Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-29 00:00:00.400 334 17500.41 64.83 53879.42 88888.00 2008-11-29 00:00:00.900 334 17500.49 64.87 53879.37 88888.00 2008-11-29 00:00:01.400 334 17500.50 64.87 53879.40 88888.00 2008-11-29 00:00:01.900 334 17500.47 64.85 53879.47 88888.00 2008-11-29 00:00:02.400 334 17500.49 64.80 53879.48 88888.00 2008-11-29 00:00:02.900 334 17500.53 64.86 53879.45 88888.00 2008-11-29 00:00:03.400 334 17500.52 64.88 53879.34 88888.00 2008-11-29 00:00:03.900 334 17500.48 64.88 53879.29 88888.00 2008-11-29 00:00:04.400 334 17500.49 64.89 53879.28 88888.00 2008-11-29 00:00:04.900 334 17500.51 64.91 53879.34 88888.00 2008-11-29 00:00:05.400 334 17500.49 64.92 53879.41 88888.00 2008-11-29 00:00:05.900 334 17500.45 64.87 53879.36 88888.00 2008-11-29 00:00:06.400 334 17500.51 64.90 53879.33 88888.00 2008-11-29 00:00:06.900 334 17500.59 64.95 53879.28 88888.00 2008-11-29 00:00:07.400 334 17500.59 64.90 53879.34 88888.00 2008-11-29 00:00:07.900 334 17500.55 64.93 53879.34 88888.00 2008-11-29 00:00:08.400 334 17500.46 65.00 53879.31 88888.00 2008-11-29 00:00:08.900 334 17500.47 65.00 53879.27 88888.00 2008-11-29 00:00:09.400 334 17500.47 65.00 53879.27 88888.00 2008-11-29 00:00:09.900 334 17500.48 65.06 53879.27 88888.00 2008-11-29 00:00:10.400 334 17500.52 65.06 53879.33 88888.00 2008-11-29 00:00:10.900 334 17500.55 65.06 53879.36 88888.00 2008-11-29 00:00:11.400 334 17500.56 65.00 53879.30 88888.00 2008-11-29 00:00:11.900 334 17500.57 64.97 53879.33 88888.00 2008-11-29 00:00:12.400 334 17500.69 65.01 53879.41 88888.00 2008-11-29 00:00:12.900 334 17500.60 65.06 53879.36 88888.00 2008-11-29 00:00:13.400 334 17500.53 65.09 53879.40 88888.00 2008-11-29 00:00:13.900 334 17500.61 65.10 53879.52 88888.00 2008-11-29 00:00:14.400 334 17500.60 65.03 53879.47 88888.00 2008-11-29 00:00:14.900 334 17500.60 65.02 53879.47 88888.00 2008-11-29 00:00:15.400 334 17500.60 65.07 53879.47 88888.00 2008-11-29 00:00:15.900 334 17500.66 65.11 53879.42 88888.00 2008-11-29 00:00:16.400 334 17500.70 65.00 53879.34 88888.00 2008-11-29 00:00:16.900 334 17500.63 65.01 53879.34 88888.00 2008-11-29 00:00:17.400 334 17500.59 65.09 53879.39 88888.00 2008-11-29 00:00:17.900 334 17500.60 65.08 53879.35 88888.00 2008-11-29 00:00:18.400 334 17500.56 65.09 53879.37 88888.00 2008-11-29 00:00:18.900 334 17500.50 65.05 53879.38 88888.00 2008-11-29 00:00:19.400 334 17500.53 65.00 53879.38 88888.00 2008-11-29 00:00:19.900 334 17500.61 65.02 53879.38 88888.00 2008-11-29 00:00:20.400 334 17500.69 65.02 53879.37 88888.00 2008-11-29 00:00:20.900 334 17500.73 65.06 53879.42 88888.00 2008-11-29 00:00:21.400 334 17500.74 65.01 53879.41 88888.00 2008-11-29 00:00:21.900 334 17500.72 65.06 53879.34 88888.00 2008-11-29 00:00:22.400 334 17500.73 65.12 53879.40 88888.00 2008-11-29 00:00:22.900 334 17500.61 65.09 53879.46 88888.00 2008-11-29 00:00:23.400 334 17500.59 65.13 53879.37 88888.00 2008-11-29 00:00:23.900 334 17500.67 65.20 53879.33 88888.00 2008-11-29 00:00:24.400 334 17500.70 65.16 53879.29 88888.00 2008-11-29 00:00:24.900 334 17500.66 65.17 53879.29 88888.00 2008-11-29 00:00:25.400 334 17500.59 65.19 53879.31 88888.00 2008-11-29 00:00:25.900 334 17500.51 65.21 53879.35 88888.00 2008-11-29 00:00:26.400 334 17500.63 65.17 53879.39 88888.00 2008-11-29 00:00:26.900 334 17500.71 65.17 53879.36 88888.00 2008-11-29 00:00:27.400 334 17500.68 65.15 53879.38 88888.00 2008-11-29 00:00:27.900 334 17500.69 65.07 53879.35 88888.00 2008-11-29 00:00:28.400 334 17500.69 65.08 53879.30 88888.00 2008-11-29 00:00:28.900 334 17500.60 65.16 53879.34 88888.00 2008-11-29 00:00:29.400 334 17500.60 65.18 53879.39 88888.00 2008-11-29 00:00:29.900 334 17500.62 65.21 53879.42 88888.00 2008-11-29 00:00:30.400 334 17500.58 65.20 53879.45 88888.00 2008-11-29 00:00:30.900 334 17500.64 65.26 53879.42 88888.00 2008-11-29 00:00:31.400 334 17500.76 65.21 53879.40 88888.00 2008-11-29 00:00:31.900 334 17500.77 65.21 53879.45 88888.00 2008-11-29 00:00:32.400 334 17500.66 65.24 53879.47 88888.00 2008-11-29 00:00:32.900 334 17500.63 65.18 53879.47 88888.00 2008-11-29 00:00:33.400 334 17500.70 65.16 53879.51 88888.00 2008-11-29 00:00:33.900 334 17500.69 65.21 53879.46 88888.00 2008-11-29 00:00:34.400 334 17500.74 65.27 53879.47 88888.00 2008-11-29 00:00:34.900 334 17500.67 65.31 53879.47 88888.00 2008-11-29 00:00:35.400 334 17500.66 65.31 53879.39 88888.00 2008-11-29 00:00:35.900 334 17500.66 65.31 53879.42 88888.00 2008-11-29 00:00:36.400 334 17500.67 65.37 53879.44 88888.00 2008-11-29 00:00:36.900 334 17500.58 65.34 53879.37 88888.00 2008-11-29 00:00:37.400 334 17500.64 65.28 53879.42 88888.00 2008-11-29 00:00:37.900 334 17500.60 65.28 53879.46 88888.00 2008-11-29 00:00:38.400 334 17500.64 65.28 53879.50 88888.00 2008-11-29 00:00:38.900 334 17500.60 65.30 53879.41 88888.00 2008-11-29 00:00:39.400 334 17500.57 65.30 53879.39 88888.00 2008-11-29 00:00:39.900 334 17500.52 65.36 53879.36 88888.00 2008-11-29 00:00:40.400 334 17500.58 65.37 53879.50 88888.00 2008-11-29 00:00:40.900 334 17500.61 65.37 53879.48 88888.00 2008-11-29 00:00:41.400 334 17500.60 65.34 53879.48 88888.00 2008-11-29 00:00:41.900 334 17500.64 65.34 53879.51 88888.00 2008-11-29 00:00:42.400 334 17500.69 65.29 53879.57 88888.00 2008-11-29 00:00:42.900 334 17500.64 65.29 53879.55 88888.00 2008-11-29 00:00:43.400 334 17500.61 65.28 53879.48 88888.00 2008-11-29 00:00:43.900 334 17500.70 65.25 53879.53 88888.00 2008-11-29 00:00:44.400 334 17500.64 65.27 53879.50 88888.00 2008-11-29 00:00:44.900 334 17500.61 65.19 53879.46 88888.00 2008-11-29 00:00:45.397 334 17500.55 65.27 53879.41 88888.00 2008-11-29 00:00:45.907 334 17500.52 65.38 53879.45 88888.00 2008-11-29 00:00:46.407 334 17500.55 65.41 53879.51 88888.00 2008-11-29 00:00:46.907 334 17500.50 65.48 53879.53 88888.00 2008-11-29 00:00:47.407 334 17500.56 65.45 53879.49 88888.00 2008-11-29 00:00:47.907 334 17500.56 65.46 53879.46 88888.00 2008-11-29 00:00:48.407 334 17500.51 65.48 53879.58 88888.00 2008-11-29 00:00:48.907 334 17500.48 65.48 53879.66 88888.00 2008-11-29 00:00:49.407 334 17500.45 65.45 53879.60 88888.00 2008-11-29 00:00:49.907 334 17500.41 65.46 53879.59 88888.00 2008-11-29 00:00:50.407 334 17500.46 65.46 53879.63 88888.00 2008-11-29 00:00:50.907 334 17500.40 65.50 53879.61 88888.00 2008-11-29 00:00:51.407 334 17500.37 65.51 53879.55 88888.00 2008-11-29 00:00:51.907 334 17500.36 65.46 53879.61 88888.00 2008-11-29 00:00:52.407 334 17500.37 65.46 53879.63 88888.00 2008-11-29 00:00:52.907 334 17500.38 65.45 53879.58 88888.00 2008-11-29 00:00:53.407 334 17500.36 65.40 53879.64 88888.00 2008-11-29 00:00:53.907 334 17500.30 65.41 53879.64 88888.00 2008-11-29 00:00:54.407 334 17500.37 65.42 53879.63 88888.00 2008-11-29 00:00:54.907 334 17500.47 65.42 53879.71 88888.00 2008-11-29 00:00:55.407 334 17500.50 65.48 53879.57 88888.00 2008-11-29 00:00:55.907 334 17500.51 65.52 53879.51 88888.00 2008-11-29 00:00:56.407 334 17500.42 65.54 53879.63 88888.00 2008-11-29 00:00:56.907 334 17500.38 65.49 53879.63 88888.00 2008-11-29 00:00:57.407 334 17500.40 65.50 53879.52 88888.00 2008-11-29 00:00:57.907 334 17500.42 65.49 53879.42 88888.00 2008-11-29 00:00:58.407 334 17500.47 65.56 53879.47 88888.00 2008-11-29 00:00:58.907 334 17500.49 65.50 53879.56 88888.00 2008-11-29 00:00:59.407 334 17500.36 65.51 53879.60 88888.00 2008-11-29 00:00:59.907 334 17500.36 65.56 53879.53 88888.00 2008-11-29 00:01:00.407 334 17500.38 65.59 53879.46 88888.00 2008-11-29 00:01:00.907 334 17500.42 65.54 53879.46 88888.00 2008-11-29 00:01:01.407 334 17500.47 65.42 53879.47 88888.00 2008-11-29 00:01:01.907 334 17500.51 65.45 53879.53 88888.00 2008-11-29 00:01:02.407 334 17500.43 65.51 53879.58 88888.00 2008-11-29 00:01:02.907 334 17500.43 65.45 53879.55 88888.00 2008-11-29 00:01:03.407 334 17500.45 65.44 53879.48 88888.00 2008-11-29 00:01:03.907 334 17500.43 65.42 53879.45 88888.00 2008-11-29 00:01:04.407 334 17500.35 65.47 53879.40 88888.00 2008-11-29 00:01:04.907 334 17500.27 65.51 53879.40 88888.00 2008-11-29 00:01:05.407 334 17500.27 65.52 53879.49 88888.00 2008-11-29 00:01:05.907 334 17500.32 65.50 53879.59 88888.00 2008-11-29 00:01:06.407 334 17500.27 65.51 53879.50 88888.00 2008-11-29 00:01:06.907 334 17500.32 65.50 53879.48 88888.00 2008-11-29 00:01:07.407 334 17500.29 65.45 53879.48 88888.00 2008-11-29 00:01:07.907 334 17500.27 65.42 53879.46 88888.00 2008-11-29 00:01:08.407 334 17500.30 65.44 53879.38 88888.00 2008-11-29 00:01:08.907 334 17500.31 65.49 53879.40 88888.00 2008-11-29 00:01:09.407 334 17500.28 65.48 53879.47 88888.00 2008-11-29 00:01:09.907 334 17500.30 65.42 53879.41 88888.00 2008-11-29 00:01:10.407 334 17500.37 65.48 53879.46 88888.00 2008-11-29 00:01:10.907 334 17500.30 65.47 53879.47 88888.00 2008-11-29 00:01:11.407 334 17500.30 65.51 53879.41 88888.00 2008-11-29 00:01:11.907 334 17500.38 65.48 53879.40 88888.00 2008-11-29 00:01:12.407 334 17500.36 65.51 53879.38 88888.00 2008-11-29 00:01:12.907 334 17500.32 65.54 53879.37 88888.00 2008-11-29 00:01:13.407 334 17500.30 65.48 53879.42 88888.00 2008-11-29 00:01:13.907 334 17500.31 65.50 53879.46 88888.00 2008-11-29 00:01:14.407 334 17500.40 65.56 53879.50 88888.00 2008-11-29 00:01:14.907 334 17500.40 65.51 53879.47 88888.00 2008-11-29 00:01:15.407 334 17500.40 65.51 53879.46 88888.00 2008-11-29 00:01:15.907 334 17500.39 65.54 53879.50 88888.00 2008-11-29 00:01:16.407 334 17500.48 65.51 53879.44 88888.00 2008-11-29 00:01:16.907 334 17500.45 65.52 53879.51 88888.00 2008-11-29 00:01:17.407 334 17500.38 65.59 53879.57 88888.00 2008-11-29 00:01:17.907 334 17500.32 65.64 53879.59 88888.00 2008-11-29 00:01:18.407 334 17500.32 65.59 53879.61 88888.00 2008-11-29 00:01:18.907 334 17500.33 65.58 53879.55 88888.00 2008-11-29 00:01:19.407 334 17500.26 65.58 53879.44 88888.00 2008-11-29 00:01:19.907 334 17500.23 65.60 53879.37 88888.00 2008-11-29 00:01:20.407 334 17500.31 65.58 53879.48 88888.00 2008-11-29 00:01:20.907 334 17500.39 65.56 53879.41 88888.00 2008-11-29 00:01:21.407 334 17500.38 65.64 53879.40 88888.00 2008-11-29 00:01:21.907 334 17500.35 65.70 53879.38 88888.00 2008-11-29 00:01:22.407 334 17500.38 65.75 53879.40 88888.00 2008-11-29 00:01:22.907 334 17500.28 65.69 53879.42 88888.00 2008-11-29 00:01:23.407 334 17500.26 65.67 53879.40 88888.00 2008-11-29 00:01:23.907 334 17500.30 65.65 53879.41 88888.00 2008-11-29 00:01:24.407 334 17500.25 65.66 53879.42 88888.00 2008-11-29 00:01:24.907 334 17500.20 65.69 53879.39 88888.00 2008-11-29 00:01:25.407 334 17500.19 65.76 53879.36 88888.00 2008-11-29 00:01:25.907 334 17500.19 65.80 53879.38 88888.00 2008-11-29 00:01:26.407 334 17500.22 65.84 53879.34 88888.00 2008-11-29 00:01:26.907 334 17500.21 65.85 53879.34 88888.00 2008-11-29 00:01:27.407 334 17500.29 65.78 53879.36 88888.00 2008-11-29 00:01:27.907 334 17500.30 65.79 53879.36 88888.00 2008-11-29 00:01:28.407 334 17500.30 65.78 53879.35 88888.00 2008-11-29 00:01:28.907 334 17500.25 65.70 53879.31 88888.00 2008-11-29 00:01:29.407 334 17500.32 65.68 53879.36 88888.00 2008-11-29 00:01:29.907 334 17500.36 65.70 53879.35 88888.00 2008-11-29 00:01:30.407 334 17500.31 65.74 53879.33 88888.00 2008-11-29 00:01:30.907 334 17500.32 65.77 53879.39 88888.00 2008-11-29 00:01:31.407 334 17500.31 65.75 53879.49 88888.00 2008-11-29 00:01:31.907 334 17500.36 65.77 53879.51 88888.00 2008-11-29 00:01:32.407 334 17500.37 65.86 53879.46 88888.00 2008-11-29 00:01:32.907 334 17500.39 65.88 53879.36 88888.00 2008-11-29 00:01:33.407 334 17500.36 65.87 53879.40 88888.00 2008-11-29 00:01:33.907 334 17500.20 65.86 53879.46 88888.00 2008-11-29 00:01:34.407 334 17500.28 65.83 53879.44 88888.00 2008-11-29 00:01:34.907 334 17500.26 65.87 53879.51 88888.00 2008-11-29 00:01:35.407 334 17500.26 65.91 53879.50 88888.00 2008-11-29 00:01:35.907 334 17500.29 65.93 53879.57 88888.00 2008-11-29 00:01:36.407 334 17500.32 65.94 53879.58 88888.00 2008-11-29 00:01:36.907 334 17500.26 65.94 53879.50 88888.00 2008-11-29 00:01:37.407 334 17500.20 65.99 53879.48 88888.00 2008-11-29 00:01:37.907 334 17500.26 65.99 53879.45 88888.00 2008-11-29 00:01:38.407 334 17500.25 65.99 53879.40 88888.00 2008-11-29 00:01:38.907 334 17500.21 66.05 53879.55 88888.00 2008-11-29 00:01:39.407 334 17500.21 66.08 53879.61 88888.00 2008-11-29 00:01:39.907 334 17500.28 66.10 53879.58 88888.00 2008-11-29 00:01:40.407 334 17500.25 66.12 53879.44 88888.00 2008-11-29 00:01:40.907 334 17500.16 66.07 53879.56 88888.00 2008-11-29 00:01:41.407 334 17500.18 66.08 53879.59 88888.00 2008-11-29 00:01:41.907 334 17500.22 66.12 53879.56 88888.00 2008-11-29 00:01:42.407 334 17500.23 66.12 53879.59 88888.00 2008-11-29 00:01:42.907 334 17500.21 66.14 53879.58 88888.00 2008-11-29 00:01:43.407 334 17500.23 66.10 53879.55 88888.00 2008-11-29 00:01:43.907 334 17500.30 66.08 53879.58 88888.00 2008-11-29 00:01:44.407 334 17500.35 66.06 53879.57 88888.00 2008-11-29 00:01:44.907 334 17500.29 66.07 53879.53 88888.00 2008-11-29 00:01:45.407 334 17500.26 66.09 53879.59 88888.00 2008-11-29 00:01:45.907 334 17500.22 66.18 53879.63 88888.00 2008-11-29 00:01:46.407 334 17500.28 66.18 53879.49 88888.00 2008-11-29 00:01:46.907 334 17500.21 66.24 53879.52 88888.00 2008-11-29 00:01:47.407 334 17500.12 66.29 53879.56 88888.00 2008-11-29 00:01:47.907 334 17500.17 66.28 53879.61 88888.00 2008-11-29 00:01:48.407 334 17500.20 66.27 53879.52 88888.00 2008-11-29 00:01:48.907 334 17500.17 66.34 53879.48 88888.00 2008-11-29 00:01:49.407 334 17500.12 66.35 53879.42 88888.00 2008-11-29 00:01:49.907 334 17500.18 66.32 53879.36 88888.00 2008-11-29 00:01:50.407 334 17500.20 66.28 53879.42 88888.00 2008-11-29 00:01:50.907 334 17500.19 66.26 53879.41 88888.00 2008-11-29 00:01:51.407 334 17500.13 66.29 53879.46 88888.00 2008-11-29 00:01:51.907 334 17500.12 66.35 53879.49 88888.00 2008-11-29 00:01:52.407 334 17500.11 66.44 53879.38 88888.00 2008-11-29 00:01:52.907 334 17500.04 66.41 53879.46 88888.00 2008-11-29 00:01:53.407 334 17500.06 66.38 53879.44 88888.00 2008-11-29 00:01:53.907 334 17500.11 66.33 53879.47 88888.00 2008-11-29 00:01:54.407 334 17500.09 66.42 53879.44 88888.00 2008-11-29 00:01:54.907 334 17500.07 66.42 53879.53 88888.00 2008-11-29 00:01:55.407 334 17499.97 66.41 53879.60 88888.00 2008-11-29 00:01:55.907 334 17500.01 66.39 53879.59 88888.00 2008-11-29 00:01:56.407 334 17500.02 66.36 53879.55 88888.00 2008-11-29 00:01:56.907 334 17499.98 66.41 53879.49 88888.00 2008-11-29 00:01:57.407 334 17499.96 66.41 53879.50 88888.00 2008-11-29 00:01:57.907 334 17499.91 66.35 53879.44 88888.00 2008-11-29 00:01:58.407 334 17499.95 66.43 53879.46 88888.00 2008-11-29 00:01:58.907 334 17499.96 66.47 53879.58 88888.00 2008-11-29 00:01:59.407 334 17499.96 66.48 53879.56 88888.00 2008-11-29 00:01:59.907 334 17499.97 66.41 53879.46 88888.00 2008-11-29 00:02:00.407 334 17499.96 66.42 53879.41 88888.00 2008-11-29 00:02:00.907 334 17499.95 66.45 53879.48 88888.00 2008-11-29 00:02:01.407 334 17499.89 66.48 53879.55 88888.00 2008-11-29 00:02:01.907 334 17499.85 66.43 53879.51 88888.00 2008-11-29 00:02:02.407 334 17499.85 66.44 53879.45 88888.00 2008-11-29 00:02:02.907 334 17499.84 66.51 53879.46 88888.00 2008-11-29 00:02:03.407 334 17499.74 66.53 53879.50 88888.00 2008-11-29 00:02:03.907 334 17499.69 66.47 53879.57 88888.00 2008-11-29 00:02:04.407 334 17499.77 66.45 53879.61 88888.00 2008-11-29 00:02:04.907 334 17499.77 66.48 53879.62 88888.00 2008-11-29 00:02:05.407 334 17499.84 66.43 53879.59 88888.00 2008-11-29 00:02:05.907 334 17499.84 66.43 53879.50 88888.00 2008-11-29 00:02:06.407 334 17499.72 66.36 53879.48 88888.00 2008-11-29 00:02:06.907 334 17499.78 66.39 53879.49 88888.00 2008-11-29 00:02:07.407 334 17499.81 66.46 53879.53 88888.00 2008-11-29 00:02:07.907 334 17499.80 66.47 53879.55 88888.00 2008-11-29 00:02:08.407 334 17499.82 66.46 53879.56 88888.00 2008-11-29 00:02:08.907 334 17499.76 66.49 53879.44 88888.00 2008-11-29 00:02:09.407 334 17499.70 66.57 53879.37 88888.00 2008-11-29 00:02:09.907 334 17499.72 66.55 53879.41 88888.00 2008-11-29 00:02:10.407 334 17499.74 66.53 53879.44 88888.00 2008-11-29 00:02:10.907 334 17499.71 66.43 53879.53 88888.00 2008-11-29 00:02:11.407 334 17499.72 66.42 53879.56 88888.00 2008-11-29 00:02:11.907 334 17499.72 66.43 53879.60 88888.00 2008-11-29 00:02:12.407 334 17499.76 66.37 53879.68 88888.00 2008-11-29 00:02:12.907 334 17499.72 66.41 53879.61 88888.00 2008-11-29 00:02:13.407 334 17499.69 66.44 53879.57 88888.00 2008-11-29 00:02:13.907 334 17499.72 66.49 53879.52 88888.00 2008-11-29 00:02:14.407 334 17499.66 66.42 53879.49 88888.00 2008-11-29 00:02:14.907 334 17499.65 66.36 53879.57 88888.00 2008-11-29 00:02:15.407 334 17499.67 66.32 53879.60 88888.00 2008-11-29 00:02:15.907 334 17499.72 66.34 53879.67 88888.00 2008-11-29 00:02:16.407 334 17499.75 66.33 53879.68 88888.00 2008-11-29 00:02:16.907 334 17499.75 66.35 53879.61 88888.00 2008-11-29 00:02:17.407 334 17499.72 66.33 53879.56 88888.00 2008-11-29 00:02:17.907 334 17499.64 66.37 53879.60 88888.00 2008-11-29 00:02:18.407 334 17499.67 66.34 53879.62 88888.00 2008-11-29 00:02:18.907 334 17499.70 66.30 53879.62 88888.00 2008-11-29 00:02:19.407 334 17499.69 66.29 53879.66 88888.00 2008-11-29 00:02:19.907 334 17499.69 66.23 53879.59 88888.00 2008-11-29 00:02:20.407 334 17499.66 66.20 53879.59 88888.00 2008-11-29 00:02:20.907 334 17499.72 66.18 53879.63 88888.00 2008-11-29 00:02:21.407 334 17499.79 66.26 53879.63 88888.00 2008-11-29 00:02:21.907 334 17499.68 66.28 53879.66 88888.00 2008-11-29 00:02:22.407 334 17499.65 66.33 53879.62 88888.00 2008-11-29 00:02:22.907 334 17499.67 66.25 53879.48 88888.00 2008-11-29 00:02:23.407 334 17499.78 66.28 53879.51 88888.00 2008-11-29 00:02:23.907 334 17499.75 66.28 53879.57 88888.00 2008-11-29 00:02:24.407 334 17499.57 66.28 53879.59 88888.00 2008-11-29 00:02:24.907 334 17499.70 66.30 53879.57 88888.00 2008-11-29 00:02:25.407 334 17499.74 66.33 53879.69 88888.00 2008-11-29 00:02:25.907 334 17499.77 66.37 53879.71 88888.00 2008-11-29 00:02:26.407 334 17499.74 66.36 53879.69 88888.00 2008-11-29 00:02:26.907 334 17499.77 66.35 53879.63 88888.00 2008-11-29 00:02:27.407 334 17499.80 66.38 53879.66 88888.00 2008-11-29 00:02:27.907 334 17499.71 66.39 53879.67 88888.00 2008-11-29 00:02:28.407 334 17499.65 66.35 53879.67 88888.00 2008-11-29 00:02:28.907 334 17499.60 66.37 53879.58 88888.00 2008-11-29 00:02:29.407 334 17499.57 66.35 53879.62 88888.00 2008-11-29 00:02:29.907 334 17499.70 66.30 53879.66 88888.00 2008-11-29 00:02:30.407 334 17499.76 66.32 53879.71 88888.00 2008-11-29 00:02:30.907 334 17499.76 66.38 53879.71 88888.00 2008-11-29 00:02:31.407 334 17499.72 66.44 53879.66 88888.00 2008-11-29 00:02:31.907 334 17499.65 66.41 53879.64 88888.00 2008-11-29 00:02:32.407 334 17499.64 66.41 53879.67 88888.00 2008-11-29 00:02:32.907 334 17499.74 66.42 53879.70 88888.00 2008-11-29 00:02:33.407 334 17499.78 66.38 53879.73 88888.00 2008-11-29 00:02:33.907 334 17499.71 66.35 53879.74 88888.00 2008-11-29 00:02:34.407 334 17499.69 66.29 53879.86 88888.00 2008-11-29 00:02:34.907 334 17499.68 66.33 53879.91 88888.00 2008-11-29 00:02:35.407 334 17499.55 66.38 53879.81 88888.00 2008-11-29 00:02:35.907 334 17499.57 66.36 53879.69 88888.00 2008-11-29 00:02:36.407 334 17499.69 66.38 53879.68 88888.00 2008-11-29 00:02:36.907 334 17499.70 66.41 53879.80 88888.00 2008-11-29 00:02:37.407 334 17499.68 66.41 53879.78 88888.00 2008-11-29 00:02:37.907 334 17499.66 66.33 53879.66 88888.00 2008-11-29 00:02:38.407 334 17499.68 66.29 53879.70 88888.00 2008-11-29 00:02:38.907 334 17499.66 66.34 53879.77 88888.00 2008-11-29 00:02:39.407 334 17499.70 66.36 53879.64 88888.00 2008-11-29 00:02:39.907 334 17499.67 66.33 53879.66 88888.00 2008-11-29 00:02:40.407 334 17499.62 66.35 53879.73 88888.00 2008-11-29 00:02:40.907 334 17499.61 66.38 53879.78 88888.00 2008-11-29 00:02:41.407 334 17499.70 66.37 53879.77 88888.00 2008-11-29 00:02:41.907 334 17499.59 66.43 53879.74 88888.00 2008-11-29 00:02:42.407 334 17499.55 66.46 53879.79 88888.00 2008-11-29 00:02:42.907 334 17499.57 66.38 53879.68 88888.00 2008-11-29 00:02:43.407 334 17499.67 66.33 53879.55 88888.00 2008-11-29 00:02:43.907 334 17499.66 66.36 53879.71 88888.00 2008-11-29 00:02:44.407 334 17499.58 66.35 53879.73 88888.00 2008-11-29 00:02:44.907 334 17499.56 66.36 53879.74 88888.00 2008-11-29 00:02:45.407 334 17499.58 66.38 53879.72 88888.00 2008-11-29 00:02:45.907 334 17499.53 66.45 53879.74 88888.00 2008-11-29 00:02:46.407 334 17499.59 66.48 53879.67 88888.00 2008-11-29 00:02:46.907 334 17499.72 66.49 53879.74 88888.00 2008-11-29 00:02:47.407 334 17499.70 66.46 53879.77 88888.00 2008-11-29 00:02:47.907 334 17499.64 66.45 53879.63 88888.00 2008-11-29 00:02:48.407 334 17499.67 66.46 53879.51 88888.00 2008-11-29 00:02:48.907 334 17499.65 66.49 53879.57 88888.00 2008-11-29 00:02:49.407 334 17499.68 66.54 53879.55 88888.00 2008-11-29 00:02:49.907 334 17499.72 66.52 53879.57 88888.00 2008-11-29 00:02:50.407 334 17499.67 66.49 53879.60 88888.00 2008-11-29 00:02:50.907 334 17499.66 66.48 53879.61 88888.00 2008-11-29 00:02:51.407 334 17499.70 66.58 53879.63 88888.00 2008-11-29 00:02:51.907 334 17499.69 66.62 53879.72 88888.00 2008-11-29 00:02:52.407 334 17499.64 66.53 53879.72 88888.00 2008-11-29 00:02:52.907 334 17499.67 66.54 53879.66 88888.00 2008-11-29 00:02:53.407 334 17499.68 66.52 53879.64 88888.00 2008-11-29 00:02:53.907 334 17499.65 66.51 53879.73 88888.00 2008-11-29 00:02:54.407 334 17499.71 66.51 53879.73 88888.00 2008-11-29 00:02:54.907 334 17499.76 66.55 53879.64 88888.00 2008-11-29 00:02:55.407 334 17499.74 66.61 53879.58 88888.00 2008-11-29 00:02:55.907 334 17499.65 66.61 53879.52 88888.00 2008-11-29 00:02:56.407 334 17499.61 66.51 53879.68 88888.00 2008-11-29 00:02:56.907 334 17499.68 66.49 53879.82 88888.00 2008-11-29 00:02:57.407 334 17499.66 66.54 53879.79 88888.00 2008-11-29 00:02:57.907 334 17499.64 66.54 53879.73 88888.00 2008-11-29 00:02:58.407 334 17499.67 66.57 53879.72 88888.00 2008-11-29 00:02:58.907 334 17499.71 66.62 53879.66 88888.00 2008-11-29 00:02:59.407 334 17499.67 66.58 53879.64 88888.00 2008-11-29 00:02:59.907 334 17499.67 66.57 53879.61 88888.00 2008-11-29 00:03:00.407 334 17499.77 66.59 53879.60 88888.00 2008-11-29 00:03:00.907 334 17499.65 66.56 53879.60 88888.00 2008-11-29 00:03:01.407 334 17499.66 66.49 53879.61 88888.00 2008-11-29 00:03:01.907 334 17499.70 66.45 53879.59 88888.00 2008-11-29 00:03:02.407 334 17499.69 66.51 53879.60 88888.00 2008-11-29 00:03:02.907 334 17499.75 66.57 53879.57 88888.00 2008-11-29 00:03:03.407 334 17499.68 66.61 53879.53 88888.00 2008-11-29 00:03:03.907 334 17499.68 66.64 53879.52 88888.00 2008-11-29 00:03:04.407 334 17499.72 66.61 53879.57 88888.00 2008-11-29 00:03:04.907 334 17499.69 66.54 53879.51 88888.00 2008-11-29 00:03:05.407 334 17499.65 66.53 53879.56 88888.00 2008-11-29 00:03:05.907 334 17499.59 66.52 53879.57 88888.00 2008-11-29 00:03:06.407 334 17499.74 66.52 53879.57 88888.00 2008-11-29 00:03:06.907 334 17499.72 66.54 53879.61 88888.00 2008-11-29 00:03:07.407 334 17499.68 66.52 53879.61 88888.00 2008-11-29 00:03:07.907 334 17499.65 66.48 53879.56 88888.00 2008-11-29 00:03:08.407 334 17499.58 66.48 53879.50 88888.00 2008-11-29 00:03:08.907 334 17499.53 66.47 53879.50 88888.00 2008-11-29 00:03:09.407 334 17499.54 66.52 53879.56 88888.00 2008-11-29 00:03:09.907 334 17499.50 66.57 53879.58 88888.00 2008-11-29 00:03:10.407 334 17499.59 66.48 53879.52 88888.00 2008-11-29 00:03:10.907 334 17499.58 66.44 53879.50 88888.00 2008-11-29 00:03:11.407 334 17499.67 66.41 53879.47 88888.00 2008-11-29 00:03:11.907 334 17499.71 66.45 53879.49 88888.00 2008-11-29 00:03:12.407 334 17499.71 66.48 53879.58 88888.00 2008-11-29 00:03:12.907 334 17499.71 66.52 53879.62 88888.00 2008-11-29 00:03:13.407 334 17499.84 66.51 53879.57 88888.00 2008-11-29 00:03:13.907 334 17499.98 66.53 53879.56 88888.00 2008-11-29 00:03:14.407 334 17500.04 66.55 53879.62 88888.00 2008-11-29 00:03:14.907 334 17499.94 66.49 53879.62 88888.00 2008-11-29 00:03:15.407 334 17499.91 66.51 53879.69 88888.00 2008-11-29 00:03:15.907 334 17499.95 66.49 53879.57 88888.00 2008-11-29 00:03:16.407 334 17499.98 66.47 53879.57 88888.00 2008-11-29 00:03:16.907 334 17499.96 66.55 53879.58 88888.00 2008-11-29 00:03:17.407 334 17499.89 66.51 53879.68 88888.00 2008-11-29 00:03:17.907 334 17499.91 66.44 53879.66 88888.00 2008-11-29 00:03:18.407 334 17499.84 66.41 53879.64 88888.00 2008-11-29 00:03:18.907 334 17499.87 66.44 53879.60 88888.00 2008-11-29 00:03:19.407 334 17499.87 66.54 53879.70 88888.00 2008-11-29 00:03:19.907 334 17499.77 66.55 53879.67 88888.00 2008-11-29 00:03:20.407 334 17499.75 66.59 53879.57 88888.00 2008-11-29 00:03:20.907 334 17499.80 66.64 53879.50 88888.00 2008-11-29 00:03:21.407 334 17499.89 66.65 53879.46 88888.00 2008-11-29 00:03:21.907 334 17499.91 66.68 53879.49 88888.00 2008-11-29 00:03:22.407 334 17499.91 66.64 53879.55 88888.00 2008-11-29 00:03:22.907 334 17499.77 66.63 53879.50 88888.00 2008-11-29 00:03:23.407 334 17499.78 66.63 53879.51 88888.00 2008-11-29 00:03:23.907 334 17499.85 66.64 53879.48 88888.00 2008-11-29 00:03:24.407 334 17499.77 66.66 53879.51 88888.00 2008-11-29 00:03:24.907 334 17499.69 66.68 53879.55 88888.00 2008-11-29 00:03:25.407 334 17499.71 66.67 53879.58 88888.00 2008-11-29 00:03:25.907 334 17499.76 66.66 53879.57 88888.00 2008-11-29 00:03:26.407 334 17499.80 66.61 53879.56 88888.00 2008-11-29 00:03:26.907 334 17499.80 66.64 53879.49 88888.00 2008-11-29 00:03:27.407 334 17499.78 66.67 53879.59 88888.00 2008-11-29 00:03:27.907 334 17499.76 66.72 53879.60 88888.00 2008-11-29 00:03:28.407 334 17499.72 66.68 53879.58 88888.00 2008-11-29 00:03:28.907 334 17499.69 66.73 53879.56 88888.00 2008-11-29 00:03:29.407 334 17499.74 66.78 53879.57 88888.00 2008-11-29 00:03:29.907 334 17499.78 66.77 53879.55 88888.00 2008-11-29 00:03:30.407 334 17499.88 66.84 53879.53 88888.00 2008-11-29 00:03:30.907 334 17499.85 66.81 53879.49 88888.00 2008-11-29 00:03:31.407 334 17499.80 66.76 53879.44 88888.00 2008-11-29 00:03:31.907 334 17499.77 66.79 53879.53 88888.00 2008-11-29 00:03:32.407 334 17499.80 66.86 53879.57 88888.00 2008-11-29 00:03:32.907 334 17499.86 66.81 53879.50 88888.00 2008-11-29 00:03:33.407 334 17499.91 66.69 53879.48 88888.00 2008-11-29 00:03:33.907 334 17499.86 66.71 53879.50 88888.00 2008-11-29 00:03:34.407 334 17499.91 66.73 53879.58 88888.00 2008-11-29 00:03:34.907 334 17499.92 66.75 53879.53 88888.00 2008-11-29 00:03:35.407 334 17499.91 66.78 53879.48 88888.00 2008-11-29 00:03:35.907 334 17499.88 66.81 53879.50 88888.00 2008-11-29 00:03:36.407 334 17499.82 66.82 53879.49 88888.00 2008-11-29 00:03:36.907 334 17499.80 66.81 53879.47 88888.00 2008-11-29 00:03:37.407 334 17499.84 66.84 53879.51 88888.00 2008-11-29 00:03:37.907 334 17499.76 66.83 53879.62 88888.00 2008-11-29 00:03:38.407 334 17499.80 66.84 53879.61 88888.00 2008-11-29 00:03:38.907 334 17499.72 66.77 53879.64 88888.00 2008-11-29 00:03:39.407 334 17499.76 66.77 53879.64 88888.00 2008-11-29 00:03:39.907 334 17499.80 66.76 53879.60 88888.00 2008-11-29 00:03:40.407 334 17499.77 66.77 53879.64 88888.00 2008-11-29 00:03:40.907 334 17499.79 66.81 53879.59 88888.00 2008-11-29 00:03:41.407 334 17499.81 66.79 53879.55 88888.00 2008-11-29 00:03:41.907 334 17499.80 66.92 53879.45 88888.00 2008-11-29 00:03:42.407 334 17499.72 66.91 53879.42 88888.00 2008-11-29 00:03:42.907 334 17499.74 66.83 53879.51 88888.00 2008-11-29 00:03:43.407 334 17499.78 66.90 53879.51 88888.00 2008-11-29 00:03:43.907 334 17499.76 66.94 53879.49 88888.00 2008-11-29 00:03:44.407 334 17499.78 66.96 53879.50 88888.00 2008-11-29 00:03:44.907 334 17499.75 66.97 53879.53 88888.00 2008-11-29 00:03:45.407 334 17499.67 66.98 53879.51 88888.00 2008-11-29 00:03:45.907 334 17499.56 67.02 53879.42 88888.00 2008-11-29 00:03:46.407 334 17499.61 67.01 53879.45 88888.00 2008-11-29 00:03:46.907 334 17499.65 66.98 53879.48 88888.00 2008-11-29 00:03:47.404 334 17499.59 66.98 53879.49 88888.00 2008-11-29 00:03:47.904 334 17499.61 67.00 53879.50 88888.00 2008-11-29 00:03:48.404 334 17499.59 67.04 53879.42 88888.00 2008-11-29 00:03:48.904 334 17499.58 67.08 53879.47 88888.00 2008-11-29 00:03:49.404 334 17499.61 67.11 53879.52 88888.00 2008-11-29 00:03:49.904 334 17499.61 67.10 53879.49 88888.00 2008-11-29 00:03:50.404 334 17499.65 67.06 53879.45 88888.00 2008-11-29 00:03:50.904 334 17499.60 67.03 53879.55 88888.00 2008-11-29 00:03:51.404 334 17499.60 67.03 53879.51 88888.00 2008-11-29 00:03:51.904 334 17499.67 67.02 53879.50 88888.00 2008-11-29 00:03:52.404 334 17499.64 67.00 53879.51 88888.00 2008-11-29 00:03:52.904 334 17499.62 67.00 53879.51 88888.00 2008-11-29 00:03:53.404 334 17499.58 66.98 53879.50 88888.00 2008-11-29 00:03:53.904 334 17499.54 67.05 53879.39 88888.00 2008-11-29 00:03:54.404 334 17499.53 67.10 53879.41 88888.00 2008-11-29 00:03:54.904 334 17499.56 67.05 53879.46 88888.00 2008-11-29 00:03:55.404 334 17499.57 66.97 53879.50 88888.00 2008-11-29 00:03:55.904 334 17499.64 66.96 53879.47 88888.00 2008-11-29 00:03:56.404 334 17499.67 67.04 53879.51 88888.00 2008-11-29 00:03:56.904 334 17499.65 67.04 53879.55 88888.00 2008-11-29 00:03:57.404 334 17499.60 67.01 53879.48 88888.00 2008-11-29 00:03:57.904 334 17499.57 67.05 53879.51 88888.00 2008-11-29 00:03:58.404 334 17499.59 67.06 53879.47 88888.00 2008-11-29 00:03:58.904 334 17499.62 67.06 53879.50 88888.00 2008-11-29 00:03:59.404 334 17499.61 67.08 53879.49 88888.00 2008-11-29 00:03:59.904 334 17499.62 67.14 53879.49 88888.00 2008-11-29 00:04:00.404 334 17499.62 67.16 53879.52 88888.00 2008-11-29 00:04:00.904 334 17499.67 67.20 53879.50 88888.00 2008-11-29 00:04:01.404 334 17499.66 67.16 53879.48 88888.00 2008-11-29 00:04:01.904 334 17499.61 67.10 53879.59 88888.00 2008-11-29 00:04:02.404 334 17499.56 67.16 53879.50 88888.00 2008-11-29 00:04:02.904 334 17499.67 67.15 53879.48 88888.00 2008-11-29 00:04:03.404 334 17499.67 67.12 53879.52 88888.00 2008-11-29 00:04:03.904 334 17499.70 67.08 53879.57 88888.00 2008-11-29 00:04:04.404 334 17499.67 67.11 53879.53 88888.00 2008-11-29 00:04:04.904 334 17499.65 67.11 53879.46 88888.00 2008-11-29 00:04:05.404 334 17499.68 67.08 53879.48 88888.00 2008-11-29 00:04:05.904 334 17499.68 67.11 53879.46 88888.00 2008-11-29 00:04:06.404 334 17499.74 67.13 53879.55 88888.00 2008-11-29 00:04:06.904 334 17499.77 67.11 53879.51 88888.00 2008-11-29 00:04:07.404 334 17499.78 67.16 53879.47 88888.00 2008-11-29 00:04:07.904 334 17499.77 67.25 53879.46 88888.00 2008-11-29 00:04:08.404 334 17499.80 67.26 53879.55 88888.00 2008-11-29 00:04:08.904 334 17499.78 67.18 53879.57 88888.00 2008-11-29 00:04:09.404 334 17499.72 67.16 53879.59 88888.00 2008-11-29 00:04:09.904 334 17499.74 67.10 53879.57 88888.00 2008-11-29 00:04:10.404 334 17499.74 67.13 53879.53 88888.00 2008-11-29 00:04:10.904 334 17499.72 67.14 53879.61 88888.00 2008-11-29 00:04:11.404 334 17499.70 67.15 53879.63 88888.00 2008-11-29 00:04:11.904 334 17499.78 67.12 53879.61 88888.00 2008-11-29 00:04:12.404 334 17499.76 67.10 53879.60 88888.00 2008-11-29 00:04:12.904 334 17499.75 67.11 53879.59 88888.00 2008-11-29 00:04:13.404 334 17499.79 67.15 53879.59 88888.00 2008-11-29 00:04:13.904 334 17499.91 67.20 53879.58 88888.00 2008-11-29 00:04:14.404 334 17499.94 67.20 53879.57 88888.00 2008-11-29 00:04:14.904 334 17499.91 67.18 53879.59 88888.00 2008-11-29 00:04:15.404 334 17499.92 67.21 53879.63 88888.00 2008-11-29 00:04:15.904 334 17499.87 67.21 53879.59 88888.00 2008-11-29 00:04:16.404 334 17499.84 67.30 53879.67 88888.00 2008-11-29 00:04:16.904 334 17499.79 67.24 53879.60 88888.00 2008-11-29 00:04:17.404 334 17499.86 67.23 53879.51 88888.00 2008-11-29 00:04:17.904 334 17499.94 67.20 53879.51 88888.00 2008-11-29 00:04:18.404 334 17499.94 67.21 53879.57 88888.00 2008-11-29 00:04:18.904 334 17499.94 67.24 53879.58 88888.00 2008-11-29 00:04:19.404 334 17499.97 67.22 53879.62 88888.00 2008-11-29 00:04:19.904 334 17499.99 67.17 53879.55 88888.00 2008-11-29 00:04:20.404 334 17499.92 67.10 53879.46 88888.00 2008-11-29 00:04:20.904 334 17499.87 67.05 53879.51 88888.00 2008-11-29 00:04:21.404 334 17499.90 67.01 53879.60 88888.00 2008-11-29 00:04:21.904 334 17499.85 67.07 53879.64 88888.00 2008-11-29 00:04:22.404 334 17499.80 67.22 53879.57 88888.00 2008-11-29 00:04:22.904 334 17499.82 67.34 53879.50 88888.00 2008-11-29 00:04:23.404 334 17499.86 67.27 53879.47 88888.00 2008-11-29 00:04:23.904 334 17499.92 67.26 53879.56 88888.00 2008-11-29 00:04:24.404 334 17499.97 67.30 53879.55 88888.00 2008-11-29 00:04:24.904 334 17500.05 67.33 53879.50 88888.00 2008-11-29 00:04:25.404 334 17499.96 67.39 53879.37 88888.00 2008-11-29 00:04:25.904 334 17499.90 67.35 53879.45 88888.00 2008-11-29 00:04:26.404 334 17499.90 67.32 53879.46 88888.00 2008-11-29 00:04:26.904 334 17499.94 67.35 53879.45 88888.00 2008-11-29 00:04:27.404 334 17499.92 67.36 53879.44 88888.00 2008-11-29 00:04:27.904 334 17499.94 67.31 53879.44 88888.00 2008-11-29 00:04:28.404 334 17499.95 67.26 53879.45 88888.00 2008-11-29 00:04:28.904 334 17499.89 67.21 53879.42 88888.00 2008-11-29 00:04:29.404 334 17499.90 67.24 53879.50 88888.00 2008-11-29 00:04:29.904 334 17499.88 67.36 53879.51 88888.00 2008-11-29 00:04:30.404 334 17499.85 67.37 53879.50 88888.00 2008-11-29 00:04:30.904 334 17499.85 67.39 53879.42 88888.00 2008-11-29 00:04:31.404 334 17499.76 67.36 53879.44 88888.00 2008-11-29 00:04:31.904 334 17499.88 67.37 53879.55 88888.00 2008-11-29 00:04:32.404 334 17499.92 67.34 53879.48 88888.00 2008-11-29 00:04:32.904 334 17499.88 67.43 53879.41 88888.00 2008-11-29 00:04:33.404 334 17499.92 67.42 53879.45 88888.00 2008-11-29 00:04:33.904 334 17500.00 67.37 53879.51 88888.00 2008-11-29 00:04:34.404 334 17499.96 67.37 53879.52 88888.00 2008-11-29 00:04:34.904 334 17499.82 67.33 53879.50 88888.00 2008-11-29 00:04:35.404 334 17499.81 67.35 53879.51 88888.00 2008-11-29 00:04:35.904 334 17499.79 67.35 53879.41 88888.00 2008-11-29 00:04:36.404 334 17499.79 67.33 53879.31 88888.00 2008-11-29 00:04:36.904 334 17499.84 67.31 53879.42 88888.00 2008-11-29 00:04:37.404 334 17500.02 67.34 53879.38 88888.00 2008-11-29 00:04:37.904 334 17499.98 67.34 53879.38 88888.00 2008-11-29 00:04:38.404 334 17499.97 67.34 53879.45 88888.00 2008-11-29 00:04:38.904 334 17500.00 67.31 53879.36 88888.00 2008-11-29 00:04:39.404 334 17499.96 67.31 53879.28 88888.00 2008-11-29 00:04:39.904 334 17500.07 67.39 53879.35 88888.00 2008-11-29 00:04:40.404 334 17500.01 67.37 53879.36 88888.00 2008-11-29 00:04:40.904 334 17500.05 67.27 53879.36 88888.00 2008-11-29 00:04:41.404 334 17500.11 67.27 53879.36 88888.00 2008-11-29 00:04:41.904 334 17500.08 67.26 53879.34 88888.00 2008-11-29 00:04:42.404 334 17500.04 67.16 53879.31 88888.00 2008-11-29 00:04:42.904 334 17500.02 67.06 53879.40 88888.00 2008-11-29 00:04:43.404 334 17500.07 67.05 53879.41 88888.00 2008-11-29 00:04:43.904 334 17500.10 67.06 53879.47 88888.00 2008-11-29 00:04:44.404 334 17500.08 67.07 53879.40 88888.00 2008-11-29 00:04:44.904 334 17500.00 67.06 53879.44 88888.00 2008-11-29 00:04:45.404 334 17499.84 67.04 53879.48 88888.00 2008-11-29 00:04:45.904 334 17499.87 67.05 53879.39 88888.00 2008-11-29 00:04:46.404 334 17499.97 67.11 53879.38 88888.00 2008-11-29 00:04:46.904 334 17499.92 67.03 53879.50 88888.00 2008-11-29 00:04:47.404 334 17499.91 66.98 53879.38 88888.00 2008-11-29 00:04:47.904 334 17499.98 66.97 53879.33 88888.00 2008-11-29 00:04:48.404 334 17499.99 66.98 53879.39 88888.00 2008-11-29 00:04:48.904 334 17499.98 66.96 53879.47 88888.00 2008-11-29 00:04:49.404 334 17499.99 66.97 53879.41 88888.00 2008-11-29 00:04:49.904 334 17500.09 66.96 53879.45 88888.00 2008-11-29 00:04:50.404 334 17500.10 67.00 53879.49 88888.00 2008-11-29 00:04:50.904 334 17500.08 67.00 53879.56 88888.00 2008-11-29 00:04:51.404 334 17500.11 67.00 53879.55 88888.00 2008-11-29 00:04:51.904 334 17500.06 66.96 53879.55 88888.00 2008-11-29 00:04:52.404 334 17500.08 66.95 53879.45 88888.00 2008-11-29 00:04:52.904 334 17500.06 66.91 53879.44 88888.00 2008-11-29 00:04:53.404 334 17500.07 66.91 53879.48 88888.00 2008-11-29 00:04:53.904 334 17500.05 66.85 53879.41 88888.00 2008-11-29 00:04:54.404 334 17500.08 66.85 53879.42 88888.00 2008-11-29 00:04:54.904 334 17500.09 66.85 53879.42 88888.00 2008-11-29 00:04:55.404 334 17500.13 66.86 53879.38 88888.00 2008-11-29 00:04:55.904 334 17500.13 66.87 53879.41 88888.00 2008-11-29 00:04:56.404 334 17500.07 66.86 53879.34 88888.00 2008-11-29 00:04:56.904 334 17500.18 66.84 53879.24 88888.00 2008-11-29 00:04:57.404 334 17500.22 66.83 53879.33 88888.00 2008-11-29 00:04:57.904 334 17500.10 66.79 53879.34 88888.00 2008-11-29 00:04:58.404 334 17500.08 66.91 53879.36 88888.00 2008-11-29 00:04:58.904 334 17500.05 66.94 53879.44 88888.00 2008-11-29 00:04:59.404 334 17500.05 66.98 53879.42 88888.00 2008-11-29 00:04:59.904 334 17500.11 66.93 53879.49 88888.00 2008-11-29 00:05:00.404 334 17500.19 66.90 53879.51 88888.00 2008-11-29 00:05:00.904 334 17500.32 66.91 53879.53 88888.00 2008-11-29 00:05:01.404 334 17500.21 66.88 53879.59 88888.00 2008-11-29 00:05:01.904 334 17500.16 66.79 53879.61 88888.00 2008-11-29 00:05:02.404 334 17500.25 66.79 53879.70 88888.00 2008-11-29 00:05:02.904 334 17500.31 66.76 53879.66 88888.00 2008-11-29 00:05:03.404 334 17500.23 66.76 53879.60 88888.00 2008-11-29 00:05:03.904 334 17500.25 66.69 53879.60 88888.00 2008-11-29 00:05:04.404 334 17500.25 66.66 53879.71 88888.00 2008-11-29 00:05:04.904 334 17500.19 66.74 53879.63 88888.00 2008-11-29 00:05:05.404 334 17500.20 66.76 53879.61 88888.00 2008-11-29 00:05:05.904 334 17500.27 66.78 53879.68 88888.00 2008-11-29 00:05:06.404 334 17500.22 66.81 53879.50 88888.00 2008-11-29 00:05:06.904 334 17500.23 66.66 53879.36 88888.00 2008-11-29 00:05:07.404 334 17500.11 66.64 53879.42 88888.00 2008-11-29 00:05:07.904 334 17500.22 66.68 53879.52 88888.00 2008-11-29 00:05:08.404 334 17500.33 66.65 53879.56 88888.00 2008-11-29 00:05:08.904 334 17500.26 66.65 53879.60 88888.00 2008-11-29 00:05:09.404 334 17500.29 66.73 53879.60 88888.00 2008-11-29 00:05:09.904 334 17500.32 66.76 53879.55 88888.00 2008-11-29 00:05:10.404 334 17500.28 66.67 53879.53 88888.00 2008-11-29 00:05:10.904 334 17500.35 66.67 53879.48 88888.00 2008-11-29 00:05:11.404 334 17500.39 66.67 53879.51 88888.00 2008-11-29 00:05:11.904 334 17500.35 66.64 53879.46 88888.00 2008-11-29 00:05:12.404 334 17500.43 66.63 53879.48 88888.00 2008-11-29 00:05:12.904 334 17500.40 66.65 53879.52 88888.00 2008-11-29 00:05:13.404 334 17500.47 66.65 53879.55 88888.00 2008-11-29 00:05:13.904 334 17500.36 66.62 53879.55 88888.00 2008-11-29 00:05:14.404 334 17500.29 66.56 53879.49 88888.00 2008-11-29 00:05:14.904 334 17500.38 66.52 53879.44 88888.00 2008-11-29 00:05:15.404 334 17500.47 66.54 53879.44 88888.00 2008-11-29 00:05:15.904 334 17500.47 66.55 53879.36 88888.00 2008-11-29 00:05:16.404 334 17500.47 66.52 53879.42 88888.00 2008-11-29 00:05:16.904 334 17500.56 66.52 53879.47 88888.00 2008-11-29 00:05:17.404 334 17500.49 66.51 53879.46 88888.00 2008-11-29 00:05:17.904 334 17500.49 66.58 53879.42 88888.00 2008-11-29 00:05:18.404 334 17500.59 66.59 53879.39 88888.00 2008-11-29 00:05:18.904 334 17500.60 66.63 53879.44 88888.00 2008-11-29 00:05:19.404 334 17500.52 66.67 53879.46 88888.00 2008-11-29 00:05:19.904 334 17500.39 66.65 53879.49 88888.00 2008-11-29 00:05:20.404 334 17500.49 66.65 53879.48 88888.00 2008-11-29 00:05:20.904 334 17500.51 66.58 53879.51 88888.00 2008-11-29 00:05:21.404 334 17500.48 66.59 53879.41 88888.00 2008-11-29 00:05:21.904 334 17500.52 66.62 53879.40 88888.00 2008-11-29 00:05:22.404 334 17500.59 66.63 53879.35 88888.00 2008-11-29 00:05:22.904 334 17500.63 66.65 53879.41 88888.00 2008-11-29 00:05:23.404 334 17500.63 66.63 53879.48 88888.00 2008-11-29 00:05:23.904 334 17500.62 66.72 53879.42 88888.00 2008-11-29 00:05:24.404 334 17500.55 66.72 53879.42 88888.00 2008-11-29 00:05:24.904 334 17500.60 66.68 53879.47 88888.00 2008-11-29 00:05:25.404 334 17500.61 66.65 53879.51 88888.00 2008-11-29 00:05:25.904 334 17500.68 66.62 53879.44 88888.00 2008-11-29 00:05:26.404 334 17500.68 66.55 53879.40 88888.00 2008-11-29 00:05:26.904 334 17500.66 66.52 53879.45 88888.00 2008-11-29 00:05:27.404 334 17500.68 66.49 53879.41 88888.00 2008-11-29 00:05:27.904 334 17500.61 66.46 53879.42 88888.00 2008-11-29 00:05:28.404 334 17500.60 66.47 53879.45 88888.00 2008-11-29 00:05:28.904 334 17500.56 66.51 53879.38 88888.00 2008-11-29 00:05:29.404 334 17500.51 66.52 53879.30 88888.00 2008-11-29 00:05:29.904 334 17500.53 66.49 53879.42 88888.00 2008-11-29 00:05:30.404 334 17500.50 66.48 53879.49 88888.00 2008-11-29 00:05:30.904 334 17500.61 66.48 53879.47 88888.00 2008-11-29 00:05:31.404 334 17500.67 66.52 53879.49 88888.00 2008-11-29 00:05:31.904 334 17500.62 66.51 53879.56 88888.00 2008-11-29 00:05:32.404 334 17500.66 66.51 53879.53 88888.00 2008-11-29 00:05:32.904 334 17500.70 66.49 53879.56 88888.00 2008-11-29 00:05:33.404 334 17500.66 66.47 53879.57 88888.00 2008-11-29 00:05:33.904 334 17500.56 66.44 53879.45 88888.00 2008-11-29 00:05:34.404 334 17500.62 66.41 53879.50 88888.00 2008-11-29 00:05:34.904 334 17500.70 66.42 53879.45 88888.00 2008-11-29 00:05:35.404 334 17500.74 66.45 53879.50 88888.00 2008-11-29 00:05:35.904 334 17500.67 66.44 53879.47 88888.00 2008-11-29 00:05:36.404 334 17500.68 66.44 53879.52 88888.00 2008-11-29 00:05:36.904 334 17500.72 66.44 53879.47 88888.00 2008-11-29 00:05:37.404 334 17500.79 66.42 53879.45 88888.00 2008-11-29 00:05:37.904 334 17500.79 66.37 53879.51 88888.00 2008-11-29 00:05:38.404 334 17500.77 66.38 53879.47 88888.00 2008-11-29 00:05:38.904 334 17500.71 66.34 53879.42 88888.00 2008-11-29 00:05:39.404 334 17500.68 66.30 53879.48 88888.00 2008-11-29 00:05:39.904 334 17500.70 66.37 53879.45 88888.00 2008-11-29 00:05:40.404 334 17500.76 66.42 53879.50 88888.00 2008-11-29 00:05:40.904 334 17500.79 66.39 53879.47 88888.00 2008-11-29 00:05:41.404 334 17500.82 66.41 53879.42 88888.00 2008-11-29 00:05:41.904 334 17500.80 66.52 53879.46 88888.00 2008-11-29 00:05:42.404 334 17500.83 66.48 53879.45 88888.00 2008-11-29 00:05:42.904 334 17500.80 66.42 53879.47 88888.00 2008-11-29 00:05:43.404 334 17500.81 66.41 53879.46 88888.00 2008-11-29 00:05:43.904 334 17500.87 66.41 53879.47 88888.00 2008-11-29 00:05:44.404 334 17500.89 66.37 53879.51 88888.00 2008-11-29 00:05:44.904 334 17500.93 66.42 53879.39 88888.00 2008-11-29 00:05:45.404 334 17500.87 66.39 53879.41 88888.00 2008-11-29 00:05:45.904 334 17500.90 66.38 53879.52 88888.00 2008-11-29 00:05:46.404 334 17500.90 66.41 53879.44 88888.00 2008-11-29 00:05:46.904 334 17500.88 66.38 53879.46 88888.00 2008-11-29 00:05:47.404 334 17500.89 66.32 53879.45 88888.00 2008-11-29 00:05:47.904 334 17500.82 66.28 53879.44 88888.00 2008-11-29 00:05:48.404 334 17500.83 66.30 53879.45 88888.00 2008-11-29 00:05:48.904 334 17500.84 66.33 53879.48 88888.00 2008-11-29 00:05:49.404 334 17500.89 66.29 53879.50 88888.00 2008-11-29 00:05:49.904 334 17500.87 66.23 53879.45 88888.00 2008-11-29 00:05:50.404 334 17500.88 66.19 53879.39 88888.00 2008-11-29 00:05:50.904 334 17500.96 66.18 53879.42 88888.00 2008-11-29 00:05:51.404 334 17500.96 66.16 53879.50 88888.00 2008-11-29 00:05:51.904 334 17500.94 66.12 53879.49 88888.00 2008-11-29 00:05:52.404 334 17500.96 66.08 53879.45 88888.00 2008-11-29 00:05:52.904 334 17500.88 66.13 53879.46 88888.00 2008-11-29 00:05:53.404 334 17500.89 66.16 53879.49 88888.00 2008-11-29 00:05:53.904 334 17500.92 66.22 53879.56 88888.00 2008-11-29 00:05:54.404 334 17500.92 66.16 53879.51 88888.00 2008-11-29 00:05:54.904 334 17501.00 66.18 53879.52 88888.00 2008-11-29 00:05:55.404 334 17501.02 66.12 53879.64 88888.00 2008-11-29 00:05:55.904 334 17500.93 66.14 53879.59 88888.00 2008-11-29 00:05:56.404 334 17500.91 66.09 53879.50 88888.00 2008-11-29 00:05:56.904 334 17500.92 66.09 53879.51 88888.00 2008-11-29 00:05:57.404 334 17500.99 66.07 53879.51 88888.00 2008-11-29 00:05:57.904 334 17500.97 66.05 53879.51 88888.00 2008-11-29 00:05:58.404 334 17500.91 66.09 53879.49 88888.00 2008-11-29 00:05:58.904 334 17500.90 66.10 53879.55 88888.00 2008-11-29 00:05:59.404 334 17501.00 66.00 53879.61 88888.00 2008-11-29 00:05:59.904 334 17501.04 66.05 53879.70 88888.00 2008-11-29 00:06:00.404 334 17501.03 66.04 53879.72 88888.00 2008-11-29 00:06:00.904 334 17501.00 65.98 53879.71 88888.00 2008-11-29 00:06:01.404 334 17501.07 65.94 53879.57 88888.00 2008-11-29 00:06:01.904 334 17501.17 65.87 53879.58 88888.00 2008-11-29 00:06:02.404 334 17501.19 65.87 53879.70 88888.00 2008-11-29 00:06:02.904 334 17501.20 65.93 53879.80 88888.00 2008-11-29 00:06:03.404 334 17501.23 65.89 53879.75 88888.00 2008-11-29 00:06:03.904 334 17501.21 65.87 53879.70 88888.00 2008-11-29 00:06:04.404 334 17501.18 65.91 53879.69 88888.00 2008-11-29 00:06:04.904 334 17501.15 65.96 53879.73 88888.00 2008-11-29 00:06:05.404 334 17501.12 65.90 53879.68 88888.00 2008-11-29 00:06:05.904 334 17501.14 65.85 53879.58 88888.00 2008-11-29 00:06:06.404 334 17501.15 65.86 53879.49 88888.00 2008-11-29 00:06:06.904 334 17501.12 65.86 53879.62 88888.00 2008-11-29 00:06:07.404 334 17501.12 65.83 53879.68 88888.00 2008-11-29 00:06:07.904 334 17501.19 65.86 53879.69 88888.00 2008-11-29 00:06:08.404 334 17501.23 65.88 53879.60 88888.00 2008-11-29 00:06:08.904 334 17501.29 65.88 53879.56 88888.00 2008-11-29 00:06:09.404 334 17501.21 65.86 53879.45 88888.00 2008-11-29 00:06:09.904 334 17501.14 65.78 53879.47 88888.00 2008-11-29 00:06:10.404 334 17501.12 65.75 53879.55 88888.00 2008-11-29 00:06:10.904 334 17501.15 65.75 53879.49 88888.00 2008-11-29 00:06:11.404 334 17501.17 65.77 53879.53 88888.00 2008-11-29 00:06:11.904 334 17501.17 65.78 53879.48 88888.00 2008-11-29 00:06:12.404 334 17501.19 65.78 53879.49 88888.00 2008-11-29 00:06:12.904 334 17501.22 65.80 53879.49 88888.00 2008-11-29 00:06:13.404 334 17501.20 65.76 53879.58 88888.00 2008-11-29 00:06:13.904 334 17501.23 65.71 53879.60 88888.00 2008-11-29 00:06:14.404 334 17501.24 65.77 53879.57 88888.00 2008-11-29 00:06:14.904 334 17501.28 65.81 53879.61 88888.00 2008-11-29 00:06:15.404 334 17501.21 65.76 53879.63 88888.00 2008-11-29 00:06:15.904 334 17501.25 65.71 53879.60 88888.00 2008-11-29 00:06:16.404 334 17501.33 65.69 53879.50 88888.00 2008-11-29 00:06:16.904 334 17501.37 65.67 53879.55 88888.00 2008-11-29 00:06:17.404 334 17501.33 65.66 53879.56 88888.00 2008-11-29 00:06:17.904 334 17501.33 65.67 53879.60 88888.00 2008-11-29 00:06:18.404 334 17501.34 65.73 53879.53 88888.00 2008-11-29 00:06:18.904 334 17501.33 65.75 53879.49 88888.00 2008-11-29 00:06:19.404 334 17501.32 65.76 53879.56 88888.00 2008-11-29 00:06:19.904 334 17501.34 65.73 53879.61 88888.00 2008-11-29 00:06:20.404 334 17501.35 65.73 53879.73 88888.00 2008-11-29 00:06:20.904 334 17501.31 65.77 53879.68 88888.00 2008-11-29 00:06:21.404 334 17501.34 65.75 53879.62 88888.00 2008-11-29 00:06:21.904 334 17501.40 65.75 53879.57 88888.00 2008-11-29 00:06:22.404 334 17501.39 65.75 53879.57 88888.00 2008-11-29 00:06:22.904 334 17501.42 65.66 53879.56 88888.00 2008-11-29 00:06:23.404 334 17501.43 65.63 53879.60 88888.00 2008-11-29 00:06:23.904 334 17501.40 65.70 53879.52 88888.00 2008-11-29 00:06:24.404 334 17501.39 65.65 53879.44 88888.00 2008-11-29 00:06:24.904 334 17501.44 65.55 53879.46 88888.00 2008-11-29 00:06:25.404 334 17501.48 65.52 53879.51 88888.00 2008-11-29 00:06:25.904 334 17501.45 65.60 53879.53 88888.00 2008-11-29 00:06:26.404 334 17501.42 65.59 53879.49 88888.00 2008-11-29 00:06:26.904 334 17501.47 65.60 53879.40 88888.00 2008-11-29 00:06:27.404 334 17501.48 65.60 53879.42 88888.00 2008-11-29 00:06:27.904 334 17501.53 65.63 53879.51 88888.00 2008-11-29 00:06:28.404 334 17501.55 65.60 53879.45 88888.00 2008-11-29 00:06:28.904 334 17501.58 65.63 53879.45 88888.00 2008-11-29 00:06:29.404 334 17501.53 65.76 53879.49 88888.00 2008-11-29 00:06:29.904 334 17501.52 65.76 53879.53 88888.00 2008-11-29 00:06:30.404 334 17501.41 65.79 53879.57 88888.00 2008-11-29 00:06:30.904 334 17501.44 65.78 53879.63 88888.00 2008-11-29 00:06:31.404 334 17501.42 65.77 53879.56 88888.00 2008-11-29 00:06:31.904 334 17501.37 65.84 53879.52 88888.00 2008-11-29 00:06:32.404 334 17501.43 65.81 53879.55 88888.00 2008-11-29 00:06:32.904 334 17501.41 65.84 53879.49 88888.00 2008-11-29 00:06:33.404 334 17501.37 65.81 53879.52 88888.00 2008-11-29 00:06:33.904 334 17501.39 65.81 53879.55 88888.00 2008-11-29 00:06:34.404 334 17501.45 65.77 53879.53 88888.00 2008-11-29 00:06:34.904 334 17501.48 65.81 53879.46 88888.00 2008-11-29 00:06:35.404 334 17501.45 65.83 53879.56 88888.00 2008-11-29 00:06:35.904 334 17501.49 65.80 53879.57 88888.00 2008-11-29 00:06:36.404 334 17501.37 65.71 53879.50 88888.00 2008-11-29 00:06:36.904 334 17501.34 65.80 53879.47 88888.00 2008-11-29 00:06:37.404 334 17501.42 65.85 53879.47 88888.00 2008-11-29 00:06:37.904 334 17501.39 65.81 53879.50 88888.00 2008-11-29 00:06:38.404 334 17501.44 65.88 53879.58 88888.00 2008-11-29 00:06:38.904 334 17501.45 65.81 53879.58 88888.00 2008-11-29 00:06:39.404 334 17501.48 65.83 53879.51 88888.00 2008-11-29 00:06:39.904 334 17501.51 65.78 53879.62 88888.00 2008-11-29 00:06:40.404 334 17501.42 65.69 53879.73 88888.00 2008-11-29 00:06:40.904 334 17501.33 65.77 53879.66 88888.00 2008-11-29 00:06:41.404 334 17501.39 65.83 53879.66 88888.00 2008-11-29 00:06:41.904 334 17501.34 65.75 53879.59 88888.00 2008-11-29 00:06:42.404 334 17501.35 65.76 53879.50 88888.00 2008-11-29 00:06:42.904 334 17501.48 65.78 53879.60 88888.00 2008-11-29 00:06:43.404 334 17501.33 65.80 53879.64 88888.00 2008-11-29 00:06:43.904 334 17501.25 65.85 53879.64 88888.00 2008-11-29 00:06:44.404 334 17501.24 65.85 53879.61 88888.00 2008-11-29 00:06:44.904 334 17501.31 65.83 53879.56 88888.00 2008-11-29 00:06:45.404 334 17501.32 65.83 53879.53 88888.00 2008-11-29 00:06:45.904 334 17501.28 65.86 53879.45 88888.00 2008-11-29 00:06:46.404 334 17501.15 65.87 53879.46 88888.00 2008-11-29 00:06:46.904 334 17501.20 65.87 53879.51 88888.00 2008-11-29 00:06:47.404 334 17501.29 65.88 53879.50 88888.00 2008-11-29 00:06:47.904 334 17501.18 65.85 53879.48 88888.00 2008-11-29 00:06:48.404 334 17501.22 65.93 53879.49 88888.00 2008-11-29 00:06:48.904 334 17501.20 65.96 53879.53 88888.00 2008-11-29 00:06:49.401 334 17501.20 65.87 53879.51 88888.00 2008-11-29 00:06:49.901 334 17501.17 65.87 53879.48 88888.00 2008-11-29 00:06:50.401 334 17501.18 65.88 53879.48 88888.00 2008-11-29 00:06:50.901 334 17501.23 65.91 53879.42 88888.00 2008-11-29 00:06:51.401 334 17501.25 65.96 53879.40 88888.00 2008-11-29 00:06:51.901 334 17501.30 65.98 53879.46 88888.00 2008-11-29 00:06:52.401 334 17501.34 66.00 53879.48 88888.00 2008-11-29 00:06:52.901 334 17501.31 65.97 53879.46 88888.00 2008-11-29 00:06:53.401 334 17501.31 66.00 53879.41 88888.00 2008-11-29 00:06:53.901 334 17501.24 65.90 53879.51 88888.00 2008-11-29 00:06:54.401 334 17501.20 65.89 53879.53 88888.00 2008-11-29 00:06:54.901 334 17501.20 65.95 53879.42 88888.00 2008-11-29 00:06:55.401 334 17501.22 66.02 53879.47 88888.00 2008-11-29 00:06:55.901 334 17501.20 66.02 53879.57 88888.00 2008-11-29 00:06:56.401 334 17501.12 65.98 53879.58 88888.00 2008-11-29 00:06:56.901 334 17501.17 66.02 53879.53 88888.00 2008-11-29 00:06:57.401 334 17501.24 66.02 53879.51 88888.00 2008-11-29 00:06:57.901 334 17501.24 65.99 53879.50 88888.00 2008-11-29 00:06:58.401 334 17501.23 65.99 53879.50 88888.00 2008-11-29 00:06:58.901 334 17501.20 66.00 53879.46 88888.00 2008-11-29 00:06:59.401 334 17501.18 65.98 53879.46 88888.00 2008-11-29 00:06:59.901 334 17501.10 65.96 53879.44 88888.00 2008-11-29 00:07:00.401 334 17501.18 65.95 53879.36 88888.00 2008-11-29 00:07:00.901 334 17501.09 65.97 53879.39 88888.00 2008-11-29 00:07:01.401 334 17500.93 65.96 53879.50 88888.00 2008-11-29 00:07:01.901 334 17501.02 65.99 53879.56 88888.00 2008-11-29 00:07:02.401 334 17501.14 65.99 53879.58 88888.00 2008-11-29 00:07:02.901 334 17501.14 65.98 53879.48 88888.00 2008-11-29 00:07:03.401 334 17501.04 65.96 53879.48 88888.00 2008-11-29 00:07:03.901 334 17501.02 65.94 53879.40 88888.00 2008-11-29 00:07:04.401 334 17501.01 65.96 53879.42 88888.00 2008-11-29 00:07:04.901 334 17501.00 65.95 53879.42 88888.00 2008-11-29 00:07:05.401 334 17500.94 65.96 53879.50 88888.00 2008-11-29 00:07:05.901 334 17500.92 65.97 53879.60 88888.00 2008-11-29 00:07:06.401 334 17500.89 66.02 53879.66 88888.00 2008-11-29 00:07:06.901 334 17500.78 66.06 53879.66 88888.00 2008-11-29 00:07:07.401 334 17500.80 66.05 53879.57 88888.00 2008-11-29 00:07:07.901 334 17500.88 66.04 53879.66 88888.00 2008-11-29 00:07:08.401 334 17500.89 66.05 53879.63 88888.00 2008-11-29 00:07:08.901 334 17500.90 65.99 53879.67 88888.00 2008-11-29 00:07:09.401 334 17500.88 65.90 53879.64 88888.00 2008-11-29 00:07:09.901 334 17500.84 65.90 53879.72 88888.00 2008-11-29 00:07:10.401 334 17500.82 65.95 53879.74 88888.00 2008-11-29 00:07:10.901 334 17500.84 66.03 53879.70 88888.00 2008-11-29 00:07:11.401 334 17500.87 66.03 53879.59 88888.00 2008-11-29 00:07:11.901 334 17500.90 65.94 53879.61 88888.00 2008-11-29 00:07:12.401 334 17500.94 65.96 53879.57 88888.00 2008-11-29 00:07:12.901 334 17500.97 65.97 53879.48 88888.00 2008-11-29 00:07:13.401 334 17500.97 66.05 53879.50 88888.00 2008-11-29 00:07:13.901 334 17500.90 66.03 53879.44 88888.00 2008-11-29 00:07:14.401 334 17500.91 66.03 53879.48 88888.00 2008-11-29 00:07:14.901 334 17500.90 66.05 53879.59 88888.00 2008-11-29 00:07:15.401 334 17500.84 65.98 53879.68 88888.00 2008-11-29 00:07:15.901 334 17500.89 66.02 53879.68 88888.00 2008-11-29 00:07:16.401 334 17500.81 66.00 53879.69 88888.00 2008-11-29 00:07:16.901 334 17500.80 66.00 53879.66 88888.00 2008-11-29 00:07:17.401 334 17500.92 66.02 53879.58 88888.00 2008-11-29 00:07:17.901 334 17500.87 66.00 53879.60 88888.00 2008-11-29 00:07:18.401 334 17500.89 65.94 53879.64 88888.00 2008-11-29 00:07:18.901 334 17500.81 65.95 53879.67 88888.00 2008-11-29 00:07:19.401 334 17500.81 65.94 53879.72 88888.00 2008-11-29 00:07:19.901 334 17500.77 65.97 53879.81 88888.00 2008-11-29 00:07:20.401 334 17500.79 66.04 53879.70 88888.00 2008-11-29 00:07:20.901 334 17500.86 66.03 53879.66 88888.00 2008-11-29 00:07:21.401 334 17500.89 65.99 53879.62 88888.00 2008-11-29 00:07:21.901 334 17500.90 65.98 53879.63 88888.00 2008-11-29 00:07:22.401 334 17500.91 65.95 53879.75 88888.00 2008-11-29 00:07:22.901 334 17500.86 65.98 53879.79 88888.00 2008-11-29 00:07:23.401 334 17501.00 65.98 53879.80 88888.00 2008-11-29 00:07:23.901 334 17500.93 65.98 53879.78 88888.00 2008-11-29 00:07:24.401 334 17500.91 65.99 53879.71 88888.00 2008-11-29 00:07:24.901 334 17500.89 66.05 53879.68 88888.00 2008-11-29 00:07:25.401 334 17500.87 65.98 53879.67 88888.00 2008-11-29 00:07:25.901 334 17500.93 65.97 53879.62 88888.00 2008-11-29 00:07:26.401 334 17500.89 66.00 53879.57 88888.00 2008-11-29 00:07:26.901 334 17500.92 65.96 53879.60 88888.00 2008-11-29 00:07:27.401 334 17500.96 65.91 53879.56 88888.00 2008-11-29 00:07:27.901 334 17500.92 65.93 53879.50 88888.00 2008-11-29 00:07:28.401 334 17500.92 65.98 53879.63 88888.00 2008-11-29 00:07:28.901 334 17500.92 65.99 53879.66 88888.00 2008-11-29 00:07:29.401 334 17501.00 66.04 53879.60 88888.00 2008-11-29 00:07:29.901 334 17500.93 66.06 53879.56 88888.00 2008-11-29 00:07:30.401 334 17500.93 66.08 53879.60 88888.00 2008-11-29 00:07:30.901 334 17500.94 66.12 53879.60 88888.00 2008-11-29 00:07:31.401 334 17500.91 66.07 53879.56 88888.00 2008-11-29 00:07:31.901 334 17500.97 66.02 53879.50 88888.00 2008-11-29 00:07:32.401 334 17501.00 66.04 53879.57 88888.00 2008-11-29 00:07:32.901 334 17500.94 66.07 53879.61 88888.00 2008-11-29 00:07:33.401 334 17500.94 66.14 53879.62 88888.00 2008-11-29 00:07:33.901 334 17500.97 66.10 53879.56 88888.00 2008-11-29 00:07:34.401 334 17501.00 66.08 53879.53 88888.00 2008-11-29 00:07:34.901 334 17500.91 66.13 53879.66 88888.00 2008-11-29 00:07:35.401 334 17500.87 66.14 53879.71 88888.00 2008-11-29 00:07:35.901 334 17500.86 66.16 53879.62 88888.00 2008-11-29 00:07:36.401 334 17500.83 66.15 53879.62 88888.00 2008-11-29 00:07:36.901 334 17500.82 66.16 53879.61 88888.00 2008-11-29 00:07:37.401 334 17500.82 66.08 53879.56 88888.00 2008-11-29 00:07:37.901 334 17500.83 66.06 53879.50 88888.00 2008-11-29 00:07:38.401 334 17500.86 66.10 53879.45 88888.00 2008-11-29 00:07:38.901 334 17500.81 66.08 53879.44 88888.00 2008-11-29 00:07:39.401 334 17500.81 66.14 53879.44 88888.00 2008-11-29 00:07:39.901 334 17500.87 66.12 53879.37 88888.00 2008-11-29 00:07:40.401 334 17500.90 66.16 53879.42 88888.00 2008-11-29 00:07:40.901 334 17500.90 66.22 53879.40 88888.00 2008-11-29 00:07:41.401 334 17500.82 66.27 53879.35 88888.00 2008-11-29 00:07:41.901 334 17500.77 66.27 53879.39 88888.00 2008-11-29 00:07:42.401 334 17500.78 66.24 53879.45 88888.00 2008-11-29 00:07:42.901 334 17500.72 66.23 53879.39 88888.00 2008-11-29 00:07:43.401 334 17500.63 66.18 53879.38 88888.00 2008-11-29 00:07:43.901 334 17500.66 66.22 53879.34 88888.00 2008-11-29 00:07:44.401 334 17500.64 66.25 53879.38 88888.00 2008-11-29 00:07:44.901 334 17500.79 66.29 53879.37 88888.00 2008-11-29 00:07:45.401 334 17500.80 66.26 53879.34 88888.00 2008-11-29 00:07:45.901 334 17500.80 66.13 53879.37 88888.00 2008-11-29 00:07:46.401 334 17500.82 66.20 53879.35 88888.00 2008-11-29 00:07:46.901 334 17500.76 66.29 53879.42 88888.00 2008-11-29 00:07:47.401 334 17500.76 66.26 53879.41 88888.00 2008-11-29 00:07:47.901 334 17500.83 66.20 53879.49 88888.00 2008-11-29 00:07:48.401 334 17500.77 66.23 53879.48 88888.00 2008-11-29 00:07:48.901 334 17500.68 66.25 53879.42 88888.00 2008-11-29 00:07:49.401 334 17500.70 66.25 53879.52 88888.00 2008-11-29 00:07:49.901 334 17500.70 66.26 53879.59 88888.00 2008-11-29 00:07:50.401 334 17500.71 66.28 53879.56 88888.00 2008-11-29 00:07:50.901 334 17500.86 66.28 53879.57 88888.00 2008-11-29 00:07:51.401 334 17500.81 66.25 53879.56 88888.00 2008-11-29 00:07:51.901 334 17500.79 66.25 53879.51 88888.00 2008-11-29 00:07:52.401 334 17500.88 66.23 53879.50 88888.00 2008-11-29 00:07:52.901 334 17500.87 66.27 53879.46 88888.00 2008-11-29 00:07:53.401 334 17500.81 66.25 53879.36 88888.00 2008-11-29 00:07:53.901 334 17500.78 66.25 53879.42 88888.00 2008-11-29 00:07:54.401 334 17500.71 66.33 53879.51 88888.00 2008-11-29 00:07:54.901 334 17500.82 66.29 53879.52 88888.00 2008-11-29 00:07:55.401 334 17500.77 66.28 53879.49 88888.00 2008-11-29 00:07:55.901 334 17500.81 66.28 53879.41 88888.00 2008-11-29 00:07:56.401 334 17500.80 66.25 53879.34 88888.00 2008-11-29 00:07:56.901 334 17500.82 66.18 53879.34 88888.00 2008-11-29 00:07:57.401 334 17500.84 66.23 53879.40 88888.00 2008-11-29 00:07:57.901 334 17500.81 66.33 53879.42 88888.00 2008-11-29 00:07:58.401 334 17500.81 66.35 53879.59 88888.00 2008-11-29 00:07:58.901 334 17500.84 66.39 53879.60 88888.00 2008-11-29 00:07:59.401 334 17500.83 66.32 53879.55 88888.00 2008-11-29 00:07:59.901 334 17500.79 66.30 53879.52 88888.00 2008-11-29 00:08:00.401 334 17500.81 66.34 53879.51 88888.00 2008-11-29 00:08:00.901 334 17500.84 66.41 53879.44 88888.00 2008-11-29 00:08:01.401 334 17500.80 66.39 53879.41 88888.00 2008-11-29 00:08:01.901 334 17500.80 66.39 53879.41 88888.00 2008-11-29 00:08:02.401 334 17500.77 66.32 53879.46 88888.00 2008-11-29 00:08:02.901 334 17500.80 66.28 53879.52 88888.00 2008-11-29 00:08:03.401 334 17500.76 66.30 53879.48 88888.00 2008-11-29 00:08:03.901 334 17500.72 66.33 53879.51 88888.00 2008-11-29 00:08:04.401 334 17500.79 66.30 53879.56 88888.00 2008-11-29 00:08:04.901 334 17500.84 66.28 53879.53 88888.00 2008-11-29 00:08:05.401 334 17500.93 66.30 53879.48 88888.00 2008-11-29 00:08:05.901 334 17500.94 66.34 53879.48 88888.00 2008-11-29 00:08:06.401 334 17501.03 66.30 53879.42 88888.00 2008-11-29 00:08:06.901 334 17501.00 66.32 53879.49 88888.00 2008-11-29 00:08:07.401 334 17500.98 66.36 53879.49 88888.00 2008-11-29 00:08:07.901 334 17500.96 66.29 53879.41 88888.00 2008-11-29 00:08:08.401 334 17500.93 66.33 53879.38 88888.00 2008-11-29 00:08:08.901 334 17500.89 66.30 53879.36 88888.00 2008-11-29 00:08:09.401 334 17500.92 66.28 53879.51 88888.00 2008-11-29 00:08:09.901 334 17500.96 66.34 53879.49 88888.00 2008-11-29 00:08:10.401 334 17500.94 66.33 53879.57 88888.00 2008-11-29 00:08:10.901 334 17501.00 66.30 53879.59 88888.00 2008-11-29 00:08:11.401 334 17500.97 66.32 53879.57 88888.00 2008-11-29 00:08:11.901 334 17500.92 66.29 53879.48 88888.00 2008-11-29 00:08:12.401 334 17501.00 66.27 53879.44 88888.00 2008-11-29 00:08:12.901 334 17500.98 66.26 53879.47 88888.00 2008-11-29 00:08:13.401 334 17501.03 66.39 53879.57 88888.00 2008-11-29 00:08:13.901 334 17501.00 66.44 53879.58 88888.00 2008-11-29 00:08:14.401 334 17501.00 66.42 53879.51 88888.00 2008-11-29 00:08:14.901 334 17501.03 66.30 53879.42 88888.00 2008-11-29 00:08:15.401 334 17501.05 66.30 53879.48 88888.00 2008-11-29 00:08:15.901 334 17501.05 66.32 53879.50 88888.00 2008-11-29 00:08:16.401 334 17501.11 66.27 53879.50 88888.00 2008-11-29 00:08:16.901 334 17501.18 66.29 53879.55 88888.00 2008-11-29 00:08:17.401 334 17501.10 66.32 53879.57 88888.00 2008-11-29 00:08:17.901 334 17501.09 66.33 53879.53 88888.00 2008-11-29 00:08:18.401 334 17501.12 66.32 53879.52 88888.00 2008-11-29 00:08:18.901 334 17501.10 66.36 53879.50 88888.00 2008-11-29 00:08:19.401 334 17501.15 66.35 53879.49 88888.00 2008-11-29 00:08:19.901 334 17501.14 66.36 53879.52 88888.00 2008-11-29 00:08:20.401 334 17501.24 66.41 53879.60 88888.00 2008-11-29 00:08:20.901 334 17501.28 66.41 53879.57 88888.00 2008-11-29 00:08:21.401 334 17501.34 66.37 53879.62 88888.00 2008-11-29 00:08:21.901 334 17501.38 66.30 53879.70 88888.00 2008-11-29 00:08:22.401 334 17501.34 66.37 53879.60 88888.00 2008-11-29 00:08:22.901 334 17501.37 66.37 53879.57 88888.00 2008-11-29 00:08:23.401 334 17501.33 66.38 53879.60 88888.00 2008-11-29 00:08:23.901 334 17501.31 66.34 53879.69 88888.00 2008-11-29 00:08:24.401 334 17501.24 66.37 53879.64 88888.00 2008-11-29 00:08:24.901 334 17501.32 66.34 53879.61 88888.00 2008-11-29 00:08:25.401 334 17501.39 66.28 53879.53 88888.00 2008-11-29 00:08:25.901 334 17501.38 66.32 53879.49 88888.00 2008-11-29 00:08:26.401 334 17501.34 66.37 53879.53 88888.00 2008-11-29 00:08:26.901 334 17501.38 66.35 53879.60 88888.00 2008-11-29 00:08:27.401 334 17501.44 66.37 53879.55 88888.00 2008-11-29 00:08:27.901 334 17501.42 66.35 53879.44 88888.00 2008-11-29 00:08:28.401 334 17501.42 66.38 53879.44 88888.00 2008-11-29 00:08:28.901 334 17501.40 66.42 53879.44 88888.00 2008-11-29 00:08:29.401 334 17501.40 66.43 53879.41 88888.00 2008-11-29 00:08:29.901 334 17501.30 66.39 53879.42 88888.00 2008-11-29 00:08:30.401 334 17501.32 66.43 53879.49 88888.00 2008-11-29 00:08:30.901 334 17501.33 66.39 53879.50 88888.00 2008-11-29 00:08:31.401 334 17501.29 66.48 53879.55 88888.00 2008-11-29 00:08:31.901 334 17501.31 66.47 53879.62 88888.00 2008-11-29 00:08:32.401 334 17501.35 66.43 53879.71 88888.00 2008-11-29 00:08:32.901 334 17501.42 66.42 53879.63 88888.00 2008-11-29 00:08:33.401 334 17501.35 66.29 53879.52 88888.00 2008-11-29 00:08:33.901 334 17501.33 66.29 53879.56 88888.00 2008-11-29 00:08:34.401 334 17501.29 66.28 53879.61 88888.00 2008-11-29 00:08:34.901 334 17501.29 66.29 53879.62 88888.00 2008-11-29 00:08:35.401 334 17501.29 66.33 53879.62 88888.00 2008-11-29 00:08:35.901 334 17501.29 66.38 53879.56 88888.00 2008-11-29 00:08:36.401 334 17501.31 66.44 53879.49 88888.00 2008-11-29 00:08:36.901 334 17501.45 66.42 53879.53 88888.00 2008-11-29 00:08:37.401 334 17501.44 66.41 53879.48 88888.00 2008-11-29 00:08:37.901 334 17501.35 66.46 53879.53 88888.00 2008-11-29 00:08:38.401 334 17501.49 66.43 53879.60 88888.00 2008-11-29 00:08:38.901 334 17501.48 66.44 53879.58 88888.00 2008-11-29 00:08:39.401 334 17501.43 66.47 53879.52 88888.00 2008-11-29 00:08:39.901 334 17501.33 66.42 53879.49 88888.00 2008-11-29 00:08:40.401 334 17501.30 66.42 53879.49 88888.00 2008-11-29 00:08:40.901 334 17501.31 66.35 53879.49 88888.00 2008-11-29 00:08:41.401 334 17501.31 66.37 53879.55 88888.00 2008-11-29 00:08:41.901 334 17501.39 66.42 53879.53 88888.00 2008-11-29 00:08:42.401 334 17501.38 66.44 53879.49 88888.00 2008-11-29 00:08:42.901 334 17501.42 66.44 53879.42 88888.00 2008-11-29 00:08:43.401 334 17501.42 66.42 53879.45 88888.00 2008-11-29 00:08:43.901 334 17501.41 66.44 53879.51 88888.00 2008-11-29 00:08:44.401 334 17501.34 66.38 53879.53 88888.00 2008-11-29 00:08:44.901 334 17501.35 66.41 53879.49 88888.00 2008-11-29 00:08:45.401 334 17501.45 66.42 53879.46 88888.00 2008-11-29 00:08:45.901 334 17501.42 66.37 53879.52 88888.00 2008-11-29 00:08:46.401 334 17501.35 66.39 53879.52 88888.00 2008-11-29 00:08:46.901 334 17501.43 66.41 53879.49 88888.00 2008-11-29 00:08:47.401 334 17501.40 66.46 53879.61 88888.00 2008-11-29 00:08:47.901 334 17501.35 66.48 53879.55 88888.00 2008-11-29 00:08:48.401 334 17501.37 66.42 53879.56 88888.00 2008-11-29 00:08:48.901 334 17501.40 66.42 53879.55 88888.00 2008-11-29 00:08:49.401 334 17501.35 66.43 53879.53 88888.00 2008-11-29 00:08:49.901 334 17501.33 66.39 53879.56 88888.00 2008-11-29 00:08:50.401 334 17501.38 66.39 53879.53 88888.00 2008-11-29 00:08:50.901 334 17501.38 66.47 53879.51 88888.00 2008-11-29 00:08:51.401 334 17501.50 66.49 53879.61 88888.00 2008-11-29 00:08:51.901 334 17501.45 66.44 53879.62 88888.00 2008-11-29 00:08:52.401 334 17501.40 66.41 53879.50 88888.00 2008-11-29 00:08:52.901 334 17501.42 66.34 53879.42 88888.00 2008-11-29 00:08:53.401 334 17501.40 66.39 53879.49 88888.00 2008-11-29 00:08:53.901 334 17501.43 66.36 53879.60 88888.00 2008-11-29 00:08:54.401 334 17501.49 66.37 53879.66 88888.00 2008-11-29 00:08:54.901 334 17501.50 66.44 53879.57 88888.00 2008-11-29 00:08:55.401 334 17501.44 66.38 53879.59 88888.00 2008-11-29 00:08:55.901 334 17501.41 66.45 53879.57 88888.00 2008-11-29 00:08:56.401 334 17501.45 66.49 53879.48 88888.00 2008-11-29 00:08:56.901 334 17501.51 66.51 53879.45 88888.00 2008-11-29 00:08:57.401 334 17501.53 66.51 53879.42 88888.00 2008-11-29 00:08:57.901 334 17501.51 66.45 53879.45 88888.00 2008-11-29 00:08:58.401 334 17501.51 66.45 53879.57 88888.00 2008-11-29 00:08:58.901 334 17501.51 66.49 53879.64 88888.00 2008-11-29 00:08:59.401 334 17501.53 66.46 53879.70 88888.00 2008-11-29 00:08:59.901 334 17501.49 66.45 53879.66 88888.00 2008-11-29 00:09:00.401 334 17501.51 66.49 53879.66 88888.00 2008-11-29 00:09:00.901 334 17501.58 66.45 53879.52 88888.00 2008-11-29 00:09:01.401 334 17501.58 66.41 53879.51 88888.00 2008-11-29 00:09:01.901 334 17501.55 66.43 53879.57 88888.00 2008-11-29 00:09:02.401 334 17501.49 66.39 53879.52 88888.00 2008-11-29 00:09:02.901 334 17501.44 66.35 53879.52 88888.00 2008-11-29 00:09:03.401 334 17501.40 66.42 53879.47 88888.00 2008-11-29 00:09:03.901 334 17501.42 66.44 53879.41 88888.00 2008-11-29 00:09:04.401 334 17501.42 66.44 53879.45 88888.00 2008-11-29 00:09:04.901 334 17501.42 66.41 53879.55 88888.00 2008-11-29 00:09:05.401 334 17501.42 66.41 53879.57 88888.00 2008-11-29 00:09:05.901 334 17501.43 66.33 53879.57 88888.00 2008-11-29 00:09:06.401 334 17501.56 66.35 53879.57 88888.00 2008-11-29 00:09:06.901 334 17501.53 66.43 53879.60 88888.00 2008-11-29 00:09:07.401 334 17501.44 66.36 53879.52 88888.00 2008-11-29 00:09:07.901 334 17501.44 66.33 53879.44 88888.00 2008-11-29 00:09:08.401 334 17501.49 66.35 53879.40 88888.00 2008-11-29 00:09:08.901 334 17501.54 66.35 53879.42 88888.00 2008-11-29 00:09:09.401 334 17501.55 66.38 53879.42 88888.00 2008-11-29 00:09:09.901 334 17501.53 66.42 53879.40 88888.00 2008-11-29 00:09:10.401 334 17501.55 66.42 53879.35 88888.00 2008-11-29 00:09:10.901 334 17501.54 66.39 53879.38 88888.00 2008-11-29 00:09:11.401 334 17501.60 66.41 53879.47 88888.00 2008-11-29 00:09:11.901 334 17501.50 66.41 53879.48 88888.00 2008-11-29 00:09:12.401 334 17501.51 66.35 53879.56 88888.00 2008-11-29 00:09:12.901 334 17501.45 66.30 53879.48 88888.00 2008-11-29 00:09:13.401 334 17501.50 66.30 53879.49 88888.00 2008-11-29 00:09:13.901 334 17501.52 66.42 53879.55 88888.00 2008-11-29 00:09:14.401 334 17501.51 66.39 53879.55 88888.00 2008-11-29 00:09:14.901 334 17501.49 66.36 53879.56 88888.00 2008-11-29 00:09:15.401 334 17501.45 66.29 53879.61 88888.00 2008-11-29 00:09:15.901 334 17501.45 66.30 53879.55 88888.00 2008-11-29 00:09:16.401 334 17501.47 66.29 53879.48 88888.00 2008-11-29 00:09:16.901 334 17501.45 66.37 53879.48 88888.00 2008-11-29 00:09:17.401 334 17501.54 66.42 53879.53 88888.00 2008-11-29 00:09:17.901 334 17501.51 66.38 53879.56 88888.00 2008-11-29 00:09:18.401 334 17501.62 66.41 53879.59 88888.00 2008-11-29 00:09:18.901 334 17501.61 66.42 53879.56 88888.00 2008-11-29 00:09:19.401 334 17501.60 66.41 53879.57 88888.00 2008-11-29 00:09:19.901 334 17501.61 66.37 53879.58 88888.00 2008-11-29 00:09:20.401 334 17501.63 66.36 53879.48 88888.00 2008-11-29 00:09:20.901 334 17501.71 66.36 53879.47 88888.00 2008-11-29 00:09:21.401 334 17501.70 66.33 53879.51 88888.00 2008-11-29 00:09:21.901 334 17501.75 66.33 53879.50 88888.00 2008-11-29 00:09:22.401 334 17501.74 66.33 53879.53 88888.00 2008-11-29 00:09:22.901 334 17501.78 66.35 53879.49 88888.00 2008-11-29 00:09:23.401 334 17501.80 66.32 53879.45 88888.00 2008-11-29 00:09:23.901 334 17501.73 66.32 53879.53 88888.00 2008-11-29 00:09:24.401 334 17501.64 66.32 53879.60 88888.00 2008-11-29 00:09:24.901 334 17501.63 66.37 53879.55 88888.00 2008-11-29 00:09:25.401 334 17501.73 66.32 53879.56 88888.00 2008-11-29 00:09:25.901 334 17501.81 66.30 53879.52 88888.00 2008-11-29 00:09:26.401 334 17501.79 66.30 53879.49 88888.00 2008-11-29 00:09:26.901 334 17501.82 66.32 53879.50 88888.00 2008-11-29 00:09:27.401 334 17501.85 66.28 53879.53 88888.00 2008-11-29 00:09:27.901 334 17501.93 66.32 53879.53 88888.00 2008-11-29 00:09:28.401 334 17501.93 66.32 53879.52 88888.00 2008-11-29 00:09:28.901 334 17501.89 66.32 53879.50 88888.00 2008-11-29 00:09:29.401 334 17501.83 66.29 53879.39 88888.00 2008-11-29 00:09:29.901 334 17501.76 66.27 53879.41 88888.00 2008-11-29 00:09:30.401 334 17501.79 66.28 53879.39 88888.00 2008-11-29 00:09:30.901 334 17501.84 66.34 53879.41 88888.00 2008-11-29 00:09:31.401 334 17501.95 66.25 53879.47 88888.00 2008-11-29 00:09:31.901 334 17501.98 66.27 53879.48 88888.00 2008-11-29 00:09:32.401 334 17501.96 66.25 53879.51 88888.00 2008-11-29 00:09:32.901 334 17501.98 66.22 53879.56 88888.00 2008-11-29 00:09:33.401 334 17502.05 66.22 53879.48 88888.00 2008-11-29 00:09:33.901 334 17501.99 66.26 53879.38 88888.00 2008-11-29 00:09:34.401 334 17502.01 66.27 53879.34 88888.00 2008-11-29 00:09:34.901 334 17501.99 66.29 53879.27 88888.00 2008-11-29 00:09:35.401 334 17502.00 66.35 53879.41 88888.00 2008-11-29 00:09:35.901 334 17501.92 66.38 53879.59 88888.00 2008-11-29 00:09:36.401 334 17501.88 66.38 53879.48 88888.00 2008-11-29 00:09:36.901 334 17501.84 66.41 53879.49 88888.00 2008-11-29 00:09:37.401 334 17501.90 66.41 53879.61 88888.00 2008-11-29 00:09:37.901 334 17501.98 66.37 53879.51 88888.00 2008-11-29 00:09:38.401 334 17501.96 66.32 53879.46 88888.00 2008-11-29 00:09:38.901 334 17501.92 66.28 53879.45 88888.00 2008-11-29 00:09:39.401 334 17501.92 66.28 53879.48 88888.00 2008-11-29 00:09:39.901 334 17501.92 66.37 53879.57 88888.00 2008-11-29 00:09:40.401 334 17501.95 66.54 53879.56 88888.00 2008-11-29 00:09:40.901 334 17501.88 66.49 53879.58 88888.00 2008-11-29 00:09:41.401 334 17501.82 66.51 53879.61 88888.00 2008-11-29 00:09:41.901 334 17501.85 66.53 53879.66 88888.00 2008-11-29 00:09:42.401 334 17501.81 66.52 53879.48 88888.00 2008-11-29 00:09:42.901 334 17501.94 66.46 53879.52 88888.00 2008-11-29 00:09:43.401 334 17501.98 66.42 53879.55 88888.00 2008-11-29 00:09:43.901 334 17501.93 66.32 53879.47 88888.00 2008-11-29 00:09:44.401 334 17501.96 66.26 53879.39 88888.00 2008-11-29 00:09:44.901 334 17501.94 66.36 53879.42 88888.00 2008-11-29 00:09:45.401 334 17501.98 66.35 53879.52 88888.00 2008-11-29 00:09:45.901 334 17501.90 66.26 53879.46 88888.00 2008-11-29 00:09:46.401 334 17501.88 66.32 53879.49 88888.00 2008-11-29 00:09:46.901 334 17501.83 66.39 53879.57 88888.00 2008-11-29 00:09:47.401 334 17501.90 66.46 53879.60 88888.00 2008-11-29 00:09:47.901 334 17501.91 66.45 53879.57 88888.00 2008-11-29 00:09:48.401 334 17501.83 66.36 53879.52 88888.00 2008-11-29 00:09:48.901 334 17501.83 66.37 53879.47 88888.00 2008-11-29 00:09:49.398 334 17501.83 66.41 53879.47 88888.00 2008-11-29 00:09:49.908 334 17501.83 66.43 53879.50 88888.00 2008-11-29 00:09:50.408 334 17501.83 66.35 53879.48 88888.00 2008-11-29 00:09:50.908 334 17501.90 66.32 53879.50 88888.00 2008-11-29 00:09:51.408 334 17501.98 66.25 53879.51 88888.00 2008-11-29 00:09:51.908 334 17501.96 66.32 53879.51 88888.00 2008-11-29 00:09:52.408 334 17501.95 66.26 53879.50 88888.00 2008-11-29 00:09:52.908 334 17501.89 66.32 53879.56 88888.00 2008-11-29 00:09:53.408 334 17501.84 66.26 53879.56 88888.00 2008-11-29 00:09:53.908 334 17501.84 66.33 53879.57 88888.00 2008-11-29 00:09:54.408 334 17501.81 66.41 53879.60 88888.00 2008-11-29 00:09:54.908 334 17501.84 66.47 53879.53 88888.00 2008-11-29 00:09:55.408 334 17501.85 66.53 53879.49 88888.00 2008-11-29 00:09:55.908 334 17501.88 66.44 53879.51 88888.00 2008-11-29 00:09:56.408 334 17501.89 66.39 53879.53 88888.00 2008-11-29 00:09:56.908 334 17501.88 66.32 53879.48 88888.00 2008-11-29 00:09:57.408 334 17501.94 66.24 53879.51 88888.00 2008-11-29 00:09:57.908 334 17501.98 66.27 53879.51 88888.00 2008-11-29 00:09:58.408 334 17501.95 66.35 53879.52 88888.00 2008-11-29 00:09:58.908 334 17501.90 66.35 53879.51 88888.00 2008-11-29 00:09:59.408 334 17501.91 66.22 53879.52 88888.00 2008-11-29 00:09:59.908 334 17501.79 66.20 53879.39 88888.00 2008-11-29 00:10:00.408 334 17501.79 66.25 53879.45 88888.00 2008-11-29 00:10:00.908 334 17501.79 66.27 53879.51 88888.00 2008-11-29 00:10:01.408 334 17501.80 66.35 53879.51 88888.00 2008-11-29 00:10:01.908 334 17501.78 66.34 53879.46 88888.00 2008-11-29 00:10:02.408 334 17501.80 66.33 53879.48 88888.00 2008-11-29 00:10:02.908 334 17501.91 66.23 53879.58 88888.00 2008-11-29 00:10:03.408 334 17501.89 66.30 53879.61 88888.00 2008-11-29 00:10:03.908 334 17501.83 66.32 53879.48 88888.00 2008-11-29 00:10:04.408 334 17501.91 66.38 53879.53 88888.00 2008-11-29 00:10:04.908 334 17501.94 66.44 53879.57 88888.00 2008-11-29 00:10:05.408 334 17501.95 66.47 53879.59 88888.00 2008-11-29 00:10:05.908 334 17501.88 66.45 53879.55 88888.00 2008-11-29 00:10:06.408 334 17501.94 66.44 53879.49 88888.00 2008-11-29 00:10:06.908 334 17501.99 66.44 53879.56 88888.00 2008-11-29 00:10:07.408 334 17502.02 66.49 53879.55 88888.00 2008-11-29 00:10:07.908 334 17501.99 66.48 53879.44 88888.00 2008-11-29 00:10:08.408 334 17501.98 66.48 53879.39 88888.00 2008-11-29 00:10:08.908 334 17502.01 66.45 53879.39 88888.00 2008-11-29 00:10:09.408 334 17502.01 66.38 53879.44 88888.00 2008-11-29 00:10:09.908 334 17502.02 66.34 53879.36 88888.00 2008-11-29 00:10:10.408 334 17502.13 66.32 53879.39 88888.00 2008-11-29 00:10:10.908 334 17502.16 66.29 53879.49 88888.00 2008-11-29 00:10:11.408 334 17502.16 66.33 53879.50 88888.00 2008-11-29 00:10:11.908 334 17502.06 66.36 53879.47 88888.00 2008-11-29 00:10:12.408 334 17501.98 66.39 53879.48 88888.00 2008-11-29 00:10:12.908 334 17502.00 66.33 53879.46 88888.00 2008-11-29 00:10:13.408 334 17502.00 66.32 53879.47 88888.00 2008-11-29 00:10:13.908 334 17502.01 66.42 53879.47 88888.00 2008-11-29 00:10:14.408 334 17502.04 66.45 53879.46 88888.00 2008-11-29 00:10:14.908 334 17502.10 66.45 53879.49 88888.00 2008-11-29 00:10:15.408 334 17502.01 66.41 53879.48 88888.00 2008-11-29 00:10:15.908 334 17502.07 66.37 53879.41 88888.00 2008-11-29 00:10:16.408 334 17502.15 66.32 53879.42 88888.00 2008-11-29 00:10:16.908 334 17502.12 66.34 53879.47 88888.00 2008-11-29 00:10:17.408 334 17502.07 66.41 53879.39 88888.00 2008-11-29 00:10:17.908 334 17502.11 66.43 53879.34 88888.00 2008-11-29 00:10:18.408 334 17502.11 66.47 53879.36 88888.00 2008-11-29 00:10:18.908 334 17502.17 66.47 53879.42 88888.00 2008-11-29 00:10:19.408 334 17502.19 66.44 53879.35 88888.00 2008-11-29 00:10:19.908 334 17502.14 66.35 53879.30 88888.00 2008-11-29 00:10:20.408 334 17502.23 66.37 53879.31 88888.00 2008-11-29 00:10:20.908 334 17502.22 66.35 53879.35 88888.00 2008-11-29 00:10:21.408 334 17502.21 66.43 53879.33 88888.00 2008-11-29 00:10:21.908 334 17502.20 66.42 53879.25 88888.00 2008-11-29 00:10:22.408 334 17502.16 66.30 53879.24 88888.00 2008-11-29 00:10:22.908 334 17502.16 66.32 53879.29 88888.00 2008-11-29 00:10:23.408 334 17502.15 66.27 53879.44 88888.00 2008-11-29 00:10:23.908 334 17502.13 66.27 53879.49 88888.00 2008-11-29 00:10:24.408 334 17502.06 66.34 53879.45 88888.00 2008-11-29 00:10:24.908 334 17502.07 66.32 53879.51 88888.00 2008-11-29 00:10:25.408 334 17502.05 66.25 53879.45 88888.00 2008-11-29 00:10:25.908 334 17502.01 66.35 53879.46 88888.00 2008-11-29 00:10:26.408 334 17502.01 66.36 53879.55 88888.00 2008-11-29 00:10:26.908 334 17502.14 66.27 53879.52 88888.00 2008-11-29 00:10:27.408 334 17502.09 66.32 53879.44 88888.00 2008-11-29 00:10:27.908 334 17502.12 66.28 53879.53 88888.00 2008-11-29 00:10:28.408 334 17502.19 66.23 53879.55 88888.00 2008-11-29 00:10:28.908 334 17502.13 66.26 53879.53 88888.00 2008-11-29 00:10:29.408 334 17502.09 66.27 53879.52 88888.00 2008-11-29 00:10:29.908 334 17502.12 66.22 53879.48 88888.00 2008-11-29 00:10:30.408 334 17502.13 66.20 53879.47 88888.00 2008-11-29 00:10:30.908 334 17502.12 66.24 53879.57 88888.00 2008-11-29 00:10:31.408 334 17502.17 66.32 53879.66 88888.00 2008-11-29 00:10:31.908 334 17502.14 66.23 53879.63 88888.00 2008-11-29 00:10:32.408 334 17502.14 66.23 53879.52 88888.00 2008-11-29 00:10:32.908 334 17502.16 66.25 53879.48 88888.00 2008-11-29 00:10:33.408 334 17502.26 66.30 53879.51 88888.00 2008-11-29 00:10:33.908 334 17502.13 66.23 53879.47 88888.00 2008-11-29 00:10:34.408 334 17502.19 66.22 53879.50 88888.00 2008-11-29 00:10:34.908 334 17502.32 66.24 53879.42 88888.00 2008-11-29 00:10:35.408 334 17502.35 66.27 53879.45 88888.00 2008-11-29 00:10:35.908 334 17502.40 66.25 53879.55 88888.00 2008-11-29 00:10:36.408 334 17502.49 66.30 53879.46 88888.00 2008-11-29 00:10:36.908 334 17502.43 66.34 53879.45 88888.00 2008-11-29 00:10:37.408 334 17502.37 66.29 53879.44 88888.00 2008-11-29 00:10:37.908 334 17502.44 66.24 53879.47 88888.00 2008-11-29 00:10:38.408 334 17502.42 66.25 53879.46 88888.00 2008-11-29 00:10:38.908 334 17502.35 66.28 53879.37 88888.00 2008-11-29 00:10:39.408 334 17502.35 66.30 53879.45 88888.00 2008-11-29 00:10:39.908 334 17502.40 66.34 53879.44 88888.00 2008-11-29 00:10:40.408 334 17502.43 66.30 53879.40 88888.00 2008-11-29 00:10:40.908 334 17502.45 66.33 53879.39 88888.00 2008-11-29 00:10:41.408 334 17502.54 66.33 53879.47 88888.00 2008-11-29 00:10:41.908 334 17502.43 66.32 53879.48 88888.00 2008-11-29 00:10:42.408 334 17502.45 66.39 53879.37 88888.00 2008-11-29 00:10:42.908 334 17502.54 66.38 53879.37 88888.00 2008-11-29 00:10:43.408 334 17502.56 66.33 53879.44 88888.00 2008-11-29 00:10:43.908 334 17502.60 66.35 53879.41 88888.00 2008-11-29 00:10:44.408 334 17502.61 66.25 53879.39 88888.00 2008-11-29 00:10:44.908 334 17502.61 66.09 53879.42 88888.00 2008-11-29 00:10:45.408 334 17502.61 66.12 53879.40 88888.00 2008-11-29 00:10:45.908 334 17502.66 66.16 53879.40 88888.00 2008-11-29 00:10:46.408 334 17502.64 66.20 53879.41 88888.00 2008-11-29 00:10:46.908 334 17502.56 66.29 53879.33 88888.00 2008-11-29 00:10:47.408 334 17502.54 66.36 53879.39 88888.00 2008-11-29 00:10:47.908 334 17502.64 66.35 53879.40 88888.00 2008-11-29 00:10:48.408 334 17502.74 66.30 53879.35 88888.00 2008-11-29 00:10:48.908 334 17502.68 66.33 53879.35 88888.00 2008-11-29 00:10:49.408 334 17502.70 66.46 53879.51 88888.00 2008-11-29 00:10:49.908 334 17502.74 66.53 53879.58 88888.00 2008-11-29 00:10:50.408 334 17502.74 66.52 53879.46 88888.00 2008-11-29 00:10:50.908 334 17502.74 66.44 53879.41 88888.00 2008-11-29 00:10:51.408 334 17502.73 66.46 53879.46 88888.00 2008-11-29 00:10:51.908 334 17502.74 66.49 53879.46 88888.00 2008-11-29 00:10:52.408 334 17502.75 66.49 53879.44 88888.00 2008-11-29 00:10:52.908 334 17502.82 66.53 53879.45 88888.00 2008-11-29 00:10:53.408 334 17502.90 66.58 53879.47 88888.00 2008-11-29 00:10:53.908 334 17502.88 66.58 53879.37 88888.00 2008-11-29 00:10:54.408 334 17502.83 66.56 53879.39 88888.00 2008-11-29 00:10:54.908 334 17502.78 66.62 53879.46 88888.00 2008-11-29 00:10:55.408 334 17502.83 66.61 53879.47 88888.00 2008-11-29 00:10:55.908 334 17502.92 66.65 53879.49 88888.00 2008-11-29 00:10:56.408 334 17502.92 66.69 53879.49 88888.00 2008-11-29 00:10:56.908 334 17502.84 66.73 53879.45 88888.00 2008-11-29 00:10:57.408 334 17502.82 66.67 53879.41 88888.00 2008-11-29 00:10:57.908 334 17502.86 66.69 53879.33 88888.00 2008-11-29 00:10:58.408 334 17502.92 66.75 53879.37 88888.00 2008-11-29 00:10:58.908 334 17502.83 66.71 53879.38 88888.00 2008-11-29 00:10:59.408 334 17502.78 66.66 53879.39 88888.00 2008-11-29 00:10:59.908 334 17502.76 66.69 53879.41 88888.00 2008-11-29 00:11:00.408 334 17502.76 66.74 53879.31 88888.00 2008-11-29 00:11:00.908 334 17502.83 66.72 53879.33 88888.00 2008-11-29 00:11:01.408 334 17502.81 66.74 53879.36 88888.00 2008-11-29 00:11:01.908 334 17502.77 66.72 53879.40 88888.00 2008-11-29 00:11:02.408 334 17502.77 66.76 53879.51 88888.00 2008-11-29 00:11:02.908 334 17502.72 66.78 53879.53 88888.00 2008-11-29 00:11:03.408 334 17502.72 66.79 53879.55 88888.00 2008-11-29 00:11:03.908 334 17502.80 66.82 53879.58 88888.00 2008-11-29 00:11:04.408 334 17502.77 66.82 53879.52 88888.00 2008-11-29 00:11:04.908 334 17502.80 66.81 53879.51 88888.00 2008-11-29 00:11:05.408 334 17502.78 66.81 53879.46 88888.00 2008-11-29 00:11:05.908 334 17502.76 66.87 53879.38 88888.00 2008-11-29 00:11:06.408 334 17502.73 66.90 53879.36 88888.00 2008-11-29 00:11:06.908 334 17502.77 66.92 53879.33 88888.00 2008-11-29 00:11:07.408 334 17502.70 66.85 53879.42 88888.00 2008-11-29 00:11:07.908 334 17502.67 66.85 53879.46 88888.00 2008-11-29 00:11:08.408 334 17502.68 66.83 53879.51 88888.00 2008-11-29 00:11:08.908 334 17502.66 66.87 53879.51 88888.00 2008-11-29 00:11:09.408 334 17502.66 66.91 53879.48 88888.00 2008-11-29 00:11:09.908 334 17502.61 66.92 53879.56 88888.00 2008-11-29 00:11:10.408 334 17502.64 66.92 53879.63 88888.00 2008-11-29 00:11:10.908 334 17502.57 66.90 53879.63 88888.00 2008-11-29 00:11:11.408 334 17502.53 67.00 53879.60 88888.00 2008-11-29 00:11:11.908 334 17502.47 66.96 53879.57 88888.00 2008-11-29 00:11:12.408 334 17502.55 66.92 53879.61 88888.00 2008-11-29 00:11:12.908 334 17502.54 66.94 53879.62 88888.00 2008-11-29 00:11:13.408 334 17502.46 66.97 53879.64 88888.00 2008-11-29 00:11:13.908 334 17502.49 66.94 53879.57 88888.00 2008-11-29 00:11:14.408 334 17502.60 66.85 53879.57 88888.00 2008-11-29 00:11:14.908 334 17502.51 66.88 53879.51 88888.00 2008-11-29 00:11:15.408 334 17502.43 66.84 53879.58 88888.00 2008-11-29 00:11:15.908 334 17502.43 66.88 53879.60 88888.00 2008-11-29 00:11:16.408 334 17502.40 66.88 53879.58 88888.00 2008-11-29 00:11:16.908 334 17502.44 66.92 53879.48 88888.00 2008-11-29 00:11:17.408 334 17502.45 66.94 53879.44 88888.00 2008-11-29 00:11:17.908 334 17502.44 66.95 53879.52 88888.00 2008-11-29 00:11:18.408 334 17502.39 67.00 53879.51 88888.00 2008-11-29 00:11:18.908 334 17502.35 66.96 53879.47 88888.00 2008-11-29 00:11:19.408 334 17502.43 66.94 53879.52 88888.00 2008-11-29 00:11:19.908 334 17502.42 66.92 53879.59 88888.00 2008-11-29 00:11:20.408 334 17502.42 66.95 53879.51 88888.00 2008-11-29 00:11:20.908 334 17502.42 66.97 53879.56 88888.00 2008-11-29 00:11:21.408 334 17502.39 66.95 53879.60 88888.00 2008-11-29 00:11:21.908 334 17502.42 66.97 53879.62 88888.00 2008-11-29 00:11:22.408 334 17502.36 66.94 53879.59 88888.00 2008-11-29 00:11:22.908 334 17502.34 66.97 53879.63 88888.00 2008-11-29 00:11:23.408 334 17502.29 66.86 53879.73 88888.00 2008-11-29 00:11:23.908 334 17502.26 66.84 53879.69 88888.00 2008-11-29 00:11:24.408 334 17502.30 66.93 53879.69 88888.00 2008-11-29 00:11:24.908 334 17502.29 66.92 53879.77 88888.00 2008-11-29 00:11:25.408 334 17502.30 66.90 53879.72 88888.00 2008-11-29 00:11:25.908 334 17502.26 66.85 53879.62 88888.00 2008-11-29 00:11:26.408 334 17502.26 66.79 53879.71 88888.00 2008-11-29 00:11:26.908 334 17502.36 66.75 53879.73 88888.00 2008-11-29 00:11:27.408 334 17502.34 66.76 53879.81 88888.00 2008-11-29 00:11:27.908 334 17502.24 66.78 53879.83 88888.00 2008-11-29 00:11:28.408 334 17502.16 66.82 53879.69 88888.00 2008-11-29 00:11:28.908 334 17502.17 66.79 53879.64 88888.00 2008-11-29 00:11:29.408 334 17502.15 66.76 53879.61 88888.00 2008-11-29 00:11:29.908 334 17502.06 66.75 53879.67 88888.00 2008-11-29 00:11:30.408 334 17502.05 66.74 53879.69 88888.00 2008-11-29 00:11:30.908 334 17502.07 66.65 53879.67 88888.00 2008-11-29 00:11:31.408 334 17502.05 66.59 53879.51 88888.00 2008-11-29 00:11:31.908 334 17502.10 66.63 53879.57 88888.00 2008-11-29 00:11:32.408 334 17502.02 66.68 53879.60 88888.00 2008-11-29 00:11:32.908 334 17502.02 66.76 53879.61 88888.00 2008-11-29 00:11:33.408 334 17502.05 66.69 53879.62 88888.00 2008-11-29 00:11:33.908 334 17502.02 66.66 53879.60 88888.00 2008-11-29 00:11:34.408 334 17501.93 66.63 53879.58 88888.00 2008-11-29 00:11:34.908 334 17501.90 66.66 53879.58 88888.00 2008-11-29 00:11:35.408 334 17502.02 66.63 53879.69 88888.00 2008-11-29 00:11:35.908 334 17501.99 66.59 53879.74 88888.00 2008-11-29 00:11:36.408 334 17501.99 66.57 53879.80 88888.00 2008-11-29 00:11:36.908 334 17501.89 66.53 53879.71 88888.00 2008-11-29 00:11:37.408 334 17501.81 66.58 53879.69 88888.00 2008-11-29 00:11:37.908 334 17501.79 66.47 53879.68 88888.00 2008-11-29 00:11:38.408 334 17501.84 66.46 53879.71 88888.00 2008-11-29 00:11:38.908 334 17501.91 66.38 53879.74 88888.00 2008-11-29 00:11:39.408 334 17501.98 66.42 53879.69 88888.00 2008-11-29 00:11:39.908 334 17502.02 66.35 53879.68 88888.00 2008-11-29 00:11:40.408 334 17502.02 66.34 53879.72 88888.00 2008-11-29 00:11:40.908 334 17502.03 66.34 53879.72 88888.00 2008-11-29 00:11:41.408 334 17501.93 66.36 53879.71 88888.00 2008-11-29 00:11:41.908 334 17502.02 66.36 53879.73 88888.00 2008-11-29 00:11:42.408 334 17502.06 66.34 53879.73 88888.00 2008-11-29 00:11:42.908 334 17502.01 66.23 53879.69 88888.00 2008-11-29 00:11:43.408 334 17501.99 66.19 53879.66 88888.00 2008-11-29 00:11:43.908 334 17501.99 66.22 53879.64 88888.00 2008-11-29 00:11:44.408 334 17501.98 66.25 53879.74 88888.00 2008-11-29 00:11:44.908 334 17502.03 66.27 53879.75 88888.00 2008-11-29 00:11:45.408 334 17502.10 66.24 53879.68 88888.00 2008-11-29 00:11:45.908 334 17502.04 66.16 53879.71 88888.00 2008-11-29 00:11:46.408 334 17502.01 66.06 53879.55 88888.00 2008-11-29 00:11:46.908 334 17501.94 66.08 53879.60 88888.00 2008-11-29 00:11:47.408 334 17502.01 66.07 53879.64 88888.00 2008-11-29 00:11:47.908 334 17502.01 66.08 53879.68 88888.00 2008-11-29 00:11:48.408 334 17502.06 66.03 53879.64 88888.00 2008-11-29 00:11:48.908 334 17502.05 65.97 53879.75 88888.00 2008-11-29 00:11:49.408 334 17502.06 65.97 53879.77 88888.00 2008-11-29 00:11:49.908 334 17502.10 65.99 53879.67 88888.00 2008-11-29 00:11:50.408 334 17502.11 65.96 53879.62 88888.00 2008-11-29 00:11:50.908 334 17502.05 65.93 53879.61 88888.00 2008-11-29 00:11:51.408 334 17502.04 65.93 53879.57 88888.00 2008-11-29 00:11:51.908 334 17502.10 65.90 53879.60 88888.00 2008-11-29 00:11:52.408 334 17502.16 65.86 53879.68 88888.00 2008-11-29 00:11:52.908 334 17502.16 65.87 53879.72 88888.00 2008-11-29 00:11:53.408 334 17502.15 65.87 53879.78 88888.00 2008-11-29 00:11:53.908 334 17502.20 65.87 53879.71 88888.00 2008-11-29 00:11:54.408 334 17502.24 65.86 53879.60 88888.00 2008-11-29 00:11:54.908 334 17502.26 65.87 53879.62 88888.00 2008-11-29 00:11:55.408 334 17502.24 65.91 53879.64 88888.00 2008-11-29 00:11:55.908 334 17502.24 65.96 53879.73 88888.00 2008-11-29 00:11:56.408 334 17502.36 65.91 53879.77 88888.00 2008-11-29 00:11:56.908 334 17502.35 65.88 53879.77 88888.00 2008-11-29 00:11:57.408 334 17502.27 65.87 53879.66 88888.00 2008-11-29 00:11:57.908 334 17502.33 65.85 53879.61 88888.00 2008-11-29 00:11:58.408 334 17502.33 65.80 53879.66 88888.00 2008-11-29 00:11:58.908 334 17502.33 65.86 53879.62 88888.00 2008-11-29 00:11:59.408 334 17502.35 65.89 53879.64 88888.00 2008-11-29 00:11:59.908 334 17502.41 65.91 53879.68 88888.00 2008-11-29 00:12:00.408 334 17502.37 65.90 53879.62 88888.00 2008-11-29 00:12:00.908 334 17502.37 65.91 53879.66 88888.00 2008-11-29 00:12:01.408 334 17502.44 65.85 53879.63 88888.00 2008-11-29 00:12:01.908 334 17502.50 65.79 53879.52 88888.00 2008-11-29 00:12:02.408 334 17502.51 65.80 53879.53 88888.00 2008-11-29 00:12:02.908 334 17502.42 65.86 53879.63 88888.00 2008-11-29 00:12:03.408 334 17502.40 65.86 53879.61 88888.00 2008-11-29 00:12:03.908 334 17502.39 65.90 53879.48 88888.00 2008-11-29 00:12:04.408 334 17502.39 65.94 53879.42 88888.00 2008-11-29 00:12:04.908 334 17502.47 65.94 53879.53 88888.00 2008-11-29 00:12:05.408 334 17502.49 65.96 53879.66 88888.00 2008-11-29 00:12:05.908 334 17502.40 65.96 53879.61 88888.00 2008-11-29 00:12:06.408 334 17502.42 65.90 53879.58 88888.00 2008-11-29 00:12:06.908 334 17502.52 65.89 53879.69 88888.00 2008-11-29 00:12:07.408 334 17502.55 65.95 53879.71 88888.00 2008-11-29 00:12:07.908 334 17502.51 65.90 53879.67 88888.00 2008-11-29 00:12:08.408 334 17502.45 65.83 53879.60 88888.00 2008-11-29 00:12:08.908 334 17502.46 65.84 53879.46 88888.00 2008-11-29 00:12:09.408 334 17502.49 65.88 53879.49 88888.00 2008-11-29 00:12:09.908 334 17502.50 65.88 53879.55 88888.00 2008-11-29 00:12:10.408 334 17502.45 65.89 53879.62 88888.00 2008-11-29 00:12:10.908 334 17502.52 66.02 53879.62 88888.00 2008-11-29 00:12:11.408 334 17502.47 66.03 53879.55 88888.00 2008-11-29 00:12:11.908 334 17502.46 66.04 53879.52 88888.00 2008-11-29 00:12:12.408 334 17502.47 66.05 53879.51 88888.00 2008-11-29 00:12:12.908 334 17502.46 66.02 53879.52 88888.00 2008-11-29 00:12:13.408 334 17502.53 65.97 53879.52 88888.00 2008-11-29 00:12:13.908 334 17502.57 65.98 53879.53 88888.00 2008-11-29 00:12:14.408 334 17502.62 66.03 53879.47 88888.00 2008-11-29 00:12:14.908 334 17502.60 66.06 53879.56 88888.00 2008-11-29 00:12:15.408 334 17502.58 66.15 53879.57 88888.00 2008-11-29 00:12:15.908 334 17502.53 66.14 53879.64 88888.00 2008-11-29 00:12:16.408 334 17502.57 66.04 53879.61 88888.00 2008-11-29 00:12:16.908 334 17502.65 66.03 53879.61 88888.00 2008-11-29 00:12:17.408 334 17502.68 66.04 53879.62 88888.00 2008-11-29 00:12:17.908 334 17502.64 66.12 53879.70 88888.00 2008-11-29 00:12:18.408 334 17502.73 66.09 53879.62 88888.00 2008-11-29 00:12:18.908 334 17502.76 66.10 53879.60 88888.00 2008-11-29 00:12:19.408 334 17502.78 66.10 53879.60 88888.00 2008-11-29 00:12:19.908 334 17502.84 66.04 53879.62 88888.00 2008-11-29 00:12:20.408 334 17502.90 66.00 53879.56 88888.00 2008-11-29 00:12:20.908 334 17502.90 66.07 53879.51 88888.00 2008-11-29 00:12:21.408 334 17502.88 66.14 53879.60 88888.00 2008-11-29 00:12:21.908 334 17502.78 66.13 53879.57 88888.00 2008-11-29 00:12:22.408 334 17502.81 66.10 53879.61 88888.00 2008-11-29 00:12:22.908 334 17502.82 66.07 53879.64 88888.00 2008-11-29 00:12:23.408 334 17502.83 65.98 53879.58 88888.00 2008-11-29 00:12:23.908 334 17502.90 65.98 53879.63 88888.00 2008-11-29 00:12:24.408 334 17502.86 66.03 53879.70 88888.00 2008-11-29 00:12:24.908 334 17502.90 65.99 53879.67 88888.00 2008-11-29 00:12:25.408 334 17502.91 65.97 53879.62 88888.00 2008-11-29 00:12:25.908 334 17502.88 66.04 53879.60 88888.00 2008-11-29 00:12:26.408 334 17502.94 66.08 53879.62 88888.00 2008-11-29 00:12:26.908 334 17502.90 66.15 53879.69 88888.00 2008-11-29 00:12:27.408 334 17502.92 66.12 53879.69 88888.00 2008-11-29 00:12:27.908 334 17502.90 66.05 53879.73 88888.00 2008-11-29 00:12:28.408 334 17502.94 66.03 53879.68 88888.00 2008-11-29 00:12:28.908 334 17502.95 66.04 53879.60 88888.00 2008-11-29 00:12:29.408 334 17502.95 66.08 53879.57 88888.00 2008-11-29 00:12:29.908 334 17502.98 66.14 53879.68 88888.00 2008-11-29 00:12:30.408 334 17502.95 66.07 53879.59 88888.00 2008-11-29 00:12:30.908 334 17502.98 66.07 53879.51 88888.00 2008-11-29 00:12:31.408 334 17503.02 66.02 53879.48 88888.00 2008-11-29 00:12:31.908 334 17503.07 66.06 53879.52 88888.00 2008-11-29 00:12:32.408 334 17503.05 66.07 53879.53 88888.00 2008-11-29 00:12:32.908 334 17503.01 66.06 53879.61 88888.00 2008-11-29 00:12:33.408 334 17503.05 66.07 53879.63 88888.00 2008-11-29 00:12:33.908 334 17503.06 66.03 53879.56 88888.00 2008-11-29 00:12:34.408 334 17503.07 66.03 53879.52 88888.00 2008-11-29 00:12:34.908 334 17503.06 66.06 53879.57 88888.00 2008-11-29 00:12:35.408 334 17503.01 66.08 53879.69 88888.00 2008-11-29 00:12:35.908 334 17503.00 66.02 53879.71 88888.00 2008-11-29 00:12:36.408 334 17503.07 66.03 53879.61 88888.00 2008-11-29 00:12:36.908 334 17503.06 66.07 53879.58 88888.00 2008-11-29 00:12:37.408 334 17502.93 66.00 53879.59 88888.00 2008-11-29 00:12:37.908 334 17502.94 66.03 53879.51 88888.00 2008-11-29 00:12:38.408 334 17502.95 66.02 53879.59 88888.00 2008-11-29 00:12:38.908 334 17503.12 65.99 53879.58 88888.00 2008-11-29 00:12:39.408 334 17503.17 65.97 53879.48 88888.00 2008-11-29 00:12:39.908 334 17503.17 66.04 53879.61 88888.00 2008-11-29 00:12:40.408 334 17503.14 66.15 53879.57 88888.00 2008-11-29 00:12:40.908 334 17503.13 66.05 53879.50 88888.00 2008-11-29 00:12:41.408 334 17503.12 66.04 53879.51 88888.00 2008-11-29 00:12:41.908 334 17503.12 66.07 53879.62 88888.00 2008-11-29 00:12:42.408 334 17503.07 66.05 53879.59 88888.00 2008-11-29 00:12:42.908 334 17503.15 65.96 53879.61 88888.00 2008-11-29 00:12:43.408 334 17503.15 65.95 53879.60 88888.00 2008-11-29 00:12:43.908 334 17503.16 66.00 53879.55 88888.00 2008-11-29 00:12:44.408 334 17503.14 66.05 53879.63 88888.00 2008-11-29 00:12:44.908 334 17503.14 66.04 53879.70 88888.00 2008-11-29 00:12:45.408 334 17503.14 65.97 53879.60 88888.00 2008-11-29 00:12:45.908 334 17503.12 65.96 53879.55 88888.00 2008-11-29 00:12:46.408 334 17503.04 65.96 53879.51 88888.00 2008-11-29 00:12:46.908 334 17503.09 66.00 53879.47 88888.00 2008-11-29 00:12:47.408 334 17503.09 66.02 53879.62 88888.00 2008-11-29 00:12:47.908 334 17503.04 66.02 53879.64 88888.00 2008-11-29 00:12:48.408 334 17503.08 66.05 53879.55 88888.00 2008-11-29 00:12:48.908 334 17503.15 66.04 53879.53 88888.00 2008-11-29 00:12:49.408 334 17503.15 66.03 53879.53 88888.00 2008-11-29 00:12:49.908 334 17503.12 65.99 53879.61 88888.00 2008-11-29 00:12:50.408 334 17503.01 65.91 53879.69 88888.00 2008-11-29 00:12:50.908 334 17502.96 65.93 53879.72 88888.00 2008-11-29 00:12:51.405 334 17503.06 66.02 53879.63 88888.00 2008-11-29 00:12:51.905 334 17503.07 65.94 53879.63 88888.00 2008-11-29 00:12:52.405 334 17503.08 65.91 53879.71 88888.00 2008-11-29 00:12:52.905 334 17503.05 65.90 53879.73 88888.00 2008-11-29 00:12:53.405 334 17503.12 65.94 53879.67 88888.00 2008-11-29 00:12:53.905 334 17503.19 65.96 53879.72 88888.00 2008-11-29 00:12:54.405 334 17503.17 65.98 53879.71 88888.00 2008-11-29 00:12:54.905 334 17503.09 65.98 53879.73 88888.00 2008-11-29 00:12:55.405 334 17503.18 65.95 53879.68 88888.00 2008-11-29 00:12:55.905 334 17503.18 65.95 53879.63 88888.00 2008-11-29 00:12:56.405 334 17503.09 65.95 53879.63 88888.00 2008-11-29 00:12:56.905 334 17503.13 65.99 53879.59 88888.00 2008-11-29 00:12:57.405 334 17503.08 65.99 53879.64 88888.00 2008-11-29 00:12:57.905 334 17503.05 65.94 53879.75 88888.00 2008-11-29 00:12:58.405 334 17503.05 65.95 53879.74 88888.00 2008-11-29 00:12:58.905 334 17503.15 65.97 53879.73 88888.00 2008-11-29 00:12:59.405 334 17503.19 66.05 53879.67 88888.00 2008-11-29 00:12:59.905 334 17503.21 66.09 53879.68 88888.00 2008-11-29 00:13:00.405 334 17503.22 66.12 53879.60 88888.00 2008-11-29 00:13:00.905 334 17503.21 66.05 53879.57 88888.00 2008-11-29 00:13:01.405 334 17503.13 66.06 53879.67 88888.00 2008-11-29 00:13:01.905 334 17503.06 66.08 53879.64 88888.00 2008-11-29 00:13:02.405 334 17503.14 66.07 53879.68 88888.00 2008-11-29 00:13:02.905 334 17503.12 66.03 53879.58 88888.00 2008-11-29 00:13:03.405 334 17503.14 65.98 53879.53 88888.00 2008-11-29 00:13:03.905 334 17503.12 66.00 53879.63 88888.00 2008-11-29 00:13:04.405 334 17503.15 66.03 53879.64 88888.00 2008-11-29 00:13:04.905 334 17503.14 66.05 53879.72 88888.00 2008-11-29 00:13:05.405 334 17503.17 66.14 53879.77 88888.00 2008-11-29 00:13:05.905 334 17503.23 66.14 53879.78 88888.00 2008-11-29 00:13:06.405 334 17503.23 66.13 53879.74 88888.00 2008-11-29 00:13:06.905 334 17503.24 66.18 53879.70 88888.00 2008-11-29 00:13:07.405 334 17503.18 66.22 53879.70 88888.00 2008-11-29 00:13:07.905 334 17503.19 66.22 53879.75 88888.00 2008-11-29 00:13:08.405 334 17503.17 66.16 53879.74 88888.00 2008-11-29 00:13:08.905 334 17503.07 66.22 53879.71 88888.00 2008-11-29 00:13:09.405 334 17503.12 66.18 53879.72 88888.00 2008-11-29 00:13:09.905 334 17503.18 66.12 53879.73 88888.00 2008-11-29 00:13:10.405 334 17503.17 66.18 53879.78 88888.00 2008-11-29 00:13:10.905 334 17503.12 66.23 53879.78 88888.00 2008-11-29 00:13:11.405 334 17503.14 66.25 53879.72 88888.00 2008-11-29 00:13:11.905 334 17503.13 66.20 53879.73 88888.00 2008-11-29 00:13:12.405 334 17503.11 66.15 53879.62 88888.00 2008-11-29 00:13:12.905 334 17503.11 66.22 53879.63 88888.00 2008-11-29 00:13:13.405 334 17503.18 66.20 53879.69 88888.00 2008-11-29 00:13:13.905 334 17503.13 66.22 53879.66 88888.00 2008-11-29 00:13:14.405 334 17503.22 66.28 53879.66 88888.00 2008-11-29 00:13:14.905 334 17503.21 66.28 53879.64 88888.00 2008-11-29 00:13:15.405 334 17503.19 66.35 53879.72 88888.00 2008-11-29 00:13:15.905 334 17503.18 66.32 53879.77 88888.00 2008-11-29 00:13:16.405 334 17503.15 66.28 53879.73 88888.00 2008-11-29 00:13:16.905 334 17503.13 66.30 53879.69 88888.00 2008-11-29 00:13:17.405 334 17503.11 66.32 53879.63 88888.00 2008-11-29 00:13:17.905 334 17503.16 66.23 53879.69 88888.00 2008-11-29 00:13:18.405 334 17503.21 66.22 53879.66 88888.00 2008-11-29 00:13:18.905 334 17503.14 66.24 53879.66 88888.00 2008-11-29 00:13:19.405 334 17503.07 66.26 53879.61 88888.00 2008-11-29 00:13:19.905 334 17503.00 66.32 53879.62 88888.00 2008-11-29 00:13:20.405 334 17503.05 66.29 53879.59 88888.00 2008-11-29 00:13:20.905 334 17503.04 66.32 53879.66 88888.00 2008-11-29 00:13:21.405 334 17502.97 66.28 53879.70 88888.00 2008-11-29 00:13:21.905 334 17502.98 66.27 53879.73 88888.00 2008-11-29 00:13:22.405 334 17503.03 66.35 53879.69 88888.00 2008-11-29 00:13:22.905 334 17502.97 66.37 53879.68 88888.00 2008-11-29 00:13:23.405 334 17502.92 66.33 53879.81 88888.00 2008-11-29 00:13:23.905 334 17502.91 66.37 53879.86 88888.00 2008-11-29 00:13:24.405 334 17502.92 66.36 53879.85 88888.00 2008-11-29 00:13:24.905 334 17502.98 66.37 53879.80 88888.00 2008-11-29 00:13:25.405 334 17503.02 66.37 53879.83 88888.00 2008-11-29 00:13:25.905 334 17502.94 66.41 53879.87 88888.00 2008-11-29 00:13:26.405 334 17502.92 66.41 53879.83 88888.00 2008-11-29 00:13:26.905 334 17502.83 66.36 53879.80 88888.00 2008-11-29 00:13:27.405 334 17502.77 66.37 53879.81 88888.00 2008-11-29 00:13:27.905 334 17502.82 66.35 53879.83 88888.00 2008-11-29 00:13:28.405 334 17502.78 66.42 53879.90 88888.00 2008-11-29 00:13:28.905 334 17502.81 66.44 53879.85 88888.00 2008-11-29 00:13:29.405 334 17502.77 66.45 53879.81 88888.00 2008-11-29 00:13:29.905 334 17502.75 66.55 53879.80 88888.00 2008-11-29 00:13:30.405 334 17502.74 66.65 53879.71 88888.00 2008-11-29 00:13:30.905 334 17502.73 66.68 53879.75 88888.00 2008-11-29 00:13:31.405 334 17502.74 66.69 53879.71 88888.00 2008-11-29 00:13:31.905 334 17502.60 66.65 53879.72 88888.00 2008-11-29 00:13:32.405 334 17502.65 66.73 53879.74 88888.00 2008-11-29 00:13:32.905 334 17502.70 66.77 53879.79 88888.00 2008-11-29 00:13:33.405 334 17502.70 66.75 53879.82 88888.00 2008-11-29 00:13:33.905 334 17502.66 66.69 53879.85 88888.00 2008-11-29 00:13:34.405 334 17502.67 66.63 53879.90 88888.00 2008-11-29 00:13:34.905 334 17502.66 66.64 53879.95 88888.00 2008-11-29 00:13:35.405 334 17502.65 66.66 53879.89 88888.00 2008-11-29 00:13:35.905 334 17502.60 66.63 53879.86 88888.00 2008-11-29 00:13:36.405 334 17502.52 66.59 53879.89 88888.00 2008-11-29 00:13:36.905 334 17502.61 66.58 53879.91 88888.00 2008-11-29 00:13:37.405 334 17502.60 66.71 53879.92 88888.00 2008-11-29 00:13:37.905 334 17502.47 66.73 53879.95 88888.00 2008-11-29 00:13:38.405 334 17502.44 66.69 53879.93 88888.00 2008-11-29 00:13:38.905 334 17502.46 66.73 53879.81 88888.00 2008-11-29 00:13:39.405 334 17502.49 66.77 53879.77 88888.00 2008-11-29 00:13:39.905 334 17502.45 66.81 53879.81 88888.00 2008-11-29 00:13:40.405 334 17502.37 66.85 53879.70 88888.00 2008-11-29 00:13:40.905 334 17502.35 66.83 53879.66 88888.00 2008-11-29 00:13:41.405 334 17502.34 66.84 53879.68 88888.00 2008-11-29 00:13:41.905 334 17502.34 66.82 53879.66 88888.00 2008-11-29 00:13:42.405 334 17502.32 66.88 53879.72 88888.00 2008-11-29 00:13:42.905 334 17502.37 66.91 53879.75 88888.00 2008-11-29 00:13:43.405 334 17502.42 66.87 53879.73 88888.00 2008-11-29 00:13:43.905 334 17502.36 66.84 53879.71 88888.00 2008-11-29 00:13:44.405 334 17502.29 66.90 53879.82 88888.00 2008-11-29 00:13:44.905 334 17502.22 66.96 53879.85 88888.00 2008-11-29 00:13:45.405 334 17502.25 67.01 53879.83 88888.00 2008-11-29 00:13:45.905 334 17502.27 67.06 53879.81 88888.00 2008-11-29 00:13:46.405 334 17502.30 67.08 53879.75 88888.00 2008-11-29 00:13:46.905 334 17502.23 67.15 53879.70 88888.00 2008-11-29 00:13:47.405 334 17502.12 67.14 53879.75 88888.00 2008-11-29 00:13:47.905 334 17502.02 67.14 53879.75 88888.00 2008-11-29 00:13:48.405 334 17501.99 67.08 53879.69 88888.00 2008-11-29 00:13:48.905 334 17502.03 67.05 53879.68 88888.00 2008-11-29 00:13:49.405 334 17502.02 67.07 53879.78 88888.00 2008-11-29 00:13:49.905 334 17502.04 67.07 53879.81 88888.00 2008-11-29 00:13:50.405 334 17502.15 67.11 53879.81 88888.00 2008-11-29 00:13:50.905 334 17502.05 67.13 53879.78 88888.00 2008-11-29 00:13:51.405 334 17501.95 67.15 53879.83 88888.00 2008-11-29 00:13:51.905 334 17501.89 67.16 53879.95 88888.00 2008-11-29 00:13:52.405 334 17501.90 67.23 53879.93 88888.00 2008-11-29 00:13:52.905 334 17501.92 67.25 53879.90 88888.00 2008-11-29 00:13:53.405 334 17501.95 67.32 53879.89 88888.00 2008-11-29 00:13:53.905 334 17501.95 67.30 53879.82 88888.00 2008-11-29 00:13:54.405 334 17501.98 67.31 53879.85 88888.00 2008-11-29 00:13:54.905 334 17501.85 67.31 53879.90 88888.00 2008-11-29 00:13:55.405 334 17501.76 67.35 53879.95 88888.00 2008-11-29 00:13:55.905 334 17501.75 67.35 53879.90 88888.00 2008-11-29 00:13:56.405 334 17501.73 67.32 53879.81 88888.00 2008-11-29 00:13:56.905 334 17501.78 67.36 53879.82 88888.00 2008-11-29 00:13:57.405 334 17501.73 67.27 53879.86 88888.00 2008-11-29 00:13:57.905 334 17501.68 67.30 53879.86 88888.00 2008-11-29 00:13:58.405 334 17501.62 67.32 53879.93 88888.00 2008-11-29 00:13:58.905 334 17501.59 67.21 53879.98 88888.00 2008-11-29 00:13:59.405 334 17501.54 67.23 53879.87 88888.00 2008-11-29 00:13:59.905 334 17501.47 67.25 53879.91 88888.00 2008-11-29 00:14:00.405 334 17501.39 67.29 53879.91 88888.00 2008-11-29 00:14:00.905 334 17501.38 67.26 53880.00 88888.00 2008-11-29 00:14:01.405 334 17501.39 67.30 53880.01 88888.00 2008-11-29 00:14:01.905 334 17501.43 67.36 53879.95 88888.00 2008-11-29 00:14:02.405 334 17501.38 67.41 53879.86 88888.00 2008-11-29 00:14:02.905 334 17501.35 67.34 53879.92 88888.00 2008-11-29 00:14:03.405 334 17501.40 67.44 53879.86 88888.00 2008-11-29 00:14:03.905 334 17501.33 67.46 53879.93 88888.00 2008-11-29 00:14:04.405 334 17501.31 67.44 53879.95 88888.00 2008-11-29 00:14:04.905 334 17501.32 67.44 53879.98 88888.00 2008-11-29 00:14:05.405 334 17501.19 67.42 53880.01 88888.00 2008-11-29 00:14:05.905 334 17501.27 67.42 53880.09 88888.00 2008-11-29 00:14:06.405 334 17501.21 67.52 53880.05 88888.00 2008-11-29 00:14:06.905 334 17501.14 67.41 53880.00 88888.00 2008-11-29 00:14:07.405 334 17501.13 67.35 53880.03 88888.00 2008-11-29 00:14:07.905 334 17501.12 67.34 53880.09 88888.00 2008-11-29 00:14:08.405 334 17501.19 67.35 53880.14 88888.00 2008-11-29 00:14:08.905 334 17501.09 67.39 53880.07 88888.00 2008-11-29 00:14:09.405 334 17501.04 67.39 53880.11 88888.00 2008-11-29 00:14:09.905 334 17500.99 67.35 53880.12 88888.00 2008-11-29 00:14:10.405 334 17501.01 67.32 53880.09 88888.00 2008-11-29 00:14:10.905 334 17501.09 67.35 53880.13 88888.00 2008-11-29 00:14:11.405 334 17501.11 67.37 53880.28 88888.00 2008-11-29 00:14:11.905 334 17501.03 67.37 53880.15 88888.00 2008-11-29 00:14:12.405 334 17501.02 67.33 53880.09 88888.00 2008-11-29 00:14:12.905 334 17501.02 67.42 53880.08 88888.00 2008-11-29 00:14:13.405 334 17501.01 67.37 53880.11 88888.00 2008-11-29 00:14:13.905 334 17500.96 67.35 53880.05 88888.00 2008-11-29 00:14:14.405 334 17500.99 67.33 53880.08 88888.00 2008-11-29 00:14:14.905 334 17500.98 67.32 53880.11 88888.00 2008-11-29 00:14:15.405 334 17500.90 67.42 53880.01 88888.00 2008-11-29 00:14:15.905 334 17500.92 67.47 53880.04 88888.00 2008-11-29 00:14:16.405 334 17500.97 67.51 53880.07 88888.00 2008-11-29 00:14:16.905 334 17500.91 67.45 53880.11 88888.00 2008-11-29 00:14:17.405 334 17500.87 67.35 53880.11 88888.00 2008-11-29 00:14:17.905 334 17500.79 67.29 53880.12 88888.00 2008-11-29 00:14:18.405 334 17500.87 67.33 53880.05 88888.00 2008-11-29 00:14:18.905 334 17500.88 67.43 53880.02 88888.00 2008-11-29 00:14:19.405 334 17500.91 67.50 53879.98 88888.00 2008-11-29 00:14:19.905 334 17500.89 67.45 53879.90 88888.00 2008-11-29 00:14:20.405 334 17500.80 67.49 53879.91 88888.00 2008-11-29 00:14:20.905 334 17500.76 67.49 53879.96 88888.00 2008-11-29 00:14:21.405 334 17500.68 67.56 53880.05 88888.00 2008-11-29 00:14:21.905 334 17500.67 67.54 53880.09 88888.00 2008-11-29 00:14:22.405 334 17500.71 67.44 53880.08 88888.00 2008-11-29 00:14:22.905 334 17500.73 67.44 53880.09 88888.00 2008-11-29 00:14:23.405 334 17500.61 67.50 53880.08 88888.00 2008-11-29 00:14:23.905 334 17500.53 67.45 53880.12 88888.00 2008-11-29 00:14:24.405 334 17500.56 67.42 53880.15 88888.00 2008-11-29 00:14:24.905 334 17500.60 67.39 53880.19 88888.00 2008-11-29 00:14:25.405 334 17500.61 67.34 53880.15 88888.00 2008-11-29 00:14:25.905 334 17500.67 67.39 53880.17 88888.00 2008-11-29 00:14:26.405 334 17500.72 67.37 53880.22 88888.00 2008-11-29 00:14:26.905 334 17500.63 67.34 53880.12 88888.00 2008-11-29 00:14:27.405 334 17500.48 67.31 53880.04 88888.00 2008-11-29 00:14:27.905 334 17500.55 67.30 53880.03 88888.00 2008-11-29 00:14:28.405 334 17500.55 67.31 53880.04 88888.00 2008-11-29 00:14:28.905 334 17500.48 67.33 53880.02 88888.00 2008-11-29 00:14:29.405 334 17500.48 67.33 53880.04 88888.00 2008-11-29 00:14:29.905 334 17500.52 67.30 53880.08 88888.00 2008-11-29 00:14:30.405 334 17500.66 67.35 53880.06 88888.00 2008-11-29 00:14:30.905 334 17500.68 67.29 53880.07 88888.00 2008-11-29 00:14:31.405 334 17500.64 67.25 53880.14 88888.00 2008-11-29 00:14:31.905 334 17500.61 67.11 53880.13 88888.00 2008-11-29 00:14:32.405 334 17500.61 67.11 53880.03 88888.00 2008-11-29 00:14:32.905 334 17500.68 67.21 53880.06 88888.00 2008-11-29 00:14:33.405 334 17500.73 67.22 53880.04 88888.00 2008-11-29 00:14:33.905 334 17500.67 67.25 53879.97 88888.00 2008-11-29 00:14:34.405 334 17500.72 67.22 53879.96 88888.00 2008-11-29 00:14:34.905 334 17500.72 67.13 53880.02 88888.00 2008-11-29 00:14:35.405 334 17500.76 67.08 53880.00 88888.00 2008-11-29 00:14:35.905 334 17500.76 67.12 53879.96 88888.00 2008-11-29 00:14:36.405 334 17500.70 67.24 53880.00 88888.00 2008-11-29 00:14:36.905 334 17500.77 67.21 53879.98 88888.00 2008-11-29 00:14:37.405 334 17500.78 67.15 53879.98 88888.00 2008-11-29 00:14:37.905 334 17500.73 67.17 53879.94 88888.00 2008-11-29 00:14:38.405 334 17500.72 67.24 53879.91 88888.00 2008-11-29 00:14:38.905 334 17500.77 67.22 53879.89 88888.00 2008-11-29 00:14:39.405 334 17500.73 67.25 53879.92 88888.00 2008-11-29 00:14:39.905 334 17500.77 67.30 53879.98 88888.00 2008-11-29 00:14:40.405 334 17500.80 67.29 53879.96 88888.00 2008-11-29 00:14:40.905 334 17500.86 67.30 53879.83 88888.00 2008-11-29 00:14:41.405 334 17500.88 67.25 53879.73 88888.00 2008-11-29 00:14:41.905 334 17500.87 67.26 53879.80 88888.00 2008-11-29 00:14:42.405 334 17500.90 67.26 53879.86 88888.00 2008-11-29 00:14:42.905 334 17500.94 67.32 53879.94 88888.00 2008-11-29 00:14:43.405 334 17500.96 67.32 53880.00 88888.00 2008-11-29 00:14:43.905 334 17500.93 67.34 53879.94 88888.00 2008-11-29 00:14:44.405 334 17501.04 67.30 53879.86 88888.00 2008-11-29 00:14:44.905 334 17501.11 67.29 53879.85 88888.00 2008-11-29 00:14:45.405 334 17501.08 67.26 53879.89 88888.00 2008-11-29 00:14:45.905 334 17500.99 67.33 53879.94 88888.00 2008-11-29 00:14:46.405 334 17500.97 67.36 53880.00 88888.00 2008-11-29 00:14:46.905 334 17501.07 67.44 53879.96 88888.00 2008-11-29 00:14:47.405 334 17501.12 67.45 53879.95 88888.00 2008-11-29 00:14:47.905 334 17501.23 67.39 53879.91 88888.00 2008-11-29 00:14:48.405 334 17501.17 67.32 53879.82 88888.00 2008-11-29 00:14:48.905 334 17501.14 67.36 53879.91 88888.00 2008-11-29 00:14:49.405 334 17501.21 67.36 53879.94 88888.00 2008-11-29 00:14:49.905 334 17501.18 67.39 53879.85 88888.00 2008-11-29 00:14:50.405 334 17501.14 67.39 53879.79 88888.00 2008-11-29 00:14:50.905 334 17501.15 67.47 53879.78 88888.00 2008-11-29 00:14:51.405 334 17501.13 67.46 53879.85 88888.00 2008-11-29 00:14:51.905 334 17501.09 67.44 53879.89 88888.00 2008-11-29 00:14:52.405 334 17501.04 67.46 53879.94 88888.00 2008-11-29 00:14:52.905 334 17501.08 67.37 53879.81 88888.00 2008-11-29 00:14:53.405 334 17501.17 67.39 53879.72 88888.00 2008-11-29 00:14:53.905 334 17501.18 67.39 53879.81 88888.00 2008-11-29 00:14:54.405 334 17501.12 67.40 53879.85 88888.00 2008-11-29 00:14:54.905 334 17501.10 67.33 53879.93 88888.00 2008-11-29 00:14:55.405 334 17501.22 67.41 53879.93 88888.00 2008-11-29 00:14:55.905 334 17501.13 67.45 53879.91 88888.00 2008-11-29 00:14:56.405 334 17501.18 67.46 53879.94 88888.00 2008-11-29 00:14:56.905 334 17501.14 67.44 53879.97 88888.00 2008-11-29 00:14:57.405 334 17501.13 67.42 53879.91 88888.00 2008-11-29 00:14:57.905 334 17501.10 67.43 53879.86 88888.00 2008-11-29 00:14:58.405 334 17501.11 67.46 53879.84 88888.00 2008-11-29 00:14:58.905 334 17501.07 67.44 53879.79 88888.00 2008-11-29 00:14:59.405 334 17501.01 67.43 53879.81 88888.00 2008-11-29 00:14:59.905 334 17501.03 67.39 53879.84 88888.00 2008-11-29 00:15:00.405 334 17501.09 67.37 53879.81 88888.00 2008-11-29 00:15:00.905 334 17501.10 67.43 53879.78 88888.00 2008-11-29 00:15:01.405 334 17501.15 67.50 53879.74 88888.00 2008-11-29 00:15:01.905 334 17501.18 67.59 53879.73 88888.00 2008-11-29 00:15:02.405 334 17501.11 67.47 53879.69 88888.00 2008-11-29 00:15:02.905 334 17501.08 67.42 53879.74 88888.00 2008-11-29 00:15:03.405 334 17501.11 67.43 53879.75 88888.00 2008-11-29 00:15:03.905 334 17501.12 67.46 53879.82 88888.00 2008-11-29 00:15:04.405 334 17501.09 67.43 53879.86 88888.00 2008-11-29 00:15:04.905 334 17501.11 67.41 53879.77 88888.00 2008-11-29 00:15:05.405 334 17501.17 67.49 53879.68 88888.00 2008-11-29 00:15:05.905 334 17501.19 67.44 53879.73 88888.00 2008-11-29 00:15:06.405 334 17501.18 67.49 53879.78 88888.00 2008-11-29 00:15:06.905 334 17501.09 67.42 53879.85 88888.00 2008-11-29 00:15:07.405 334 17501.00 67.40 53879.89 88888.00 2008-11-29 00:15:07.905 334 17500.96 67.45 53879.89 88888.00 2008-11-29 00:15:08.405 334 17500.97 67.46 53879.87 88888.00 2008-11-29 00:15:08.905 334 17500.98 67.45 53879.89 88888.00 2008-11-29 00:15:09.405 334 17501.02 67.41 53879.82 88888.00 2008-11-29 00:15:09.905 334 17501.03 67.42 53879.78 88888.00 2008-11-29 00:15:10.405 334 17501.07 67.45 53879.84 88888.00 2008-11-29 00:15:10.905 334 17501.02 67.50 53879.78 88888.00 2008-11-29 00:15:11.405 334 17500.97 67.50 53879.81 88888.00 2008-11-29 00:15:11.905 334 17500.94 67.47 53879.86 88888.00 2008-11-29 00:15:12.405 334 17500.97 67.49 53879.81 88888.00 2008-11-29 00:15:12.905 334 17501.00 67.46 53879.74 88888.00 2008-11-29 00:15:13.405 334 17500.97 67.47 53879.80 88888.00 2008-11-29 00:15:13.905 334 17501.00 67.53 53879.78 88888.00 2008-11-29 00:15:14.405 334 17500.98 67.51 53879.77 88888.00 2008-11-29 00:15:14.905 334 17500.94 67.54 53879.78 88888.00 2008-11-29 00:15:15.405 334 17500.96 67.54 53879.78 88888.00 2008-11-29 00:15:15.905 334 17500.91 67.52 53879.80 88888.00 2008-11-29 00:15:16.405 334 17500.90 67.51 53879.67 88888.00 2008-11-29 00:15:16.905 334 17500.97 67.45 53879.70 88888.00 2008-11-29 00:15:17.405 334 17501.00 67.41 53879.80 88888.00 2008-11-29 00:15:17.905 334 17501.00 67.39 53879.80 88888.00 2008-11-29 00:15:18.405 334 17501.00 67.49 53879.75 88888.00 2008-11-29 00:15:18.905 334 17500.94 67.51 53879.77 88888.00 2008-11-29 00:15:19.405 334 17500.91 67.53 53879.86 88888.00 2008-11-29 00:15:19.905 334 17500.87 67.55 53879.89 88888.00 2008-11-29 00:15:20.405 334 17500.97 67.57 53879.80 88888.00 2008-11-29 00:15:20.905 334 17500.97 67.55 53879.79 88888.00 2008-11-29 00:15:21.405 334 17500.89 67.54 53879.83 88888.00 2008-11-29 00:15:21.905 334 17500.93 67.45 53879.87 88888.00 2008-11-29 00:15:22.405 334 17501.09 67.41 53879.83 88888.00 2008-11-29 00:15:22.905 334 17501.11 67.36 53879.79 88888.00 2008-11-29 00:15:23.405 334 17501.09 67.33 53879.70 88888.00 2008-11-29 00:15:23.905 334 17501.10 67.36 53879.71 88888.00 2008-11-29 00:15:24.405 334 17501.03 67.46 53879.75 88888.00 2008-11-29 00:15:24.905 334 17501.05 67.46 53879.74 88888.00 2008-11-29 00:15:25.405 334 17501.11 67.45 53879.72 88888.00 2008-11-29 00:15:25.905 334 17500.96 67.47 53879.80 88888.00 2008-11-29 00:15:26.405 334 17500.92 67.42 53879.75 88888.00 2008-11-29 00:15:26.905 334 17500.88 67.47 53879.80 88888.00 2008-11-29 00:15:27.405 334 17500.89 67.42 53879.77 88888.00 2008-11-29 00:15:27.905 334 17500.83 67.44 53879.75 88888.00 2008-11-29 00:15:28.405 334 17500.81 67.43 53879.80 88888.00 2008-11-29 00:15:28.905 334 17500.83 67.37 53879.78 88888.00 2008-11-29 00:15:29.405 334 17500.83 67.32 53879.77 88888.00 2008-11-29 00:15:29.905 334 17500.84 67.35 53879.66 88888.00 2008-11-29 00:15:30.405 334 17500.83 67.41 53879.73 88888.00 2008-11-29 00:15:30.905 334 17500.73 67.39 53879.61 88888.00 2008-11-29 00:15:31.405 334 17500.76 67.31 53879.63 88888.00 2008-11-29 00:15:31.905 334 17500.78 67.34 53879.73 88888.00 2008-11-29 00:15:32.405 334 17500.83 67.40 53879.72 88888.00 2008-11-29 00:15:32.905 334 17500.87 67.35 53879.72 88888.00 2008-11-29 00:15:33.405 334 17500.76 67.32 53879.69 88888.00 2008-11-29 00:15:33.905 334 17500.79 67.37 53879.67 88888.00 2008-11-29 00:15:34.405 334 17500.83 67.39 53879.64 88888.00 2008-11-29 00:15:34.905 334 17500.79 67.42 53879.69 88888.00 2008-11-29 00:15:35.405 334 17500.81 67.40 53879.75 88888.00 2008-11-29 00:15:35.905 334 17500.79 67.31 53879.78 88888.00 2008-11-29 00:15:36.405 334 17500.81 67.37 53879.73 88888.00 2008-11-29 00:15:36.905 334 17500.82 67.46 53879.69 88888.00 2008-11-29 00:15:37.405 334 17500.77 67.43 53879.78 88888.00 2008-11-29 00:15:37.905 334 17500.78 67.45 53879.77 88888.00 2008-11-29 00:15:38.405 334 17500.73 67.40 53879.77 88888.00 2008-11-29 00:15:38.905 334 17500.73 67.40 53879.81 88888.00 2008-11-29 00:15:39.405 334 17500.78 67.41 53879.77 88888.00 2008-11-29 00:15:39.905 334 17500.88 67.39 53879.63 88888.00 2008-11-29 00:15:40.405 334 17500.82 67.47 53879.69 88888.00 2008-11-29 00:15:40.905 334 17500.78 67.42 53879.73 88888.00 2008-11-29 00:15:41.405 334 17500.79 67.46 53879.83 88888.00 2008-11-29 00:15:41.905 334 17500.90 67.42 53879.75 88888.00 2008-11-29 00:15:42.405 334 17500.82 67.41 53879.72 88888.00 2008-11-29 00:15:42.905 334 17500.72 67.40 53879.73 88888.00 2008-11-29 00:15:43.405 334 17500.67 67.41 53879.70 88888.00 2008-11-29 00:15:43.905 334 17500.63 67.46 53879.60 88888.00 2008-11-29 00:15:44.405 334 17500.68 67.42 53879.61 88888.00 2008-11-29 00:15:44.905 334 17500.68 67.43 53879.73 88888.00 2008-11-29 00:15:45.405 334 17500.64 67.35 53879.72 88888.00 2008-11-29 00:15:45.905 334 17500.63 67.30 53879.73 88888.00 2008-11-29 00:15:46.405 334 17500.60 67.27 53879.71 88888.00 2008-11-29 00:15:46.905 334 17500.76 67.27 53879.71 88888.00 2008-11-29 00:15:47.405 334 17500.77 67.27 53879.71 88888.00 2008-11-29 00:15:47.905 334 17500.69 67.35 53879.72 88888.00 2008-11-29 00:15:48.405 334 17500.66 67.35 53879.80 88888.00 2008-11-29 00:15:48.905 334 17500.62 67.34 53879.74 88888.00 2008-11-29 00:15:49.405 334 17500.63 67.30 53879.74 88888.00 2008-11-29 00:15:49.905 334 17500.64 67.37 53879.79 88888.00 2008-11-29 00:15:50.405 334 17500.62 67.36 53879.78 88888.00 2008-11-29 00:15:50.905 334 17500.73 67.39 53879.63 88888.00 2008-11-29 00:15:51.402 334 17500.67 67.34 53879.78 88888.00 2008-11-29 00:15:51.902 334 17500.63 67.34 53879.78 88888.00 2008-11-29 00:15:52.402 334 17500.68 67.37 53879.78 88888.00 2008-11-29 00:15:52.902 334 17500.71 67.39 53879.80 88888.00 2008-11-29 00:15:53.402 334 17500.71 67.47 53879.80 88888.00 2008-11-29 00:15:53.902 334 17500.77 67.53 53879.79 88888.00 2008-11-29 00:15:54.402 334 17500.80 67.43 53879.80 88888.00 2008-11-29 00:15:54.902 334 17500.79 67.46 53879.70 88888.00 2008-11-29 00:15:55.402 334 17500.70 67.44 53879.69 88888.00 2008-11-29 00:15:55.902 334 17500.64 67.42 53879.68 88888.00 2008-11-29 00:15:56.402 334 17500.61 67.43 53879.60 88888.00 2008-11-29 00:15:56.902 334 17500.64 67.45 53879.51 88888.00 2008-11-29 00:15:57.402 334 17500.67 67.40 53879.61 88888.00 2008-11-29 00:15:57.902 334 17500.63 67.41 53879.68 88888.00 2008-11-29 00:15:58.402 334 17500.59 67.43 53879.63 88888.00 2008-11-29 00:15:58.902 334 17500.57 67.46 53879.61 88888.00 2008-11-29 00:15:59.402 334 17500.55 67.42 53879.69 88888.00 2008-11-29 00:15:59.902 334 17500.52 67.39 53879.63 88888.00 2008-11-29 00:16:00.402 334 17500.52 67.37 53879.56 88888.00 2008-11-29 00:16:00.902 334 17500.59 67.39 53879.58 88888.00 2008-11-29 00:16:01.402 334 17500.52 67.45 53879.62 88888.00 2008-11-29 00:16:01.902 334 17500.47 67.55 53879.61 88888.00 2008-11-29 00:16:02.402 334 17500.46 67.55 53879.58 88888.00 2008-11-29 00:16:02.902 334 17500.55 67.56 53879.56 88888.00 2008-11-29 00:16:03.402 334 17500.52 67.47 53879.52 88888.00 2008-11-29 00:16:03.902 334 17500.49 67.47 53879.49 88888.00 2008-11-29 00:16:04.402 334 17500.47 67.47 53879.41 88888.00 2008-11-29 00:16:04.902 334 17500.58 67.41 53879.42 88888.00 2008-11-29 00:16:05.402 334 17500.56 67.41 53879.48 88888.00 2008-11-29 00:16:05.902 334 17500.55 67.43 53879.42 88888.00 2008-11-29 00:16:06.402 334 17500.56 67.41 53879.44 88888.00 2008-11-29 00:16:06.902 334 17500.63 67.44 53879.39 88888.00 2008-11-29 00:16:07.402 334 17500.66 67.51 53879.51 88888.00 2008-11-29 00:16:07.902 334 17500.60 67.57 53879.62 88888.00 2008-11-29 00:16:08.402 334 17500.57 67.53 53879.60 88888.00 2008-11-29 00:16:08.902 334 17500.47 67.56 53879.57 88888.00 2008-11-29 00:16:09.402 334 17500.42 67.52 53879.60 88888.00 2008-11-29 00:16:09.902 334 17500.51 67.49 53879.51 88888.00 2008-11-29 00:16:10.402 334 17500.49 67.40 53879.42 88888.00 2008-11-29 00:16:10.902 334 17500.51 67.37 53879.57 88888.00 2008-11-29 00:16:11.402 334 17500.49 67.45 53879.59 88888.00 2008-11-29 00:16:11.902 334 17500.47 67.47 53879.60 88888.00 2008-11-29 00:16:12.402 334 17500.47 67.40 53879.63 88888.00 2008-11-29 00:16:12.902 334 17500.56 67.36 53879.53 88888.00 2008-11-29 00:16:13.402 334 17500.55 67.43 53879.50 88888.00 2008-11-29 00:16:13.902 334 17500.56 67.47 53879.59 88888.00 2008-11-29 00:16:14.402 334 17500.59 67.51 53879.56 88888.00 2008-11-29 00:16:14.902 334 17500.52 67.47 53879.58 88888.00 2008-11-29 00:16:15.402 334 17500.57 67.43 53879.71 88888.00 2008-11-29 00:16:15.902 334 17500.51 67.36 53879.59 88888.00 2008-11-29 00:16:16.402 334 17500.55 67.37 53879.49 88888.00 2008-11-29 00:16:16.902 334 17500.55 67.37 53879.59 88888.00 2008-11-29 00:16:17.402 334 17500.56 67.41 53879.56 88888.00 2008-11-29 00:16:17.902 334 17500.57 67.53 53879.61 88888.00 2008-11-29 00:16:18.402 334 17500.56 67.59 53879.64 88888.00 2008-11-29 00:16:18.902 334 17500.58 67.61 53879.63 88888.00 2008-11-29 00:16:19.402 334 17500.53 67.56 53879.67 88888.00 2008-11-29 00:16:19.902 334 17500.55 67.51 53879.70 88888.00 2008-11-29 00:16:20.402 334 17500.56 67.59 53879.58 88888.00 2008-11-29 00:16:20.902 334 17500.56 67.60 53879.58 88888.00 2008-11-29 00:16:21.402 334 17500.46 67.59 53879.60 88888.00 2008-11-29 00:16:21.902 334 17500.42 67.56 53879.51 88888.00 2008-11-29 00:16:22.402 334 17500.43 67.52 53879.50 88888.00 2008-11-29 00:16:22.902 334 17500.49 67.49 53879.39 88888.00 2008-11-29 00:16:23.402 334 17500.58 67.51 53879.36 88888.00 2008-11-29 00:16:23.902 334 17500.58 67.52 53879.46 88888.00 2008-11-29 00:16:24.402 334 17500.61 67.50 53879.46 88888.00 2008-11-29 00:16:24.902 334 17500.53 67.55 53879.39 88888.00 2008-11-29 00:16:25.402 334 17500.57 67.53 53879.30 88888.00 2008-11-29 00:16:25.902 334 17500.58 67.55 53879.44 88888.00 2008-11-29 00:16:26.402 334 17500.61 67.57 53879.51 88888.00 2008-11-29 00:16:26.902 334 17500.62 67.59 53879.60 88888.00 2008-11-29 00:16:27.402 334 17500.58 67.52 53879.57 88888.00 2008-11-29 00:16:27.902 334 17500.49 67.46 53879.55 88888.00 2008-11-29 00:16:28.402 334 17500.51 67.49 53879.57 88888.00 2008-11-29 00:16:28.902 334 17500.48 67.52 53879.62 88888.00 2008-11-29 00:16:29.402 334 17500.58 67.61 53879.56 88888.00 2008-11-29 00:16:29.902 334 17500.63 67.55 53879.52 88888.00 2008-11-29 00:16:30.402 334 17500.58 67.52 53879.52 88888.00 2008-11-29 00:16:30.902 334 17500.55 67.55 53879.51 88888.00 2008-11-29 00:16:31.402 334 17500.56 67.52 53879.57 88888.00 2008-11-29 00:16:31.902 334 17500.49 67.55 53879.50 88888.00 2008-11-29 00:16:32.402 334 17500.51 67.65 53879.51 88888.00 2008-11-29 00:16:32.902 334 17500.53 67.69 53879.52 88888.00 2008-11-29 00:16:33.402 334 17500.49 67.65 53879.57 88888.00 2008-11-29 00:16:33.902 334 17500.55 67.64 53879.56 88888.00 2008-11-29 00:16:34.402 334 17500.48 67.59 53879.51 88888.00 2008-11-29 00:16:34.902 334 17500.43 67.59 53879.55 88888.00 2008-11-29 00:16:35.402 334 17500.49 67.57 53879.56 88888.00 2008-11-29 00:16:35.902 334 17500.42 67.68 53879.60 88888.00 2008-11-29 00:16:36.402 334 17500.47 67.71 53879.67 88888.00 2008-11-29 00:16:36.902 334 17500.38 67.65 53879.64 88888.00 2008-11-29 00:16:37.402 334 17500.39 67.63 53879.59 88888.00 2008-11-29 00:16:37.902 334 17500.48 67.61 53879.63 88888.00 2008-11-29 00:16:38.402 334 17500.56 67.60 53879.58 88888.00 2008-11-29 00:16:38.902 334 17500.49 67.64 53879.56 88888.00 2008-11-29 00:16:39.402 334 17500.50 67.68 53879.60 88888.00 2008-11-29 00:16:39.902 334 17500.46 67.68 53879.59 88888.00 2008-11-29 00:16:40.402 334 17500.45 67.63 53879.59 88888.00 2008-11-29 00:16:40.902 334 17500.38 67.65 53879.55 88888.00 2008-11-29 00:16:41.402 334 17500.38 67.65 53879.63 88888.00 2008-11-29 00:16:41.902 334 17500.36 67.63 53879.67 88888.00 2008-11-29 00:16:42.402 334 17500.33 67.51 53879.69 88888.00 2008-11-29 00:16:42.902 334 17500.39 67.60 53879.68 88888.00 2008-11-29 00:16:43.402 334 17500.42 67.60 53879.66 88888.00 2008-11-29 00:16:43.902 334 17500.38 67.57 53879.72 88888.00 2008-11-29 00:16:44.402 334 17500.41 67.52 53879.66 88888.00 2008-11-29 00:16:44.902 334 17500.42 67.47 53879.68 88888.00 2008-11-29 00:16:45.402 334 17500.46 67.62 53879.78 88888.00 2008-11-29 00:16:45.902 334 17500.40 67.61 53879.75 88888.00 2008-11-29 00:16:46.402 334 17500.39 67.59 53879.71 88888.00 2008-11-29 00:16:46.902 334 17500.37 67.61 53879.75 88888.00 2008-11-29 00:16:47.402 334 17500.33 67.60 53879.66 88888.00 2008-11-29 00:16:47.902 334 17500.42 67.54 53879.63 88888.00 2008-11-29 00:16:48.402 334 17500.46 67.52 53879.62 88888.00 2008-11-29 00:16:48.902 334 17500.38 67.55 53879.48 88888.00 2008-11-29 00:16:49.402 334 17500.32 67.55 53879.52 88888.00 2008-11-29 00:16:49.902 334 17500.38 67.60 53879.57 88888.00 2008-11-29 00:16:50.402 334 17500.46 67.64 53879.66 88888.00 2008-11-29 00:16:50.902 334 17500.43 67.69 53879.60 88888.00 2008-11-29 00:16:51.402 334 17500.38 67.78 53879.58 88888.00 2008-11-29 00:16:51.902 334 17500.42 67.65 53879.52 88888.00 2008-11-29 00:16:52.402 334 17500.41 67.61 53879.57 88888.00 2008-11-29 00:16:52.902 334 17500.39 67.61 53879.62 88888.00 2008-11-29 00:16:53.402 334 17500.40 67.62 53879.67 88888.00 2008-11-29 00:16:53.902 334 17500.45 67.49 53879.64 88888.00 2008-11-29 00:16:54.402 334 17500.45 67.49 53879.62 88888.00 2008-11-29 00:16:54.902 334 17500.42 67.55 53879.63 88888.00 2008-11-29 00:16:55.402 334 17500.39 67.53 53879.64 88888.00 2008-11-29 00:16:55.902 334 17500.46 67.64 53879.69 88888.00 2008-11-29 00:16:56.402 334 17500.51 67.65 53879.77 88888.00 2008-11-29 00:16:56.902 334 17500.43 67.65 53879.66 88888.00 2008-11-29 00:16:57.402 334 17500.40 67.60 53879.67 88888.00 2008-11-29 00:16:57.902 334 17500.40 67.55 53879.53 88888.00 2008-11-29 00:16:58.402 334 17500.37 67.61 53879.56 88888.00 2008-11-29 00:16:58.902 334 17500.33 67.60 53879.73 88888.00 2008-11-29 00:16:59.402 334 17500.50 67.57 53879.70 88888.00 2008-11-29 00:16:59.902 334 17500.48 67.55 53879.70 88888.00 2008-11-29 00:17:00.402 334 17500.45 67.47 53879.77 88888.00 2008-11-29 00:17:00.902 334 17500.52 67.47 53879.79 88888.00 2008-11-29 00:17:01.402 334 17500.48 67.47 53879.72 88888.00 2008-11-29 00:17:01.902 334 17500.37 67.47 53879.62 88888.00 2008-11-29 00:17:02.402 334 17500.37 67.42 53879.49 88888.00 2008-11-29 00:17:02.902 334 17500.37 67.40 53879.48 88888.00 2008-11-29 00:17:03.402 334 17500.45 67.44 53879.49 88888.00 2008-11-29 00:17:03.902 334 17500.52 67.54 53879.50 88888.00 2008-11-29 00:17:04.402 334 17500.46 67.51 53879.58 88888.00 2008-11-29 00:17:04.902 334 17500.39 67.45 53879.62 88888.00 2008-11-29 00:17:05.402 334 17500.45 67.46 53879.64 88888.00 2008-11-29 00:17:05.902 334 17500.47 67.54 53879.61 88888.00 2008-11-29 00:17:06.402 334 17500.49 67.50 53879.64 88888.00 2008-11-29 00:17:06.902 334 17500.49 67.42 53879.66 88888.00 2008-11-29 00:17:07.402 334 17500.41 67.44 53879.63 88888.00 2008-11-29 00:17:07.902 334 17500.42 67.42 53879.61 88888.00 2008-11-29 00:17:08.402 334 17500.42 67.52 53879.55 88888.00 2008-11-29 00:17:08.902 334 17500.48 67.50 53879.56 88888.00 2008-11-29 00:17:09.402 334 17500.45 67.47 53879.67 88888.00 2008-11-29 00:17:09.902 334 17500.40 67.40 53879.79 88888.00 2008-11-29 00:17:10.402 334 17500.40 67.34 53879.73 88888.00 2008-11-29 00:17:10.902 334 17500.38 67.39 53879.69 88888.00 2008-11-29 00:17:11.402 334 17500.26 67.42 53879.66 88888.00 2008-11-29 00:17:11.902 334 17500.29 67.36 53879.75 88888.00 2008-11-29 00:17:12.402 334 17500.30 67.34 53879.81 88888.00 2008-11-29 00:17:12.902 334 17500.38 67.35 53879.81 88888.00 2008-11-29 00:17:13.402 334 17500.41 67.49 53879.82 88888.00 2008-11-29 00:17:13.902 334 17500.39 67.47 53879.80 88888.00 2008-11-29 00:17:14.402 334 17500.27 67.42 53879.80 88888.00 2008-11-29 00:17:14.902 334 17500.31 67.40 53879.79 88888.00 2008-11-29 00:17:15.402 334 17500.29 67.42 53879.86 88888.00 2008-11-29 00:17:15.902 334 17500.17 67.46 53879.82 88888.00 2008-11-29 00:17:16.402 334 17500.17 67.47 53879.84 88888.00 2008-11-29 00:17:16.902 334 17500.33 67.50 53879.92 88888.00 2008-11-29 00:17:17.402 334 17500.41 67.52 53879.89 88888.00 2008-11-29 00:17:17.902 334 17500.47 67.52 53879.80 88888.00 2008-11-29 00:17:18.402 334 17500.48 67.60 53879.71 88888.00 2008-11-29 00:17:18.902 334 17500.46 67.59 53879.67 88888.00 2008-11-29 00:17:19.402 334 17500.48 67.60 53879.60 88888.00 2008-11-29 00:17:19.902 334 17500.51 67.57 53879.61 88888.00 2008-11-29 00:17:20.402 334 17500.55 67.50 53879.70 88888.00 2008-11-29 00:17:20.902 334 17500.46 67.55 53879.69 88888.00 2008-11-29 00:17:21.402 334 17500.42 67.53 53879.67 88888.00 2008-11-29 00:17:21.902 334 17500.41 67.54 53879.77 88888.00 2008-11-29 00:17:22.402 334 17500.46 67.55 53879.81 88888.00 2008-11-29 00:17:22.902 334 17500.38 67.55 53879.78 88888.00 2008-11-29 00:17:23.402 334 17500.38 67.42 53879.68 88888.00 2008-11-29 00:17:23.902 334 17500.37 67.41 53879.62 88888.00 2008-11-29 00:17:24.402 334 17500.38 67.36 53879.60 88888.00 2008-11-29 00:17:24.902 334 17500.47 67.46 53879.56 88888.00 2008-11-29 00:17:25.402 334 17500.51 67.45 53879.55 88888.00 2008-11-29 00:17:25.902 334 17500.39 67.55 53879.58 88888.00 2008-11-29 00:17:26.402 334 17500.40 67.59 53879.53 88888.00 2008-11-29 00:17:26.902 334 17500.47 67.57 53879.57 88888.00 2008-11-29 00:17:27.402 334 17500.40 67.60 53879.58 88888.00 2008-11-29 00:17:27.902 334 17500.32 67.57 53879.60 88888.00 2008-11-29 00:17:28.402 334 17500.36 67.60 53879.53 88888.00 2008-11-29 00:17:28.902 334 17500.37 67.64 53879.50 88888.00 2008-11-29 00:17:29.402 334 17500.37 67.65 53879.51 88888.00 2008-11-29 00:17:29.902 334 17500.32 67.61 53879.51 88888.00 2008-11-29 00:17:30.402 334 17500.33 67.60 53879.53 88888.00 2008-11-29 00:17:30.902 334 17500.30 67.55 53879.51 88888.00 2008-11-29 00:17:31.402 334 17500.23 67.56 53879.57 88888.00 2008-11-29 00:17:31.902 334 17500.28 67.65 53879.61 88888.00 2008-11-29 00:17:32.402 334 17500.35 67.63 53879.60 88888.00 2008-11-29 00:17:32.902 334 17500.31 67.62 53879.53 88888.00 2008-11-29 00:17:33.402 334 17500.28 67.63 53879.50 88888.00 2008-11-29 00:17:33.902 334 17500.25 67.59 53879.44 88888.00 2008-11-29 00:17:34.402 334 17500.35 67.65 53879.49 88888.00 2008-11-29 00:17:34.902 334 17500.35 67.63 53879.55 88888.00 2008-11-29 00:17:35.402 334 17500.29 67.68 53879.57 88888.00 2008-11-29 00:17:35.902 334 17500.32 67.72 53879.49 88888.00 2008-11-29 00:17:36.402 334 17500.27 67.71 53879.51 88888.00 2008-11-29 00:17:36.902 334 17500.22 67.70 53879.52 88888.00 2008-11-29 00:17:37.402 334 17500.25 67.71 53879.59 88888.00 2008-11-29 00:17:37.902 334 17500.28 67.64 53879.66 88888.00 2008-11-29 00:17:38.402 334 17500.28 67.63 53879.61 88888.00 2008-11-29 00:17:38.902 334 17500.22 67.81 53879.70 88888.00 2008-11-29 00:17:39.402 334 17500.27 67.82 53879.66 88888.00 2008-11-29 00:17:39.902 334 17500.28 67.79 53879.63 88888.00 2008-11-29 00:17:40.402 334 17500.27 67.74 53879.68 88888.00 2008-11-29 00:17:40.902 334 17500.30 67.78 53879.68 88888.00 2008-11-29 00:17:41.402 334 17500.36 67.86 53879.64 88888.00 2008-11-29 00:17:41.902 334 17500.29 67.91 53879.57 88888.00 2008-11-29 00:17:42.402 334 17500.29 67.85 53879.61 88888.00 2008-11-29 00:17:42.902 334 17500.38 67.84 53879.69 88888.00 2008-11-29 00:17:43.402 334 17500.37 67.84 53879.69 88888.00 2008-11-29 00:17:43.902 334 17500.31 67.88 53879.70 88888.00 2008-11-29 00:17:44.402 334 17500.22 67.84 53879.64 88888.00 2008-11-29 00:17:44.902 334 17500.22 67.88 53879.60 88888.00 2008-11-29 00:17:45.402 334 17500.21 67.89 53879.66 88888.00 2008-11-29 00:17:45.902 334 17500.23 67.92 53879.67 88888.00 2008-11-29 00:17:46.402 334 17500.29 67.92 53879.67 88888.00 2008-11-29 00:17:46.902 334 17500.21 67.93 53879.58 88888.00 2008-11-29 00:17:47.402 334 17500.23 67.88 53879.57 88888.00 2008-11-29 00:17:47.902 334 17500.21 67.94 53879.63 88888.00 2008-11-29 00:17:48.402 334 17500.30 68.01 53879.73 88888.00 2008-11-29 00:17:48.902 334 17500.39 67.95 53879.67 88888.00 2008-11-29 00:17:49.402 334 17500.39 67.88 53879.64 88888.00 2008-11-29 00:17:49.902 334 17500.35 67.91 53879.67 88888.00 2008-11-29 00:17:50.402 334 17500.29 67.95 53879.57 88888.00 2008-11-29 00:17:50.902 334 17500.21 67.95 53879.59 88888.00 2008-11-29 00:17:51.402 334 17500.22 68.01 53879.62 88888.00 2008-11-29 00:17:51.902 334 17500.28 67.99 53879.61 88888.00 2008-11-29 00:17:52.402 334 17500.29 67.91 53879.61 88888.00 2008-11-29 00:17:52.902 334 17500.30 67.94 53879.67 88888.00 2008-11-29 00:17:53.402 334 17500.38 67.93 53879.59 88888.00 2008-11-29 00:17:53.902 334 17500.37 67.93 53879.62 88888.00 2008-11-29 00:17:54.402 334 17500.29 67.81 53879.62 88888.00 2008-11-29 00:17:54.902 334 17500.29 67.85 53879.60 88888.00 2008-11-29 00:17:55.402 334 17500.30 67.92 53879.56 88888.00 2008-11-29 00:17:55.902 334 17500.30 67.94 53879.64 88888.00 2008-11-29 00:17:56.402 334 17500.28 68.01 53879.63 88888.00 2008-11-29 00:17:56.902 334 17500.30 67.99 53879.55 88888.00 2008-11-29 00:17:57.402 334 17500.23 68.04 53879.57 88888.00 2008-11-29 00:17:57.902 334 17500.29 68.07 53879.66 88888.00 2008-11-29 00:17:58.402 334 17500.38 68.10 53879.55 88888.00 2008-11-29 00:17:58.902 334 17500.38 68.03 53879.51 88888.00 2008-11-29 00:17:59.402 334 17500.41 68.00 53879.52 88888.00 2008-11-29 00:17:59.902 334 17500.40 68.02 53879.56 88888.00 2008-11-29 00:18:00.402 334 17500.38 67.99 53879.58 88888.00 2008-11-29 00:18:00.902 334 17500.47 67.93 53879.55 88888.00 2008-11-29 00:18:01.402 334 17500.52 67.95 53879.50 88888.00 2008-11-29 00:18:01.902 334 17500.56 67.96 53879.59 88888.00 2008-11-29 00:18:02.402 334 17500.48 67.95 53879.59 88888.00 2008-11-29 00:18:02.902 334 17500.41 67.92 53879.53 88888.00 2008-11-29 00:18:03.402 334 17500.46 67.98 53879.46 88888.00 2008-11-29 00:18:03.902 334 17500.48 68.01 53879.50 88888.00 2008-11-29 00:18:04.402 334 17500.46 68.04 53879.55 88888.00 2008-11-29 00:18:04.902 334 17500.51 67.98 53879.57 88888.00 2008-11-29 00:18:05.402 334 17500.48 67.98 53879.61 88888.00 2008-11-29 00:18:05.902 334 17500.50 68.09 53879.56 88888.00 2008-11-29 00:18:06.402 334 17500.45 68.13 53879.59 88888.00 2008-11-29 00:18:06.902 334 17500.40 68.19 53879.60 88888.00 2008-11-29 00:18:07.402 334 17500.43 68.18 53879.55 88888.00 2008-11-29 00:18:07.902 334 17500.46 68.08 53879.55 88888.00 2008-11-29 00:18:08.402 334 17500.39 68.03 53879.69 88888.00 2008-11-29 00:18:08.902 334 17500.35 68.01 53879.69 88888.00 2008-11-29 00:18:09.402 334 17500.38 68.04 53879.55 88888.00 2008-11-29 00:18:09.902 334 17500.43 68.09 53879.52 88888.00 2008-11-29 00:18:10.402 334 17500.39 68.10 53879.61 88888.00 2008-11-29 00:18:10.902 334 17500.39 68.02 53879.52 88888.00 2008-11-29 00:18:11.402 334 17500.41 67.99 53879.56 88888.00 2008-11-29 00:18:11.902 334 17500.41 68.14 53879.60 88888.00 2008-11-29 00:18:12.402 334 17500.38 68.18 53879.58 88888.00 2008-11-29 00:18:12.902 334 17500.39 68.10 53879.53 88888.00 2008-11-29 00:18:13.402 334 17500.25 68.01 53879.55 88888.00 2008-11-29 00:18:13.902 334 17500.37 67.94 53879.66 88888.00 2008-11-29 00:18:14.402 334 17500.40 67.96 53879.67 88888.00 2008-11-29 00:18:14.902 334 17500.35 67.99 53879.61 88888.00 2008-11-29 00:18:15.402 334 17500.30 68.09 53879.60 88888.00 2008-11-29 00:18:15.902 334 17500.33 68.08 53879.57 88888.00 2008-11-29 00:18:16.402 334 17500.35 68.02 53879.63 88888.00 2008-11-29 00:18:16.902 334 17500.43 67.96 53879.58 88888.00 2008-11-29 00:18:17.402 334 17500.42 67.94 53879.50 88888.00 2008-11-29 00:18:17.902 334 17500.42 68.01 53879.49 88888.00 2008-11-29 00:18:18.402 334 17500.46 68.04 53879.47 88888.00 2008-11-29 00:18:18.902 334 17500.40 67.95 53879.51 88888.00 2008-11-29 00:18:19.402 334 17500.38 68.01 53879.49 88888.00 2008-11-29 00:18:19.902 334 17500.40 68.00 53879.50 88888.00 2008-11-29 00:18:20.402 334 17500.47 67.99 53879.53 88888.00 2008-11-29 00:18:20.902 334 17500.48 67.95 53879.59 88888.00 2008-11-29 00:18:21.402 334 17500.46 67.95 53879.60 88888.00 2008-11-29 00:18:21.902 334 17500.42 67.99 53879.61 88888.00 2008-11-29 00:18:22.402 334 17500.43 67.99 53879.51 88888.00 2008-11-29 00:18:22.902 334 17500.45 67.88 53879.49 88888.00 2008-11-29 00:18:23.402 334 17500.45 67.84 53879.63 88888.00 2008-11-29 00:18:23.902 334 17500.36 67.88 53879.64 88888.00 2008-11-29 00:18:24.402 334 17500.33 67.96 53879.60 88888.00 2008-11-29 00:18:24.902 334 17500.43 68.00 53879.55 88888.00 2008-11-29 00:18:25.402 334 17500.45 67.94 53879.61 88888.00 2008-11-29 00:18:25.902 334 17500.45 67.92 53879.62 88888.00 2008-11-29 00:18:26.402 334 17500.31 67.93 53879.72 88888.00 2008-11-29 00:18:26.902 334 17500.22 67.96 53879.81 88888.00 2008-11-29 00:18:27.402 334 17500.25 67.88 53879.71 88888.00 2008-11-29 00:18:27.902 334 17500.37 67.92 53879.67 88888.00 2008-11-29 00:18:28.402 334 17500.42 68.02 53879.70 88888.00 2008-11-29 00:18:28.902 334 17500.39 67.96 53879.72 88888.00 2008-11-29 00:18:29.402 334 17500.33 67.89 53879.70 88888.00 2008-11-29 00:18:29.902 334 17500.38 67.91 53879.69 88888.00 2008-11-29 00:18:30.402 334 17500.32 67.84 53879.66 88888.00 2008-11-29 00:18:30.902 334 17500.38 67.88 53879.68 88888.00 2008-11-29 00:18:31.402 334 17500.42 67.94 53879.78 88888.00 2008-11-29 00:18:31.902 334 17500.39 67.86 53879.72 88888.00 2008-11-29 00:18:32.402 334 17500.48 67.84 53879.69 88888.00 2008-11-29 00:18:32.902 334 17500.46 67.90 53879.61 88888.00 2008-11-29 00:18:33.402 334 17500.35 67.93 53879.62 88888.00 2008-11-29 00:18:33.902 334 17500.31 67.96 53879.52 88888.00 2008-11-29 00:18:34.402 334 17500.42 67.94 53879.49 88888.00 2008-11-29 00:18:34.902 334 17500.47 67.98 53879.58 88888.00 2008-11-29 00:18:35.402 334 17500.49 68.00 53879.70 88888.00 2008-11-29 00:18:35.902 334 17500.40 68.05 53879.71 88888.00 2008-11-29 00:18:36.402 334 17500.35 68.07 53879.69 88888.00 2008-11-29 00:18:36.902 334 17500.40 68.09 53879.71 88888.00 2008-11-29 00:18:37.402 334 17500.49 68.09 53879.74 88888.00 2008-11-29 00:18:37.902 334 17500.52 68.09 53879.73 88888.00 2008-11-29 00:18:38.402 334 17500.55 67.94 53879.70 88888.00 2008-11-29 00:18:38.902 334 17500.46 67.88 53879.74 88888.00 2008-11-29 00:18:39.402 334 17500.45 67.91 53879.72 88888.00 2008-11-29 00:18:39.902 334 17500.47 68.00 53879.67 88888.00 2008-11-29 00:18:40.402 334 17500.48 67.98 53879.64 88888.00 2008-11-29 00:18:40.902 334 17500.42 68.01 53879.62 88888.00 2008-11-29 00:18:41.402 334 17500.41 67.99 53879.64 88888.00 2008-11-29 00:18:41.902 334 17500.39 68.00 53879.64 88888.00 2008-11-29 00:18:42.402 334 17500.37 68.01 53879.57 88888.00 2008-11-29 00:18:42.902 334 17500.37 68.01 53879.61 88888.00 2008-11-29 00:18:43.402 334 17500.38 67.99 53879.59 88888.00 2008-11-29 00:18:43.902 334 17500.36 67.93 53879.56 88888.00 2008-11-29 00:18:44.402 334 17500.35 67.96 53879.67 88888.00 2008-11-29 00:18:44.902 334 17500.35 68.05 53879.61 88888.00 2008-11-29 00:18:45.402 334 17500.35 67.93 53879.53 88888.00 2008-11-29 00:18:45.902 334 17500.40 67.80 53879.60 88888.00 2008-11-29 00:18:46.402 334 17500.35 67.82 53879.64 88888.00 2008-11-29 00:18:46.902 334 17500.30 67.86 53879.60 88888.00 2008-11-29 00:18:47.402 334 17500.32 67.88 53879.59 88888.00 2008-11-29 00:18:47.902 334 17500.30 67.92 53879.55 88888.00 2008-11-29 00:18:48.402 334 17500.35 67.98 53879.61 88888.00 2008-11-29 00:18:48.902 334 17500.39 67.96 53879.64 88888.00 2008-11-29 00:18:49.402 334 17500.39 68.00 53879.52 88888.00 2008-11-29 00:18:49.902 334 17500.47 67.99 53879.51 88888.00 2008-11-29 00:18:50.402 334 17500.56 67.95 53879.58 88888.00 2008-11-29 00:18:50.902 334 17500.56 67.92 53879.57 88888.00 2008-11-29 00:18:51.402 334 17500.56 67.98 53879.53 88888.00 2008-11-29 00:18:51.902 334 17500.57 67.95 53879.60 88888.00 2008-11-29 00:18:52.402 334 17500.62 67.99 53879.56 88888.00 2008-11-29 00:18:52.902 334 17500.60 68.12 53879.57 88888.00 2008-11-29 00:18:53.399 334 17500.56 68.17 53879.59 88888.00 2008-11-29 00:18:53.909 334 17500.63 68.07 53879.62 88888.00 2008-11-29 00:18:54.409 334 17500.56 68.07 53879.61 88888.00 2008-11-29 00:18:54.909 334 17500.56 68.07 53879.47 88888.00 2008-11-29 00:18:55.409 334 17500.60 68.03 53879.47 88888.00 2008-11-29 00:18:55.909 334 17500.57 68.03 53879.49 88888.00 2008-11-29 00:18:56.409 334 17500.56 68.02 53879.42 88888.00 2008-11-29 00:18:56.909 334 17500.61 68.08 53879.50 88888.00 2008-11-29 00:18:57.409 334 17500.55 68.03 53879.50 88888.00 2008-11-29 00:18:57.909 334 17500.52 67.99 53879.46 88888.00 2008-11-29 00:18:58.409 334 17500.55 68.02 53879.46 88888.00 2008-11-29 00:18:58.909 334 17500.57 68.03 53879.49 88888.00 2008-11-29 00:18:59.409 334 17500.60 68.09 53879.50 88888.00 2008-11-29 00:18:59.909 334 17500.58 68.08 53879.44 88888.00 2008-11-29 00:19:00.409 334 17500.55 68.04 53879.36 88888.00 2008-11-29 00:19:00.909 334 17500.64 68.02 53879.46 88888.00 2008-11-29 00:19:01.409 334 17500.70 68.05 53879.45 88888.00 2008-11-29 00:19:01.909 334 17500.70 67.98 53879.39 88888.00 2008-11-29 00:19:02.409 334 17500.61 68.01 53879.40 88888.00 2008-11-29 00:19:02.909 334 17500.57 68.07 53879.40 88888.00 2008-11-29 00:19:03.409 334 17500.60 68.14 53879.39 88888.00 2008-11-29 00:19:03.909 334 17500.60 68.18 53879.44 88888.00 2008-11-29 00:19:04.409 334 17500.57 68.19 53879.39 88888.00 2008-11-29 00:19:04.909 334 17500.51 68.22 53879.25 88888.00 2008-11-29 00:19:05.409 334 17500.55 68.21 53879.24 88888.00 2008-11-29 00:19:05.909 334 17500.58 68.11 53879.27 88888.00 2008-11-29 00:19:06.409 334 17500.52 68.08 53879.37 88888.00 2008-11-29 00:19:06.909 334 17500.55 68.15 53879.38 88888.00 2008-11-29 00:19:07.409 334 17500.57 68.11 53879.35 88888.00 2008-11-29 00:19:07.909 334 17500.64 68.17 53879.34 88888.00 2008-11-29 00:19:08.409 334 17500.61 68.17 53879.40 88888.00 2008-11-29 00:19:08.909 334 17500.59 68.18 53879.41 88888.00 2008-11-29 00:19:09.409 334 17500.63 68.09 53879.31 88888.00 2008-11-29 00:19:09.909 334 17500.61 68.07 53879.36 88888.00 2008-11-29 00:19:10.409 334 17500.61 68.07 53879.34 88888.00 2008-11-29 00:19:10.909 334 17500.58 68.05 53879.34 88888.00 2008-11-29 00:19:11.409 334 17500.60 68.07 53879.33 88888.00 2008-11-29 00:19:11.909 334 17500.67 68.09 53879.34 88888.00 2008-11-29 00:19:12.409 334 17500.66 68.12 53879.42 88888.00 2008-11-29 00:19:12.909 334 17500.73 68.11 53879.44 88888.00 2008-11-29 00:19:13.409 334 17500.73 68.11 53879.39 88888.00 2008-11-29 00:19:13.909 334 17500.68 68.13 53879.42 88888.00 2008-11-29 00:19:14.409 334 17500.71 68.14 53879.42 88888.00 2008-11-29 00:19:14.909 334 17500.72 68.23 53879.33 88888.00 2008-11-29 00:19:15.409 334 17500.77 68.25 53879.40 88888.00 2008-11-29 00:19:15.909 334 17500.78 68.20 53879.50 88888.00 2008-11-29 00:19:16.409 334 17500.76 68.17 53879.52 88888.00 2008-11-29 00:19:16.909 334 17500.77 68.18 53879.46 88888.00 2008-11-29 00:19:17.409 334 17500.79 68.20 53879.38 88888.00 2008-11-29 00:19:17.909 334 17500.83 68.18 53879.38 88888.00 2008-11-29 00:19:18.409 334 17500.79 68.21 53879.33 88888.00 2008-11-29 00:19:18.909 334 17500.78 68.22 53879.37 88888.00 2008-11-29 00:19:19.409 334 17500.82 68.17 53879.44 88888.00 2008-11-29 00:19:19.909 334 17500.87 68.14 53879.51 88888.00 2008-11-29 00:19:20.409 334 17500.82 68.20 53879.49 88888.00 2008-11-29 00:19:20.909 334 17500.78 68.22 53879.45 88888.00 2008-11-29 00:19:21.409 334 17500.79 68.22 53879.45 88888.00 2008-11-29 00:19:21.909 334 17500.78 68.19 53879.42 88888.00 2008-11-29 00:19:22.409 334 17500.87 68.22 53879.39 88888.00 2008-11-29 00:19:22.909 334 17500.86 68.24 53879.47 88888.00 2008-11-29 00:19:23.409 334 17500.84 68.28 53879.48 88888.00 2008-11-29 00:19:23.909 334 17500.86 68.28 53879.46 88888.00 2008-11-29 00:19:24.409 334 17500.84 68.33 53879.50 88888.00 2008-11-29 00:19:24.909 334 17500.89 68.37 53879.50 88888.00 2008-11-29 00:19:25.409 334 17500.91 68.19 53879.47 88888.00 2008-11-29 00:19:25.909 334 17500.92 68.23 53879.38 88888.00 2008-11-29 00:19:26.409 334 17500.90 68.19 53879.34 88888.00 2008-11-29 00:19:26.909 334 17500.92 68.22 53879.39 88888.00 2008-11-29 00:19:27.409 334 17500.98 68.28 53879.53 88888.00 2008-11-29 00:19:27.909 334 17501.00 68.32 53879.51 88888.00 2008-11-29 00:19:28.409 334 17501.07 68.28 53879.45 88888.00 2008-11-29 00:19:28.909 334 17501.01 68.29 53879.48 88888.00 2008-11-29 00:19:29.409 334 17500.98 68.27 53879.44 88888.00 2008-11-29 00:19:29.909 334 17501.00 68.25 53879.38 88888.00 2008-11-29 00:19:30.409 334 17500.88 68.25 53879.45 88888.00 2008-11-29 00:19:30.909 334 17500.86 68.22 53879.45 88888.00 2008-11-29 00:19:31.409 334 17500.84 68.25 53879.46 88888.00 2008-11-29 00:19:31.909 334 17500.88 68.27 53879.46 88888.00 2008-11-29 00:19:32.409 334 17500.91 68.28 53879.45 88888.00 2008-11-29 00:19:32.909 334 17500.84 68.25 53879.49 88888.00 2008-11-29 00:19:33.409 334 17500.88 68.32 53879.50 88888.00 2008-11-29 00:19:33.909 334 17500.87 68.34 53879.44 88888.00 2008-11-29 00:19:34.409 334 17500.82 68.30 53879.50 88888.00 2008-11-29 00:19:34.909 334 17500.84 68.21 53879.55 88888.00 2008-11-29 00:19:35.409 334 17500.91 68.24 53879.45 88888.00 2008-11-29 00:19:35.909 334 17501.00 68.31 53879.47 88888.00 2008-11-29 00:19:36.409 334 17501.02 68.37 53879.36 88888.00 2008-11-29 00:19:36.909 334 17500.96 68.33 53879.27 88888.00 2008-11-29 00:19:37.409 334 17500.81 68.38 53879.25 88888.00 2008-11-29 00:19:37.909 334 17500.86 68.38 53879.34 88888.00 2008-11-29 00:19:38.409 334 17500.93 68.35 53879.34 88888.00 2008-11-29 00:19:38.909 334 17500.90 68.32 53879.19 88888.00 2008-11-29 00:19:39.409 334 17500.87 68.30 53879.26 88888.00 2008-11-29 00:19:39.909 334 17500.94 68.32 53879.31 88888.00 2008-11-29 00:19:40.409 334 17500.97 68.33 53879.34 88888.00 2008-11-29 00:19:40.909 334 17500.91 68.30 53879.33 88888.00 2008-11-29 00:19:41.409 334 17500.83 68.34 53879.30 88888.00 2008-11-29 00:19:41.909 334 17500.84 68.37 53879.28 88888.00 2008-11-29 00:19:42.409 334 17500.84 68.37 53879.26 88888.00 2008-11-29 00:19:42.909 334 17500.87 68.27 53879.23 88888.00 2008-11-29 00:19:43.409 334 17500.82 68.19 53879.23 88888.00 2008-11-29 00:19:43.909 334 17500.84 68.18 53879.23 88888.00 2008-11-29 00:19:44.409 334 17500.81 68.24 53879.27 88888.00 2008-11-29 00:19:44.909 334 17500.78 68.30 53879.29 88888.00 2008-11-29 00:19:45.409 334 17500.81 68.40 53879.41 88888.00 2008-11-29 00:19:45.909 334 17500.79 68.42 53879.40 88888.00 2008-11-29 00:19:46.409 334 17500.81 68.35 53879.37 88888.00 2008-11-29 00:19:46.909 334 17500.76 68.41 53879.30 88888.00 2008-11-29 00:19:47.409 334 17500.80 68.44 53879.31 88888.00 2008-11-29 00:19:47.909 334 17500.78 68.41 53879.34 88888.00 2008-11-29 00:19:48.409 334 17500.80 68.43 53879.26 88888.00 2008-11-29 00:19:48.909 334 17500.76 68.51 53879.19 88888.00 2008-11-29 00:19:49.409 334 17500.77 68.49 53879.26 88888.00 2008-11-29 00:19:49.909 334 17500.80 68.46 53879.27 88888.00 2008-11-29 00:19:50.409 334 17500.80 68.43 53879.35 88888.00 2008-11-29 00:19:50.909 334 17500.82 68.48 53879.39 88888.00 2008-11-29 00:19:51.409 334 17500.78 68.51 53879.39 88888.00 2008-11-29 00:19:51.909 334 17500.76 68.56 53879.35 88888.00 2008-11-29 00:19:52.409 334 17500.81 68.58 53879.40 88888.00 2008-11-29 00:19:52.909 334 17500.92 68.56 53879.46 88888.00 2008-11-29 00:19:53.409 334 17500.84 68.53 53879.45 88888.00 2008-11-29 00:19:53.909 334 17500.83 68.57 53879.51 88888.00 2008-11-29 00:19:54.409 334 17500.92 68.60 53879.57 88888.00 2008-11-29 00:19:54.909 334 17500.86 68.57 53879.55 88888.00 2008-11-29 00:19:55.409 334 17500.79 68.49 53879.51 88888.00 2008-11-29 00:19:55.909 334 17500.76 68.47 53879.51 88888.00 2008-11-29 00:19:56.409 334 17500.83 68.51 53879.41 88888.00 2008-11-29 00:19:56.909 334 17500.87 68.46 53879.44 88888.00 2008-11-29 00:19:57.409 334 17500.79 68.50 53879.46 88888.00 2008-11-29 00:19:57.909 334 17500.78 68.51 53879.53 88888.00 2008-11-29 00:19:58.409 334 17500.80 68.49 53879.45 88888.00 2008-11-29 00:19:58.909 334 17500.81 68.49 53879.39 88888.00 2008-11-29 00:19:59.409 334 17500.83 68.42 53879.46 88888.00 2008-11-29 00:19:59.909 334 17500.88 68.42 53879.50 88888.00 2008-11-29 00:20:00.409 334 17500.87 68.41 53879.45 88888.00 2008-11-29 00:20:00.909 334 17500.80 68.50 53879.39 88888.00 2008-11-29 00:20:01.409 334 17500.80 68.52 53879.40 88888.00 2008-11-29 00:20:01.909 334 17500.91 68.54 53879.41 88888.00 2008-11-29 00:20:02.409 334 17500.86 68.48 53879.39 88888.00 2008-11-29 00:20:02.909 334 17500.84 68.47 53879.38 88888.00 2008-11-29 00:20:03.409 334 17500.84 68.42 53879.44 88888.00 2008-11-29 00:20:03.909 334 17500.76 68.58 53879.35 88888.00 2008-11-29 00:20:04.409 334 17500.78 68.57 53879.37 88888.00 2008-11-29 00:20:04.909 334 17500.78 68.50 53879.47 88888.00 2008-11-29 00:20:05.409 334 17500.83 68.50 53879.47 88888.00 2008-11-29 00:20:05.909 334 17500.76 68.54 53879.53 88888.00 2008-11-29 00:20:06.409 334 17500.73 68.54 53879.50 88888.00 2008-11-29 00:20:06.909 334 17500.79 68.52 53879.47 88888.00 2008-11-29 00:20:07.409 334 17500.82 68.54 53879.41 88888.00 2008-11-29 00:20:07.909 334 17500.78 68.58 53879.41 88888.00 2008-11-29 00:20:08.409 334 17500.79 68.56 53879.45 88888.00 2008-11-29 00:20:08.909 334 17500.82 68.56 53879.41 88888.00 2008-11-29 00:20:09.409 334 17500.81 68.50 53879.44 88888.00 2008-11-29 00:20:09.909 334 17500.82 68.56 53879.52 88888.00 2008-11-29 00:20:10.409 334 17500.76 68.52 53879.50 88888.00 2008-11-29 00:20:10.909 334 17500.73 68.53 53879.49 88888.00 2008-11-29 00:20:11.409 334 17500.76 68.52 53879.48 88888.00 2008-11-29 00:20:11.909 334 17500.72 68.54 53879.46 88888.00 2008-11-29 00:20:12.409 334 17500.67 68.54 53879.45 88888.00 2008-11-29 00:20:12.909 334 17500.73 68.51 53879.44 88888.00 2008-11-29 00:20:13.409 334 17500.64 68.50 53879.46 88888.00 2008-11-29 00:20:13.909 334 17500.67 68.46 53879.51 88888.00 2008-11-29 00:20:14.409 334 17500.71 68.47 53879.55 88888.00 2008-11-29 00:20:14.909 334 17500.67 68.49 53879.53 88888.00 2008-11-29 00:20:15.409 334 17500.70 68.47 53879.47 88888.00 2008-11-29 00:20:15.909 334 17500.73 68.49 53879.46 88888.00 2008-11-29 00:20:16.409 334 17500.82 68.49 53879.49 88888.00 2008-11-29 00:20:16.909 334 17500.84 68.48 53879.42 88888.00 2008-11-29 00:20:17.409 334 17500.84 68.51 53879.52 88888.00 2008-11-29 00:20:17.909 334 17500.81 68.50 53879.57 88888.00 2008-11-29 00:20:18.409 334 17500.80 68.47 53879.45 88888.00 2008-11-29 00:20:18.909 334 17500.73 68.43 53879.41 88888.00 2008-11-29 00:20:19.409 334 17500.76 68.50 53879.42 88888.00 2008-11-29 00:20:19.909 334 17500.79 68.52 53879.50 88888.00 2008-11-29 00:20:20.409 334 17500.76 68.53 53879.59 88888.00 2008-11-29 00:20:20.909 334 17500.71 68.58 53879.57 88888.00 2008-11-29 00:20:21.409 334 17500.67 68.59 53879.45 88888.00 2008-11-29 00:20:21.909 334 17500.61 68.53 53879.42 88888.00 2008-11-29 00:20:22.409 334 17500.63 68.53 53879.36 88888.00 2008-11-29 00:20:22.909 334 17500.72 68.54 53879.39 88888.00 2008-11-29 00:20:23.409 334 17500.81 68.54 53879.44 88888.00 2008-11-29 00:20:23.909 334 17500.91 68.53 53879.48 88888.00 2008-11-29 00:20:24.409 334 17500.86 68.58 53879.39 88888.00 2008-11-29 00:20:24.909 334 17500.76 68.61 53879.46 88888.00 2008-11-29 00:20:25.409 334 17500.79 68.57 53879.42 88888.00 2008-11-29 00:20:25.909 334 17500.73 68.59 53879.44 88888.00 2008-11-29 00:20:26.409 334 17500.68 68.54 53879.51 88888.00 2008-11-29 00:20:26.909 334 17500.68 68.50 53879.47 88888.00 2008-11-29 00:20:27.409 334 17500.72 68.52 53879.38 88888.00 2008-11-29 00:20:27.909 334 17500.71 68.56 53879.44 88888.00 2008-11-29 00:20:28.409 334 17500.68 68.57 53879.45 88888.00 2008-11-29 00:20:28.909 334 17500.67 68.58 53879.40 88888.00 2008-11-29 00:20:29.409 334 17500.73 68.49 53879.38 88888.00 2008-11-29 00:20:29.909 334 17500.73 68.54 53879.35 88888.00 2008-11-29 00:20:30.409 334 17500.70 68.54 53879.41 88888.00 2008-11-29 00:20:30.909 334 17500.77 68.56 53879.60 88888.00 2008-11-29 00:20:31.409 334 17500.81 68.51 53879.60 88888.00 2008-11-29 00:20:31.909 334 17500.86 68.52 53879.59 88888.00 2008-11-29 00:20:32.409 334 17500.79 68.57 53879.47 88888.00 2008-11-29 00:20:32.909 334 17500.78 68.58 53879.49 88888.00 2008-11-29 00:20:33.409 334 17500.80 68.57 53879.56 88888.00 2008-11-29 00:20:33.909 334 17500.77 68.54 53879.61 88888.00 2008-11-29 00:20:34.409 334 17500.80 68.52 53879.62 88888.00 2008-11-29 00:20:34.909 334 17500.81 68.51 53879.60 88888.00 2008-11-29 00:20:35.409 334 17500.84 68.50 53879.62 88888.00 2008-11-29 00:20:35.909 334 17500.80 68.53 53879.58 88888.00 2008-11-29 00:20:36.409 334 17500.76 68.50 53879.55 88888.00 2008-11-29 00:20:36.909 334 17500.77 68.53 53879.47 88888.00 2008-11-29 00:20:37.409 334 17500.78 68.53 53879.52 88888.00 2008-11-29 00:20:37.909 334 17500.70 68.50 53879.53 88888.00 2008-11-29 00:20:38.409 334 17500.70 68.56 53879.51 88888.00 2008-11-29 00:20:38.909 334 17500.71 68.56 53879.66 88888.00 2008-11-29 00:20:39.409 334 17500.64 68.42 53879.66 88888.00 2008-11-29 00:20:39.909 334 17500.61 68.49 53879.68 88888.00 2008-11-29 00:20:40.409 334 17500.70 68.49 53879.73 88888.00 2008-11-29 00:20:40.909 334 17500.70 68.39 53879.66 88888.00 2008-11-29 00:20:41.409 334 17500.73 68.40 53879.56 88888.00 2008-11-29 00:20:41.909 334 17500.69 68.39 53879.57 88888.00 2008-11-29 00:20:42.409 334 17500.62 68.41 53879.67 88888.00 2008-11-29 00:20:42.909 334 17500.66 68.42 53879.66 88888.00 2008-11-29 00:20:43.409 334 17500.63 68.44 53879.52 88888.00 2008-11-29 00:20:43.909 334 17500.67 68.43 53879.58 88888.00 2008-11-29 00:20:44.409 334 17500.55 68.40 53879.62 88888.00 2008-11-29 00:20:44.909 334 17500.60 68.42 53879.58 88888.00 2008-11-29 00:20:45.409 334 17500.70 68.39 53879.66 88888.00 2008-11-29 00:20:45.909 334 17500.66 68.40 53879.63 88888.00 2008-11-29 00:20:46.409 334 17500.58 68.43 53879.63 88888.00 2008-11-29 00:20:46.909 334 17500.59 68.49 53879.60 88888.00 2008-11-29 00:20:47.409 334 17500.70 68.52 53879.62 88888.00 2008-11-29 00:20:47.909 334 17500.77 68.50 53879.69 88888.00 2008-11-29 00:20:48.409 334 17500.76 68.47 53879.80 88888.00 2008-11-29 00:20:48.909 334 17500.63 68.47 53879.63 88888.00 2008-11-29 00:20:49.409 334 17500.63 68.43 53879.68 88888.00 2008-11-29 00:20:49.909 334 17500.64 68.44 53879.64 88888.00 2008-11-29 00:20:50.409 334 17500.73 68.42 53879.62 88888.00 2008-11-29 00:20:50.909 334 17500.77 68.47 53879.68 88888.00 2008-11-29 00:20:51.409 334 17500.70 68.54 53879.69 88888.00 2008-11-29 00:20:51.909 334 17500.77 68.51 53879.64 88888.00 2008-11-29 00:20:52.409 334 17500.81 68.46 53879.57 88888.00 2008-11-29 00:20:52.909 334 17500.74 68.42 53879.61 88888.00 2008-11-29 00:20:53.409 334 17500.70 68.35 53879.62 88888.00 2008-11-29 00:20:53.909 334 17500.69 68.41 53879.62 88888.00 2008-11-29 00:20:54.409 334 17500.69 68.40 53879.60 88888.00 2008-11-29 00:20:54.909 334 17500.72 68.34 53879.63 88888.00 2008-11-29 00:20:55.409 334 17500.72 68.29 53879.61 88888.00 2008-11-29 00:20:55.909 334 17500.72 68.34 53879.61 88888.00 2008-11-29 00:20:56.409 334 17500.83 68.32 53879.59 88888.00 2008-11-29 00:20:56.909 334 17500.91 68.32 53879.61 88888.00 2008-11-29 00:20:57.409 334 17500.84 68.37 53879.57 88888.00 2008-11-29 00:20:57.909 334 17500.78 68.35 53879.64 88888.00 2008-11-29 00:20:58.409 334 17500.80 68.34 53879.61 88888.00 2008-11-29 00:20:58.909 334 17500.87 68.41 53879.59 88888.00 2008-11-29 00:20:59.409 334 17500.81 68.46 53879.52 88888.00 2008-11-29 00:20:59.909 334 17500.76 68.39 53879.51 88888.00 2008-11-29 00:21:00.409 334 17500.74 68.38 53879.58 88888.00 2008-11-29 00:21:00.909 334 17500.72 68.40 53879.58 88888.00 2008-11-29 00:21:01.409 334 17500.72 68.34 53879.62 88888.00 2008-11-29 00:21:01.909 334 17500.73 68.30 53879.68 88888.00 2008-11-29 00:21:02.409 334 17500.81 68.35 53879.69 88888.00 2008-11-29 00:21:02.909 334 17500.84 68.31 53879.68 88888.00 2008-11-29 00:21:03.409 334 17500.84 68.27 53879.64 88888.00 2008-11-29 00:21:03.909 334 17500.93 68.32 53879.57 88888.00 2008-11-29 00:21:04.409 334 17501.02 68.35 53879.55 88888.00 2008-11-29 00:21:04.909 334 17500.99 68.34 53879.66 88888.00 2008-11-29 00:21:05.409 334 17500.97 68.31 53879.66 88888.00 2008-11-29 00:21:05.909 334 17500.93 68.31 53879.60 88888.00 2008-11-29 00:21:06.409 334 17500.84 68.30 53879.60 88888.00 2008-11-29 00:21:06.909 334 17500.90 68.30 53879.57 88888.00 2008-11-29 00:21:07.409 334 17500.92 68.24 53879.51 88888.00 2008-11-29 00:21:07.909 334 17500.93 68.22 53879.46 88888.00 2008-11-29 00:21:08.409 334 17500.94 68.27 53879.47 88888.00 2008-11-29 00:21:08.909 334 17500.87 68.23 53879.50 88888.00 2008-11-29 00:21:09.409 334 17500.90 68.21 53879.42 88888.00 2008-11-29 00:21:09.909 334 17500.92 68.17 53879.48 88888.00 2008-11-29 00:21:10.409 334 17500.98 68.15 53879.50 88888.00 2008-11-29 00:21:10.909 334 17500.97 68.21 53879.56 88888.00 2008-11-29 00:21:11.409 334 17501.03 68.24 53879.56 88888.00 2008-11-29 00:21:11.909 334 17501.00 68.28 53879.51 88888.00 2008-11-29 00:21:12.409 334 17500.97 68.28 53879.51 88888.00 2008-11-29 00:21:12.909 334 17500.97 68.28 53879.45 88888.00 2008-11-29 00:21:13.409 334 17501.04 68.27 53879.51 88888.00 2008-11-29 00:21:13.909 334 17501.05 68.22 53879.53 88888.00 2008-11-29 00:21:14.409 334 17501.05 68.20 53879.51 88888.00 2008-11-29 00:21:14.909 334 17501.01 68.19 53879.46 88888.00 2008-11-29 00:21:15.409 334 17500.99 68.20 53879.56 88888.00 2008-11-29 00:21:15.909 334 17501.03 68.21 53879.55 88888.00 2008-11-29 00:21:16.409 334 17501.12 68.23 53879.52 88888.00 2008-11-29 00:21:16.909 334 17501.04 68.21 53879.41 88888.00 2008-11-29 00:21:17.409 334 17501.08 68.21 53879.49 88888.00 2008-11-29 00:21:17.909 334 17501.10 68.14 53879.50 88888.00 2008-11-29 00:21:18.409 334 17501.14 68.15 53879.44 88888.00 2008-11-29 00:21:18.909 334 17501.17 68.20 53879.44 88888.00 2008-11-29 00:21:19.409 334 17501.13 68.15 53879.50 88888.00 2008-11-29 00:21:19.909 334 17501.03 68.10 53879.60 88888.00 2008-11-29 00:21:20.409 334 17501.03 68.07 53879.58 88888.00 2008-11-29 00:21:20.909 334 17501.03 68.10 53879.52 88888.00 2008-11-29 00:21:21.409 334 17501.08 68.11 53879.58 88888.00 2008-11-29 00:21:21.909 334 17501.09 68.11 53879.58 88888.00 2008-11-29 00:21:22.409 334 17501.09 68.08 53879.57 88888.00 2008-11-29 00:21:22.909 334 17501.08 68.09 53879.55 88888.00 2008-11-29 00:21:23.409 334 17501.07 68.11 53879.48 88888.00 2008-11-29 00:21:23.909 334 17501.22 68.10 53879.58 88888.00 2008-11-29 00:21:24.409 334 17501.19 68.17 53879.47 88888.00 2008-11-29 00:21:24.909 334 17501.19 68.18 53879.46 88888.00 2008-11-29 00:21:25.409 334 17501.25 68.11 53879.47 88888.00 2008-11-29 00:21:25.909 334 17501.12 68.01 53879.36 88888.00 2008-11-29 00:21:26.409 334 17500.97 67.98 53879.34 88888.00 2008-11-29 00:21:26.909 334 17501.01 68.02 53879.42 88888.00 2008-11-29 00:21:27.409 334 17501.09 67.98 53879.47 88888.00 2008-11-29 00:21:27.909 334 17501.17 67.94 53879.50 88888.00 2008-11-29 00:21:28.409 334 17501.11 67.86 53879.50 88888.00 2008-11-29 00:21:28.909 334 17501.10 67.91 53879.44 88888.00 2008-11-29 00:21:29.409 334 17501.17 67.96 53879.56 88888.00 2008-11-29 00:21:29.909 334 17501.09 67.91 53879.61 88888.00 2008-11-29 00:21:30.409 334 17501.04 67.91 53879.51 88888.00 2008-11-29 00:21:30.909 334 17501.07 67.93 53879.45 88888.00 2008-11-29 00:21:31.409 334 17501.08 67.86 53879.44 88888.00 2008-11-29 00:21:31.909 334 17501.17 67.84 53879.34 88888.00 2008-11-29 00:21:32.409 334 17501.19 67.89 53879.39 88888.00 2008-11-29 00:21:32.909 334 17501.11 67.86 53879.53 88888.00 2008-11-29 00:21:33.409 334 17501.04 67.84 53879.58 88888.00 2008-11-29 00:21:33.909 334 17501.04 67.88 53879.50 88888.00 2008-11-29 00:21:34.409 334 17501.01 67.92 53879.46 88888.00 2008-11-29 00:21:34.909 334 17501.02 67.91 53879.45 88888.00 2008-11-29 00:21:35.409 334 17501.09 67.84 53879.48 88888.00 2008-11-29 00:21:35.909 334 17501.04 67.88 53879.48 88888.00 2008-11-29 00:21:36.409 334 17501.09 67.83 53879.45 88888.00 2008-11-29 00:21:36.909 334 17501.11 67.80 53879.46 88888.00 2008-11-29 00:21:37.409 334 17501.17 67.88 53879.45 88888.00 2008-11-29 00:21:37.909 334 17501.17 67.86 53879.51 88888.00 2008-11-29 00:21:38.409 334 17501.09 67.86 53879.52 88888.00 2008-11-29 00:21:38.909 334 17501.12 67.83 53879.50 88888.00 2008-11-29 00:21:39.409 334 17501.25 67.84 53879.47 88888.00 2008-11-29 00:21:39.909 334 17501.25 67.90 53879.41 88888.00 2008-11-29 00:21:40.409 334 17501.23 67.85 53879.38 88888.00 2008-11-29 00:21:40.909 334 17501.22 67.86 53879.34 88888.00 2008-11-29 00:21:41.409 334 17501.20 67.93 53879.36 88888.00 2008-11-29 00:21:41.909 334 17501.18 67.90 53879.37 88888.00 2008-11-29 00:21:42.409 334 17501.18 67.83 53879.33 88888.00 2008-11-29 00:21:42.909 334 17501.14 67.82 53879.31 88888.00 2008-11-29 00:21:43.409 334 17501.11 67.78 53879.37 88888.00 2008-11-29 00:21:43.909 334 17501.15 67.74 53879.33 88888.00 2008-11-29 00:21:44.409 334 17501.25 67.83 53879.29 88888.00 2008-11-29 00:21:44.909 334 17501.27 67.89 53879.34 88888.00 2008-11-29 00:21:45.409 334 17501.14 67.90 53879.34 88888.00 2008-11-29 00:21:45.909 334 17501.17 67.83 53879.34 88888.00 2008-11-29 00:21:46.409 334 17501.17 67.78 53879.44 88888.00 2008-11-29 00:21:46.909 334 17501.19 67.76 53879.45 88888.00 2008-11-29 00:21:47.409 334 17501.24 67.74 53879.44 88888.00 2008-11-29 00:21:47.909 334 17501.29 67.74 53879.42 88888.00 2008-11-29 00:21:48.409 334 17501.27 67.89 53879.40 88888.00 2008-11-29 00:21:48.909 334 17501.19 67.82 53879.34 88888.00 2008-11-29 00:21:49.409 334 17501.14 67.82 53879.37 88888.00 2008-11-29 00:21:49.909 334 17501.20 67.88 53879.33 88888.00 2008-11-29 00:21:50.409 334 17501.25 67.84 53879.33 88888.00 2008-11-29 00:21:50.909 334 17501.18 67.84 53879.34 88888.00 2008-11-29 00:21:51.409 334 17501.20 67.90 53879.40 88888.00 2008-11-29 00:21:51.909 334 17501.20 67.85 53879.45 88888.00 2008-11-29 00:21:52.409 334 17501.22 67.83 53879.50 88888.00 2008-11-29 00:21:52.909 334 17501.21 67.85 53879.67 88888.00 2008-11-29 00:21:53.406 334 17501.23 67.85 53879.60 88888.00 2008-11-29 00:21:53.906 334 17501.21 67.74 53879.58 88888.00 2008-11-29 00:21:54.406 334 17501.18 67.72 53879.57 88888.00 2008-11-29 00:21:54.906 334 17501.25 67.74 53879.52 88888.00 2008-11-29 00:21:55.406 334 17501.30 67.76 53879.46 88888.00 2008-11-29 00:21:55.906 334 17501.25 67.74 53879.44 88888.00 2008-11-29 00:21:56.406 334 17501.22 67.72 53879.51 88888.00 2008-11-29 00:21:56.906 334 17501.34 67.76 53879.53 88888.00 2008-11-29 00:21:57.406 334 17501.42 67.73 53879.55 88888.00 2008-11-29 00:21:57.906 334 17501.41 67.64 53879.52 88888.00 2008-11-29 00:21:58.406 334 17501.43 67.72 53879.50 88888.00 2008-11-29 00:21:58.906 334 17501.39 67.83 53879.57 88888.00 2008-11-29 00:21:59.406 334 17501.39 67.85 53879.57 88888.00 2008-11-29 00:21:59.906 334 17501.40 67.90 53879.61 88888.00 2008-11-29 00:22:00.406 334 17501.39 67.93 53879.60 88888.00 2008-11-29 00:22:00.906 334 17501.32 67.92 53879.52 88888.00 2008-11-29 00:22:01.406 334 17501.32 67.89 53879.55 88888.00 2008-11-29 00:22:01.906 334 17501.34 67.88 53879.49 88888.00 2008-11-29 00:22:02.406 334 17501.40 67.82 53879.50 88888.00 2008-11-29 00:22:02.906 334 17501.42 67.80 53879.53 88888.00 2008-11-29 00:22:03.406 334 17501.44 67.83 53879.46 88888.00 2008-11-29 00:22:03.906 334 17501.42 67.85 53879.47 88888.00 2008-11-29 00:22:04.406 334 17501.38 67.83 53879.45 88888.00 2008-11-29 00:22:04.906 334 17501.34 67.81 53879.41 88888.00 2008-11-29 00:22:05.406 334 17501.27 67.81 53879.51 88888.00 2008-11-29 00:22:05.906 334 17501.37 67.88 53879.52 88888.00 2008-11-29 00:22:06.406 334 17501.42 67.89 53879.48 88888.00 2008-11-29 00:22:06.906 334 17501.43 67.93 53879.49 88888.00 2008-11-29 00:22:07.406 334 17501.41 67.89 53879.51 88888.00 2008-11-29 00:22:07.906 334 17501.35 67.92 53879.50 88888.00 2008-11-29 00:22:08.406 334 17501.40 67.95 53879.49 88888.00 2008-11-29 00:22:08.906 334 17501.40 67.93 53879.47 88888.00 2008-11-29 00:22:09.406 334 17501.44 67.91 53879.45 88888.00 2008-11-29 00:22:09.906 334 17501.47 67.85 53879.47 88888.00 2008-11-29 00:22:10.406 334 17501.52 67.89 53879.57 88888.00 2008-11-29 00:22:10.906 334 17501.53 67.93 53879.60 88888.00 2008-11-29 00:22:11.406 334 17501.61 67.98 53879.55 88888.00 2008-11-29 00:22:11.906 334 17501.61 68.01 53879.53 88888.00 2008-11-29 00:22:12.406 334 17501.54 67.96 53879.50 88888.00 2008-11-29 00:22:12.906 334 17501.55 67.94 53879.48 88888.00 2008-11-29 00:22:13.406 334 17501.49 67.89 53879.48 88888.00 2008-11-29 00:22:13.906 334 17501.48 67.84 53879.45 88888.00 2008-11-29 00:22:14.406 334 17501.43 67.84 53879.48 88888.00 2008-11-29 00:22:14.906 334 17501.48 67.84 53879.49 88888.00 2008-11-29 00:22:15.406 334 17501.41 67.91 53879.58 88888.00 2008-11-29 00:22:15.906 334 17501.42 67.91 53879.60 88888.00 2008-11-29 00:22:16.406 334 17501.52 67.92 53879.56 88888.00 2008-11-29 00:22:16.906 334 17501.48 67.89 53879.55 88888.00 2008-11-29 00:22:17.406 334 17501.38 67.89 53879.59 88888.00 2008-11-29 00:22:17.906 334 17501.43 67.85 53879.55 88888.00 2008-11-29 00:22:18.406 334 17501.50 67.89 53879.49 88888.00 2008-11-29 00:22:18.906 334 17501.51 67.86 53879.56 88888.00 2008-11-29 00:22:19.406 334 17501.49 67.90 53879.53 88888.00 2008-11-29 00:22:19.906 334 17501.44 67.93 53879.50 88888.00 2008-11-29 00:22:20.406 334 17501.38 67.91 53879.56 88888.00 2008-11-29 00:22:20.906 334 17501.48 67.91 53879.58 88888.00 2008-11-29 00:22:21.406 334 17501.49 67.98 53879.57 88888.00 2008-11-29 00:22:21.906 334 17501.45 67.98 53879.57 88888.00 2008-11-29 00:22:22.406 334 17501.50 67.91 53879.58 88888.00 2008-11-29 00:22:22.906 334 17501.45 67.93 53879.55 88888.00 2008-11-29 00:22:23.406 334 17501.38 67.98 53879.52 88888.00 2008-11-29 00:22:23.906 334 17501.33 68.00 53879.57 88888.00 2008-11-29 00:22:24.406 334 17501.27 67.94 53879.60 88888.00 2008-11-29 00:22:24.906 334 17501.31 67.93 53879.48 88888.00 2008-11-29 00:22:25.406 334 17501.27 68.00 53879.47 88888.00 2008-11-29 00:22:25.906 334 17501.30 68.01 53879.48 88888.00 2008-11-29 00:22:26.406 334 17501.41 67.93 53879.48 88888.00 2008-11-29 00:22:26.906 334 17501.42 67.90 53879.60 88888.00 2008-11-29 00:22:27.406 334 17501.42 67.99 53879.64 88888.00 2008-11-29 00:22:27.906 334 17501.47 68.02 53879.58 88888.00 2008-11-29 00:22:28.406 334 17501.45 68.00 53879.51 88888.00 2008-11-29 00:22:28.906 334 17501.44 67.93 53879.64 88888.00 2008-11-29 00:22:29.406 334 17501.39 67.92 53879.68 88888.00 2008-11-29 00:22:29.906 334 17501.42 67.91 53879.63 88888.00 2008-11-29 00:22:30.406 334 17501.47 67.89 53879.55 88888.00 2008-11-29 00:22:30.906 334 17501.45 67.88 53879.46 88888.00 2008-11-29 00:22:31.406 334 17501.49 67.92 53879.50 88888.00 2008-11-29 00:22:31.906 334 17501.45 68.00 53879.58 88888.00 2008-11-29 00:22:32.406 334 17501.43 67.88 53879.63 88888.00 2008-11-29 00:22:32.906 334 17501.50 67.85 53879.69 88888.00 2008-11-29 00:22:33.406 334 17501.47 67.84 53879.57 88888.00 2008-11-29 00:22:33.906 334 17501.47 67.83 53879.53 88888.00 2008-11-29 00:22:34.406 334 17501.59 67.88 53879.64 88888.00 2008-11-29 00:22:34.906 334 17501.60 67.80 53879.61 88888.00 2008-11-29 00:22:35.406 334 17501.49 67.88 53879.69 88888.00 2008-11-29 00:22:35.906 334 17501.44 67.83 53879.71 88888.00 2008-11-29 00:22:36.406 334 17501.33 67.82 53879.64 88888.00 2008-11-29 00:22:36.906 334 17501.35 67.79 53879.70 88888.00 2008-11-29 00:22:37.406 334 17501.40 67.80 53879.70 88888.00 2008-11-29 00:22:37.906 334 17501.41 67.78 53879.64 88888.00 2008-11-29 00:22:38.406 334 17501.41 67.83 53879.61 88888.00 2008-11-29 00:22:38.906 334 17501.38 67.85 53879.61 88888.00 2008-11-29 00:22:39.406 334 17501.47 67.81 53879.70 88888.00 2008-11-29 00:22:39.906 334 17501.56 67.83 53879.71 88888.00 2008-11-29 00:22:40.406 334 17501.60 67.83 53879.69 88888.00 2008-11-29 00:22:40.906 334 17501.58 67.79 53879.69 88888.00 2008-11-29 00:22:41.406 334 17501.51 67.72 53879.62 88888.00 2008-11-29 00:22:41.906 334 17501.42 67.72 53879.59 88888.00 2008-11-29 00:22:42.406 334 17501.39 67.75 53879.55 88888.00 2008-11-29 00:22:42.906 334 17501.49 67.83 53879.52 88888.00 2008-11-29 00:22:43.406 334 17501.44 67.83 53879.58 88888.00 2008-11-29 00:22:43.906 334 17501.47 67.81 53879.64 88888.00 2008-11-29 00:22:44.406 334 17501.47 67.82 53879.64 88888.00 2008-11-29 00:22:44.906 334 17501.52 67.88 53879.63 88888.00 2008-11-29 00:22:45.406 334 17501.43 67.88 53879.66 88888.00 2008-11-29 00:22:45.906 334 17501.44 67.80 53879.62 88888.00 2008-11-29 00:22:46.406 334 17501.37 67.85 53879.59 88888.00 2008-11-29 00:22:46.906 334 17501.40 67.79 53879.61 88888.00 2008-11-29 00:22:47.406 334 17501.42 67.83 53879.56 88888.00 2008-11-29 00:22:47.906 334 17501.43 67.79 53879.64 88888.00 2008-11-29 00:22:48.406 334 17501.38 67.78 53879.67 88888.00 2008-11-29 00:22:48.906 334 17501.40 67.81 53879.68 88888.00 2008-11-29 00:22:49.406 334 17501.44 67.83 53879.60 88888.00 2008-11-29 00:22:49.906 334 17501.52 67.79 53879.55 88888.00 2008-11-29 00:22:50.406 334 17501.62 67.74 53879.52 88888.00 2008-11-29 00:22:50.906 334 17501.54 67.72 53879.51 88888.00 2008-11-29 00:22:51.406 334 17501.47 67.69 53879.58 88888.00 2008-11-29 00:22:51.906 334 17501.47 67.65 53879.60 88888.00 2008-11-29 00:22:52.406 334 17501.52 67.65 53879.58 88888.00 2008-11-29 00:22:52.906 334 17501.49 67.65 53879.64 88888.00 2008-11-29 00:22:53.406 334 17501.53 67.64 53879.62 88888.00 2008-11-29 00:22:53.906 334 17501.51 67.60 53879.62 88888.00 2008-11-29 00:22:54.406 334 17501.44 67.59 53879.61 88888.00 2008-11-29 00:22:54.906 334 17501.37 67.56 53879.67 88888.00 2008-11-29 00:22:55.406 334 17501.44 67.55 53879.69 88888.00 2008-11-29 00:22:55.906 334 17501.42 67.56 53879.71 88888.00 2008-11-29 00:22:56.406 334 17501.40 67.60 53879.74 88888.00 2008-11-29 00:22:56.906 334 17501.38 67.62 53879.71 88888.00 2008-11-29 00:22:57.406 334 17501.41 67.64 53879.66 88888.00 2008-11-29 00:22:57.906 334 17501.40 67.66 53879.64 88888.00 2008-11-29 00:22:58.406 334 17501.29 67.65 53879.70 88888.00 2008-11-29 00:22:58.906 334 17501.30 67.66 53879.66 88888.00 2008-11-29 00:22:59.406 334 17501.35 67.62 53879.60 88888.00 2008-11-29 00:22:59.906 334 17501.39 67.60 53879.55 88888.00 2008-11-29 00:23:00.406 334 17501.32 67.63 53879.52 88888.00 2008-11-29 00:23:00.906 334 17501.31 67.70 53879.53 88888.00 2008-11-29 00:23:01.406 334 17501.35 67.73 53879.51 88888.00 2008-11-29 00:23:01.906 334 17501.34 67.75 53879.51 88888.00 2008-11-29 00:23:02.406 334 17501.31 67.71 53879.62 88888.00 2008-11-29 00:23:02.906 334 17501.33 67.66 53879.69 88888.00 2008-11-29 00:23:03.406 334 17501.34 67.66 53879.71 88888.00 2008-11-29 00:23:03.906 334 17501.35 67.73 53879.69 88888.00 2008-11-29 00:23:04.406 334 17501.35 67.76 53879.74 88888.00 2008-11-29 00:23:04.906 334 17501.41 67.79 53879.72 88888.00 2008-11-29 00:23:05.406 334 17501.37 67.73 53879.70 88888.00 2008-11-29 00:23:05.906 334 17501.39 67.74 53879.71 88888.00 2008-11-29 00:23:06.406 334 17501.40 67.78 53879.67 88888.00 2008-11-29 00:23:06.906 334 17501.35 67.74 53879.66 88888.00 2008-11-29 00:23:07.406 334 17501.27 67.80 53879.63 88888.00 2008-11-29 00:23:07.906 334 17501.33 67.79 53879.67 88888.00 2008-11-29 00:23:08.406 334 17501.37 67.74 53879.72 88888.00 2008-11-29 00:23:08.906 334 17501.37 67.72 53879.71 88888.00 2008-11-29 00:23:09.406 334 17501.45 67.72 53879.70 88888.00 2008-11-29 00:23:09.906 334 17501.34 67.71 53879.62 88888.00 2008-11-29 00:23:10.406 334 17501.20 67.71 53879.64 88888.00 2008-11-29 00:23:10.906 334 17501.23 67.75 53879.67 88888.00 2008-11-29 00:23:11.406 334 17501.23 67.82 53879.80 88888.00 2008-11-29 00:23:11.906 334 17501.25 67.83 53879.72 88888.00 2008-11-29 00:23:12.406 334 17501.28 67.79 53879.61 88888.00 2008-11-29 00:23:12.906 334 17501.23 67.78 53879.68 88888.00 2008-11-29 00:23:13.406 334 17501.21 67.78 53879.66 88888.00 2008-11-29 00:23:13.906 334 17501.32 67.73 53879.62 88888.00 2008-11-29 00:23:14.406 334 17501.35 67.78 53879.66 88888.00 2008-11-29 00:23:14.906 334 17501.40 67.74 53879.64 88888.00 2008-11-29 00:23:15.406 334 17501.34 67.74 53879.69 88888.00 2008-11-29 00:23:15.906 334 17501.23 67.72 53879.79 88888.00 2008-11-29 00:23:16.406 334 17501.29 67.65 53879.62 88888.00 2008-11-29 00:23:16.906 334 17501.20 67.66 53879.59 88888.00 2008-11-29 00:23:17.406 334 17501.24 67.73 53879.59 88888.00 2008-11-29 00:23:17.906 334 17501.20 67.71 53879.63 88888.00 2008-11-29 00:23:18.406 334 17501.21 67.68 53879.68 88888.00 2008-11-29 00:23:18.906 334 17501.31 67.73 53879.63 88888.00 2008-11-29 00:23:19.406 334 17501.28 67.74 53879.69 88888.00 2008-11-29 00:23:19.906 334 17501.25 67.75 53879.72 88888.00 2008-11-29 00:23:20.406 334 17501.28 67.73 53879.78 88888.00 2008-11-29 00:23:20.906 334 17501.31 67.69 53879.77 88888.00 2008-11-29 00:23:21.406 334 17501.32 67.69 53879.72 88888.00 2008-11-29 00:23:21.906 334 17501.32 67.75 53879.71 88888.00 2008-11-29 00:23:22.406 334 17501.30 67.74 53879.67 88888.00 2008-11-29 00:23:22.906 334 17501.30 67.72 53879.70 88888.00 2008-11-29 00:23:23.406 334 17501.29 67.70 53879.75 88888.00 2008-11-29 00:23:23.906 334 17501.29 67.69 53879.77 88888.00 2008-11-29 00:23:24.406 334 17501.40 67.70 53879.77 88888.00 2008-11-29 00:23:24.906 334 17501.33 67.68 53879.70 88888.00 2008-11-29 00:23:25.406 334 17501.38 67.69 53879.74 88888.00 2008-11-29 00:23:25.906 334 17501.42 67.74 53879.84 88888.00 2008-11-29 00:23:26.406 334 17501.31 67.76 53879.86 88888.00 2008-11-29 00:23:26.906 334 17501.37 67.81 53879.83 88888.00 2008-11-29 00:23:27.406 334 17501.32 67.79 53879.81 88888.00 2008-11-29 00:23:27.906 334 17501.31 67.69 53879.80 88888.00 2008-11-29 00:23:28.406 334 17501.34 67.70 53879.83 88888.00 2008-11-29 00:23:28.906 334 17501.29 67.76 53879.73 88888.00 2008-11-29 00:23:29.406 334 17501.30 67.83 53879.61 88888.00 2008-11-29 00:23:29.906 334 17501.25 67.75 53879.64 88888.00 2008-11-29 00:23:30.406 334 17501.19 67.72 53879.72 88888.00 2008-11-29 00:23:30.906 334 17501.09 67.73 53879.62 88888.00 2008-11-29 00:23:31.406 334 17501.21 67.74 53879.61 88888.00 2008-11-29 00:23:31.906 334 17501.24 67.72 53879.61 88888.00 2008-11-29 00:23:32.406 334 17501.20 67.68 53879.61 88888.00 2008-11-29 00:23:32.906 334 17501.25 67.71 53879.57 88888.00 2008-11-29 00:23:33.406 334 17501.21 67.73 53879.59 88888.00 2008-11-29 00:23:33.906 334 17501.24 67.72 53879.68 88888.00 2008-11-29 00:23:34.406 334 17501.27 67.79 53879.68 88888.00 2008-11-29 00:23:34.906 334 17501.13 67.78 53879.69 88888.00 2008-11-29 00:23:35.406 334 17501.20 67.72 53879.67 88888.00 2008-11-29 00:23:35.906 334 17501.27 67.78 53879.67 88888.00 2008-11-29 00:23:36.406 334 17501.28 67.74 53879.67 88888.00 2008-11-29 00:23:36.906 334 17501.27 67.73 53879.66 88888.00 2008-11-29 00:23:37.406 334 17501.23 67.71 53879.70 88888.00 2008-11-29 00:23:37.906 334 17501.21 67.74 53879.61 88888.00 2008-11-29 00:23:38.406 334 17501.22 67.76 53879.67 88888.00 2008-11-29 00:23:38.906 334 17501.20 67.79 53879.68 88888.00 2008-11-29 00:23:39.406 334 17501.13 67.78 53879.68 88888.00 2008-11-29 00:23:39.906 334 17501.12 67.74 53879.68 88888.00 2008-11-29 00:23:40.406 334 17501.20 67.82 53879.72 88888.00 2008-11-29 00:23:40.906 334 17501.27 67.78 53879.73 88888.00 2008-11-29 00:23:41.406 334 17501.30 67.74 53879.67 88888.00 2008-11-29 00:23:41.906 334 17501.21 67.69 53879.66 88888.00 2008-11-29 00:23:42.406 334 17501.23 67.64 53879.67 88888.00 2008-11-29 00:23:42.906 334 17501.27 67.69 53879.70 88888.00 2008-11-29 00:23:43.406 334 17501.34 67.68 53879.69 88888.00 2008-11-29 00:23:43.906 334 17501.31 67.72 53879.70 88888.00 2008-11-29 00:23:44.406 334 17501.35 67.74 53879.67 88888.00 2008-11-29 00:23:44.906 334 17501.33 67.73 53879.62 88888.00 2008-11-29 00:23:45.406 334 17501.37 67.78 53879.55 88888.00 2008-11-29 00:23:45.906 334 17501.43 67.80 53879.55 88888.00 2008-11-29 00:23:46.406 334 17501.42 67.74 53879.56 88888.00 2008-11-29 00:23:46.906 334 17501.37 67.79 53879.60 88888.00 2008-11-29 00:23:47.406 334 17501.48 67.69 53879.52 88888.00 2008-11-29 00:23:47.906 334 17501.44 67.62 53879.53 88888.00 2008-11-29 00:23:48.406 334 17501.31 67.68 53879.52 88888.00 2008-11-29 00:23:48.906 334 17501.35 67.71 53879.58 88888.00 2008-11-29 00:23:49.406 334 17501.39 67.74 53879.55 88888.00 2008-11-29 00:23:49.906 334 17501.43 67.70 53879.56 88888.00 2008-11-29 00:23:50.406 334 17501.47 67.71 53879.66 88888.00 2008-11-29 00:23:50.906 334 17501.39 67.69 53879.75 88888.00 2008-11-29 00:23:51.406 334 17501.35 67.64 53879.75 88888.00 2008-11-29 00:23:51.906 334 17501.42 67.64 53879.66 88888.00 2008-11-29 00:23:52.406 334 17501.44 67.59 53879.55 88888.00 2008-11-29 00:23:52.906 334 17501.42 67.63 53879.62 88888.00 2008-11-29 00:23:53.406 334 17501.39 67.57 53879.67 88888.00 2008-11-29 00:23:53.906 334 17501.48 67.55 53879.67 88888.00 2008-11-29 00:23:54.406 334 17501.37 67.59 53879.66 88888.00 2008-11-29 00:23:54.906 334 17501.37 67.61 53879.55 88888.00 2008-11-29 00:23:55.406 334 17501.31 67.54 53879.47 88888.00 2008-11-29 00:23:55.906 334 17501.27 67.52 53879.51 88888.00 2008-11-29 00:23:56.406 334 17501.33 67.56 53879.55 88888.00 2008-11-29 00:23:56.906 334 17501.39 67.60 53879.53 88888.00 2008-11-29 00:23:57.406 334 17501.50 67.54 53879.61 88888.00 2008-11-29 00:23:57.906 334 17501.52 67.54 53879.59 88888.00 2008-11-29 00:23:58.406 334 17501.42 67.60 53879.60 88888.00 2008-11-29 00:23:58.906 334 17501.49 67.56 53879.62 88888.00 2008-11-29 00:23:59.406 334 17501.42 67.54 53879.55 88888.00 2008-11-29 00:23:59.906 334 17501.44 67.59 53879.51 88888.00 2008-11-29 00:24:00.406 334 17501.43 67.51 53879.48 88888.00 2008-11-29 00:24:00.906 334 17501.45 67.49 53879.48 88888.00 2008-11-29 00:24:01.406 334 17501.54 67.55 53879.50 88888.00 2008-11-29 00:24:01.906 334 17501.38 67.57 53879.58 88888.00 2008-11-29 00:24:02.406 334 17501.43 67.55 53879.56 88888.00 2008-11-29 00:24:02.906 334 17501.53 67.50 53879.52 88888.00 2008-11-29 00:24:03.406 334 17501.45 67.54 53879.62 88888.00 2008-11-29 00:24:03.906 334 17501.47 67.54 53879.62 88888.00 2008-11-29 00:24:04.406 334 17501.44 67.53 53879.55 88888.00 2008-11-29 00:24:04.906 334 17501.35 67.52 53879.49 88888.00 2008-11-29 00:24:05.406 334 17501.32 67.49 53879.50 88888.00 2008-11-29 00:24:05.906 334 17501.37 67.49 53879.51 88888.00 2008-11-29 00:24:06.406 334 17501.43 67.49 53879.51 88888.00 2008-11-29 00:24:06.906 334 17501.49 67.50 53879.45 88888.00 2008-11-29 00:24:07.406 334 17501.47 67.50 53879.52 88888.00 2008-11-29 00:24:07.906 334 17501.52 67.53 53879.62 88888.00 2008-11-29 00:24:08.406 334 17501.58 67.45 53879.61 88888.00 2008-11-29 00:24:08.906 334 17501.58 67.47 53879.53 88888.00 2008-11-29 00:24:09.406 334 17501.54 67.51 53879.53 88888.00 2008-11-29 00:24:09.906 334 17501.65 67.52 53879.52 88888.00 2008-11-29 00:24:10.406 334 17501.58 67.47 53879.51 88888.00 2008-11-29 00:24:10.906 334 17501.66 67.47 53879.60 88888.00 2008-11-29 00:24:11.406 334 17501.71 67.51 53879.60 88888.00 2008-11-29 00:24:11.906 334 17501.74 67.49 53879.58 88888.00 2008-11-29 00:24:12.406 334 17501.73 67.41 53879.51 88888.00 2008-11-29 00:24:12.906 334 17501.78 67.40 53879.51 88888.00 2008-11-29 00:24:13.406 334 17501.74 67.43 53879.50 88888.00 2008-11-29 00:24:13.906 334 17501.72 67.45 53879.58 88888.00 2008-11-29 00:24:14.406 334 17501.74 67.44 53879.66 88888.00 2008-11-29 00:24:14.906 334 17501.68 67.47 53879.69 88888.00 2008-11-29 00:24:15.406 334 17501.70 67.47 53879.62 88888.00 2008-11-29 00:24:15.906 334 17501.69 67.42 53879.61 88888.00 2008-11-29 00:24:16.406 334 17501.70 67.32 53879.71 88888.00 2008-11-29 00:24:16.906 334 17501.66 67.35 53879.59 88888.00 2008-11-29 00:24:17.406 334 17501.60 67.36 53879.61 88888.00 2008-11-29 00:24:17.906 334 17501.62 67.27 53879.69 88888.00 2008-11-29 00:24:18.406 334 17501.66 67.26 53879.71 88888.00 2008-11-29 00:24:18.906 334 17501.68 67.25 53879.66 88888.00 2008-11-29 00:24:19.406 334 17501.62 67.24 53879.62 88888.00 2008-11-29 00:24:19.906 334 17501.62 67.26 53879.67 88888.00 2008-11-29 00:24:20.406 334 17501.73 67.32 53879.69 88888.00 2008-11-29 00:24:20.906 334 17501.71 67.31 53879.63 88888.00 2008-11-29 00:24:21.406 334 17501.69 67.25 53879.69 88888.00 2008-11-29 00:24:21.906 334 17501.73 67.23 53879.71 88888.00 2008-11-29 00:24:22.406 334 17501.75 67.23 53879.59 88888.00 2008-11-29 00:24:22.906 334 17501.80 67.25 53879.60 88888.00 2008-11-29 00:24:23.406 334 17501.81 67.22 53879.62 88888.00 2008-11-29 00:24:23.906 334 17501.89 67.24 53879.62 88888.00 2008-11-29 00:24:24.406 334 17502.00 67.25 53879.67 88888.00 2008-11-29 00:24:24.906 334 17501.96 67.21 53879.69 88888.00 2008-11-29 00:24:25.406 334 17501.99 67.21 53879.72 88888.00 2008-11-29 00:24:25.906 334 17501.94 67.18 53879.73 88888.00 2008-11-29 00:24:26.406 334 17501.89 67.24 53879.70 88888.00 2008-11-29 00:24:26.906 334 17501.92 67.27 53879.58 88888.00 2008-11-29 00:24:27.406 334 17501.96 67.27 53879.55 88888.00 2008-11-29 00:24:27.906 334 17501.94 67.21 53879.53 88888.00 2008-11-29 00:24:28.406 334 17501.94 67.20 53879.57 88888.00 2008-11-29 00:24:28.906 334 17501.81 67.21 53879.70 88888.00 2008-11-29 00:24:29.406 334 17501.90 67.24 53879.67 88888.00 2008-11-29 00:24:29.906 334 17502.11 67.24 53879.60 88888.00 2008-11-29 00:24:30.406 334 17502.01 67.23 53879.60 88888.00 2008-11-29 00:24:30.906 334 17502.02 67.22 53879.55 88888.00 2008-11-29 00:24:31.406 334 17502.06 67.20 53879.51 88888.00 2008-11-29 00:24:31.906 334 17502.12 67.21 53879.49 88888.00 2008-11-29 00:24:32.406 334 17502.04 67.17 53879.46 88888.00 2008-11-29 00:24:32.906 334 17501.95 67.15 53879.56 88888.00 2008-11-29 00:24:33.406 334 17501.95 67.13 53879.60 88888.00 2008-11-29 00:24:33.906 334 17501.98 67.15 53879.58 88888.00 2008-11-29 00:24:34.406 334 17502.06 67.04 53879.59 88888.00 2008-11-29 00:24:34.906 334 17501.98 67.02 53879.61 88888.00 2008-11-29 00:24:35.406 334 17502.01 67.01 53879.56 88888.00 2008-11-29 00:24:35.906 334 17502.02 67.03 53879.53 88888.00 2008-11-29 00:24:36.406 334 17502.07 67.06 53879.51 88888.00 2008-11-29 00:24:36.906 334 17502.04 67.02 53879.58 88888.00 2008-11-29 00:24:37.406 334 17502.10 67.07 53879.55 88888.00 2008-11-29 00:24:37.906 334 17502.12 67.08 53879.57 88888.00 2008-11-29 00:24:38.406 334 17502.11 67.06 53879.57 88888.00 2008-11-29 00:24:38.906 334 17502.14 67.06 53879.55 88888.00 2008-11-29 00:24:39.406 334 17502.10 67.05 53879.52 88888.00 2008-11-29 00:24:39.906 334 17502.03 67.02 53879.49 88888.00 2008-11-29 00:24:40.406 334 17502.03 67.08 53879.53 88888.00 2008-11-29 00:24:40.906 334 17502.12 67.08 53879.52 88888.00 2008-11-29 00:24:41.406 334 17502.13 67.01 53879.46 88888.00 2008-11-29 00:24:41.906 334 17502.07 67.12 53879.47 88888.00 2008-11-29 00:24:42.406 334 17502.09 67.11 53879.44 88888.00 2008-11-29 00:24:42.906 334 17502.16 67.03 53879.57 88888.00 2008-11-29 00:24:43.406 334 17502.20 67.06 53879.52 88888.00 2008-11-29 00:24:43.906 334 17502.22 67.12 53879.42 88888.00 2008-11-29 00:24:44.406 334 17502.21 67.15 53879.53 88888.00 2008-11-29 00:24:44.906 334 17502.19 67.13 53879.61 88888.00 2008-11-29 00:24:45.406 334 17502.12 67.15 53879.55 88888.00 2008-11-29 00:24:45.906 334 17502.07 67.18 53879.49 88888.00 2008-11-29 00:24:46.406 334 17502.12 67.13 53879.47 88888.00 2008-11-29 00:24:46.906 334 17502.07 67.11 53879.47 88888.00 2008-11-29 00:24:47.406 334 17502.09 67.12 53879.53 88888.00 2008-11-29 00:24:47.906 334 17502.07 67.10 53879.53 88888.00 2008-11-29 00:24:48.406 334 17502.21 67.14 53879.56 88888.00 2008-11-29 00:24:48.906 334 17502.23 67.13 53879.47 88888.00 2008-11-29 00:24:49.406 334 17502.24 67.06 53879.41 88888.00 2008-11-29 00:24:49.906 334 17502.31 67.16 53879.35 88888.00 2008-11-29 00:24:50.406 334 17502.24 67.10 53879.35 88888.00 2008-11-29 00:24:50.906 334 17502.25 67.10 53879.37 88888.00 2008-11-29 00:24:51.406 334 17502.29 67.13 53879.33 88888.00 2008-11-29 00:24:51.906 334 17502.24 67.20 53879.31 88888.00 2008-11-29 00:24:52.406 334 17502.26 67.21 53879.36 88888.00 2008-11-29 00:24:52.906 334 17502.21 67.26 53879.44 88888.00 2008-11-29 00:24:53.403 334 17502.25 67.22 53879.49 88888.00 2008-11-29 00:24:53.903 334 17502.32 67.16 53879.35 88888.00 2008-11-29 00:24:54.403 334 17502.25 67.22 53879.34 88888.00 2008-11-29 00:24:54.903 334 17502.22 67.18 53879.33 88888.00 2008-11-29 00:24:55.403 334 17502.25 67.16 53879.31 88888.00 2008-11-29 00:24:55.903 334 17502.30 67.21 53879.34 88888.00 2008-11-29 00:24:56.403 334 17502.31 67.20 53879.34 88888.00 2008-11-29 00:24:56.903 334 17502.36 67.20 53879.37 88888.00 2008-11-29 00:24:57.403 334 17502.35 67.17 53879.49 88888.00 2008-11-29 00:24:57.903 334 17502.32 67.20 53879.49 88888.00 2008-11-29 00:24:58.403 334 17502.25 67.23 53879.47 88888.00 2008-11-29 00:24:58.903 334 17502.24 67.23 53879.42 88888.00 2008-11-29 00:24:59.403 334 17502.29 67.27 53879.37 88888.00 2008-11-29 00:24:59.903 334 17502.35 67.25 53879.26 88888.00 2008-11-29 00:25:00.403 334 17502.35 67.22 53879.24 88888.00 2008-11-29 00:25:00.903 334 17502.39 67.13 53879.25 88888.00 2008-11-29 00:25:01.403 334 17502.36 67.12 53879.25 88888.00 2008-11-29 00:25:01.903 334 17502.40 67.16 53879.28 88888.00 2008-11-29 00:25:02.403 334 17502.45 67.18 53879.22 88888.00 2008-11-29 00:25:02.903 334 17502.50 67.23 53879.33 88888.00 2008-11-29 00:25:03.403 334 17502.39 67.22 53879.45 88888.00 2008-11-29 00:25:03.903 334 17502.34 67.17 53879.41 88888.00 2008-11-29 00:25:04.403 334 17502.31 67.15 53879.42 88888.00 2008-11-29 00:25:04.903 334 17502.39 67.27 53879.46 88888.00 2008-11-29 00:25:05.403 334 17502.43 67.32 53879.41 88888.00 2008-11-29 00:25:05.903 334 17502.44 67.25 53879.44 88888.00 2008-11-29 00:25:06.403 334 17502.46 67.25 53879.37 88888.00 2008-11-29 00:25:06.903 334 17502.46 67.22 53879.33 88888.00 2008-11-29 00:25:07.403 334 17502.30 67.24 53879.34 88888.00 2008-11-29 00:25:07.903 334 17502.31 67.24 53879.41 88888.00 2008-11-29 00:25:08.403 334 17502.35 67.20 53879.31 88888.00 2008-11-29 00:25:08.903 334 17502.29 67.16 53879.29 88888.00 2008-11-29 00:25:09.403 334 17502.34 67.23 53879.29 88888.00 2008-11-29 00:25:09.903 334 17502.35 67.24 53879.35 88888.00 2008-11-29 00:25:10.403 334 17502.34 67.24 53879.40 88888.00 2008-11-29 00:25:10.903 334 17502.29 67.15 53879.46 88888.00 2008-11-29 00:25:11.403 334 17502.23 67.16 53879.50 88888.00 2008-11-29 00:25:11.903 334 17502.29 67.22 53879.44 88888.00 2008-11-29 00:25:12.403 334 17502.34 67.27 53879.38 88888.00 2008-11-29 00:25:12.903 334 17502.40 67.30 53879.49 88888.00 2008-11-29 00:25:13.403 334 17502.44 67.30 53879.49 88888.00 2008-11-29 00:25:13.903 334 17502.39 67.33 53879.42 88888.00 2008-11-29 00:25:14.403 334 17502.39 67.29 53879.40 88888.00 2008-11-29 00:25:14.903 334 17502.43 67.27 53879.39 88888.00 2008-11-29 00:25:15.403 334 17502.36 67.25 53879.37 88888.00 2008-11-29 00:25:15.903 334 17502.47 67.27 53879.44 88888.00 2008-11-29 00:25:16.403 334 17502.47 67.34 53879.45 88888.00 2008-11-29 00:25:16.903 334 17502.47 67.36 53879.48 88888.00 2008-11-29 00:25:17.403 334 17502.49 67.35 53879.53 88888.00 2008-11-29 00:25:17.903 334 17502.51 67.37 53879.49 88888.00 2008-11-29 00:25:18.403 334 17502.49 67.45 53879.48 88888.00 2008-11-29 00:25:18.903 334 17502.46 67.40 53879.44 88888.00 2008-11-29 00:25:19.403 334 17502.45 67.42 53879.44 88888.00 2008-11-29 00:25:19.903 334 17502.42 67.39 53879.44 88888.00 2008-11-29 00:25:20.403 334 17502.42 67.40 53879.36 88888.00 2008-11-29 00:25:20.903 334 17502.37 67.42 53879.33 88888.00 2008-11-29 00:25:21.403 334 17502.44 67.43 53879.36 88888.00 2008-11-29 00:25:21.903 334 17502.45 67.45 53879.39 88888.00 2008-11-29 00:25:22.403 334 17502.40 67.42 53879.45 88888.00 2008-11-29 00:25:22.903 334 17502.51 67.44 53879.49 88888.00 2008-11-29 00:25:23.403 334 17502.54 67.47 53879.53 88888.00 2008-11-29 00:25:23.903 334 17502.49 67.49 53879.48 88888.00 2008-11-29 00:25:24.403 334 17502.39 67.51 53879.42 88888.00 2008-11-29 00:25:24.903 334 17502.35 67.52 53879.44 88888.00 2008-11-29 00:25:25.403 334 17502.39 67.55 53879.41 88888.00 2008-11-29 00:25:25.903 334 17502.37 67.47 53879.44 88888.00 2008-11-29 00:25:26.403 334 17502.52 67.46 53879.47 88888.00 2008-11-29 00:25:26.903 334 17502.54 67.55 53879.48 88888.00 2008-11-29 00:25:27.403 334 17502.50 67.64 53879.40 88888.00 2008-11-29 00:25:27.903 334 17502.37 67.55 53879.47 88888.00 2008-11-29 00:25:28.403 334 17502.39 67.54 53879.60 88888.00 2008-11-29 00:25:28.903 334 17502.39 67.52 53879.61 88888.00 2008-11-29 00:25:29.403 334 17502.39 67.57 53879.56 88888.00 2008-11-29 00:25:29.903 334 17502.33 67.63 53879.58 88888.00 2008-11-29 00:25:30.403 334 17502.35 67.61 53879.61 88888.00 2008-11-29 00:25:30.903 334 17502.41 67.65 53879.62 88888.00 2008-11-29 00:25:31.403 334 17502.41 67.65 53879.69 88888.00 2008-11-29 00:25:31.903 334 17502.36 67.66 53879.73 88888.00 2008-11-29 00:25:32.403 334 17502.41 67.64 53879.63 88888.00 2008-11-29 00:25:32.903 334 17502.34 67.63 53879.72 88888.00 2008-11-29 00:25:33.403 334 17502.33 67.64 53879.73 88888.00 2008-11-29 00:25:33.903 334 17502.24 67.54 53879.69 88888.00 2008-11-29 00:25:34.403 334 17502.32 67.53 53879.70 88888.00 2008-11-29 00:25:34.903 334 17502.31 67.56 53879.68 88888.00 2008-11-29 00:25:35.403 334 17502.37 67.59 53879.73 88888.00 2008-11-29 00:25:35.903 334 17502.32 67.61 53879.73 88888.00 2008-11-29 00:25:36.403 334 17502.32 67.60 53879.72 88888.00 2008-11-29 00:25:36.903 334 17502.33 67.65 53879.61 88888.00 2008-11-29 00:25:37.403 334 17502.32 67.69 53879.64 88888.00 2008-11-29 00:25:37.903 334 17502.35 67.68 53879.59 88888.00 2008-11-29 00:25:38.403 334 17502.32 67.72 53879.51 88888.00 2008-11-29 00:25:38.903 334 17502.23 67.72 53879.58 88888.00 2008-11-29 00:25:39.403 334 17502.24 67.74 53879.59 88888.00 2008-11-29 00:25:39.903 334 17502.17 67.68 53879.53 88888.00 2008-11-29 00:25:40.403 334 17502.17 67.62 53879.55 88888.00 2008-11-29 00:25:40.903 334 17502.17 67.64 53879.61 88888.00 2008-11-29 00:25:41.403 334 17502.21 67.57 53879.63 88888.00 2008-11-29 00:25:41.903 334 17502.15 67.63 53879.56 88888.00 2008-11-29 00:25:42.403 334 17502.13 67.65 53879.61 88888.00 2008-11-29 00:25:42.903 334 17502.12 67.71 53879.67 88888.00 2008-11-29 00:25:43.403 334 17502.14 67.64 53879.59 88888.00 2008-11-29 00:25:43.903 334 17502.17 67.63 53879.58 88888.00 2008-11-29 00:25:44.403 334 17502.23 67.65 53879.52 88888.00 2008-11-29 00:25:44.903 334 17502.21 67.65 53879.59 88888.00 2008-11-29 00:25:45.403 334 17502.17 67.64 53879.70 88888.00 2008-11-29 00:25:45.903 334 17502.13 67.74 53879.70 88888.00 2008-11-29 00:25:46.403 334 17502.12 67.68 53879.69 88888.00 2008-11-29 00:25:46.903 334 17502.20 67.63 53879.69 88888.00 2008-11-29 00:25:47.403 334 17502.22 67.65 53879.61 88888.00 2008-11-29 00:25:47.903 334 17502.16 67.56 53879.67 88888.00 2008-11-29 00:25:48.403 334 17502.14 67.52 53879.72 88888.00 2008-11-29 00:25:48.903 334 17502.12 67.60 53879.66 88888.00 2008-11-29 00:25:49.403 334 17502.17 67.60 53879.68 88888.00 2008-11-29 00:25:49.903 334 17502.20 67.63 53879.63 88888.00 2008-11-29 00:25:50.403 334 17502.21 67.55 53879.64 88888.00 2008-11-29 00:25:50.903 334 17502.17 67.46 53879.64 88888.00 2008-11-29 00:25:51.403 334 17502.15 67.46 53879.64 88888.00 2008-11-29 00:25:51.903 334 17502.10 67.55 53879.67 88888.00 2008-11-29 00:25:52.403 334 17502.17 67.57 53879.66 88888.00 2008-11-29 00:25:52.903 334 17502.19 67.57 53879.61 88888.00 2008-11-29 00:25:53.403 334 17502.19 67.57 53879.70 88888.00 2008-11-29 00:25:53.903 334 17502.26 67.59 53879.80 88888.00 2008-11-29 00:25:54.403 334 17502.20 67.52 53879.73 88888.00 2008-11-29 00:25:54.903 334 17502.17 67.55 53879.73 88888.00 2008-11-29 00:25:55.403 334 17502.15 67.59 53879.70 88888.00 2008-11-29 00:25:55.903 334 17502.17 67.61 53879.78 88888.00 2008-11-29 00:25:56.403 334 17502.13 67.59 53879.74 88888.00 2008-11-29 00:25:56.903 334 17502.16 67.52 53879.72 88888.00 2008-11-29 00:25:57.403 334 17502.17 67.50 53879.74 88888.00 2008-11-29 00:25:57.903 334 17502.19 67.50 53879.69 88888.00 2008-11-29 00:25:58.403 334 17502.13 67.46 53879.70 88888.00 2008-11-29 00:25:58.903 334 17502.17 67.53 53879.74 88888.00 2008-11-29 00:25:59.403 334 17502.16 67.49 53879.67 88888.00 2008-11-29 00:25:59.903 334 17502.10 67.49 53879.67 88888.00 2008-11-29 00:26:00.403 334 17502.14 67.53 53879.72 88888.00 2008-11-29 00:26:00.903 334 17502.15 67.54 53879.64 88888.00 2008-11-29 00:26:01.403 334 17502.13 67.55 53879.68 88888.00 2008-11-29 00:26:01.903 334 17502.16 67.56 53879.69 88888.00 2008-11-29 00:26:02.403 334 17502.15 67.50 53879.62 88888.00 2008-11-29 00:26:02.903 334 17502.14 67.47 53879.64 88888.00 2008-11-29 00:26:03.403 334 17502.16 67.47 53879.68 88888.00 2008-11-29 00:26:03.903 334 17502.17 67.49 53879.71 88888.00 2008-11-29 00:26:04.403 334 17502.12 67.51 53879.78 88888.00 2008-11-29 00:26:04.903 334 17502.10 67.54 53879.75 88888.00 2008-11-29 00:26:05.403 334 17502.15 67.50 53879.77 88888.00 2008-11-29 00:26:05.903 334 17502.17 67.45 53879.74 88888.00 2008-11-29 00:26:06.403 334 17502.13 67.43 53879.79 88888.00 2008-11-29 00:26:06.903 334 17502.15 67.45 53879.84 88888.00 2008-11-29 00:26:07.403 334 17502.12 67.47 53879.82 88888.00 2008-11-29 00:26:07.903 334 17502.06 67.47 53879.75 88888.00 2008-11-29 00:26:08.403 334 17502.11 67.49 53879.83 88888.00 2008-11-29 00:26:08.903 334 17502.14 67.50 53879.72 88888.00 2008-11-29 00:26:09.403 334 17502.10 67.55 53879.77 88888.00 2008-11-29 00:26:09.903 334 17502.14 67.61 53879.75 88888.00 2008-11-29 00:26:10.403 334 17502.14 67.61 53879.73 88888.00 2008-11-29 00:26:10.903 334 17502.02 67.56 53879.75 88888.00 2008-11-29 00:26:11.403 334 17501.98 67.51 53879.79 88888.00 2008-11-29 00:26:11.903 334 17502.00 67.49 53879.78 88888.00 2008-11-29 00:26:12.403 334 17502.02 67.55 53879.78 88888.00 2008-11-29 00:26:12.903 334 17502.03 67.59 53879.81 88888.00 2008-11-29 00:26:13.403 334 17501.96 67.60 53879.83 88888.00 2008-11-29 00:26:13.903 334 17501.98 67.61 53879.83 88888.00 2008-11-29 00:26:14.403 334 17502.00 67.60 53879.79 88888.00 2008-11-29 00:26:14.903 334 17501.98 67.63 53879.75 88888.00 2008-11-29 00:26:15.403 334 17501.98 67.60 53879.72 88888.00 2008-11-29 00:26:15.903 334 17501.96 67.65 53879.77 88888.00 2008-11-29 00:26:16.403 334 17501.95 67.71 53879.80 88888.00 2008-11-29 00:26:16.903 334 17501.91 67.70 53879.83 88888.00 2008-11-29 00:26:17.403 334 17501.95 67.65 53879.82 88888.00 2008-11-29 00:26:17.903 334 17502.03 67.60 53879.74 88888.00 2008-11-29 00:26:18.403 334 17502.01 67.63 53879.79 88888.00 2008-11-29 00:26:18.903 334 17502.04 67.56 53879.83 88888.00 2008-11-29 00:26:19.403 334 17502.03 67.56 53879.80 88888.00 2008-11-29 00:26:19.903 334 17502.04 67.55 53879.77 88888.00 2008-11-29 00:26:20.403 334 17502.02 67.57 53879.74 88888.00 2008-11-29 00:26:20.903 334 17502.05 67.63 53879.72 88888.00 2008-11-29 00:26:21.403 334 17502.07 67.60 53879.73 88888.00 2008-11-29 00:26:21.903 334 17502.02 67.63 53879.74 88888.00 2008-11-29 00:26:22.403 334 17502.04 67.65 53879.74 88888.00 2008-11-29 00:26:22.903 334 17502.05 67.64 53879.70 88888.00 2008-11-29 00:26:23.403 334 17502.02 67.68 53879.73 88888.00 2008-11-29 00:26:23.903 334 17502.00 67.75 53879.80 88888.00 2008-11-29 00:26:24.403 334 17501.99 67.75 53879.78 88888.00 2008-11-29 00:26:24.903 334 17502.04 67.76 53879.74 88888.00 2008-11-29 00:26:25.403 334 17502.06 67.78 53879.84 88888.00 2008-11-29 00:26:25.903 334 17501.94 67.85 53879.87 88888.00 2008-11-29 00:26:26.403 334 17501.85 67.81 53879.89 88888.00 2008-11-29 00:26:26.903 334 17501.84 67.85 53879.83 88888.00 2008-11-29 00:26:27.403 334 17501.81 67.81 53879.75 88888.00 2008-11-29 00:26:27.903 334 17501.89 67.78 53879.82 88888.00 2008-11-29 00:26:28.403 334 17502.00 67.76 53879.78 88888.00 2008-11-29 00:26:28.903 334 17501.95 67.80 53879.75 88888.00 2008-11-29 00:26:29.403 334 17502.01 67.82 53879.77 88888.00 2008-11-29 00:26:29.903 334 17502.01 67.79 53879.85 88888.00 2008-11-29 00:26:30.403 334 17501.99 67.76 53879.90 88888.00 2008-11-29 00:26:30.903 334 17502.06 67.78 53879.87 88888.00 2008-11-29 00:26:31.403 334 17502.13 67.75 53879.78 88888.00 2008-11-29 00:26:31.903 334 17502.03 67.79 53879.78 88888.00 2008-11-29 00:26:32.403 334 17501.94 67.81 53879.77 88888.00 2008-11-29 00:26:32.903 334 17501.88 67.76 53879.71 88888.00 2008-11-29 00:26:33.403 334 17501.93 67.70 53879.73 88888.00 2008-11-29 00:26:33.903 334 17501.96 67.74 53879.75 88888.00 2008-11-29 00:26:34.403 334 17501.85 67.73 53879.70 88888.00 2008-11-29 00:26:34.903 334 17501.82 67.73 53879.75 88888.00 2008-11-29 00:26:35.403 334 17501.89 67.75 53879.74 88888.00 2008-11-29 00:26:35.903 334 17501.88 67.75 53879.77 88888.00 2008-11-29 00:26:36.403 334 17501.86 67.85 53879.71 88888.00 2008-11-29 00:26:36.903 334 17501.90 67.93 53879.64 88888.00 2008-11-29 00:26:37.403 334 17501.94 67.88 53879.70 88888.00 2008-11-29 00:26:37.903 334 17501.94 67.85 53879.71 88888.00 2008-11-29 00:26:38.403 334 17501.91 67.84 53879.78 88888.00 2008-11-29 00:26:38.903 334 17501.85 67.85 53879.72 88888.00 2008-11-29 00:26:39.403 334 17501.79 67.88 53879.75 88888.00 2008-11-29 00:26:39.903 334 17501.86 67.94 53879.71 88888.00 2008-11-29 00:26:40.403 334 17501.90 67.95 53879.69 88888.00 2008-11-29 00:26:40.903 334 17501.85 67.98 53879.66 88888.00 2008-11-29 00:26:41.403 334 17501.91 67.95 53879.66 88888.00 2008-11-29 00:26:41.903 334 17501.83 67.92 53879.74 88888.00 2008-11-29 00:26:42.403 334 17501.83 67.93 53879.79 88888.00 2008-11-29 00:26:42.903 334 17501.88 67.94 53879.70 88888.00 2008-11-29 00:26:43.403 334 17501.81 67.92 53879.72 88888.00 2008-11-29 00:26:43.903 334 17501.83 67.92 53879.81 88888.00 2008-11-29 00:26:44.403 334 17501.95 67.96 53879.67 88888.00 2008-11-29 00:26:44.903 334 17501.90 68.02 53879.68 88888.00 2008-11-29 00:26:45.403 334 17501.86 68.00 53879.74 88888.00 2008-11-29 00:26:45.903 334 17501.83 67.98 53879.79 88888.00 2008-11-29 00:26:46.403 334 17501.85 68.04 53879.74 88888.00 2008-11-29 00:26:46.903 334 17501.91 68.11 53879.64 88888.00 2008-11-29 00:26:47.403 334 17501.94 68.10 53879.71 88888.00 2008-11-29 00:26:47.903 334 17501.96 68.12 53879.80 88888.00 2008-11-29 00:26:48.403 334 17501.86 68.15 53879.80 88888.00 2008-11-29 00:26:48.903 334 17501.82 68.10 53879.74 88888.00 2008-11-29 00:26:49.403 334 17501.88 68.15 53879.78 88888.00 2008-11-29 00:26:49.903 334 17501.89 68.19 53879.82 88888.00 2008-11-29 00:26:50.403 334 17501.85 68.17 53879.71 88888.00 2008-11-29 00:26:50.903 334 17501.89 68.13 53879.67 88888.00 2008-11-29 00:26:51.403 334 17501.93 68.12 53879.60 88888.00 2008-11-29 00:26:51.903 334 17501.98 68.12 53879.58 88888.00 2008-11-29 00:26:52.403 334 17501.98 68.15 53879.61 88888.00 2008-11-29 00:26:52.903 334 17501.98 68.28 53879.70 88888.00 2008-11-29 00:26:53.403 334 17502.01 68.25 53879.69 88888.00 2008-11-29 00:26:53.903 334 17502.02 68.22 53879.72 88888.00 2008-11-29 00:26:54.403 334 17502.01 68.21 53879.75 88888.00 2008-11-29 00:26:54.903 334 17501.98 68.28 53879.77 88888.00 2008-11-29 00:26:55.403 334 17502.00 68.24 53879.73 88888.00 2008-11-29 00:26:55.903 334 17501.99 68.29 53879.80 88888.00 2008-11-29 00:26:56.403 334 17502.02 68.29 53879.92 88888.00 2008-11-29 00:26:56.903 334 17501.99 68.30 53879.87 88888.00 2008-11-29 00:26:57.403 334 17502.03 68.30 53879.85 88888.00 2008-11-29 00:26:57.903 334 17502.10 68.33 53879.84 88888.00 2008-11-29 00:26:58.403 334 17502.14 68.34 53879.85 88888.00 2008-11-29 00:26:58.903 334 17502.09 68.35 53879.77 88888.00 2008-11-29 00:26:59.403 334 17502.03 68.41 53879.75 88888.00 2008-11-29 00:26:59.903 334 17502.02 68.43 53879.71 88888.00 2008-11-29 00:27:00.403 334 17501.98 68.39 53879.70 88888.00 2008-11-29 00:27:00.903 334 17501.96 68.39 53879.75 88888.00 2008-11-29 00:27:01.403 334 17501.92 68.43 53879.78 88888.00 2008-11-29 00:27:01.903 334 17502.00 68.41 53879.72 88888.00 2008-11-29 00:27:02.403 334 17502.02 68.41 53879.81 88888.00 2008-11-29 00:27:02.903 334 17502.00 68.39 53879.82 88888.00 2008-11-29 00:27:03.403 334 17502.06 68.39 53879.82 88888.00 2008-11-29 00:27:03.903 334 17502.04 68.37 53879.81 88888.00 2008-11-29 00:27:04.403 334 17502.07 68.40 53879.70 88888.00 2008-11-29 00:27:04.903 334 17502.14 68.41 53879.73 88888.00 2008-11-29 00:27:05.403 334 17502.20 68.40 53879.81 88888.00 2008-11-29 00:27:05.903 334 17502.25 68.40 53879.86 88888.00 2008-11-29 00:27:06.403 334 17502.21 68.46 53879.87 88888.00 2008-11-29 00:27:06.903 334 17502.09 68.50 53879.83 88888.00 2008-11-29 00:27:07.403 334 17502.06 68.47 53879.81 88888.00 2008-11-29 00:27:07.903 334 17502.05 68.47 53879.82 88888.00 2008-11-29 00:27:08.403 334 17502.06 68.42 53879.82 88888.00 2008-11-29 00:27:08.903 334 17502.06 68.39 53879.84 88888.00 2008-11-29 00:27:09.403 334 17502.05 68.40 53879.84 88888.00 2008-11-29 00:27:09.903 334 17502.03 68.38 53879.85 88888.00 2008-11-29 00:27:10.403 334 17502.06 68.40 53879.78 88888.00 2008-11-29 00:27:10.903 334 17502.13 68.42 53879.70 88888.00 2008-11-29 00:27:11.403 334 17502.15 68.44 53879.74 88888.00 2008-11-29 00:27:11.903 334 17502.12 68.50 53879.78 88888.00 2008-11-29 00:27:12.403 334 17502.19 68.50 53879.83 88888.00 2008-11-29 00:27:12.903 334 17502.16 68.49 53879.84 88888.00 2008-11-29 00:27:13.403 334 17502.05 68.54 53879.80 88888.00 2008-11-29 00:27:13.903 334 17502.07 68.53 53879.85 88888.00 2008-11-29 00:27:14.403 334 17502.04 68.62 53879.77 88888.00 2008-11-29 00:27:14.903 334 17502.15 68.63 53879.85 88888.00 2008-11-29 00:27:15.403 334 17502.19 68.66 53879.84 88888.00 2008-11-29 00:27:15.903 334 17502.24 68.61 53879.80 88888.00 2008-11-29 00:27:16.403 334 17502.27 68.62 53879.81 88888.00 2008-11-29 00:27:16.903 334 17502.24 68.63 53879.78 88888.00 2008-11-29 00:27:17.403 334 17502.16 68.63 53879.72 88888.00 2008-11-29 00:27:17.903 334 17502.23 68.61 53879.62 88888.00 2008-11-29 00:27:18.403 334 17502.22 68.66 53879.59 88888.00 2008-11-29 00:27:18.903 334 17502.27 68.67 53879.61 88888.00 2008-11-29 00:27:19.403 334 17502.23 68.64 53879.66 88888.00 2008-11-29 00:27:19.903 334 17502.23 68.67 53879.73 88888.00 2008-11-29 00:27:20.403 334 17502.21 68.68 53879.73 88888.00 2008-11-29 00:27:20.903 334 17502.17 68.70 53879.78 88888.00 2008-11-29 00:27:21.403 334 17502.15 68.69 53879.83 88888.00 2008-11-29 00:27:21.903 334 17502.14 68.63 53879.83 88888.00 2008-11-29 00:27:22.403 334 17502.24 68.62 53879.89 88888.00 2008-11-29 00:27:22.903 334 17502.23 68.62 53879.82 88888.00 2008-11-29 00:27:23.403 334 17502.25 68.63 53879.80 88888.00 2008-11-29 00:27:23.903 334 17502.30 68.72 53879.78 88888.00 2008-11-29 00:27:24.403 334 17502.32 68.71 53879.70 88888.00 2008-11-29 00:27:24.903 334 17502.29 68.69 53879.67 88888.00 2008-11-29 00:27:25.403 334 17502.30 68.80 53879.69 88888.00 2008-11-29 00:27:25.903 334 17502.32 68.85 53879.71 88888.00 2008-11-29 00:27:26.403 334 17502.30 68.87 53879.75 88888.00 2008-11-29 00:27:26.903 334 17502.27 68.82 53879.74 88888.00 2008-11-29 00:27:27.403 334 17502.39 68.83 53879.69 88888.00 2008-11-29 00:27:27.903 334 17502.37 68.80 53879.67 88888.00 2008-11-29 00:27:28.403 334 17502.24 68.82 53879.69 88888.00 2008-11-29 00:27:28.903 334 17502.20 68.90 53879.59 88888.00 2008-11-29 00:27:29.403 334 17502.26 68.95 53879.53 88888.00 2008-11-29 00:27:29.903 334 17502.31 68.90 53879.55 88888.00 2008-11-29 00:27:30.403 334 17502.37 68.90 53879.60 88888.00 2008-11-29 00:27:30.903 334 17502.36 68.88 53879.64 88888.00 2008-11-29 00:27:31.403 334 17502.33 68.91 53879.61 88888.00 2008-11-29 00:27:31.903 334 17502.22 68.98 53879.69 88888.00 2008-11-29 00:27:32.403 334 17502.31 68.98 53879.60 88888.00 2008-11-29 00:27:32.903 334 17502.42 68.99 53879.60 88888.00 2008-11-29 00:27:33.403 334 17502.42 68.95 53879.71 88888.00 2008-11-29 00:27:33.903 334 17502.42 68.99 53879.69 88888.00 2008-11-29 00:27:34.403 334 17502.37 69.05 53879.70 88888.00 2008-11-29 00:27:34.903 334 17502.41 69.06 53879.75 88888.00 2008-11-29 00:27:35.403 334 17502.49 69.12 53879.72 88888.00 2008-11-29 00:27:35.903 334 17502.49 69.15 53879.67 88888.00 2008-11-29 00:27:36.403 334 17502.43 69.16 53879.61 88888.00 2008-11-29 00:27:36.903 334 17502.42 69.19 53879.62 88888.00 2008-11-29 00:27:37.403 334 17502.43 69.10 53879.67 88888.00 2008-11-29 00:27:37.903 334 17502.42 69.08 53879.62 88888.00 2008-11-29 00:27:38.403 334 17502.37 69.17 53879.64 88888.00 2008-11-29 00:27:38.903 334 17502.39 69.24 53879.67 88888.00 2008-11-29 00:27:39.403 334 17502.40 69.25 53879.72 88888.00 2008-11-29 00:27:39.903 334 17502.41 69.19 53879.69 88888.00 2008-11-29 00:27:40.403 334 17502.32 69.17 53879.64 88888.00 2008-11-29 00:27:40.903 334 17502.21 69.21 53879.59 88888.00 2008-11-29 00:27:41.403 334 17502.19 69.28 53879.70 88888.00 2008-11-29 00:27:41.903 334 17502.16 69.31 53879.73 88888.00 2008-11-29 00:27:42.403 334 17502.14 69.30 53879.71 88888.00 2008-11-29 00:27:42.903 334 17502.07 69.27 53879.68 88888.00 2008-11-29 00:27:43.403 334 17502.10 69.35 53879.58 88888.00 2008-11-29 00:27:43.903 334 17502.16 69.37 53879.59 88888.00 2008-11-29 00:27:44.403 334 17502.13 69.32 53879.72 88888.00 2008-11-29 00:27:44.903 334 17502.02 69.36 53879.70 88888.00 2008-11-29 00:27:45.403 334 17502.01 69.38 53879.68 88888.00 2008-11-29 00:27:45.903 334 17502.03 69.40 53879.72 88888.00 2008-11-29 00:27:46.403 334 17502.00 69.35 53879.78 88888.00 2008-11-29 00:27:46.903 334 17502.00 69.40 53879.69 88888.00 2008-11-29 00:27:47.403 334 17502.04 69.41 53879.71 88888.00 2008-11-29 00:27:47.903 334 17502.06 69.40 53879.74 88888.00 2008-11-29 00:27:48.403 334 17501.94 69.44 53879.79 88888.00 2008-11-29 00:27:48.903 334 17501.98 69.39 53879.71 88888.00 2008-11-29 00:27:49.403 334 17501.88 69.36 53879.68 88888.00 2008-11-29 00:27:49.903 334 17501.84 69.34 53879.81 88888.00 2008-11-29 00:27:50.403 334 17501.89 69.35 53879.78 88888.00 2008-11-29 00:27:50.903 334 17501.83 69.37 53879.80 88888.00 2008-11-29 00:27:51.403 334 17501.89 69.41 53879.78 88888.00 2008-11-29 00:27:51.903 334 17501.83 69.40 53879.75 88888.00 2008-11-29 00:27:52.403 334 17501.80 69.44 53879.81 88888.00 2008-11-29 00:27:52.903 334 17501.81 69.45 53879.83 88888.00 2008-11-29 00:27:53.400 334 17501.91 69.41 53879.79 88888.00 2008-11-29 00:27:53.900 334 17501.94 69.46 53879.80 88888.00 2008-11-29 00:27:54.400 334 17501.84 69.46 53879.85 88888.00 2008-11-29 00:27:54.900 334 17501.84 69.49 53879.85 88888.00 2008-11-29 00:27:55.400 334 17501.81 69.56 53879.85 88888.00 2008-11-29 00:27:55.900 334 17501.88 69.47 53879.79 88888.00 2008-11-29 00:27:56.400 334 17501.79 69.50 53879.81 88888.00 2008-11-29 00:27:56.900 334 17501.79 69.54 53879.78 88888.00 2008-11-29 00:27:57.400 334 17501.79 69.55 53879.72 88888.00 2008-11-29 00:27:57.900 334 17501.79 69.56 53879.73 88888.00 2008-11-29 00:27:58.400 334 17501.75 69.59 53879.67 88888.00 2008-11-29 00:27:58.900 334 17501.79 69.54 53879.62 88888.00 2008-11-29 00:27:59.400 334 17501.82 69.54 53879.67 88888.00 2008-11-29 00:27:59.900 334 17501.85 69.59 53879.68 88888.00 2008-11-29 00:28:00.400 334 17501.74 69.56 53879.70 88888.00 2008-11-29 00:28:00.900 334 17501.65 69.59 53879.66 88888.00 2008-11-29 00:28:01.400 334 17501.72 69.60 53879.71 88888.00 2008-11-29 00:28:01.900 334 17501.80 69.51 53879.74 88888.00 2008-11-29 00:28:02.400 334 17501.71 69.54 53879.78 88888.00 2008-11-29 00:28:02.900 334 17501.68 69.56 53879.75 88888.00 2008-11-29 00:28:03.400 334 17501.74 69.55 53879.77 88888.00 2008-11-29 00:28:03.900 334 17501.71 69.48 53879.86 88888.00 2008-11-29 00:28:04.400 334 17501.69 69.45 53879.82 88888.00 2008-11-29 00:28:04.900 334 17501.74 69.40 53879.77 88888.00 2008-11-29 00:28:05.400 334 17501.64 69.42 53879.81 88888.00 2008-11-29 00:28:05.900 334 17501.65 69.45 53879.83 88888.00 2008-11-29 00:28:06.400 334 17501.71 69.44 53879.82 88888.00 2008-11-29 00:28:06.900 334 17501.70 69.45 53879.86 88888.00 2008-11-29 00:28:07.400 334 17501.72 69.45 53879.89 88888.00 2008-11-29 00:28:07.900 334 17501.73 69.44 53879.86 88888.00 2008-11-29 00:28:08.400 334 17501.69 69.41 53879.78 88888.00 2008-11-29 00:28:08.900 334 17501.69 69.36 53879.73 88888.00 2008-11-29 00:28:09.400 334 17501.64 69.30 53879.75 88888.00 2008-11-29 00:28:09.900 334 17501.63 69.31 53879.63 88888.00 2008-11-29 00:28:10.400 334 17501.66 69.31 53879.61 88888.00 2008-11-29 00:28:10.900 334 17501.65 69.26 53879.72 88888.00 2008-11-29 00:28:11.400 334 17501.60 69.21 53879.79 88888.00 2008-11-29 00:28:11.900 334 17501.59 69.27 53879.69 88888.00 2008-11-29 00:28:12.400 334 17501.63 69.28 53879.59 88888.00 2008-11-29 00:28:12.900 334 17501.68 69.16 53879.61 88888.00 2008-11-29 00:28:13.400 334 17501.69 69.03 53879.61 88888.00 2008-11-29 00:28:13.900 334 17501.68 69.03 53879.72 88888.00 2008-11-29 00:28:14.400 334 17501.60 69.03 53879.78 88888.00 2008-11-29 00:28:14.900 334 17501.63 69.08 53879.71 88888.00 2008-11-29 00:28:15.400 334 17501.62 69.12 53879.55 88888.00 2008-11-29 00:28:15.900 334 17501.70 69.16 53879.61 88888.00 2008-11-29 00:28:16.400 334 17501.72 69.10 53879.70 88888.00 2008-11-29 00:28:16.900 334 17501.72 69.01 53879.71 88888.00 2008-11-29 00:28:17.400 334 17501.62 68.98 53879.74 88888.00 2008-11-29 00:28:17.900 334 17501.64 68.99 53879.78 88888.00 2008-11-29 00:28:18.400 334 17501.62 69.02 53879.69 88888.00 2008-11-29 00:28:18.900 334 17501.60 68.97 53879.62 88888.00 2008-11-29 00:28:19.400 334 17501.58 68.96 53879.63 88888.00 2008-11-29 00:28:19.900 334 17501.66 68.97 53879.62 88888.00 2008-11-29 00:28:20.400 334 17501.70 68.92 53879.70 88888.00 2008-11-29 00:28:20.900 334 17501.66 68.98 53879.82 88888.00 2008-11-29 00:28:21.400 334 17501.62 68.99 53879.82 88888.00 2008-11-29 00:28:21.900 334 17501.59 68.92 53879.73 88888.00 2008-11-29 00:28:22.400 334 17501.71 68.91 53879.72 88888.00 2008-11-29 00:28:22.900 334 17501.73 68.85 53879.70 88888.00 2008-11-29 00:28:23.400 334 17501.76 68.87 53879.73 88888.00 2008-11-29 00:28:23.900 334 17501.76 68.89 53879.72 88888.00 2008-11-29 00:28:24.400 334 17501.75 68.81 53879.71 88888.00 2008-11-29 00:28:24.900 334 17501.75 68.78 53879.78 88888.00 2008-11-29 00:28:25.400 334 17501.74 68.83 53879.71 88888.00 2008-11-29 00:28:25.900 334 17501.78 68.82 53879.67 88888.00 2008-11-29 00:28:26.400 334 17501.76 68.82 53879.74 88888.00 2008-11-29 00:28:26.900 334 17501.74 68.82 53879.69 88888.00 2008-11-29 00:28:27.400 334 17501.81 68.82 53879.73 88888.00 2008-11-29 00:28:27.900 334 17501.81 68.76 53879.69 88888.00 2008-11-29 00:28:28.400 334 17501.76 68.73 53879.70 88888.00 2008-11-29 00:28:28.900 334 17501.80 68.76 53879.72 88888.00 2008-11-29 00:28:29.400 334 17501.79 68.73 53879.72 88888.00 2008-11-29 00:28:29.900 334 17501.79 68.73 53879.66 88888.00 2008-11-29 00:28:30.400 334 17501.75 68.76 53879.74 88888.00 2008-11-29 00:28:30.900 334 17501.71 68.77 53879.71 88888.00 2008-11-29 00:28:31.400 334 17501.66 68.68 53879.63 88888.00 2008-11-29 00:28:31.900 334 17501.59 68.72 53879.66 88888.00 2008-11-29 00:28:32.400 334 17501.61 68.72 53879.67 88888.00 2008-11-29 00:28:32.900 334 17501.62 68.76 53879.70 88888.00 2008-11-29 00:28:33.400 334 17501.61 68.74 53879.72 88888.00 2008-11-29 00:28:33.900 334 17501.69 68.74 53879.74 88888.00 2008-11-29 00:28:34.400 334 17501.60 68.77 53879.62 88888.00 2008-11-29 00:28:34.900 334 17501.61 68.77 53879.56 88888.00 2008-11-29 00:28:35.400 334 17501.60 68.81 53879.58 88888.00 2008-11-29 00:28:35.900 334 17501.62 68.79 53879.62 88888.00 2008-11-29 00:28:36.400 334 17501.68 68.78 53879.59 88888.00 2008-11-29 00:28:36.900 334 17501.70 68.82 53879.56 88888.00 2008-11-29 00:28:37.400 334 17501.56 68.85 53879.57 88888.00 2008-11-29 00:28:37.900 334 17501.64 68.83 53879.66 88888.00 2008-11-29 00:28:38.400 334 17501.63 68.87 53879.61 88888.00 2008-11-29 00:28:38.900 334 17501.62 68.89 53879.64 88888.00 2008-11-29 00:28:39.400 334 17501.64 68.86 53879.62 88888.00 2008-11-29 00:28:39.900 334 17501.65 68.88 53879.64 88888.00 2008-11-29 00:28:40.400 334 17501.60 68.87 53879.69 88888.00 2008-11-29 00:28:40.900 334 17501.60 68.83 53879.64 88888.00 2008-11-29 00:28:41.400 334 17501.56 68.90 53879.60 88888.00 2008-11-29 00:28:41.900 334 17501.55 68.92 53879.57 88888.00 2008-11-29 00:28:42.400 334 17501.58 68.95 53879.57 88888.00 2008-11-29 00:28:42.900 334 17501.60 68.87 53879.59 88888.00 2008-11-29 00:28:43.400 334 17501.61 68.83 53879.58 88888.00 2008-11-29 00:28:43.900 334 17501.58 68.81 53879.62 88888.00 2008-11-29 00:28:44.400 334 17501.56 68.88 53879.63 88888.00 2008-11-29 00:28:44.900 334 17501.62 68.89 53879.68 88888.00 2008-11-29 00:28:45.400 334 17501.53 68.90 53879.69 88888.00 2008-11-29 00:28:45.900 334 17501.58 68.87 53879.74 88888.00 2008-11-29 00:28:46.400 334 17501.54 68.92 53879.74 88888.00 2008-11-29 00:28:46.900 334 17501.52 68.93 53879.79 88888.00 2008-11-29 00:28:47.400 334 17501.62 68.91 53879.82 88888.00 2008-11-29 00:28:47.900 334 17501.59 68.97 53879.78 88888.00 2008-11-29 00:28:48.400 334 17501.56 69.01 53879.82 88888.00 2008-11-29 00:28:48.900 334 17501.55 69.01 53879.87 88888.00 2008-11-29 00:28:49.400 334 17501.60 68.96 53879.81 88888.00 2008-11-29 00:28:49.900 334 17501.59 68.95 53879.82 88888.00 2008-11-29 00:28:50.400 334 17501.60 68.93 53879.89 88888.00 2008-11-29 00:28:50.900 334 17501.65 68.95 53879.71 88888.00 2008-11-29 00:28:51.400 334 17501.65 68.90 53879.71 88888.00 2008-11-29 00:28:51.900 334 17501.62 68.87 53879.81 88888.00 2008-11-29 00:28:52.400 334 17501.70 68.87 53879.66 88888.00 2008-11-29 00:28:52.900 334 17501.59 68.89 53879.72 88888.00 2008-11-29 00:28:53.400 334 17501.59 68.92 53879.67 88888.00 2008-11-29 00:28:53.900 334 17501.68 68.93 53879.68 88888.00 2008-11-29 00:28:54.400 334 17501.66 68.88 53879.79 88888.00 2008-11-29 00:28:54.900 334 17501.68 68.86 53879.74 88888.00 2008-11-29 00:28:55.400 334 17501.55 68.86 53879.71 88888.00 2008-11-29 00:28:55.900 334 17501.55 68.90 53879.74 88888.00 2008-11-29 00:28:56.400 334 17501.56 68.88 53879.75 88888.00 2008-11-29 00:28:56.900 334 17501.55 68.86 53879.69 88888.00 2008-11-29 00:28:57.400 334 17501.66 68.87 53879.73 88888.00 2008-11-29 00:28:57.900 334 17501.68 68.90 53879.82 88888.00 2008-11-29 00:28:58.400 334 17501.74 68.87 53879.84 88888.00 2008-11-29 00:28:58.900 334 17501.74 68.90 53879.75 88888.00 2008-11-29 00:28:59.400 334 17501.70 68.85 53879.80 88888.00 2008-11-29 00:28:59.900 334 17501.69 68.83 53879.80 88888.00 2008-11-29 00:29:00.400 334 17501.66 68.88 53879.80 88888.00 2008-11-29 00:29:00.900 334 17501.69 68.87 53879.78 88888.00 2008-11-29 00:29:01.400 334 17501.71 68.87 53879.78 88888.00 2008-11-29 00:29:01.900 334 17501.68 68.91 53879.80 88888.00 2008-11-29 00:29:02.400 334 17501.70 68.91 53879.85 88888.00 2008-11-29 00:29:02.900 334 17501.68 68.90 53879.81 88888.00 2008-11-29 00:29:03.400 334 17501.71 68.92 53879.77 88888.00 2008-11-29 00:29:03.900 334 17501.75 68.89 53879.73 88888.00 2008-11-29 00:29:04.400 334 17501.76 68.79 53879.77 88888.00 2008-11-29 00:29:04.900 334 17501.80 68.63 53879.77 88888.00 2008-11-29 00:29:05.400 334 17501.69 68.62 53879.72 88888.00 2008-11-29 00:29:05.900 334 17501.69 68.71 53879.66 88888.00 2008-11-29 00:29:06.400 334 17501.76 68.83 53879.70 88888.00 2008-11-29 00:29:06.900 334 17501.85 68.87 53879.73 88888.00 2008-11-29 00:29:07.400 334 17501.84 68.89 53879.74 88888.00 2008-11-29 00:29:07.900 334 17501.80 68.83 53879.69 88888.00 2008-11-29 00:29:08.400 334 17501.73 68.82 53879.72 88888.00 2008-11-29 00:29:08.900 334 17501.75 68.83 53879.69 88888.00 2008-11-29 00:29:09.400 334 17501.82 68.88 53879.71 88888.00 2008-11-29 00:29:09.900 334 17501.83 68.91 53879.68 88888.00 2008-11-29 00:29:10.400 334 17501.79 68.82 53879.72 88888.00 2008-11-29 00:29:10.900 334 17501.73 68.80 53879.64 88888.00 2008-11-29 00:29:11.400 334 17501.70 68.89 53879.62 88888.00 2008-11-29 00:29:11.900 334 17501.69 68.91 53879.67 88888.00 2008-11-29 00:29:12.400 334 17501.66 68.83 53879.74 88888.00 2008-11-29 00:29:12.900 334 17501.62 68.85 53879.69 88888.00 2008-11-29 00:29:13.400 334 17501.59 68.81 53879.57 88888.00 2008-11-29 00:29:13.900 334 17501.62 68.72 53879.64 88888.00 2008-11-29 00:29:14.400 334 17501.68 68.79 53879.67 88888.00 2008-11-29 00:29:14.900 334 17501.59 68.80 53879.64 88888.00 2008-11-29 00:29:15.400 334 17501.54 68.90 53879.61 88888.00 2008-11-29 00:29:15.900 334 17501.58 68.85 53879.70 88888.00 2008-11-29 00:29:16.400 334 17501.53 68.83 53879.75 88888.00 2008-11-29 00:29:16.900 334 17501.56 68.88 53879.78 88888.00 2008-11-29 00:29:17.400 334 17501.58 68.90 53879.74 88888.00 2008-11-29 00:29:17.900 334 17501.53 68.87 53879.71 88888.00 2008-11-29 00:29:18.400 334 17501.56 68.82 53879.63 88888.00 2008-11-29 00:29:18.900 334 17501.53 68.74 53879.59 88888.00 2008-11-29 00:29:19.400 334 17501.53 68.73 53879.55 88888.00 2008-11-29 00:29:19.900 334 17501.53 68.73 53879.49 88888.00 2008-11-29 00:29:20.400 334 17501.59 68.77 53879.52 88888.00 2008-11-29 00:29:20.900 334 17501.66 68.81 53879.46 88888.00 2008-11-29 00:29:21.400 334 17501.76 68.85 53879.50 88888.00 2008-11-29 00:29:21.900 334 17501.74 68.77 53879.58 88888.00 2008-11-29 00:29:22.400 334 17501.76 68.74 53879.56 88888.00 2008-11-29 00:29:22.900 334 17501.74 68.73 53879.55 88888.00 2008-11-29 00:29:23.400 334 17501.75 68.72 53879.63 88888.00 2008-11-29 00:29:23.900 334 17501.76 68.74 53879.63 88888.00 2008-11-29 00:29:24.400 334 17501.85 68.69 53879.61 88888.00 2008-11-29 00:29:24.900 334 17501.82 68.68 53879.71 88888.00 2008-11-29 00:29:25.400 334 17501.71 68.68 53879.74 88888.00 2008-11-29 00:29:25.900 334 17501.63 68.63 53879.69 88888.00 2008-11-29 00:29:26.400 334 17501.71 68.59 53879.82 88888.00 2008-11-29 00:29:26.900 334 17501.68 68.56 53879.87 88888.00 2008-11-29 00:29:27.400 334 17501.61 68.54 53879.84 88888.00 2008-11-29 00:29:27.900 334 17501.69 68.57 53879.78 88888.00 2008-11-29 00:29:28.400 334 17501.76 68.53 53879.70 88888.00 2008-11-29 00:29:28.900 334 17501.78 68.58 53879.67 88888.00 2008-11-29 00:29:29.400 334 17501.79 68.49 53879.68 88888.00 2008-11-29 00:29:29.900 334 17501.71 68.42 53879.74 88888.00 2008-11-29 00:29:30.400 334 17501.69 68.42 53879.69 88888.00 2008-11-29 00:29:30.900 334 17501.78 68.49 53879.70 88888.00 2008-11-29 00:29:31.400 334 17501.75 68.48 53879.62 88888.00 2008-11-29 00:29:31.900 334 17501.66 68.46 53879.72 88888.00 2008-11-29 00:29:32.400 334 17501.70 68.41 53879.77 88888.00 2008-11-29 00:29:32.900 334 17501.71 68.42 53879.77 88888.00 2008-11-29 00:29:33.400 334 17501.66 68.46 53879.85 88888.00 2008-11-29 00:29:33.900 334 17501.71 68.44 53879.79 88888.00 2008-11-29 00:29:34.400 334 17501.75 68.39 53879.83 88888.00 2008-11-29 00:29:34.900 334 17501.71 68.34 53879.85 88888.00 2008-11-29 00:29:35.400 334 17501.65 68.31 53879.84 88888.00 2008-11-29 00:29:35.900 334 17501.62 68.29 53879.82 88888.00 2008-11-29 00:29:36.400 334 17501.62 68.25 53879.70 88888.00 2008-11-29 00:29:36.900 334 17501.64 68.19 53879.67 88888.00 2008-11-29 00:29:37.400 334 17501.65 68.22 53879.69 88888.00 2008-11-29 00:29:37.900 334 17501.81 68.29 53879.71 88888.00 2008-11-29 00:29:38.400 334 17501.81 68.29 53879.78 88888.00 2008-11-29 00:29:38.900 334 17501.83 68.27 53879.79 88888.00 2008-11-29 00:29:39.400 334 17501.84 68.17 53879.72 88888.00 2008-11-29 00:29:39.900 334 17501.93 68.17 53879.80 88888.00 2008-11-29 00:29:40.400 334 17501.98 68.14 53879.75 88888.00 2008-11-29 00:29:40.900 334 17502.02 68.17 53879.70 88888.00 2008-11-29 00:29:41.400 334 17501.93 68.17 53879.71 88888.00 2008-11-29 00:29:41.900 334 17501.92 68.17 53879.73 88888.00 2008-11-29 00:29:42.400 334 17501.92 68.12 53879.69 88888.00 2008-11-29 00:29:42.900 334 17501.96 68.07 53879.69 88888.00 2008-11-29 00:29:43.400 334 17501.98 67.99 53879.72 88888.00 2008-11-29 00:29:43.900 334 17501.94 68.11 53879.80 88888.00 2008-11-29 00:29:44.400 334 17501.93 68.10 53879.79 88888.00 2008-11-29 00:29:44.900 334 17502.04 68.07 53879.73 88888.00 2008-11-29 00:29:45.400 334 17502.02 68.07 53879.84 88888.00 2008-11-29 00:29:45.900 334 17502.05 68.05 53879.87 88888.00 2008-11-29 00:29:46.400 334 17502.04 68.10 53879.89 88888.00 2008-11-29 00:29:46.900 334 17501.99 68.12 53879.91 88888.00 2008-11-29 00:29:47.400 334 17501.98 68.08 53879.93 88888.00 2008-11-29 00:29:47.900 334 17501.94 68.08 53879.89 88888.00 2008-11-29 00:29:48.400 334 17501.95 68.09 53879.85 88888.00 2008-11-29 00:29:48.900 334 17501.89 68.07 53879.82 88888.00 2008-11-29 00:29:49.400 334 17501.98 67.99 53879.84 88888.00 2008-11-29 00:29:49.900 334 17501.99 68.02 53879.95 88888.00 2008-11-29 00:29:50.400 334 17502.07 68.04 53880.02 88888.00 2008-11-29 00:29:50.900 334 17502.11 68.14 53879.87 88888.00 2008-11-29 00:29:51.400 334 17502.09 68.11 53879.90 88888.00 2008-11-29 00:29:51.900 334 17502.05 68.10 53879.96 88888.00 2008-11-29 00:29:52.400 334 17502.07 68.09 53879.84 88888.00 2008-11-29 00:29:52.900 334 17501.99 68.07 53879.86 88888.00 2008-11-29 00:29:53.400 334 17501.98 68.08 53879.89 88888.00 2008-11-29 00:29:53.900 334 17502.12 68.04 53879.93 88888.00 2008-11-29 00:29:54.400 334 17502.05 67.98 53879.95 88888.00 2008-11-29 00:29:54.900 334 17502.04 67.99 53880.04 88888.00 2008-11-29 00:29:55.400 334 17501.99 67.96 53880.00 88888.00 2008-11-29 00:29:55.900 334 17501.95 67.96 53879.86 88888.00 2008-11-29 00:29:56.400 334 17501.96 68.01 53879.94 88888.00 2008-11-29 00:29:56.900 334 17501.95 68.05 53880.02 88888.00 2008-11-29 00:29:57.400 334 17501.89 68.08 53880.06 88888.00 2008-11-29 00:29:57.900 334 17501.94 68.02 53880.07 88888.00 2008-11-29 00:29:58.400 334 17501.99 68.00 53880.05 88888.00 2008-11-29 00:29:58.900 334 17501.94 67.94 53880.05 88888.00 2008-11-29 00:29:59.400 334 17501.93 67.92 53879.98 88888.00 2008-11-29 00:29:59.900 334 17501.93 67.94 53879.93 88888.00 2008-11-29 00:30:00.400 334 17501.89 67.99 53879.92 88888.00 2008-11-29 00:30:00.900 334 17501.99 68.00 53879.86 88888.00 2008-11-29 00:30:01.400 334 17501.96 67.93 53879.86 88888.00 2008-11-29 00:30:01.900 334 17502.03 67.94 53879.87 88888.00 2008-11-29 00:30:02.400 334 17502.11 67.88 53879.95 88888.00 2008-11-29 00:30:02.900 334 17502.10 67.88 53879.95 88888.00 2008-11-29 00:30:03.400 334 17502.04 67.83 53880.00 88888.00 2008-11-29 00:30:03.900 334 17502.00 67.80 53879.95 88888.00 2008-11-29 00:30:04.400 334 17502.05 67.82 53879.95 88888.00 2008-11-29 00:30:04.900 334 17502.11 67.81 53879.92 88888.00 2008-11-29 00:30:05.400 334 17502.06 67.79 53879.94 88888.00 2008-11-29 00:30:05.900 334 17502.00 67.79 53880.01 88888.00 2008-11-29 00:30:06.400 334 17502.05 67.78 53879.97 88888.00 2008-11-29 00:30:06.900 334 17502.05 67.83 53879.84 88888.00 2008-11-29 00:30:07.400 334 17502.01 67.86 53879.87 88888.00 2008-11-29 00:30:07.900 334 17502.12 67.88 53879.86 88888.00 2008-11-29 00:30:08.400 334 17502.12 67.82 53879.86 88888.00 2008-11-29 00:30:08.900 334 17502.12 67.82 53879.85 88888.00 2008-11-29 00:30:09.400 334 17502.09 67.78 53879.78 88888.00 2008-11-29 00:30:09.900 334 17502.14 67.78 53879.78 88888.00 2008-11-29 00:30:10.400 334 17502.20 67.71 53879.78 88888.00 2008-11-29 00:30:10.900 334 17502.14 67.74 53879.77 88888.00 2008-11-29 00:30:11.400 334 17502.14 67.75 53879.75 88888.00 2008-11-29 00:30:11.900 334 17502.12 67.74 53879.77 88888.00 2008-11-29 00:30:12.400 334 17502.06 67.74 53879.73 88888.00 2008-11-29 00:30:12.900 334 17502.15 67.72 53879.79 88888.00 2008-11-29 00:30:13.400 334 17502.04 67.66 53879.90 88888.00 2008-11-29 00:30:13.900 334 17502.13 67.65 53879.82 88888.00 2008-11-29 00:30:14.400 334 17502.19 67.61 53879.75 88888.00 2008-11-29 00:30:14.900 334 17502.11 67.65 53879.75 88888.00 2008-11-29 00:30:15.400 334 17502.06 67.62 53879.77 88888.00 2008-11-29 00:30:15.900 334 17502.10 67.57 53879.71 88888.00 2008-11-29 00:30:16.400 334 17502.12 67.60 53879.73 88888.00 2008-11-29 00:30:16.900 334 17502.09 67.57 53879.75 88888.00 2008-11-29 00:30:17.400 334 17502.06 67.55 53879.70 88888.00 2008-11-29 00:30:17.900 334 17502.07 67.51 53879.72 88888.00 2008-11-29 00:30:18.400 334 17502.03 67.49 53879.78 88888.00 2008-11-29 00:30:18.900 334 17502.05 67.51 53879.75 88888.00 2008-11-29 00:30:19.400 334 17502.22 67.49 53879.80 88888.00 2008-11-29 00:30:19.900 334 17502.25 67.47 53879.79 88888.00 2008-11-29 00:30:20.400 334 17502.29 67.42 53879.77 88888.00 2008-11-29 00:30:20.900 334 17502.30 67.39 53879.66 88888.00 2008-11-29 00:30:21.400 334 17502.22 67.31 53879.73 88888.00 2008-11-29 00:30:21.900 334 17502.22 67.33 53879.75 88888.00 2008-11-29 00:30:22.400 334 17502.23 67.37 53879.70 88888.00 2008-11-29 00:30:22.900 334 17502.14 67.33 53879.64 88888.00 2008-11-29 00:30:23.400 334 17502.11 67.27 53879.78 88888.00 2008-11-29 00:30:23.900 334 17502.22 67.26 53879.79 88888.00 2008-11-29 00:30:24.400 334 17502.12 67.22 53879.77 88888.00 2008-11-29 00:30:24.900 334 17502.12 67.21 53879.75 88888.00 2008-11-29 00:30:25.400 334 17502.13 67.27 53879.70 88888.00 2008-11-29 00:30:25.900 334 17502.17 67.34 53879.74 88888.00 2008-11-29 00:30:26.400 334 17502.23 67.36 53879.83 88888.00 2008-11-29 00:30:26.900 334 17502.34 67.39 53879.80 88888.00 2008-11-29 00:30:27.400 334 17502.30 67.31 53879.79 88888.00 2008-11-29 00:30:27.900 334 17502.26 67.29 53879.77 88888.00 2008-11-29 00:30:28.400 334 17502.31 67.17 53879.69 88888.00 2008-11-29 00:30:28.900 334 17502.49 67.17 53879.69 88888.00 2008-11-29 00:30:29.400 334 17502.51 67.16 53879.66 88888.00 2008-11-29 00:30:29.900 334 17502.40 67.08 53879.71 88888.00 2008-11-29 00:30:30.400 334 17502.45 67.11 53879.79 88888.00 2008-11-29 00:30:30.900 334 17502.45 67.12 53879.85 88888.00 2008-11-29 00:30:31.400 334 17502.41 67.14 53879.79 88888.00 2008-11-29 00:30:31.900 334 17502.40 67.11 53879.68 88888.00 2008-11-29 00:30:32.400 334 17502.43 67.10 53879.69 88888.00 2008-11-29 00:30:32.900 334 17502.46 67.11 53879.74 88888.00 2008-11-29 00:30:33.400 334 17502.47 67.07 53879.86 88888.00 2008-11-29 00:30:33.900 334 17502.51 67.04 53879.89 88888.00 2008-11-29 00:30:34.400 334 17502.50 67.01 53879.87 88888.00 2008-11-29 00:30:34.900 334 17502.45 67.02 53879.91 88888.00 2008-11-29 00:30:35.400 334 17502.45 67.01 53879.91 88888.00 2008-11-29 00:30:35.900 334 17502.49 66.95 53879.96 88888.00 2008-11-29 00:30:36.400 334 17502.49 66.91 53879.87 88888.00 2008-11-29 00:30:36.900 334 17502.51 66.88 53879.87 88888.00 2008-11-29 00:30:37.400 334 17502.53 66.87 53879.84 88888.00 2008-11-29 00:30:37.900 334 17502.54 66.84 53879.78 88888.00 2008-11-29 00:30:38.400 334 17502.58 66.82 53879.78 88888.00 2008-11-29 00:30:38.900 334 17502.54 66.76 53879.84 88888.00 2008-11-29 00:30:39.400 334 17502.49 66.74 53879.71 88888.00 2008-11-29 00:30:39.900 334 17502.53 66.77 53879.70 88888.00 2008-11-29 00:30:40.400 334 17502.50 66.74 53879.74 88888.00 2008-11-29 00:30:40.900 334 17502.64 66.76 53879.69 88888.00 2008-11-29 00:30:41.400 334 17502.68 66.66 53879.68 88888.00 2008-11-29 00:30:41.900 334 17502.68 66.64 53879.77 88888.00 2008-11-29 00:30:42.400 334 17502.62 66.66 53879.81 88888.00 2008-11-29 00:30:42.900 334 17502.64 66.71 53879.86 88888.00 2008-11-29 00:30:43.400 334 17502.66 66.67 53879.82 88888.00 2008-11-29 00:30:43.900 334 17502.71 66.63 53879.79 88888.00 2008-11-29 00:30:44.400 334 17502.86 66.61 53879.69 88888.00 2008-11-29 00:30:44.900 334 17502.85 66.56 53879.60 88888.00 2008-11-29 00:30:45.400 334 17502.77 66.58 53879.63 88888.00 2008-11-29 00:30:45.900 334 17502.77 66.58 53879.66 88888.00 2008-11-29 00:30:46.400 334 17502.78 66.58 53879.60 88888.00 2008-11-29 00:30:46.900 334 17502.82 66.58 53879.71 88888.00 2008-11-29 00:30:47.400 334 17502.92 66.57 53879.78 88888.00 2008-11-29 00:30:47.900 334 17502.88 66.61 53879.64 88888.00 2008-11-29 00:30:48.400 334 17502.91 66.54 53879.60 88888.00 2008-11-29 00:30:48.900 334 17502.98 66.59 53879.69 88888.00 2008-11-29 00:30:49.400 334 17502.86 66.56 53879.74 88888.00 2008-11-29 00:30:49.900 334 17502.85 66.54 53879.81 88888.00 2008-11-29 00:30:50.400 334 17502.86 66.55 53879.82 88888.00 2008-11-29 00:30:50.900 334 17502.97 66.53 53879.79 88888.00 2008-11-29 00:30:51.400 334 17503.03 66.54 53879.75 88888.00 2008-11-29 00:30:51.900 334 17503.03 66.61 53879.69 88888.00 2008-11-29 00:30:52.400 334 17502.93 66.66 53879.66 88888.00 2008-11-29 00:30:52.900 334 17502.94 66.64 53879.62 88888.00 2008-11-29 00:30:53.397 334 17503.02 66.67 53879.64 88888.00 2008-11-29 00:30:53.907 334 17503.03 66.67 53879.62 88888.00 2008-11-29 00:30:54.407 334 17502.96 66.63 53879.73 88888.00 2008-11-29 00:30:54.907 334 17502.95 66.61 53879.67 88888.00 2008-11-29 00:30:55.407 334 17502.95 66.56 53879.71 88888.00 2008-11-29 00:30:55.907 334 17502.97 66.58 53879.72 88888.00 2008-11-29 00:30:56.407 334 17503.00 66.66 53879.63 88888.00 2008-11-29 00:30:56.907 334 17502.93 66.67 53879.57 88888.00 2008-11-29 00:30:57.407 334 17502.92 66.64 53879.61 88888.00 2008-11-29 00:30:57.907 334 17503.04 66.68 53879.71 88888.00 2008-11-29 00:30:58.407 334 17503.12 66.72 53879.58 88888.00 2008-11-29 00:30:58.907 334 17503.03 66.69 53879.66 88888.00 2008-11-29 00:30:59.407 334 17503.00 66.62 53879.75 88888.00 2008-11-29 00:30:59.907 334 17502.94 66.64 53879.67 88888.00 2008-11-29 00:31:00.407 334 17502.95 66.62 53879.59 88888.00 2008-11-29 00:31:00.907 334 17502.94 66.63 53879.55 88888.00 2008-11-29 00:31:01.407 334 17503.02 66.64 53879.67 88888.00 2008-11-29 00:31:01.907 334 17503.01 66.67 53879.71 88888.00 2008-11-29 00:31:02.407 334 17503.03 66.72 53879.74 88888.00 2008-11-29 00:31:02.907 334 17503.09 66.68 53879.69 88888.00 2008-11-29 00:31:03.407 334 17503.13 66.74 53879.67 88888.00 2008-11-29 00:31:03.907 334 17503.06 66.73 53879.71 88888.00 2008-11-29 00:31:04.407 334 17503.03 66.78 53879.70 88888.00 2008-11-29 00:31:04.907 334 17503.04 66.75 53879.63 88888.00 2008-11-29 00:31:05.407 334 17503.04 66.71 53879.52 88888.00 2008-11-29 00:31:05.907 334 17503.07 66.83 53879.49 88888.00 2008-11-29 00:31:06.407 334 17503.04 66.83 53879.53 88888.00 2008-11-29 00:31:06.907 334 17503.01 66.79 53879.66 88888.00 2008-11-29 00:31:07.407 334 17503.09 66.84 53879.60 88888.00 2008-11-29 00:31:07.907 334 17503.11 66.79 53879.58 88888.00 2008-11-29 00:31:08.407 334 17503.06 66.82 53879.60 88888.00 2008-11-29 00:31:08.907 334 17503.00 66.90 53879.59 88888.00 2008-11-29 00:31:09.407 334 17503.01 66.94 53879.58 88888.00 2008-11-29 00:31:09.907 334 17503.03 66.98 53879.53 88888.00 2008-11-29 00:31:10.407 334 17503.04 66.98 53879.55 88888.00 2008-11-29 00:31:10.907 334 17503.08 66.97 53879.58 88888.00 2008-11-29 00:31:11.407 334 17503.14 66.95 53879.69 88888.00 2008-11-29 00:31:11.907 334 17503.17 66.95 53879.67 88888.00 2008-11-29 00:31:12.407 334 17503.04 66.96 53879.64 88888.00 2008-11-29 00:31:12.907 334 17502.94 66.95 53879.71 88888.00 2008-11-29 00:31:13.407 334 17502.93 67.00 53879.80 88888.00 2008-11-29 00:31:13.907 334 17503.01 67.01 53879.80 88888.00 2008-11-29 00:31:14.407 334 17503.07 67.02 53879.81 88888.00 2008-11-29 00:31:14.907 334 17503.00 67.03 53879.80 88888.00 2008-11-29 00:31:15.407 334 17503.00 67.14 53879.81 88888.00 2008-11-29 00:31:15.907 334 17503.14 67.15 53879.72 88888.00 2008-11-29 00:31:16.407 334 17503.09 67.07 53879.68 88888.00 2008-11-29 00:31:16.907 334 17503.03 67.08 53879.72 88888.00 2008-11-29 00:31:17.407 334 17503.01 67.11 53879.71 88888.00 2008-11-29 00:31:17.907 334 17503.06 67.16 53879.73 88888.00 2008-11-29 00:31:18.407 334 17503.04 67.15 53879.73 88888.00 2008-11-29 00:31:18.907 334 17503.02 67.14 53879.80 88888.00 2008-11-29 00:31:19.407 334 17503.02 67.15 53879.79 88888.00 2008-11-29 00:31:19.907 334 17503.00 67.12 53879.71 88888.00 2008-11-29 00:31:20.407 334 17502.96 67.15 53879.70 88888.00 2008-11-29 00:31:20.907 334 17503.01 67.21 53879.77 88888.00 2008-11-29 00:31:21.407 334 17502.97 67.24 53879.68 88888.00 2008-11-29 00:31:21.907 334 17502.95 67.30 53879.67 88888.00 2008-11-29 00:31:22.407 334 17502.95 67.27 53879.68 88888.00 2008-11-29 00:31:22.907 334 17503.03 67.27 53879.68 88888.00 2008-11-29 00:31:23.407 334 17503.05 67.34 53879.70 88888.00 2008-11-29 00:31:23.907 334 17503.08 67.37 53879.77 88888.00 2008-11-29 00:31:24.407 334 17503.06 67.37 53879.73 88888.00 2008-11-29 00:31:24.907 334 17503.05 67.34 53879.67 88888.00 2008-11-29 00:31:25.407 334 17503.04 67.34 53879.62 88888.00 2008-11-29 00:31:25.907 334 17503.02 67.32 53879.66 88888.00 2008-11-29 00:31:26.407 334 17503.03 67.37 53879.73 88888.00 2008-11-29 00:31:26.907 334 17503.03 67.45 53879.78 88888.00 2008-11-29 00:31:27.407 334 17502.90 67.42 53879.71 88888.00 2008-11-29 00:31:27.907 334 17502.86 67.41 53879.69 88888.00 2008-11-29 00:31:28.407 334 17502.93 67.35 53879.69 88888.00 2008-11-29 00:31:28.907 334 17502.93 67.34 53879.68 88888.00 2008-11-29 00:31:29.407 334 17502.93 67.39 53879.71 88888.00 2008-11-29 00:31:29.907 334 17502.95 67.40 53879.79 88888.00 2008-11-29 00:31:30.407 334 17502.96 67.42 53879.79 88888.00 2008-11-29 00:31:30.907 334 17502.96 67.49 53879.68 88888.00 2008-11-29 00:31:31.407 334 17502.95 67.53 53879.74 88888.00 2008-11-29 00:31:31.907 334 17502.91 67.50 53879.79 88888.00 2008-11-29 00:31:32.407 334 17502.91 67.52 53879.68 88888.00 2008-11-29 00:31:32.907 334 17502.92 67.56 53879.70 88888.00 2008-11-29 00:31:33.407 334 17502.90 67.57 53879.70 88888.00 2008-11-29 00:31:33.907 334 17503.00 67.61 53879.70 88888.00 2008-11-29 00:31:34.407 334 17502.95 67.63 53879.70 88888.00 2008-11-29 00:31:34.907 334 17502.94 67.52 53879.80 88888.00 2008-11-29 00:31:35.407 334 17502.95 67.52 53879.83 88888.00 2008-11-29 00:31:35.907 334 17502.95 67.53 53879.72 88888.00 2008-11-29 00:31:36.407 334 17502.96 67.56 53879.60 88888.00 2008-11-29 00:31:36.907 334 17502.93 67.56 53879.66 88888.00 2008-11-29 00:31:37.407 334 17502.98 67.53 53879.73 88888.00 2008-11-29 00:31:37.907 334 17502.98 67.53 53879.75 88888.00 2008-11-29 00:31:38.407 334 17502.98 67.61 53879.71 88888.00 2008-11-29 00:31:38.907 334 17503.00 67.63 53879.86 88888.00 2008-11-29 00:31:39.407 334 17502.94 67.65 53879.84 88888.00 2008-11-29 00:31:39.907 334 17502.95 67.69 53879.79 88888.00 2008-11-29 00:31:40.407 334 17503.05 67.64 53879.78 88888.00 2008-11-29 00:31:40.907 334 17502.97 67.57 53879.73 88888.00 2008-11-29 00:31:41.407 334 17502.92 67.59 53879.77 88888.00 2008-11-29 00:31:41.907 334 17502.93 67.56 53879.87 88888.00 2008-11-29 00:31:42.407 334 17502.94 67.60 53879.92 88888.00 2008-11-29 00:31:42.907 334 17502.97 67.63 53879.84 88888.00 2008-11-29 00:31:43.407 334 17503.04 67.61 53879.74 88888.00 2008-11-29 00:31:43.907 334 17503.02 67.60 53879.77 88888.00 2008-11-29 00:31:44.407 334 17502.95 67.54 53879.89 88888.00 2008-11-29 00:31:44.907 334 17502.91 67.56 53879.92 88888.00 2008-11-29 00:31:45.407 334 17502.93 67.55 53879.83 88888.00 2008-11-29 00:31:45.907 334 17502.96 67.47 53879.70 88888.00 2008-11-29 00:31:46.407 334 17502.96 67.55 53879.68 88888.00 2008-11-29 00:31:46.907 334 17502.92 67.54 53879.69 88888.00 2008-11-29 00:31:47.407 334 17502.86 67.54 53879.74 88888.00 2008-11-29 00:31:47.907 334 17502.90 67.57 53879.68 88888.00 2008-11-29 00:31:48.407 334 17502.90 67.57 53879.63 88888.00 2008-11-29 00:31:48.907 334 17502.88 67.51 53879.74 88888.00 2008-11-29 00:31:49.407 334 17502.90 67.47 53879.80 88888.00 2008-11-29 00:31:49.907 334 17502.87 67.47 53879.73 88888.00 2008-11-29 00:31:50.407 334 17502.90 67.54 53879.66 88888.00 2008-11-29 00:31:50.907 334 17502.92 67.50 53879.73 88888.00 2008-11-29 00:31:51.407 334 17502.92 67.47 53879.78 88888.00 2008-11-29 00:31:51.907 334 17502.94 67.46 53879.80 88888.00 2008-11-29 00:31:52.407 334 17502.96 67.39 53879.75 88888.00 2008-11-29 00:31:52.907 334 17502.91 67.31 53879.84 88888.00 2008-11-29 00:31:53.407 334 17502.95 67.32 53879.80 88888.00 2008-11-29 00:31:53.907 334 17502.92 67.31 53879.78 88888.00 2008-11-29 00:31:54.407 334 17502.88 67.35 53879.81 88888.00 2008-11-29 00:31:54.907 334 17502.92 67.34 53879.75 88888.00 2008-11-29 00:31:55.407 334 17503.02 67.31 53879.77 88888.00 2008-11-29 00:31:55.907 334 17503.05 67.25 53879.78 88888.00 2008-11-29 00:31:56.407 334 17503.00 67.26 53879.73 88888.00 2008-11-29 00:31:56.907 334 17503.00 67.31 53879.74 88888.00 2008-11-29 00:31:57.407 334 17503.00 67.30 53879.79 88888.00 2008-11-29 00:31:57.907 334 17503.00 67.26 53879.75 88888.00 2008-11-29 00:31:58.407 334 17502.97 67.30 53879.86 88888.00 2008-11-29 00:31:58.907 334 17503.03 67.35 53879.82 88888.00 2008-11-29 00:31:59.407 334 17503.02 67.36 53879.84 88888.00 2008-11-29 00:31:59.907 334 17502.97 67.32 53879.79 88888.00 2008-11-29 00:32:00.407 334 17502.97 67.21 53879.83 88888.00 2008-11-29 00:32:00.907 334 17502.96 67.27 53879.80 88888.00 2008-11-29 00:32:01.407 334 17502.94 67.27 53879.82 88888.00 2008-11-29 00:32:01.907 334 17502.90 67.21 53879.85 88888.00 2008-11-29 00:32:02.407 334 17502.87 67.16 53879.84 88888.00 2008-11-29 00:32:02.907 334 17502.97 67.15 53879.82 88888.00 2008-11-29 00:32:03.407 334 17502.97 67.14 53879.86 88888.00 2008-11-29 00:32:03.907 334 17502.88 67.13 53879.89 88888.00 2008-11-29 00:32:04.407 334 17502.95 67.06 53879.92 88888.00 2008-11-29 00:32:04.907 334 17502.88 67.03 53879.89 88888.00 2008-11-29 00:32:05.407 334 17502.92 67.01 53879.80 88888.00 2008-11-29 00:32:05.907 334 17502.86 67.08 53879.84 88888.00 2008-11-29 00:32:06.407 334 17502.85 67.08 53879.91 88888.00 2008-11-29 00:32:06.907 334 17502.94 67.03 53879.86 88888.00 2008-11-29 00:32:07.407 334 17502.87 67.01 53879.87 88888.00 2008-11-29 00:32:07.907 334 17502.91 67.04 53879.87 88888.00 2008-11-29 00:32:08.407 334 17503.01 66.98 53879.90 88888.00 2008-11-29 00:32:08.907 334 17503.09 67.01 53879.77 88888.00 2008-11-29 00:32:09.407 334 17503.12 66.96 53879.83 88888.00 2008-11-29 00:32:09.907 334 17503.14 67.02 53879.92 88888.00 2008-11-29 00:32:10.407 334 17503.09 66.91 53879.90 88888.00 2008-11-29 00:32:10.907 334 17503.08 66.76 53879.85 88888.00 2008-11-29 00:32:11.407 334 17503.12 66.74 53879.84 88888.00 2008-11-29 00:32:11.907 334 17503.13 66.73 53879.87 88888.00 2008-11-29 00:32:12.407 334 17503.22 66.69 53879.87 88888.00 2008-11-29 00:32:12.907 334 17503.25 66.68 53879.82 88888.00 2008-11-29 00:32:13.407 334 17503.15 66.85 53879.83 88888.00 2008-11-29 00:32:13.907 334 17503.22 66.78 53879.83 88888.00 2008-11-29 00:32:14.407 334 17503.26 66.75 53879.85 88888.00 2008-11-29 00:32:14.907 334 17503.21 66.87 53879.86 88888.00 2008-11-29 00:32:15.407 334 17503.17 66.93 53879.91 88888.00 2008-11-29 00:32:15.907 334 17503.16 66.86 53879.86 88888.00 2008-11-29 00:32:16.407 334 17503.22 66.84 53879.77 88888.00 2008-11-29 00:32:16.907 334 17503.31 66.82 53879.71 88888.00 2008-11-29 00:32:17.407 334 17503.36 66.82 53879.72 88888.00 2008-11-29 00:32:17.907 334 17503.39 66.81 53879.71 88888.00 2008-11-29 00:32:18.407 334 17503.39 66.75 53879.77 88888.00 2008-11-29 00:32:18.907 334 17503.35 66.79 53879.78 88888.00 2008-11-29 00:32:19.407 334 17503.38 66.85 53879.80 88888.00 2008-11-29 00:32:19.907 334 17503.48 66.81 53879.79 88888.00 2008-11-29 00:32:20.407 334 17503.49 66.78 53879.77 88888.00 2008-11-29 00:32:20.907 334 17503.52 66.79 53879.80 88888.00 2008-11-29 00:32:21.407 334 17503.49 66.83 53879.78 88888.00 2008-11-29 00:32:21.907 334 17503.48 66.91 53879.71 88888.00 2008-11-29 00:32:22.407 334 17503.56 66.92 53879.69 88888.00 2008-11-29 00:32:22.907 334 17503.57 66.86 53879.68 88888.00 2008-11-29 00:32:23.407 334 17503.69 66.85 53879.68 88888.00 2008-11-29 00:32:23.907 334 17503.72 66.92 53879.73 88888.00 2008-11-29 00:32:24.407 334 17503.66 66.91 53879.64 88888.00 2008-11-29 00:32:24.907 334 17503.65 66.88 53879.69 88888.00 2008-11-29 00:32:25.407 334 17503.60 66.88 53879.69 88888.00 2008-11-29 00:32:25.907 334 17503.62 67.00 53879.75 88888.00 2008-11-29 00:32:26.407 334 17503.68 66.97 53879.84 88888.00 2008-11-29 00:32:26.907 334 17503.64 66.93 53879.77 88888.00 2008-11-29 00:32:27.407 334 17503.72 66.92 53879.74 88888.00 2008-11-29 00:32:27.907 334 17503.83 66.85 53879.72 88888.00 2008-11-29 00:32:28.407 334 17503.84 66.91 53879.68 88888.00 2008-11-29 00:32:28.907 334 17503.83 66.92 53879.73 88888.00 2008-11-29 00:32:29.407 334 17503.85 66.98 53879.78 88888.00 2008-11-29 00:32:29.907 334 17503.84 67.10 53879.66 88888.00 2008-11-29 00:32:30.407 334 17503.85 67.10 53879.69 88888.00 2008-11-29 00:32:30.907 334 17503.99 67.10 53879.70 88888.00 2008-11-29 00:32:31.407 334 17503.97 67.16 53879.75 88888.00 2008-11-29 00:32:31.907 334 17503.85 67.23 53879.66 88888.00 2008-11-29 00:32:32.407 334 17503.90 67.27 53879.68 88888.00 2008-11-29 00:32:32.907 334 17503.97 67.30 53879.69 88888.00 2008-11-29 00:32:33.407 334 17504.03 67.20 53879.64 88888.00 2008-11-29 00:32:33.907 334 17504.00 67.25 53879.70 88888.00 2008-11-29 00:32:34.407 334 17503.98 67.21 53879.70 88888.00 2008-11-29 00:32:34.907 334 17503.88 67.23 53879.64 88888.00 2008-11-29 00:32:35.407 334 17503.87 67.37 53879.67 88888.00 2008-11-29 00:32:35.907 334 17503.88 67.41 53879.68 88888.00 2008-11-29 00:32:36.407 334 17503.89 67.51 53879.62 88888.00 2008-11-29 00:32:36.907 334 17504.00 67.59 53879.66 88888.00 2008-11-29 00:32:37.407 334 17503.97 67.66 53879.62 88888.00 2008-11-29 00:32:37.907 334 17503.94 67.65 53879.75 88888.00 2008-11-29 00:32:38.407 334 17503.98 67.68 53879.72 88888.00 2008-11-29 00:32:38.907 334 17503.85 67.74 53879.66 88888.00 2008-11-29 00:32:39.407 334 17503.89 67.76 53879.60 88888.00 2008-11-29 00:32:39.907 334 17503.97 67.75 53879.58 88888.00 2008-11-29 00:32:40.407 334 17503.97 67.81 53879.58 88888.00 2008-11-29 00:32:40.907 334 17504.02 67.90 53879.60 88888.00 2008-11-29 00:32:41.407 334 17503.98 67.86 53879.61 88888.00 2008-11-29 00:32:41.907 334 17503.93 67.96 53879.61 88888.00 2008-11-29 00:32:42.407 334 17503.89 68.10 53879.61 88888.00 2008-11-29 00:32:42.907 334 17503.92 68.13 53879.63 88888.00 2008-11-29 00:32:43.407 334 17503.93 68.17 53879.63 88888.00 2008-11-29 00:32:43.907 334 17503.90 68.12 53879.63 88888.00 2008-11-29 00:32:44.407 334 17503.92 68.20 53879.64 88888.00 2008-11-29 00:32:44.907 334 17503.88 68.30 53879.69 88888.00 2008-11-29 00:32:45.407 334 17503.85 68.28 53879.60 88888.00 2008-11-29 00:32:45.907 334 17503.85 68.30 53879.67 88888.00 2008-11-29 00:32:46.407 334 17503.85 68.37 53879.74 88888.00 2008-11-29 00:32:46.907 334 17503.86 68.34 53879.69 88888.00 2008-11-29 00:32:47.407 334 17503.78 68.34 53879.63 88888.00 2008-11-29 00:32:47.907 334 17503.73 68.38 53879.66 88888.00 2008-11-29 00:32:48.407 334 17503.68 68.52 53879.67 88888.00 2008-11-29 00:32:48.907 334 17503.66 68.53 53879.70 88888.00 2008-11-29 00:32:49.407 334 17503.67 68.54 53879.73 88888.00 2008-11-29 00:32:49.907 334 17503.54 68.54 53879.67 88888.00 2008-11-29 00:32:50.407 334 17503.48 68.64 53879.67 88888.00 2008-11-29 00:32:50.907 334 17503.39 68.72 53879.77 88888.00 2008-11-29 00:32:51.407 334 17503.38 68.77 53879.85 88888.00 2008-11-29 00:32:51.907 334 17503.35 68.74 53879.79 88888.00 2008-11-29 00:32:52.407 334 17503.37 68.72 53879.71 88888.00 2008-11-29 00:32:52.907 334 17503.29 68.78 53879.71 88888.00 2008-11-29 00:32:53.407 334 17503.25 68.82 53879.74 88888.00 2008-11-29 00:32:53.907 334 17503.24 68.87 53879.79 88888.00 2008-11-29 00:32:54.407 334 17503.21 68.86 53879.82 88888.00 2008-11-29 00:32:54.907 334 17503.17 68.88 53879.77 88888.00 2008-11-29 00:32:55.407 334 17503.09 68.90 53879.73 88888.00 2008-11-29 00:32:55.907 334 17503.00 68.91 53879.79 88888.00 2008-11-29 00:32:56.407 334 17502.95 68.86 53879.83 88888.00 2008-11-29 00:32:56.907 334 17502.94 69.00 53879.80 88888.00 2008-11-29 00:32:57.407 334 17502.98 69.01 53879.72 88888.00 2008-11-29 00:32:57.907 334 17502.95 69.01 53879.78 88888.00 2008-11-29 00:32:58.407 334 17502.86 69.01 53879.83 88888.00 2008-11-29 00:32:58.907 334 17502.78 69.02 53879.86 88888.00 2008-11-29 00:32:59.407 334 17502.77 69.03 53879.83 88888.00 2008-11-29 00:32:59.907 334 17502.76 69.03 53879.87 88888.00 2008-11-29 00:33:00.407 334 17502.85 68.90 53879.89 88888.00 2008-11-29 00:33:00.907 334 17502.82 68.96 53879.92 88888.00 2008-11-29 00:33:01.407 334 17502.70 68.93 53879.91 88888.00 2008-11-29 00:33:01.907 334 17502.64 68.95 53879.97 88888.00 2008-11-29 00:33:02.407 334 17502.60 68.92 53879.93 88888.00 2008-11-29 00:33:02.907 334 17502.58 68.89 53879.86 88888.00 2008-11-29 00:33:03.407 334 17502.55 68.89 53879.91 88888.00 2008-11-29 00:33:03.907 334 17502.61 68.88 53879.93 88888.00 2008-11-29 00:33:04.407 334 17502.61 68.77 53879.90 88888.00 2008-11-29 00:33:04.907 334 17502.51 68.73 53879.92 88888.00 2008-11-29 00:33:05.407 334 17502.37 68.64 53879.90 88888.00 2008-11-29 00:33:05.907 334 17502.39 68.61 53879.91 88888.00 2008-11-29 00:33:06.407 334 17502.32 68.66 53879.86 88888.00 2008-11-29 00:33:06.907 334 17502.31 68.61 53879.87 88888.00 2008-11-29 00:33:07.407 334 17502.30 68.53 53879.97 88888.00 2008-11-29 00:33:07.907 334 17502.23 68.52 53879.98 88888.00 2008-11-29 00:33:08.407 334 17502.27 68.47 53879.95 88888.00 2008-11-29 00:33:08.907 334 17502.31 68.41 53880.08 88888.00 2008-11-29 00:33:09.407 334 17502.26 68.37 53880.15 88888.00 2008-11-29 00:33:09.907 334 17502.21 68.32 53880.11 88888.00 2008-11-29 00:33:10.407 334 17502.19 68.30 53879.96 88888.00 2008-11-29 00:33:10.907 334 17502.20 68.28 53880.01 88888.00 2008-11-29 00:33:11.407 334 17502.20 68.28 53880.01 88888.00 2008-11-29 00:33:11.907 334 17502.16 68.29 53879.96 88888.00 2008-11-29 00:33:12.407 334 17502.15 68.20 53880.03 88888.00 2008-11-29 00:33:12.907 334 17502.19 68.14 53880.03 88888.00 2008-11-29 00:33:13.407 334 17502.27 68.15 53880.07 88888.00 2008-11-29 00:33:13.907 334 17502.25 68.18 53880.17 88888.00 2008-11-29 00:33:14.407 334 17502.17 68.17 53880.09 88888.00 2008-11-29 00:33:14.907 334 17502.24 68.17 53880.13 88888.00 2008-11-29 00:33:15.407 334 17502.17 68.09 53880.19 88888.00 2008-11-29 00:33:15.907 334 17502.19 68.00 53880.15 88888.00 2008-11-29 00:33:16.407 334 17502.17 67.96 53880.12 88888.00 2008-11-29 00:33:16.907 334 17502.15 67.88 53880.09 88888.00 2008-11-29 00:33:17.407 334 17502.21 67.84 53879.98 88888.00 2008-11-29 00:33:17.907 334 17502.24 67.80 53880.07 88888.00 2008-11-29 00:33:18.407 334 17502.23 67.82 53880.12 88888.00 2008-11-29 00:33:18.907 334 17502.30 67.76 53880.04 88888.00 2008-11-29 00:33:19.407 334 17502.29 67.76 53880.04 88888.00 2008-11-29 00:33:19.907 334 17502.39 67.75 53880.01 88888.00 2008-11-29 00:33:20.407 334 17502.49 67.79 53880.09 88888.00 2008-11-29 00:33:20.907 334 17502.35 67.70 53880.08 88888.00 2008-11-29 00:33:21.407 334 17502.26 67.69 53880.03 88888.00 2008-11-29 00:33:21.907 334 17502.30 67.70 53880.07 88888.00 2008-11-29 00:33:22.407 334 17502.29 67.72 53880.16 88888.00 2008-11-29 00:33:22.907 334 17502.34 67.68 53880.11 88888.00 2008-11-29 00:33:23.407 334 17502.40 67.69 53880.06 88888.00 2008-11-29 00:33:23.907 334 17502.41 67.71 53880.00 88888.00 2008-11-29 00:33:24.407 334 17502.29 67.70 53879.94 88888.00 2008-11-29 00:33:24.907 334 17502.29 67.63 53879.95 88888.00 2008-11-29 00:33:25.407 334 17502.37 67.61 53879.94 88888.00 2008-11-29 00:33:25.907 334 17502.43 67.60 53879.91 88888.00 2008-11-29 00:33:26.407 334 17502.35 67.55 53879.94 88888.00 2008-11-29 00:33:26.907 334 17502.44 67.55 53879.97 88888.00 2008-11-29 00:33:27.407 334 17502.51 67.56 53880.02 88888.00 2008-11-29 00:33:27.907 334 17502.64 67.46 53880.06 88888.00 2008-11-29 00:33:28.407 334 17502.64 67.54 53880.04 88888.00 2008-11-29 00:33:28.907 334 17502.66 67.56 53879.96 88888.00 2008-11-29 00:33:29.407 334 17502.67 67.56 53880.07 88888.00 2008-11-29 00:33:29.907 334 17502.71 67.49 53880.12 88888.00 2008-11-29 00:33:30.407 334 17502.78 67.45 53880.14 88888.00 2008-11-29 00:33:30.907 334 17502.74 67.44 53880.19 88888.00 2008-11-29 00:33:31.407 334 17502.75 67.43 53880.09 88888.00 2008-11-29 00:33:31.907 334 17502.78 67.41 53880.05 88888.00 2008-11-29 00:33:32.407 334 17502.81 67.39 53880.04 88888.00 2008-11-29 00:33:32.907 334 17502.75 67.35 53880.08 88888.00 2008-11-29 00:33:33.407 334 17502.76 67.36 53880.06 88888.00 2008-11-29 00:33:33.907 334 17502.81 67.37 53880.03 88888.00 2008-11-29 00:33:34.407 334 17502.75 67.33 53880.05 88888.00 2008-11-29 00:33:34.907 334 17502.74 67.34 53880.06 88888.00 2008-11-29 00:33:35.407 334 17502.73 67.44 53880.06 88888.00 2008-11-29 00:33:35.907 334 17502.81 67.47 53879.95 88888.00 2008-11-29 00:33:36.407 334 17502.83 67.41 53879.89 88888.00 2008-11-29 00:33:36.907 334 17502.88 67.37 53879.86 88888.00 2008-11-29 00:33:37.407 334 17502.87 67.37 53879.91 88888.00 2008-11-29 00:33:37.907 334 17502.83 67.39 53879.81 88888.00 2008-11-29 00:33:38.407 334 17502.84 67.42 53879.83 88888.00 2008-11-29 00:33:38.907 334 17502.87 67.41 53879.86 88888.00 2008-11-29 00:33:39.407 334 17502.92 67.42 53879.93 88888.00 2008-11-29 00:33:39.907 334 17502.97 67.39 53879.92 88888.00 2008-11-29 00:33:40.407 334 17502.98 67.46 53879.92 88888.00 2008-11-29 00:33:40.907 334 17502.92 67.43 53879.84 88888.00 2008-11-29 00:33:41.407 334 17502.90 67.43 53879.86 88888.00 2008-11-29 00:33:41.907 334 17502.87 67.43 53879.94 88888.00 2008-11-29 00:33:42.407 334 17502.84 67.43 53879.86 88888.00 2008-11-29 00:33:42.907 334 17502.88 67.39 53879.89 88888.00 2008-11-29 00:33:43.407 334 17502.95 67.45 53879.95 88888.00 2008-11-29 00:33:43.907 334 17502.85 67.47 53880.00 88888.00 2008-11-29 00:33:44.407 334 17502.87 67.52 53880.06 88888.00 2008-11-29 00:33:44.907 334 17502.92 67.50 53879.95 88888.00 2008-11-29 00:33:45.407 334 17502.92 67.53 53880.02 88888.00 2008-11-29 00:33:45.907 334 17502.91 67.55 53880.03 88888.00 2008-11-29 00:33:46.407 334 17502.90 67.52 53880.00 88888.00 2008-11-29 00:33:46.907 334 17502.95 67.59 53879.96 88888.00 2008-11-29 00:33:47.407 334 17503.08 67.57 53879.97 88888.00 2008-11-29 00:33:47.907 334 17503.07 67.64 53879.92 88888.00 2008-11-29 00:33:48.407 334 17503.02 67.68 53880.03 88888.00 2008-11-29 00:33:48.907 334 17502.95 67.69 53880.02 88888.00 2008-11-29 00:33:49.407 334 17502.95 67.69 53879.95 88888.00 2008-11-29 00:33:49.907 334 17502.94 67.68 53879.93 88888.00 2008-11-29 00:33:50.407 334 17503.02 67.70 53879.94 88888.00 2008-11-29 00:33:50.907 334 17502.98 67.71 53879.93 88888.00 2008-11-29 00:33:51.407 334 17502.97 67.76 53879.85 88888.00 2008-11-29 00:33:51.907 334 17503.04 67.75 53879.89 88888.00 2008-11-29 00:33:52.404 334 17503.00 67.75 53879.91 88888.00 2008-11-29 00:33:52.904 334 17503.04 67.76 53879.90 88888.00 2008-11-29 00:33:53.404 334 17503.01 67.76 53879.91 88888.00 2008-11-29 00:33:53.904 334 17502.98 67.79 53879.90 88888.00 2008-11-29 00:33:54.404 334 17503.00 67.79 53879.94 88888.00 2008-11-29 00:33:54.904 334 17503.13 67.82 53879.95 88888.00 2008-11-29 00:33:55.404 334 17503.16 67.84 53879.95 88888.00 2008-11-29 00:33:55.904 334 17503.19 67.83 53879.95 88888.00 2008-11-29 00:33:56.404 334 17503.21 67.81 53879.96 88888.00 2008-11-29 00:33:56.904 334 17503.16 67.82 53879.83 88888.00 2008-11-29 00:33:57.404 334 17503.07 67.85 53879.81 88888.00 2008-11-29 00:33:57.904 334 17503.05 67.82 53879.81 88888.00 2008-11-29 00:33:58.404 334 17503.12 67.82 53879.87 88888.00 2008-11-29 00:33:58.904 334 17503.13 67.82 53879.91 88888.00 2008-11-29 00:33:59.404 334 17503.16 67.79 53879.89 88888.00 2008-11-29 00:33:59.904 334 17503.16 67.82 53879.92 88888.00 2008-11-29 00:34:00.404 334 17503.26 67.89 53880.00 88888.00 2008-11-29 00:34:00.904 334 17503.28 67.86 53879.97 88888.00 2008-11-29 00:34:01.404 334 17503.33 67.95 53880.00 88888.00 2008-11-29 00:34:01.904 334 17503.29 68.00 53880.00 88888.00 2008-11-29 00:34:02.404 334 17503.32 67.93 53879.91 88888.00 2008-11-29 00:34:02.904 334 17503.36 67.91 53879.92 88888.00 2008-11-29 00:34:03.404 334 17503.39 67.90 53880.03 88888.00 2008-11-29 00:34:03.904 334 17503.44 67.89 53879.96 88888.00 2008-11-29 00:34:04.404 334 17503.37 68.00 53879.84 88888.00 2008-11-29 00:34:04.904 334 17503.37 68.02 53879.85 88888.00 2008-11-29 00:34:05.404 334 17503.38 68.04 53879.94 88888.00 2008-11-29 00:34:05.904 334 17503.32 68.04 53879.96 88888.00 2008-11-29 00:34:06.404 334 17503.29 68.02 53879.94 88888.00 2008-11-29 00:34:06.904 334 17503.38 68.05 53879.85 88888.00 2008-11-29 00:34:07.404 334 17503.43 68.04 53879.86 88888.00 2008-11-29 00:34:07.904 334 17503.38 68.02 53879.80 88888.00 2008-11-29 00:34:08.404 334 17503.46 68.01 53879.77 88888.00 2008-11-29 00:34:08.904 334 17503.43 68.00 53879.83 88888.00 2008-11-29 00:34:09.404 334 17503.43 67.99 53879.95 88888.00 2008-11-29 00:34:09.904 334 17503.44 67.93 53879.95 88888.00 2008-11-29 00:34:10.404 334 17503.44 67.93 53879.86 88888.00 2008-11-29 00:34:10.904 334 17503.35 68.02 53879.86 88888.00 2008-11-29 00:34:11.404 334 17503.42 68.09 53879.89 88888.00 2008-11-29 00:34:11.904 334 17503.48 68.10 53879.85 88888.00 2008-11-29 00:34:12.404 334 17503.55 68.12 53879.77 88888.00 2008-11-29 00:34:12.904 334 17503.48 68.13 53879.73 88888.00 2008-11-29 00:34:13.404 334 17503.42 68.07 53879.80 88888.00 2008-11-29 00:34:13.904 334 17503.44 68.08 53879.78 88888.00 2008-11-29 00:34:14.404 334 17503.54 68.12 53879.78 88888.00 2008-11-29 00:34:14.904 334 17503.53 68.14 53879.81 88888.00 2008-11-29 00:34:15.404 334 17503.53 68.17 53879.68 88888.00 2008-11-29 00:34:15.904 334 17503.57 68.14 53879.62 88888.00 2008-11-29 00:34:16.404 334 17503.57 68.18 53879.69 88888.00 2008-11-29 00:34:16.904 334 17503.53 68.18 53879.84 88888.00 2008-11-29 00:34:17.404 334 17503.52 68.13 53879.78 88888.00 2008-11-29 00:34:17.904 334 17503.41 68.19 53879.79 88888.00 2008-11-29 00:34:18.404 334 17503.43 68.27 53879.87 88888.00 2008-11-29 00:34:18.904 334 17503.48 68.27 53879.86 88888.00 2008-11-29 00:34:19.404 334 17503.54 68.21 53879.78 88888.00 2008-11-29 00:34:19.904 334 17503.57 68.19 53879.71 88888.00 2008-11-29 00:34:20.404 334 17503.49 68.24 53879.77 88888.00 2008-11-29 00:34:20.904 334 17503.56 68.30 53879.81 88888.00 2008-11-29 00:34:21.404 334 17503.56 68.33 53879.85 88888.00 2008-11-29 00:34:21.904 334 17503.60 68.33 53879.93 88888.00 2008-11-29 00:34:22.404 334 17503.66 68.28 53879.94 88888.00 2008-11-29 00:34:22.904 334 17503.73 68.25 53879.89 88888.00 2008-11-29 00:34:23.404 334 17503.66 68.32 53879.87 88888.00 2008-11-29 00:34:23.904 334 17503.60 68.32 53879.89 88888.00 2008-11-29 00:34:24.404 334 17503.60 68.28 53879.95 88888.00 2008-11-29 00:34:24.904 334 17503.54 68.27 53879.91 88888.00 2008-11-29 00:34:25.404 334 17503.58 68.24 53879.80 88888.00 2008-11-29 00:34:25.904 334 17503.59 68.22 53879.75 88888.00 2008-11-29 00:34:26.404 334 17503.63 68.24 53879.82 88888.00 2008-11-29 00:34:26.904 334 17503.66 68.29 53879.78 88888.00 2008-11-29 00:34:27.404 334 17503.59 68.31 53879.73 88888.00 2008-11-29 00:34:27.904 334 17503.55 68.33 53879.71 88888.00 2008-11-29 00:34:28.404 334 17503.58 68.23 53879.71 88888.00 2008-11-29 00:34:28.904 334 17503.60 68.27 53879.77 88888.00 2008-11-29 00:34:29.404 334 17503.58 68.29 53879.77 88888.00 2008-11-29 00:34:29.904 334 17503.60 68.41 53879.74 88888.00 2008-11-29 00:34:30.404 334 17503.69 68.37 53879.71 88888.00 2008-11-29 00:34:30.904 334 17503.65 68.35 53879.78 88888.00 2008-11-29 00:34:31.404 334 17503.55 68.38 53879.72 88888.00 2008-11-29 00:34:31.904 334 17503.58 68.37 53879.70 88888.00 2008-11-29 00:34:32.404 334 17503.74 68.30 53879.72 88888.00 2008-11-29 00:34:32.904 334 17503.77 68.30 53879.85 88888.00 2008-11-29 00:34:33.404 334 17503.79 68.28 53879.82 88888.00 2008-11-29 00:34:33.904 334 17503.75 68.29 53879.72 88888.00 2008-11-29 00:34:34.404 334 17503.73 68.31 53879.71 88888.00 2008-11-29 00:34:34.904 334 17503.72 68.27 53879.70 88888.00 2008-11-29 00:34:35.404 334 17503.77 68.25 53879.73 88888.00 2008-11-29 00:34:35.904 334 17503.75 68.38 53879.77 88888.00 2008-11-29 00:34:36.404 334 17503.75 68.39 53879.72 88888.00 2008-11-29 00:34:36.904 334 17503.84 68.35 53879.78 88888.00 2008-11-29 00:34:37.404 334 17503.84 68.38 53879.74 88888.00 2008-11-29 00:34:37.904 334 17503.75 68.38 53879.75 88888.00 2008-11-29 00:34:38.404 334 17503.69 68.34 53879.73 88888.00 2008-11-29 00:34:38.904 334 17503.74 68.40 53879.79 88888.00 2008-11-29 00:34:39.404 334 17503.64 68.42 53879.82 88888.00 2008-11-29 00:34:39.904 334 17503.66 68.40 53879.83 88888.00 2008-11-29 00:34:40.404 334 17503.74 68.41 53879.91 88888.00 2008-11-29 00:34:40.904 334 17503.77 68.38 53879.86 88888.00 2008-11-29 00:34:41.404 334 17503.78 68.35 53879.85 88888.00 2008-11-29 00:34:41.904 334 17503.75 68.38 53879.92 88888.00 2008-11-29 00:34:42.404 334 17503.74 68.44 53879.81 88888.00 2008-11-29 00:34:42.904 334 17503.76 68.44 53879.89 88888.00 2008-11-29 00:34:43.404 334 17503.77 68.41 53879.85 88888.00 2008-11-29 00:34:43.904 334 17503.73 68.39 53879.85 88888.00 2008-11-29 00:34:44.404 334 17503.69 68.43 53879.75 88888.00 2008-11-29 00:34:44.904 334 17503.70 68.49 53879.75 88888.00 2008-11-29 00:34:45.404 334 17503.72 68.46 53879.83 88888.00 2008-11-29 00:34:45.904 334 17503.73 68.42 53879.86 88888.00 2008-11-29 00:34:46.404 334 17503.75 68.53 53879.86 88888.00 2008-11-29 00:34:46.904 334 17503.77 68.60 53879.95 88888.00 2008-11-29 00:34:47.404 334 17503.80 68.58 53879.92 88888.00 2008-11-29 00:34:47.904 334 17503.78 68.57 53879.94 88888.00 2008-11-29 00:34:48.404 334 17503.79 68.60 53879.91 88888.00 2008-11-29 00:34:48.904 334 17503.80 68.61 53879.89 88888.00 2008-11-29 00:34:49.404 334 17503.86 68.60 53879.86 88888.00 2008-11-29 00:34:49.904 334 17503.82 68.61 53879.86 88888.00 2008-11-29 00:34:50.404 334 17503.90 68.58 53879.97 88888.00 2008-11-29 00:34:50.904 334 17503.95 68.63 53879.93 88888.00 2008-11-29 00:34:51.404 334 17504.08 68.63 53879.87 88888.00 2008-11-29 00:34:51.904 334 17504.02 68.69 53879.84 88888.00 2008-11-29 00:34:52.404 334 17503.97 68.74 53879.85 88888.00 2008-11-29 00:34:52.904 334 17503.94 68.72 53879.87 88888.00 2008-11-29 00:34:53.404 334 17504.04 68.76 53879.89 88888.00 2008-11-29 00:34:53.904 334 17504.03 68.70 53879.81 88888.00 2008-11-29 00:34:54.404 334 17503.98 68.78 53879.80 88888.00 2008-11-29 00:34:54.904 334 17504.02 68.85 53879.80 88888.00 2008-11-29 00:34:55.404 334 17503.97 68.86 53879.74 88888.00 2008-11-29 00:34:55.904 334 17504.02 68.83 53879.75 88888.00 2008-11-29 00:34:56.404 334 17504.07 68.87 53879.80 88888.00 2008-11-29 00:34:56.904 334 17504.14 69.00 53879.92 88888.00 2008-11-29 00:34:57.404 334 17504.08 69.01 53879.92 88888.00 2008-11-29 00:34:57.904 334 17504.17 68.92 53879.87 88888.00 2008-11-29 00:34:58.404 334 17504.19 69.03 53879.75 88888.00 2008-11-29 00:34:58.904 334 17504.21 69.01 53879.67 88888.00 2008-11-29 00:34:59.404 334 17504.13 69.01 53879.67 88888.00 2008-11-29 00:34:59.904 334 17504.02 69.05 53879.74 88888.00 2008-11-29 00:35:00.404 334 17504.00 69.10 53879.71 88888.00 2008-11-29 00:35:00.904 334 17503.99 69.17 53879.72 88888.00 2008-11-29 00:35:01.404 334 17504.04 69.20 53879.71 88888.00 2008-11-29 00:35:01.904 334 17504.08 69.17 53879.74 88888.00 2008-11-29 00:35:02.404 334 17504.06 69.19 53879.68 88888.00 2008-11-29 00:35:02.904 334 17504.10 69.27 53879.68 88888.00 2008-11-29 00:35:03.404 334 17504.00 69.30 53879.69 88888.00 2008-11-29 00:35:03.904 334 17504.05 69.34 53879.63 88888.00 2008-11-29 00:35:04.404 334 17504.13 69.38 53879.63 88888.00 2008-11-29 00:35:04.904 334 17504.11 69.45 53879.68 88888.00 2008-11-29 00:35:05.404 334 17504.08 69.46 53879.77 88888.00 2008-11-29 00:35:05.904 334 17504.09 69.49 53879.77 88888.00 2008-11-29 00:35:06.404 334 17504.09 69.52 53879.79 88888.00 2008-11-29 00:35:06.904 334 17504.07 69.52 53879.81 88888.00 2008-11-29 00:35:07.404 334 17504.07 69.55 53879.82 88888.00 2008-11-29 00:35:07.904 334 17504.03 69.61 53879.86 88888.00 2008-11-29 00:35:08.404 334 17504.05 69.59 53879.80 88888.00 2008-11-29 00:35:08.904 334 17504.00 69.59 53879.78 88888.00 2008-11-29 00:35:09.404 334 17504.05 69.67 53879.80 88888.00 2008-11-29 00:35:09.904 334 17504.09 69.70 53879.74 88888.00 2008-11-29 00:35:10.404 334 17504.02 69.76 53879.77 88888.00 2008-11-29 00:35:10.904 334 17504.05 69.81 53879.83 88888.00 2008-11-29 00:35:11.404 334 17504.06 69.74 53879.84 88888.00 2008-11-29 00:35:11.904 334 17504.06 69.79 53879.78 88888.00 2008-11-29 00:35:12.404 334 17503.95 69.81 53879.80 88888.00 2008-11-29 00:35:12.904 334 17503.97 69.84 53879.82 88888.00 2008-11-29 00:35:13.404 334 17504.00 69.83 53879.83 88888.00 2008-11-29 00:35:13.904 334 17504.02 69.85 53879.89 88888.00 2008-11-29 00:35:14.404 334 17503.96 69.83 53879.95 88888.00 2008-11-29 00:35:14.904 334 17503.86 69.80 53879.89 88888.00 2008-11-29 00:35:15.404 334 17503.77 69.90 53879.85 88888.00 2008-11-29 00:35:15.904 334 17503.88 69.95 53879.85 88888.00 2008-11-29 00:35:16.404 334 17503.87 69.97 53879.89 88888.00 2008-11-29 00:35:16.904 334 17503.87 69.95 53879.85 88888.00 2008-11-29 00:35:17.404 334 17503.79 69.94 53879.92 88888.00 2008-11-29 00:35:17.904 334 17503.79 69.95 53879.90 88888.00 2008-11-29 00:35:18.404 334 17503.82 69.93 53879.97 88888.00 2008-11-29 00:35:18.904 334 17503.84 69.98 53880.01 88888.00 2008-11-29 00:35:19.404 334 17503.80 70.02 53880.06 88888.00 2008-11-29 00:35:19.904 334 17503.75 70.04 53880.11 88888.00 2008-11-29 00:35:20.404 334 17503.67 70.08 53880.22 88888.00 2008-11-29 00:35:20.904 334 17503.65 70.06 53880.20 88888.00 2008-11-29 00:35:21.404 334 17503.66 70.07 53880.19 88888.00 2008-11-29 00:35:21.904 334 17503.58 70.09 53880.08 88888.00 2008-11-29 00:35:22.404 334 17503.52 70.14 53880.04 88888.00 2008-11-29 00:35:22.904 334 17503.54 70.08 53880.04 88888.00 2008-11-29 00:35:23.404 334 17503.52 69.99 53880.14 88888.00 2008-11-29 00:35:23.904 334 17503.58 70.08 53880.14 88888.00 2008-11-29 00:35:24.404 334 17503.48 70.10 53880.09 88888.00 2008-11-29 00:35:24.904 334 17503.42 70.08 53880.13 88888.00 2008-11-29 00:35:25.404 334 17503.38 70.10 53880.08 88888.00 2008-11-29 00:35:25.904 334 17503.43 70.08 53879.97 88888.00 2008-11-29 00:35:26.404 334 17503.39 70.08 53879.94 88888.00 2008-11-29 00:35:26.904 334 17503.39 70.07 53880.04 88888.00 2008-11-29 00:35:27.404 334 17503.39 70.10 53880.08 88888.00 2008-11-29 00:35:27.904 334 17503.39 70.12 53880.06 88888.00 2008-11-29 00:35:28.404 334 17503.35 70.14 53880.07 88888.00 2008-11-29 00:35:28.904 334 17503.26 70.12 53880.15 88888.00 2008-11-29 00:35:29.404 334 17503.26 70.06 53880.25 88888.00 2008-11-29 00:35:29.904 334 17503.12 70.07 53880.29 88888.00 2008-11-29 00:35:30.404 334 17503.05 70.06 53880.35 88888.00 2008-11-29 00:35:30.904 334 17503.14 70.02 53880.22 88888.00 2008-11-29 00:35:31.404 334 17503.15 70.13 53880.07 88888.00 2008-11-29 00:35:31.904 334 17503.09 70.04 53880.09 88888.00 2008-11-29 00:35:32.404 334 17503.01 70.02 53880.19 88888.00 2008-11-29 00:35:32.904 334 17503.07 69.96 53880.24 88888.00 2008-11-29 00:35:33.404 334 17502.98 69.91 53880.20 88888.00 2008-11-29 00:35:33.904 334 17502.93 69.88 53880.09 88888.00 2008-11-29 00:35:34.404 334 17502.98 69.89 53880.16 88888.00 2008-11-29 00:35:34.904 334 17503.00 69.81 53880.24 88888.00 2008-11-29 00:35:35.404 334 17502.88 69.75 53880.19 88888.00 2008-11-29 00:35:35.904 334 17502.81 69.79 53880.18 88888.00 2008-11-29 00:35:36.404 334 17502.81 69.85 53880.09 88888.00 2008-11-29 00:35:36.904 334 17502.68 69.78 53880.03 88888.00 2008-11-29 00:35:37.404 334 17502.70 69.66 53880.15 88888.00 2008-11-29 00:35:37.904 334 17502.74 69.61 53880.23 88888.00 2008-11-29 00:35:38.404 334 17502.77 69.57 53880.20 88888.00 2008-11-29 00:35:38.904 334 17502.72 69.52 53880.22 88888.00 2008-11-29 00:35:39.404 334 17502.68 69.48 53880.26 88888.00 2008-11-29 00:35:39.904 334 17502.65 69.46 53880.25 88888.00 2008-11-29 00:35:40.404 334 17502.68 69.37 53880.14 88888.00 2008-11-29 00:35:40.904 334 17502.72 69.38 53880.13 88888.00 2008-11-29 00:35:41.404 334 17502.65 69.31 53880.14 88888.00 2008-11-29 00:35:41.904 334 17502.57 69.27 53880.23 88888.00 2008-11-29 00:35:42.404 334 17502.46 69.22 53880.29 88888.00 2008-11-29 00:35:42.904 334 17502.53 69.15 53880.30 88888.00 2008-11-29 00:35:43.404 334 17502.50 69.05 53880.28 88888.00 2008-11-29 00:35:43.904 334 17502.47 68.95 53880.23 88888.00 2008-11-29 00:35:44.404 334 17502.50 68.99 53880.19 88888.00 2008-11-29 00:35:44.904 334 17502.56 69.01 53880.20 88888.00 2008-11-29 00:35:45.404 334 17502.54 68.96 53880.26 88888.00 2008-11-29 00:35:45.904 334 17502.52 68.91 53880.36 88888.00 2008-11-29 00:35:46.404 334 17502.45 68.87 53880.35 88888.00 2008-11-29 00:35:46.904 334 17502.42 68.83 53880.30 88888.00 2008-11-29 00:35:47.404 334 17502.51 68.76 53880.29 88888.00 2008-11-29 00:35:47.904 334 17502.50 68.74 53880.20 88888.00 2008-11-29 00:35:48.404 334 17502.51 68.70 53880.25 88888.00 2008-11-29 00:35:48.904 334 17502.44 68.70 53880.32 88888.00 2008-11-29 00:35:49.404 334 17502.46 68.63 53880.27 88888.00 2008-11-29 00:35:49.904 334 17502.43 68.54 53880.22 88888.00 2008-11-29 00:35:50.404 334 17502.37 68.44 53880.30 88888.00 2008-11-29 00:35:50.904 334 17502.32 68.39 53880.29 88888.00 2008-11-29 00:35:51.404 334 17502.40 68.34 53880.17 88888.00 2008-11-29 00:35:51.904 334 17502.47 68.27 53880.22 88888.00 2008-11-29 00:35:52.404 334 17502.43 68.23 53880.24 88888.00 2008-11-29 00:35:52.904 334 17502.42 68.19 53880.39 88888.00 2008-11-29 00:35:53.404 334 17502.44 68.20 53880.32 88888.00 2008-11-29 00:35:53.904 334 17502.43 68.19 53880.20 88888.00 2008-11-29 00:35:54.404 334 17502.42 68.13 53880.29 88888.00 2008-11-29 00:35:54.904 334 17502.53 68.10 53880.45 88888.00 2008-11-29 00:35:55.404 334 17502.51 68.08 53880.30 88888.00 2008-11-29 00:35:55.904 334 17502.51 68.03 53880.27 88888.00 2008-11-29 00:35:56.404 334 17502.50 68.00 53880.36 88888.00 2008-11-29 00:35:56.904 334 17502.58 67.90 53880.35 88888.00 2008-11-29 00:35:57.404 334 17502.66 67.82 53880.29 88888.00 2008-11-29 00:35:57.904 334 17502.57 67.74 53880.35 88888.00 2008-11-29 00:35:58.404 334 17502.50 67.78 53880.31 88888.00 2008-11-29 00:35:58.904 334 17502.49 67.74 53880.27 88888.00 2008-11-29 00:35:59.404 334 17502.49 67.70 53880.23 88888.00 2008-11-29 00:35:59.904 334 17502.50 67.70 53880.24 88888.00 2008-11-29 00:36:00.404 334 17502.61 67.65 53880.16 88888.00 2008-11-29 00:36:00.904 334 17502.65 67.59 53880.14 88888.00 2008-11-29 00:36:01.404 334 17502.63 67.61 53880.25 88888.00 2008-11-29 00:36:01.904 334 17502.66 67.56 53880.31 88888.00 2008-11-29 00:36:02.404 334 17502.60 67.47 53880.15 88888.00 2008-11-29 00:36:02.904 334 17502.64 67.53 53880.04 88888.00 2008-11-29 00:36:03.404 334 17502.63 67.52 53880.06 88888.00 2008-11-29 00:36:03.904 334 17502.62 67.50 53880.13 88888.00 2008-11-29 00:36:04.404 334 17502.75 67.47 53880.07 88888.00 2008-11-29 00:36:04.904 334 17502.77 67.47 53880.17 88888.00 2008-11-29 00:36:05.404 334 17502.77 67.39 53880.16 88888.00 2008-11-29 00:36:05.904 334 17502.77 67.40 53880.13 88888.00 2008-11-29 00:36:06.404 334 17502.77 67.37 53880.15 88888.00 2008-11-29 00:36:06.904 334 17502.77 67.40 53880.13 88888.00 2008-11-29 00:36:07.404 334 17502.80 67.42 53880.15 88888.00 2008-11-29 00:36:07.904 334 17502.76 67.41 53880.11 88888.00 2008-11-29 00:36:08.404 334 17502.74 67.31 53880.07 88888.00 2008-11-29 00:36:08.904 334 17502.68 67.37 53880.07 88888.00 2008-11-29 00:36:09.404 334 17502.67 67.35 53880.12 88888.00 2008-11-29 00:36:09.904 334 17502.72 67.34 53880.09 88888.00 2008-11-29 00:36:10.404 334 17502.78 67.35 53880.03 88888.00 2008-11-29 00:36:10.904 334 17502.73 67.36 53879.95 88888.00 2008-11-29 00:36:11.404 334 17502.74 67.32 53879.95 88888.00 2008-11-29 00:36:11.904 334 17502.71 67.31 53879.93 88888.00 2008-11-29 00:36:12.404 334 17502.67 67.34 53879.90 88888.00 2008-11-29 00:36:12.904 334 17502.70 67.31 53879.92 88888.00 2008-11-29 00:36:13.404 334 17502.74 67.31 53880.03 88888.00 2008-11-29 00:36:13.904 334 17502.74 67.34 53879.93 88888.00 2008-11-29 00:36:14.404 334 17502.76 67.39 53879.95 88888.00 2008-11-29 00:36:14.904 334 17502.78 67.35 53879.95 88888.00 2008-11-29 00:36:15.404 334 17502.81 67.37 53879.95 88888.00 2008-11-29 00:36:15.904 334 17502.86 67.35 53879.95 88888.00 2008-11-29 00:36:16.404 334 17502.84 67.30 53879.96 88888.00 2008-11-29 00:36:16.904 334 17502.88 67.36 53880.03 88888.00 2008-11-29 00:36:17.404 334 17502.93 67.53 53880.03 88888.00 2008-11-29 00:36:17.904 334 17502.95 67.68 53879.92 88888.00 2008-11-29 00:36:18.404 334 17502.87 67.80 53879.94 88888.00 2008-11-29 00:36:18.904 334 17502.91 67.74 53879.97 88888.00 2008-11-29 00:36:19.404 334 17502.87 67.72 53880.01 88888.00 2008-11-29 00:36:19.904 334 17502.84 67.76 53879.98 88888.00 2008-11-29 00:36:20.404 334 17502.88 67.83 53880.08 88888.00 2008-11-29 00:36:20.904 334 17502.88 67.95 53880.17 88888.00 2008-11-29 00:36:21.404 334 17502.98 67.99 53880.12 88888.00 2008-11-29 00:36:21.904 334 17502.96 67.94 53880.09 88888.00 2008-11-29 00:36:22.404 334 17502.97 67.95 53880.09 88888.00 2008-11-29 00:36:22.904 334 17502.92 67.89 53880.08 88888.00 2008-11-29 00:36:23.404 334 17502.95 67.98 53880.04 88888.00 2008-11-29 00:36:23.904 334 17502.94 68.12 53880.03 88888.00 2008-11-29 00:36:24.404 334 17502.95 68.15 53880.03 88888.00 2008-11-29 00:36:24.904 334 17502.96 68.15 53880.05 88888.00 2008-11-29 00:36:25.404 334 17503.01 68.20 53880.05 88888.00 2008-11-29 00:36:25.904 334 17503.04 68.25 53880.03 88888.00 2008-11-29 00:36:26.404 334 17502.91 68.13 53880.08 88888.00 2008-11-29 00:36:26.904 334 17502.85 68.05 53880.01 88888.00 2008-11-29 00:36:27.404 334 17502.88 68.05 53880.00 88888.00 2008-11-29 00:36:27.904 334 17502.90 68.23 53880.01 88888.00 2008-11-29 00:36:28.404 334 17502.96 68.31 53879.90 88888.00 2008-11-29 00:36:28.904 334 17503.02 68.33 53879.98 88888.00 2008-11-29 00:36:29.404 334 17503.12 68.39 53880.05 88888.00 2008-11-29 00:36:29.904 334 17503.11 68.39 53879.98 88888.00 2008-11-29 00:36:30.404 334 17503.02 68.43 53879.90 88888.00 2008-11-29 00:36:30.904 334 17503.03 68.43 53879.95 88888.00 2008-11-29 00:36:31.404 334 17503.04 68.51 53880.02 88888.00 2008-11-29 00:36:31.904 334 17503.04 68.50 53879.90 88888.00 2008-11-29 00:36:32.404 334 17502.97 68.42 53879.87 88888.00 2008-11-29 00:36:32.904 334 17502.98 68.50 53879.86 88888.00 2008-11-29 00:36:33.404 334 17503.00 68.61 53879.77 88888.00 2008-11-29 00:36:33.904 334 17502.90 68.67 53879.81 88888.00 2008-11-29 00:36:34.404 334 17502.96 68.61 53879.78 88888.00 2008-11-29 00:36:34.904 334 17502.96 68.62 53879.78 88888.00 2008-11-29 00:36:35.404 334 17503.07 68.62 53879.74 88888.00 2008-11-29 00:36:35.904 334 17503.17 68.66 53879.69 88888.00 2008-11-29 00:36:36.404 334 17503.07 68.68 53879.79 88888.00 2008-11-29 00:36:36.904 334 17503.14 68.70 53879.80 88888.00 2008-11-29 00:36:37.404 334 17503.21 68.71 53879.83 88888.00 2008-11-29 00:36:37.904 334 17503.21 68.67 53879.85 88888.00 2008-11-29 00:36:38.404 334 17503.21 68.68 53879.86 88888.00 2008-11-29 00:36:38.904 334 17503.26 68.79 53879.79 88888.00 2008-11-29 00:36:39.404 334 17503.31 68.86 53879.77 88888.00 2008-11-29 00:36:39.904 334 17503.35 68.91 53879.81 88888.00 2008-11-29 00:36:40.404 334 17503.38 68.85 53879.87 88888.00 2008-11-29 00:36:40.904 334 17503.34 68.87 53879.84 88888.00 2008-11-29 00:36:41.404 334 17503.39 68.90 53879.78 88888.00 2008-11-29 00:36:41.904 334 17503.46 68.83 53879.77 88888.00 2008-11-29 00:36:42.404 334 17503.48 68.82 53879.77 88888.00 2008-11-29 00:36:42.904 334 17503.53 68.85 53879.78 88888.00 2008-11-29 00:36:43.404 334 17503.57 68.85 53879.74 88888.00 2008-11-29 00:36:43.904 334 17503.58 68.89 53879.79 88888.00 2008-11-29 00:36:44.404 334 17503.60 68.95 53879.84 88888.00 2008-11-29 00:36:44.904 334 17503.58 68.97 53879.83 88888.00 2008-11-29 00:36:45.404 334 17503.64 69.00 53879.86 88888.00 2008-11-29 00:36:45.904 334 17503.75 68.89 53879.79 88888.00 2008-11-29 00:36:46.404 334 17503.80 68.93 53879.78 88888.00 2008-11-29 00:36:46.904 334 17503.80 68.96 53879.77 88888.00 2008-11-29 00:36:47.404 334 17503.79 68.98 53879.79 88888.00 2008-11-29 00:36:47.904 334 17503.77 69.03 53879.84 88888.00 2008-11-29 00:36:48.404 334 17503.86 69.07 53879.80 88888.00 2008-11-29 00:36:48.904 334 17503.92 68.99 53879.81 88888.00 2008-11-29 00:36:49.404 334 17503.95 68.96 53879.75 88888.00 2008-11-29 00:36:49.904 334 17503.93 69.02 53879.81 88888.00 2008-11-29 00:36:50.404 334 17503.92 69.08 53879.72 88888.00 2008-11-29 00:36:50.904 334 17503.92 69.06 53879.68 88888.00 2008-11-29 00:36:51.404 334 17504.03 69.07 53879.77 88888.00 2008-11-29 00:36:51.904 334 17504.04 69.09 53879.81 88888.00 2008-11-29 00:36:52.401 334 17504.07 68.99 53879.78 88888.00 2008-11-29 00:36:52.901 334 17504.06 68.95 53879.81 88888.00 2008-11-29 00:36:53.401 334 17504.09 68.99 53879.86 88888.00 2008-11-29 00:36:53.901 334 17504.17 68.96 53879.93 88888.00 2008-11-29 00:36:54.401 334 17504.17 68.96 53879.92 88888.00 2008-11-29 00:36:54.901 334 17504.16 68.98 53879.83 88888.00 2008-11-29 00:36:55.401 334 17504.13 68.98 53879.77 88888.00 2008-11-29 00:36:55.901 334 17504.19 68.89 53879.69 88888.00 2008-11-29 00:36:56.401 334 17504.18 68.87 53879.72 88888.00 2008-11-29 00:36:56.901 334 17504.16 68.90 53879.72 88888.00 2008-11-29 00:36:57.401 334 17504.19 68.92 53879.66 88888.00 2008-11-29 00:36:57.901 334 17504.26 68.88 53879.66 88888.00 2008-11-29 00:36:58.401 334 17504.31 68.86 53879.67 88888.00 2008-11-29 00:36:58.901 334 17504.21 68.82 53879.70 88888.00 2008-11-29 00:36:59.401 334 17504.23 68.87 53879.67 88888.00 2008-11-29 00:36:59.901 334 17504.21 68.82 53879.69 88888.00 2008-11-29 00:37:00.401 334 17504.08 68.78 53879.73 88888.00 2008-11-29 00:37:00.901 334 17504.20 68.78 53879.75 88888.00 2008-11-29 00:37:01.401 334 17504.19 68.74 53879.68 88888.00 2008-11-29 00:37:01.901 334 17504.17 68.83 53879.71 88888.00 2008-11-29 00:37:02.401 334 17504.24 68.86 53879.80 88888.00 2008-11-29 00:37:02.901 334 17504.23 68.76 53879.82 88888.00 2008-11-29 00:37:03.401 334 17504.19 68.71 53879.81 88888.00 2008-11-29 00:37:03.901 334 17504.36 68.74 53879.75 88888.00 2008-11-29 00:37:04.401 334 17504.46 68.71 53879.74 88888.00 2008-11-29 00:37:04.901 334 17504.34 68.72 53879.74 88888.00 2008-11-29 00:37:05.401 334 17504.29 68.78 53879.64 88888.00 2008-11-29 00:37:05.901 334 17504.31 68.79 53879.69 88888.00 2008-11-29 00:37:06.401 334 17504.28 68.76 53879.68 88888.00 2008-11-29 00:37:06.901 334 17504.23 68.71 53879.70 88888.00 2008-11-29 00:37:07.401 334 17504.23 68.70 53879.73 88888.00 2008-11-29 00:37:07.901 334 17504.31 68.68 53879.73 88888.00 2008-11-29 00:37:08.401 334 17504.34 68.68 53879.67 88888.00 2008-11-29 00:37:08.901 334 17504.29 68.72 53879.63 88888.00 2008-11-29 00:37:09.401 334 17504.27 68.72 53879.70 88888.00 2008-11-29 00:37:09.901 334 17504.27 68.74 53879.79 88888.00 2008-11-29 00:37:10.401 334 17504.28 68.72 53879.82 88888.00 2008-11-29 00:37:10.901 334 17504.29 68.64 53879.77 88888.00 2008-11-29 00:37:11.401 334 17504.29 68.72 53879.78 88888.00 2008-11-29 00:37:11.901 334 17504.28 68.76 53879.69 88888.00 2008-11-29 00:37:12.401 334 17504.26 68.73 53879.67 88888.00 2008-11-29 00:37:12.901 334 17504.28 68.78 53879.72 88888.00 2008-11-29 00:37:13.401 334 17504.28 68.77 53879.80 88888.00 2008-11-29 00:37:13.901 334 17504.27 68.63 53879.92 88888.00 2008-11-29 00:37:14.401 334 17504.16 68.57 53879.92 88888.00 2008-11-29 00:37:14.901 334 17504.15 68.67 53879.87 88888.00 2008-11-29 00:37:15.401 334 17504.18 68.74 53879.85 88888.00 2008-11-29 00:37:15.901 334 17504.08 68.72 53879.77 88888.00 2008-11-29 00:37:16.401 334 17504.07 68.74 53879.81 88888.00 2008-11-29 00:37:16.901 334 17504.21 68.80 53879.75 88888.00 2008-11-29 00:37:17.401 334 17504.25 68.80 53879.78 88888.00 2008-11-29 00:37:17.901 334 17504.24 68.78 53879.81 88888.00 2008-11-29 00:37:18.401 334 17504.07 68.82 53879.86 88888.00 2008-11-29 00:37:18.901 334 17504.05 68.77 53879.86 88888.00 2008-11-29 00:37:19.401 334 17504.17 68.72 53879.86 88888.00 2008-11-29 00:37:19.901 334 17504.08 68.72 53879.91 88888.00 2008-11-29 00:37:20.401 334 17503.96 68.77 53879.85 88888.00 2008-11-29 00:37:20.901 334 17503.86 68.80 53879.82 88888.00 2008-11-29 00:37:21.401 334 17503.87 68.72 53879.81 88888.00 2008-11-29 00:37:21.901 334 17503.93 68.71 53879.89 88888.00 2008-11-29 00:37:22.401 334 17503.87 68.76 53879.85 88888.00 2008-11-29 00:37:22.901 334 17503.84 68.76 53879.77 88888.00 2008-11-29 00:37:23.401 334 17503.85 68.77 53879.77 88888.00 2008-11-29 00:37:23.901 334 17503.83 68.70 53879.74 88888.00 2008-11-29 00:37:24.401 334 17503.80 68.76 53879.83 88888.00 2008-11-29 00:37:24.901 334 17503.80 68.81 53879.82 88888.00 2008-11-29 00:37:25.401 334 17503.83 68.90 53879.78 88888.00 2008-11-29 00:37:25.901 334 17503.78 68.91 53879.83 88888.00 2008-11-29 00:37:26.401 334 17503.84 68.88 53879.90 88888.00 2008-11-29 00:37:26.901 334 17503.85 68.97 53879.93 88888.00 2008-11-29 00:37:27.401 334 17503.80 68.96 53879.81 88888.00 2008-11-29 00:37:27.901 334 17503.85 68.91 53879.84 88888.00 2008-11-29 00:37:28.401 334 17503.84 68.91 53879.81 88888.00 2008-11-29 00:37:28.901 334 17503.76 68.98 53879.86 88888.00 2008-11-29 00:37:29.401 334 17503.75 68.98 53879.95 88888.00 2008-11-29 00:37:29.901 334 17503.74 69.00 53879.95 88888.00 2008-11-29 00:37:30.401 334 17503.64 69.02 53880.05 88888.00 2008-11-29 00:37:30.901 334 17503.68 69.08 53880.06 88888.00 2008-11-29 00:37:31.401 334 17503.68 69.08 53879.97 88888.00 2008-11-29 00:37:31.901 334 17503.67 69.03 53880.01 88888.00 2008-11-29 00:37:32.401 334 17503.58 69.08 53879.91 88888.00 2008-11-29 00:37:32.901 334 17503.60 69.12 53879.95 88888.00 2008-11-29 00:37:33.401 334 17503.58 69.11 53879.93 88888.00 2008-11-29 00:37:33.901 334 17503.62 69.08 53879.94 88888.00 2008-11-29 00:37:34.401 334 17503.66 69.06 53879.98 88888.00 2008-11-29 00:37:34.901 334 17503.64 69.02 53880.11 88888.00 2008-11-29 00:37:35.401 334 17503.49 69.08 53880.11 88888.00 2008-11-29 00:37:35.901 334 17503.49 69.03 53880.06 88888.00 2008-11-29 00:37:36.401 334 17503.53 68.97 53880.07 88888.00 2008-11-29 00:37:36.901 334 17503.53 68.98 53880.03 88888.00 2008-11-29 00:37:37.401 334 17503.60 69.06 53880.07 88888.00 2008-11-29 00:37:37.901 334 17503.57 69.07 53880.03 88888.00 2008-11-29 00:37:38.401 334 17503.53 69.10 53880.11 88888.00 2008-11-29 00:37:38.901 334 17503.45 69.19 53880.23 88888.00 2008-11-29 00:37:39.401 334 17503.42 69.25 53880.13 88888.00 2008-11-29 00:37:39.901 334 17503.34 69.16 53880.07 88888.00 2008-11-29 00:37:40.401 334 17503.37 69.21 53880.04 88888.00 2008-11-29 00:37:40.901 334 17503.31 69.24 53880.02 88888.00 2008-11-29 00:37:41.401 334 17503.31 69.26 53879.97 88888.00 2008-11-29 00:37:41.901 334 17503.32 69.25 53880.01 88888.00 2008-11-29 00:37:42.401 334 17503.31 69.26 53880.15 88888.00 2008-11-29 00:37:42.901 334 17503.28 69.27 53880.13 88888.00 2008-11-29 00:37:43.401 334 17503.32 69.24 53880.08 88888.00 2008-11-29 00:37:43.901 334 17503.34 69.28 53880.08 88888.00 2008-11-29 00:37:44.401 334 17503.26 69.28 53880.08 88888.00 2008-11-29 00:37:44.901 334 17503.21 69.31 53880.07 88888.00 2008-11-29 00:37:45.401 334 17503.25 69.34 53880.04 88888.00 2008-11-29 00:37:45.901 334 17503.13 69.37 53880.06 88888.00 2008-11-29 00:37:46.401 334 17503.07 69.27 53880.08 88888.00 2008-11-29 00:37:46.901 334 17503.12 69.36 53880.05 88888.00 2008-11-29 00:37:47.401 334 17503.09 69.35 53879.96 88888.00 2008-11-29 00:37:47.901 334 17503.04 69.30 53880.06 88888.00 2008-11-29 00:37:48.401 334 17503.13 69.32 53880.15 88888.00 2008-11-29 00:37:48.901 334 17503.14 69.31 53880.13 88888.00 2008-11-29 00:37:49.401 334 17503.12 69.32 53880.26 88888.00 2008-11-29 00:37:49.901 334 17503.15 69.39 53880.26 88888.00 2008-11-29 00:37:50.401 334 17503.03 69.46 53880.24 88888.00 2008-11-29 00:37:50.901 334 17503.03 69.52 53880.22 88888.00 2008-11-29 00:37:51.401 334 17503.08 69.54 53880.18 88888.00 2008-11-29 00:37:51.901 334 17503.05 69.52 53880.18 88888.00 2008-11-29 00:37:52.401 334 17503.05 69.50 53880.18 88888.00 2008-11-29 00:37:52.901 334 17503.22 69.52 53880.25 88888.00 2008-11-29 00:37:53.401 334 17503.13 69.49 53880.28 88888.00 2008-11-29 00:37:53.901 334 17503.07 69.49 53880.27 88888.00 2008-11-29 00:37:54.401 334 17503.01 69.48 53880.24 88888.00 2008-11-29 00:37:54.901 334 17502.95 69.47 53880.17 88888.00 2008-11-29 00:37:55.401 334 17503.01 69.50 53880.14 88888.00 2008-11-29 00:37:55.901 334 17503.03 69.52 53880.23 88888.00 2008-11-29 00:37:56.401 334 17502.97 69.59 53880.31 88888.00 2008-11-29 00:37:56.901 334 17503.00 69.59 53880.20 88888.00 2008-11-29 00:37:57.401 334 17503.02 69.58 53880.27 88888.00 2008-11-29 00:37:57.901 334 17502.96 69.59 53880.39 88888.00 2008-11-29 00:37:58.401 334 17502.92 69.60 53880.45 88888.00 2008-11-29 00:37:58.901 334 17502.82 69.56 53880.29 88888.00 2008-11-29 00:37:59.401 334 17502.84 69.46 53880.30 88888.00 2008-11-29 00:37:59.901 334 17502.84 69.46 53880.38 88888.00 2008-11-29 00:38:00.401 334 17502.80 69.52 53880.41 88888.00 2008-11-29 00:38:00.901 334 17502.67 69.57 53880.38 88888.00 2008-11-29 00:38:01.401 334 17502.74 69.57 53880.30 88888.00 2008-11-29 00:38:01.901 334 17502.76 69.63 53880.23 88888.00 2008-11-29 00:38:02.401 334 17502.72 69.66 53880.14 88888.00 2008-11-29 00:38:02.901 334 17502.73 69.61 53880.14 88888.00 2008-11-29 00:38:03.401 334 17502.61 69.59 53880.17 88888.00 2008-11-29 00:38:03.901 334 17502.60 69.61 53880.28 88888.00 2008-11-29 00:38:04.401 334 17502.58 69.66 53880.22 88888.00 2008-11-29 00:38:04.901 334 17502.51 69.68 53880.26 88888.00 2008-11-29 00:38:05.401 334 17502.53 69.66 53880.31 88888.00 2008-11-29 00:38:05.901 334 17502.57 69.61 53880.29 88888.00 2008-11-29 00:38:06.401 334 17502.60 69.60 53880.27 88888.00 2008-11-29 00:38:06.901 334 17502.53 69.60 53880.17 88888.00 2008-11-29 00:38:07.401 334 17502.49 69.55 53880.14 88888.00 2008-11-29 00:38:07.901 334 17502.45 69.56 53880.19 88888.00 2008-11-29 00:38:08.401 334 17502.44 69.56 53880.26 88888.00 2008-11-29 00:38:08.901 334 17502.43 69.52 53880.22 88888.00 2008-11-29 00:38:09.401 334 17502.36 69.61 53880.16 88888.00 2008-11-29 00:38:09.901 334 17502.33 69.55 53880.08 88888.00 2008-11-29 00:38:10.401 334 17502.31 69.54 53880.08 88888.00 2008-11-29 00:38:10.901 334 17502.27 69.54 53880.17 88888.00 2008-11-29 00:38:11.401 334 17502.25 69.58 53880.24 88888.00 2008-11-29 00:38:11.901 334 17502.20 69.64 53880.23 88888.00 2008-11-29 00:38:12.401 334 17502.15 69.64 53880.11 88888.00 2008-11-29 00:38:12.901 334 17502.23 69.59 53880.07 88888.00 2008-11-29 00:38:13.401 334 17502.20 69.57 53880.07 88888.00 2008-11-29 00:38:13.901 334 17502.17 69.60 53880.14 88888.00 2008-11-29 00:38:14.401 334 17502.16 69.60 53880.12 88888.00 2008-11-29 00:38:14.901 334 17502.23 69.59 53879.96 88888.00 2008-11-29 00:38:15.401 334 17502.13 69.58 53880.02 88888.00 2008-11-29 00:38:15.901 334 17502.12 69.59 53880.16 88888.00 2008-11-29 00:38:16.401 334 17502.15 69.57 53880.22 88888.00 2008-11-29 00:38:16.901 334 17502.12 69.56 53880.17 88888.00 2008-11-29 00:38:17.401 334 17502.05 69.52 53880.22 88888.00 2008-11-29 00:38:17.901 334 17502.06 69.49 53880.20 88888.00 2008-11-29 00:38:18.401 334 17502.04 69.47 53880.15 88888.00 2008-11-29 00:38:18.901 334 17501.99 69.46 53880.25 88888.00 2008-11-29 00:38:19.401 334 17502.00 69.47 53880.24 88888.00 2008-11-29 00:38:19.901 334 17502.03 69.45 53880.18 88888.00 2008-11-29 00:38:20.401 334 17502.02 69.48 53880.19 88888.00 2008-11-29 00:38:20.901 334 17502.03 69.45 53880.14 88888.00 2008-11-29 00:38:21.401 334 17502.00 69.44 53880.03 88888.00 2008-11-29 00:38:21.901 334 17501.95 69.42 53880.09 88888.00 2008-11-29 00:38:22.401 334 17501.93 69.31 53880.16 88888.00 2008-11-29 00:38:22.901 334 17501.95 69.32 53880.23 88888.00 2008-11-29 00:38:23.401 334 17501.98 69.36 53880.27 88888.00 2008-11-29 00:38:23.901 334 17502.03 69.37 53880.24 88888.00 2008-11-29 00:38:24.401 334 17501.95 69.35 53880.19 88888.00 2008-11-29 00:38:24.901 334 17501.91 69.32 53880.29 88888.00 2008-11-29 00:38:25.401 334 17501.93 69.24 53880.30 88888.00 2008-11-29 00:38:25.901 334 17501.90 69.25 53880.24 88888.00 2008-11-29 00:38:26.401 334 17501.89 69.26 53880.28 88888.00 2008-11-29 00:38:26.901 334 17501.86 69.30 53880.18 88888.00 2008-11-29 00:38:27.401 334 17501.83 69.29 53880.18 88888.00 2008-11-29 00:38:27.901 334 17501.73 69.24 53880.18 88888.00 2008-11-29 00:38:28.401 334 17501.70 69.20 53880.18 88888.00 2008-11-29 00:38:28.901 334 17501.75 69.22 53880.15 88888.00 2008-11-29 00:38:29.401 334 17501.76 69.22 53880.16 88888.00 2008-11-29 00:38:29.901 334 17501.80 69.13 53880.14 88888.00 2008-11-29 00:38:30.401 334 17501.74 69.08 53880.18 88888.00 2008-11-29 00:38:30.901 334 17501.71 69.12 53880.22 88888.00 2008-11-29 00:38:31.401 334 17501.65 69.13 53880.15 88888.00 2008-11-29 00:38:31.901 334 17501.62 69.15 53880.19 88888.00 2008-11-29 00:38:32.401 334 17501.55 69.15 53880.18 88888.00 2008-11-29 00:38:32.901 334 17501.56 69.11 53880.22 88888.00 2008-11-29 00:38:33.401 334 17501.62 69.07 53880.26 88888.00 2008-11-29 00:38:33.901 334 17501.58 69.08 53880.20 88888.00 2008-11-29 00:38:34.401 334 17501.55 69.10 53880.13 88888.00 2008-11-29 00:38:34.901 334 17501.53 69.08 53880.15 88888.00 2008-11-29 00:38:35.401 334 17501.52 69.01 53880.25 88888.00 2008-11-29 00:38:35.901 334 17501.40 69.02 53880.20 88888.00 2008-11-29 00:38:36.401 334 17501.33 68.97 53880.11 88888.00 2008-11-29 00:38:36.901 334 17501.38 68.99 53880.18 88888.00 2008-11-29 00:38:37.401 334 17501.47 69.01 53880.01 88888.00 2008-11-29 00:38:37.901 334 17501.49 68.99 53880.01 88888.00 2008-11-29 00:38:38.401 334 17501.58 68.98 53880.12 88888.00 2008-11-29 00:38:38.901 334 17501.58 68.90 53880.11 88888.00 2008-11-29 00:38:39.401 334 17501.47 68.88 53880.06 88888.00 2008-11-29 00:38:39.901 334 17501.47 68.89 53880.09 88888.00 2008-11-29 00:38:40.401 334 17501.44 68.83 53880.14 88888.00 2008-11-29 00:38:40.901 334 17501.48 68.85 53880.17 88888.00 2008-11-29 00:38:41.401 334 17501.52 68.91 53880.14 88888.00 2008-11-29 00:38:41.901 334 17501.53 68.88 53880.07 88888.00 2008-11-29 00:38:42.401 334 17501.51 68.97 53880.14 88888.00 2008-11-29 00:38:42.901 334 17501.44 68.97 53880.27 88888.00 2008-11-29 00:38:43.401 334 17501.43 68.96 53880.27 88888.00 2008-11-29 00:38:43.901 334 17501.43 68.92 53880.14 88888.00 2008-11-29 00:38:44.401 334 17501.48 68.73 53880.09 88888.00 2008-11-29 00:38:44.901 334 17501.45 68.73 53880.17 88888.00 2008-11-29 00:38:45.401 334 17501.49 68.77 53880.14 88888.00 2008-11-29 00:38:45.901 334 17501.51 68.82 53880.17 88888.00 2008-11-29 00:38:46.401 334 17501.50 68.89 53880.18 88888.00 2008-11-29 00:38:46.901 334 17501.55 68.93 53880.22 88888.00 2008-11-29 00:38:47.401 334 17501.53 68.96 53880.23 88888.00 2008-11-29 00:38:47.901 334 17501.59 68.97 53880.22 88888.00 2008-11-29 00:38:48.401 334 17501.55 68.83 53880.13 88888.00 2008-11-29 00:38:48.901 334 17501.53 68.77 53880.14 88888.00 2008-11-29 00:38:49.401 334 17501.59 68.79 53880.17 88888.00 2008-11-29 00:38:49.901 334 17501.55 68.79 53880.18 88888.00 2008-11-29 00:38:50.401 334 17501.54 68.90 53880.22 88888.00 2008-11-29 00:38:50.901 334 17501.55 68.93 53880.20 88888.00 2008-11-29 00:38:51.401 334 17501.59 68.90 53880.17 88888.00 2008-11-29 00:38:51.901 334 17501.56 68.91 53880.14 88888.00 2008-11-29 00:38:52.401 334 17501.52 68.89 53880.22 88888.00 2008-11-29 00:38:52.901 334 17501.56 68.91 53880.27 88888.00 2008-11-29 00:38:53.401 334 17501.55 68.97 53880.24 88888.00 2008-11-29 00:38:53.901 334 17501.55 68.99 53880.18 88888.00 2008-11-29 00:38:54.401 334 17501.56 68.96 53880.15 88888.00 2008-11-29 00:38:54.901 334 17501.49 68.93 53880.11 88888.00 2008-11-29 00:38:55.401 334 17501.52 68.93 53880.09 88888.00 2008-11-29 00:38:55.901 334 17501.48 68.86 53880.15 88888.00 2008-11-29 00:38:56.401 334 17501.60 68.93 53880.15 88888.00 2008-11-29 00:38:56.901 334 17501.59 69.05 53880.06 88888.00 2008-11-29 00:38:57.401 334 17501.58 69.02 53880.06 88888.00 2008-11-29 00:38:57.901 334 17501.65 68.99 53880.09 88888.00 2008-11-29 00:38:58.401 334 17501.62 69.05 53880.14 88888.00 2008-11-29 00:38:58.901 334 17501.64 69.07 53880.14 88888.00 2008-11-29 00:38:59.401 334 17501.62 69.00 53880.14 88888.00 2008-11-29 00:38:59.901 334 17501.70 68.96 53880.15 88888.00 2008-11-29 00:39:00.401 334 17501.73 68.99 53880.09 88888.00 2008-11-29 00:39:00.901 334 17501.73 69.01 53880.07 88888.00 2008-11-29 00:39:01.401 334 17501.75 69.03 53880.00 88888.00 2008-11-29 00:39:01.901 334 17501.71 69.02 53880.02 88888.00 2008-11-29 00:39:02.401 334 17501.65 69.03 53879.95 88888.00 2008-11-29 00:39:02.901 334 17501.69 69.00 53879.92 88888.00 2008-11-29 00:39:03.401 334 17501.74 69.07 53879.92 88888.00 2008-11-29 00:39:03.901 334 17501.74 69.18 53879.95 88888.00 2008-11-29 00:39:04.401 334 17501.73 69.17 53879.95 88888.00 2008-11-29 00:39:04.901 334 17501.68 69.15 53879.94 88888.00 2008-11-29 00:39:05.401 334 17501.61 69.24 53879.90 88888.00 2008-11-29 00:39:05.901 334 17501.60 69.21 53879.90 88888.00 2008-11-29 00:39:06.401 334 17501.61 69.22 53879.85 88888.00 2008-11-29 00:39:06.901 334 17501.59 69.15 53879.92 88888.00 2008-11-29 00:39:07.401 334 17501.70 69.05 53879.94 88888.00 2008-11-29 00:39:07.901 334 17501.72 69.08 53879.96 88888.00 2008-11-29 00:39:08.401 334 17501.64 69.20 53880.01 88888.00 2008-11-29 00:39:08.901 334 17501.70 69.27 53880.02 88888.00 2008-11-29 00:39:09.401 334 17501.80 69.24 53879.93 88888.00 2008-11-29 00:39:09.901 334 17501.79 69.21 53879.95 88888.00 2008-11-29 00:39:10.401 334 17501.80 69.22 53879.98 88888.00 2008-11-29 00:39:10.901 334 17501.79 69.09 53879.85 88888.00 2008-11-29 00:39:11.401 334 17501.76 68.97 53879.75 88888.00 2008-11-29 00:39:11.901 334 17501.68 69.08 53879.77 88888.00 2008-11-29 00:39:12.401 334 17501.76 69.16 53879.73 88888.00 2008-11-29 00:39:12.901 334 17501.70 69.07 53879.72 88888.00 2008-11-29 00:39:13.401 334 17501.72 68.97 53879.75 88888.00 2008-11-29 00:39:13.901 334 17501.71 68.92 53879.83 88888.00 2008-11-29 00:39:14.401 334 17501.70 69.03 53879.86 88888.00 2008-11-29 00:39:14.901 334 17501.71 69.02 53879.85 88888.00 2008-11-29 00:39:15.401 334 17501.76 69.01 53879.75 88888.00 2008-11-29 00:39:15.901 334 17501.72 69.10 53879.72 88888.00 2008-11-29 00:39:16.401 334 17501.74 69.20 53879.74 88888.00 2008-11-29 00:39:16.901 334 17501.83 69.21 53879.75 88888.00 2008-11-29 00:39:17.401 334 17501.84 69.21 53879.77 88888.00 2008-11-29 00:39:17.901 334 17501.90 69.18 53879.78 88888.00 2008-11-29 00:39:18.401 334 17501.98 69.17 53879.81 88888.00 2008-11-29 00:39:18.901 334 17501.89 69.15 53879.86 88888.00 2008-11-29 00:39:19.401 334 17501.90 69.13 53879.82 88888.00 2008-11-29 00:39:19.901 334 17501.88 69.18 53879.87 88888.00 2008-11-29 00:39:20.401 334 17501.91 69.15 53879.80 88888.00 2008-11-29 00:39:20.901 334 17501.93 69.07 53879.83 88888.00 2008-11-29 00:39:21.401 334 17501.90 69.08 53879.81 88888.00 2008-11-29 00:39:21.901 334 17501.99 69.09 53879.78 88888.00 2008-11-29 00:39:22.401 334 17501.98 69.15 53879.67 88888.00 2008-11-29 00:39:22.901 334 17501.90 69.08 53879.73 88888.00 2008-11-29 00:39:23.401 334 17501.89 68.97 53879.77 88888.00 2008-11-29 00:39:23.901 334 17501.95 68.97 53879.78 88888.00 2008-11-29 00:39:24.401 334 17501.95 69.02 53879.81 88888.00 2008-11-29 00:39:24.901 334 17501.90 69.03 53879.82 88888.00 2008-11-29 00:39:25.401 334 17501.88 68.99 53879.74 88888.00 2008-11-29 00:39:25.901 334 17501.91 68.97 53879.78 88888.00 2008-11-29 00:39:26.401 334 17501.86 68.95 53879.82 88888.00 2008-11-29 00:39:26.901 334 17501.82 68.92 53879.95 88888.00 2008-11-29 00:39:27.401 334 17501.89 68.90 53879.89 88888.00 2008-11-29 00:39:27.901 334 17501.86 68.88 53879.86 88888.00 2008-11-29 00:39:28.401 334 17501.82 68.90 53879.87 88888.00 2008-11-29 00:39:28.901 334 17501.85 68.89 53879.85 88888.00 2008-11-29 00:39:29.401 334 17501.82 68.89 53879.95 88888.00 2008-11-29 00:39:29.901 334 17501.72 68.88 53879.95 88888.00 2008-11-29 00:39:30.401 334 17501.70 68.81 53879.90 88888.00 2008-11-29 00:39:30.901 334 17501.73 68.83 53879.91 88888.00 2008-11-29 00:39:31.401 334 17501.79 68.86 53879.90 88888.00 2008-11-29 00:39:31.901 334 17501.79 68.82 53879.93 88888.00 2008-11-29 00:39:32.401 334 17501.78 68.81 53879.95 88888.00 2008-11-29 00:39:32.901 334 17501.71 68.78 53879.93 88888.00 2008-11-29 00:39:33.401 334 17501.71 68.72 53879.91 88888.00 2008-11-29 00:39:33.901 334 17501.63 68.73 53879.94 88888.00 2008-11-29 00:39:34.401 334 17501.65 68.77 53879.95 88888.00 2008-11-29 00:39:34.901 334 17501.68 68.73 53879.86 88888.00 2008-11-29 00:39:35.401 334 17501.64 68.69 53879.92 88888.00 2008-11-29 00:39:35.901 334 17501.70 68.63 53880.07 88888.00 2008-11-29 00:39:36.401 334 17501.78 68.54 53880.06 88888.00 2008-11-29 00:39:36.901 334 17501.80 68.51 53880.02 88888.00 2008-11-29 00:39:37.401 334 17501.80 68.59 53879.97 88888.00 2008-11-29 00:39:37.901 334 17501.78 68.62 53880.07 88888.00 2008-11-29 00:39:38.401 334 17501.75 68.56 53880.11 88888.00 2008-11-29 00:39:38.901 334 17501.64 68.54 53880.12 88888.00 2008-11-29 00:39:39.401 334 17501.58 68.54 53880.11 88888.00 2008-11-29 00:39:39.901 334 17501.50 68.54 53880.13 88888.00 2008-11-29 00:39:40.401 334 17501.51 68.52 53880.08 88888.00 2008-11-29 00:39:40.901 334 17501.52 68.46 53879.98 88888.00 2008-11-29 00:39:41.401 334 17501.53 68.42 53880.06 88888.00 2008-11-29 00:39:41.901 334 17501.60 68.48 53880.07 88888.00 2008-11-29 00:39:42.401 334 17501.58 68.48 53880.02 88888.00 2008-11-29 00:39:42.901 334 17501.56 68.51 53880.02 88888.00 2008-11-29 00:39:43.401 334 17501.59 68.51 53880.07 88888.00 2008-11-29 00:39:43.901 334 17501.58 68.40 53879.96 88888.00 2008-11-29 00:39:44.401 334 17501.65 68.31 53879.94 88888.00 2008-11-29 00:39:44.901 334 17501.64 68.31 53879.94 88888.00 2008-11-29 00:39:45.401 334 17501.70 68.28 53879.96 88888.00 2008-11-29 00:39:45.901 334 17501.72 68.30 53880.01 88888.00 2008-11-29 00:39:46.401 334 17501.59 68.30 53879.91 88888.00 2008-11-29 00:39:46.901 334 17501.71 68.25 53879.93 88888.00 2008-11-29 00:39:47.401 334 17501.72 68.22 53880.00 88888.00 2008-11-29 00:39:47.901 334 17501.71 68.29 53879.97 88888.00 2008-11-29 00:39:48.401 334 17501.68 68.30 53880.00 88888.00 2008-11-29 00:39:48.901 334 17501.70 68.29 53880.01 88888.00 2008-11-29 00:39:49.401 334 17501.68 68.28 53879.98 88888.00 2008-11-29 00:39:49.901 334 17501.65 68.27 53879.95 88888.00 2008-11-29 00:39:50.401 334 17501.72 68.28 53880.02 88888.00 2008-11-29 00:39:50.901 334 17501.69 68.32 53880.03 88888.00 2008-11-29 00:39:51.398 334 17501.64 68.31 53879.97 88888.00 2008-11-29 00:39:51.908 334 17501.69 68.29 53879.89 88888.00 2008-11-29 00:39:52.408 334 17501.66 68.20 53879.84 88888.00 2008-11-29 00:39:52.908 334 17501.65 68.23 53879.86 88888.00 2008-11-29 00:39:53.408 334 17501.73 68.23 53879.90 88888.00 2008-11-29 00:39:53.908 334 17501.78 68.19 53879.95 88888.00 2008-11-29 00:39:54.408 334 17501.69 68.07 53880.02 88888.00 2008-11-29 00:39:54.908 334 17501.69 68.05 53879.97 88888.00 2008-11-29 00:39:55.408 334 17501.71 68.09 53880.01 88888.00 2008-11-29 00:39:55.908 334 17501.69 68.12 53880.00 88888.00 2008-11-29 00:39:56.408 334 17501.74 68.13 53879.93 88888.00 2008-11-29 00:39:56.908 334 17501.72 68.10 53880.02 88888.00 2008-11-29 00:39:57.408 334 17501.72 68.17 53879.95 88888.00 2008-11-29 00:39:57.908 334 17501.75 68.17 53879.87 88888.00 2008-11-29 00:39:58.408 334 17501.75 68.18 53879.91 88888.00 2008-11-29 00:39:58.908 334 17501.75 68.20 53880.05 88888.00 2008-11-29 00:39:59.408 334 17501.74 68.19 53880.04 88888.00 2008-11-29 00:39:59.908 334 17501.75 68.15 53880.00 88888.00 2008-11-29 00:40:00.408 334 17501.76 68.19 53879.93 88888.00 2008-11-29 00:40:00.908 334 17501.78 68.21 53879.86 88888.00 2008-11-29 00:40:01.408 334 17501.78 68.17 53879.89 88888.00 2008-11-29 00:40:01.908 334 17501.81 68.17 53879.87 88888.00 2008-11-29 00:40:02.408 334 17501.79 68.13 53879.85 88888.00 2008-11-29 00:40:02.908 334 17501.75 68.13 53879.85 88888.00 2008-11-29 00:40:03.408 334 17501.71 68.13 53879.85 88888.00 2008-11-29 00:40:03.908 334 17501.72 68.10 53879.83 88888.00 2008-11-29 00:40:04.408 334 17501.73 68.10 53879.85 88888.00 2008-11-29 00:40:04.908 334 17501.75 68.08 53879.81 88888.00 2008-11-29 00:40:05.408 334 17501.80 68.04 53879.80 88888.00 2008-11-29 00:40:05.908 334 17501.88 68.01 53879.86 88888.00 2008-11-29 00:40:06.408 334 17501.82 68.02 53880.01 88888.00 2008-11-29 00:40:06.908 334 17501.79 68.01 53880.01 88888.00 2008-11-29 00:40:07.408 334 17501.80 67.98 53879.95 88888.00 2008-11-29 00:40:07.908 334 17501.89 68.04 53880.00 88888.00 2008-11-29 00:40:08.408 334 17501.80 68.09 53879.96 88888.00 2008-11-29 00:40:08.908 334 17501.83 68.08 53879.93 88888.00 2008-11-29 00:40:09.408 334 17501.85 68.10 53879.86 88888.00 2008-11-29 00:40:09.908 334 17501.83 68.21 53879.83 88888.00 2008-11-29 00:40:10.408 334 17501.85 68.21 53879.91 88888.00 2008-11-29 00:40:10.908 334 17501.93 68.19 53879.98 88888.00 2008-11-29 00:40:11.408 334 17501.91 68.10 53880.05 88888.00 2008-11-29 00:40:11.908 334 17501.93 68.10 53879.97 88888.00 2008-11-29 00:40:12.408 334 17501.95 68.12 53880.00 88888.00 2008-11-29 00:40:12.908 334 17501.88 68.12 53880.02 88888.00 2008-11-29 00:40:13.408 334 17501.98 68.14 53880.00 88888.00 2008-11-29 00:40:13.908 334 17501.94 68.13 53879.93 88888.00 2008-11-29 00:40:14.408 334 17501.96 68.17 53879.85 88888.00 2008-11-29 00:40:14.908 334 17501.91 68.18 53879.81 88888.00 2008-11-29 00:40:15.408 334 17501.83 68.11 53879.81 88888.00 2008-11-29 00:40:15.908 334 17501.92 68.13 53879.81 88888.00 2008-11-29 00:40:16.408 334 17502.03 68.19 53879.84 88888.00 2008-11-29 00:40:16.908 334 17502.00 68.17 53879.87 88888.00 2008-11-29 00:40:17.408 334 17502.03 68.15 53879.84 88888.00 2008-11-29 00:40:17.908 334 17502.07 68.13 53879.85 88888.00 2008-11-29 00:40:18.408 334 17502.09 68.18 53879.85 88888.00 2008-11-29 00:40:18.908 334 17502.07 68.17 53879.79 88888.00 2008-11-29 00:40:19.408 334 17502.21 68.24 53879.73 88888.00 2008-11-29 00:40:19.908 334 17502.16 68.24 53879.84 88888.00 2008-11-29 00:40:20.408 334 17502.12 68.20 53879.86 88888.00 2008-11-29 00:40:20.908 334 17502.10 68.15 53879.81 88888.00 2008-11-29 00:40:21.408 334 17502.13 68.22 53879.75 88888.00 2008-11-29 00:40:21.908 334 17502.16 68.24 53879.85 88888.00 2008-11-29 00:40:22.408 334 17502.02 68.28 53879.82 88888.00 2008-11-29 00:40:22.908 334 17502.09 68.28 53879.74 88888.00 2008-11-29 00:40:23.408 334 17502.12 68.27 53879.77 88888.00 2008-11-29 00:40:23.908 334 17502.06 68.17 53879.78 88888.00 2008-11-29 00:40:24.408 334 17502.07 68.10 53879.84 88888.00 2008-11-29 00:40:24.908 334 17502.09 68.10 53879.81 88888.00 2008-11-29 00:40:25.408 334 17502.10 68.12 53879.77 88888.00 2008-11-29 00:40:25.908 334 17502.06 68.11 53879.70 88888.00 2008-11-29 00:40:26.408 334 17502.12 68.04 53879.70 88888.00 2008-11-29 00:40:26.908 334 17502.19 68.08 53879.74 88888.00 2008-11-29 00:40:27.408 334 17502.24 68.13 53879.72 88888.00 2008-11-29 00:40:27.908 334 17502.22 68.12 53879.80 88888.00 2008-11-29 00:40:28.408 334 17502.25 68.11 53879.68 88888.00 2008-11-29 00:40:28.908 334 17502.26 68.14 53879.66 88888.00 2008-11-29 00:40:29.408 334 17502.29 68.07 53879.80 88888.00 2008-11-29 00:40:29.908 334 17502.24 68.05 53879.84 88888.00 2008-11-29 00:40:30.408 334 17502.19 68.05 53879.83 88888.00 2008-11-29 00:40:30.908 334 17502.20 68.03 53879.83 88888.00 2008-11-29 00:40:31.408 334 17502.21 68.03 53879.78 88888.00 2008-11-29 00:40:31.908 334 17502.24 67.99 53879.85 88888.00 2008-11-29 00:40:32.408 334 17502.17 68.02 53879.84 88888.00 2008-11-29 00:40:32.908 334 17502.24 67.95 53879.84 88888.00 2008-11-29 00:40:33.408 334 17502.22 67.92 53879.84 88888.00 2008-11-29 00:40:33.908 334 17502.30 67.94 53879.92 88888.00 2008-11-29 00:40:34.408 334 17502.31 67.98 53879.93 88888.00 2008-11-29 00:40:34.908 334 17502.30 67.94 53879.90 88888.00 2008-11-29 00:40:35.408 334 17502.23 67.90 53879.81 88888.00 2008-11-29 00:40:35.908 334 17502.25 67.85 53879.78 88888.00 2008-11-29 00:40:36.408 334 17502.29 67.86 53879.85 88888.00 2008-11-29 00:40:36.908 334 17502.29 67.89 53879.83 88888.00 2008-11-29 00:40:37.408 334 17502.19 67.89 53879.82 88888.00 2008-11-29 00:40:37.908 334 17502.24 67.90 53879.80 88888.00 2008-11-29 00:40:38.408 334 17502.34 67.90 53879.81 88888.00 2008-11-29 00:40:38.908 334 17502.35 67.82 53879.78 88888.00 2008-11-29 00:40:39.408 334 17502.39 67.79 53879.80 88888.00 2008-11-29 00:40:39.908 334 17502.40 67.78 53879.83 88888.00 2008-11-29 00:40:40.408 334 17502.35 67.73 53879.81 88888.00 2008-11-29 00:40:40.908 334 17502.39 67.68 53879.78 88888.00 2008-11-29 00:40:41.408 334 17502.37 67.59 53879.70 88888.00 2008-11-29 00:40:41.908 334 17502.42 67.64 53879.72 88888.00 2008-11-29 00:40:42.408 334 17502.40 67.66 53879.79 88888.00 2008-11-29 00:40:42.908 334 17502.33 67.71 53879.70 88888.00 2008-11-29 00:40:43.408 334 17502.33 67.69 53879.70 88888.00 2008-11-29 00:40:43.908 334 17502.31 67.62 53879.66 88888.00 2008-11-29 00:40:44.408 334 17502.35 67.59 53879.78 88888.00 2008-11-29 00:40:44.908 334 17502.39 67.51 53879.86 88888.00 2008-11-29 00:40:45.408 334 17502.36 67.47 53879.79 88888.00 2008-11-29 00:40:45.908 334 17502.33 67.49 53879.82 88888.00 2008-11-29 00:40:46.408 334 17502.34 67.53 53879.78 88888.00 2008-11-29 00:40:46.908 334 17502.32 67.50 53879.72 88888.00 2008-11-29 00:40:47.408 334 17502.45 67.52 53879.68 88888.00 2008-11-29 00:40:47.908 334 17502.52 67.50 53879.77 88888.00 2008-11-29 00:40:48.408 334 17502.51 67.46 53879.73 88888.00 2008-11-29 00:40:48.908 334 17502.45 67.46 53879.70 88888.00 2008-11-29 00:40:49.408 334 17502.46 67.39 53879.71 88888.00 2008-11-29 00:40:49.908 334 17502.43 67.31 53879.84 88888.00 2008-11-29 00:40:50.408 334 17502.41 67.32 53879.80 88888.00 2008-11-29 00:40:50.908 334 17502.42 67.34 53879.78 88888.00 2008-11-29 00:40:51.408 334 17502.35 67.33 53879.79 88888.00 2008-11-29 00:40:51.908 334 17502.37 67.31 53879.74 88888.00 2008-11-29 00:40:52.408 334 17502.46 67.31 53879.74 88888.00 2008-11-29 00:40:52.908 334 17502.44 67.26 53879.78 88888.00 2008-11-29 00:40:53.408 334 17502.40 67.21 53879.74 88888.00 2008-11-29 00:40:53.908 334 17502.37 67.20 53879.74 88888.00 2008-11-29 00:40:54.408 334 17502.45 67.18 53879.72 88888.00 2008-11-29 00:40:54.908 334 17502.50 67.15 53879.68 88888.00 2008-11-29 00:40:55.408 334 17502.47 67.11 53879.71 88888.00 2008-11-29 00:40:55.908 334 17502.44 67.05 53879.72 88888.00 2008-11-29 00:40:56.408 334 17502.56 67.05 53879.71 88888.00 2008-11-29 00:40:56.908 334 17502.61 67.03 53879.66 88888.00 2008-11-29 00:40:57.408 334 17502.51 67.05 53879.60 88888.00 2008-11-29 00:40:57.908 334 17502.58 67.04 53879.57 88888.00 2008-11-29 00:40:58.408 334 17502.63 67.02 53879.56 88888.00 2008-11-29 00:40:58.908 334 17502.58 67.03 53879.69 88888.00 2008-11-29 00:40:59.408 334 17502.51 66.98 53879.72 88888.00 2008-11-29 00:40:59.908 334 17502.47 66.94 53879.69 88888.00 2008-11-29 00:41:00.408 334 17502.50 66.90 53879.87 88888.00 2008-11-29 00:41:00.908 334 17502.42 66.98 53879.86 88888.00 2008-11-29 00:41:01.408 334 17502.52 66.95 53879.82 88888.00 2008-11-29 00:41:01.908 334 17502.45 66.93 53879.73 88888.00 2008-11-29 00:41:02.408 334 17502.44 66.96 53879.79 88888.00 2008-11-29 00:41:02.908 334 17502.46 66.93 53879.84 88888.00 2008-11-29 00:41:03.408 334 17502.49 66.93 53879.74 88888.00 2008-11-29 00:41:03.908 334 17502.50 66.94 53879.78 88888.00 2008-11-29 00:41:04.408 334 17502.56 66.95 53879.78 88888.00 2008-11-29 00:41:04.908 334 17502.62 66.95 53879.68 88888.00 2008-11-29 00:41:05.408 334 17502.60 66.92 53879.67 88888.00 2008-11-29 00:41:05.908 334 17502.54 66.90 53879.62 88888.00 2008-11-29 00:41:06.408 334 17502.50 66.83 53879.59 88888.00 2008-11-29 00:41:06.908 334 17502.45 66.82 53879.66 88888.00 2008-11-29 00:41:07.408 334 17502.43 66.81 53879.74 88888.00 2008-11-29 00:41:07.908 334 17502.49 66.83 53879.67 88888.00 2008-11-29 00:41:08.408 334 17502.51 66.85 53879.61 88888.00 2008-11-29 00:41:08.908 334 17502.52 66.83 53879.67 88888.00 2008-11-29 00:41:09.408 334 17502.45 66.81 53879.68 88888.00 2008-11-29 00:41:09.908 334 17502.46 66.78 53879.72 88888.00 2008-11-29 00:41:10.408 334 17502.33 66.82 53879.81 88888.00 2008-11-29 00:41:10.908 334 17502.39 66.75 53879.86 88888.00 2008-11-29 00:41:11.408 334 17502.44 66.72 53879.74 88888.00 2008-11-29 00:41:11.908 334 17502.44 66.74 53879.73 88888.00 2008-11-29 00:41:12.408 334 17502.42 66.75 53879.79 88888.00 2008-11-29 00:41:12.908 334 17502.22 66.74 53879.85 88888.00 2008-11-29 00:41:13.408 334 17502.29 66.75 53879.77 88888.00 2008-11-29 00:41:13.908 334 17502.39 66.75 53879.80 88888.00 2008-11-29 00:41:14.408 334 17502.35 66.74 53879.83 88888.00 2008-11-29 00:41:14.908 334 17502.36 66.71 53879.78 88888.00 2008-11-29 00:41:15.408 334 17502.35 66.69 53879.82 88888.00 2008-11-29 00:41:15.908 334 17502.35 66.74 53879.82 88888.00 2008-11-29 00:41:16.408 334 17502.30 66.77 53879.72 88888.00 2008-11-29 00:41:16.908 334 17502.33 66.73 53879.79 88888.00 2008-11-29 00:41:17.408 334 17502.32 66.74 53879.72 88888.00 2008-11-29 00:41:17.908 334 17502.35 66.75 53879.71 88888.00 2008-11-29 00:41:18.408 334 17502.33 66.73 53879.86 88888.00 2008-11-29 00:41:18.908 334 17502.32 66.74 53879.79 88888.00 2008-11-29 00:41:19.408 334 17502.41 66.74 53879.85 88888.00 2008-11-29 00:41:19.908 334 17502.46 66.77 53879.87 88888.00 2008-11-29 00:41:20.408 334 17502.52 66.76 53879.89 88888.00 2008-11-29 00:41:20.908 334 17502.42 66.76 53879.89 88888.00 2008-11-29 00:41:21.408 334 17502.44 66.75 53879.84 88888.00 2008-11-29 00:41:21.908 334 17502.44 66.74 53879.75 88888.00 2008-11-29 00:41:22.408 334 17502.41 66.78 53879.77 88888.00 2008-11-29 00:41:22.908 334 17502.43 66.79 53879.75 88888.00 2008-11-29 00:41:23.408 334 17502.45 66.79 53879.77 88888.00 2008-11-29 00:41:23.908 334 17502.51 66.77 53879.87 88888.00 2008-11-29 00:41:24.408 334 17502.45 66.75 53879.80 88888.00 2008-11-29 00:41:24.908 334 17502.50 66.76 53879.86 88888.00 2008-11-29 00:41:25.408 334 17502.62 66.81 53879.91 88888.00 2008-11-29 00:41:25.908 334 17502.64 66.85 53879.90 88888.00 2008-11-29 00:41:26.408 334 17502.60 66.83 53879.89 88888.00 2008-11-29 00:41:26.908 334 17502.57 66.83 53879.92 88888.00 2008-11-29 00:41:27.408 334 17502.67 66.87 53879.90 88888.00 2008-11-29 00:41:27.908 334 17502.58 66.90 53879.85 88888.00 2008-11-29 00:41:28.408 334 17502.57 66.91 53879.87 88888.00 2008-11-29 00:41:28.908 334 17502.60 66.91 53879.87 88888.00 2008-11-29 00:41:29.408 334 17502.58 66.91 53879.94 88888.00 2008-11-29 00:41:29.908 334 17502.60 66.86 53879.97 88888.00 2008-11-29 00:41:30.408 334 17502.66 66.82 53879.91 88888.00 2008-11-29 00:41:30.908 334 17502.71 66.87 53879.83 88888.00 2008-11-29 00:41:31.408 334 17502.64 66.88 53879.81 88888.00 2008-11-29 00:41:31.908 334 17502.66 66.88 53879.87 88888.00 2008-11-29 00:41:32.408 334 17502.66 66.93 53879.82 88888.00 2008-11-29 00:41:32.908 334 17502.65 66.94 53879.84 88888.00 2008-11-29 00:41:33.408 334 17502.64 66.91 53879.94 88888.00 2008-11-29 00:41:33.908 334 17502.62 66.96 53879.95 88888.00 2008-11-29 00:41:34.408 334 17502.50 67.01 53879.95 88888.00 2008-11-29 00:41:34.908 334 17502.54 66.96 53879.90 88888.00 2008-11-29 00:41:35.408 334 17502.63 67.00 53879.82 88888.00 2008-11-29 00:41:35.908 334 17502.68 67.08 53879.81 88888.00 2008-11-29 00:41:36.408 334 17502.68 67.04 53879.83 88888.00 2008-11-29 00:41:36.908 334 17502.67 67.03 53879.75 88888.00 2008-11-29 00:41:37.408 334 17502.70 67.02 53879.69 88888.00 2008-11-29 00:41:37.908 334 17502.65 67.05 53879.56 88888.00 2008-11-29 00:41:38.408 334 17502.65 67.01 53879.69 88888.00 2008-11-29 00:41:38.908 334 17502.66 67.03 53879.75 88888.00 2008-11-29 00:41:39.408 334 17502.61 67.11 53879.73 88888.00 2008-11-29 00:41:39.908 334 17502.64 67.12 53879.72 88888.00 2008-11-29 00:41:40.408 334 17502.71 67.11 53879.74 88888.00 2008-11-29 00:41:40.908 334 17502.66 67.20 53879.75 88888.00 2008-11-29 00:41:41.408 334 17502.67 67.26 53879.79 88888.00 2008-11-29 00:41:41.908 334 17502.68 67.30 53879.85 88888.00 2008-11-29 00:41:42.408 334 17502.70 67.31 53879.74 88888.00 2008-11-29 00:41:42.908 334 17502.78 67.41 53879.62 88888.00 2008-11-29 00:41:43.408 334 17502.74 67.39 53879.62 88888.00 2008-11-29 00:41:43.908 334 17502.77 67.30 53879.75 88888.00 2008-11-29 00:41:44.408 334 17502.77 67.26 53879.78 88888.00 2008-11-29 00:41:44.908 334 17502.68 67.29 53879.84 88888.00 2008-11-29 00:41:45.408 334 17502.77 67.30 53879.69 88888.00 2008-11-29 00:41:45.908 334 17502.82 67.34 53879.60 88888.00 2008-11-29 00:41:46.408 334 17502.75 67.39 53879.66 88888.00 2008-11-29 00:41:46.908 334 17502.72 67.36 53879.68 88888.00 2008-11-29 00:41:47.408 334 17502.68 67.30 53879.66 88888.00 2008-11-29 00:41:47.908 334 17502.71 67.36 53879.67 88888.00 2008-11-29 00:41:48.408 334 17502.73 67.39 53879.60 88888.00 2008-11-29 00:41:48.908 334 17502.80 67.41 53879.58 88888.00 2008-11-29 00:41:49.408 334 17502.78 67.37 53879.58 88888.00 2008-11-29 00:41:49.908 334 17502.88 67.39 53879.66 88888.00 2008-11-29 00:41:50.408 334 17502.93 67.44 53879.69 88888.00 2008-11-29 00:41:50.908 334 17502.86 67.43 53879.75 88888.00 2008-11-29 00:41:51.408 334 17502.93 67.47 53879.83 88888.00 2008-11-29 00:41:51.908 334 17502.95 67.50 53879.79 88888.00 2008-11-29 00:41:52.408 334 17502.98 67.52 53879.75 88888.00 2008-11-29 00:41:52.908 334 17502.96 67.51 53879.69 88888.00 2008-11-29 00:41:53.408 334 17502.97 67.45 53879.73 88888.00 2008-11-29 00:41:53.908 334 17502.97 67.46 53879.78 88888.00 2008-11-29 00:41:54.408 334 17502.95 67.52 53879.82 88888.00 2008-11-29 00:41:54.908 334 17502.84 67.49 53879.80 88888.00 2008-11-29 00:41:55.408 334 17502.87 67.53 53879.86 88888.00 2008-11-29 00:41:55.908 334 17502.93 67.56 53879.80 88888.00 2008-11-29 00:41:56.408 334 17503.04 67.52 53879.80 88888.00 2008-11-29 00:41:56.908 334 17502.95 67.65 53879.81 88888.00 2008-11-29 00:41:57.408 334 17502.91 67.65 53879.77 88888.00 2008-11-29 00:41:57.908 334 17502.92 67.65 53879.72 88888.00 2008-11-29 00:41:58.408 334 17502.98 67.65 53879.78 88888.00 2008-11-29 00:41:58.908 334 17503.01 67.69 53879.83 88888.00 2008-11-29 00:41:59.408 334 17503.00 67.68 53879.77 88888.00 2008-11-29 00:41:59.908 334 17503.02 67.63 53879.80 88888.00 2008-11-29 00:42:00.408 334 17503.05 67.64 53879.79 88888.00 2008-11-29 00:42:00.908 334 17502.93 67.70 53879.73 88888.00 2008-11-29 00:42:01.408 334 17502.87 67.74 53879.74 88888.00 2008-11-29 00:42:01.908 334 17502.94 67.74 53879.85 88888.00 2008-11-29 00:42:02.408 334 17503.00 67.73 53879.86 88888.00 2008-11-29 00:42:02.908 334 17502.98 67.80 53879.83 88888.00 2008-11-29 00:42:03.408 334 17503.00 67.82 53879.75 88888.00 2008-11-29 00:42:03.908 334 17502.91 67.82 53879.83 88888.00 2008-11-29 00:42:04.408 334 17502.92 67.84 53879.91 88888.00 2008-11-29 00:42:04.908 334 17502.96 67.91 53879.82 88888.00 2008-11-29 00:42:05.408 334 17502.93 67.98 53879.79 88888.00 2008-11-29 00:42:05.908 334 17502.91 68.00 53879.72 88888.00 2008-11-29 00:42:06.408 334 17502.94 67.99 53879.70 88888.00 2008-11-29 00:42:06.908 334 17502.95 67.84 53879.66 88888.00 2008-11-29 00:42:07.408 334 17502.95 67.84 53879.68 88888.00 2008-11-29 00:42:07.908 334 17502.97 67.84 53879.77 88888.00 2008-11-29 00:42:08.408 334 17502.98 67.92 53879.81 88888.00 2008-11-29 00:42:08.908 334 17503.04 67.98 53879.77 88888.00 2008-11-29 00:42:09.408 334 17503.07 67.92 53879.69 88888.00 2008-11-29 00:42:09.908 334 17503.02 67.92 53879.77 88888.00 2008-11-29 00:42:10.408 334 17503.07 68.00 53879.73 88888.00 2008-11-29 00:42:10.908 334 17503.08 68.01 53879.66 88888.00 2008-11-29 00:42:11.408 334 17503.01 67.98 53879.59 88888.00 2008-11-29 00:42:11.908 334 17503.11 68.03 53879.61 88888.00 2008-11-29 00:42:12.408 334 17503.16 67.92 53879.63 88888.00 2008-11-29 00:42:12.908 334 17503.09 67.88 53879.64 88888.00 2008-11-29 00:42:13.408 334 17503.12 67.90 53879.66 88888.00 2008-11-29 00:42:13.908 334 17503.19 67.96 53879.69 88888.00 2008-11-29 00:42:14.408 334 17503.16 68.02 53879.79 88888.00 2008-11-29 00:42:14.908 334 17503.06 68.02 53879.79 88888.00 2008-11-29 00:42:15.408 334 17503.02 68.07 53879.78 88888.00 2008-11-29 00:42:15.908 334 17503.11 68.13 53879.60 88888.00 2008-11-29 00:42:16.408 334 17503.14 68.10 53879.68 88888.00 2008-11-29 00:42:16.908 334 17503.13 68.12 53879.67 88888.00 2008-11-29 00:42:17.408 334 17503.13 68.24 53879.62 88888.00 2008-11-29 00:42:17.908 334 17503.15 68.23 53879.60 88888.00 2008-11-29 00:42:18.408 334 17503.12 68.21 53879.61 88888.00 2008-11-29 00:42:18.908 334 17503.13 68.28 53879.62 88888.00 2008-11-29 00:42:19.408 334 17503.14 68.32 53879.60 88888.00 2008-11-29 00:42:19.908 334 17503.14 68.34 53879.59 88888.00 2008-11-29 00:42:20.408 334 17503.07 68.37 53879.57 88888.00 2008-11-29 00:42:20.908 334 17503.11 68.34 53879.63 88888.00 2008-11-29 00:42:21.408 334 17503.14 68.33 53879.63 88888.00 2008-11-29 00:42:21.908 334 17503.05 68.31 53879.63 88888.00 2008-11-29 00:42:22.408 334 17503.05 68.33 53879.63 88888.00 2008-11-29 00:42:22.908 334 17503.05 68.37 53879.73 88888.00 2008-11-29 00:42:23.408 334 17502.96 68.40 53879.74 88888.00 2008-11-29 00:42:23.908 334 17502.92 68.42 53879.71 88888.00 2008-11-29 00:42:24.408 334 17502.98 68.42 53879.68 88888.00 2008-11-29 00:42:24.908 334 17503.01 68.44 53879.74 88888.00 2008-11-29 00:42:25.408 334 17503.07 68.48 53879.74 88888.00 2008-11-29 00:42:25.908 334 17503.11 68.44 53879.79 88888.00 2008-11-29 00:42:26.408 334 17503.08 68.47 53879.81 88888.00 2008-11-29 00:42:26.908 334 17503.04 68.47 53879.86 88888.00 2008-11-29 00:42:27.408 334 17503.04 68.47 53879.83 88888.00 2008-11-29 00:42:27.908 334 17503.04 68.50 53879.86 88888.00 2008-11-29 00:42:28.408 334 17503.03 68.58 53879.87 88888.00 2008-11-29 00:42:28.908 334 17502.95 68.58 53879.87 88888.00 2008-11-29 00:42:29.408 334 17502.95 68.54 53879.85 88888.00 2008-11-29 00:42:29.908 334 17502.98 68.51 53879.82 88888.00 2008-11-29 00:42:30.408 334 17503.02 68.49 53879.92 88888.00 2008-11-29 00:42:30.908 334 17502.93 68.56 53879.91 88888.00 2008-11-29 00:42:31.408 334 17502.91 68.61 53879.87 88888.00 2008-11-29 00:42:31.908 334 17502.98 68.61 53879.87 88888.00 2008-11-29 00:42:32.408 334 17503.01 68.59 53879.79 88888.00 2008-11-29 00:42:32.908 334 17502.95 68.62 53879.73 88888.00 2008-11-29 00:42:33.408 334 17502.97 68.64 53879.73 88888.00 2008-11-29 00:42:33.908 334 17502.95 68.68 53879.80 88888.00 2008-11-29 00:42:34.408 334 17502.96 68.72 53879.80 88888.00 2008-11-29 00:42:34.908 334 17502.92 68.79 53879.81 88888.00 2008-11-29 00:42:35.408 334 17502.84 68.81 53879.78 88888.00 2008-11-29 00:42:35.908 334 17502.81 68.76 53879.85 88888.00 2008-11-29 00:42:36.408 334 17502.77 68.74 53879.91 88888.00 2008-11-29 00:42:36.908 334 17502.70 68.77 53879.86 88888.00 2008-11-29 00:42:37.408 334 17502.66 68.82 53879.83 88888.00 2008-11-29 00:42:37.908 334 17502.80 68.82 53879.80 88888.00 2008-11-29 00:42:38.408 334 17502.78 68.82 53879.70 88888.00 2008-11-29 00:42:38.908 334 17502.81 68.87 53879.64 88888.00 2008-11-29 00:42:39.408 334 17502.80 68.92 53879.70 88888.00 2008-11-29 00:42:39.908 334 17502.82 68.89 53879.71 88888.00 2008-11-29 00:42:40.408 334 17502.84 68.90 53879.78 88888.00 2008-11-29 00:42:40.908 334 17502.75 68.97 53879.81 88888.00 2008-11-29 00:42:41.408 334 17502.70 69.08 53879.86 88888.00 2008-11-29 00:42:41.908 334 17502.76 69.08 53879.86 88888.00 2008-11-29 00:42:42.408 334 17502.76 69.02 53879.75 88888.00 2008-11-29 00:42:42.908 334 17502.77 68.91 53879.71 88888.00 2008-11-29 00:42:43.408 334 17502.77 68.98 53879.71 88888.00 2008-11-29 00:42:43.908 334 17502.76 68.96 53879.81 88888.00 2008-11-29 00:42:44.408 334 17502.73 68.93 53879.84 88888.00 2008-11-29 00:42:44.908 334 17502.70 68.93 53879.80 88888.00 2008-11-29 00:42:45.408 334 17502.63 68.87 53879.72 88888.00 2008-11-29 00:42:45.908 334 17502.68 68.89 53879.66 88888.00 2008-11-29 00:42:46.408 334 17502.76 68.95 53879.75 88888.00 2008-11-29 00:42:46.908 334 17502.67 69.08 53879.77 88888.00 2008-11-29 00:42:47.408 334 17502.65 69.08 53879.74 88888.00 2008-11-29 00:42:47.908 334 17502.64 69.08 53879.74 88888.00 2008-11-29 00:42:48.408 334 17502.65 69.10 53879.69 88888.00 2008-11-29 00:42:48.908 334 17502.64 69.10 53879.67 88888.00 2008-11-29 00:42:49.408 334 17502.53 69.11 53879.72 88888.00 2008-11-29 00:42:49.908 334 17502.58 69.12 53879.78 88888.00 2008-11-29 00:42:50.405 334 17502.57 69.15 53879.77 88888.00 2008-11-29 00:42:50.905 334 17502.64 69.16 53879.79 88888.00 2008-11-29 00:42:51.405 334 17502.61 69.13 53879.86 88888.00 2008-11-29 00:42:51.905 334 17502.49 69.12 53879.84 88888.00 2008-11-29 00:42:52.405 334 17502.43 69.17 53879.84 88888.00 2008-11-29 00:42:52.905 334 17502.45 69.19 53879.86 88888.00 2008-11-29 00:42:53.405 334 17502.37 69.13 53879.87 88888.00 2008-11-29 00:42:53.905 334 17502.37 69.12 53879.90 88888.00 2008-11-29 00:42:54.405 334 17502.31 69.22 53879.85 88888.00 2008-11-29 00:42:54.905 334 17502.27 69.27 53879.77 88888.00 2008-11-29 00:42:55.405 334 17502.27 69.27 53879.71 88888.00 2008-11-29 00:42:55.905 334 17502.33 69.26 53879.77 88888.00 2008-11-29 00:42:56.405 334 17502.33 69.28 53879.82 88888.00 2008-11-29 00:42:56.905 334 17502.33 69.29 53879.73 88888.00 2008-11-29 00:42:57.405 334 17502.29 69.28 53879.68 88888.00 2008-11-29 00:42:57.905 334 17502.27 69.36 53879.66 88888.00 2008-11-29 00:42:58.405 334 17502.24 69.36 53879.70 88888.00 2008-11-29 00:42:58.905 334 17502.19 69.38 53879.80 88888.00 2008-11-29 00:42:59.405 334 17502.14 69.39 53879.85 88888.00 2008-11-29 00:42:59.905 334 17502.23 69.39 53879.89 88888.00 2008-11-29 00:43:00.405 334 17502.30 69.42 53879.77 88888.00 2008-11-29 00:43:00.905 334 17502.26 69.51 53879.78 88888.00 2008-11-29 00:43:01.405 334 17502.27 69.41 53879.78 88888.00 2008-11-29 00:43:01.905 334 17502.31 69.39 53879.63 88888.00 2008-11-29 00:43:02.405 334 17502.24 69.44 53879.68 88888.00 2008-11-29 00:43:02.905 334 17502.32 69.50 53879.72 88888.00 2008-11-29 00:43:03.405 334 17502.32 69.52 53879.82 88888.00 2008-11-29 00:43:03.905 334 17502.19 69.51 53879.86 88888.00 2008-11-29 00:43:04.405 334 17502.23 69.57 53879.87 88888.00 2008-11-29 00:43:04.905 334 17502.16 69.63 53879.89 88888.00 2008-11-29 00:43:05.405 334 17502.15 69.61 53879.86 88888.00 2008-11-29 00:43:05.905 334 17502.20 69.56 53879.79 88888.00 2008-11-29 00:43:06.405 334 17502.23 69.61 53879.77 88888.00 2008-11-29 00:43:06.905 334 17502.21 69.51 53879.81 88888.00 2008-11-29 00:43:07.405 334 17502.19 69.49 53879.80 88888.00 2008-11-29 00:43:07.905 334 17502.11 69.54 53879.85 88888.00 2008-11-29 00:43:08.405 334 17502.07 69.58 53879.83 88888.00 2008-11-29 00:43:08.905 334 17502.03 69.58 53879.81 88888.00 2008-11-29 00:43:09.405 334 17502.07 69.57 53879.89 88888.00 2008-11-29 00:43:09.905 334 17502.12 69.56 53879.85 88888.00 2008-11-29 00:43:10.405 334 17501.99 69.59 53879.94 88888.00 2008-11-29 00:43:10.905 334 17502.01 69.63 53879.89 88888.00 2008-11-29 00:43:11.405 334 17502.03 69.61 53879.83 88888.00 2008-11-29 00:43:11.905 334 17502.09 69.59 53879.91 88888.00 2008-11-29 00:43:12.405 334 17501.99 69.54 53879.92 88888.00 2008-11-29 00:43:12.905 334 17502.05 69.49 53879.83 88888.00 2008-11-29 00:43:13.405 334 17502.06 69.55 53879.92 88888.00 2008-11-29 00:43:13.905 334 17502.05 69.63 53879.98 88888.00 2008-11-29 00:43:14.405 334 17502.15 69.63 53880.03 88888.00 2008-11-29 00:43:14.905 334 17502.09 69.54 53880.02 88888.00 2008-11-29 00:43:15.405 334 17501.99 69.55 53880.01 88888.00 2008-11-29 00:43:15.905 334 17501.99 69.64 53880.05 88888.00 2008-11-29 00:43:16.405 334 17501.91 69.70 53880.02 88888.00 2008-11-29 00:43:16.905 334 17501.93 69.65 53880.02 88888.00 2008-11-29 00:43:17.405 334 17501.95 69.68 53879.98 88888.00 2008-11-29 00:43:17.905 334 17501.86 69.71 53880.03 88888.00 2008-11-29 00:43:18.405 334 17501.94 69.67 53879.97 88888.00 2008-11-29 00:43:18.905 334 17501.90 69.64 53879.94 88888.00 2008-11-29 00:43:19.405 334 17501.85 69.70 53879.92 88888.00 2008-11-29 00:43:19.905 334 17501.84 69.69 53879.93 88888.00 2008-11-29 00:43:20.405 334 17501.88 69.65 53879.94 88888.00 2008-11-29 00:43:20.905 334 17501.84 69.70 53879.91 88888.00 2008-11-29 00:43:21.405 334 17501.80 69.71 53879.90 88888.00 2008-11-29 00:43:21.905 334 17501.85 69.75 53879.86 88888.00 2008-11-29 00:43:22.405 334 17501.82 69.74 53879.89 88888.00 2008-11-29 00:43:22.905 334 17501.78 69.75 53879.86 88888.00 2008-11-29 00:43:23.405 334 17501.82 69.63 53879.90 88888.00 2008-11-29 00:43:23.905 334 17501.88 69.73 53879.89 88888.00 2008-11-29 00:43:24.405 334 17501.92 69.77 53879.97 88888.00 2008-11-29 00:43:24.905 334 17501.83 69.70 53879.94 88888.00 2008-11-29 00:43:25.405 334 17501.85 69.66 53879.84 88888.00 2008-11-29 00:43:25.905 334 17501.85 69.71 53879.79 88888.00 2008-11-29 00:43:26.405 334 17501.88 69.70 53879.78 88888.00 2008-11-29 00:43:26.905 334 17501.93 69.71 53879.93 88888.00 2008-11-29 00:43:27.405 334 17501.86 69.73 53880.00 88888.00 2008-11-29 00:43:27.905 334 17501.84 69.75 53879.94 88888.00 2008-11-29 00:43:28.405 334 17501.80 69.68 53879.95 88888.00 2008-11-29 00:43:28.905 334 17501.89 69.73 53879.93 88888.00 2008-11-29 00:43:29.405 334 17501.92 69.68 53879.97 88888.00 2008-11-29 00:43:29.905 334 17501.79 69.70 53879.97 88888.00 2008-11-29 00:43:30.405 334 17501.73 69.75 53879.96 88888.00 2008-11-29 00:43:30.905 334 17501.72 69.78 53879.90 88888.00 2008-11-29 00:43:31.405 334 17501.84 69.80 53879.89 88888.00 2008-11-29 00:43:31.905 334 17501.80 69.81 53879.90 88888.00 2008-11-29 00:43:32.405 334 17501.75 69.88 53879.86 88888.00 2008-11-29 00:43:32.905 334 17501.68 69.81 53879.77 88888.00 2008-11-29 00:43:33.405 334 17501.56 69.79 53879.78 88888.00 2008-11-29 00:43:33.905 334 17501.52 69.83 53879.75 88888.00 2008-11-29 00:43:34.405 334 17501.53 69.76 53879.73 88888.00 2008-11-29 00:43:34.905 334 17501.51 69.66 53879.82 88888.00 2008-11-29 00:43:35.405 334 17501.52 69.60 53879.86 88888.00 2008-11-29 00:43:35.905 334 17501.59 69.68 53879.92 88888.00 2008-11-29 00:43:36.405 334 17501.50 69.75 53879.82 88888.00 2008-11-29 00:43:36.905 334 17501.43 69.78 53879.80 88888.00 2008-11-29 00:43:37.405 334 17501.50 69.76 53879.78 88888.00 2008-11-29 00:43:37.905 334 17501.52 69.81 53879.85 88888.00 2008-11-29 00:43:38.405 334 17501.47 69.85 53879.86 88888.00 2008-11-29 00:43:38.905 334 17501.40 69.94 53879.80 88888.00 2008-11-29 00:43:39.405 334 17501.44 69.95 53879.74 88888.00 2008-11-29 00:43:39.905 334 17501.42 69.89 53879.72 88888.00 2008-11-29 00:43:40.405 334 17501.37 69.84 53879.72 88888.00 2008-11-29 00:43:40.905 334 17501.41 69.85 53879.75 88888.00 2008-11-29 00:43:41.405 334 17501.44 69.88 53879.72 88888.00 2008-11-29 00:43:41.905 334 17501.40 69.94 53879.78 88888.00 2008-11-29 00:43:42.405 334 17501.35 70.03 53879.79 88888.00 2008-11-29 00:43:42.905 334 17501.35 70.04 53879.70 88888.00 2008-11-29 00:43:43.405 334 17501.39 70.00 53879.71 88888.00 2008-11-29 00:43:43.905 334 17501.34 70.02 53879.89 88888.00 2008-11-29 00:43:44.405 334 17501.31 69.99 53879.90 88888.00 2008-11-29 00:43:44.905 334 17501.37 70.07 53879.91 88888.00 2008-11-29 00:43:45.405 334 17501.32 70.04 53879.90 88888.00 2008-11-29 00:43:45.905 334 17501.28 70.05 53879.84 88888.00 2008-11-29 00:43:46.405 334 17501.18 70.04 53879.79 88888.00 2008-11-29 00:43:46.905 334 17501.24 70.07 53879.73 88888.00 2008-11-29 00:43:47.405 334 17501.20 70.07 53879.83 88888.00 2008-11-29 00:43:47.905 334 17501.12 70.04 53879.84 88888.00 2008-11-29 00:43:48.405 334 17501.17 70.08 53879.83 88888.00 2008-11-29 00:43:48.905 334 17501.17 70.08 53879.84 88888.00 2008-11-29 00:43:49.405 334 17501.25 70.15 53879.84 88888.00 2008-11-29 00:43:49.905 334 17501.20 70.16 53879.89 88888.00 2008-11-29 00:43:50.405 334 17501.24 70.13 53879.91 88888.00 2008-11-29 00:43:50.905 334 17501.17 70.13 53879.89 88888.00 2008-11-29 00:43:51.405 334 17501.11 70.09 53879.95 88888.00 2008-11-29 00:43:51.905 334 17501.17 70.13 53879.86 88888.00 2008-11-29 00:43:52.405 334 17501.19 70.15 53879.83 88888.00 2008-11-29 00:43:52.905 334 17501.23 70.16 53879.90 88888.00 2008-11-29 00:43:53.405 334 17501.10 70.17 53879.92 88888.00 2008-11-29 00:43:53.905 334 17501.05 70.26 53879.95 88888.00 2008-11-29 00:43:54.405 334 17501.00 70.25 53879.94 88888.00 2008-11-29 00:43:54.905 334 17501.08 70.34 53879.87 88888.00 2008-11-29 00:43:55.405 334 17501.13 70.35 53879.95 88888.00 2008-11-29 00:43:55.905 334 17501.20 70.35 53879.98 88888.00 2008-11-29 00:43:56.405 334 17501.19 70.39 53880.00 88888.00 2008-11-29 00:43:56.905 334 17501.11 70.36 53879.89 88888.00 2008-11-29 00:43:57.405 334 17501.04 70.38 53879.87 88888.00 2008-11-29 00:43:57.905 334 17500.98 70.37 53879.92 88888.00 2008-11-29 00:43:58.405 334 17500.98 70.45 53879.93 88888.00 2008-11-29 00:43:58.905 334 17501.03 70.42 53879.91 88888.00 2008-11-29 00:43:59.405 334 17501.09 70.38 53879.89 88888.00 2008-11-29 00:43:59.905 334 17501.07 70.43 53879.85 88888.00 2008-11-29 00:44:00.405 334 17501.00 70.45 53879.85 88888.00 2008-11-29 00:44:00.905 334 17500.96 70.44 53879.82 88888.00 2008-11-29 00:44:01.405 334 17500.92 70.48 53879.78 88888.00 2008-11-29 00:44:01.905 334 17500.93 70.45 53879.91 88888.00 2008-11-29 00:44:02.405 334 17500.87 70.49 53879.96 88888.00 2008-11-29 00:44:02.905 334 17500.92 70.56 53879.90 88888.00 2008-11-29 00:44:03.405 334 17500.98 70.58 53879.90 88888.00 2008-11-29 00:44:03.905 334 17500.88 70.61 53879.83 88888.00 2008-11-29 00:44:04.405 334 17500.90 70.68 53879.79 88888.00 2008-11-29 00:44:04.905 334 17500.86 70.74 53879.87 88888.00 2008-11-29 00:44:05.405 334 17500.90 70.72 53879.89 88888.00 2008-11-29 00:44:05.905 334 17500.92 70.67 53879.87 88888.00 2008-11-29 00:44:06.405 334 17500.99 70.72 53879.84 88888.00 2008-11-29 00:44:06.905 334 17500.98 70.77 53879.80 88888.00 2008-11-29 00:44:07.405 334 17501.00 70.77 53879.86 88888.00 2008-11-29 00:44:07.905 334 17500.98 70.74 53879.85 88888.00 2008-11-29 00:44:08.405 334 17500.91 70.76 53879.87 88888.00 2008-11-29 00:44:08.905 334 17500.89 70.81 53879.87 88888.00 2008-11-29 00:44:09.405 334 17500.91 70.82 53879.93 88888.00 2008-11-29 00:44:09.905 334 17500.89 70.81 53879.93 88888.00 2008-11-29 00:44:10.405 334 17500.91 70.87 53879.83 88888.00 2008-11-29 00:44:10.905 334 17500.93 70.85 53879.81 88888.00 2008-11-29 00:44:11.405 334 17500.96 70.92 53879.82 88888.00 2008-11-29 00:44:11.905 334 17500.88 70.98 53879.83 88888.00 2008-11-29 00:44:12.405 334 17500.92 70.90 53879.80 88888.00 2008-11-29 00:44:12.905 334 17500.89 70.90 53879.83 88888.00 2008-11-29 00:44:13.405 334 17500.81 70.96 53879.91 88888.00 2008-11-29 00:44:13.905 334 17500.81 70.98 53879.90 88888.00 2008-11-29 00:44:14.405 334 17500.79 71.04 53879.90 88888.00 2008-11-29 00:44:14.905 334 17500.71 71.03 53879.94 88888.00 2008-11-29 00:44:15.405 334 17500.79 71.02 53879.91 88888.00 2008-11-29 00:44:15.905 334 17500.88 70.98 53879.90 88888.00 2008-11-29 00:44:16.405 334 17500.91 71.02 53879.83 88888.00 2008-11-29 00:44:16.905 334 17500.84 70.91 53879.92 88888.00 2008-11-29 00:44:17.405 334 17500.88 70.94 53880.00 88888.00 2008-11-29 00:44:17.905 334 17500.99 71.04 53879.95 88888.00 2008-11-29 00:44:18.405 334 17501.03 71.08 53880.03 88888.00 2008-11-29 00:44:18.905 334 17501.00 71.16 53880.07 88888.00 2008-11-29 00:44:19.405 334 17500.88 71.25 53880.05 88888.00 2008-11-29 00:44:19.905 334 17500.90 71.25 53880.02 88888.00 2008-11-29 00:44:20.405 334 17500.92 71.24 53880.03 88888.00 2008-11-29 00:44:20.905 334 17500.90 71.27 53880.00 88888.00 2008-11-29 00:44:21.405 334 17500.89 71.40 53879.97 88888.00 2008-11-29 00:44:21.905 334 17500.96 71.44 53879.87 88888.00 2008-11-29 00:44:22.405 334 17500.94 71.34 53879.97 88888.00 2008-11-29 00:44:22.905 334 17500.82 71.41 53880.03 88888.00 2008-11-29 00:44:23.405 334 17500.86 71.44 53879.95 88888.00 2008-11-29 00:44:23.905 334 17500.89 71.45 53879.90 88888.00 2008-11-29 00:44:24.405 334 17500.86 71.40 53880.02 88888.00 2008-11-29 00:44:24.905 334 17500.80 71.43 53880.02 88888.00 2008-11-29 00:44:25.405 334 17500.77 71.49 53879.95 88888.00 2008-11-29 00:44:25.905 334 17500.76 71.51 53879.96 88888.00 2008-11-29 00:44:26.405 334 17500.84 71.49 53879.82 88888.00 2008-11-29 00:44:26.905 334 17500.91 71.51 53879.90 88888.00 2008-11-29 00:44:27.405 334 17500.87 71.49 53880.00 88888.00 2008-11-29 00:44:27.905 334 17500.89 71.55 53880.06 88888.00 2008-11-29 00:44:28.405 334 17500.84 71.57 53880.07 88888.00 2008-11-29 00:44:28.905 334 17500.82 71.53 53880.00 88888.00 2008-11-29 00:44:29.405 334 17500.80 71.60 53879.96 88888.00 2008-11-29 00:44:29.905 334 17500.87 71.62 53879.97 88888.00 2008-11-29 00:44:30.405 334 17500.90 71.61 53880.01 88888.00 2008-11-29 00:44:30.905 334 17500.92 71.64 53880.00 88888.00 2008-11-29 00:44:31.405 334 17500.91 71.59 53879.98 88888.00 2008-11-29 00:44:31.905 334 17500.88 71.71 53879.95 88888.00 2008-11-29 00:44:32.405 334 17500.88 71.79 53879.98 88888.00 2008-11-29 00:44:32.905 334 17500.88 71.75 53880.06 88888.00 2008-11-29 00:44:33.405 334 17500.69 71.82 53880.09 88888.00 2008-11-29 00:44:33.905 334 17500.73 71.78 53880.04 88888.00 2008-11-29 00:44:34.405 334 17500.74 71.81 53880.06 88888.00 2008-11-29 00:44:34.905 334 17500.74 71.82 53880.06 88888.00 2008-11-29 00:44:35.405 334 17500.68 71.81 53880.05 88888.00 2008-11-29 00:44:35.905 334 17500.63 71.86 53880.04 88888.00 2008-11-29 00:44:36.405 334 17500.76 71.86 53880.05 88888.00 2008-11-29 00:44:36.905 334 17500.80 71.85 53880.03 88888.00 2008-11-29 00:44:37.405 334 17500.77 71.81 53880.05 88888.00 2008-11-29 00:44:37.905 334 17500.74 71.76 53880.04 88888.00 2008-11-29 00:44:38.405 334 17500.69 71.75 53879.97 88888.00 2008-11-29 00:44:38.905 334 17500.67 71.75 53880.00 88888.00 2008-11-29 00:44:39.405 334 17500.74 71.81 53880.02 88888.00 2008-11-29 00:44:39.905 334 17500.81 71.81 53880.00 88888.00 2008-11-29 00:44:40.405 334 17500.82 71.84 53879.97 88888.00 2008-11-29 00:44:40.905 334 17500.71 71.82 53879.95 88888.00 2008-11-29 00:44:41.405 334 17500.67 71.76 53880.00 88888.00 2008-11-29 00:44:41.905 334 17500.70 71.84 53879.98 88888.00 2008-11-29 00:44:42.405 334 17500.67 71.86 53880.08 88888.00 2008-11-29 00:44:42.905 334 17500.60 71.82 53880.11 88888.00 2008-11-29 00:44:43.405 334 17500.58 71.85 53880.05 88888.00 2008-11-29 00:44:43.905 334 17500.64 71.96 53880.11 88888.00 2008-11-29 00:44:44.405 334 17500.62 72.03 53880.05 88888.00 2008-11-29 00:44:44.905 334 17500.61 72.05 53880.00 88888.00 2008-11-29 00:44:45.405 334 17500.60 72.00 53879.93 88888.00 2008-11-29 00:44:45.905 334 17500.69 71.99 53879.98 88888.00 2008-11-29 00:44:46.405 334 17500.73 71.94 53880.05 88888.00 2008-11-29 00:44:46.905 334 17500.73 72.01 53880.02 88888.00 2008-11-29 00:44:47.405 334 17500.66 71.98 53879.96 88888.00 2008-11-29 00:44:47.905 334 17500.60 71.98 53879.94 88888.00 2008-11-29 00:44:48.405 334 17500.57 71.94 53879.92 88888.00 2008-11-29 00:44:48.905 334 17500.62 71.88 53879.91 88888.00 2008-11-29 00:44:49.405 334 17500.60 71.89 53879.94 88888.00 2008-11-29 00:44:49.905 334 17500.64 71.91 53879.92 88888.00 2008-11-29 00:44:50.405 334 17500.59 71.90 53879.95 88888.00 2008-11-29 00:44:50.905 334 17500.57 71.93 53879.97 88888.00 2008-11-29 00:44:51.405 334 17500.56 71.93 53879.92 88888.00 2008-11-29 00:44:51.905 334 17500.64 71.93 53880.07 88888.00 2008-11-29 00:44:52.405 334 17500.59 71.92 53880.05 88888.00 2008-11-29 00:44:52.905 334 17500.48 71.96 53879.95 88888.00 2008-11-29 00:44:53.405 334 17500.48 71.94 53879.90 88888.00 2008-11-29 00:44:53.905 334 17500.46 71.91 53879.80 88888.00 2008-11-29 00:44:54.405 334 17500.50 71.91 53879.78 88888.00 2008-11-29 00:44:54.905 334 17500.51 71.94 53879.92 88888.00 2008-11-29 00:44:55.405 334 17500.49 71.99 53879.89 88888.00 2008-11-29 00:44:55.905 334 17500.53 72.00 53879.86 88888.00 2008-11-29 00:44:56.405 334 17500.60 71.92 53879.89 88888.00 2008-11-29 00:44:56.905 334 17500.69 71.90 53879.90 88888.00 2008-11-29 00:44:57.405 334 17500.70 71.86 53879.84 88888.00 2008-11-29 00:44:57.905 334 17500.62 71.90 53879.80 88888.00 2008-11-29 00:44:58.405 334 17500.70 71.93 53879.84 88888.00 2008-11-29 00:44:58.905 334 17500.72 71.90 53879.83 88888.00 2008-11-29 00:44:59.405 334 17500.62 71.88 53879.79 88888.00 2008-11-29 00:44:59.905 334 17500.56 71.86 53879.81 88888.00 2008-11-29 00:45:00.405 334 17500.64 71.80 53879.82 88888.00 2008-11-29 00:45:00.905 334 17500.50 71.76 53879.83 88888.00 2008-11-29 00:45:01.405 334 17500.47 71.78 53879.91 88888.00 2008-11-29 00:45:01.905 334 17500.61 71.81 53879.90 88888.00 2008-11-29 00:45:02.405 334 17500.62 71.84 53879.90 88888.00 2008-11-29 00:45:02.905 334 17500.56 71.85 53879.85 88888.00 2008-11-29 00:45:03.405 334 17500.67 71.82 53879.90 88888.00 2008-11-29 00:45:03.905 334 17500.67 71.74 53879.92 88888.00 2008-11-29 00:45:04.405 334 17500.61 71.72 53879.80 88888.00 2008-11-29 00:45:04.905 334 17500.67 71.76 53879.85 88888.00 2008-11-29 00:45:05.405 334 17500.73 71.74 53879.98 88888.00 2008-11-29 00:45:05.905 334 17500.70 71.71 53880.01 88888.00 2008-11-29 00:45:06.405 334 17500.64 71.74 53880.00 88888.00 2008-11-29 00:45:06.905 334 17500.67 71.83 53879.95 88888.00 2008-11-29 00:45:07.405 334 17500.73 71.82 53879.87 88888.00 2008-11-29 00:45:07.905 334 17500.71 71.81 53879.97 88888.00 2008-11-29 00:45:08.405 334 17500.77 71.66 53880.00 88888.00 2008-11-29 00:45:08.905 334 17500.71 71.73 53880.00 88888.00 2008-11-29 00:45:09.405 334 17500.73 71.73 53879.95 88888.00 2008-11-29 00:45:09.905 334 17500.73 71.71 53879.94 88888.00 2008-11-29 00:45:10.405 334 17500.73 71.68 53879.95 88888.00 2008-11-29 00:45:10.905 334 17500.80 71.66 53879.95 88888.00 2008-11-29 00:45:11.405 334 17500.76 71.63 53880.00 88888.00 2008-11-29 00:45:11.905 334 17500.80 71.68 53880.06 88888.00 2008-11-29 00:45:12.405 334 17500.73 71.65 53880.03 88888.00 2008-11-29 00:45:12.905 334 17500.76 71.65 53880.01 88888.00 2008-11-29 00:45:13.405 334 17500.80 71.60 53880.07 88888.00 2008-11-29 00:45:13.905 334 17500.81 71.60 53880.04 88888.00 2008-11-29 00:45:14.405 334 17500.80 71.61 53880.06 88888.00 2008-11-29 00:45:14.905 334 17500.77 71.62 53880.00 88888.00 2008-11-29 00:45:15.405 334 17500.80 71.56 53879.92 88888.00 2008-11-29 00:45:15.905 334 17500.87 71.57 53879.91 88888.00 2008-11-29 00:45:16.405 334 17500.88 71.61 53879.95 88888.00 2008-11-29 00:45:16.905 334 17500.90 71.60 53879.97 88888.00 2008-11-29 00:45:17.405 334 17500.89 71.65 53880.06 88888.00 2008-11-29 00:45:17.905 334 17500.81 71.66 53879.95 88888.00 2008-11-29 00:45:18.405 334 17500.73 71.64 53879.86 88888.00 2008-11-29 00:45:18.905 334 17500.72 71.66 53879.79 88888.00 2008-11-29 00:45:19.405 334 17500.89 71.65 53879.84 88888.00 2008-11-29 00:45:19.905 334 17500.89 71.64 53879.93 88888.00 2008-11-29 00:45:20.405 334 17500.97 71.70 53880.01 88888.00 2008-11-29 00:45:20.905 334 17500.99 71.66 53880.05 88888.00 2008-11-29 00:45:21.405 334 17500.94 71.64 53879.98 88888.00 2008-11-29 00:45:21.905 334 17500.91 71.66 53880.02 88888.00 2008-11-29 00:45:22.405 334 17500.98 71.66 53879.98 88888.00 2008-11-29 00:45:22.905 334 17500.96 71.65 53879.90 88888.00 2008-11-29 00:45:23.405 334 17500.90 71.66 53880.00 88888.00 2008-11-29 00:45:23.905 334 17500.87 71.71 53880.06 88888.00 2008-11-29 00:45:24.405 334 17500.87 71.66 53879.98 88888.00 2008-11-29 00:45:24.905 334 17500.91 71.63 53879.96 88888.00 2008-11-29 00:45:25.405 334 17500.94 71.60 53879.96 88888.00 2008-11-29 00:45:25.905 334 17501.00 71.57 53879.91 88888.00 2008-11-29 00:45:26.405 334 17500.94 71.56 53879.93 88888.00 2008-11-29 00:45:26.905 334 17500.91 71.57 53879.86 88888.00 2008-11-29 00:45:27.405 334 17500.92 71.55 53879.83 88888.00 2008-11-29 00:45:27.905 334 17500.98 71.59 53879.95 88888.00 2008-11-29 00:45:28.405 334 17501.05 71.57 53879.90 88888.00 2008-11-29 00:45:28.905 334 17501.07 71.54 53879.95 88888.00 2008-11-29 00:45:29.405 334 17501.05 71.54 53879.96 88888.00 2008-11-29 00:45:29.905 334 17501.03 71.49 53879.85 88888.00 2008-11-29 00:45:30.405 334 17500.99 71.55 53879.83 88888.00 2008-11-29 00:45:30.905 334 17500.98 71.52 53879.80 88888.00 2008-11-29 00:45:31.405 334 17500.99 71.60 53879.94 88888.00 2008-11-29 00:45:31.905 334 17500.94 71.63 53879.87 88888.00 2008-11-29 00:45:32.405 334 17501.05 71.68 53879.79 88888.00 2008-11-29 00:45:32.905 334 17501.07 71.68 53879.82 88888.00 2008-11-29 00:45:33.405 334 17501.05 71.59 53879.75 88888.00 2008-11-29 00:45:33.905 334 17500.99 71.51 53879.81 88888.00 2008-11-29 00:45:34.405 334 17500.94 71.54 53879.80 88888.00 2008-11-29 00:45:34.905 334 17500.89 71.55 53879.81 88888.00 2008-11-29 00:45:35.405 334 17500.87 71.59 53879.84 88888.00 2008-11-29 00:45:35.905 334 17500.92 71.66 53879.81 88888.00 2008-11-29 00:45:36.405 334 17501.01 71.68 53879.75 88888.00 2008-11-29 00:45:36.905 334 17500.94 71.66 53879.80 88888.00 2008-11-29 00:45:37.405 334 17500.93 71.65 53879.89 88888.00 2008-11-29 00:45:37.905 334 17500.93 71.57 53879.84 88888.00 2008-11-29 00:45:38.405 334 17500.96 71.56 53879.79 88888.00 2008-11-29 00:45:38.905 334 17500.87 71.63 53879.83 88888.00 2008-11-29 00:45:39.405 334 17500.87 71.64 53879.79 88888.00 2008-11-29 00:45:39.905 334 17500.89 71.61 53879.72 88888.00 2008-11-29 00:45:40.405 334 17500.81 71.60 53879.80 88888.00 2008-11-29 00:45:40.905 334 17500.82 71.59 53879.80 88888.00 2008-11-29 00:45:41.405 334 17500.80 71.64 53879.82 88888.00 2008-11-29 00:45:41.905 334 17500.89 71.60 53879.77 88888.00 2008-11-29 00:45:42.405 334 17500.91 71.57 53879.87 88888.00 2008-11-29 00:45:42.905 334 17500.90 71.56 53879.86 88888.00 2008-11-29 00:45:43.405 334 17500.93 71.59 53879.91 88888.00 2008-11-29 00:45:43.905 334 17500.92 71.57 53879.92 88888.00 2008-11-29 00:45:44.405 334 17500.84 71.61 53879.87 88888.00 2008-11-29 00:45:44.905 334 17500.82 71.70 53879.87 88888.00 2008-11-29 00:45:45.405 334 17500.76 71.71 53879.86 88888.00 2008-11-29 00:45:45.905 334 17500.87 71.61 53879.89 88888.00 2008-11-29 00:45:46.405 334 17500.90 71.61 53879.89 88888.00 2008-11-29 00:45:46.905 334 17500.87 71.59 53879.95 88888.00 2008-11-29 00:45:47.405 334 17500.82 71.60 53880.01 88888.00 2008-11-29 00:45:47.905 334 17500.90 71.64 53879.95 88888.00 2008-11-29 00:45:48.405 334 17500.90 71.63 53879.94 88888.00 2008-11-29 00:45:48.905 334 17500.88 71.63 53879.97 88888.00 2008-11-29 00:45:49.402 334 17500.87 71.66 53879.92 88888.00 2008-11-29 00:45:49.902 334 17500.89 71.64 53879.77 88888.00 2008-11-29 00:45:50.402 334 17500.88 71.57 53879.78 88888.00 2008-11-29 00:45:50.902 334 17500.97 71.61 53879.81 88888.00 2008-11-29 00:45:51.402 334 17500.91 71.63 53879.83 88888.00 2008-11-29 00:45:51.902 334 17500.90 71.63 53879.74 88888.00 2008-11-29 00:45:52.402 334 17500.88 71.64 53879.80 88888.00 2008-11-29 00:45:52.902 334 17500.83 71.65 53879.78 88888.00 2008-11-29 00:45:53.402 334 17500.89 71.55 53879.79 88888.00 2008-11-29 00:45:53.902 334 17500.84 71.61 53879.85 88888.00 2008-11-29 00:45:54.402 334 17500.79 71.71 53879.83 88888.00 2008-11-29 00:45:54.902 334 17500.73 71.65 53879.81 88888.00 2008-11-29 00:45:55.402 334 17500.80 71.65 53879.79 88888.00 2008-11-29 00:45:55.902 334 17500.80 71.60 53879.80 88888.00 2008-11-29 00:45:56.402 334 17500.77 71.50 53879.90 88888.00 2008-11-29 00:45:56.902 334 17500.82 71.53 53879.89 88888.00 2008-11-29 00:45:57.402 334 17500.89 71.55 53879.82 88888.00 2008-11-29 00:45:57.902 334 17500.92 71.57 53879.70 88888.00 2008-11-29 00:45:58.402 334 17500.87 71.51 53879.72 88888.00 2008-11-29 00:45:58.902 334 17500.82 71.59 53879.75 88888.00 2008-11-29 00:45:59.402 334 17500.90 71.63 53879.78 88888.00 2008-11-29 00:45:59.902 334 17500.90 71.64 53879.81 88888.00 2008-11-29 00:46:00.402 334 17500.90 71.59 53879.85 88888.00 2008-11-29 00:46:00.902 334 17500.94 71.57 53879.86 88888.00 2008-11-29 00:46:01.402 334 17500.98 71.60 53879.80 88888.00 2008-11-29 00:46:01.902 334 17501.01 71.57 53879.83 88888.00 2008-11-29 00:46:02.402 334 17501.04 71.57 53879.78 88888.00 2008-11-29 00:46:02.902 334 17501.08 71.57 53879.74 88888.00 2008-11-29 00:46:03.402 334 17500.97 71.60 53879.79 88888.00 2008-11-29 00:46:03.902 334 17500.96 71.53 53879.87 88888.00 2008-11-29 00:46:04.402 334 17500.94 71.52 53879.86 88888.00 2008-11-29 00:46:04.902 334 17500.93 71.47 53879.86 88888.00 2008-11-29 00:46:05.402 334 17500.88 71.45 53879.90 88888.00 2008-11-29 00:46:05.902 334 17500.90 71.46 53879.87 88888.00 2008-11-29 00:46:06.402 334 17500.93 71.40 53879.86 88888.00 2008-11-29 00:46:06.902 334 17500.90 71.33 53879.82 88888.00 2008-11-29 00:46:07.402 334 17500.87 71.42 53879.79 88888.00 2008-11-29 00:46:07.902 334 17500.81 71.47 53879.79 88888.00 2008-11-29 00:46:08.402 334 17500.84 71.49 53879.82 88888.00 2008-11-29 00:46:08.902 334 17500.90 71.42 53879.86 88888.00 2008-11-29 00:46:09.402 334 17500.87 71.47 53879.82 88888.00 2008-11-29 00:46:09.902 334 17500.88 71.44 53879.79 88888.00 2008-11-29 00:46:10.402 334 17500.83 71.40 53879.83 88888.00 2008-11-29 00:46:10.902 334 17500.88 71.40 53879.82 88888.00 2008-11-29 00:46:11.402 334 17500.94 71.40 53879.72 88888.00 2008-11-29 00:46:11.902 334 17500.98 71.44 53879.70 88888.00 2008-11-29 00:46:12.402 334 17500.96 71.37 53879.72 88888.00 2008-11-29 00:46:12.902 334 17500.96 71.39 53879.75 88888.00 2008-11-29 00:46:13.402 334 17501.00 71.47 53879.79 88888.00 2008-11-29 00:46:13.902 334 17500.96 71.50 53879.67 88888.00 2008-11-29 00:46:14.402 334 17500.93 71.50 53879.62 88888.00 2008-11-29 00:46:14.902 334 17500.89 71.49 53879.63 88888.00 2008-11-29 00:46:15.402 334 17500.91 71.37 53879.66 88888.00 2008-11-29 00:46:15.902 334 17500.91 71.40 53879.73 88888.00 2008-11-29 00:46:16.402 334 17500.91 71.41 53879.75 88888.00 2008-11-29 00:46:16.902 334 17500.90 71.43 53879.62 88888.00 2008-11-29 00:46:17.402 334 17500.88 71.37 53879.58 88888.00 2008-11-29 00:46:17.902 334 17500.89 71.36 53879.59 88888.00 2008-11-29 00:46:18.402 334 17500.87 71.43 53879.67 88888.00 2008-11-29 00:46:18.902 334 17500.88 71.43 53879.77 88888.00 2008-11-29 00:46:19.402 334 17500.86 71.35 53879.78 88888.00 2008-11-29 00:46:19.902 334 17500.89 71.27 53879.72 88888.00 2008-11-29 00:46:20.402 334 17500.87 71.34 53879.71 88888.00 2008-11-29 00:46:20.902 334 17500.91 71.39 53879.75 88888.00 2008-11-29 00:46:21.402 334 17500.87 71.35 53879.73 88888.00 2008-11-29 00:46:21.902 334 17500.97 71.29 53879.78 88888.00 2008-11-29 00:46:22.402 334 17501.00 71.24 53879.84 88888.00 2008-11-29 00:46:22.902 334 17500.93 71.17 53879.80 88888.00 2008-11-29 00:46:23.402 334 17500.84 71.18 53879.86 88888.00 2008-11-29 00:46:23.902 334 17500.90 71.13 53879.79 88888.00 2008-11-29 00:46:24.402 334 17500.81 71.18 53879.74 88888.00 2008-11-29 00:46:24.902 334 17500.84 71.21 53879.78 88888.00 2008-11-29 00:46:25.402 334 17500.86 71.15 53879.82 88888.00 2008-11-29 00:46:25.902 334 17500.83 71.10 53879.80 88888.00 2008-11-29 00:46:26.402 334 17500.91 71.07 53879.79 88888.00 2008-11-29 00:46:26.902 334 17500.92 71.16 53879.82 88888.00 2008-11-29 00:46:27.402 334 17500.94 71.17 53879.86 88888.00 2008-11-29 00:46:27.902 334 17500.89 71.18 53879.84 88888.00 2008-11-29 00:46:28.402 334 17500.83 71.17 53879.86 88888.00 2008-11-29 00:46:28.902 334 17500.87 71.17 53879.79 88888.00 2008-11-29 00:46:29.402 334 17500.81 71.16 53879.64 88888.00 2008-11-29 00:46:29.902 334 17500.83 71.11 53879.71 88888.00 2008-11-29 00:46:30.402 334 17500.90 71.08 53879.69 88888.00 2008-11-29 00:46:30.902 334 17500.90 71.13 53879.72 88888.00 2008-11-29 00:46:31.402 334 17500.92 71.15 53879.78 88888.00 2008-11-29 00:46:31.902 334 17500.89 71.11 53879.82 88888.00 2008-11-29 00:46:32.402 334 17500.91 71.08 53879.89 88888.00 2008-11-29 00:46:32.902 334 17500.92 71.13 53879.82 88888.00 2008-11-29 00:46:33.402 334 17500.96 71.15 53879.77 88888.00 2008-11-29 00:46:33.902 334 17500.97 71.17 53879.78 88888.00 2008-11-29 00:46:34.402 334 17500.90 71.18 53879.79 88888.00 2008-11-29 00:46:34.902 334 17500.88 71.20 53879.90 88888.00 2008-11-29 00:46:35.402 334 17500.90 71.17 53879.85 88888.00 2008-11-29 00:46:35.902 334 17500.96 71.12 53879.89 88888.00 2008-11-29 00:46:36.402 334 17500.88 71.21 53879.90 88888.00 2008-11-29 00:46:36.902 334 17500.91 71.20 53879.86 88888.00 2008-11-29 00:46:37.402 334 17500.94 71.16 53879.91 88888.00 2008-11-29 00:46:37.902 334 17500.83 71.10 53879.95 88888.00 2008-11-29 00:46:38.402 334 17500.83 71.13 53879.98 88888.00 2008-11-29 00:46:38.902 334 17500.88 71.17 53880.08 88888.00 2008-11-29 00:46:39.402 334 17500.94 71.23 53880.02 88888.00 2008-11-29 00:46:39.902 334 17500.94 71.13 53880.04 88888.00 2008-11-29 00:46:40.402 334 17500.94 71.04 53880.04 88888.00 2008-11-29 00:46:40.902 334 17500.91 71.02 53879.95 88888.00 2008-11-29 00:46:41.402 334 17500.88 71.07 53879.86 88888.00 2008-11-29 00:46:41.902 334 17500.90 71.11 53879.93 88888.00 2008-11-29 00:46:42.402 334 17500.92 71.06 53880.01 88888.00 2008-11-29 00:46:42.902 334 17500.82 71.07 53880.00 88888.00 2008-11-29 00:46:43.402 334 17500.89 70.97 53880.00 88888.00 2008-11-29 00:46:43.902 334 17500.89 71.01 53879.95 88888.00 2008-11-29 00:46:44.402 334 17500.88 70.98 53879.89 88888.00 2008-11-29 00:46:44.902 334 17500.88 70.98 53879.83 88888.00 2008-11-29 00:46:45.402 334 17500.86 71.03 53879.86 88888.00 2008-11-29 00:46:45.902 334 17500.81 71.00 53879.97 88888.00 2008-11-29 00:46:46.402 334 17500.86 70.94 53879.92 88888.00 2008-11-29 00:46:46.902 334 17500.94 70.96 53879.84 88888.00 2008-11-29 00:46:47.402 334 17500.91 70.97 53879.84 88888.00 2008-11-29 00:46:47.902 334 17500.90 70.93 53879.85 88888.00 2008-11-29 00:46:48.402 334 17500.81 70.92 53879.75 88888.00 2008-11-29 00:46:48.902 334 17500.79 70.91 53879.71 88888.00 2008-11-29 00:46:49.402 334 17500.81 70.95 53879.79 88888.00 2008-11-29 00:46:49.902 334 17500.89 70.94 53879.79 88888.00 2008-11-29 00:46:50.402 334 17500.94 70.97 53879.74 88888.00 2008-11-29 00:46:50.902 334 17500.90 71.01 53879.71 88888.00 2008-11-29 00:46:51.402 334 17500.84 70.97 53879.70 88888.00 2008-11-29 00:46:51.902 334 17500.83 70.94 53879.79 88888.00 2008-11-29 00:46:52.402 334 17500.80 71.01 53879.79 88888.00 2008-11-29 00:46:52.902 334 17500.83 71.01 53879.79 88888.00 2008-11-29 00:46:53.402 334 17500.87 71.01 53879.80 88888.00 2008-11-29 00:46:53.902 334 17500.81 71.04 53879.82 88888.00 2008-11-29 00:46:54.402 334 17500.84 71.03 53879.95 88888.00 2008-11-29 00:46:54.902 334 17500.91 71.06 53879.93 88888.00 2008-11-29 00:46:55.402 334 17500.94 71.08 53879.95 88888.00 2008-11-29 00:46:55.902 334 17500.91 71.01 53879.95 88888.00 2008-11-29 00:46:56.402 334 17500.87 70.97 53879.93 88888.00 2008-11-29 00:46:56.902 334 17500.86 71.00 53879.89 88888.00 2008-11-29 00:46:57.402 334 17500.90 71.02 53879.90 88888.00 2008-11-29 00:46:57.902 334 17500.84 70.98 53879.90 88888.00 2008-11-29 00:46:58.402 334 17500.77 70.97 53879.83 88888.00 2008-11-29 00:46:58.902 334 17500.77 70.95 53879.87 88888.00 2008-11-29 00:46:59.402 334 17500.80 70.88 53879.89 88888.00 2008-11-29 00:46:59.902 334 17500.88 70.94 53879.96 88888.00 2008-11-29 00:47:00.402 334 17500.89 70.97 53879.95 88888.00 2008-11-29 00:47:00.902 334 17500.91 70.87 53880.02 88888.00 2008-11-29 00:47:01.402 334 17500.84 70.86 53879.90 88888.00 2008-11-29 00:47:01.902 334 17500.83 70.86 53879.91 88888.00 2008-11-29 00:47:02.402 334 17500.87 70.82 53879.77 88888.00 2008-11-29 00:47:02.902 334 17500.92 70.84 53879.82 88888.00 2008-11-29 00:47:03.402 334 17500.98 70.86 53879.82 88888.00 2008-11-29 00:47:03.902 334 17500.98 70.87 53879.82 88888.00 2008-11-29 00:47:04.402 334 17500.93 70.81 53879.77 88888.00 2008-11-29 00:47:04.902 334 17500.96 70.81 53879.78 88888.00 2008-11-29 00:47:05.402 334 17500.97 70.78 53879.86 88888.00 2008-11-29 00:47:05.902 334 17500.98 70.77 53879.82 88888.00 2008-11-29 00:47:06.402 334 17501.02 70.83 53879.78 88888.00 2008-11-29 00:47:06.902 334 17501.07 70.82 53879.84 88888.00 2008-11-29 00:47:07.402 334 17501.02 70.83 53879.86 88888.00 2008-11-29 00:47:07.902 334 17501.02 70.82 53879.92 88888.00 2008-11-29 00:47:08.402 334 17501.05 70.77 53879.87 88888.00 2008-11-29 00:47:08.902 334 17501.07 70.77 53879.90 88888.00 2008-11-29 00:47:09.402 334 17501.00 70.81 53879.87 88888.00 2008-11-29 00:47:09.902 334 17501.00 70.78 53879.86 88888.00 2008-11-29 00:47:10.402 334 17500.96 70.71 53879.78 88888.00 2008-11-29 00:47:10.902 334 17500.94 70.69 53879.80 88888.00 2008-11-29 00:47:11.402 334 17501.02 70.64 53879.85 88888.00 2008-11-29 00:47:11.902 334 17501.10 70.67 53879.90 88888.00 2008-11-29 00:47:12.402 334 17501.08 70.75 53879.86 88888.00 2008-11-29 00:47:12.902 334 17501.10 70.71 53879.82 88888.00 2008-11-29 00:47:13.402 334 17501.08 70.64 53879.86 88888.00 2008-11-29 00:47:13.902 334 17501.05 70.64 53879.80 88888.00 2008-11-29 00:47:14.402 334 17501.13 70.64 53879.80 88888.00 2008-11-29 00:47:14.902 334 17501.21 70.66 53879.79 88888.00 2008-11-29 00:47:15.402 334 17501.14 70.65 53879.77 88888.00 2008-11-29 00:47:15.902 334 17501.14 70.58 53879.74 88888.00 2008-11-29 00:47:16.402 334 17501.12 70.57 53879.73 88888.00 2008-11-29 00:47:16.902 334 17501.13 70.58 53879.74 88888.00 2008-11-29 00:47:17.402 334 17501.10 70.58 53879.75 88888.00 2008-11-29 00:47:17.902 334 17501.07 70.58 53879.73 88888.00 2008-11-29 00:47:18.402 334 17501.08 70.52 53879.84 88888.00 2008-11-29 00:47:18.902 334 17501.07 70.54 53879.87 88888.00 2008-11-29 00:47:19.402 334 17501.18 70.51 53879.86 88888.00 2008-11-29 00:47:19.902 334 17501.22 70.47 53879.82 88888.00 2008-11-29 00:47:20.402 334 17501.35 70.51 53879.78 88888.00 2008-11-29 00:47:20.902 334 17501.30 70.53 53879.68 88888.00 2008-11-29 00:47:21.402 334 17501.21 70.46 53879.51 88888.00 2008-11-29 00:47:21.902 334 17501.27 70.46 53879.61 88888.00 2008-11-29 00:47:22.402 334 17501.25 70.51 53879.66 88888.00 2008-11-29 00:47:22.902 334 17501.21 70.52 53879.80 88888.00 2008-11-29 00:47:23.402 334 17501.18 70.48 53879.79 88888.00 2008-11-29 00:47:23.902 334 17501.23 70.46 53879.70 88888.00 2008-11-29 00:47:24.402 334 17501.25 70.43 53879.74 88888.00 2008-11-29 00:47:24.902 334 17501.22 70.45 53879.72 88888.00 2008-11-29 00:47:25.402 334 17501.28 70.44 53879.74 88888.00 2008-11-29 00:47:25.902 334 17501.29 70.51 53879.75 88888.00 2008-11-29 00:47:26.402 334 17501.21 70.56 53879.87 88888.00 2008-11-29 00:47:26.902 334 17501.21 70.47 53879.86 88888.00 2008-11-29 00:47:27.402 334 17501.28 70.55 53879.84 88888.00 2008-11-29 00:47:27.902 334 17501.28 70.48 53879.90 88888.00 2008-11-29 00:47:28.402 334 17501.24 70.43 53879.85 88888.00 2008-11-29 00:47:28.902 334 17501.29 70.44 53879.79 88888.00 2008-11-29 00:47:29.402 334 17501.33 70.49 53879.79 88888.00 2008-11-29 00:47:29.902 334 17501.42 70.47 53879.77 88888.00 2008-11-29 00:47:30.402 334 17501.38 70.43 53879.73 88888.00 2008-11-29 00:47:30.902 334 17501.39 70.41 53879.73 88888.00 2008-11-29 00:47:31.402 334 17501.37 70.36 53879.73 88888.00 2008-11-29 00:47:31.902 334 17501.39 70.44 53879.70 88888.00 2008-11-29 00:47:32.402 334 17501.40 70.42 53879.71 88888.00 2008-11-29 00:47:32.902 334 17501.28 70.36 53879.71 88888.00 2008-11-29 00:47:33.402 334 17501.25 70.38 53879.74 88888.00 2008-11-29 00:47:33.902 334 17501.29 70.45 53879.78 88888.00 2008-11-29 00:47:34.402 334 17501.34 70.46 53879.77 88888.00 2008-11-29 00:47:34.902 334 17501.47 70.47 53879.79 88888.00 2008-11-29 00:47:35.402 334 17501.55 70.42 53879.79 88888.00 2008-11-29 00:47:35.902 334 17501.52 70.35 53879.87 88888.00 2008-11-29 00:47:36.402 334 17501.48 70.36 53879.92 88888.00 2008-11-29 00:47:36.902 334 17501.52 70.38 53879.86 88888.00 2008-11-29 00:47:37.402 334 17501.59 70.41 53879.79 88888.00 2008-11-29 00:47:37.902 334 17501.50 70.46 53879.85 88888.00 2008-11-29 00:47:38.402 334 17501.52 70.32 53879.78 88888.00 2008-11-29 00:47:38.902 334 17501.51 70.33 53879.77 88888.00 2008-11-29 00:47:39.402 334 17501.41 70.34 53879.90 88888.00 2008-11-29 00:47:39.902 334 17501.39 70.35 53879.86 88888.00 2008-11-29 00:47:40.402 334 17501.39 70.33 53879.84 88888.00 2008-11-29 00:47:40.902 334 17501.38 70.36 53879.75 88888.00 2008-11-29 00:47:41.402 334 17501.42 70.36 53879.83 88888.00 2008-11-29 00:47:41.902 334 17501.38 70.27 53879.84 88888.00 2008-11-29 00:47:42.402 334 17501.44 70.29 53879.73 88888.00 2008-11-29 00:47:42.902 334 17501.56 70.28 53879.74 88888.00 2008-11-29 00:47:43.402 334 17501.50 70.29 53879.73 88888.00 2008-11-29 00:47:43.902 334 17501.51 70.29 53879.75 88888.00 2008-11-29 00:47:44.402 334 17501.59 70.32 53879.68 88888.00 2008-11-29 00:47:44.902 334 17501.54 70.33 53879.68 88888.00 2008-11-29 00:47:45.402 334 17501.56 70.32 53879.68 88888.00 2008-11-29 00:47:45.902 334 17501.58 70.35 53879.72 88888.00 2008-11-29 00:47:46.402 334 17501.56 70.28 53879.64 88888.00 2008-11-29 00:47:46.902 334 17501.54 70.33 53879.75 88888.00 2008-11-29 00:47:47.402 334 17501.61 70.36 53879.72 88888.00 2008-11-29 00:47:47.902 334 17501.68 70.30 53879.68 88888.00 2008-11-29 00:47:48.402 334 17501.64 70.30 53879.75 88888.00 2008-11-29 00:47:48.902 334 17501.63 70.36 53879.82 88888.00 2008-11-29 00:47:49.402 334 17501.70 70.32 53879.78 88888.00 2008-11-29 00:47:49.902 334 17501.70 70.37 53879.77 88888.00 2008-11-29 00:47:50.402 334 17501.75 70.44 53879.72 88888.00 2008-11-29 00:47:50.902 334 17501.76 70.47 53879.75 88888.00 2008-11-29 00:47:51.402 334 17501.80 70.42 53879.75 88888.00 2008-11-29 00:47:51.902 334 17501.71 70.44 53879.79 88888.00 2008-11-29 00:47:52.402 334 17501.73 70.51 53879.75 88888.00 2008-11-29 00:47:52.902 334 17501.70 70.42 53879.78 88888.00 2008-11-29 00:47:53.402 334 17501.62 70.37 53879.86 88888.00 2008-11-29 00:47:53.902 334 17501.66 70.35 53879.91 88888.00 2008-11-29 00:47:54.402 334 17501.66 70.36 53879.81 88888.00 2008-11-29 00:47:54.902 334 17501.64 70.35 53879.79 88888.00 2008-11-29 00:47:55.402 334 17501.65 70.36 53879.71 88888.00 2008-11-29 00:47:55.902 334 17501.58 70.35 53879.73 88888.00 2008-11-29 00:47:56.402 334 17501.61 70.42 53879.72 88888.00 2008-11-29 00:47:56.902 334 17501.69 70.39 53879.73 88888.00 2008-11-29 00:47:57.402 334 17501.72 70.39 53879.70 88888.00 2008-11-29 00:47:57.902 334 17501.80 70.44 53879.72 88888.00 2008-11-29 00:47:58.402 334 17501.86 70.45 53879.69 88888.00 2008-11-29 00:47:58.902 334 17501.84 70.42 53879.68 88888.00 2008-11-29 00:47:59.402 334 17501.88 70.51 53879.69 88888.00 2008-11-29 00:47:59.902 334 17501.80 70.53 53879.60 88888.00 2008-11-29 00:48:00.402 334 17501.78 70.57 53879.69 88888.00 2008-11-29 00:48:00.902 334 17501.72 70.57 53879.67 88888.00 2008-11-29 00:48:01.402 334 17501.81 70.48 53879.71 88888.00 2008-11-29 00:48:01.902 334 17501.80 70.44 53879.79 88888.00 2008-11-29 00:48:02.402 334 17501.74 70.52 53879.77 88888.00 2008-11-29 00:48:02.902 334 17501.68 70.54 53879.82 88888.00 2008-11-29 00:48:03.402 334 17501.72 70.49 53879.79 88888.00 2008-11-29 00:48:03.902 334 17501.70 70.47 53879.77 88888.00 2008-11-29 00:48:04.402 334 17501.72 70.51 53879.83 88888.00 2008-11-29 00:48:04.902 334 17501.69 70.55 53879.67 88888.00 2008-11-29 00:48:05.402 334 17501.65 70.51 53879.67 88888.00 2008-11-29 00:48:05.902 334 17501.60 70.52 53879.74 88888.00 2008-11-29 00:48:06.402 334 17501.65 70.58 53879.72 88888.00 2008-11-29 00:48:06.902 334 17501.69 70.56 53879.70 88888.00 2008-11-29 00:48:07.402 334 17501.80 70.47 53879.74 88888.00 2008-11-29 00:48:07.902 334 17501.72 70.53 53879.69 88888.00 2008-11-29 00:48:08.402 334 17501.75 70.53 53879.61 88888.00 2008-11-29 00:48:08.902 334 17501.81 70.49 53879.58 88888.00 2008-11-29 00:48:09.402 334 17501.72 70.53 53879.66 88888.00 2008-11-29 00:48:09.902 334 17501.63 70.57 53879.73 88888.00 2008-11-29 00:48:10.402 334 17501.62 70.61 53879.73 88888.00 2008-11-29 00:48:10.902 334 17501.61 70.65 53879.66 88888.00 2008-11-29 00:48:11.402 334 17501.65 70.63 53879.64 88888.00 2008-11-29 00:48:11.902 334 17501.65 70.59 53879.68 88888.00 2008-11-29 00:48:12.402 334 17501.64 70.56 53879.73 88888.00 2008-11-29 00:48:12.902 334 17501.68 70.53 53879.71 88888.00 2008-11-29 00:48:13.402 334 17501.72 70.54 53879.73 88888.00 2008-11-29 00:48:13.902 334 17501.71 70.53 53879.85 88888.00 2008-11-29 00:48:14.402 334 17501.71 70.57 53879.83 88888.00 2008-11-29 00:48:14.902 334 17501.61 70.54 53879.72 88888.00 2008-11-29 00:48:15.402 334 17501.58 70.57 53879.79 88888.00 2008-11-29 00:48:15.902 334 17501.60 70.56 53879.84 88888.00 2008-11-29 00:48:16.402 334 17501.65 70.52 53879.80 88888.00 2008-11-29 00:48:16.902 334 17501.70 70.61 53879.85 88888.00 2008-11-29 00:48:17.402 334 17501.62 70.68 53879.86 88888.00 2008-11-29 00:48:17.902 334 17501.54 70.68 53879.89 88888.00 2008-11-29 00:48:18.402 334 17501.56 70.66 53879.85 88888.00 2008-11-29 00:48:18.902 334 17501.68 70.62 53879.75 88888.00 2008-11-29 00:48:19.402 334 17501.59 70.64 53879.71 88888.00 2008-11-29 00:48:19.902 334 17501.55 70.69 53879.78 88888.00 2008-11-29 00:48:20.402 334 17501.54 70.68 53879.80 88888.00 2008-11-29 00:48:20.902 334 17501.58 70.64 53879.89 88888.00 2008-11-29 00:48:21.402 334 17501.59 70.65 53879.92 88888.00 2008-11-29 00:48:21.902 334 17501.53 70.61 53879.93 88888.00 2008-11-29 00:48:22.402 334 17501.50 70.63 53879.86 88888.00 2008-11-29 00:48:22.902 334 17501.53 70.63 53879.77 88888.00 2008-11-29 00:48:23.402 334 17501.45 70.55 53879.77 88888.00 2008-11-29 00:48:23.902 334 17501.45 70.56 53879.84 88888.00 2008-11-29 00:48:24.402 334 17501.48 70.63 53879.83 88888.00 2008-11-29 00:48:24.902 334 17501.39 70.63 53879.81 88888.00 2008-11-29 00:48:25.402 334 17501.35 70.59 53879.73 88888.00 2008-11-29 00:48:25.902 334 17501.39 70.62 53879.82 88888.00 2008-11-29 00:48:26.402 334 17501.47 70.61 53879.87 88888.00 2008-11-29 00:48:26.902 334 17501.49 70.57 53879.87 88888.00 2008-11-29 00:48:27.402 334 17501.51 70.61 53879.78 88888.00 2008-11-29 00:48:27.902 334 17501.52 70.64 53879.78 88888.00 2008-11-29 00:48:28.402 334 17501.55 70.62 53879.79 88888.00 2008-11-29 00:48:28.902 334 17501.58 70.59 53879.81 88888.00 2008-11-29 00:48:29.402 334 17501.54 70.69 53879.82 88888.00 2008-11-29 00:48:29.902 334 17501.52 70.69 53879.89 88888.00 2008-11-29 00:48:30.402 334 17501.48 70.63 53879.90 88888.00 2008-11-29 00:48:30.902 334 17501.50 70.58 53879.83 88888.00 2008-11-29 00:48:31.402 334 17501.44 70.65 53879.73 88888.00 2008-11-29 00:48:31.902 334 17501.38 70.67 53879.67 88888.00 2008-11-29 00:48:32.402 334 17501.41 70.72 53879.71 88888.00 2008-11-29 00:48:32.902 334 17501.50 70.72 53879.74 88888.00 2008-11-29 00:48:33.402 334 17501.53 70.74 53879.78 88888.00 2008-11-29 00:48:33.902 334 17501.54 70.74 53879.82 88888.00 2008-11-29 00:48:34.402 334 17501.50 70.78 53879.78 88888.00 2008-11-29 00:48:34.902 334 17501.52 70.76 53879.73 88888.00 2008-11-29 00:48:35.402 334 17501.54 70.74 53879.79 88888.00 2008-11-29 00:48:35.902 334 17501.60 70.71 53879.73 88888.00 2008-11-29 00:48:36.402 334 17501.50 70.72 53879.78 88888.00 2008-11-29 00:48:36.902 334 17501.42 70.77 53879.82 88888.00 2008-11-29 00:48:37.402 334 17501.43 70.77 53879.72 88888.00 2008-11-29 00:48:37.902 334 17501.44 70.75 53879.75 88888.00 2008-11-29 00:48:38.402 334 17501.49 70.72 53879.79 88888.00 2008-11-29 00:48:38.902 334 17501.48 70.67 53879.77 88888.00 2008-11-29 00:48:39.402 334 17501.45 70.68 53879.68 88888.00 2008-11-29 00:48:39.902 334 17501.48 70.67 53879.72 88888.00 2008-11-29 00:48:40.402 334 17501.51 70.71 53879.81 88888.00 2008-11-29 00:48:40.902 334 17501.52 70.72 53879.87 88888.00 2008-11-29 00:48:41.402 334 17501.55 70.71 53879.91 88888.00 2008-11-29 00:48:41.902 334 17501.55 70.68 53879.84 88888.00 2008-11-29 00:48:42.402 334 17501.55 70.67 53879.83 88888.00 2008-11-29 00:48:42.902 334 17501.54 70.73 53879.84 88888.00 2008-11-29 00:48:43.402 334 17501.53 70.68 53879.86 88888.00 2008-11-29 00:48:43.902 334 17501.56 70.69 53879.84 88888.00 2008-11-29 00:48:44.402 334 17501.53 70.68 53879.79 88888.00 2008-11-29 00:48:44.902 334 17501.54 70.67 53879.80 88888.00 2008-11-29 00:48:45.402 334 17501.53 70.65 53879.77 88888.00 2008-11-29 00:48:45.902 334 17501.51 70.61 53879.78 88888.00 2008-11-29 00:48:46.402 334 17501.53 70.63 53879.78 88888.00 2008-11-29 00:48:46.902 334 17501.55 70.62 53879.77 88888.00 2008-11-29 00:48:47.399 334 17501.60 70.68 53879.80 88888.00 2008-11-29 00:48:47.909 334 17501.65 70.76 53879.77 88888.00 2008-11-29 00:48:48.409 334 17501.59 70.74 53879.69 88888.00 2008-11-29 00:48:48.909 334 17501.56 70.71 53879.71 88888.00 2008-11-29 00:48:49.409 334 17501.58 70.73 53879.75 88888.00 2008-11-29 00:48:49.909 334 17501.59 70.76 53879.75 88888.00 2008-11-29 00:48:50.409 334 17501.56 70.71 53879.77 88888.00 2008-11-29 00:48:50.909 334 17501.58 70.67 53879.79 88888.00 2008-11-29 00:48:51.409 334 17501.59 70.69 53879.74 88888.00 2008-11-29 00:48:51.909 334 17501.59 70.74 53879.79 88888.00 2008-11-29 00:48:52.409 334 17501.51 70.73 53879.77 88888.00 2008-11-29 00:48:52.909 334 17501.47 70.72 53879.72 88888.00 2008-11-29 00:48:53.409 334 17501.55 70.68 53879.70 88888.00 2008-11-29 00:48:53.909 334 17501.55 70.68 53879.72 88888.00 2008-11-29 00:48:54.409 334 17501.61 70.76 53879.80 88888.00 2008-11-29 00:48:54.909 334 17501.68 70.76 53879.85 88888.00 2008-11-29 00:48:55.409 334 17501.69 70.71 53879.94 88888.00 2008-11-29 00:48:55.909 334 17501.62 70.72 53879.89 88888.00 2008-11-29 00:48:56.409 334 17501.64 70.68 53879.81 88888.00 2008-11-29 00:48:56.909 334 17501.72 70.67 53879.90 88888.00 2008-11-29 00:48:57.409 334 17501.64 70.65 53879.95 88888.00 2008-11-29 00:48:57.909 334 17501.52 70.68 53879.96 88888.00 2008-11-29 00:48:58.409 334 17501.45 70.73 53879.92 88888.00 2008-11-29 00:48:58.909 334 17501.60 70.67 53879.83 88888.00 2008-11-29 00:48:59.409 334 17501.68 70.69 53879.91 88888.00 2008-11-29 00:48:59.909 334 17501.69 70.65 53879.92 88888.00 2008-11-29 00:49:00.409 334 17501.58 70.63 53879.78 88888.00 2008-11-29 00:49:00.909 334 17501.52 70.65 53879.79 88888.00 2008-11-29 00:49:01.409 334 17501.54 70.65 53879.82 88888.00 2008-11-29 00:49:01.909 334 17501.59 70.65 53879.83 88888.00 2008-11-29 00:49:02.409 334 17501.58 70.59 53879.85 88888.00 2008-11-29 00:49:02.909 334 17501.63 70.48 53879.81 88888.00 2008-11-29 00:49:03.409 334 17501.65 70.59 53879.78 88888.00 2008-11-29 00:49:03.909 334 17501.70 70.63 53879.79 88888.00 2008-11-29 00:49:04.409 334 17501.70 70.55 53879.73 88888.00 2008-11-29 00:49:04.909 334 17501.68 70.51 53879.72 88888.00 2008-11-29 00:49:05.409 334 17501.71 70.59 53879.75 88888.00 2008-11-29 00:49:05.909 334 17501.69 70.59 53879.71 88888.00 2008-11-29 00:49:06.409 334 17501.58 70.57 53879.70 88888.00 2008-11-29 00:49:06.909 334 17501.54 70.58 53879.75 88888.00 2008-11-29 00:49:07.409 334 17501.56 70.52 53879.71 88888.00 2008-11-29 00:49:07.909 334 17501.58 70.48 53879.70 88888.00 2008-11-29 00:49:08.409 334 17501.59 70.55 53879.79 88888.00 2008-11-29 00:49:08.909 334 17501.56 70.54 53879.78 88888.00 2008-11-29 00:49:09.409 334 17501.65 70.62 53879.79 88888.00 2008-11-29 00:49:09.909 334 17501.62 70.67 53879.80 88888.00 2008-11-29 00:49:10.409 334 17501.59 70.62 53879.81 88888.00 2008-11-29 00:49:10.909 334 17501.54 70.58 53879.87 88888.00 2008-11-29 00:49:11.409 334 17501.65 70.63 53879.89 88888.00 2008-11-29 00:49:11.909 334 17501.65 70.66 53879.82 88888.00 2008-11-29 00:49:12.409 334 17501.61 70.63 53879.82 88888.00 2008-11-29 00:49:12.909 334 17501.65 70.62 53879.75 88888.00 2008-11-29 00:49:13.409 334 17501.72 70.62 53879.71 88888.00 2008-11-29 00:49:13.909 334 17501.65 70.64 53879.75 88888.00 2008-11-29 00:49:14.409 334 17501.66 70.62 53879.79 88888.00 2008-11-29 00:49:14.909 334 17501.61 70.62 53879.77 88888.00 2008-11-29 00:49:15.409 334 17501.61 70.61 53879.79 88888.00 2008-11-29 00:49:15.909 334 17501.60 70.57 53879.80 88888.00 2008-11-29 00:49:16.409 334 17501.44 70.51 53879.79 88888.00 2008-11-29 00:49:16.909 334 17501.38 70.51 53879.71 88888.00 2008-11-29 00:49:17.409 334 17501.45 70.51 53879.66 88888.00 2008-11-29 00:49:17.909 334 17501.55 70.58 53879.68 88888.00 2008-11-29 00:49:18.409 334 17501.59 70.59 53879.68 88888.00 2008-11-29 00:49:18.909 334 17501.59 70.61 53879.73 88888.00 2008-11-29 00:49:19.409 334 17501.48 70.64 53879.75 88888.00 2008-11-29 00:49:19.909 334 17501.50 70.61 53879.77 88888.00 2008-11-29 00:49:20.409 334 17501.47 70.59 53879.79 88888.00 2008-11-29 00:49:20.909 334 17501.48 70.66 53879.74 88888.00 2008-11-29 00:49:21.409 334 17501.48 70.64 53879.66 88888.00 2008-11-29 00:49:21.909 334 17501.41 70.58 53879.67 88888.00 2008-11-29 00:49:22.409 334 17501.38 70.56 53879.78 88888.00 2008-11-29 00:49:22.909 334 17501.40 70.56 53879.85 88888.00 2008-11-29 00:49:23.409 334 17501.45 70.57 53879.78 88888.00 2008-11-29 00:49:23.909 334 17501.43 70.59 53879.80 88888.00 2008-11-29 00:49:24.409 334 17501.38 70.63 53879.78 88888.00 2008-11-29 00:49:24.909 334 17501.35 70.59 53879.85 88888.00 2008-11-29 00:49:25.409 334 17501.32 70.54 53879.87 88888.00 2008-11-29 00:49:25.909 334 17501.37 70.54 53879.80 88888.00 2008-11-29 00:49:26.409 334 17501.42 70.56 53879.78 88888.00 2008-11-29 00:49:26.909 334 17501.44 70.58 53879.79 88888.00 2008-11-29 00:49:27.409 334 17501.41 70.58 53879.82 88888.00 2008-11-29 00:49:27.909 334 17501.39 70.54 53879.81 88888.00 2008-11-29 00:49:28.409 334 17501.43 70.49 53879.75 88888.00 2008-11-29 00:49:28.909 334 17501.47 70.54 53879.78 88888.00 2008-11-29 00:49:29.409 334 17501.44 70.59 53879.70 88888.00 2008-11-29 00:49:29.909 334 17501.39 70.55 53879.70 88888.00 2008-11-29 00:49:30.409 334 17501.38 70.56 53879.73 88888.00 2008-11-29 00:49:30.909 334 17501.37 70.59 53879.67 88888.00 2008-11-29 00:49:31.409 334 17501.29 70.61 53879.69 88888.00 2008-11-29 00:49:31.909 334 17501.28 70.63 53879.67 88888.00 2008-11-29 00:49:32.409 334 17501.29 70.59 53879.72 88888.00 2008-11-29 00:49:32.909 334 17501.32 70.66 53879.75 88888.00 2008-11-29 00:49:33.409 334 17501.33 70.61 53879.69 88888.00 2008-11-29 00:49:33.909 334 17501.27 70.58 53879.72 88888.00 2008-11-29 00:49:34.409 334 17501.34 70.64 53879.78 88888.00 2008-11-29 00:49:34.909 334 17501.35 70.62 53879.78 88888.00 2008-11-29 00:49:35.409 334 17501.31 70.66 53879.81 88888.00 2008-11-29 00:49:35.909 334 17501.30 70.71 53879.79 88888.00 2008-11-29 00:49:36.409 334 17501.23 70.72 53879.77 88888.00 2008-11-29 00:49:36.909 334 17501.20 70.72 53879.74 88888.00 2008-11-29 00:49:37.409 334 17501.23 70.71 53879.78 88888.00 2008-11-29 00:49:37.909 334 17501.32 70.69 53879.79 88888.00 2008-11-29 00:49:38.409 334 17501.35 70.69 53879.73 88888.00 2008-11-29 00:49:38.909 334 17501.33 70.73 53879.73 88888.00 2008-11-29 00:49:39.409 334 17501.40 70.76 53879.79 88888.00 2008-11-29 00:49:39.909 334 17501.30 70.72 53879.89 88888.00 2008-11-29 00:49:40.409 334 17501.18 70.75 53879.84 88888.00 2008-11-29 00:49:40.909 334 17501.19 70.78 53879.75 88888.00 2008-11-29 00:49:41.409 334 17501.21 70.82 53879.77 88888.00 2008-11-29 00:49:41.909 334 17501.15 70.82 53879.78 88888.00 2008-11-29 00:49:42.409 334 17501.21 70.84 53879.83 88888.00 2008-11-29 00:49:42.909 334 17501.29 70.81 53879.90 88888.00 2008-11-29 00:49:43.409 334 17501.30 70.75 53879.89 88888.00 2008-11-29 00:49:43.909 334 17501.21 70.75 53879.86 88888.00 2008-11-29 00:49:44.409 334 17501.19 70.77 53879.89 88888.00 2008-11-29 00:49:44.909 334 17501.27 70.81 53879.85 88888.00 2008-11-29 00:49:45.409 334 17501.19 70.90 53879.85 88888.00 2008-11-29 00:49:45.909 334 17501.18 70.91 53879.95 88888.00 2008-11-29 00:49:46.409 334 17501.12 70.88 53879.93 88888.00 2008-11-29 00:49:46.909 334 17501.17 70.92 53879.93 88888.00 2008-11-29 00:49:47.409 334 17501.17 70.91 53880.01 88888.00 2008-11-29 00:49:47.909 334 17501.12 70.87 53879.93 88888.00 2008-11-29 00:49:48.409 334 17501.13 70.94 53879.85 88888.00 2008-11-29 00:49:48.909 334 17501.17 71.00 53879.75 88888.00 2008-11-29 00:49:49.409 334 17501.21 71.01 53879.82 88888.00 2008-11-29 00:49:49.909 334 17501.30 70.96 53879.93 88888.00 2008-11-29 00:49:50.409 334 17501.23 70.94 53879.91 88888.00 2008-11-29 00:49:50.909 334 17501.27 71.00 53879.79 88888.00 2008-11-29 00:49:51.409 334 17501.24 71.01 53879.85 88888.00 2008-11-29 00:49:51.909 334 17501.14 71.04 53879.93 88888.00 2008-11-29 00:49:52.409 334 17501.20 71.04 53879.92 88888.00 2008-11-29 00:49:52.909 334 17501.27 71.11 53879.84 88888.00 2008-11-29 00:49:53.409 334 17501.31 71.13 53879.91 88888.00 2008-11-29 00:49:53.909 334 17501.22 71.05 53879.89 88888.00 2008-11-29 00:49:54.409 334 17501.21 71.04 53879.86 88888.00 2008-11-29 00:49:54.909 334 17501.20 71.03 53879.86 88888.00 2008-11-29 00:49:55.409 334 17501.20 71.05 53879.91 88888.00 2008-11-29 00:49:55.909 334 17501.20 71.10 53879.96 88888.00 2008-11-29 00:49:56.409 334 17501.25 71.16 53879.94 88888.00 2008-11-29 00:49:56.909 334 17501.21 71.14 53879.87 88888.00 2008-11-29 00:49:57.409 334 17501.12 71.14 53879.82 88888.00 2008-11-29 00:49:57.909 334 17501.15 71.13 53879.79 88888.00 2008-11-29 00:49:58.409 334 17501.14 71.15 53879.78 88888.00 2008-11-29 00:49:58.909 334 17501.20 71.12 53879.77 88888.00 2008-11-29 00:49:59.409 334 17501.15 71.14 53879.77 88888.00 2008-11-29 00:49:59.909 334 17501.13 71.13 53879.79 88888.00 2008-11-29 00:50:00.409 334 17501.14 71.17 53879.74 88888.00 2008-11-29 00:50:00.909 334 17501.17 71.17 53879.74 88888.00 2008-11-29 00:50:01.409 334 17501.21 71.20 53879.80 88888.00 2008-11-29 00:50:01.909 334 17501.21 71.21 53879.77 88888.00 2008-11-29 00:50:02.409 334 17501.23 71.17 53879.68 88888.00 2008-11-29 00:50:02.909 334 17501.21 71.22 53879.67 88888.00 2008-11-29 00:50:03.409 334 17501.14 71.25 53879.62 88888.00 2008-11-29 00:50:03.909 334 17501.11 71.24 53879.70 88888.00 2008-11-29 00:50:04.409 334 17501.10 71.23 53879.68 88888.00 2008-11-29 00:50:04.909 334 17501.07 71.26 53879.75 88888.00 2008-11-29 00:50:05.409 334 17501.03 71.35 53879.79 88888.00 2008-11-29 00:50:05.909 334 17501.11 71.35 53879.81 88888.00 2008-11-29 00:50:06.409 334 17501.14 71.36 53879.71 88888.00 2008-11-29 00:50:06.909 334 17501.23 71.29 53879.72 88888.00 2008-11-29 00:50:07.409 334 17501.28 71.21 53879.71 88888.00 2008-11-29 00:50:07.909 334 17501.20 71.29 53879.73 88888.00 2008-11-29 00:50:08.409 334 17501.09 71.27 53879.78 88888.00 2008-11-29 00:50:08.909 334 17501.18 71.31 53879.79 88888.00 2008-11-29 00:50:09.409 334 17501.09 71.23 53879.74 88888.00 2008-11-29 00:50:09.909 334 17501.10 71.21 53879.70 88888.00 2008-11-29 00:50:10.409 334 17501.15 71.15 53879.72 88888.00 2008-11-29 00:50:10.909 334 17501.09 71.16 53879.77 88888.00 2008-11-29 00:50:11.409 334 17501.15 71.16 53879.83 88888.00 2008-11-29 00:50:11.909 334 17501.23 71.22 53879.80 88888.00 2008-11-29 00:50:12.409 334 17501.14 71.22 53879.71 88888.00 2008-11-29 00:50:12.909 334 17501.11 71.16 53879.71 88888.00 2008-11-29 00:50:13.409 334 17501.08 71.22 53879.73 88888.00 2008-11-29 00:50:13.909 334 17501.12 71.31 53879.79 88888.00 2008-11-29 00:50:14.409 334 17501.17 71.22 53879.85 88888.00 2008-11-29 00:50:14.909 334 17501.15 71.22 53879.81 88888.00 2008-11-29 00:50:15.409 334 17501.19 71.26 53879.69 88888.00 2008-11-29 00:50:15.909 334 17501.19 71.20 53879.77 88888.00 2008-11-29 00:50:16.409 334 17501.20 71.22 53879.86 88888.00 2008-11-29 00:50:16.909 334 17501.22 71.25 53879.84 88888.00 2008-11-29 00:50:17.409 334 17501.25 71.22 53879.78 88888.00 2008-11-29 00:50:17.909 334 17501.30 71.15 53879.74 88888.00 2008-11-29 00:50:18.409 334 17501.32 71.21 53879.83 88888.00 2008-11-29 00:50:18.909 334 17501.28 71.23 53879.87 88888.00 2008-11-29 00:50:19.409 334 17501.33 71.22 53879.81 88888.00 2008-11-29 00:50:19.909 334 17501.32 71.22 53879.79 88888.00 2008-11-29 00:50:20.409 334 17501.28 71.24 53879.71 88888.00 2008-11-29 00:50:20.909 334 17501.37 71.22 53879.64 88888.00 2008-11-29 00:50:21.409 334 17501.35 71.21 53879.67 88888.00 2008-11-29 00:50:21.909 334 17501.33 71.18 53879.71 88888.00 2008-11-29 00:50:22.409 334 17501.31 71.21 53879.73 88888.00 2008-11-29 00:50:22.909 334 17501.44 71.21 53879.82 88888.00 2008-11-29 00:50:23.409 334 17501.47 71.26 53879.81 88888.00 2008-11-29 00:50:23.909 334 17501.35 71.23 53879.87 88888.00 2008-11-29 00:50:24.409 334 17501.34 71.23 53879.79 88888.00 2008-11-29 00:50:24.909 334 17501.35 71.24 53879.78 88888.00 2008-11-29 00:50:25.409 334 17501.34 71.31 53879.79 88888.00 2008-11-29 00:50:25.909 334 17501.43 71.25 53879.81 88888.00 2008-11-29 00:50:26.409 334 17501.47 71.20 53879.77 88888.00 2008-11-29 00:50:26.909 334 17501.41 71.18 53879.81 88888.00 2008-11-29 00:50:27.409 334 17501.40 71.24 53879.86 88888.00 2008-11-29 00:50:27.909 334 17501.43 71.25 53879.77 88888.00 2008-11-29 00:50:28.409 334 17501.45 71.23 53879.69 88888.00 2008-11-29 00:50:28.909 334 17501.45 71.35 53879.68 88888.00 2008-11-29 00:50:29.409 334 17501.41 71.27 53879.68 88888.00 2008-11-29 00:50:29.909 334 17501.47 71.25 53879.69 88888.00 2008-11-29 00:50:30.409 334 17501.40 71.25 53879.71 88888.00 2008-11-29 00:50:30.909 334 17501.37 71.31 53879.72 88888.00 2008-11-29 00:50:31.409 334 17501.39 71.35 53879.79 88888.00 2008-11-29 00:50:31.909 334 17501.43 71.36 53879.89 88888.00 2008-11-29 00:50:32.409 334 17501.52 71.31 53879.89 88888.00 2008-11-29 00:50:32.909 334 17501.50 71.25 53879.82 88888.00 2008-11-29 00:50:33.409 334 17501.47 71.26 53879.83 88888.00 2008-11-29 00:50:33.909 334 17501.44 71.18 53879.82 88888.00 2008-11-29 00:50:34.409 334 17501.44 71.13 53879.79 88888.00 2008-11-29 00:50:34.909 334 17501.38 71.15 53879.80 88888.00 2008-11-29 00:50:35.409 334 17501.39 71.14 53879.82 88888.00 2008-11-29 00:50:35.909 334 17501.39 71.13 53879.80 88888.00 2008-11-29 00:50:36.409 334 17501.43 71.20 53879.80 88888.00 2008-11-29 00:50:36.909 334 17501.44 71.17 53879.81 88888.00 2008-11-29 00:50:37.409 334 17501.59 71.16 53879.71 88888.00 2008-11-29 00:50:37.909 334 17501.56 71.21 53879.70 88888.00 2008-11-29 00:50:38.409 334 17501.45 71.20 53879.73 88888.00 2008-11-29 00:50:38.909 334 17501.47 71.22 53879.73 88888.00 2008-11-29 00:50:39.409 334 17501.44 71.26 53879.84 88888.00 2008-11-29 00:50:39.909 334 17501.43 71.26 53879.81 88888.00 2008-11-29 00:50:40.409 334 17501.43 71.29 53879.75 88888.00 2008-11-29 00:50:40.909 334 17501.53 71.32 53879.84 88888.00 2008-11-29 00:50:41.409 334 17501.41 71.29 53879.81 88888.00 2008-11-29 00:50:41.909 334 17501.40 71.23 53879.84 88888.00 2008-11-29 00:50:42.409 334 17501.47 71.20 53879.84 88888.00 2008-11-29 00:50:42.909 334 17501.52 71.24 53879.91 88888.00 2008-11-29 00:50:43.409 334 17501.50 71.27 53879.86 88888.00 2008-11-29 00:50:43.909 334 17501.52 71.30 53879.70 88888.00 2008-11-29 00:50:44.409 334 17501.61 71.34 53879.69 88888.00 2008-11-29 00:50:44.909 334 17501.61 71.31 53879.72 88888.00 2008-11-29 00:50:45.409 334 17501.65 71.33 53879.81 88888.00 2008-11-29 00:50:45.909 334 17501.58 71.35 53879.75 88888.00 2008-11-29 00:50:46.409 334 17501.60 71.34 53879.77 88888.00 2008-11-29 00:50:46.909 334 17501.64 71.34 53879.75 88888.00 2008-11-29 00:50:47.409 334 17501.65 71.36 53879.69 88888.00 2008-11-29 00:50:47.909 334 17501.69 71.34 53879.73 88888.00 2008-11-29 00:50:48.409 334 17501.62 71.40 53879.79 88888.00 2008-11-29 00:50:48.909 334 17501.56 71.42 53879.84 88888.00 2008-11-29 00:50:49.409 334 17501.56 71.41 53879.87 88888.00 2008-11-29 00:50:49.909 334 17501.60 71.40 53879.91 88888.00 2008-11-29 00:50:50.409 334 17501.59 71.49 53879.80 88888.00 2008-11-29 00:50:50.909 334 17501.59 71.50 53879.73 88888.00 2008-11-29 00:50:51.409 334 17501.62 71.47 53879.71 88888.00 2008-11-29 00:50:51.909 334 17501.53 71.46 53879.72 88888.00 2008-11-29 00:50:52.409 334 17501.60 71.41 53879.79 88888.00 2008-11-29 00:50:52.909 334 17501.59 71.35 53879.71 88888.00 2008-11-29 00:50:53.409 334 17501.64 71.37 53879.79 88888.00 2008-11-29 00:50:53.909 334 17501.62 71.36 53879.79 88888.00 2008-11-29 00:50:54.409 334 17501.64 71.32 53879.74 88888.00 2008-11-29 00:50:54.909 334 17501.74 71.31 53879.83 88888.00 2008-11-29 00:50:55.409 334 17501.73 71.34 53879.95 88888.00 2008-11-29 00:50:55.909 334 17501.68 71.43 53879.93 88888.00 2008-11-29 00:50:56.409 334 17501.71 71.42 53879.84 88888.00 2008-11-29 00:50:56.909 334 17501.63 71.49 53879.85 88888.00 2008-11-29 00:50:57.409 334 17501.64 71.45 53879.95 88888.00 2008-11-29 00:50:57.909 334 17501.74 71.43 53879.89 88888.00 2008-11-29 00:50:58.409 334 17501.69 71.46 53879.81 88888.00 2008-11-29 00:50:58.909 334 17501.61 71.43 53879.92 88888.00 2008-11-29 00:50:59.409 334 17501.62 71.42 53880.04 88888.00 2008-11-29 00:50:59.909 334 17501.66 71.45 53879.98 88888.00 2008-11-29 00:51:00.409 334 17501.54 71.46 53879.95 88888.00 2008-11-29 00:51:00.909 334 17501.50 71.49 53879.95 88888.00 2008-11-29 00:51:01.409 334 17501.52 71.53 53879.98 88888.00 2008-11-29 00:51:01.909 334 17501.53 71.49 53879.92 88888.00 2008-11-29 00:51:02.409 334 17501.55 71.49 53879.89 88888.00 2008-11-29 00:51:02.909 334 17501.53 71.54 53879.86 88888.00 2008-11-29 00:51:03.409 334 17501.59 71.54 53879.77 88888.00 2008-11-29 00:51:03.909 334 17501.53 71.57 53879.84 88888.00 2008-11-29 00:51:04.409 334 17501.50 71.59 53879.93 88888.00 2008-11-29 00:51:04.909 334 17501.63 71.57 53879.96 88888.00 2008-11-29 00:51:05.409 334 17501.61 71.52 53879.97 88888.00 2008-11-29 00:51:05.909 334 17501.50 71.51 53879.94 88888.00 2008-11-29 00:51:06.409 334 17501.55 71.53 53879.84 88888.00 2008-11-29 00:51:06.909 334 17501.52 71.54 53879.77 88888.00 2008-11-29 00:51:07.409 334 17501.51 71.57 53879.80 88888.00 2008-11-29 00:51:07.909 334 17501.54 71.60 53879.82 88888.00 2008-11-29 00:51:08.409 334 17501.48 71.59 53879.89 88888.00 2008-11-29 00:51:08.909 334 17501.53 71.57 53879.90 88888.00 2008-11-29 00:51:09.409 334 17501.54 71.56 53879.85 88888.00 2008-11-29 00:51:09.909 334 17501.53 71.57 53879.80 88888.00 2008-11-29 00:51:10.409 334 17501.52 71.65 53879.82 88888.00 2008-11-29 00:51:10.909 334 17501.52 71.71 53879.71 88888.00 2008-11-29 00:51:11.409 334 17501.63 71.65 53879.70 88888.00 2008-11-29 00:51:11.909 334 17501.62 71.62 53879.75 88888.00 2008-11-29 00:51:12.409 334 17501.61 71.59 53879.79 88888.00 2008-11-29 00:51:12.909 334 17501.58 71.60 53879.71 88888.00 2008-11-29 00:51:13.409 334 17501.58 71.57 53879.71 88888.00 2008-11-29 00:51:13.909 334 17501.61 71.66 53879.75 88888.00 2008-11-29 00:51:14.409 334 17501.64 71.71 53879.78 88888.00 2008-11-29 00:51:14.909 334 17501.62 71.63 53879.82 88888.00 2008-11-29 00:51:15.409 334 17501.59 71.61 53879.84 88888.00 2008-11-29 00:51:15.909 334 17501.59 71.61 53879.81 88888.00 2008-11-29 00:51:16.409 334 17501.54 71.62 53879.84 88888.00 2008-11-29 00:51:16.909 334 17501.51 71.65 53879.84 88888.00 2008-11-29 00:51:17.409 334 17501.55 71.70 53879.81 88888.00 2008-11-29 00:51:17.909 334 17501.55 71.70 53879.80 88888.00 2008-11-29 00:51:18.409 334 17501.55 71.69 53879.82 88888.00 2008-11-29 00:51:18.909 334 17501.55 71.74 53879.83 88888.00 2008-11-29 00:51:19.409 334 17501.64 71.73 53879.85 88888.00 2008-11-29 00:51:19.909 334 17501.62 71.78 53879.86 88888.00 2008-11-29 00:51:20.409 334 17501.60 71.76 53879.89 88888.00 2008-11-29 00:51:20.909 334 17501.58 71.74 53879.84 88888.00 2008-11-29 00:51:21.409 334 17501.60 71.75 53879.79 88888.00 2008-11-29 00:51:21.909 334 17501.65 71.84 53879.77 88888.00 2008-11-29 00:51:22.409 334 17501.61 71.79 53879.86 88888.00 2008-11-29 00:51:22.909 334 17501.53 71.74 53879.87 88888.00 2008-11-29 00:51:23.409 334 17501.62 71.76 53879.80 88888.00 2008-11-29 00:51:23.909 334 17501.68 71.75 53879.78 88888.00 2008-11-29 00:51:24.409 334 17501.64 71.71 53879.83 88888.00 2008-11-29 00:51:24.909 334 17501.66 71.72 53879.89 88888.00 2008-11-29 00:51:25.409 334 17501.69 71.76 53879.97 88888.00 2008-11-29 00:51:25.909 334 17501.65 71.79 53879.93 88888.00 2008-11-29 00:51:26.409 334 17501.63 71.75 53879.86 88888.00 2008-11-29 00:51:26.909 334 17501.59 71.69 53879.82 88888.00 2008-11-29 00:51:27.409 334 17501.66 71.73 53879.87 88888.00 2008-11-29 00:51:27.909 334 17501.66 71.81 53879.90 88888.00 2008-11-29 00:51:28.409 334 17501.66 71.82 53879.92 88888.00 2008-11-29 00:51:28.909 334 17501.70 71.85 53879.85 88888.00 2008-11-29 00:51:29.409 334 17501.82 71.85 53879.83 88888.00 2008-11-29 00:51:29.909 334 17501.76 71.85 53879.95 88888.00 2008-11-29 00:51:30.409 334 17501.66 71.88 53879.90 88888.00 2008-11-29 00:51:30.909 334 17501.71 71.86 53879.95 88888.00 2008-11-29 00:51:31.409 334 17501.72 71.83 53879.98 88888.00 2008-11-29 00:51:31.909 334 17501.65 71.84 53879.96 88888.00 2008-11-29 00:51:32.409 334 17501.68 71.90 53879.90 88888.00 2008-11-29 00:51:32.909 334 17501.73 71.88 53879.92 88888.00 2008-11-29 00:51:33.409 334 17501.75 71.88 53879.86 88888.00 2008-11-29 00:51:33.909 334 17501.81 71.81 53879.74 88888.00 2008-11-29 00:51:34.409 334 17501.78 71.79 53879.86 88888.00 2008-11-29 00:51:34.909 334 17501.73 71.83 53879.85 88888.00 2008-11-29 00:51:35.409 334 17501.68 71.82 53879.89 88888.00 2008-11-29 00:51:35.909 334 17501.66 71.82 53879.84 88888.00 2008-11-29 00:51:36.409 334 17501.69 71.76 53879.84 88888.00 2008-11-29 00:51:36.909 334 17501.63 71.78 53879.91 88888.00 2008-11-29 00:51:37.409 334 17501.68 71.81 53880.00 88888.00 2008-11-29 00:51:37.909 334 17501.71 71.78 53879.96 88888.00 2008-11-29 00:51:38.409 334 17501.60 71.81 53879.90 88888.00 2008-11-29 00:51:38.909 334 17501.65 71.84 53879.96 88888.00 2008-11-29 00:51:39.409 334 17501.63 71.83 53879.93 88888.00 2008-11-29 00:51:39.909 334 17501.60 71.84 53879.90 88888.00 2008-11-29 00:51:40.409 334 17501.68 71.81 53879.86 88888.00 2008-11-29 00:51:40.909 334 17501.76 71.80 53879.72 88888.00 2008-11-29 00:51:41.409 334 17501.73 71.81 53879.74 88888.00 2008-11-29 00:51:41.909 334 17501.61 71.78 53879.78 88888.00 2008-11-29 00:51:42.409 334 17501.58 71.83 53879.86 88888.00 2008-11-29 00:51:42.909 334 17501.54 71.76 53879.89 88888.00 2008-11-29 00:51:43.409 334 17501.54 71.80 53879.92 88888.00 2008-11-29 00:51:43.909 334 17501.56 71.82 53879.95 88888.00 2008-11-29 00:51:44.409 334 17501.54 71.79 53879.89 88888.00 2008-11-29 00:51:44.909 334 17501.58 71.83 53879.86 88888.00 2008-11-29 00:51:45.406 334 17501.56 71.85 53879.86 88888.00 2008-11-29 00:51:45.906 334 17501.54 71.85 53879.96 88888.00 2008-11-29 00:51:46.406 334 17501.56 71.84 53879.83 88888.00 2008-11-29 00:51:46.906 334 17501.62 71.93 53879.84 88888.00 2008-11-29 00:51:47.406 334 17501.55 71.98 53879.83 88888.00 2008-11-29 00:51:47.906 334 17501.58 71.98 53879.81 88888.00 2008-11-29 00:51:48.406 334 17501.63 71.94 53879.85 88888.00 2008-11-29 00:51:48.906 334 17501.61 71.94 53879.87 88888.00 2008-11-29 00:51:49.406 334 17501.56 71.99 53879.87 88888.00 2008-11-29 00:51:49.906 334 17501.54 72.11 53879.85 88888.00 2008-11-29 00:51:50.406 334 17501.58 72.05 53879.84 88888.00 2008-11-29 00:51:50.906 334 17501.62 72.01 53879.81 88888.00 2008-11-29 00:51:51.406 334 17501.66 72.04 53879.72 88888.00 2008-11-29 00:51:51.906 334 17501.62 72.08 53879.74 88888.00 2008-11-29 00:51:52.406 334 17501.63 72.09 53879.70 88888.00 2008-11-29 00:51:52.906 334 17501.52 72.08 53879.81 88888.00 2008-11-29 00:51:53.406 334 17501.48 72.09 53879.86 88888.00 2008-11-29 00:51:53.906 334 17501.49 72.09 53879.77 88888.00 2008-11-29 00:51:54.406 334 17501.56 72.01 53879.79 88888.00 2008-11-29 00:51:54.906 334 17501.52 72.00 53879.83 88888.00 2008-11-29 00:51:55.406 334 17501.49 72.02 53879.92 88888.00 2008-11-29 00:51:55.906 334 17501.59 72.03 53879.89 88888.00 2008-11-29 00:51:56.406 334 17501.59 71.96 53879.85 88888.00 2008-11-29 00:51:56.906 334 17501.52 71.98 53879.96 88888.00 2008-11-29 00:51:57.406 334 17501.50 72.00 53879.91 88888.00 2008-11-29 00:51:57.906 334 17501.62 72.02 53879.87 88888.00 2008-11-29 00:51:58.406 334 17501.65 71.99 53879.85 88888.00 2008-11-29 00:51:58.906 334 17501.61 72.02 53879.86 88888.00 2008-11-29 00:51:59.406 334 17501.55 72.01 53879.89 88888.00 2008-11-29 00:51:59.906 334 17501.51 71.96 53879.85 88888.00 2008-11-29 00:52:00.406 334 17501.54 71.96 53879.86 88888.00 2008-11-29 00:52:00.906 334 17501.62 71.99 53879.87 88888.00 2008-11-29 00:52:01.406 334 17501.62 71.96 53879.91 88888.00 2008-11-29 00:52:01.906 334 17501.69 71.93 53879.91 88888.00 2008-11-29 00:52:02.406 334 17501.68 71.93 53879.94 88888.00 2008-11-29 00:52:02.906 334 17501.73 71.86 53880.01 88888.00 2008-11-29 00:52:03.406 334 17501.78 71.89 53879.93 88888.00 2008-11-29 00:52:03.906 334 17501.69 71.96 53880.02 88888.00 2008-11-29 00:52:04.406 334 17501.60 71.92 53880.03 88888.00 2008-11-29 00:52:04.906 334 17501.52 71.92 53879.95 88888.00 2008-11-29 00:52:05.406 334 17501.48 71.92 53879.92 88888.00 2008-11-29 00:52:05.906 334 17501.55 71.95 53879.94 88888.00 2008-11-29 00:52:06.406 334 17501.58 71.88 53880.00 88888.00 2008-11-29 00:52:06.906 334 17501.62 71.92 53879.97 88888.00 2008-11-29 00:52:07.406 334 17501.60 71.91 53879.91 88888.00 2008-11-29 00:52:07.906 334 17501.59 71.90 53879.79 88888.00 2008-11-29 00:52:08.406 334 17501.65 71.90 53879.72 88888.00 2008-11-29 00:52:08.906 334 17501.60 71.89 53879.87 88888.00 2008-11-29 00:52:09.406 334 17501.62 71.84 53879.87 88888.00 2008-11-29 00:52:09.906 334 17501.74 71.84 53879.84 88888.00 2008-11-29 00:52:10.406 334 17501.70 71.86 53879.86 88888.00 2008-11-29 00:52:10.906 334 17501.54 71.88 53879.89 88888.00 2008-11-29 00:52:11.406 334 17501.50 71.85 53879.86 88888.00 2008-11-29 00:52:11.906 334 17501.50 71.96 53879.92 88888.00 2008-11-29 00:52:12.406 334 17501.48 72.00 53879.98 88888.00 2008-11-29 00:52:12.906 334 17501.54 71.89 53880.00 88888.00 2008-11-29 00:52:13.406 334 17501.56 71.93 53879.87 88888.00 2008-11-29 00:52:13.906 334 17501.55 71.93 53879.87 88888.00 2008-11-29 00:52:14.406 334 17501.60 71.93 53879.95 88888.00 2008-11-29 00:52:14.906 334 17501.70 71.94 53879.87 88888.00 2008-11-29 00:52:15.406 334 17501.68 71.94 53879.86 88888.00 2008-11-29 00:52:15.906 334 17501.64 71.96 53879.82 88888.00 2008-11-29 00:52:16.406 334 17501.70 71.98 53879.78 88888.00 2008-11-29 00:52:16.906 334 17501.76 71.98 53879.72 88888.00 2008-11-29 00:52:17.406 334 17501.78 71.93 53879.77 88888.00 2008-11-29 00:52:17.906 334 17501.65 71.88 53879.72 88888.00 2008-11-29 00:52:18.406 334 17501.58 71.93 53879.70 88888.00 2008-11-29 00:52:18.906 334 17501.62 71.99 53879.67 88888.00 2008-11-29 00:52:19.406 334 17501.63 71.95 53879.75 88888.00 2008-11-29 00:52:19.906 334 17501.64 71.95 53879.78 88888.00 2008-11-29 00:52:20.406 334 17501.62 71.96 53879.75 88888.00 2008-11-29 00:52:20.906 334 17501.61 72.05 53879.73 88888.00 2008-11-29 00:52:21.406 334 17501.70 71.99 53879.73 88888.00 2008-11-29 00:52:21.906 334 17501.74 71.94 53879.78 88888.00 2008-11-29 00:52:22.406 334 17501.71 71.94 53879.81 88888.00 2008-11-29 00:52:22.906 334 17501.63 71.95 53879.75 88888.00 2008-11-29 00:52:23.406 334 17501.65 71.98 53879.78 88888.00 2008-11-29 00:52:23.906 334 17501.68 71.99 53879.71 88888.00 2008-11-29 00:52:24.406 334 17501.66 71.92 53879.70 88888.00 2008-11-29 00:52:24.906 334 17501.76 71.86 53879.92 88888.00 2008-11-29 00:52:25.406 334 17501.75 71.90 53879.87 88888.00 2008-11-29 00:52:25.906 334 17501.69 71.93 53879.80 88888.00 2008-11-29 00:52:26.406 334 17501.65 71.95 53879.73 88888.00 2008-11-29 00:52:26.906 334 17501.79 71.92 53879.81 88888.00 2008-11-29 00:52:27.406 334 17501.75 71.89 53879.82 88888.00 2008-11-29 00:52:27.906 334 17501.72 71.92 53879.77 88888.00 2008-11-29 00:52:28.406 334 17501.78 71.89 53879.77 88888.00 2008-11-29 00:52:28.906 334 17501.84 71.84 53879.70 88888.00 2008-11-29 00:52:29.406 334 17501.84 71.90 53879.77 88888.00 2008-11-29 00:52:29.906 334 17501.82 71.91 53879.89 88888.00 2008-11-29 00:52:30.406 334 17501.82 71.88 53879.79 88888.00 2008-11-29 00:52:30.906 334 17501.81 71.93 53879.69 88888.00 2008-11-29 00:52:31.406 334 17501.75 71.91 53879.79 88888.00 2008-11-29 00:52:31.906 334 17501.70 71.83 53879.77 88888.00 2008-11-29 00:52:32.406 334 17501.75 71.84 53879.71 88888.00 2008-11-29 00:52:32.906 334 17501.80 71.83 53879.69 88888.00 2008-11-29 00:52:33.406 334 17501.79 71.81 53879.79 88888.00 2008-11-29 00:52:33.906 334 17501.69 71.75 53879.83 88888.00 2008-11-29 00:52:34.406 334 17501.69 71.73 53879.78 88888.00 2008-11-29 00:52:34.906 334 17501.76 71.66 53879.73 88888.00 2008-11-29 00:52:35.406 334 17501.76 71.71 53879.70 88888.00 2008-11-29 00:52:35.906 334 17501.74 71.74 53879.71 88888.00 2008-11-29 00:52:36.406 334 17501.82 71.74 53879.70 88888.00 2008-11-29 00:52:36.906 334 17501.81 71.73 53879.79 88888.00 2008-11-29 00:52:37.406 334 17501.80 71.71 53879.85 88888.00 2008-11-29 00:52:37.906 334 17501.76 71.75 53879.87 88888.00 2008-11-29 00:52:38.406 334 17501.72 71.68 53879.77 88888.00 2008-11-29 00:52:38.906 334 17501.75 71.72 53879.75 88888.00 2008-11-29 00:52:39.406 334 17501.76 71.73 53879.89 88888.00 2008-11-29 00:52:39.906 334 17501.85 71.82 53879.90 88888.00 2008-11-29 00:52:40.406 334 17501.89 71.84 53879.91 88888.00 2008-11-29 00:52:40.906 334 17501.86 71.79 53879.87 88888.00 2008-11-29 00:52:41.406 334 17501.83 71.76 53879.81 88888.00 2008-11-29 00:52:41.906 334 17501.78 71.75 53879.81 88888.00 2008-11-29 00:52:42.406 334 17501.75 71.78 53879.79 88888.00 2008-11-29 00:52:42.906 334 17501.86 71.74 53879.79 88888.00 2008-11-29 00:52:43.406 334 17501.86 71.73 53879.86 88888.00 2008-11-29 00:52:43.906 334 17501.90 71.76 53879.91 88888.00 2008-11-29 00:52:44.406 334 17501.80 71.74 53879.85 88888.00 2008-11-29 00:52:44.906 334 17501.85 71.71 53879.79 88888.00 2008-11-29 00:52:45.406 334 17501.83 71.68 53879.78 88888.00 2008-11-29 00:52:45.906 334 17501.89 71.66 53879.79 88888.00 2008-11-29 00:52:46.406 334 17501.88 71.64 53879.79 88888.00 2008-11-29 00:52:46.906 334 17501.80 71.52 53879.82 88888.00 2008-11-29 00:52:47.406 334 17501.69 71.61 53879.81 88888.00 2008-11-29 00:52:47.906 334 17501.62 71.70 53879.69 88888.00 2008-11-29 00:52:48.406 334 17501.65 71.68 53879.63 88888.00 2008-11-29 00:52:48.906 334 17501.69 71.62 53879.52 88888.00 2008-11-29 00:52:49.406 334 17501.76 71.60 53879.63 88888.00 2008-11-29 00:52:49.906 334 17501.72 71.56 53879.70 88888.00 2008-11-29 00:52:50.406 334 17501.71 71.50 53879.63 88888.00 2008-11-29 00:52:50.906 334 17501.72 71.49 53879.67 88888.00 2008-11-29 00:52:51.406 334 17501.79 71.47 53879.58 88888.00 2008-11-29 00:52:51.906 334 17501.72 71.53 53879.57 88888.00 2008-11-29 00:52:52.406 334 17501.83 71.52 53879.71 88888.00 2008-11-29 00:52:52.906 334 17501.74 71.45 53879.75 88888.00 2008-11-29 00:52:53.406 334 17501.78 71.41 53879.71 88888.00 2008-11-29 00:52:53.906 334 17501.85 71.41 53879.75 88888.00 2008-11-29 00:52:54.406 334 17501.83 71.49 53879.79 88888.00 2008-11-29 00:52:54.906 334 17501.89 71.52 53879.78 88888.00 2008-11-29 00:52:55.406 334 17501.96 71.50 53879.78 88888.00 2008-11-29 00:52:55.906 334 17501.98 71.50 53879.73 88888.00 2008-11-29 00:52:56.406 334 17502.00 71.40 53879.69 88888.00 2008-11-29 00:52:56.906 334 17501.94 71.40 53879.69 88888.00 2008-11-29 00:52:57.406 334 17501.88 71.41 53879.72 88888.00 2008-11-29 00:52:57.906 334 17501.88 71.39 53879.80 88888.00 2008-11-29 00:52:58.406 334 17501.94 71.43 53879.75 88888.00 2008-11-29 00:52:58.906 334 17501.85 71.41 53879.71 88888.00 2008-11-29 00:52:59.406 334 17501.89 71.41 53879.72 88888.00 2008-11-29 00:52:59.906 334 17501.96 71.42 53879.69 88888.00 2008-11-29 00:53:00.406 334 17502.01 71.37 53879.78 88888.00 2008-11-29 00:53:00.906 334 17502.02 71.44 53879.81 88888.00 2008-11-29 00:53:01.406 334 17501.98 71.43 53879.80 88888.00 2008-11-29 00:53:01.906 334 17501.88 71.39 53879.83 88888.00 2008-11-29 00:53:02.406 334 17501.93 71.41 53879.78 88888.00 2008-11-29 00:53:02.906 334 17502.04 71.41 53879.78 88888.00 2008-11-29 00:53:03.406 334 17501.99 71.41 53879.86 88888.00 2008-11-29 00:53:03.906 334 17502.10 71.40 53879.84 88888.00 2008-11-29 00:53:04.406 334 17502.16 71.39 53879.73 88888.00 2008-11-29 00:53:04.906 334 17502.19 71.41 53879.77 88888.00 2008-11-29 00:53:05.406 334 17502.20 71.42 53879.74 88888.00 2008-11-29 00:53:05.906 334 17502.09 71.41 53879.74 88888.00 2008-11-29 00:53:06.406 334 17502.04 71.44 53879.69 88888.00 2008-11-29 00:53:06.906 334 17502.05 71.45 53879.70 88888.00 2008-11-29 00:53:07.406 334 17502.05 71.40 53879.80 88888.00 2008-11-29 00:53:07.906 334 17502.09 71.36 53879.81 88888.00 2008-11-29 00:53:08.406 334 17502.09 71.36 53879.78 88888.00 2008-11-29 00:53:08.906 334 17502.12 71.36 53879.81 88888.00 2008-11-29 00:53:09.406 334 17502.11 71.31 53879.77 88888.00 2008-11-29 00:53:09.906 334 17502.09 71.32 53879.73 88888.00 2008-11-29 00:53:10.406 334 17502.07 71.44 53879.80 88888.00 2008-11-29 00:53:10.906 334 17502.10 71.43 53879.85 88888.00 2008-11-29 00:53:11.406 334 17502.06 71.40 53879.91 88888.00 2008-11-29 00:53:11.906 334 17502.14 71.42 53879.81 88888.00 2008-11-29 00:53:12.406 334 17502.16 71.41 53879.80 88888.00 2008-11-29 00:53:12.906 334 17502.17 71.36 53879.73 88888.00 2008-11-29 00:53:13.406 334 17502.19 71.34 53879.74 88888.00 2008-11-29 00:53:13.906 334 17502.14 71.31 53879.84 88888.00 2008-11-29 00:53:14.406 334 17502.16 71.26 53879.80 88888.00 2008-11-29 00:53:14.906 334 17502.21 71.30 53879.81 88888.00 2008-11-29 00:53:15.406 334 17502.15 71.37 53879.89 88888.00 2008-11-29 00:53:15.906 334 17502.20 71.40 53879.84 88888.00 2008-11-29 00:53:16.406 334 17502.24 71.45 53879.78 88888.00 2008-11-29 00:53:16.906 334 17502.19 71.44 53879.74 88888.00 2008-11-29 00:53:17.406 334 17502.25 71.41 53879.71 88888.00 2008-11-29 00:53:17.906 334 17502.35 71.42 53879.85 88888.00 2008-11-29 00:53:18.406 334 17502.29 71.41 53879.80 88888.00 2008-11-29 00:53:18.906 334 17502.24 71.43 53879.77 88888.00 2008-11-29 00:53:19.406 334 17502.19 71.43 53879.83 88888.00 2008-11-29 00:53:19.906 334 17502.25 71.41 53879.83 88888.00 2008-11-29 00:53:20.406 334 17502.26 71.40 53879.69 88888.00 2008-11-29 00:53:20.906 334 17502.29 71.40 53879.80 88888.00 2008-11-29 00:53:21.406 334 17502.27 71.40 53879.89 88888.00 2008-11-29 00:53:21.906 334 17502.34 71.32 53879.79 88888.00 2008-11-29 00:53:22.406 334 17502.37 71.34 53879.79 88888.00 2008-11-29 00:53:22.906 334 17502.39 71.36 53879.72 88888.00 2008-11-29 00:53:23.406 334 17502.42 71.36 53879.72 88888.00 2008-11-29 00:53:23.906 334 17502.40 71.34 53879.75 88888.00 2008-11-29 00:53:24.406 334 17502.36 71.37 53879.77 88888.00 2008-11-29 00:53:24.906 334 17502.37 71.39 53879.77 88888.00 2008-11-29 00:53:25.406 334 17502.36 71.42 53879.74 88888.00 2008-11-29 00:53:25.906 334 17502.37 71.30 53879.60 88888.00 2008-11-29 00:53:26.406 334 17502.35 71.35 53879.59 88888.00 2008-11-29 00:53:26.906 334 17502.33 71.40 53879.64 88888.00 2008-11-29 00:53:27.406 334 17502.35 71.40 53879.70 88888.00 2008-11-29 00:53:27.906 334 17502.32 71.31 53879.75 88888.00 2008-11-29 00:53:28.406 334 17502.35 71.37 53879.70 88888.00 2008-11-29 00:53:28.906 334 17502.36 71.42 53879.64 88888.00 2008-11-29 00:53:29.406 334 17502.35 71.40 53879.69 88888.00 2008-11-29 00:53:29.906 334 17502.39 71.41 53879.68 88888.00 2008-11-29 00:53:30.406 334 17502.41 71.45 53879.67 88888.00 2008-11-29 00:53:30.906 334 17502.45 71.43 53879.69 88888.00 2008-11-29 00:53:31.406 334 17502.42 71.45 53879.68 88888.00 2008-11-29 00:53:31.906 334 17502.40 71.43 53879.66 88888.00 2008-11-29 00:53:32.406 334 17502.44 71.40 53879.56 88888.00 2008-11-29 00:53:32.906 334 17502.35 71.45 53879.63 88888.00 2008-11-29 00:53:33.406 334 17502.45 71.44 53879.67 88888.00 2008-11-29 00:53:33.906 334 17502.57 71.45 53879.64 88888.00 2008-11-29 00:53:34.406 334 17502.60 71.45 53879.71 88888.00 2008-11-29 00:53:34.906 334 17502.63 71.50 53879.69 88888.00 2008-11-29 00:53:35.406 334 17502.62 71.42 53879.61 88888.00 2008-11-29 00:53:35.906 334 17502.61 71.47 53879.58 88888.00 2008-11-29 00:53:36.406 334 17502.61 71.54 53879.53 88888.00 2008-11-29 00:53:36.906 334 17502.64 71.52 53879.67 88888.00 2008-11-29 00:53:37.406 334 17502.53 71.55 53879.68 88888.00 2008-11-29 00:53:37.906 334 17502.50 71.59 53879.69 88888.00 2008-11-29 00:53:38.406 334 17502.51 71.55 53879.81 88888.00 2008-11-29 00:53:38.906 334 17502.52 71.53 53879.78 88888.00 2008-11-29 00:53:39.406 334 17502.45 71.51 53879.79 88888.00 2008-11-29 00:53:39.906 334 17502.51 71.40 53879.84 88888.00 2008-11-29 00:53:40.406 334 17502.49 71.39 53879.69 88888.00 2008-11-29 00:53:40.906 334 17502.42 71.46 53879.60 88888.00 2008-11-29 00:53:41.406 334 17502.52 71.51 53879.60 88888.00 2008-11-29 00:53:41.906 334 17502.57 71.53 53879.67 88888.00 2008-11-29 00:53:42.406 334 17502.56 71.49 53879.66 88888.00 2008-11-29 00:53:42.906 334 17502.47 71.42 53879.71 88888.00 2008-11-29 00:53:43.406 334 17502.44 71.49 53879.77 88888.00 2008-11-29 00:53:43.906 334 17502.44 71.54 53879.77 88888.00 2008-11-29 00:53:44.406 334 17502.45 71.49 53879.75 88888.00 2008-11-29 00:53:44.906 334 17502.55 71.45 53879.79 88888.00 2008-11-29 00:53:45.406 334 17502.60 71.51 53879.74 88888.00 2008-11-29 00:53:45.906 334 17502.51 71.51 53879.75 88888.00 2008-11-29 00:53:46.406 334 17502.52 71.49 53879.82 88888.00 2008-11-29 00:53:46.906 334 17502.55 71.50 53879.80 88888.00 2008-11-29 00:53:47.406 334 17502.56 71.44 53879.79 88888.00 2008-11-29 00:53:47.906 334 17502.47 71.47 53879.87 88888.00 2008-11-29 00:53:48.406 334 17502.52 71.47 53879.87 88888.00 2008-11-29 00:53:48.906 334 17502.44 71.46 53879.89 88888.00 2008-11-29 00:53:49.406 334 17502.47 71.46 53879.85 88888.00 2008-11-29 00:53:49.906 334 17502.51 71.45 53879.79 88888.00 2008-11-29 00:53:50.406 334 17502.55 71.46 53879.79 88888.00 2008-11-29 00:53:50.906 334 17502.55 71.43 53879.82 88888.00 2008-11-29 00:53:51.406 334 17502.53 71.50 53879.74 88888.00 2008-11-29 00:53:51.906 334 17502.51 71.45 53879.74 88888.00 2008-11-29 00:53:52.406 334 17502.53 71.42 53879.72 88888.00 2008-11-29 00:53:52.906 334 17502.49 71.42 53879.72 88888.00 2008-11-29 00:53:53.406 334 17502.43 71.41 53879.89 88888.00 2008-11-29 00:53:53.906 334 17502.51 71.44 53879.89 88888.00 2008-11-29 00:53:54.406 334 17502.64 71.47 53879.84 88888.00 2008-11-29 00:53:54.906 334 17502.61 71.47 53879.87 88888.00 2008-11-29 00:53:55.406 334 17502.57 71.46 53879.86 88888.00 2008-11-29 00:53:55.906 334 17502.58 71.44 53879.78 88888.00 2008-11-29 00:53:56.406 334 17502.56 71.41 53879.81 88888.00 2008-11-29 00:53:56.906 334 17502.46 71.40 53879.81 88888.00 2008-11-29 00:53:57.406 334 17502.51 71.43 53879.77 88888.00 2008-11-29 00:53:57.906 334 17502.52 71.44 53879.72 88888.00 2008-11-29 00:53:58.406 334 17502.46 71.35 53879.73 88888.00 2008-11-29 00:53:58.906 334 17502.45 71.37 53879.77 88888.00 2008-11-29 00:53:59.406 334 17502.42 71.41 53879.85 88888.00 2008-11-29 00:53:59.906 334 17502.41 71.39 53879.87 88888.00 2008-11-29 00:54:00.406 334 17502.39 71.41 53879.86 88888.00 2008-11-29 00:54:00.906 334 17502.43 71.49 53879.85 88888.00 2008-11-29 00:54:01.406 334 17502.51 71.49 53879.87 88888.00 2008-11-29 00:54:01.906 334 17502.55 71.46 53879.77 88888.00 2008-11-29 00:54:02.406 334 17502.52 71.45 53879.80 88888.00 2008-11-29 00:54:02.906 334 17502.50 71.46 53879.80 88888.00 2008-11-29 00:54:03.406 334 17502.55 71.43 53879.87 88888.00 2008-11-29 00:54:03.906 334 17502.53 71.32 53879.89 88888.00 2008-11-29 00:54:04.406 334 17502.49 71.35 53879.84 88888.00 2008-11-29 00:54:04.906 334 17502.47 71.36 53879.90 88888.00 2008-11-29 00:54:05.406 334 17502.51 71.32 53879.91 88888.00 2008-11-29 00:54:05.906 334 17502.47 71.39 53879.86 88888.00 2008-11-29 00:54:06.406 334 17502.55 71.46 53879.90 88888.00 2008-11-29 00:54:06.906 334 17502.60 71.46 53879.98 88888.00 2008-11-29 00:54:07.406 334 17502.54 71.43 53879.84 88888.00 2008-11-29 00:54:07.906 334 17502.58 71.40 53879.72 88888.00 2008-11-29 00:54:08.406 334 17502.64 71.34 53879.72 88888.00 2008-11-29 00:54:08.906 334 17502.58 71.39 53879.75 88888.00 2008-11-29 00:54:09.406 334 17502.60 71.37 53879.82 88888.00 2008-11-29 00:54:09.906 334 17502.62 71.33 53879.84 88888.00 2008-11-29 00:54:10.406 334 17502.55 71.37 53879.78 88888.00 2008-11-29 00:54:10.906 334 17502.58 71.35 53879.71 88888.00 2008-11-29 00:54:11.406 334 17502.50 71.35 53879.59 88888.00 2008-11-29 00:54:11.906 334 17502.54 71.35 53879.60 88888.00 2008-11-29 00:54:12.406 334 17502.57 71.40 53879.67 88888.00 2008-11-29 00:54:12.906 334 17502.57 71.36 53879.78 88888.00 2008-11-29 00:54:13.406 334 17502.58 71.36 53879.72 88888.00 2008-11-29 00:54:13.906 334 17502.50 71.37 53879.71 88888.00 2008-11-29 00:54:14.406 334 17502.45 71.31 53879.73 88888.00 2008-11-29 00:54:14.906 334 17502.46 71.29 53879.69 88888.00 2008-11-29 00:54:15.406 334 17502.53 71.31 53879.68 88888.00 2008-11-29 00:54:15.906 334 17502.44 71.35 53879.69 88888.00 2008-11-29 00:54:16.406 334 17502.45 71.26 53879.69 88888.00 2008-11-29 00:54:16.906 334 17502.47 71.27 53879.71 88888.00 2008-11-29 00:54:17.406 334 17502.35 71.32 53879.71 88888.00 2008-11-29 00:54:17.906 334 17502.24 71.31 53879.78 88888.00 2008-11-29 00:54:18.406 334 17502.30 71.40 53879.74 88888.00 2008-11-29 00:54:18.906 334 17502.37 71.36 53879.71 88888.00 2008-11-29 00:54:19.406 334 17502.42 71.26 53879.63 88888.00 2008-11-29 00:54:19.906 334 17502.44 71.24 53879.79 88888.00 2008-11-29 00:54:20.406 334 17502.45 71.29 53879.82 88888.00 2008-11-29 00:54:20.906 334 17502.55 71.32 53879.71 88888.00 2008-11-29 00:54:21.406 334 17502.47 71.31 53879.70 88888.00 2008-11-29 00:54:21.906 334 17502.49 71.24 53879.71 88888.00 2008-11-29 00:54:22.406 334 17502.52 71.29 53879.69 88888.00 2008-11-29 00:54:22.906 334 17502.50 71.36 53879.90 88888.00 2008-11-29 00:54:23.406 334 17502.52 71.31 53879.86 88888.00 2008-11-29 00:54:23.906 334 17502.41 71.27 53879.79 88888.00 2008-11-29 00:54:24.406 334 17502.32 71.25 53879.82 88888.00 2008-11-29 00:54:24.906 334 17502.30 71.25 53879.77 88888.00 2008-11-29 00:54:25.406 334 17502.36 71.24 53879.67 88888.00 2008-11-29 00:54:25.906 334 17502.43 71.27 53879.64 88888.00 2008-11-29 00:54:26.406 334 17502.41 71.27 53879.63 88888.00 2008-11-29 00:54:26.906 334 17502.36 71.29 53879.68 88888.00 2008-11-29 00:54:27.406 334 17502.36 71.26 53879.70 88888.00 2008-11-29 00:54:27.906 334 17502.42 71.26 53879.77 88888.00 2008-11-29 00:54:28.406 334 17502.41 71.29 53879.78 88888.00 2008-11-29 00:54:28.906 334 17502.45 71.27 53879.79 88888.00 2008-11-29 00:54:29.406 334 17502.41 71.26 53879.82 88888.00 2008-11-29 00:54:29.906 334 17502.39 71.25 53879.77 88888.00 2008-11-29 00:54:30.406 334 17502.44 71.29 53879.78 88888.00 2008-11-29 00:54:30.906 334 17502.53 71.29 53879.81 88888.00 2008-11-29 00:54:31.406 334 17502.51 71.25 53879.80 88888.00 2008-11-29 00:54:31.906 334 17502.43 71.23 53879.74 88888.00 2008-11-29 00:54:32.406 334 17502.35 71.27 53879.74 88888.00 2008-11-29 00:54:32.906 334 17502.37 71.27 53879.71 88888.00 2008-11-29 00:54:33.406 334 17502.46 71.27 53879.70 88888.00 2008-11-29 00:54:33.906 334 17502.45 71.31 53879.72 88888.00 2008-11-29 00:54:34.406 334 17502.46 71.27 53879.68 88888.00 2008-11-29 00:54:34.906 334 17502.42 71.24 53879.61 88888.00 2008-11-29 00:54:35.406 334 17502.45 71.24 53879.60 88888.00 2008-11-29 00:54:35.906 334 17502.45 71.24 53879.64 88888.00 2008-11-29 00:54:36.406 334 17502.39 71.26 53879.74 88888.00 2008-11-29 00:54:36.906 334 17502.37 71.29 53879.77 88888.00 2008-11-29 00:54:37.406 334 17502.40 71.31 53879.73 88888.00 2008-11-29 00:54:37.906 334 17502.40 71.30 53879.68 88888.00 2008-11-29 00:54:38.406 334 17502.43 71.23 53879.71 88888.00 2008-11-29 00:54:38.906 334 17502.40 71.22 53879.78 88888.00 2008-11-29 00:54:39.406 334 17502.47 71.20 53879.73 88888.00 2008-11-29 00:54:39.906 334 17502.49 71.13 53879.78 88888.00 2008-11-29 00:54:40.406 334 17502.44 71.12 53879.81 88888.00 2008-11-29 00:54:40.906 334 17502.50 71.12 53879.80 88888.00 2008-11-29 00:54:41.406 334 17502.56 71.13 53879.75 88888.00 2008-11-29 00:54:41.906 334 17502.66 71.17 53879.79 88888.00 2008-11-29 00:54:42.406 334 17502.65 71.22 53879.71 88888.00 2008-11-29 00:54:42.906 334 17502.68 71.21 53879.77 88888.00 2008-11-29 00:54:43.403 334 17502.66 71.12 53879.79 88888.00 2008-11-29 00:54:43.903 334 17502.58 71.15 53879.75 88888.00 2008-11-29 00:54:44.403 334 17502.53 71.05 53879.73 88888.00 2008-11-29 00:54:44.903 334 17502.52 71.06 53879.69 88888.00 2008-11-29 00:54:45.403 334 17502.57 71.11 53879.60 88888.00 2008-11-29 00:54:45.903 334 17502.55 71.08 53879.53 88888.00 2008-11-29 00:54:46.403 334 17502.45 71.08 53879.59 88888.00 2008-11-29 00:54:46.903 334 17502.43 71.21 53879.58 88888.00 2008-11-29 00:54:47.403 334 17502.49 71.15 53879.62 88888.00 2008-11-29 00:54:47.903 334 17502.49 71.06 53879.62 88888.00 2008-11-29 00:54:48.403 334 17502.56 71.03 53879.69 88888.00 2008-11-29 00:54:48.903 334 17502.63 71.13 53879.63 88888.00 2008-11-29 00:54:49.403 334 17502.60 71.08 53879.66 88888.00 2008-11-29 00:54:49.903 334 17502.62 71.07 53879.71 88888.00 2008-11-29 00:54:50.403 334 17502.62 71.08 53879.74 88888.00 2008-11-29 00:54:50.903 334 17502.64 71.08 53879.74 88888.00 2008-11-29 00:54:51.403 334 17502.64 71.11 53879.79 88888.00 2008-11-29 00:54:51.903 334 17502.71 71.15 53879.75 88888.00 2008-11-29 00:54:52.403 334 17502.71 71.15 53879.77 88888.00 2008-11-29 00:54:52.903 334 17502.66 71.15 53879.73 88888.00 2008-11-29 00:54:53.403 334 17502.64 71.11 53879.69 88888.00 2008-11-29 00:54:53.903 334 17502.58 71.12 53879.74 88888.00 2008-11-29 00:54:54.403 334 17502.56 71.14 53879.78 88888.00 2008-11-29 00:54:54.903 334 17502.66 71.11 53879.70 88888.00 2008-11-29 00:54:55.403 334 17502.63 71.05 53879.78 88888.00 2008-11-29 00:54:55.903 334 17502.72 71.11 53879.84 88888.00 2008-11-29 00:54:56.403 334 17502.72 71.08 53879.83 88888.00 2008-11-29 00:54:56.903 334 17502.73 71.04 53879.74 88888.00 2008-11-29 00:54:57.403 334 17502.72 71.01 53879.63 88888.00 2008-11-29 00:54:57.903 334 17502.66 71.00 53879.69 88888.00 2008-11-29 00:54:58.403 334 17502.65 71.01 53879.78 88888.00 2008-11-29 00:54:58.903 334 17502.67 71.04 53879.74 88888.00 2008-11-29 00:54:59.403 334 17502.70 71.01 53879.80 88888.00 2008-11-29 00:54:59.903 334 17502.68 70.95 53879.75 88888.00 2008-11-29 00:55:00.403 334 17502.68 70.95 53879.70 88888.00 2008-11-29 00:55:00.903 334 17502.66 70.98 53879.73 88888.00 2008-11-29 00:55:01.403 334 17502.66 70.93 53879.71 88888.00 2008-11-29 00:55:01.903 334 17502.71 71.04 53879.73 88888.00 2008-11-29 00:55:02.403 334 17502.71 70.96 53879.73 88888.00 2008-11-29 00:55:02.903 334 17502.74 70.95 53879.68 88888.00 2008-11-29 00:55:03.403 334 17502.81 70.97 53879.69 88888.00 2008-11-29 00:55:03.903 334 17502.78 71.03 53879.74 88888.00 2008-11-29 00:55:04.403 334 17502.81 71.02 53879.72 88888.00 2008-11-29 00:55:04.903 334 17502.77 70.94 53879.69 88888.00 2008-11-29 00:55:05.403 334 17502.81 70.95 53879.72 88888.00 2008-11-29 00:55:05.903 334 17502.82 71.01 53879.74 88888.00 2008-11-29 00:55:06.403 334 17502.78 71.02 53879.80 88888.00 2008-11-29 00:55:06.903 334 17502.78 70.93 53879.80 88888.00 2008-11-29 00:55:07.403 334 17502.77 70.93 53879.77 88888.00 2008-11-29 00:55:07.903 334 17502.75 70.98 53879.73 88888.00 2008-11-29 00:55:08.403 334 17502.77 71.05 53879.85 88888.00 2008-11-29 00:55:08.903 334 17502.78 71.01 53879.84 88888.00 2008-11-29 00:55:09.403 334 17502.80 70.96 53879.79 88888.00 2008-11-29 00:55:09.903 334 17502.83 70.93 53879.72 88888.00 2008-11-29 00:55:10.403 334 17502.91 70.96 53879.61 88888.00 2008-11-29 00:55:10.903 334 17502.91 70.95 53879.58 88888.00 2008-11-29 00:55:11.403 334 17502.87 70.93 53879.62 88888.00 2008-11-29 00:55:11.903 334 17502.88 70.93 53879.66 88888.00 2008-11-29 00:55:12.403 334 17502.86 70.86 53879.58 88888.00 2008-11-29 00:55:12.903 334 17502.80 70.84 53879.53 88888.00 2008-11-29 00:55:13.403 334 17502.81 70.77 53879.55 88888.00 2008-11-29 00:55:13.903 334 17502.88 70.83 53879.61 88888.00 2008-11-29 00:55:14.403 334 17502.83 70.93 53879.61 88888.00 2008-11-29 00:55:14.903 334 17502.84 70.90 53879.61 88888.00 2008-11-29 00:55:15.403 334 17502.84 70.84 53879.60 88888.00 2008-11-29 00:55:15.903 334 17502.80 70.81 53879.60 88888.00 2008-11-29 00:55:16.403 334 17502.81 70.84 53879.63 88888.00 2008-11-29 00:55:16.903 334 17502.81 70.90 53879.58 88888.00 2008-11-29 00:55:17.403 334 17502.84 70.88 53879.61 88888.00 2008-11-29 00:55:17.903 334 17502.85 70.86 53879.62 88888.00 2008-11-29 00:55:18.403 334 17502.87 70.88 53879.61 88888.00 2008-11-29 00:55:18.903 334 17502.83 70.92 53879.53 88888.00 2008-11-29 00:55:19.403 334 17502.77 70.94 53879.59 88888.00 2008-11-29 00:55:19.903 334 17502.83 70.90 53879.61 88888.00 2008-11-29 00:55:20.403 334 17502.85 70.86 53879.68 88888.00 2008-11-29 00:55:20.903 334 17502.95 70.81 53879.60 88888.00 2008-11-29 00:55:21.403 334 17502.96 70.78 53879.58 88888.00 2008-11-29 00:55:21.903 334 17502.96 70.84 53879.62 88888.00 2008-11-29 00:55:22.403 334 17502.95 70.77 53879.61 88888.00 2008-11-29 00:55:22.903 334 17502.90 70.75 53879.69 88888.00 2008-11-29 00:55:23.403 334 17502.88 70.79 53879.78 88888.00 2008-11-29 00:55:23.903 334 17502.88 70.86 53879.73 88888.00 2008-11-29 00:55:24.403 334 17502.92 70.85 53879.78 88888.00 2008-11-29 00:55:24.903 334 17502.94 70.88 53879.72 88888.00 2008-11-29 00:55:25.403 334 17502.91 70.95 53879.68 88888.00 2008-11-29 00:55:25.903 334 17503.00 70.96 53879.72 88888.00 2008-11-29 00:55:26.403 334 17503.02 70.91 53879.71 88888.00 2008-11-29 00:55:26.903 334 17503.03 70.87 53879.69 88888.00 2008-11-29 00:55:27.403 334 17503.06 70.90 53879.70 88888.00 2008-11-29 00:55:27.903 334 17503.11 70.95 53879.57 88888.00 2008-11-29 00:55:28.403 334 17503.00 70.90 53879.67 88888.00 2008-11-29 00:55:28.903 334 17503.11 70.86 53879.82 88888.00 2008-11-29 00:55:29.403 334 17503.12 70.86 53879.82 88888.00 2008-11-29 00:55:29.903 334 17503.15 70.86 53879.87 88888.00 2008-11-29 00:55:30.403 334 17503.18 70.88 53879.81 88888.00 2008-11-29 00:55:30.903 334 17503.17 70.94 53879.72 88888.00 2008-11-29 00:55:31.403 334 17503.26 70.92 53879.64 88888.00 2008-11-29 00:55:31.903 334 17503.19 70.95 53879.68 88888.00 2008-11-29 00:55:32.403 334 17503.29 70.95 53879.66 88888.00 2008-11-29 00:55:32.903 334 17503.26 70.95 53879.67 88888.00 2008-11-29 00:55:33.403 334 17503.16 70.95 53879.66 88888.00 2008-11-29 00:55:33.903 334 17503.19 70.87 53879.64 88888.00 2008-11-29 00:55:34.403 334 17503.22 70.87 53879.75 88888.00 2008-11-29 00:55:34.903 334 17503.24 70.90 53879.70 88888.00 2008-11-29 00:55:35.403 334 17503.27 70.87 53879.58 88888.00 2008-11-29 00:55:35.903 334 17503.15 70.84 53879.57 88888.00 2008-11-29 00:55:36.403 334 17503.13 70.84 53879.64 88888.00 2008-11-29 00:55:36.903 334 17503.25 70.85 53879.68 88888.00 2008-11-29 00:55:37.403 334 17503.26 70.86 53879.60 88888.00 2008-11-29 00:55:37.903 334 17503.18 70.82 53879.60 88888.00 2008-11-29 00:55:38.403 334 17503.18 70.79 53879.53 88888.00 2008-11-29 00:55:38.903 334 17503.29 70.79 53879.48 88888.00 2008-11-29 00:55:39.403 334 17503.25 70.84 53879.48 88888.00 2008-11-29 00:55:39.903 334 17503.29 70.85 53879.56 88888.00 2008-11-29 00:55:40.403 334 17503.33 70.87 53879.55 88888.00 2008-11-29 00:55:40.903 334 17503.46 70.85 53879.50 88888.00 2008-11-29 00:55:41.403 334 17503.35 70.84 53879.60 88888.00 2008-11-29 00:55:41.903 334 17503.32 70.82 53879.60 88888.00 2008-11-29 00:55:42.403 334 17503.35 70.90 53879.69 88888.00 2008-11-29 00:55:42.903 334 17503.36 70.94 53879.72 88888.00 2008-11-29 00:55:43.403 334 17503.36 70.93 53879.67 88888.00 2008-11-29 00:55:43.903 334 17503.23 70.93 53879.64 88888.00 2008-11-29 00:55:44.403 334 17503.26 70.87 53879.64 88888.00 2008-11-29 00:55:44.903 334 17503.27 70.84 53879.68 88888.00 2008-11-29 00:55:45.403 334 17503.41 70.81 53879.81 88888.00 2008-11-29 00:55:45.903 334 17503.39 70.81 53879.83 88888.00 2008-11-29 00:55:46.403 334 17503.42 70.84 53879.71 88888.00 2008-11-29 00:55:46.903 334 17503.43 70.84 53879.70 88888.00 2008-11-29 00:55:47.403 334 17503.38 70.76 53879.58 88888.00 2008-11-29 00:55:47.903 334 17503.31 70.78 53879.58 88888.00 2008-11-29 00:55:48.403 334 17503.39 70.76 53879.51 88888.00 2008-11-29 00:55:48.903 334 17503.41 70.74 53879.57 88888.00 2008-11-29 00:55:49.403 334 17503.39 70.84 53879.60 88888.00 2008-11-29 00:55:49.903 334 17503.45 70.81 53879.66 88888.00 2008-11-29 00:55:50.403 334 17503.43 70.73 53879.60 88888.00 2008-11-29 00:55:50.903 334 17503.51 70.71 53879.58 88888.00 2008-11-29 00:55:51.403 334 17503.43 70.74 53879.66 88888.00 2008-11-29 00:55:51.903 334 17503.45 70.75 53879.66 88888.00 2008-11-29 00:55:52.403 334 17503.56 70.76 53879.62 88888.00 2008-11-29 00:55:52.903 334 17503.70 70.75 53879.62 88888.00 2008-11-29 00:55:53.403 334 17503.77 70.75 53879.63 88888.00 2008-11-29 00:55:53.903 334 17503.78 70.75 53879.61 88888.00 2008-11-29 00:55:54.403 334 17503.78 70.76 53879.63 88888.00 2008-11-29 00:55:54.903 334 17503.76 70.73 53879.66 88888.00 2008-11-29 00:55:55.403 334 17503.80 70.71 53879.58 88888.00 2008-11-29 00:55:55.903 334 17503.90 70.68 53879.51 88888.00 2008-11-29 00:55:56.403 334 17503.88 70.67 53879.52 88888.00 2008-11-29 00:55:56.903 334 17503.94 70.63 53879.59 88888.00 2008-11-29 00:55:57.403 334 17503.86 70.71 53879.60 88888.00 2008-11-29 00:55:57.903 334 17503.76 70.71 53879.61 88888.00 2008-11-29 00:55:58.403 334 17503.75 70.69 53879.64 88888.00 2008-11-29 00:55:58.903 334 17503.73 70.68 53879.63 88888.00 2008-11-29 00:55:59.403 334 17503.70 70.67 53879.72 88888.00 2008-11-29 00:55:59.903 334 17503.69 70.68 53879.74 88888.00 2008-11-29 00:56:00.403 334 17503.72 70.69 53879.77 88888.00 2008-11-29 00:56:00.903 334 17503.76 70.73 53879.78 88888.00 2008-11-29 00:56:01.403 334 17503.73 70.67 53879.82 88888.00 2008-11-29 00:56:01.903 334 17503.78 70.65 53879.67 88888.00 2008-11-29 00:56:02.403 334 17503.80 70.63 53879.69 88888.00 2008-11-29 00:56:02.903 334 17503.79 70.59 53879.78 88888.00 2008-11-29 00:56:03.403 334 17503.84 70.56 53879.77 88888.00 2008-11-29 00:56:03.903 334 17503.89 70.58 53879.78 88888.00 2008-11-29 00:56:04.403 334 17503.89 70.59 53879.84 88888.00 2008-11-29 00:56:04.903 334 17503.89 70.55 53879.87 88888.00 2008-11-29 00:56:05.403 334 17503.88 70.49 53879.75 88888.00 2008-11-29 00:56:05.903 334 17503.95 70.58 53879.73 88888.00 2008-11-29 00:56:06.403 334 17503.93 70.57 53879.81 88888.00 2008-11-29 00:56:06.903 334 17503.84 70.58 53879.86 88888.00 2008-11-29 00:56:07.403 334 17503.83 70.57 53879.91 88888.00 2008-11-29 00:56:07.903 334 17503.89 70.52 53879.85 88888.00 2008-11-29 00:56:08.403 334 17503.90 70.49 53879.78 88888.00 2008-11-29 00:56:08.903 334 17503.92 70.51 53879.80 88888.00 2008-11-29 00:56:09.403 334 17503.85 70.46 53879.72 88888.00 2008-11-29 00:56:09.903 334 17503.93 70.39 53879.73 88888.00 2008-11-29 00:56:10.403 334 17504.00 70.34 53879.73 88888.00 2008-11-29 00:56:10.903 334 17504.03 70.39 53879.66 88888.00 2008-11-29 00:56:11.403 334 17504.00 70.37 53879.67 88888.00 2008-11-29 00:56:11.903 334 17503.93 70.42 53879.71 88888.00 2008-11-29 00:56:12.403 334 17503.97 70.39 53879.73 88888.00 2008-11-29 00:56:12.903 334 17504.04 70.37 53879.73 88888.00 2008-11-29 00:56:13.403 334 17503.99 70.38 53879.73 88888.00 2008-11-29 00:56:13.903 334 17504.03 70.35 53879.70 88888.00 2008-11-29 00:56:14.403 334 17504.08 70.41 53879.77 88888.00 2008-11-29 00:56:14.903 334 17503.94 70.36 53879.71 88888.00 2008-11-29 00:56:15.403 334 17503.98 70.35 53879.77 88888.00 2008-11-29 00:56:15.903 334 17504.03 70.29 53879.78 88888.00 2008-11-29 00:56:16.403 334 17504.02 70.30 53879.78 88888.00 2008-11-29 00:56:16.903 334 17504.10 70.28 53879.80 88888.00 2008-11-29 00:56:17.403 334 17504.13 70.26 53879.79 88888.00 2008-11-29 00:56:17.903 334 17504.17 70.28 53879.83 88888.00 2008-11-29 00:56:18.403 334 17504.25 70.26 53879.81 88888.00 2008-11-29 00:56:18.903 334 17504.27 70.27 53879.83 88888.00 2008-11-29 00:56:19.403 334 17504.20 70.30 53879.87 88888.00 2008-11-29 00:56:19.903 334 17504.18 70.34 53879.86 88888.00 2008-11-29 00:56:20.403 334 17504.11 70.27 53879.73 88888.00 2008-11-29 00:56:20.903 334 17504.06 70.27 53879.67 88888.00 2008-11-29 00:56:21.403 334 17504.11 70.27 53879.74 88888.00 2008-11-29 00:56:21.903 334 17504.23 70.27 53879.67 88888.00 2008-11-29 00:56:22.403 334 17504.26 70.20 53879.68 88888.00 2008-11-29 00:56:22.903 334 17504.24 70.17 53879.70 88888.00 2008-11-29 00:56:23.403 334 17504.33 70.25 53879.72 88888.00 2008-11-29 00:56:23.903 334 17504.35 70.28 53879.74 88888.00 2008-11-29 00:56:24.403 334 17504.37 70.30 53879.77 88888.00 2008-11-29 00:56:24.903 334 17504.40 70.28 53879.74 88888.00 2008-11-29 00:56:25.403 334 17504.39 70.29 53879.74 88888.00 2008-11-29 00:56:25.903 334 17504.33 70.25 53879.73 88888.00 2008-11-29 00:56:26.403 334 17504.37 70.33 53879.71 88888.00 2008-11-29 00:56:26.903 334 17504.38 70.35 53879.83 88888.00 2008-11-29 00:56:27.403 334 17504.37 70.38 53879.86 88888.00 2008-11-29 00:56:27.903 334 17504.37 70.33 53879.81 88888.00 2008-11-29 00:56:28.403 334 17504.45 70.30 53879.78 88888.00 2008-11-29 00:56:28.903 334 17504.37 70.35 53879.91 88888.00 2008-11-29 00:56:29.403 334 17504.41 70.32 53879.90 88888.00 2008-11-29 00:56:29.903 334 17504.45 70.29 53879.82 88888.00 2008-11-29 00:56:30.403 334 17504.48 70.25 53879.78 88888.00 2008-11-29 00:56:30.903 334 17504.44 70.25 53879.77 88888.00 2008-11-29 00:56:31.403 334 17504.47 70.25 53879.81 88888.00 2008-11-29 00:56:31.903 334 17504.49 70.30 53879.84 88888.00 2008-11-29 00:56:32.403 334 17504.48 70.29 53879.87 88888.00 2008-11-29 00:56:32.903 334 17504.44 70.25 53879.89 88888.00 2008-11-29 00:56:33.403 334 17504.46 70.23 53879.80 88888.00 2008-11-29 00:56:33.903 334 17504.47 70.22 53879.75 88888.00 2008-11-29 00:56:34.403 334 17504.43 70.19 53879.71 88888.00 2008-11-29 00:56:34.903 334 17504.37 70.19 53879.72 88888.00 2008-11-29 00:56:35.403 334 17504.38 70.18 53879.77 88888.00 2008-11-29 00:56:35.903 334 17504.55 70.24 53879.81 88888.00 2008-11-29 00:56:36.403 334 17504.48 70.24 53879.82 88888.00 2008-11-29 00:56:36.903 334 17504.45 70.23 53879.83 88888.00 2008-11-29 00:56:37.403 334 17504.49 70.20 53879.81 88888.00 2008-11-29 00:56:37.903 334 17504.47 70.17 53879.80 88888.00 2008-11-29 00:56:38.403 334 17504.38 70.18 53879.81 88888.00 2008-11-29 00:56:38.903 334 17504.45 70.13 53879.86 88888.00 2008-11-29 00:56:39.403 334 17504.50 70.15 53879.84 88888.00 2008-11-29 00:56:39.903 334 17504.50 70.18 53879.83 88888.00 2008-11-29 00:56:40.403 334 17504.46 70.14 53879.86 88888.00 2008-11-29 00:56:40.903 334 17504.54 70.15 53879.87 88888.00 2008-11-29 00:56:41.403 334 17504.64 70.15 53879.86 88888.00 2008-11-29 00:56:41.903 334 17504.61 70.14 53879.79 88888.00 2008-11-29 00:56:42.403 334 17504.64 70.13 53879.80 88888.00 2008-11-29 00:56:42.903 334 17504.62 70.10 53879.79 88888.00 2008-11-29 00:56:43.403 334 17504.57 70.07 53879.79 88888.00 2008-11-29 00:56:43.903 334 17504.49 70.09 53879.81 88888.00 2008-11-29 00:56:44.403 334 17504.48 70.14 53879.91 88888.00 2008-11-29 00:56:44.903 334 17504.51 70.12 53879.95 88888.00 2008-11-29 00:56:45.403 334 17504.51 70.14 53879.81 88888.00 2008-11-29 00:56:45.903 334 17504.53 70.16 53879.82 88888.00 2008-11-29 00:56:46.403 334 17504.55 70.12 53879.81 88888.00 2008-11-29 00:56:46.903 334 17504.55 70.10 53879.77 88888.00 2008-11-29 00:56:47.403 334 17504.55 70.09 53879.85 88888.00 2008-11-29 00:56:47.903 334 17504.49 70.10 53879.93 88888.00 2008-11-29 00:56:48.403 334 17504.51 70.10 53879.86 88888.00 2008-11-29 00:56:48.903 334 17504.56 70.15 53879.82 88888.00 2008-11-29 00:56:49.403 334 17504.61 70.10 53879.91 88888.00 2008-11-29 00:56:49.903 334 17504.67 70.14 53879.89 88888.00 2008-11-29 00:56:50.403 334 17504.65 70.20 53879.90 88888.00 2008-11-29 00:56:50.903 334 17504.59 70.19 53879.86 88888.00 2008-11-29 00:56:51.403 334 17504.61 70.14 53879.90 88888.00 2008-11-29 00:56:51.903 334 17504.65 70.13 53879.84 88888.00 2008-11-29 00:56:52.403 334 17504.59 70.12 53879.84 88888.00 2008-11-29 00:56:52.903 334 17504.59 70.07 53879.92 88888.00 2008-11-29 00:56:53.403 334 17504.64 70.09 53879.95 88888.00 2008-11-29 00:56:53.903 334 17504.71 70.10 53879.93 88888.00 2008-11-29 00:56:54.403 334 17504.60 70.15 53879.94 88888.00 2008-11-29 00:56:54.903 334 17504.61 70.09 53879.91 88888.00 2008-11-29 00:56:55.403 334 17504.71 70.12 53879.82 88888.00 2008-11-29 00:56:55.903 334 17504.72 70.10 53879.81 88888.00 2008-11-29 00:56:56.403 334 17504.77 70.09 53879.87 88888.00 2008-11-29 00:56:56.903 334 17504.65 70.10 53879.93 88888.00 2008-11-29 00:56:57.403 334 17504.68 70.13 53879.96 88888.00 2008-11-29 00:56:57.903 334 17504.66 70.18 53879.94 88888.00 2008-11-29 00:56:58.403 334 17504.60 70.15 53879.94 88888.00 2008-11-29 00:56:58.903 334 17504.69 70.13 53879.95 88888.00 2008-11-29 00:56:59.403 334 17504.65 70.16 53880.03 88888.00 2008-11-29 00:56:59.903 334 17504.64 70.14 53880.02 88888.00 2008-11-29 00:57:00.403 334 17504.61 70.17 53879.96 88888.00 2008-11-29 00:57:00.903 334 17504.65 70.09 53879.97 88888.00 2008-11-29 00:57:01.403 334 17504.75 70.06 53879.94 88888.00 2008-11-29 00:57:01.903 334 17504.78 70.05 53879.87 88888.00 2008-11-29 00:57:02.403 334 17504.74 70.09 53879.86 88888.00 2008-11-29 00:57:02.903 334 17504.68 70.09 53879.85 88888.00 2008-11-29 00:57:03.403 334 17504.69 70.14 53879.95 88888.00 2008-11-29 00:57:03.903 334 17504.65 70.14 53879.97 88888.00 2008-11-29 00:57:04.403 334 17504.65 70.12 53879.94 88888.00 2008-11-29 00:57:04.903 334 17504.76 70.08 53879.94 88888.00 2008-11-29 00:57:05.403 334 17504.79 70.07 53879.90 88888.00 2008-11-29 00:57:05.903 334 17504.76 70.06 53879.82 88888.00 2008-11-29 00:57:06.403 334 17504.76 70.04 53879.83 88888.00 2008-11-29 00:57:06.903 334 17504.75 70.09 53879.85 88888.00 2008-11-29 00:57:07.403 334 17504.78 70.02 53879.81 88888.00 2008-11-29 00:57:07.903 334 17504.78 70.03 53879.86 88888.00 2008-11-29 00:57:08.403 334 17504.75 70.10 53879.89 88888.00 2008-11-29 00:57:08.903 334 17504.75 70.14 53879.81 88888.00 2008-11-29 00:57:09.403 334 17504.69 70.15 53879.82 88888.00 2008-11-29 00:57:09.903 334 17504.67 70.09 53879.79 88888.00 2008-11-29 00:57:10.403 334 17504.74 70.07 53879.74 88888.00 2008-11-29 00:57:10.903 334 17504.76 70.07 53879.79 88888.00 2008-11-29 00:57:11.403 334 17504.77 70.08 53879.85 88888.00 2008-11-29 00:57:11.903 334 17504.69 70.08 53879.90 88888.00 2008-11-29 00:57:12.403 334 17504.65 70.05 53879.95 88888.00 2008-11-29 00:57:12.903 334 17504.64 70.04 53879.87 88888.00 2008-11-29 00:57:13.403 334 17504.68 70.05 53879.85 88888.00 2008-11-29 00:57:13.903 334 17504.60 70.09 53879.95 88888.00 2008-11-29 00:57:14.403 334 17504.69 70.10 53879.96 88888.00 2008-11-29 00:57:14.903 334 17504.78 70.07 53879.91 88888.00 2008-11-29 00:57:15.403 334 17504.71 70.12 53879.85 88888.00 2008-11-29 00:57:15.903 334 17504.65 70.13 53879.89 88888.00 2008-11-29 00:57:16.403 334 17504.65 70.05 53880.02 88888.00 2008-11-29 00:57:16.903 334 17504.67 70.03 53879.98 88888.00 2008-11-29 00:57:17.403 334 17504.67 70.02 53879.96 88888.00 2008-11-29 00:57:17.903 334 17504.56 70.08 53879.91 88888.00 2008-11-29 00:57:18.403 334 17504.58 70.07 53879.86 88888.00 2008-11-29 00:57:18.903 334 17504.66 70.06 53879.86 88888.00 2008-11-29 00:57:19.403 334 17504.61 70.04 53880.03 88888.00 2008-11-29 00:57:19.903 334 17504.69 69.99 53879.95 88888.00 2008-11-29 00:57:20.403 334 17504.76 70.00 53879.94 88888.00 2008-11-29 00:57:20.903 334 17504.76 70.00 53880.01 88888.00 2008-11-29 00:57:21.403 334 17504.71 70.00 53880.08 88888.00 2008-11-29 00:57:21.903 334 17504.67 69.94 53880.08 88888.00 2008-11-29 00:57:22.403 334 17504.56 69.97 53880.03 88888.00 2008-11-29 00:57:22.903 334 17504.57 69.94 53879.97 88888.00 2008-11-29 00:57:23.403 334 17504.64 70.02 53879.96 88888.00 2008-11-29 00:57:23.903 334 17504.69 70.07 53880.01 88888.00 2008-11-29 00:57:24.403 334 17504.61 70.09 53879.98 88888.00 2008-11-29 00:57:24.903 334 17504.55 70.09 53879.98 88888.00 2008-11-29 00:57:25.403 334 17504.56 70.12 53879.94 88888.00 2008-11-29 00:57:25.903 334 17504.61 70.07 53879.90 88888.00 2008-11-29 00:57:26.403 334 17504.64 70.06 53879.91 88888.00 2008-11-29 00:57:26.903 334 17504.62 70.05 53879.93 88888.00 2008-11-29 00:57:27.403 334 17504.66 70.04 53879.90 88888.00 2008-11-29 00:57:27.903 334 17504.69 69.99 53879.92 88888.00 2008-11-29 00:57:28.403 334 17504.65 70.07 53880.00 88888.00 2008-11-29 00:57:28.903 334 17504.68 70.15 53879.93 88888.00 2008-11-29 00:57:29.403 334 17504.72 70.16 53880.02 88888.00 2008-11-29 00:57:29.903 334 17504.66 70.08 53879.94 88888.00 2008-11-29 00:57:30.403 334 17504.64 70.07 53879.93 88888.00 2008-11-29 00:57:30.903 334 17504.70 70.16 53879.89 88888.00 2008-11-29 00:57:31.403 334 17504.80 70.18 53879.83 88888.00 2008-11-29 00:57:31.903 334 17504.81 70.09 53879.86 88888.00 2008-11-29 00:57:32.403 334 17504.77 70.08 53879.89 88888.00 2008-11-29 00:57:32.903 334 17504.78 70.16 53879.87 88888.00 2008-11-29 00:57:33.403 334 17504.71 70.17 53879.94 88888.00 2008-11-29 00:57:33.903 334 17504.74 70.13 53880.00 88888.00 2008-11-29 00:57:34.403 334 17504.69 70.15 53879.98 88888.00 2008-11-29 00:57:34.903 334 17504.75 70.12 53879.89 88888.00 2008-11-29 00:57:35.403 334 17504.78 70.15 53879.85 88888.00 2008-11-29 00:57:35.903 334 17504.75 70.10 53879.81 88888.00 2008-11-29 00:57:36.403 334 17504.80 70.12 53879.79 88888.00 2008-11-29 00:57:36.903 334 17504.71 70.12 53879.82 88888.00 2008-11-29 00:57:37.403 334 17504.65 70.06 53879.80 88888.00 2008-11-29 00:57:37.903 334 17504.72 70.13 53879.78 88888.00 2008-11-29 00:57:38.403 334 17504.69 70.16 53879.81 88888.00 2008-11-29 00:57:38.903 334 17504.72 70.12 53879.93 88888.00 2008-11-29 00:57:39.403 334 17504.88 70.09 53880.02 88888.00 2008-11-29 00:57:39.903 334 17504.95 70.16 53879.95 88888.00 2008-11-29 00:57:40.403 334 17504.81 70.14 53879.89 88888.00 2008-11-29 00:57:40.903 334 17504.77 70.09 53879.83 88888.00 2008-11-29 00:57:41.400 334 17504.82 70.06 53879.74 88888.00 2008-11-29 00:57:41.900 334 17504.78 70.06 53879.71 88888.00 2008-11-29 00:57:42.400 334 17504.75 70.12 53879.70 88888.00 2008-11-29 00:57:42.900 334 17504.80 70.12 53879.74 88888.00 2008-11-29 00:57:43.400 334 17504.80 70.05 53879.92 88888.00 2008-11-29 00:57:43.900 334 17504.82 70.02 53879.85 88888.00 2008-11-29 00:57:44.400 334 17504.81 70.08 53879.83 88888.00 2008-11-29 00:57:44.900 334 17504.87 70.14 53879.81 88888.00 2008-11-29 00:57:45.400 334 17504.87 70.06 53879.85 88888.00 2008-11-29 00:57:45.900 334 17504.86 70.06 53879.83 88888.00 2008-11-29 00:57:46.400 334 17504.91 70.13 53879.89 88888.00 2008-11-29 00:57:46.900 334 17504.94 70.10 53879.95 88888.00 2008-11-29 00:57:47.400 334 17504.94 70.04 53880.00 88888.00 2008-11-29 00:57:47.900 334 17504.94 70.09 53879.98 88888.00 2008-11-29 00:57:48.400 334 17504.88 70.12 53879.94 88888.00 2008-11-29 00:57:48.900 334 17504.81 70.13 53879.93 88888.00 2008-11-29 00:57:49.400 334 17504.89 70.09 53879.96 88888.00 2008-11-29 00:57:49.900 334 17504.92 69.97 53880.00 88888.00 2008-11-29 00:57:50.400 334 17504.90 70.00 53879.92 88888.00 2008-11-29 00:57:50.900 334 17504.92 70.03 53879.95 88888.00 2008-11-29 00:57:51.400 334 17504.98 70.02 53880.03 88888.00 2008-11-29 00:57:51.900 334 17505.04 70.04 53879.96 88888.00 2008-11-29 00:57:52.400 334 17505.06 70.03 53879.96 88888.00 2008-11-29 00:57:52.900 334 17505.06 70.03 53880.02 88888.00 2008-11-29 00:57:53.400 334 17504.99 70.02 53880.00 88888.00 2008-11-29 00:57:53.900 334 17504.94 69.99 53879.90 88888.00 2008-11-29 00:57:54.400 334 17505.05 70.07 53879.86 88888.00 2008-11-29 00:57:54.900 334 17505.11 70.04 53879.86 88888.00 2008-11-29 00:57:55.400 334 17505.04 69.94 53879.85 88888.00 2008-11-29 00:57:55.900 334 17504.97 69.93 53879.90 88888.00 2008-11-29 00:57:56.400 334 17505.00 69.89 53880.00 88888.00 2008-11-29 00:57:56.900 334 17504.99 69.88 53880.08 88888.00 2008-11-29 00:57:57.400 334 17504.96 69.94 53880.03 88888.00 2008-11-29 00:57:57.900 334 17504.99 69.96 53880.00 88888.00 2008-11-29 00:57:58.400 334 17505.06 69.89 53879.94 88888.00 2008-11-29 00:57:58.900 334 17505.08 69.85 53879.84 88888.00 2008-11-29 00:57:59.400 334 17505.05 69.88 53879.94 88888.00 2008-11-29 00:57:59.900 334 17505.07 69.93 53879.96 88888.00 2008-11-29 00:58:00.400 334 17505.08 69.90 53879.87 88888.00 2008-11-29 00:58:00.900 334 17505.01 69.93 53879.96 88888.00 2008-11-29 00:58:01.400 334 17504.99 69.97 53879.92 88888.00 2008-11-29 00:58:01.900 334 17504.97 70.03 53879.91 88888.00 2008-11-29 00:58:02.400 334 17504.92 69.96 53879.90 88888.00 2008-11-29 00:58:02.900 334 17504.99 69.94 53879.85 88888.00 2008-11-29 00:58:03.400 334 17504.98 69.98 53879.94 88888.00 2008-11-29 00:58:03.900 334 17505.01 69.97 53879.96 88888.00 2008-11-29 00:58:04.400 334 17505.00 69.98 53879.95 88888.00 2008-11-29 00:58:04.900 334 17504.94 69.99 53879.98 88888.00 2008-11-29 00:58:05.400 334 17504.97 69.97 53879.87 88888.00 2008-11-29 00:58:05.900 334 17504.91 69.95 53879.92 88888.00 2008-11-29 00:58:06.400 334 17504.86 69.94 53879.95 88888.00 2008-11-29 00:58:06.900 334 17504.95 69.97 53879.97 88888.00 2008-11-29 00:58:07.400 334 17505.07 69.97 53879.85 88888.00 2008-11-29 00:58:07.900 334 17505.08 69.91 53879.86 88888.00 2008-11-29 00:58:08.400 334 17505.06 69.91 53879.89 88888.00 2008-11-29 00:58:08.900 334 17505.01 69.91 53879.94 88888.00 2008-11-29 00:58:09.400 334 17504.96 69.95 53879.90 88888.00 2008-11-29 00:58:09.900 334 17505.07 69.93 53879.83 88888.00 2008-11-29 00:58:10.400 334 17505.05 69.97 53879.84 88888.00 2008-11-29 00:58:10.900 334 17505.05 69.99 53879.84 88888.00 2008-11-29 00:58:11.400 334 17504.99 69.94 53879.87 88888.00 2008-11-29 00:58:11.900 334 17505.02 69.93 53879.83 88888.00 2008-11-29 00:58:12.400 334 17504.95 69.89 53879.85 88888.00 2008-11-29 00:58:12.900 334 17505.09 69.85 53879.90 88888.00 2008-11-29 00:58:13.400 334 17505.07 69.83 53879.96 88888.00 2008-11-29 00:58:13.900 334 17505.12 69.83 53879.97 88888.00 2008-11-29 00:58:14.400 334 17505.12 69.76 53879.95 88888.00 2008-11-29 00:58:14.900 334 17505.08 69.78 53879.94 88888.00 2008-11-29 00:58:15.400 334 17505.08 69.74 53880.04 88888.00 2008-11-29 00:58:15.900 334 17505.05 69.78 53880.01 88888.00 2008-11-29 00:58:16.400 334 17505.15 69.79 53879.95 88888.00 2008-11-29 00:58:16.900 334 17505.13 69.79 53879.93 88888.00 2008-11-29 00:58:17.400 334 17505.05 69.78 53879.87 88888.00 2008-11-29 00:58:17.900 334 17505.06 69.75 53879.84 88888.00 2008-11-29 00:58:18.400 334 17504.94 69.77 53879.95 88888.00 2008-11-29 00:58:18.900 334 17504.97 69.77 53879.96 88888.00 2008-11-29 00:58:19.400 334 17504.96 69.79 53879.89 88888.00 2008-11-29 00:58:19.900 334 17504.92 69.83 53879.91 88888.00 2008-11-29 00:58:20.400 334 17504.98 69.84 53879.86 88888.00 2008-11-29 00:58:20.900 334 17504.99 69.83 53879.86 88888.00 2008-11-29 00:58:21.400 334 17504.97 69.79 53879.87 88888.00 2008-11-29 00:58:21.900 334 17505.04 69.81 53879.86 88888.00 2008-11-29 00:58:22.400 334 17505.04 69.78 53879.94 88888.00 2008-11-29 00:58:22.900 334 17505.09 69.83 53879.89 88888.00 2008-11-29 00:58:23.400 334 17505.13 69.84 53879.85 88888.00 2008-11-29 00:58:23.900 334 17505.09 69.83 53879.92 88888.00 2008-11-29 00:58:24.400 334 17504.99 69.80 53879.92 88888.00 2008-11-29 00:58:24.900 334 17504.99 69.80 53879.94 88888.00 2008-11-29 00:58:25.400 334 17504.96 69.79 53879.92 88888.00 2008-11-29 00:58:25.900 334 17505.01 69.76 53879.94 88888.00 2008-11-29 00:58:26.400 334 17505.07 69.77 53879.93 88888.00 2008-11-29 00:58:26.900 334 17505.10 69.80 53879.94 88888.00 2008-11-29 00:58:27.400 334 17505.16 69.84 53880.00 88888.00 2008-11-29 00:58:27.900 334 17505.13 69.80 53879.92 88888.00 2008-11-29 00:58:28.400 334 17505.13 69.69 53879.90 88888.00 2008-11-29 00:58:28.900 334 17505.17 69.65 53879.86 88888.00 2008-11-29 00:58:29.400 334 17505.15 69.68 53879.94 88888.00 2008-11-29 00:58:29.900 334 17505.15 69.74 53879.95 88888.00 2008-11-29 00:58:30.400 334 17505.04 69.79 53879.87 88888.00 2008-11-29 00:58:30.900 334 17505.05 69.79 53879.82 88888.00 2008-11-29 00:58:31.400 334 17505.16 69.76 53879.82 88888.00 2008-11-29 00:58:31.900 334 17505.26 69.75 53879.79 88888.00 2008-11-29 00:58:32.400 334 17505.20 69.75 53879.78 88888.00 2008-11-29 00:58:32.900 334 17505.15 69.76 53879.80 88888.00 2008-11-29 00:58:33.400 334 17505.16 69.74 53879.84 88888.00 2008-11-29 00:58:33.900 334 17505.12 69.69 53879.89 88888.00 2008-11-29 00:58:34.400 334 17505.16 69.74 53879.80 88888.00 2008-11-29 00:58:34.900 334 17505.13 69.78 53879.74 88888.00 2008-11-29 00:58:35.400 334 17505.20 69.73 53879.79 88888.00 2008-11-29 00:58:35.900 334 17505.20 69.69 53879.84 88888.00 2008-11-29 00:58:36.400 334 17505.23 69.76 53879.92 88888.00 2008-11-29 00:58:36.900 334 17505.17 69.77 53879.91 88888.00 2008-11-29 00:58:37.400 334 17505.15 69.74 53880.00 88888.00 2008-11-29 00:58:37.900 334 17505.17 69.79 53880.00 88888.00 2008-11-29 00:58:38.400 334 17505.18 69.80 53879.91 88888.00 2008-11-29 00:58:38.900 334 17505.25 69.71 53879.82 88888.00 2008-11-29 00:58:39.400 334 17505.21 69.70 53879.93 88888.00 2008-11-29 00:58:39.900 334 17505.22 69.67 53879.94 88888.00 2008-11-29 00:58:40.400 334 17505.28 69.69 53879.82 88888.00 2008-11-29 00:58:40.900 334 17505.28 69.66 53879.80 88888.00 2008-11-29 00:58:41.400 334 17505.25 69.65 53879.84 88888.00 2008-11-29 00:58:41.900 334 17505.29 69.69 53879.96 88888.00 2008-11-29 00:58:42.400 334 17505.19 69.74 53879.92 88888.00 2008-11-29 00:58:42.900 334 17505.18 69.69 53879.95 88888.00 2008-11-29 00:58:43.400 334 17505.17 69.63 53879.86 88888.00 2008-11-29 00:58:43.900 334 17505.16 69.60 53879.84 88888.00 2008-11-29 00:58:44.400 334 17505.22 69.57 53879.80 88888.00 2008-11-29 00:58:44.900 334 17505.28 69.65 53879.83 88888.00 2008-11-29 00:58:45.400 334 17505.28 69.61 53879.89 88888.00 2008-11-29 00:58:45.900 334 17505.27 69.54 53879.83 88888.00 2008-11-29 00:58:46.400 334 17505.21 69.50 53879.84 88888.00 2008-11-29 00:58:46.900 334 17505.26 69.48 53879.80 88888.00 2008-11-29 00:58:47.400 334 17505.28 69.44 53879.81 88888.00 2008-11-29 00:58:47.900 334 17505.29 69.46 53879.73 88888.00 2008-11-29 00:58:48.400 334 17505.27 69.52 53879.74 88888.00 2008-11-29 00:58:48.900 334 17505.29 69.52 53879.74 88888.00 2008-11-29 00:58:49.400 334 17505.43 69.49 53879.77 88888.00 2008-11-29 00:58:49.900 334 17505.41 69.52 53879.79 88888.00 2008-11-29 00:58:50.400 334 17505.37 69.52 53879.77 88888.00 2008-11-29 00:58:50.900 334 17505.39 69.50 53879.78 88888.00 2008-11-29 00:58:51.400 334 17505.38 69.49 53879.90 88888.00 2008-11-29 00:58:51.900 334 17505.37 69.49 53879.91 88888.00 2008-11-29 00:58:52.400 334 17505.36 69.45 53879.91 88888.00 2008-11-29 00:58:52.900 334 17505.42 69.39 53879.90 88888.00 2008-11-29 00:58:53.400 334 17505.41 69.35 53879.93 88888.00 2008-11-29 00:58:53.900 334 17505.41 69.34 53879.90 88888.00 2008-11-29 00:58:54.400 334 17505.39 69.35 53879.86 88888.00 2008-11-29 00:58:54.900 334 17505.40 69.35 53879.92 88888.00 2008-11-29 00:58:55.400 334 17505.39 69.30 53879.83 88888.00 2008-11-29 00:58:55.900 334 17505.39 69.26 53879.83 88888.00 2008-11-29 00:58:56.400 334 17505.35 69.28 53879.77 88888.00 2008-11-29 00:58:56.900 334 17505.36 69.30 53879.81 88888.00 2008-11-29 00:58:57.400 334 17505.39 69.31 53879.91 88888.00 2008-11-29 00:58:57.900 334 17505.38 69.34 53879.86 88888.00 2008-11-29 00:58:58.400 334 17505.37 69.27 53879.83 88888.00 2008-11-29 00:58:58.900 334 17505.37 69.20 53879.83 88888.00 2008-11-29 00:58:59.400 334 17505.47 69.22 53879.87 88888.00 2008-11-29 00:58:59.900 334 17505.41 69.30 53879.89 88888.00 2008-11-29 00:59:00.400 334 17505.42 69.32 53879.82 88888.00 2008-11-29 00:59:00.900 334 17505.50 69.29 53879.86 88888.00 2008-11-29 00:59:01.400 334 17505.45 69.29 53879.82 88888.00 2008-11-29 00:59:01.900 334 17505.41 69.29 53879.78 88888.00 2008-11-29 00:59:02.400 334 17505.50 69.25 53879.86 88888.00 2008-11-29 00:59:02.900 334 17505.53 69.25 53879.82 88888.00 2008-11-29 00:59:03.400 334 17505.56 69.21 53879.79 88888.00 2008-11-29 00:59:03.900 334 17505.56 69.15 53879.79 88888.00 2008-11-29 00:59:04.400 334 17505.62 69.15 53879.91 88888.00 2008-11-29 00:59:04.900 334 17505.70 69.16 53879.87 88888.00 2008-11-29 00:59:05.400 334 17505.66 69.20 53879.85 88888.00 2008-11-29 00:59:05.900 334 17505.67 69.18 53879.93 88888.00 2008-11-29 00:59:06.400 334 17505.63 69.15 53879.91 88888.00 2008-11-29 00:59:06.900 334 17505.62 69.16 53879.81 88888.00 2008-11-29 00:59:07.400 334 17505.66 69.13 53879.85 88888.00 2008-11-29 00:59:07.900 334 17505.66 69.17 53879.87 88888.00 2008-11-29 00:59:08.400 334 17505.61 69.16 53879.94 88888.00 2008-11-29 00:59:08.900 334 17505.64 69.08 53880.01 88888.00 2008-11-29 00:59:09.400 334 17505.66 69.13 53880.01 88888.00 2008-11-29 00:59:09.900 334 17505.72 69.19 53880.04 88888.00 2008-11-29 00:59:10.400 334 17505.77 69.16 53880.05 88888.00 2008-11-29 00:59:10.900 334 17505.73 69.16 53880.00 88888.00 2008-11-29 00:59:11.400 334 17505.73 69.16 53880.00 88888.00 2008-11-29 00:59:11.900 334 17505.77 69.09 53880.02 88888.00 2008-11-29 00:59:12.400 334 17505.78 69.12 53880.02 88888.00 2008-11-29 00:59:12.900 334 17505.77 69.09 53879.98 88888.00 2008-11-29 00:59:13.400 334 17505.72 69.09 53880.00 88888.00 2008-11-29 00:59:13.900 334 17505.73 69.11 53879.98 88888.00 2008-11-29 00:59:14.400 334 17505.72 69.08 53879.95 88888.00 2008-11-29 00:59:14.900 334 17505.74 69.06 53879.89 88888.00 2008-11-29 00:59:15.400 334 17505.81 69.12 53879.82 88888.00 2008-11-29 00:59:15.900 334 17505.83 69.08 53879.86 88888.00 2008-11-29 00:59:16.400 334 17505.79 68.99 53879.89 88888.00 2008-11-29 00:59:16.900 334 17505.78 68.99 53879.84 88888.00 2008-11-29 00:59:17.400 334 17505.80 68.96 53879.81 88888.00 2008-11-29 00:59:17.900 334 17505.86 68.95 53879.78 88888.00 2008-11-29 00:59:18.400 334 17505.84 69.01 53879.80 88888.00 2008-11-29 00:59:18.900 334 17505.91 68.97 53879.91 88888.00 2008-11-29 00:59:19.400 334 17505.92 69.03 53879.90 88888.00 2008-11-29 00:59:19.900 334 17505.88 69.03 53879.89 88888.00 2008-11-29 00:59:20.400 334 17505.88 69.02 53879.90 88888.00 2008-11-29 00:59:20.900 334 17505.89 68.95 53879.87 88888.00 2008-11-29 00:59:21.400 334 17505.90 68.98 53879.87 88888.00 2008-11-29 00:59:21.900 334 17505.90 68.93 53879.90 88888.00 2008-11-29 00:59:22.400 334 17505.98 68.95 53879.97 88888.00 2008-11-29 00:59:22.900 334 17505.90 68.97 53879.93 88888.00 2008-11-29 00:59:23.400 334 17505.92 68.99 53879.85 88888.00 2008-11-29 00:59:23.900 334 17506.01 68.99 53879.86 88888.00 2008-11-29 00:59:24.400 334 17506.03 68.93 53879.83 88888.00 2008-11-29 00:59:24.900 334 17505.93 68.90 53879.77 88888.00 2008-11-29 00:59:25.400 334 17505.96 68.85 53879.69 88888.00 2008-11-29 00:59:25.900 334 17506.08 68.88 53879.67 88888.00 2008-11-29 00:59:26.400 334 17506.11 68.92 53879.69 88888.00 2008-11-29 00:59:26.900 334 17506.10 68.93 53879.64 88888.00 2008-11-29 00:59:27.400 334 17506.03 68.91 53879.71 88888.00 2008-11-29 00:59:27.900 334 17506.03 68.89 53879.80 88888.00 2008-11-29 00:59:28.400 334 17506.07 68.87 53879.81 88888.00 2008-11-29 00:59:28.900 334 17506.08 68.86 53879.74 88888.00 2008-11-29 00:59:29.400 334 17506.09 68.87 53879.72 88888.00 2008-11-29 00:59:29.900 334 17506.02 68.96 53879.72 88888.00 2008-11-29 00:59:30.400 334 17506.03 68.92 53879.70 88888.00 2008-11-29 00:59:30.900 334 17506.08 68.98 53879.72 88888.00 2008-11-29 00:59:31.400 334 17506.02 69.02 53879.81 88888.00 2008-11-29 00:59:31.900 334 17506.13 68.96 53879.84 88888.00 2008-11-29 00:59:32.400 334 17506.15 68.91 53879.86 88888.00 2008-11-29 00:59:32.900 334 17506.09 68.92 53879.85 88888.00 2008-11-29 00:59:33.400 334 17505.99 68.93 53879.78 88888.00 2008-11-29 00:59:33.900 334 17506.02 68.98 53879.77 88888.00 2008-11-29 00:59:34.400 334 17506.01 68.93 53879.73 88888.00 2008-11-29 00:59:34.900 334 17506.04 68.92 53879.78 88888.00 2008-11-29 00:59:35.400 334 17506.05 68.95 53879.83 88888.00 2008-11-29 00:59:35.900 334 17505.99 68.96 53879.90 88888.00 2008-11-29 00:59:36.400 334 17505.93 68.89 53880.01 88888.00 2008-11-29 00:59:36.900 334 17506.02 68.86 53880.01 88888.00 2008-11-29 00:59:37.400 334 17506.04 68.88 53879.96 88888.00 2008-11-29 00:59:37.900 334 17506.04 68.82 53879.97 88888.00 2008-11-29 00:59:38.400 334 17506.05 68.85 53879.92 88888.00 2008-11-29 00:59:38.900 334 17506.12 68.87 53880.00 88888.00 2008-11-29 00:59:39.400 334 17506.19 68.86 53880.03 88888.00 2008-11-29 00:59:39.900 334 17506.15 68.95 53880.00 88888.00 2008-11-29 00:59:40.400 334 17506.15 69.00 53880.02 88888.00 2008-11-29 00:59:40.900 334 17506.19 68.98 53880.00 88888.00 2008-11-29 00:59:41.400 334 17506.14 68.95 53879.98 88888.00 2008-11-29 00:59:41.900 334 17506.11 68.97 53879.92 88888.00 2008-11-29 00:59:42.400 334 17506.04 68.97 53879.90 88888.00 2008-11-29 00:59:42.900 334 17506.02 68.98 53879.98 88888.00 2008-11-29 00:59:43.400 334 17506.14 68.96 53879.93 88888.00 2008-11-29 00:59:43.900 334 17506.11 68.96 53879.91 88888.00 2008-11-29 00:59:44.400 334 17506.15 69.00 53879.93 88888.00 2008-11-29 00:59:44.900 334 17506.11 69.01 53879.95 88888.00 2008-11-29 00:59:45.400 334 17506.10 69.05 53880.02 88888.00 2008-11-29 00:59:45.900 334 17506.09 68.97 53879.94 88888.00 2008-11-29 00:59:46.400 334 17506.05 68.92 53879.94 88888.00 2008-11-29 00:59:46.900 334 17506.07 69.00 53880.00 88888.00 2008-11-29 00:59:47.400 334 17506.18 69.03 53880.01 88888.00 2008-11-29 00:59:47.900 334 17506.17 68.99 53879.91 88888.00 2008-11-29 00:59:48.400 334 17506.15 69.02 53879.94 88888.00 2008-11-29 00:59:48.900 334 17506.19 69.03 53880.02 88888.00 2008-11-29 00:59:49.400 334 17506.18 69.05 53880.06 88888.00 2008-11-29 00:59:49.900 334 17506.18 69.07 53879.95 88888.00 2008-11-29 00:59:50.400 334 17506.21 69.11 53879.95 88888.00 2008-11-29 00:59:50.900 334 17506.17 69.09 53880.03 88888.00 2008-11-29 00:59:51.400 334 17506.14 69.06 53880.01 88888.00 2008-11-29 00:59:51.900 334 17506.05 69.12 53880.06 88888.00 2008-11-29 00:59:52.400 334 17506.04 69.18 53880.11 88888.00 2008-11-29 00:59:52.900 334 17506.05 69.19 53880.11 88888.00 2008-11-29 00:59:53.400 334 17506.09 69.16 53880.02 88888.00 2008-11-29 00:59:53.900 334 17506.12 69.16 53879.98 88888.00 2008-11-29 00:59:54.400 334 17506.10 69.09 53879.95 88888.00 2008-11-29 00:59:54.900 334 17506.08 69.17 53879.90 88888.00 2008-11-29 00:59:55.400 334 17506.09 69.20 53879.94 88888.00 2008-11-29 00:59:55.900 334 17506.05 69.22 53880.03 88888.00 2008-11-29 00:59:56.400 334 17506.01 69.21 53880.02 88888.00 2008-11-29 00:59:56.900 334 17506.01 69.25 53879.95 88888.00 2008-11-29 00:59:57.400 334 17505.99 69.20 53879.97 88888.00 2008-11-29 00:59:57.900 334 17505.96 69.25 53880.03 88888.00 2008-11-29 00:59:58.400 334 17505.93 69.31 53880.09 88888.00 2008-11-29 00:59:58.900 334 17505.93 69.31 53880.09 88888.00 2008-11-29 00:59:59.400 334 17505.90 69.24 53880.09 88888.00 2008-11-29 00:59:59.900 334 17505.92 69.17 53880.04 88888.00 2008-11-29 01:00:00.400 334 17506.00 69.31 53880.00 88888.00 2008-11-29 01:00:00.900 334 17506.08 69.37 53879.97 88888.00 2008-11-29 01:00:01.400 334 17506.08 69.36 53879.98 88888.00 2008-11-29 01:00:01.900 334 17506.05 69.34 53879.96 88888.00 2008-11-29 01:00:02.400 334 17506.03 69.35 53879.92 88888.00 2008-11-29 01:00:02.900 334 17506.00 69.37 53879.92 88888.00 2008-11-29 01:00:03.400 334 17506.00 69.40 53879.97 88888.00 2008-11-29 01:00:03.900 334 17506.10 69.45 53879.98 88888.00 2008-11-29 01:00:04.400 334 17506.05 69.38 53879.95 88888.00 2008-11-29 01:00:04.900 334 17505.92 69.41 53880.01 88888.00 2008-11-29 01:00:05.400 334 17505.86 69.46 53880.02 88888.00 2008-11-29 01:00:05.900 334 17505.88 69.51 53880.06 88888.00 2008-11-29 01:00:06.400 334 17505.94 69.48 53880.00 88888.00 2008-11-29 01:00:06.900 334 17505.94 69.46 53880.07 88888.00 2008-11-29 01:00:07.400 334 17505.91 69.45 53880.04 88888.00 2008-11-29 01:00:07.900 334 17505.87 69.55 53880.02 88888.00 2008-11-29 01:00:08.400 334 17505.88 69.58 53879.94 88888.00 2008-11-29 01:00:08.900 334 17505.78 69.64 53879.93 88888.00 2008-11-29 01:00:09.400 334 17505.71 69.59 53880.04 88888.00 2008-11-29 01:00:09.900 334 17505.78 69.52 53880.04 88888.00 2008-11-29 01:00:10.400 334 17505.72 69.55 53879.93 88888.00 2008-11-29 01:00:10.900 334 17505.66 69.58 53880.00 88888.00 2008-11-29 01:00:11.400 334 17505.64 69.60 53880.01 88888.00 2008-11-29 01:00:11.900 334 17505.71 69.65 53879.91 88888.00 2008-11-29 01:00:12.400 334 17505.70 69.69 53879.91 88888.00 2008-11-29 01:00:12.900 334 17505.79 69.74 53879.90 88888.00 2008-11-29 01:00:13.400 334 17505.70 69.70 53879.90 88888.00 2008-11-29 01:00:13.900 334 17505.77 69.68 53879.91 88888.00 2008-11-29 01:00:14.400 334 17505.73 69.69 53879.95 88888.00 2008-11-29 01:00:14.900 334 17505.63 69.77 53880.02 88888.00 2008-11-29 01:00:15.400 334 17505.57 69.77 53879.93 88888.00 2008-11-29 01:00:15.900 334 17505.64 69.77 53879.85 88888.00 2008-11-29 01:00:16.400 334 17505.66 69.79 53879.96 88888.00 2008-11-29 01:00:16.900 334 17505.66 69.79 53880.04 88888.00 2008-11-29 01:00:17.400 334 17505.64 69.76 53879.96 88888.00 2008-11-29 01:00:17.900 334 17505.58 69.85 53880.06 88888.00 2008-11-29 01:00:18.400 334 17505.61 69.85 53879.97 88888.00 2008-11-29 01:00:18.900 334 17505.70 69.83 53879.91 88888.00 2008-11-29 01:00:19.400 334 17505.64 69.93 53879.86 88888.00 2008-11-29 01:00:19.900 334 17505.66 69.89 53879.89 88888.00 2008-11-29 01:00:20.400 334 17505.61 69.80 53879.95 88888.00 2008-11-29 01:00:20.900 334 17505.49 69.83 53879.94 88888.00 2008-11-29 01:00:21.400 334 17505.52 69.85 53879.94 88888.00 2008-11-29 01:00:21.900 334 17505.56 69.93 53879.91 88888.00 2008-11-29 01:00:22.400 334 17505.57 69.96 53879.94 88888.00 2008-11-29 01:00:22.900 334 17505.52 69.90 53879.89 88888.00 2008-11-29 01:00:23.400 334 17505.46 69.85 53879.85 88888.00 2008-11-29 01:00:23.900 334 17505.49 69.93 53879.84 88888.00 2008-11-29 01:00:24.400 334 17505.43 69.89 53879.87 88888.00 2008-11-29 01:00:24.900 334 17505.46 69.90 53879.91 88888.00 2008-11-29 01:00:25.400 334 17505.42 69.91 53879.93 88888.00 2008-11-29 01:00:25.900 334 17505.42 69.91 53879.89 88888.00 2008-11-29 01:00:26.400 334 17505.37 69.89 53879.95 88888.00 2008-11-29 01:00:26.900 334 17505.33 69.93 53880.01 88888.00 2008-11-29 01:00:27.400 334 17505.28 69.91 53880.09 88888.00 2008-11-29 01:00:27.900 334 17505.38 69.91 53880.03 88888.00 2008-11-29 01:00:28.400 334 17505.35 69.88 53879.97 88888.00 2008-11-29 01:00:28.900 334 17505.36 69.91 53880.00 88888.00 2008-11-29 01:00:29.400 334 17505.39 69.91 53880.02 88888.00 2008-11-29 01:00:29.900 334 17505.36 69.91 53880.05 88888.00 2008-11-29 01:00:30.400 334 17505.40 69.97 53880.11 88888.00 2008-11-29 01:00:30.900 334 17505.38 69.96 53880.04 88888.00 2008-11-29 01:00:31.400 334 17505.39 69.99 53879.98 88888.00 2008-11-29 01:00:31.900 334 17505.35 69.96 53880.00 88888.00 2008-11-29 01:00:32.400 334 17505.30 69.98 53880.07 88888.00 2008-11-29 01:00:32.900 334 17505.31 70.02 53880.08 88888.00 2008-11-29 01:00:33.400 334 17505.38 70.00 53880.04 88888.00 2008-11-29 01:00:33.900 334 17505.41 69.99 53880.04 88888.00 2008-11-29 01:00:34.400 334 17505.31 69.95 53880.08 88888.00 2008-11-29 01:00:34.900 334 17505.35 69.95 53880.12 88888.00 2008-11-29 01:00:35.400 334 17505.26 70.02 53879.93 88888.00 2008-11-29 01:00:35.900 334 17505.25 70.05 53879.84 88888.00 2008-11-29 01:00:36.400 334 17505.22 70.03 53879.85 88888.00 2008-11-29 01:00:36.900 334 17505.23 70.02 53879.86 88888.00 2008-11-29 01:00:37.400 334 17505.21 70.03 53879.89 88888.00 2008-11-29 01:00:37.900 334 17505.17 70.06 53879.86 88888.00 2008-11-29 01:00:38.400 334 17505.13 70.07 53879.81 88888.00 2008-11-29 01:00:38.900 334 17505.13 70.07 53879.78 88888.00 2008-11-29 01:00:39.397 334 17505.12 70.09 53879.87 88888.00 2008-11-29 01:00:39.907 334 17505.16 70.15 53879.94 88888.00 2008-11-29 01:00:40.407 334 17505.22 70.10 53880.00 88888.00 2008-11-29 01:00:40.907 334 17505.18 70.12 53879.97 88888.00 2008-11-29 01:00:41.407 334 17505.21 70.12 53880.07 88888.00 2008-11-29 01:00:41.907 334 17505.11 70.08 53880.03 88888.00 2008-11-29 01:00:42.407 334 17505.09 70.07 53880.04 88888.00 2008-11-29 01:00:42.907 334 17505.08 70.04 53880.15 88888.00 2008-11-29 01:00:43.407 334 17505.09 70.05 53880.14 88888.00 2008-11-29 01:00:43.907 334 17505.06 70.06 53880.12 88888.00 2008-11-29 01:00:44.407 334 17505.11 70.04 53880.04 88888.00 2008-11-29 01:00:44.907 334 17505.11 70.13 53879.92 88888.00 2008-11-29 01:00:45.407 334 17505.15 70.22 53879.89 88888.00 2008-11-29 01:00:45.907 334 17505.00 70.20 53879.96 88888.00 2008-11-29 01:00:46.407 334 17504.94 70.19 53880.09 88888.00 2008-11-29 01:00:46.907 334 17505.00 70.22 53880.04 88888.00 2008-11-29 01:00:47.407 334 17504.99 70.24 53880.07 88888.00 2008-11-29 01:00:47.907 334 17504.91 70.26 53880.13 88888.00 2008-11-29 01:00:48.407 334 17504.84 70.28 53880.17 88888.00 2008-11-29 01:00:48.907 334 17504.88 70.32 53880.08 88888.00 2008-11-29 01:00:49.407 334 17504.91 70.29 53880.15 88888.00 2008-11-29 01:00:49.907 334 17504.85 70.23 53880.08 88888.00 2008-11-29 01:00:50.407 334 17504.78 70.24 53879.98 88888.00 2008-11-29 01:00:50.907 334 17504.84 70.22 53880.04 88888.00 2008-11-29 01:00:51.407 334 17504.85 70.22 53880.11 88888.00 2008-11-29 01:00:51.907 334 17504.86 70.30 53880.04 88888.00 2008-11-29 01:00:52.407 334 17504.85 70.30 53880.04 88888.00 2008-11-29 01:00:52.907 334 17504.86 70.32 53880.00 88888.00 2008-11-29 01:00:53.407 334 17504.82 70.36 53880.01 88888.00 2008-11-29 01:00:53.907 334 17504.86 70.35 53880.11 88888.00 2008-11-29 01:00:54.407 334 17504.87 70.36 53880.11 88888.00 2008-11-29 01:00:54.907 334 17504.82 70.41 53880.03 88888.00 2008-11-29 01:00:55.407 334 17504.84 70.42 53879.96 88888.00 2008-11-29 01:00:55.907 334 17504.86 70.38 53880.08 88888.00 2008-11-29 01:00:56.407 334 17504.79 70.41 53880.15 88888.00 2008-11-29 01:00:56.907 334 17504.76 70.41 53880.14 88888.00 2008-11-29 01:00:57.407 334 17504.74 70.44 53880.20 88888.00 2008-11-29 01:00:57.907 334 17504.77 70.47 53880.18 88888.00 2008-11-29 01:00:58.407 334 17504.72 70.45 53880.12 88888.00 2008-11-29 01:00:58.907 334 17504.65 70.48 53880.06 88888.00 2008-11-29 01:00:59.407 334 17504.66 70.48 53880.04 88888.00 2008-11-29 01:00:59.907 334 17504.69 70.51 53880.14 88888.00 2008-11-29 01:01:00.407 334 17504.61 70.53 53880.11 88888.00 2008-11-29 01:01:00.907 334 17504.62 70.49 53880.17 88888.00 2008-11-29 01:01:01.407 334 17504.57 70.45 53880.20 88888.00 2008-11-29 01:01:01.907 334 17504.53 70.45 53880.24 88888.00 2008-11-29 01:01:02.407 334 17504.48 70.48 53880.20 88888.00 2008-11-29 01:01:02.907 334 17504.43 70.47 53880.17 88888.00 2008-11-29 01:01:03.407 334 17504.43 70.43 53880.13 88888.00 2008-11-29 01:01:03.907 334 17504.54 70.38 53880.09 88888.00 2008-11-29 01:01:04.407 334 17504.49 70.39 53880.06 88888.00 2008-11-29 01:01:04.907 334 17504.45 70.44 53880.13 88888.00 2008-11-29 01:01:05.407 334 17504.45 70.44 53880.20 88888.00 2008-11-29 01:01:05.907 334 17504.43 70.46 53880.20 88888.00 2008-11-29 01:01:06.407 334 17504.43 70.42 53880.14 88888.00 2008-11-29 01:01:06.907 334 17504.46 70.44 53880.14 88888.00 2008-11-29 01:01:07.407 334 17504.46 70.51 53880.23 88888.00 2008-11-29 01:01:07.907 334 17504.45 70.42 53880.26 88888.00 2008-11-29 01:01:08.407 334 17504.39 70.34 53880.18 88888.00 2008-11-29 01:01:08.907 334 17504.39 70.32 53880.17 88888.00 2008-11-29 01:01:09.407 334 17504.28 70.34 53880.16 88888.00 2008-11-29 01:01:09.907 334 17504.28 70.27 53880.16 88888.00 2008-11-29 01:01:10.407 334 17504.28 70.32 53880.12 88888.00 2008-11-29 01:01:10.907 334 17504.30 70.34 53880.14 88888.00 2008-11-29 01:01:11.407 334 17504.24 70.35 53880.16 88888.00 2008-11-29 01:01:11.907 334 17504.26 70.37 53880.14 88888.00 2008-11-29 01:01:12.407 334 17504.33 70.34 53880.19 88888.00 2008-11-29 01:01:12.907 334 17504.37 70.29 53880.26 88888.00 2008-11-29 01:01:13.407 334 17504.26 70.27 53880.27 88888.00 2008-11-29 01:01:13.907 334 17504.20 70.26 53880.30 88888.00 2008-11-29 01:01:14.407 334 17504.21 70.30 53880.28 88888.00 2008-11-29 01:01:14.907 334 17504.23 70.26 53880.23 88888.00 2008-11-29 01:01:15.407 334 17504.21 70.24 53880.17 88888.00 2008-11-29 01:01:15.907 334 17504.24 70.24 53880.24 88888.00 2008-11-29 01:01:16.407 334 17504.13 70.20 53880.34 88888.00 2008-11-29 01:01:16.907 334 17504.10 70.23 53880.29 88888.00 2008-11-29 01:01:17.407 334 17504.11 70.25 53880.30 88888.00 2008-11-29 01:01:17.907 334 17504.14 70.27 53880.18 88888.00 2008-11-29 01:01:18.407 334 17504.09 70.20 53880.15 88888.00 2008-11-29 01:01:18.907 334 17504.00 70.27 53880.28 88888.00 2008-11-29 01:01:19.407 334 17503.94 70.33 53880.20 88888.00 2008-11-29 01:01:19.907 334 17503.93 70.27 53880.14 88888.00 2008-11-29 01:01:20.407 334 17503.93 70.28 53880.16 88888.00 2008-11-29 01:01:20.907 334 17504.02 70.33 53880.15 88888.00 2008-11-29 01:01:21.407 334 17504.09 70.34 53880.16 88888.00 2008-11-29 01:01:21.907 334 17504.09 70.27 53880.15 88888.00 2008-11-29 01:01:22.407 334 17504.05 70.17 53880.18 88888.00 2008-11-29 01:01:22.907 334 17503.99 70.15 53880.15 88888.00 2008-11-29 01:01:23.407 334 17504.03 70.16 53880.09 88888.00 2008-11-29 01:01:23.907 334 17503.98 70.19 53880.06 88888.00 2008-11-29 01:01:24.407 334 17503.94 70.20 53880.06 88888.00 2008-11-29 01:01:24.907 334 17503.96 70.20 53880.06 88888.00 2008-11-29 01:01:25.407 334 17504.02 70.15 53880.02 88888.00 2008-11-29 01:01:25.907 334 17503.93 70.17 53880.05 88888.00 2008-11-29 01:01:26.407 334 17503.83 70.14 53880.02 88888.00 2008-11-29 01:01:26.907 334 17503.90 70.10 53880.08 88888.00 2008-11-29 01:01:27.407 334 17503.92 70.08 53880.12 88888.00 2008-11-29 01:01:27.907 334 17503.93 70.06 53880.05 88888.00 2008-11-29 01:01:28.407 334 17503.99 70.09 53880.15 88888.00 2008-11-29 01:01:28.907 334 17503.97 70.14 53880.26 88888.00 2008-11-29 01:01:29.407 334 17503.93 70.09 53880.26 88888.00 2008-11-29 01:01:29.907 334 17503.89 70.05 53880.23 88888.00 2008-11-29 01:01:30.407 334 17503.86 70.14 53880.07 88888.00 2008-11-29 01:01:30.907 334 17503.84 70.14 53880.14 88888.00 2008-11-29 01:01:31.407 334 17503.87 70.13 53880.20 88888.00 2008-11-29 01:01:31.907 334 17504.06 70.17 53880.22 88888.00 2008-11-29 01:01:32.407 334 17504.05 70.23 53880.31 88888.00 2008-11-29 01:01:32.907 334 17503.96 70.18 53880.30 88888.00 2008-11-29 01:01:33.407 334 17503.97 70.20 53880.27 88888.00 2008-11-29 01:01:33.907 334 17503.95 70.17 53880.15 88888.00 2008-11-29 01:01:34.407 334 17503.89 70.13 53880.20 88888.00 2008-11-29 01:01:34.907 334 17503.88 70.08 53880.15 88888.00 2008-11-29 01:01:35.407 334 17503.90 70.12 53880.15 88888.00 2008-11-29 01:01:35.907 334 17504.02 70.07 53880.12 88888.00 2008-11-29 01:01:36.407 334 17504.00 70.07 53880.14 88888.00 2008-11-29 01:01:36.907 334 17503.87 70.12 53880.13 88888.00 2008-11-29 01:01:37.407 334 17503.95 70.16 53880.18 88888.00 2008-11-29 01:01:37.907 334 17503.88 70.13 53880.19 88888.00 2008-11-29 01:01:38.407 334 17503.87 70.08 53880.22 88888.00 2008-11-29 01:01:38.907 334 17503.82 70.06 53880.28 88888.00 2008-11-29 01:01:39.407 334 17503.86 70.04 53880.24 88888.00 2008-11-29 01:01:39.907 334 17503.89 69.99 53880.24 88888.00 2008-11-29 01:01:40.407 334 17503.88 70.05 53880.18 88888.00 2008-11-29 01:01:40.907 334 17503.80 70.06 53880.12 88888.00 2008-11-29 01:01:41.407 334 17503.79 70.05 53880.14 88888.00 2008-11-29 01:01:41.907 334 17503.79 70.04 53880.17 88888.00 2008-11-29 01:01:42.407 334 17503.86 70.09 53880.17 88888.00 2008-11-29 01:01:42.907 334 17503.87 70.06 53880.18 88888.00 2008-11-29 01:01:43.407 334 17503.83 69.97 53880.12 88888.00 2008-11-29 01:01:43.907 334 17503.85 70.02 53880.13 88888.00 2008-11-29 01:01:44.407 334 17503.83 69.98 53880.17 88888.00 2008-11-29 01:01:44.907 334 17503.78 70.00 53880.13 88888.00 2008-11-29 01:01:45.407 334 17503.84 70.05 53880.11 88888.00 2008-11-29 01:01:45.907 334 17503.84 70.07 53880.29 88888.00 2008-11-29 01:01:46.407 334 17503.78 70.13 53880.31 88888.00 2008-11-29 01:01:46.907 334 17503.77 70.17 53880.18 88888.00 2008-11-29 01:01:47.407 334 17503.83 70.14 53880.13 88888.00 2008-11-29 01:01:47.907 334 17503.92 70.06 53880.15 88888.00 2008-11-29 01:01:48.407 334 17503.92 69.91 53880.14 88888.00 2008-11-29 01:01:48.907 334 17503.89 69.81 53880.07 88888.00 2008-11-29 01:01:49.407 334 17503.82 69.88 53880.11 88888.00 2008-11-29 01:01:49.907 334 17503.85 70.04 53880.16 88888.00 2008-11-29 01:01:50.407 334 17503.84 70.12 53880.07 88888.00 2008-11-29 01:01:50.907 334 17503.79 70.13 53880.05 88888.00 2008-11-29 01:01:51.407 334 17503.84 70.13 53880.11 88888.00 2008-11-29 01:01:51.907 334 17503.87 70.13 53880.06 88888.00 2008-11-29 01:01:52.407 334 17503.78 70.12 53880.06 88888.00 2008-11-29 01:01:52.907 334 17503.75 70.15 53880.03 88888.00 2008-11-29 01:01:53.407 334 17503.64 70.13 53880.07 88888.00 2008-11-29 01:01:53.907 334 17503.65 70.15 53880.13 88888.00 2008-11-29 01:01:54.407 334 17503.73 70.17 53880.18 88888.00 2008-11-29 01:01:54.907 334 17503.70 70.19 53880.20 88888.00 2008-11-29 01:01:55.407 334 17503.75 70.15 53880.15 88888.00 2008-11-29 01:01:55.907 334 17503.82 70.17 53880.18 88888.00 2008-11-29 01:01:56.407 334 17503.88 70.14 53880.24 88888.00 2008-11-29 01:01:56.907 334 17503.99 70.13 53880.24 88888.00 2008-11-29 01:01:57.407 334 17503.96 70.06 53880.18 88888.00 2008-11-29 01:01:57.907 334 17503.92 70.12 53880.12 88888.00 2008-11-29 01:01:58.407 334 17503.84 70.20 53880.01 88888.00 2008-11-29 01:01:58.907 334 17503.86 70.26 53879.98 88888.00 2008-11-29 01:01:59.407 334 17503.84 70.22 53880.04 88888.00 2008-11-29 01:01:59.907 334 17503.90 70.22 53880.02 88888.00 2008-11-29 01:02:00.407 334 17503.77 70.20 53880.08 88888.00 2008-11-29 01:02:00.907 334 17503.75 70.23 53880.12 88888.00 2008-11-29 01:02:01.407 334 17503.87 70.24 53880.07 88888.00 2008-11-29 01:02:01.907 334 17503.92 70.27 53880.07 88888.00 2008-11-29 01:02:02.407 334 17503.89 70.23 53880.01 88888.00 2008-11-29 01:02:02.907 334 17503.94 70.24 53879.95 88888.00 2008-11-29 01:02:03.407 334 17503.89 70.25 53880.00 88888.00 2008-11-29 01:02:03.907 334 17503.88 70.26 53879.97 88888.00 2008-11-29 01:02:04.407 334 17503.84 70.28 53879.95 88888.00 2008-11-29 01:02:04.907 334 17503.79 70.28 53879.95 88888.00 2008-11-29 01:02:05.407 334 17503.78 70.26 53879.91 88888.00 2008-11-29 01:02:05.907 334 17503.72 70.20 53879.94 88888.00 2008-11-29 01:02:06.407 334 17503.73 70.22 53880.02 88888.00 2008-11-29 01:02:06.907 334 17503.77 70.24 53880.02 88888.00 2008-11-29 01:02:07.407 334 17503.85 70.24 53879.91 88888.00 2008-11-29 01:02:07.907 334 17503.83 70.25 53879.91 88888.00 2008-11-29 01:02:08.407 334 17503.78 70.26 53879.91 88888.00 2008-11-29 01:02:08.907 334 17503.76 70.25 53879.95 88888.00 2008-11-29 01:02:09.407 334 17503.79 70.16 53879.95 88888.00 2008-11-29 01:02:09.907 334 17503.85 70.25 53880.01 88888.00 2008-11-29 01:02:10.407 334 17503.92 70.19 53880.02 88888.00 2008-11-29 01:02:10.907 334 17503.85 70.16 53880.06 88888.00 2008-11-29 01:02:11.407 334 17503.85 70.19 53880.00 88888.00 2008-11-29 01:02:11.907 334 17503.87 70.17 53879.95 88888.00 2008-11-29 01:02:12.407 334 17503.79 70.23 53879.86 88888.00 2008-11-29 01:02:12.907 334 17503.75 70.30 53879.83 88888.00 2008-11-29 01:02:13.407 334 17503.74 70.36 53879.92 88888.00 2008-11-29 01:02:13.907 334 17503.76 70.35 53880.05 88888.00 2008-11-29 01:02:14.407 334 17503.89 70.29 53880.08 88888.00 2008-11-29 01:02:14.907 334 17503.89 70.27 53880.03 88888.00 2008-11-29 01:02:15.407 334 17503.84 70.41 53880.08 88888.00 2008-11-29 01:02:15.907 334 17503.80 70.44 53880.11 88888.00 2008-11-29 01:02:16.407 334 17503.82 70.41 53880.02 88888.00 2008-11-29 01:02:16.907 334 17503.88 70.34 53879.95 88888.00 2008-11-29 01:02:17.407 334 17503.90 70.29 53880.01 88888.00 2008-11-29 01:02:17.907 334 17503.89 70.22 53880.05 88888.00 2008-11-29 01:02:18.407 334 17503.89 70.27 53879.98 88888.00 2008-11-29 01:02:18.907 334 17503.95 70.27 53879.95 88888.00 2008-11-29 01:02:19.407 334 17503.95 70.35 53879.95 88888.00 2008-11-29 01:02:19.907 334 17503.92 70.41 53879.95 88888.00 2008-11-29 01:02:20.407 334 17503.94 70.48 53879.93 88888.00 2008-11-29 01:02:20.907 334 17503.90 70.37 53879.86 88888.00 2008-11-29 01:02:21.407 334 17503.95 70.33 53879.81 88888.00 2008-11-29 01:02:21.907 334 17503.89 70.24 53879.82 88888.00 2008-11-29 01:02:22.407 334 17503.89 70.28 53879.89 88888.00 2008-11-29 01:02:22.907 334 17503.90 70.30 53879.89 88888.00 2008-11-29 01:02:23.407 334 17503.89 70.39 53879.87 88888.00 2008-11-29 01:02:23.907 334 17503.93 70.44 53880.02 88888.00 2008-11-29 01:02:24.407 334 17503.95 70.36 53880.15 88888.00 2008-11-29 01:02:24.907 334 17503.97 70.43 53880.11 88888.00 2008-11-29 01:02:25.407 334 17503.93 70.48 53880.09 88888.00 2008-11-29 01:02:25.907 334 17503.94 70.47 53880.03 88888.00 2008-11-29 01:02:26.407 334 17503.96 70.41 53879.93 88888.00 2008-11-29 01:02:26.907 334 17503.95 70.38 53879.94 88888.00 2008-11-29 01:02:27.407 334 17503.92 70.48 53879.91 88888.00 2008-11-29 01:02:27.907 334 17503.95 70.48 53879.95 88888.00 2008-11-29 01:02:28.407 334 17503.90 70.44 53879.95 88888.00 2008-11-29 01:02:28.907 334 17503.86 70.48 53879.93 88888.00 2008-11-29 01:02:29.407 334 17503.85 70.47 53879.93 88888.00 2008-11-29 01:02:29.907 334 17503.88 70.42 53880.01 88888.00 2008-11-29 01:02:30.407 334 17503.90 70.45 53879.98 88888.00 2008-11-29 01:02:30.907 334 17503.89 70.55 53879.93 88888.00 2008-11-29 01:02:31.407 334 17503.89 70.56 53879.85 88888.00 2008-11-29 01:02:31.907 334 17503.85 70.58 53879.92 88888.00 2008-11-29 01:02:32.407 334 17503.80 70.58 53879.98 88888.00 2008-11-29 01:02:32.907 334 17503.76 70.55 53880.13 88888.00 2008-11-29 01:02:33.407 334 17503.85 70.53 53880.22 88888.00 2008-11-29 01:02:33.907 334 17503.83 70.57 53880.14 88888.00 2008-11-29 01:02:34.407 334 17503.78 70.53 53880.00 88888.00 2008-11-29 01:02:34.907 334 17503.89 70.51 53879.92 88888.00 2008-11-29 01:02:35.407 334 17503.97 70.49 53879.90 88888.00 2008-11-29 01:02:35.907 334 17504.06 70.47 53880.00 88888.00 2008-11-29 01:02:36.407 334 17504.05 70.42 53880.07 88888.00 2008-11-29 01:02:36.907 334 17503.98 70.45 53880.02 88888.00 2008-11-29 01:02:37.407 334 17503.97 70.47 53879.95 88888.00 2008-11-29 01:02:37.907 334 17503.89 70.49 53879.97 88888.00 2008-11-29 01:02:38.407 334 17503.89 70.48 53879.98 88888.00 2008-11-29 01:02:38.907 334 17503.83 70.44 53880.06 88888.00 2008-11-29 01:02:39.407 334 17503.79 70.53 53880.11 88888.00 2008-11-29 01:02:39.907 334 17503.79 70.63 53879.97 88888.00 2008-11-29 01:02:40.407 334 17503.83 70.62 53879.90 88888.00 2008-11-29 01:02:40.907 334 17503.95 70.58 53879.93 88888.00 2008-11-29 01:02:41.407 334 17503.96 70.55 53879.93 88888.00 2008-11-29 01:02:41.907 334 17503.96 70.53 53879.95 88888.00 2008-11-29 01:02:42.407 334 17503.90 70.52 53879.92 88888.00 2008-11-29 01:02:42.907 334 17503.80 70.61 53879.91 88888.00 2008-11-29 01:02:43.407 334 17503.76 70.63 53879.93 88888.00 2008-11-29 01:02:43.907 334 17503.76 70.67 53879.92 88888.00 2008-11-29 01:02:44.407 334 17503.77 70.53 53879.93 88888.00 2008-11-29 01:02:44.907 334 17503.75 70.51 53879.92 88888.00 2008-11-29 01:02:45.407 334 17503.76 70.63 53879.85 88888.00 2008-11-29 01:02:45.907 334 17503.70 70.64 53879.89 88888.00 2008-11-29 01:02:46.407 334 17503.78 70.65 53879.91 88888.00 2008-11-29 01:02:46.907 334 17503.78 70.61 53879.89 88888.00 2008-11-29 01:02:47.407 334 17503.83 70.53 53879.89 88888.00 2008-11-29 01:02:47.907 334 17503.84 70.58 53879.87 88888.00 2008-11-29 01:02:48.407 334 17503.68 70.64 53879.91 88888.00 2008-11-29 01:02:48.907 334 17503.66 70.68 53879.86 88888.00 2008-11-29 01:02:49.407 334 17503.68 70.63 53879.86 88888.00 2008-11-29 01:02:49.907 334 17503.70 70.59 53879.89 88888.00 2008-11-29 01:02:50.407 334 17503.63 70.59 53879.89 88888.00 2008-11-29 01:02:50.907 334 17503.63 70.53 53879.84 88888.00 2008-11-29 01:02:51.407 334 17503.66 70.51 53879.95 88888.00 2008-11-29 01:02:51.907 334 17503.57 70.59 53879.94 88888.00 2008-11-29 01:02:52.407 334 17503.53 70.69 53879.89 88888.00 2008-11-29 01:02:52.907 334 17503.65 70.65 53879.89 88888.00 2008-11-29 01:02:53.407 334 17503.62 70.67 53879.94 88888.00 2008-11-29 01:02:53.907 334 17503.57 70.68 53879.97 88888.00 2008-11-29 01:02:54.407 334 17503.51 70.65 53879.95 88888.00 2008-11-29 01:02:54.907 334 17503.54 70.59 53879.83 88888.00 2008-11-29 01:02:55.407 334 17503.48 70.63 53879.83 88888.00 2008-11-29 01:02:55.907 334 17503.51 70.63 53879.83 88888.00 2008-11-29 01:02:56.407 334 17503.46 70.61 53879.83 88888.00 2008-11-29 01:02:56.907 334 17503.52 70.56 53879.84 88888.00 2008-11-29 01:02:57.407 334 17503.54 70.58 53879.89 88888.00 2008-11-29 01:02:57.907 334 17503.47 70.68 53879.84 88888.00 2008-11-29 01:02:58.407 334 17503.44 70.72 53879.93 88888.00 2008-11-29 01:02:58.907 334 17503.39 70.65 53879.93 88888.00 2008-11-29 01:02:59.407 334 17503.34 70.64 53879.90 88888.00 2008-11-29 01:02:59.907 334 17503.32 70.69 53879.89 88888.00 2008-11-29 01:03:00.407 334 17503.39 70.75 53879.85 88888.00 2008-11-29 01:03:00.907 334 17503.38 70.76 53879.82 88888.00 2008-11-29 01:03:01.407 334 17503.43 70.83 53879.85 88888.00 2008-11-29 01:03:01.907 334 17503.49 70.86 53879.96 88888.00 2008-11-29 01:03:02.407 334 17503.45 70.81 53880.07 88888.00 2008-11-29 01:03:02.907 334 17503.42 70.79 53880.03 88888.00 2008-11-29 01:03:03.407 334 17503.39 70.83 53879.92 88888.00 2008-11-29 01:03:03.907 334 17503.37 70.79 53880.00 88888.00 2008-11-29 01:03:04.407 334 17503.38 70.81 53879.97 88888.00 2008-11-29 01:03:04.907 334 17503.38 70.77 53879.95 88888.00 2008-11-29 01:03:05.407 334 17503.43 70.73 53879.96 88888.00 2008-11-29 01:03:05.907 334 17503.41 70.72 53880.03 88888.00 2008-11-29 01:03:06.407 334 17503.36 70.72 53880.00 88888.00 2008-11-29 01:03:06.907 334 17503.35 70.74 53880.05 88888.00 2008-11-29 01:03:07.407 334 17503.37 70.75 53880.04 88888.00 2008-11-29 01:03:07.907 334 17503.42 70.78 53879.93 88888.00 2008-11-29 01:03:08.407 334 17503.46 70.79 53879.94 88888.00 2008-11-29 01:03:08.907 334 17503.48 70.81 53880.01 88888.00 2008-11-29 01:03:09.407 334 17503.43 70.85 53880.01 88888.00 2008-11-29 01:03:09.907 334 17503.43 70.90 53880.04 88888.00 2008-11-29 01:03:10.407 334 17503.41 70.95 53880.00 88888.00 2008-11-29 01:03:10.907 334 17503.35 70.86 53879.94 88888.00 2008-11-29 01:03:11.407 334 17503.38 70.82 53880.05 88888.00 2008-11-29 01:03:11.907 334 17503.26 70.84 53880.00 88888.00 2008-11-29 01:03:12.407 334 17503.24 70.83 53879.93 88888.00 2008-11-29 01:03:12.907 334 17503.26 70.82 53879.93 88888.00 2008-11-29 01:03:13.407 334 17503.28 70.71 53879.89 88888.00 2008-11-29 01:03:13.907 334 17503.31 70.75 53879.93 88888.00 2008-11-29 01:03:14.407 334 17503.31 70.71 53879.84 88888.00 2008-11-29 01:03:14.907 334 17503.24 70.71 53879.86 88888.00 2008-11-29 01:03:15.407 334 17503.34 70.74 53879.97 88888.00 2008-11-29 01:03:15.907 334 17503.35 70.85 53880.00 88888.00 2008-11-29 01:03:16.407 334 17503.28 70.83 53879.94 88888.00 2008-11-29 01:03:16.907 334 17503.13 70.84 53879.95 88888.00 2008-11-29 01:03:17.407 334 17503.19 70.91 53879.97 88888.00 2008-11-29 01:03:17.907 334 17503.24 70.90 53879.95 88888.00 2008-11-29 01:03:18.407 334 17503.21 70.86 53879.94 88888.00 2008-11-29 01:03:18.907 334 17503.24 70.81 53879.92 88888.00 2008-11-29 01:03:19.407 334 17503.22 70.77 53879.91 88888.00 2008-11-29 01:03:19.907 334 17503.16 70.79 53879.79 88888.00 2008-11-29 01:03:20.407 334 17503.19 70.84 53879.80 88888.00 2008-11-29 01:03:20.907 334 17503.14 70.88 53879.87 88888.00 2008-11-29 01:03:21.407 334 17503.09 70.87 53879.79 88888.00 2008-11-29 01:03:21.907 334 17503.12 70.88 53879.78 88888.00 2008-11-29 01:03:22.407 334 17503.13 70.91 53879.78 88888.00 2008-11-29 01:03:22.907 334 17503.04 70.95 53879.87 88888.00 2008-11-29 01:03:23.407 334 17502.96 70.94 53879.93 88888.00 2008-11-29 01:03:23.907 334 17502.97 70.94 53879.92 88888.00 2008-11-29 01:03:24.407 334 17503.06 70.90 53879.94 88888.00 2008-11-29 01:03:24.907 334 17503.00 70.93 53880.00 88888.00 2008-11-29 01:03:25.407 334 17502.95 70.93 53879.96 88888.00 2008-11-29 01:03:25.907 334 17503.03 70.92 53879.91 88888.00 2008-11-29 01:03:26.407 334 17503.04 70.92 53879.85 88888.00 2008-11-29 01:03:26.907 334 17503.05 70.83 53879.94 88888.00 2008-11-29 01:03:27.407 334 17502.94 70.92 53879.95 88888.00 2008-11-29 01:03:27.907 334 17503.02 70.92 53879.79 88888.00 2008-11-29 01:03:28.407 334 17503.05 70.79 53879.72 88888.00 2008-11-29 01:03:28.907 334 17503.07 70.83 53879.95 88888.00 2008-11-29 01:03:29.407 334 17503.01 70.86 53880.03 88888.00 2008-11-29 01:03:29.907 334 17502.88 70.90 53879.97 88888.00 2008-11-29 01:03:30.407 334 17502.88 70.87 53879.98 88888.00 2008-11-29 01:03:30.907 334 17503.00 70.85 53879.93 88888.00 2008-11-29 01:03:31.407 334 17503.02 70.86 53879.92 88888.00 2008-11-29 01:03:31.907 334 17502.88 70.90 53879.84 88888.00 2008-11-29 01:03:32.407 334 17502.88 70.93 53879.90 88888.00 2008-11-29 01:03:32.907 334 17502.91 70.93 53879.92 88888.00 2008-11-29 01:03:33.407 334 17502.91 70.96 53879.91 88888.00 2008-11-29 01:03:33.907 334 17502.92 70.96 53879.97 88888.00 2008-11-29 01:03:34.407 334 17502.91 70.98 53879.93 88888.00 2008-11-29 01:03:34.907 334 17502.86 70.97 53879.89 88888.00 2008-11-29 01:03:35.407 334 17502.87 70.96 53879.85 88888.00 2008-11-29 01:03:35.907 334 17502.98 70.88 53879.98 88888.00 2008-11-29 01:03:36.407 334 17503.02 70.87 53880.03 88888.00 2008-11-29 01:03:36.907 334 17503.09 70.90 53879.90 88888.00 2008-11-29 01:03:37.404 334 17503.07 70.98 53879.82 88888.00 2008-11-29 01:03:37.904 334 17503.04 71.03 53879.78 88888.00 2008-11-29 01:03:38.404 334 17502.94 71.08 53879.80 88888.00 2008-11-29 01:03:38.904 334 17502.88 71.07 53879.87 88888.00 2008-11-29 01:03:39.404 334 17502.96 71.11 53879.85 88888.00 2008-11-29 01:03:39.904 334 17502.93 71.03 53879.91 88888.00 2008-11-29 01:03:40.404 334 17502.94 71.04 53879.95 88888.00 2008-11-29 01:03:40.904 334 17502.90 71.01 53879.96 88888.00 2008-11-29 01:03:41.404 334 17502.94 71.04 53879.98 88888.00 2008-11-29 01:03:41.904 334 17502.95 71.10 53880.08 88888.00 2008-11-29 01:03:42.404 334 17502.96 71.01 53880.01 88888.00 2008-11-29 01:03:42.904 334 17502.94 71.03 53880.04 88888.00 2008-11-29 01:03:43.404 334 17502.86 71.11 53880.14 88888.00 2008-11-29 01:03:43.904 334 17502.94 71.13 53879.98 88888.00 2008-11-29 01:03:44.404 334 17502.91 71.04 53879.87 88888.00 2008-11-29 01:03:44.904 334 17502.92 70.96 53879.86 88888.00 2008-11-29 01:03:45.404 334 17502.88 70.97 53879.86 88888.00 2008-11-29 01:03:45.904 334 17502.81 70.95 53879.90 88888.00 2008-11-29 01:03:46.404 334 17502.86 70.98 53879.84 88888.00 2008-11-29 01:03:46.904 334 17502.87 70.95 53879.85 88888.00 2008-11-29 01:03:47.404 334 17502.80 71.00 53879.85 88888.00 2008-11-29 01:03:47.904 334 17502.80 70.98 53879.78 88888.00 2008-11-29 01:03:48.404 334 17502.80 71.00 53879.82 88888.00 2008-11-29 01:03:48.904 334 17502.82 70.97 53879.86 88888.00 2008-11-29 01:03:49.404 334 17502.88 70.98 53879.87 88888.00 2008-11-29 01:03:49.904 334 17502.83 70.92 53879.96 88888.00 2008-11-29 01:03:50.404 334 17502.80 70.98 53880.04 88888.00 2008-11-29 01:03:50.904 334 17502.86 70.97 53880.00 88888.00 2008-11-29 01:03:51.404 334 17502.83 70.98 53879.92 88888.00 2008-11-29 01:03:51.904 334 17502.83 71.02 53879.95 88888.00 2008-11-29 01:03:52.404 334 17502.87 71.03 53880.00 88888.00 2008-11-29 01:03:52.904 334 17502.84 71.04 53880.02 88888.00 2008-11-29 01:03:53.404 334 17502.78 71.03 53880.02 88888.00 2008-11-29 01:03:53.904 334 17502.75 70.96 53880.04 88888.00 2008-11-29 01:03:54.404 334 17502.81 70.93 53880.04 88888.00 2008-11-29 01:03:54.904 334 17502.83 70.87 53880.05 88888.00 2008-11-29 01:03:55.404 334 17502.76 70.87 53880.04 88888.00 2008-11-29 01:03:55.904 334 17502.71 70.91 53879.98 88888.00 2008-11-29 01:03:56.404 334 17502.77 70.95 53879.96 88888.00 2008-11-29 01:03:56.904 334 17502.77 70.98 53880.00 88888.00 2008-11-29 01:03:57.404 334 17502.76 70.97 53879.90 88888.00 2008-11-29 01:03:57.904 334 17502.81 70.98 53879.81 88888.00 2008-11-29 01:03:58.404 334 17502.81 70.97 53879.85 88888.00 2008-11-29 01:03:58.904 334 17502.77 71.05 53879.84 88888.00 2008-11-29 01:03:59.404 334 17502.73 71.03 53879.84 88888.00 2008-11-29 01:03:59.904 334 17502.74 71.05 53879.92 88888.00 2008-11-29 01:04:00.404 334 17502.65 71.08 53879.94 88888.00 2008-11-29 01:04:00.904 334 17502.60 71.11 53880.04 88888.00 2008-11-29 01:04:01.404 334 17502.62 71.14 53880.01 88888.00 2008-11-29 01:04:01.904 334 17502.67 71.11 53880.06 88888.00 2008-11-29 01:04:02.404 334 17502.63 71.06 53880.11 88888.00 2008-11-29 01:04:02.904 334 17502.68 71.04 53880.15 88888.00 2008-11-29 01:04:03.404 334 17502.74 71.10 53880.15 88888.00 2008-11-29 01:04:03.904 334 17502.70 71.05 53880.04 88888.00 2008-11-29 01:04:04.404 334 17502.77 70.98 53880.11 88888.00 2008-11-29 01:04:04.904 334 17502.76 71.02 53880.07 88888.00 2008-11-29 01:04:05.404 334 17502.63 71.05 53880.11 88888.00 2008-11-29 01:04:05.904 334 17502.66 70.98 53880.19 88888.00 2008-11-29 01:04:06.404 334 17502.65 70.96 53880.17 88888.00 2008-11-29 01:04:06.904 334 17502.71 71.01 53880.15 88888.00 2008-11-29 01:04:07.404 334 17502.67 71.11 53880.14 88888.00 2008-11-29 01:04:07.904 334 17502.74 71.11 53880.09 88888.00 2008-11-29 01:04:08.404 334 17502.74 71.17 53880.07 88888.00 2008-11-29 01:04:08.904 334 17502.70 71.16 53880.00 88888.00 2008-11-29 01:04:09.404 334 17502.65 71.14 53880.06 88888.00 2008-11-29 01:04:09.904 334 17502.63 71.17 53880.07 88888.00 2008-11-29 01:04:10.404 334 17502.61 71.21 53880.05 88888.00 2008-11-29 01:04:10.904 334 17502.63 71.20 53880.03 88888.00 2008-11-29 01:04:11.404 334 17502.65 71.21 53880.03 88888.00 2008-11-29 01:04:11.904 334 17502.68 71.16 53880.05 88888.00 2008-11-29 01:04:12.404 334 17502.63 71.15 53879.97 88888.00 2008-11-29 01:04:12.904 334 17502.56 71.18 53879.97 88888.00 2008-11-29 01:04:13.404 334 17502.51 71.16 53879.91 88888.00 2008-11-29 01:04:13.904 334 17502.58 71.18 53879.87 88888.00 2008-11-29 01:04:14.404 334 17502.65 71.18 53879.84 88888.00 2008-11-29 01:04:14.904 334 17502.68 71.18 53879.92 88888.00 2008-11-29 01:04:15.404 334 17502.68 71.21 53879.95 88888.00 2008-11-29 01:04:15.904 334 17502.68 71.22 53879.95 88888.00 2008-11-29 01:04:16.404 334 17502.63 71.26 53880.05 88888.00 2008-11-29 01:04:16.904 334 17502.50 71.21 53879.98 88888.00 2008-11-29 01:04:17.404 334 17502.50 71.14 53879.92 88888.00 2008-11-29 01:04:17.904 334 17502.47 71.10 53879.95 88888.00 2008-11-29 01:04:18.404 334 17502.45 71.13 53879.87 88888.00 2008-11-29 01:04:18.904 334 17502.47 71.15 53879.87 88888.00 2008-11-29 01:04:19.404 334 17502.51 71.13 53879.93 88888.00 2008-11-29 01:04:19.904 334 17502.55 71.03 53879.86 88888.00 2008-11-29 01:04:20.404 334 17502.49 71.07 53879.78 88888.00 2008-11-29 01:04:20.904 334 17502.50 71.10 53879.78 88888.00 2008-11-29 01:04:21.404 334 17502.52 71.12 53879.85 88888.00 2008-11-29 01:04:21.904 334 17502.53 71.11 53879.92 88888.00 2008-11-29 01:04:22.404 334 17502.44 71.10 53879.98 88888.00 2008-11-29 01:04:22.904 334 17502.37 71.12 53879.95 88888.00 2008-11-29 01:04:23.404 334 17502.46 71.07 53879.97 88888.00 2008-11-29 01:04:23.904 334 17502.50 71.02 53879.90 88888.00 2008-11-29 01:04:24.404 334 17502.46 71.04 53879.90 88888.00 2008-11-29 01:04:24.904 334 17502.45 71.08 53879.93 88888.00 2008-11-29 01:04:25.404 334 17502.43 71.08 53879.93 88888.00 2008-11-29 01:04:25.904 334 17502.45 71.07 53879.96 88888.00 2008-11-29 01:04:26.404 334 17502.50 71.04 53880.01 88888.00 2008-11-29 01:04:26.904 334 17502.53 70.97 53880.00 88888.00 2008-11-29 01:04:27.404 334 17502.56 70.91 53879.98 88888.00 2008-11-29 01:04:27.904 334 17502.56 70.92 53879.96 88888.00 2008-11-29 01:04:28.404 334 17502.53 70.98 53879.98 88888.00 2008-11-29 01:04:28.904 334 17502.50 70.97 53879.95 88888.00 2008-11-29 01:04:29.404 334 17502.53 70.94 53880.03 88888.00 2008-11-29 01:04:29.904 334 17502.56 70.88 53880.09 88888.00 2008-11-29 01:04:30.404 334 17502.51 70.88 53880.14 88888.00 2008-11-29 01:04:30.904 334 17502.47 70.88 53880.04 88888.00 2008-11-29 01:04:31.404 334 17502.50 70.87 53880.04 88888.00 2008-11-29 01:04:31.904 334 17502.52 70.87 53880.03 88888.00 2008-11-29 01:04:32.404 334 17502.61 70.92 53880.00 88888.00 2008-11-29 01:04:32.904 334 17502.63 70.94 53879.96 88888.00 2008-11-29 01:04:33.404 334 17502.60 70.97 53880.05 88888.00 2008-11-29 01:04:33.904 334 17502.55 70.93 53880.05 88888.00 2008-11-29 01:04:34.404 334 17502.56 70.88 53879.96 88888.00 2008-11-29 01:04:34.904 334 17502.61 70.88 53879.87 88888.00 2008-11-29 01:04:35.404 334 17502.66 70.92 53879.92 88888.00 2008-11-29 01:04:35.904 334 17502.68 70.88 53879.95 88888.00 2008-11-29 01:04:36.404 334 17502.63 70.88 53879.95 88888.00 2008-11-29 01:04:36.904 334 17502.62 70.88 53880.02 88888.00 2008-11-29 01:04:37.404 334 17502.67 70.90 53880.05 88888.00 2008-11-29 01:04:37.904 334 17502.61 70.85 53880.03 88888.00 2008-11-29 01:04:38.404 334 17502.56 70.82 53880.00 88888.00 2008-11-29 01:04:38.904 334 17502.64 70.81 53879.96 88888.00 2008-11-29 01:04:39.404 334 17502.70 70.82 53879.84 88888.00 2008-11-29 01:04:39.904 334 17502.75 70.83 53879.89 88888.00 2008-11-29 01:04:40.404 334 17502.85 70.77 53879.98 88888.00 2008-11-29 01:04:40.904 334 17502.87 70.73 53880.01 88888.00 2008-11-29 01:04:41.404 334 17502.83 70.78 53880.07 88888.00 2008-11-29 01:04:41.904 334 17502.82 70.73 53880.09 88888.00 2008-11-29 01:04:42.404 334 17502.74 70.66 53880.01 88888.00 2008-11-29 01:04:42.904 334 17502.86 70.73 53879.97 88888.00 2008-11-29 01:04:43.404 334 17502.90 70.73 53880.04 88888.00 2008-11-29 01:04:43.904 334 17502.86 70.73 53880.04 88888.00 2008-11-29 01:04:44.404 334 17502.84 70.69 53880.05 88888.00 2008-11-29 01:04:44.904 334 17502.77 70.71 53880.00 88888.00 2008-11-29 01:04:45.404 334 17502.82 70.67 53879.92 88888.00 2008-11-29 01:04:45.904 334 17502.91 70.61 53879.98 88888.00 2008-11-29 01:04:46.404 334 17502.94 70.66 53880.02 88888.00 2008-11-29 01:04:46.904 334 17502.92 70.67 53880.00 88888.00 2008-11-29 01:04:47.404 334 17502.96 70.68 53880.03 88888.00 2008-11-29 01:04:47.904 334 17502.95 70.71 53880.01 88888.00 2008-11-29 01:04:48.404 334 17502.86 70.66 53879.97 88888.00 2008-11-29 01:04:48.904 334 17502.88 70.63 53880.00 88888.00 2008-11-29 01:04:49.404 334 17502.83 70.55 53880.03 88888.00 2008-11-29 01:04:49.904 334 17502.81 70.47 53879.95 88888.00 2008-11-29 01:04:50.404 334 17502.87 70.47 53879.90 88888.00 2008-11-29 01:04:50.904 334 17502.88 70.51 53880.01 88888.00 2008-11-29 01:04:51.404 334 17502.91 70.55 53879.96 88888.00 2008-11-29 01:04:51.904 334 17502.94 70.57 53879.92 88888.00 2008-11-29 01:04:52.404 334 17502.95 70.55 53879.96 88888.00 2008-11-29 01:04:52.904 334 17502.95 70.51 53879.97 88888.00 2008-11-29 01:04:53.404 334 17503.00 70.47 53879.97 88888.00 2008-11-29 01:04:53.904 334 17503.04 70.46 53879.93 88888.00 2008-11-29 01:04:54.404 334 17503.05 70.47 53879.90 88888.00 2008-11-29 01:04:54.904 334 17503.04 70.44 53879.80 88888.00 2008-11-29 01:04:55.404 334 17503.13 70.39 53879.72 88888.00 2008-11-29 01:04:55.904 334 17503.11 70.43 53879.80 88888.00 2008-11-29 01:04:56.404 334 17503.06 70.38 53879.86 88888.00 2008-11-29 01:04:56.904 334 17503.00 70.38 53879.87 88888.00 2008-11-29 01:04:57.404 334 17503.04 70.37 53879.86 88888.00 2008-11-29 01:04:57.904 334 17502.98 70.39 53879.86 88888.00 2008-11-29 01:04:58.404 334 17503.03 70.38 53879.89 88888.00 2008-11-29 01:04:58.904 334 17502.97 70.34 53879.93 88888.00 2008-11-29 01:04:59.404 334 17502.97 70.33 53879.95 88888.00 2008-11-29 01:04:59.904 334 17503.05 70.33 53879.86 88888.00 2008-11-29 01:05:00.404 334 17503.04 70.34 53879.85 88888.00 2008-11-29 01:05:00.904 334 17503.07 70.34 53879.85 88888.00 2008-11-29 01:05:01.404 334 17503.15 70.30 53879.95 88888.00 2008-11-29 01:05:01.904 334 17503.17 70.33 53880.04 88888.00 2008-11-29 01:05:02.404 334 17503.12 70.34 53879.97 88888.00 2008-11-29 01:05:02.904 334 17503.14 70.30 53879.94 88888.00 2008-11-29 01:05:03.404 334 17503.08 70.32 53879.94 88888.00 2008-11-29 01:05:03.904 334 17503.03 70.30 53879.92 88888.00 2008-11-29 01:05:04.404 334 17503.08 70.33 53879.90 88888.00 2008-11-29 01:05:04.904 334 17503.02 70.33 53879.94 88888.00 2008-11-29 01:05:05.404 334 17503.06 70.24 53879.95 88888.00 2008-11-29 01:05:05.904 334 17503.14 70.18 53879.91 88888.00 2008-11-29 01:05:06.404 334 17503.28 70.15 53879.89 88888.00 2008-11-29 01:05:06.904 334 17503.33 70.16 53879.96 88888.00 2008-11-29 01:05:07.404 334 17503.26 70.17 53879.95 88888.00 2008-11-29 01:05:07.904 334 17503.15 70.14 53879.98 88888.00 2008-11-29 01:05:08.404 334 17503.12 70.15 53879.91 88888.00 2008-11-29 01:05:08.904 334 17503.13 70.15 53879.89 88888.00 2008-11-29 01:05:09.404 334 17503.09 70.15 53879.89 88888.00 2008-11-29 01:05:09.904 334 17503.12 70.16 53879.98 88888.00 2008-11-29 01:05:10.404 334 17503.08 70.20 53879.89 88888.00 2008-11-29 01:05:10.904 334 17503.11 70.17 53879.94 88888.00 2008-11-29 01:05:11.404 334 17503.18 70.14 53879.86 88888.00 2008-11-29 01:05:11.904 334 17503.15 70.09 53879.87 88888.00 2008-11-29 01:05:12.404 334 17503.18 70.12 53879.86 88888.00 2008-11-29 01:05:12.904 334 17503.24 70.14 53879.82 88888.00 2008-11-29 01:05:13.404 334 17503.28 70.14 53879.85 88888.00 2008-11-29 01:05:13.904 334 17503.18 70.17 53879.82 88888.00 2008-11-29 01:05:14.404 334 17503.13 70.18 53879.79 88888.00 2008-11-29 01:05:14.904 334 17503.18 70.19 53879.69 88888.00 2008-11-29 01:05:15.404 334 17503.21 70.23 53879.73 88888.00 2008-11-29 01:05:15.904 334 17503.13 70.23 53879.84 88888.00 2008-11-29 01:05:16.404 334 17503.07 70.25 53879.79 88888.00 2008-11-29 01:05:16.904 334 17503.15 70.24 53879.77 88888.00 2008-11-29 01:05:17.404 334 17503.21 70.17 53879.85 88888.00 2008-11-29 01:05:17.904 334 17503.24 70.19 53879.86 88888.00 2008-11-29 01:05:18.404 334 17503.23 70.25 53879.82 88888.00 2008-11-29 01:05:18.904 334 17503.18 70.20 53879.85 88888.00 2008-11-29 01:05:19.404 334 17503.19 70.08 53879.93 88888.00 2008-11-29 01:05:19.904 334 17503.26 70.08 53879.89 88888.00 2008-11-29 01:05:20.404 334 17503.27 70.12 53879.82 88888.00 2008-11-29 01:05:20.904 334 17503.19 70.13 53879.84 88888.00 2008-11-29 01:05:21.404 334 17503.21 70.12 53879.85 88888.00 2008-11-29 01:05:21.904 334 17503.27 70.12 53879.89 88888.00 2008-11-29 01:05:22.404 334 17503.31 70.14 53879.83 88888.00 2008-11-29 01:05:22.904 334 17503.26 70.10 53879.86 88888.00 2008-11-29 01:05:23.404 334 17503.25 70.08 53879.84 88888.00 2008-11-29 01:05:23.904 334 17503.22 70.14 53879.89 88888.00 2008-11-29 01:05:24.404 334 17503.24 70.15 53879.87 88888.00 2008-11-29 01:05:24.904 334 17503.15 70.18 53879.90 88888.00 2008-11-29 01:05:25.404 334 17503.23 70.22 53879.86 88888.00 2008-11-29 01:05:25.904 334 17503.21 70.19 53879.77 88888.00 2008-11-29 01:05:26.404 334 17503.22 70.15 53879.74 88888.00 2008-11-29 01:05:26.904 334 17503.33 70.17 53879.79 88888.00 2008-11-29 01:05:27.404 334 17503.33 70.19 53879.73 88888.00 2008-11-29 01:05:27.904 334 17503.26 70.16 53879.79 88888.00 2008-11-29 01:05:28.404 334 17503.32 70.15 53879.81 88888.00 2008-11-29 01:05:28.904 334 17503.24 70.14 53879.86 88888.00 2008-11-29 01:05:29.404 334 17503.29 70.13 53879.83 88888.00 2008-11-29 01:05:29.904 334 17503.23 70.10 53879.86 88888.00 2008-11-29 01:05:30.404 334 17503.25 70.16 53879.93 88888.00 2008-11-29 01:05:30.904 334 17503.29 70.14 53879.86 88888.00 2008-11-29 01:05:31.404 334 17503.36 70.19 53879.78 88888.00 2008-11-29 01:05:31.904 334 17503.35 70.20 53879.83 88888.00 2008-11-29 01:05:32.404 334 17503.31 70.13 53879.82 88888.00 2008-11-29 01:05:32.904 334 17503.17 70.05 53879.82 88888.00 2008-11-29 01:05:33.404 334 17503.18 70.09 53879.78 88888.00 2008-11-29 01:05:33.904 334 17503.23 70.15 53879.72 88888.00 2008-11-29 01:05:34.404 334 17503.25 70.19 53879.73 88888.00 2008-11-29 01:05:34.904 334 17503.27 70.19 53879.69 88888.00 2008-11-29 01:05:35.404 334 17503.33 70.13 53879.63 88888.00 2008-11-29 01:05:35.904 334 17503.27 70.09 53879.68 88888.00 2008-11-29 01:05:36.404 334 17503.31 70.13 53879.72 88888.00 2008-11-29 01:05:36.904 334 17503.31 70.17 53879.64 88888.00 2008-11-29 01:05:37.404 334 17503.31 70.15 53879.62 88888.00 2008-11-29 01:05:37.904 334 17503.31 70.19 53879.70 88888.00 2008-11-29 01:05:38.404 334 17503.27 70.16 53879.71 88888.00 2008-11-29 01:05:38.904 334 17503.36 70.15 53879.84 88888.00 2008-11-29 01:05:39.404 334 17503.38 70.15 53879.98 88888.00 2008-11-29 01:05:39.904 334 17503.36 70.13 53879.96 88888.00 2008-11-29 01:05:40.404 334 17503.42 70.16 53879.83 88888.00 2008-11-29 01:05:40.904 334 17503.38 70.23 53879.78 88888.00 2008-11-29 01:05:41.404 334 17503.36 70.28 53879.79 88888.00 2008-11-29 01:05:41.904 334 17503.37 70.24 53879.83 88888.00 2008-11-29 01:05:42.404 334 17503.39 70.22 53879.79 88888.00 2008-11-29 01:05:42.904 334 17503.41 70.19 53879.77 88888.00 2008-11-29 01:05:43.404 334 17503.42 70.13 53879.80 88888.00 2008-11-29 01:05:43.904 334 17503.37 70.13 53879.83 88888.00 2008-11-29 01:05:44.404 334 17503.35 70.23 53879.83 88888.00 2008-11-29 01:05:44.904 334 17503.31 70.17 53879.70 88888.00 2008-11-29 01:05:45.404 334 17503.39 70.20 53879.69 88888.00 2008-11-29 01:05:45.904 334 17503.46 70.22 53879.62 88888.00 2008-11-29 01:05:46.404 334 17503.41 70.22 53879.57 88888.00 2008-11-29 01:05:46.904 334 17503.32 70.17 53879.66 88888.00 2008-11-29 01:05:47.404 334 17503.24 70.14 53879.64 88888.00 2008-11-29 01:05:47.904 334 17503.19 70.16 53879.68 88888.00 2008-11-29 01:05:48.404 334 17503.28 70.15 53879.64 88888.00 2008-11-29 01:05:48.904 334 17503.43 70.23 53879.60 88888.00 2008-11-29 01:05:49.404 334 17503.43 70.25 53879.58 88888.00 2008-11-29 01:05:49.904 334 17503.37 70.19 53879.60 88888.00 2008-11-29 01:05:50.404 334 17503.41 70.18 53879.56 88888.00 2008-11-29 01:05:50.904 334 17503.31 70.16 53879.52 88888.00 2008-11-29 01:05:51.404 334 17503.26 70.19 53879.61 88888.00 2008-11-29 01:05:51.904 334 17503.27 70.24 53879.70 88888.00 2008-11-29 01:05:52.404 334 17503.24 70.20 53879.71 88888.00 2008-11-29 01:05:52.904 334 17503.32 70.17 53879.74 88888.00 2008-11-29 01:05:53.404 334 17503.31 70.17 53879.74 88888.00 2008-11-29 01:05:53.904 334 17503.23 70.23 53879.73 88888.00 2008-11-29 01:05:54.404 334 17503.19 70.27 53879.71 88888.00 2008-11-29 01:05:54.904 334 17503.32 70.27 53879.81 88888.00 2008-11-29 01:05:55.404 334 17503.28 70.29 53879.87 88888.00 2008-11-29 01:05:55.904 334 17503.39 70.28 53879.93 88888.00 2008-11-29 01:05:56.404 334 17503.41 70.32 53879.85 88888.00 2008-11-29 01:05:56.904 334 17503.37 70.28 53879.92 88888.00 2008-11-29 01:05:57.404 334 17503.37 70.25 53879.92 88888.00 2008-11-29 01:05:57.904 334 17503.35 70.29 53879.80 88888.00 2008-11-29 01:05:58.404 334 17503.34 70.29 53879.81 88888.00 2008-11-29 01:05:58.904 334 17503.37 70.26 53879.78 88888.00 2008-11-29 01:05:59.404 334 17503.31 70.20 53879.78 88888.00 2008-11-29 01:05:59.904 334 17503.27 70.30 53879.74 88888.00 2008-11-29 01:06:00.404 334 17503.28 70.39 53879.70 88888.00 2008-11-29 01:06:00.904 334 17503.27 70.39 53879.71 88888.00 2008-11-29 01:06:01.404 334 17503.33 70.38 53879.70 88888.00 2008-11-29 01:06:01.904 334 17503.35 70.42 53879.64 88888.00 2008-11-29 01:06:02.404 334 17503.42 70.38 53879.62 88888.00 2008-11-29 01:06:02.904 334 17503.46 70.39 53879.71 88888.00 2008-11-29 01:06:03.404 334 17503.47 70.41 53879.73 88888.00 2008-11-29 01:06:03.904 334 17503.48 70.43 53879.69 88888.00 2008-11-29 01:06:04.404 334 17503.43 70.39 53879.69 88888.00 2008-11-29 01:06:04.904 334 17503.36 70.37 53879.75 88888.00 2008-11-29 01:06:05.404 334 17503.41 70.45 53879.79 88888.00 2008-11-29 01:06:05.904 334 17503.39 70.51 53879.78 88888.00 2008-11-29 01:06:06.404 334 17503.44 70.55 53879.74 88888.00 2008-11-29 01:06:06.904 334 17503.44 70.57 53879.71 88888.00 2008-11-29 01:06:07.404 334 17503.39 70.58 53879.73 88888.00 2008-11-29 01:06:07.904 334 17503.37 70.58 53879.77 88888.00 2008-11-29 01:06:08.404 334 17503.38 70.59 53879.80 88888.00 2008-11-29 01:06:08.904 334 17503.48 70.64 53879.84 88888.00 2008-11-29 01:06:09.404 334 17503.52 70.62 53879.84 88888.00 2008-11-29 01:06:09.904 334 17503.45 70.59 53879.86 88888.00 2008-11-29 01:06:10.404 334 17503.46 70.61 53879.74 88888.00 2008-11-29 01:06:10.904 334 17503.47 70.62 53879.62 88888.00 2008-11-29 01:06:11.404 334 17503.49 70.65 53879.69 88888.00 2008-11-29 01:06:11.904 334 17503.56 70.66 53879.68 88888.00 2008-11-29 01:06:12.404 334 17503.58 70.62 53879.69 88888.00 2008-11-29 01:06:12.904 334 17503.57 70.62 53879.78 88888.00 2008-11-29 01:06:13.404 334 17503.57 70.63 53879.78 88888.00 2008-11-29 01:06:13.904 334 17503.52 70.62 53879.73 88888.00 2008-11-29 01:06:14.404 334 17503.55 70.68 53879.66 88888.00 2008-11-29 01:06:14.904 334 17503.55 70.73 53879.72 88888.00 2008-11-29 01:06:15.404 334 17503.54 70.68 53879.78 88888.00 2008-11-29 01:06:15.904 334 17503.48 70.68 53879.58 88888.00 2008-11-29 01:06:16.404 334 17503.53 70.72 53879.55 88888.00 2008-11-29 01:06:16.904 334 17503.54 70.71 53879.55 88888.00 2008-11-29 01:06:17.404 334 17503.49 70.76 53879.50 88888.00 2008-11-29 01:06:17.904 334 17503.57 70.84 53879.51 88888.00 2008-11-29 01:06:18.404 334 17503.58 70.82 53879.59 88888.00 2008-11-29 01:06:18.904 334 17503.57 70.76 53879.59 88888.00 2008-11-29 01:06:19.404 334 17503.54 70.75 53879.57 88888.00 2008-11-29 01:06:19.904 334 17503.57 70.78 53879.58 88888.00 2008-11-29 01:06:20.404 334 17503.57 70.83 53879.63 88888.00 2008-11-29 01:06:20.904 334 17503.60 70.82 53879.63 88888.00 2008-11-29 01:06:21.404 334 17503.59 70.79 53879.59 88888.00 2008-11-29 01:06:21.904 334 17503.51 70.81 53879.59 88888.00 2008-11-29 01:06:22.404 334 17503.58 70.84 53879.61 88888.00 2008-11-29 01:06:22.904 334 17503.57 70.88 53879.72 88888.00 2008-11-29 01:06:23.404 334 17503.58 70.88 53879.70 88888.00 2008-11-29 01:06:23.904 334 17503.56 70.87 53879.68 88888.00 2008-11-29 01:06:24.404 334 17503.49 70.87 53879.74 88888.00 2008-11-29 01:06:24.904 334 17503.60 70.93 53879.67 88888.00 2008-11-29 01:06:25.404 334 17503.68 70.88 53879.66 88888.00 2008-11-29 01:06:25.904 334 17503.65 70.90 53879.67 88888.00 2008-11-29 01:06:26.404 334 17503.58 70.85 53879.63 88888.00 2008-11-29 01:06:26.904 334 17503.53 70.84 53879.77 88888.00 2008-11-29 01:06:27.404 334 17503.60 70.82 53879.78 88888.00 2008-11-29 01:06:27.904 334 17503.60 70.84 53879.69 88888.00 2008-11-29 01:06:28.404 334 17503.62 70.91 53879.73 88888.00 2008-11-29 01:06:28.904 334 17503.59 70.95 53879.80 88888.00 2008-11-29 01:06:29.404 334 17503.62 70.98 53879.72 88888.00 2008-11-29 01:06:29.904 334 17503.62 70.98 53879.79 88888.00 2008-11-29 01:06:30.404 334 17503.55 70.98 53879.82 88888.00 2008-11-29 01:06:30.904 334 17503.60 71.00 53879.69 88888.00 2008-11-29 01:06:31.404 334 17503.69 70.97 53879.71 88888.00 2008-11-29 01:06:31.904 334 17503.67 70.90 53879.69 88888.00 2008-11-29 01:06:32.404 334 17503.63 70.91 53879.77 88888.00 2008-11-29 01:06:32.904 334 17503.63 70.88 53879.72 88888.00 2008-11-29 01:06:33.404 334 17503.62 70.90 53879.64 88888.00 2008-11-29 01:06:33.904 334 17503.65 70.94 53879.74 88888.00 2008-11-29 01:06:34.401 334 17503.56 70.96 53879.77 88888.00 2008-11-29 01:06:34.901 334 17503.57 70.94 53879.69 88888.00 2008-11-29 01:06:35.401 334 17503.55 70.91 53879.69 88888.00 2008-11-29 01:06:35.901 334 17503.53 70.90 53879.60 88888.00 2008-11-29 01:06:36.401 334 17503.46 70.90 53879.60 88888.00 2008-11-29 01:06:36.901 334 17503.49 70.93 53879.57 88888.00 2008-11-29 01:06:37.401 334 17503.52 70.95 53879.52 88888.00 2008-11-29 01:06:37.901 334 17503.59 70.97 53879.49 88888.00 2008-11-29 01:06:38.401 334 17503.54 71.00 53879.48 88888.00 2008-11-29 01:06:38.901 334 17503.52 70.96 53879.52 88888.00 2008-11-29 01:06:39.401 334 17503.57 70.95 53879.60 88888.00 2008-11-29 01:06:39.901 334 17503.59 71.00 53879.59 88888.00 2008-11-29 01:06:40.401 334 17503.63 70.96 53879.52 88888.00 2008-11-29 01:06:40.901 334 17503.63 70.93 53879.62 88888.00 2008-11-29 01:06:41.401 334 17503.58 70.98 53879.70 88888.00 2008-11-29 01:06:41.901 334 17503.53 70.96 53879.79 88888.00 2008-11-29 01:06:42.401 334 17503.54 70.94 53879.72 88888.00 2008-11-29 01:06:42.901 334 17503.66 70.96 53879.64 88888.00 2008-11-29 01:06:43.401 334 17503.72 70.98 53879.62 88888.00 2008-11-29 01:06:43.901 334 17503.66 70.88 53879.58 88888.00 2008-11-29 01:06:44.401 334 17503.60 70.86 53879.59 88888.00 2008-11-29 01:06:44.901 334 17503.62 70.86 53879.59 88888.00 2008-11-29 01:06:45.401 334 17503.63 70.96 53879.57 88888.00 2008-11-29 01:06:45.901 334 17503.57 70.97 53879.67 88888.00 2008-11-29 01:06:46.401 334 17503.66 70.96 53879.69 88888.00 2008-11-29 01:06:46.901 334 17503.68 71.01 53879.69 88888.00 2008-11-29 01:06:47.401 334 17503.65 71.05 53879.68 88888.00 2008-11-29 01:06:47.901 334 17503.66 71.02 53879.64 88888.00 2008-11-29 01:06:48.401 334 17503.67 71.03 53879.64 88888.00 2008-11-29 01:06:48.901 334 17503.66 71.04 53879.67 88888.00 2008-11-29 01:06:49.401 334 17503.64 71.03 53879.69 88888.00 2008-11-29 01:06:49.901 334 17503.68 70.97 53879.64 88888.00 2008-11-29 01:06:50.401 334 17503.67 70.97 53879.68 88888.00 2008-11-29 01:06:50.901 334 17503.69 70.97 53879.63 88888.00 2008-11-29 01:06:51.401 334 17503.72 71.08 53879.62 88888.00 2008-11-29 01:06:51.901 334 17503.68 71.12 53879.60 88888.00 2008-11-29 01:06:52.401 334 17503.60 71.13 53879.70 88888.00 2008-11-29 01:06:52.901 334 17503.65 71.11 53879.60 88888.00 2008-11-29 01:06:53.401 334 17503.68 71.03 53879.62 88888.00 2008-11-29 01:06:53.901 334 17503.66 71.03 53879.57 88888.00 2008-11-29 01:06:54.401 334 17503.68 71.06 53879.58 88888.00 2008-11-29 01:06:54.901 334 17503.66 71.07 53879.63 88888.00 2008-11-29 01:06:55.401 334 17503.69 71.05 53879.66 88888.00 2008-11-29 01:06:55.901 334 17503.78 71.04 53879.66 88888.00 2008-11-29 01:06:56.401 334 17503.75 71.04 53879.68 88888.00 2008-11-29 01:06:56.901 334 17503.77 71.12 53879.62 88888.00 2008-11-29 01:06:57.401 334 17503.72 71.13 53879.52 88888.00 2008-11-29 01:06:57.901 334 17503.67 71.08 53879.58 88888.00 2008-11-29 01:06:58.401 334 17503.72 71.11 53879.56 88888.00 2008-11-29 01:06:58.901 334 17503.68 71.14 53879.58 88888.00 2008-11-29 01:06:59.401 334 17503.69 71.15 53879.51 88888.00 2008-11-29 01:06:59.901 334 17503.75 71.16 53879.64 88888.00 2008-11-29 01:07:00.401 334 17503.76 71.25 53879.72 88888.00 2008-11-29 01:07:00.901 334 17503.70 71.29 53879.78 88888.00 2008-11-29 01:07:01.401 334 17503.73 71.25 53879.72 88888.00 2008-11-29 01:07:01.901 334 17503.74 71.21 53879.74 88888.00 2008-11-29 01:07:02.401 334 17503.69 71.29 53879.74 88888.00 2008-11-29 01:07:02.901 334 17503.68 71.29 53879.73 88888.00 2008-11-29 01:07:03.401 334 17503.66 71.25 53879.74 88888.00 2008-11-29 01:07:03.901 334 17503.57 71.29 53879.81 88888.00 2008-11-29 01:07:04.401 334 17503.69 71.22 53879.82 88888.00 2008-11-29 01:07:04.901 334 17503.76 71.22 53879.66 88888.00 2008-11-29 01:07:05.401 334 17503.78 71.26 53879.59 88888.00 2008-11-29 01:07:05.901 334 17503.77 71.29 53879.66 88888.00 2008-11-29 01:07:06.401 334 17503.67 71.25 53879.69 88888.00 2008-11-29 01:07:06.901 334 17503.65 71.31 53879.60 88888.00 2008-11-29 01:07:07.401 334 17503.73 71.29 53879.60 88888.00 2008-11-29 01:07:07.901 334 17503.70 71.31 53879.63 88888.00 2008-11-29 01:07:08.401 334 17503.63 71.31 53879.66 88888.00 2008-11-29 01:07:08.901 334 17503.63 71.33 53879.58 88888.00 2008-11-29 01:07:09.401 334 17503.64 71.37 53879.60 88888.00 2008-11-29 01:07:09.901 334 17503.54 71.35 53879.66 88888.00 2008-11-29 01:07:10.401 334 17503.55 71.32 53879.61 88888.00 2008-11-29 01:07:10.901 334 17503.51 71.27 53879.67 88888.00 2008-11-29 01:07:11.401 334 17503.53 71.25 53879.71 88888.00 2008-11-29 01:07:11.901 334 17503.54 71.27 53879.68 88888.00 2008-11-29 01:07:12.401 334 17503.60 71.27 53879.64 88888.00 2008-11-29 01:07:12.901 334 17503.67 71.26 53879.59 88888.00 2008-11-29 01:07:13.401 334 17503.65 71.34 53879.63 88888.00 2008-11-29 01:07:13.901 334 17503.59 71.37 53879.61 88888.00 2008-11-29 01:07:14.401 334 17503.58 71.37 53879.68 88888.00 2008-11-29 01:07:14.901 334 17503.55 71.36 53879.73 88888.00 2008-11-29 01:07:15.401 334 17503.63 71.39 53879.70 88888.00 2008-11-29 01:07:15.901 334 17503.67 71.40 53879.60 88888.00 2008-11-29 01:07:16.401 334 17503.74 71.33 53879.56 88888.00 2008-11-29 01:07:16.901 334 17503.79 71.34 53879.61 88888.00 2008-11-29 01:07:17.401 334 17503.75 71.35 53879.68 88888.00 2008-11-29 01:07:17.901 334 17503.76 71.34 53879.53 88888.00 2008-11-29 01:07:18.401 334 17503.79 71.30 53879.61 88888.00 2008-11-29 01:07:18.901 334 17503.76 71.31 53879.62 88888.00 2008-11-29 01:07:19.401 334 17503.78 71.32 53879.59 88888.00 2008-11-29 01:07:19.901 334 17503.80 71.33 53879.55 88888.00 2008-11-29 01:07:20.401 334 17503.84 71.32 53879.56 88888.00 2008-11-29 01:07:20.901 334 17503.84 71.36 53879.56 88888.00 2008-11-29 01:07:21.401 334 17503.86 71.34 53879.53 88888.00 2008-11-29 01:07:21.901 334 17503.70 71.37 53879.51 88888.00 2008-11-29 01:07:22.401 334 17503.73 71.33 53879.52 88888.00 2008-11-29 01:07:22.901 334 17503.75 71.31 53879.51 88888.00 2008-11-29 01:07:23.401 334 17503.77 71.27 53879.51 88888.00 2008-11-29 01:07:23.901 334 17503.77 71.32 53879.53 88888.00 2008-11-29 01:07:24.401 334 17503.79 71.47 53879.55 88888.00 2008-11-29 01:07:24.901 334 17503.83 71.51 53879.46 88888.00 2008-11-29 01:07:25.401 334 17503.77 71.34 53879.52 88888.00 2008-11-29 01:07:25.901 334 17503.84 71.31 53879.40 88888.00 2008-11-29 01:07:26.401 334 17503.83 71.39 53879.45 88888.00 2008-11-29 01:07:26.901 334 17503.79 71.39 53879.50 88888.00 2008-11-29 01:07:27.401 334 17503.75 71.37 53879.52 88888.00 2008-11-29 01:07:27.901 334 17503.76 71.44 53879.47 88888.00 2008-11-29 01:07:28.401 334 17503.78 71.45 53879.49 88888.00 2008-11-29 01:07:28.901 334 17503.84 71.50 53879.47 88888.00 2008-11-29 01:07:29.401 334 17503.84 71.42 53879.46 88888.00 2008-11-29 01:07:29.901 334 17503.77 71.40 53879.52 88888.00 2008-11-29 01:07:30.401 334 17503.80 71.35 53879.56 88888.00 2008-11-29 01:07:30.901 334 17503.86 71.36 53879.45 88888.00 2008-11-29 01:07:31.401 334 17503.86 71.44 53879.47 88888.00 2008-11-29 01:07:31.901 334 17503.72 71.47 53879.49 88888.00 2008-11-29 01:07:32.401 334 17503.76 71.47 53879.57 88888.00 2008-11-29 01:07:32.901 334 17503.80 71.46 53879.49 88888.00 2008-11-29 01:07:33.401 334 17503.82 71.37 53879.53 88888.00 2008-11-29 01:07:33.901 334 17503.75 71.36 53879.53 88888.00 2008-11-29 01:07:34.401 334 17503.76 71.35 53879.59 88888.00 2008-11-29 01:07:34.901 334 17503.79 71.40 53879.58 88888.00 2008-11-29 01:07:35.401 334 17503.84 71.40 53879.55 88888.00 2008-11-29 01:07:35.901 334 17503.87 71.39 53879.53 88888.00 2008-11-29 01:07:36.401 334 17503.84 71.47 53879.69 88888.00 2008-11-29 01:07:36.901 334 17503.88 71.49 53879.71 88888.00 2008-11-29 01:07:37.401 334 17503.93 71.47 53879.72 88888.00 2008-11-29 01:07:37.901 334 17503.95 71.46 53879.69 88888.00 2008-11-29 01:07:38.401 334 17503.89 71.43 53879.66 88888.00 2008-11-29 01:07:38.901 334 17503.85 71.40 53879.57 88888.00 2008-11-29 01:07:39.401 334 17503.83 71.36 53879.49 88888.00 2008-11-29 01:07:39.901 334 17503.84 71.41 53879.51 88888.00 2008-11-29 01:07:40.401 334 17503.99 71.42 53879.62 88888.00 2008-11-29 01:07:40.901 334 17504.02 71.35 53879.59 88888.00 2008-11-29 01:07:41.401 334 17503.93 71.33 53879.60 88888.00 2008-11-29 01:07:41.901 334 17503.99 71.29 53879.53 88888.00 2008-11-29 01:07:42.401 334 17503.97 71.37 53879.56 88888.00 2008-11-29 01:07:42.901 334 17503.97 71.45 53879.59 88888.00 2008-11-29 01:07:43.401 334 17503.96 71.46 53879.72 88888.00 2008-11-29 01:07:43.901 334 17503.88 71.44 53879.72 88888.00 2008-11-29 01:07:44.401 334 17503.90 71.42 53879.75 88888.00 2008-11-29 01:07:44.901 334 17503.93 71.40 53879.72 88888.00 2008-11-29 01:07:45.401 334 17504.00 71.42 53879.71 88888.00 2008-11-29 01:07:45.901 334 17504.03 71.37 53879.73 88888.00 2008-11-29 01:07:46.401 334 17504.02 71.49 53879.68 88888.00 2008-11-29 01:07:46.901 334 17504.02 71.46 53879.75 88888.00 2008-11-29 01:07:47.401 334 17504.06 71.42 53879.69 88888.00 2008-11-29 01:07:47.901 334 17503.97 71.42 53879.68 88888.00 2008-11-29 01:07:48.401 334 17503.96 71.40 53879.67 88888.00 2008-11-29 01:07:48.901 334 17504.02 71.40 53879.64 88888.00 2008-11-29 01:07:49.401 334 17504.13 71.40 53879.66 88888.00 2008-11-29 01:07:49.901 334 17504.11 71.44 53879.64 88888.00 2008-11-29 01:07:50.401 334 17504.10 71.49 53879.67 88888.00 2008-11-29 01:07:50.901 334 17504.19 71.45 53879.64 88888.00 2008-11-29 01:07:51.401 334 17504.17 71.44 53879.51 88888.00 2008-11-29 01:07:51.901 334 17504.08 71.50 53879.46 88888.00 2008-11-29 01:07:52.401 334 17504.16 71.46 53879.56 88888.00 2008-11-29 01:07:52.901 334 17504.04 71.49 53879.51 88888.00 2008-11-29 01:07:53.401 334 17503.89 71.53 53879.50 88888.00 2008-11-29 01:07:53.901 334 17503.95 71.51 53879.51 88888.00 2008-11-29 01:07:54.401 334 17503.95 71.56 53879.53 88888.00 2008-11-29 01:07:54.901 334 17504.02 71.56 53879.59 88888.00 2008-11-29 01:07:55.401 334 17503.99 71.55 53879.58 88888.00 2008-11-29 01:07:55.901 334 17504.06 71.59 53879.58 88888.00 2008-11-29 01:07:56.401 334 17504.08 71.60 53879.57 88888.00 2008-11-29 01:07:56.901 334 17504.08 71.64 53879.63 88888.00 2008-11-29 01:07:57.401 334 17504.11 71.60 53879.60 88888.00 2008-11-29 01:07:57.901 334 17504.05 71.55 53879.52 88888.00 2008-11-29 01:07:58.401 334 17504.09 71.52 53879.46 88888.00 2008-11-29 01:07:58.901 334 17504.19 71.52 53879.49 88888.00 2008-11-29 01:07:59.401 334 17504.20 71.57 53879.67 88888.00 2008-11-29 01:07:59.901 334 17504.20 71.54 53879.60 88888.00 2008-11-29 01:08:00.401 334 17504.15 71.52 53879.57 88888.00 2008-11-29 01:08:00.901 334 17504.13 71.52 53879.55 88888.00 2008-11-29 01:08:01.401 334 17504.13 71.53 53879.62 88888.00 2008-11-29 01:08:01.901 334 17504.10 71.57 53879.59 88888.00 2008-11-29 01:08:02.401 334 17503.99 71.61 53879.60 88888.00 2008-11-29 01:08:02.901 334 17503.99 71.62 53879.52 88888.00 2008-11-29 01:08:03.401 334 17504.11 71.60 53879.45 88888.00 2008-11-29 01:08:03.901 334 17504.09 71.66 53879.45 88888.00 2008-11-29 01:08:04.401 334 17504.07 71.63 53879.52 88888.00 2008-11-29 01:08:04.901 334 17504.05 71.60 53879.55 88888.00 2008-11-29 01:08:05.401 334 17503.99 71.56 53879.47 88888.00 2008-11-29 01:08:05.901 334 17503.87 71.56 53879.51 88888.00 2008-11-29 01:08:06.401 334 17503.98 71.50 53879.46 88888.00 2008-11-29 01:08:06.901 334 17504.15 71.49 53879.52 88888.00 2008-11-29 01:08:07.401 334 17504.19 71.45 53879.61 88888.00 2008-11-29 01:08:07.901 334 17504.18 71.41 53879.56 88888.00 2008-11-29 01:08:08.401 334 17504.18 71.47 53879.51 88888.00 2008-11-29 01:08:08.901 334 17504.21 71.50 53879.44 88888.00 2008-11-29 01:08:09.401 334 17504.17 71.49 53879.45 88888.00 2008-11-29 01:08:09.901 334 17504.11 71.49 53879.59 88888.00 2008-11-29 01:08:10.401 334 17504.07 71.49 53879.62 88888.00 2008-11-29 01:08:10.901 334 17504.15 71.49 53879.60 88888.00 2008-11-29 01:08:11.401 334 17504.19 71.45 53879.55 88888.00 2008-11-29 01:08:11.901 334 17504.11 71.40 53879.62 88888.00 2008-11-29 01:08:12.401 334 17504.18 71.42 53879.66 88888.00 2008-11-29 01:08:12.901 334 17504.18 71.45 53879.57 88888.00 2008-11-29 01:08:13.401 334 17504.09 71.49 53879.48 88888.00 2008-11-29 01:08:13.901 334 17504.00 71.47 53879.49 88888.00 2008-11-29 01:08:14.401 334 17504.11 71.49 53879.55 88888.00 2008-11-29 01:08:14.901 334 17504.13 71.53 53879.57 88888.00 2008-11-29 01:08:15.401 334 17504.13 71.49 53879.63 88888.00 2008-11-29 01:08:15.901 334 17504.17 71.46 53879.68 88888.00 2008-11-29 01:08:16.401 334 17504.20 71.45 53879.73 88888.00 2008-11-29 01:08:16.901 334 17504.29 71.46 53879.73 88888.00 2008-11-29 01:08:17.401 334 17504.18 71.51 53879.66 88888.00 2008-11-29 01:08:17.901 334 17504.13 71.53 53879.63 88888.00 2008-11-29 01:08:18.401 334 17504.10 71.54 53879.64 88888.00 2008-11-29 01:08:18.901 334 17504.13 71.54 53879.63 88888.00 2008-11-29 01:08:19.401 334 17504.17 71.51 53879.51 88888.00 2008-11-29 01:08:19.901 334 17504.13 71.45 53879.52 88888.00 2008-11-29 01:08:20.401 334 17504.11 71.50 53879.52 88888.00 2008-11-29 01:08:20.901 334 17504.13 71.50 53879.60 88888.00 2008-11-29 01:08:21.401 334 17504.18 71.50 53879.56 88888.00 2008-11-29 01:08:21.901 334 17504.11 71.52 53879.49 88888.00 2008-11-29 01:08:22.401 334 17504.11 71.54 53879.55 88888.00 2008-11-29 01:08:22.901 334 17504.05 71.49 53879.52 88888.00 2008-11-29 01:08:23.401 334 17504.03 71.52 53879.58 88888.00 2008-11-29 01:08:23.901 334 17504.07 71.56 53879.60 88888.00 2008-11-29 01:08:24.401 334 17504.14 71.62 53879.62 88888.00 2008-11-29 01:08:24.901 334 17504.16 71.62 53879.57 88888.00 2008-11-29 01:08:25.401 334 17504.28 71.56 53879.42 88888.00 2008-11-29 01:08:25.901 334 17504.14 71.54 53879.42 88888.00 2008-11-29 01:08:26.401 334 17504.19 71.61 53879.45 88888.00 2008-11-29 01:08:26.901 334 17504.08 71.69 53879.47 88888.00 2008-11-29 01:08:27.401 334 17504.04 71.64 53879.46 88888.00 2008-11-29 01:08:27.901 334 17504.16 71.59 53879.56 88888.00 2008-11-29 01:08:28.401 334 17504.09 71.61 53879.62 88888.00 2008-11-29 01:08:28.901 334 17504.16 71.57 53879.58 88888.00 2008-11-29 01:08:29.401 334 17504.11 71.52 53879.66 88888.00 2008-11-29 01:08:29.901 334 17504.11 71.47 53879.59 88888.00 2008-11-29 01:08:30.401 334 17504.08 71.55 53879.53 88888.00 2008-11-29 01:08:30.901 334 17504.05 71.59 53879.55 88888.00 2008-11-29 01:08:31.401 334 17504.15 71.59 53879.57 88888.00 2008-11-29 01:08:31.901 334 17504.28 71.56 53879.55 88888.00 2008-11-29 01:08:32.401 334 17504.21 71.53 53879.53 88888.00 2008-11-29 01:08:32.901 334 17504.13 71.46 53879.57 88888.00 2008-11-29 01:08:33.401 334 17504.10 71.49 53879.59 88888.00 2008-11-29 01:08:33.901 334 17504.08 71.61 53879.57 88888.00 2008-11-29 01:08:34.401 334 17504.07 71.56 53879.55 88888.00 2008-11-29 01:08:34.901 334 17504.18 71.52 53879.53 88888.00 2008-11-29 01:08:35.401 334 17504.19 71.59 53879.50 88888.00 2008-11-29 01:08:35.901 334 17504.11 71.55 53879.52 88888.00 2008-11-29 01:08:36.401 334 17504.10 71.61 53879.49 88888.00 2008-11-29 01:08:36.901 334 17504.17 71.63 53879.45 88888.00 2008-11-29 01:08:37.401 334 17504.15 71.65 53879.51 88888.00 2008-11-29 01:08:37.901 334 17504.10 71.61 53879.58 88888.00 2008-11-29 01:08:38.401 334 17504.07 71.57 53879.61 88888.00 2008-11-29 01:08:38.901 334 17504.07 71.53 53879.50 88888.00 2008-11-29 01:08:39.401 334 17504.09 71.59 53879.53 88888.00 2008-11-29 01:08:39.901 334 17504.11 71.53 53879.49 88888.00 2008-11-29 01:08:40.401 334 17504.09 71.60 53879.46 88888.00 2008-11-29 01:08:40.901 334 17504.17 71.61 53879.50 88888.00 2008-11-29 01:08:41.401 334 17504.19 71.63 53879.57 88888.00 2008-11-29 01:08:41.901 334 17504.14 71.57 53879.62 88888.00 2008-11-29 01:08:42.401 334 17504.16 71.54 53879.56 88888.00 2008-11-29 01:08:42.901 334 17504.09 71.56 53879.48 88888.00 2008-11-29 01:08:43.401 334 17504.10 71.57 53879.47 88888.00 2008-11-29 01:08:43.901 334 17504.10 71.59 53879.36 88888.00 2008-11-29 01:08:44.401 334 17504.14 71.57 53879.40 88888.00 2008-11-29 01:08:44.901 334 17504.10 71.56 53879.45 88888.00 2008-11-29 01:08:45.401 334 17504.21 71.53 53879.48 88888.00 2008-11-29 01:08:45.901 334 17504.25 71.53 53879.45 88888.00 2008-11-29 01:08:46.401 334 17504.20 71.56 53879.50 88888.00 2008-11-29 01:08:46.901 334 17504.18 71.59 53879.56 88888.00 2008-11-29 01:08:47.401 334 17504.20 71.56 53879.47 88888.00 2008-11-29 01:08:47.901 334 17504.20 71.59 53879.53 88888.00 2008-11-29 01:08:48.401 334 17504.18 71.61 53879.53 88888.00 2008-11-29 01:08:48.901 334 17504.20 71.63 53879.50 88888.00 2008-11-29 01:08:49.401 334 17504.11 71.61 53879.53 88888.00 2008-11-29 01:08:49.901 334 17504.03 71.64 53879.47 88888.00 2008-11-29 01:08:50.401 334 17504.13 71.60 53879.48 88888.00 2008-11-29 01:08:50.901 334 17504.10 71.59 53879.53 88888.00 2008-11-29 01:08:51.401 334 17504.02 71.59 53879.49 88888.00 2008-11-29 01:08:51.901 334 17504.05 71.57 53879.53 88888.00 2008-11-29 01:08:52.401 334 17504.13 71.62 53879.55 88888.00 2008-11-29 01:08:52.901 334 17504.16 71.63 53879.48 88888.00 2008-11-29 01:08:53.401 334 17504.19 71.68 53879.48 88888.00 2008-11-29 01:08:53.901 334 17504.20 71.65 53879.44 88888.00 2008-11-29 01:08:54.401 334 17504.19 71.66 53879.51 88888.00 2008-11-29 01:08:54.901 334 17504.18 71.72 53879.51 88888.00 2008-11-29 01:08:55.401 334 17504.20 71.80 53879.55 88888.00 2008-11-29 01:08:55.901 334 17504.21 71.75 53879.48 88888.00 2008-11-29 01:08:56.401 334 17504.20 71.80 53879.59 88888.00 2008-11-29 01:08:56.901 334 17504.15 71.73 53879.64 88888.00 2008-11-29 01:08:57.401 334 17504.20 71.73 53879.58 88888.00 2008-11-29 01:08:57.901 334 17504.19 71.72 53879.57 88888.00 2008-11-29 01:08:58.401 334 17504.16 71.72 53879.63 88888.00 2008-11-29 01:08:58.901 334 17504.11 71.73 53879.69 88888.00 2008-11-29 01:08:59.401 334 17504.11 71.72 53879.55 88888.00 2008-11-29 01:08:59.901 334 17504.15 71.76 53879.57 88888.00 2008-11-29 01:09:00.401 334 17504.18 71.78 53879.63 88888.00 2008-11-29 01:09:00.901 334 17504.25 71.84 53879.63 88888.00 2008-11-29 01:09:01.401 334 17504.19 71.83 53879.60 88888.00 2008-11-29 01:09:01.901 334 17504.14 71.83 53879.69 88888.00 2008-11-29 01:09:02.401 334 17504.10 71.80 53879.63 88888.00 2008-11-29 01:09:02.901 334 17504.09 71.82 53879.58 88888.00 2008-11-29 01:09:03.401 334 17504.11 71.82 53879.52 88888.00 2008-11-29 01:09:03.901 334 17504.10 71.76 53879.59 88888.00 2008-11-29 01:09:04.401 334 17504.13 71.75 53879.53 88888.00 2008-11-29 01:09:04.901 334 17504.07 71.84 53879.52 88888.00 2008-11-29 01:09:05.401 334 17504.04 71.88 53879.57 88888.00 2008-11-29 01:09:05.901 334 17503.99 71.79 53879.59 88888.00 2008-11-29 01:09:06.401 334 17504.02 71.75 53879.59 88888.00 2008-11-29 01:09:06.901 334 17504.03 71.79 53879.60 88888.00 2008-11-29 01:09:07.401 334 17504.04 71.79 53879.51 88888.00 2008-11-29 01:09:07.901 334 17504.06 71.80 53879.46 88888.00 2008-11-29 01:09:08.401 334 17504.05 71.79 53879.57 88888.00 2008-11-29 01:09:08.901 334 17504.05 71.76 53879.59 88888.00 2008-11-29 01:09:09.401 334 17503.96 71.73 53879.57 88888.00 2008-11-29 01:09:09.901 334 17503.98 71.76 53879.56 88888.00 2008-11-29 01:09:10.401 334 17503.93 71.85 53879.56 88888.00 2008-11-29 01:09:10.901 334 17503.90 71.89 53879.52 88888.00 2008-11-29 01:09:11.401 334 17503.93 71.85 53879.57 88888.00 2008-11-29 01:09:11.901 334 17503.95 71.83 53879.67 88888.00 2008-11-29 01:09:12.401 334 17503.96 71.84 53879.61 88888.00 2008-11-29 01:09:12.901 334 17504.07 71.83 53879.52 88888.00 2008-11-29 01:09:13.401 334 17504.04 71.82 53879.59 88888.00 2008-11-29 01:09:13.901 334 17504.04 71.81 53879.63 88888.00 2008-11-29 01:09:14.401 334 17504.00 71.85 53879.61 88888.00 2008-11-29 01:09:14.901 334 17503.95 71.84 53879.64 88888.00 2008-11-29 01:09:15.401 334 17504.03 71.81 53879.61 88888.00 2008-11-29 01:09:15.901 334 17504.13 71.83 53879.58 88888.00 2008-11-29 01:09:16.401 334 17504.14 71.90 53879.72 88888.00 2008-11-29 01:09:16.901 334 17504.04 71.84 53879.73 88888.00 2008-11-29 01:09:17.401 334 17503.97 71.86 53879.71 88888.00 2008-11-29 01:09:17.901 334 17504.00 71.85 53879.69 88888.00 2008-11-29 01:09:18.401 334 17504.09 71.91 53879.71 88888.00 2008-11-29 01:09:18.901 334 17504.09 71.93 53879.66 88888.00 2008-11-29 01:09:19.401 334 17504.05 71.93 53879.67 88888.00 2008-11-29 01:09:19.901 334 17504.06 71.93 53879.68 88888.00 2008-11-29 01:09:20.401 334 17504.00 71.94 53879.78 88888.00 2008-11-29 01:09:20.901 334 17504.07 71.98 53879.78 88888.00 2008-11-29 01:09:21.401 334 17504.17 71.99 53879.72 88888.00 2008-11-29 01:09:21.901 334 17504.09 71.98 53879.66 88888.00 2008-11-29 01:09:22.401 334 17504.00 72.00 53879.68 88888.00 2008-11-29 01:09:22.901 334 17504.05 71.99 53879.69 88888.00 2008-11-29 01:09:23.401 334 17504.13 71.96 53879.68 88888.00 2008-11-29 01:09:23.901 334 17504.13 71.98 53879.59 88888.00 2008-11-29 01:09:24.401 334 17504.07 71.99 53879.57 88888.00 2008-11-29 01:09:24.901 334 17504.05 72.05 53879.56 88888.00 2008-11-29 01:09:25.401 334 17504.07 72.09 53879.56 88888.00 2008-11-29 01:09:25.901 334 17504.10 72.04 53879.59 88888.00 2008-11-29 01:09:26.401 334 17504.02 72.02 53879.55 88888.00 2008-11-29 01:09:26.901 334 17504.04 72.04 53879.57 88888.00 2008-11-29 01:09:27.401 334 17504.03 72.10 53879.62 88888.00 2008-11-29 01:09:27.901 334 17504.10 72.18 53879.60 88888.00 2008-11-29 01:09:28.401 334 17504.10 72.14 53879.56 88888.00 2008-11-29 01:09:28.901 334 17504.05 72.07 53879.61 88888.00 2008-11-29 01:09:29.401 334 17504.03 72.03 53879.58 88888.00 2008-11-29 01:09:29.901 334 17504.02 72.02 53879.58 88888.00 2008-11-29 01:09:30.401 334 17503.89 72.03 53879.62 88888.00 2008-11-29 01:09:30.901 334 17503.96 72.09 53879.66 88888.00 2008-11-29 01:09:31.401 334 17503.99 72.09 53879.72 88888.00 2008-11-29 01:09:31.901 334 17504.08 72.09 53879.73 88888.00 2008-11-29 01:09:32.398 334 17504.06 72.10 53879.69 88888.00 2008-11-29 01:09:32.908 334 17504.04 72.14 53879.75 88888.00 2008-11-29 01:09:33.408 334 17504.10 72.18 53879.75 88888.00 2008-11-29 01:09:33.908 334 17504.08 72.13 53879.81 88888.00 2008-11-29 01:09:34.408 334 17504.04 72.15 53879.81 88888.00 2008-11-29 01:09:34.908 334 17503.98 72.20 53879.75 88888.00 2008-11-29 01:09:35.408 334 17503.97 72.23 53879.71 88888.00 2008-11-29 01:09:35.908 334 17503.93 72.21 53879.80 88888.00 2008-11-29 01:09:36.408 334 17503.95 72.21 53879.75 88888.00 2008-11-29 01:09:36.908 334 17503.93 72.23 53879.63 88888.00 2008-11-29 01:09:37.408 334 17503.86 72.24 53879.60 88888.00 2008-11-29 01:09:37.908 334 17503.94 72.14 53879.61 88888.00 2008-11-29 01:09:38.408 334 17504.00 72.17 53879.67 88888.00 2008-11-29 01:09:38.908 334 17503.93 72.18 53879.62 88888.00 2008-11-29 01:09:39.408 334 17503.86 72.13 53879.66 88888.00 2008-11-29 01:09:39.908 334 17503.80 72.13 53879.66 88888.00 2008-11-29 01:09:40.408 334 17503.74 72.10 53879.67 88888.00 2008-11-29 01:09:40.908 334 17503.76 72.07 53879.70 88888.00 2008-11-29 01:09:41.408 334 17503.82 72.09 53879.68 88888.00 2008-11-29 01:09:41.908 334 17503.82 72.05 53879.62 88888.00 2008-11-29 01:09:42.408 334 17503.86 72.09 53879.64 88888.00 2008-11-29 01:09:42.908 334 17503.87 72.17 53879.71 88888.00 2008-11-29 01:09:43.408 334 17503.80 72.11 53879.79 88888.00 2008-11-29 01:09:43.908 334 17503.80 72.12 53879.75 88888.00 2008-11-29 01:09:44.408 334 17503.83 72.14 53879.67 88888.00 2008-11-29 01:09:44.908 334 17503.79 72.17 53879.67 88888.00 2008-11-29 01:09:45.408 334 17503.83 72.11 53879.64 88888.00 2008-11-29 01:09:45.908 334 17503.97 72.02 53879.60 88888.00 2008-11-29 01:09:46.408 334 17503.97 72.05 53879.57 88888.00 2008-11-29 01:09:46.908 334 17503.90 72.09 53879.52 88888.00 2008-11-29 01:09:47.408 334 17503.94 72.12 53879.52 88888.00 2008-11-29 01:09:47.908 334 17503.88 72.05 53879.64 88888.00 2008-11-29 01:09:48.408 334 17503.85 72.02 53879.67 88888.00 2008-11-29 01:09:48.908 334 17503.79 71.99 53879.73 88888.00 2008-11-29 01:09:49.408 334 17503.75 72.00 53879.70 88888.00 2008-11-29 01:09:49.908 334 17503.79 72.01 53879.71 88888.00 2008-11-29 01:09:50.408 334 17503.82 72.01 53879.70 88888.00 2008-11-29 01:09:50.908 334 17503.93 71.99 53879.74 88888.00 2008-11-29 01:09:51.408 334 17503.86 72.01 53879.64 88888.00 2008-11-29 01:09:51.908 334 17503.86 71.95 53879.64 88888.00 2008-11-29 01:09:52.408 334 17503.94 71.92 53879.61 88888.00 2008-11-29 01:09:52.908 334 17503.90 71.89 53879.59 88888.00 2008-11-29 01:09:53.408 334 17503.85 71.88 53879.60 88888.00 2008-11-29 01:09:53.908 334 17503.86 71.95 53879.63 88888.00 2008-11-29 01:09:54.408 334 17503.83 72.05 53879.69 88888.00 2008-11-29 01:09:54.908 334 17503.77 72.03 53879.60 88888.00 2008-11-29 01:09:55.408 334 17503.76 72.05 53879.66 88888.00 2008-11-29 01:09:55.908 334 17503.83 72.08 53879.69 88888.00 2008-11-29 01:09:56.408 334 17503.80 72.03 53879.77 88888.00 2008-11-29 01:09:56.908 334 17503.86 71.99 53879.78 88888.00 2008-11-29 01:09:57.408 334 17503.79 71.98 53879.74 88888.00 2008-11-29 01:09:57.908 334 17503.78 71.93 53879.75 88888.00 2008-11-29 01:09:58.408 334 17503.79 71.91 53879.81 88888.00 2008-11-29 01:09:58.908 334 17503.78 71.93 53879.87 88888.00 2008-11-29 01:09:59.408 334 17503.72 71.89 53879.85 88888.00 2008-11-29 01:09:59.908 334 17503.75 71.84 53879.74 88888.00 2008-11-29 01:10:00.408 334 17503.78 71.84 53879.68 88888.00 2008-11-29 01:10:00.908 334 17503.76 71.88 53879.66 88888.00 2008-11-29 01:10:01.408 334 17503.75 71.92 53879.73 88888.00 2008-11-29 01:10:01.908 334 17503.76 71.92 53879.70 88888.00 2008-11-29 01:10:02.408 334 17503.75 71.84 53879.70 88888.00 2008-11-29 01:10:02.908 334 17503.73 71.79 53879.64 88888.00 2008-11-29 01:10:03.408 334 17503.79 71.84 53879.62 88888.00 2008-11-29 01:10:03.908 334 17503.84 71.88 53879.59 88888.00 2008-11-29 01:10:04.408 334 17503.90 71.89 53879.61 88888.00 2008-11-29 01:10:04.908 334 17503.82 71.84 53879.64 88888.00 2008-11-29 01:10:05.408 334 17503.79 71.78 53879.61 88888.00 2008-11-29 01:10:05.908 334 17503.79 71.79 53879.71 88888.00 2008-11-29 01:10:06.408 334 17503.74 71.82 53879.58 88888.00 2008-11-29 01:10:06.908 334 17503.73 71.90 53879.57 88888.00 2008-11-29 01:10:07.408 334 17503.79 71.90 53879.61 88888.00 2008-11-29 01:10:07.908 334 17503.74 71.88 53879.61 88888.00 2008-11-29 01:10:08.408 334 17503.59 71.86 53879.60 88888.00 2008-11-29 01:10:08.908 334 17503.65 71.89 53879.63 88888.00 2008-11-29 01:10:09.408 334 17503.66 71.88 53879.64 88888.00 2008-11-29 01:10:09.908 334 17503.63 71.86 53879.63 88888.00 2008-11-29 01:10:10.408 334 17503.60 71.91 53879.67 88888.00 2008-11-29 01:10:10.908 334 17503.73 71.84 53879.64 88888.00 2008-11-29 01:10:11.408 334 17503.70 71.79 53879.62 88888.00 2008-11-29 01:10:11.908 334 17503.70 71.79 53879.60 88888.00 2008-11-29 01:10:12.408 334 17503.78 71.80 53879.66 88888.00 2008-11-29 01:10:12.908 334 17503.93 71.75 53879.72 88888.00 2008-11-29 01:10:13.408 334 17503.88 71.75 53879.69 88888.00 2008-11-29 01:10:13.908 334 17503.84 71.80 53879.69 88888.00 2008-11-29 01:10:14.408 334 17503.75 71.79 53879.70 88888.00 2008-11-29 01:10:14.908 334 17503.76 71.76 53879.73 88888.00 2008-11-29 01:10:15.408 334 17503.67 71.72 53879.69 88888.00 2008-11-29 01:10:15.908 334 17503.66 71.68 53879.66 88888.00 2008-11-29 01:10:16.408 334 17503.60 71.71 53879.67 88888.00 2008-11-29 01:10:16.908 334 17503.67 71.70 53879.68 88888.00 2008-11-29 01:10:17.408 334 17503.75 71.75 53879.68 88888.00 2008-11-29 01:10:17.908 334 17503.69 71.78 53879.67 88888.00 2008-11-29 01:10:18.408 334 17503.74 71.80 53879.58 88888.00 2008-11-29 01:10:18.908 334 17503.73 71.76 53879.60 88888.00 2008-11-29 01:10:19.408 334 17503.75 71.80 53879.61 88888.00 2008-11-29 01:10:19.908 334 17503.74 71.69 53879.63 88888.00 2008-11-29 01:10:20.408 334 17503.78 71.65 53879.62 88888.00 2008-11-29 01:10:20.908 334 17503.77 71.66 53879.73 88888.00 2008-11-29 01:10:21.408 334 17503.75 71.70 53879.75 88888.00 2008-11-29 01:10:21.908 334 17503.76 71.73 53879.68 88888.00 2008-11-29 01:10:22.408 334 17503.68 71.65 53879.71 88888.00 2008-11-29 01:10:22.908 334 17503.68 71.62 53879.62 88888.00 2008-11-29 01:10:23.408 334 17503.77 71.60 53879.62 88888.00 2008-11-29 01:10:23.908 334 17503.79 71.63 53879.63 88888.00 2008-11-29 01:10:24.408 334 17503.77 71.66 53879.59 88888.00 2008-11-29 01:10:24.908 334 17503.70 71.57 53879.58 88888.00 2008-11-29 01:10:25.408 334 17503.74 71.54 53879.62 88888.00 2008-11-29 01:10:25.908 334 17503.90 71.55 53879.69 88888.00 2008-11-29 01:10:26.408 334 17503.92 71.49 53879.70 88888.00 2008-11-29 01:10:26.908 334 17503.86 71.42 53879.75 88888.00 2008-11-29 01:10:27.408 334 17503.87 71.40 53879.74 88888.00 2008-11-29 01:10:27.908 334 17503.90 71.44 53879.70 88888.00 2008-11-29 01:10:28.408 334 17503.82 71.49 53879.78 88888.00 2008-11-29 01:10:28.908 334 17503.90 71.51 53879.80 88888.00 2008-11-29 01:10:29.408 334 17503.87 71.51 53879.74 88888.00 2008-11-29 01:10:29.908 334 17503.80 71.49 53879.69 88888.00 2008-11-29 01:10:30.408 334 17503.87 71.53 53879.68 88888.00 2008-11-29 01:10:30.908 334 17503.83 71.46 53879.70 88888.00 2008-11-29 01:10:31.408 334 17503.74 71.43 53879.70 88888.00 2008-11-29 01:10:31.908 334 17503.82 71.47 53879.73 88888.00 2008-11-29 01:10:32.408 334 17503.77 71.45 53879.74 88888.00 2008-11-29 01:10:32.908 334 17503.89 71.43 53879.70 88888.00 2008-11-29 01:10:33.408 334 17503.86 71.42 53879.67 88888.00 2008-11-29 01:10:33.908 334 17503.90 71.41 53879.64 88888.00 2008-11-29 01:10:34.408 334 17503.89 71.45 53879.68 88888.00 2008-11-29 01:10:34.908 334 17503.90 71.49 53879.63 88888.00 2008-11-29 01:10:35.408 334 17503.90 71.50 53879.59 88888.00 2008-11-29 01:10:35.908 334 17503.93 71.56 53879.49 88888.00 2008-11-29 01:10:36.408 334 17503.96 71.54 53879.59 88888.00 2008-11-29 01:10:36.908 334 17504.00 71.50 53879.62 88888.00 2008-11-29 01:10:37.408 334 17504.06 71.52 53879.52 88888.00 2008-11-29 01:10:37.908 334 17504.06 71.53 53879.42 88888.00 2008-11-29 01:10:38.408 334 17504.05 71.50 53879.42 88888.00 2008-11-29 01:10:38.908 334 17504.07 71.46 53879.51 88888.00 2008-11-29 01:10:39.408 334 17504.13 71.46 53879.45 88888.00 2008-11-29 01:10:39.908 334 17504.17 71.50 53879.58 88888.00 2008-11-29 01:10:40.408 334 17504.16 71.46 53879.68 88888.00 2008-11-29 01:10:40.908 334 17504.10 71.43 53879.72 88888.00 2008-11-29 01:10:41.408 334 17504.14 71.45 53879.68 88888.00 2008-11-29 01:10:41.908 334 17504.18 71.37 53879.63 88888.00 2008-11-29 01:10:42.408 334 17504.08 71.39 53879.61 88888.00 2008-11-29 01:10:42.908 334 17504.06 71.40 53879.52 88888.00 2008-11-29 01:10:43.408 334 17504.18 71.39 53879.56 88888.00 2008-11-29 01:10:43.908 334 17504.30 71.40 53879.56 88888.00 2008-11-29 01:10:44.408 334 17504.34 71.44 53879.57 88888.00 2008-11-29 01:10:44.908 334 17504.25 71.50 53879.64 88888.00 2008-11-29 01:10:45.408 334 17504.20 71.43 53879.64 88888.00 2008-11-29 01:10:45.908 334 17504.23 71.47 53879.58 88888.00 2008-11-29 01:10:46.408 334 17504.25 71.50 53879.55 88888.00 2008-11-29 01:10:46.908 334 17504.24 71.39 53879.63 88888.00 2008-11-29 01:10:47.408 334 17504.30 71.31 53879.60 88888.00 2008-11-29 01:10:47.908 334 17504.21 71.34 53879.66 88888.00 2008-11-29 01:10:48.408 334 17504.13 71.39 53879.66 88888.00 2008-11-29 01:10:48.908 334 17504.17 71.43 53879.63 88888.00 2008-11-29 01:10:49.408 334 17504.19 71.37 53879.60 88888.00 2008-11-29 01:10:49.908 334 17504.23 71.36 53879.61 88888.00 2008-11-29 01:10:50.408 334 17504.29 71.37 53879.59 88888.00 2008-11-29 01:10:50.908 334 17504.28 71.36 53879.52 88888.00 2008-11-29 01:10:51.408 334 17504.25 71.29 53879.57 88888.00 2008-11-29 01:10:51.908 334 17504.19 71.33 53879.55 88888.00 2008-11-29 01:10:52.408 334 17504.16 71.29 53879.55 88888.00 2008-11-29 01:10:52.908 334 17504.21 71.35 53879.58 88888.00 2008-11-29 01:10:53.408 334 17504.10 71.43 53879.59 88888.00 2008-11-29 01:10:53.908 334 17504.14 71.44 53879.53 88888.00 2008-11-29 01:10:54.408 334 17504.18 71.42 53879.61 88888.00 2008-11-29 01:10:54.908 334 17504.13 71.35 53879.67 88888.00 2008-11-29 01:10:55.408 334 17504.17 71.37 53879.57 88888.00 2008-11-29 01:10:55.908 334 17504.19 71.36 53879.60 88888.00 2008-11-29 01:10:56.408 334 17504.24 71.36 53879.53 88888.00 2008-11-29 01:10:56.908 334 17504.29 71.41 53879.57 88888.00 2008-11-29 01:10:57.408 334 17504.39 71.41 53879.60 88888.00 2008-11-29 01:10:57.908 334 17504.34 71.41 53879.56 88888.00 2008-11-29 01:10:58.408 334 17504.38 71.39 53879.49 88888.00 2008-11-29 01:10:58.908 334 17504.41 71.41 53879.50 88888.00 2008-11-29 01:10:59.408 334 17504.31 71.43 53879.52 88888.00 2008-11-29 01:10:59.908 334 17504.33 71.44 53879.48 88888.00 2008-11-29 01:11:00.408 334 17504.39 71.43 53879.55 88888.00 2008-11-29 01:11:00.908 334 17504.46 71.39 53879.52 88888.00 2008-11-29 01:11:01.408 334 17504.44 71.44 53879.50 88888.00 2008-11-29 01:11:01.908 334 17504.36 71.46 53879.58 88888.00 2008-11-29 01:11:02.408 334 17504.34 71.49 53879.53 88888.00 2008-11-29 01:11:02.908 334 17504.31 71.52 53879.50 88888.00 2008-11-29 01:11:03.408 334 17504.28 71.50 53879.53 88888.00 2008-11-29 01:11:03.908 334 17504.23 71.50 53879.55 88888.00 2008-11-29 01:11:04.408 334 17504.20 71.49 53879.58 88888.00 2008-11-29 01:11:04.908 334 17504.20 71.42 53879.60 88888.00 2008-11-29 01:11:05.408 334 17504.27 71.40 53879.67 88888.00 2008-11-29 01:11:05.908 334 17504.27 71.41 53879.70 88888.00 2008-11-29 01:11:06.408 334 17504.28 71.41 53879.71 88888.00 2008-11-29 01:11:06.908 334 17504.36 71.34 53879.64 88888.00 2008-11-29 01:11:07.408 334 17504.37 71.36 53879.61 88888.00 2008-11-29 01:11:07.908 334 17504.33 71.30 53879.71 88888.00 2008-11-29 01:11:08.408 334 17504.40 71.34 53879.64 88888.00 2008-11-29 01:11:08.908 334 17504.45 71.40 53879.60 88888.00 2008-11-29 01:11:09.408 334 17504.41 71.41 53879.56 88888.00 2008-11-29 01:11:09.908 334 17504.43 71.35 53879.56 88888.00 2008-11-29 01:11:10.408 334 17504.31 71.31 53879.64 88888.00 2008-11-29 01:11:10.908 334 17504.36 71.33 53879.61 88888.00 2008-11-29 01:11:11.408 334 17504.30 71.32 53879.51 88888.00 2008-11-29 01:11:11.908 334 17504.34 71.29 53879.55 88888.00 2008-11-29 01:11:12.408 334 17504.34 71.31 53879.61 88888.00 2008-11-29 01:11:12.908 334 17504.34 71.31 53879.67 88888.00 2008-11-29 01:11:13.408 334 17504.37 71.30 53879.58 88888.00 2008-11-29 01:11:13.908 334 17504.34 71.26 53879.50 88888.00 2008-11-29 01:11:14.408 334 17504.40 71.37 53879.53 88888.00 2008-11-29 01:11:14.908 334 17504.46 71.36 53879.56 88888.00 2008-11-29 01:11:15.408 334 17504.44 71.31 53879.67 88888.00 2008-11-29 01:11:15.908 334 17504.35 71.35 53879.62 88888.00 2008-11-29 01:11:16.408 334 17504.36 71.31 53879.60 88888.00 2008-11-29 01:11:16.908 334 17504.41 71.32 53879.53 88888.00 2008-11-29 01:11:17.408 334 17504.44 71.31 53879.53 88888.00 2008-11-29 01:11:17.908 334 17504.35 71.29 53879.60 88888.00 2008-11-29 01:11:18.408 334 17504.38 71.30 53879.55 88888.00 2008-11-29 01:11:18.908 334 17504.34 71.31 53879.57 88888.00 2008-11-29 01:11:19.408 334 17504.34 71.32 53879.58 88888.00 2008-11-29 01:11:19.908 334 17504.28 71.31 53879.58 88888.00 2008-11-29 01:11:20.408 334 17504.27 71.31 53879.62 88888.00 2008-11-29 01:11:20.908 334 17504.25 71.39 53879.61 88888.00 2008-11-29 01:11:21.408 334 17504.25 71.37 53879.64 88888.00 2008-11-29 01:11:21.908 334 17504.25 71.35 53879.61 88888.00 2008-11-29 01:11:22.408 334 17504.29 71.32 53879.64 88888.00 2008-11-29 01:11:22.908 334 17504.27 71.31 53879.68 88888.00 2008-11-29 01:11:23.408 334 17504.25 71.30 53879.74 88888.00 2008-11-29 01:11:23.908 334 17504.19 71.23 53879.75 88888.00 2008-11-29 01:11:24.408 334 17504.18 71.27 53879.79 88888.00 2008-11-29 01:11:24.908 334 17504.24 71.35 53879.77 88888.00 2008-11-29 01:11:25.408 334 17504.23 71.32 53879.66 88888.00 2008-11-29 01:11:25.908 334 17504.10 71.32 53879.70 88888.00 2008-11-29 01:11:26.408 334 17504.10 71.36 53879.80 88888.00 2008-11-29 01:11:26.908 334 17504.14 71.33 53879.77 88888.00 2008-11-29 01:11:27.408 334 17504.28 71.32 53879.69 88888.00 2008-11-29 01:11:27.908 334 17504.28 71.37 53879.63 88888.00 2008-11-29 01:11:28.408 334 17504.24 71.34 53879.72 88888.00 2008-11-29 01:11:28.908 334 17504.27 71.29 53879.83 88888.00 2008-11-29 01:11:29.408 334 17504.29 71.29 53879.74 88888.00 2008-11-29 01:11:29.908 334 17504.27 71.31 53879.75 88888.00 2008-11-29 01:11:30.408 334 17504.28 71.24 53879.80 88888.00 2008-11-29 01:11:30.908 334 17504.30 71.20 53879.78 88888.00 2008-11-29 01:11:31.408 334 17504.39 71.26 53879.70 88888.00 2008-11-29 01:11:31.908 334 17504.39 71.29 53879.70 88888.00 2008-11-29 01:11:32.408 334 17504.35 71.26 53879.77 88888.00 2008-11-29 01:11:32.908 334 17504.29 71.27 53879.85 88888.00 2008-11-29 01:11:33.408 334 17504.26 71.26 53879.78 88888.00 2008-11-29 01:11:33.908 334 17504.16 71.20 53879.79 88888.00 2008-11-29 01:11:34.408 334 17504.18 71.13 53879.79 88888.00 2008-11-29 01:11:34.908 334 17504.25 71.18 53879.81 88888.00 2008-11-29 01:11:35.408 334 17504.30 71.14 53879.73 88888.00 2008-11-29 01:11:35.908 334 17504.18 71.12 53879.79 88888.00 2008-11-29 01:11:36.408 334 17504.23 71.13 53879.86 88888.00 2008-11-29 01:11:36.908 334 17504.20 71.11 53879.90 88888.00 2008-11-29 01:11:37.408 334 17504.23 71.14 53879.90 88888.00 2008-11-29 01:11:37.908 334 17504.23 71.07 53879.82 88888.00 2008-11-29 01:11:38.408 334 17504.15 71.12 53879.79 88888.00 2008-11-29 01:11:38.908 334 17504.17 71.14 53879.80 88888.00 2008-11-29 01:11:39.408 334 17504.26 71.11 53879.75 88888.00 2008-11-29 01:11:39.908 334 17504.30 71.11 53879.68 88888.00 2008-11-29 01:11:40.408 334 17504.28 71.06 53879.77 88888.00 2008-11-29 01:11:40.908 334 17504.33 71.04 53879.70 88888.00 2008-11-29 01:11:41.408 334 17504.33 71.00 53879.74 88888.00 2008-11-29 01:11:41.908 334 17504.28 71.11 53879.72 88888.00 2008-11-29 01:11:42.408 334 17504.24 71.20 53879.70 88888.00 2008-11-29 01:11:42.908 334 17504.31 71.14 53879.74 88888.00 2008-11-29 01:11:43.408 334 17504.34 71.10 53879.72 88888.00 2008-11-29 01:11:43.908 334 17504.33 71.05 53879.73 88888.00 2008-11-29 01:11:44.408 334 17504.27 71.01 53879.67 88888.00 2008-11-29 01:11:44.908 334 17504.27 71.03 53879.56 88888.00 2008-11-29 01:11:45.408 334 17504.27 71.05 53879.57 88888.00 2008-11-29 01:11:45.908 334 17504.28 71.08 53879.58 88888.00 2008-11-29 01:11:46.408 334 17504.27 71.03 53879.72 88888.00 2008-11-29 01:11:46.908 334 17504.21 71.06 53879.72 88888.00 2008-11-29 01:11:47.408 334 17504.19 71.06 53879.79 88888.00 2008-11-29 01:11:47.908 334 17504.19 71.00 53879.86 88888.00 2008-11-29 01:11:48.408 334 17504.24 70.96 53879.89 88888.00 2008-11-29 01:11:48.908 334 17504.17 71.08 53879.80 88888.00 2008-11-29 01:11:49.408 334 17504.19 71.02 53879.77 88888.00 2008-11-29 01:11:49.908 334 17504.15 71.12 53879.78 88888.00 2008-11-29 01:11:50.408 334 17504.08 71.08 53879.72 88888.00 2008-11-29 01:11:50.908 334 17504.19 71.06 53879.79 88888.00 2008-11-29 01:11:51.408 334 17504.31 71.02 53879.82 88888.00 2008-11-29 01:11:51.908 334 17504.27 71.00 53879.66 88888.00 2008-11-29 01:11:52.408 334 17504.25 71.06 53879.60 88888.00 2008-11-29 01:11:52.908 334 17504.26 71.05 53879.60 88888.00 2008-11-29 01:11:53.408 334 17504.33 71.03 53879.68 88888.00 2008-11-29 01:11:53.908 334 17504.27 71.04 53879.71 88888.00 2008-11-29 01:11:54.408 334 17504.24 71.03 53879.78 88888.00 2008-11-29 01:11:54.908 334 17504.27 71.08 53879.72 88888.00 2008-11-29 01:11:55.408 334 17504.28 71.07 53879.71 88888.00 2008-11-29 01:11:55.908 334 17504.24 71.01 53879.79 88888.00 2008-11-29 01:11:56.408 334 17504.11 71.03 53879.74 88888.00 2008-11-29 01:11:56.908 334 17504.18 71.05 53879.69 88888.00 2008-11-29 01:11:57.408 334 17504.28 71.03 53879.69 88888.00 2008-11-29 01:11:57.908 334 17504.27 70.97 53879.68 88888.00 2008-11-29 01:11:58.408 334 17504.30 71.03 53879.58 88888.00 2008-11-29 01:11:58.908 334 17504.29 71.07 53879.50 88888.00 2008-11-29 01:11:59.408 334 17504.25 71.08 53879.51 88888.00 2008-11-29 01:11:59.908 334 17504.18 71.06 53879.53 88888.00 2008-11-29 01:12:00.408 334 17504.20 71.06 53879.56 88888.00 2008-11-29 01:12:00.908 334 17504.21 71.03 53879.69 88888.00 2008-11-29 01:12:01.408 334 17504.17 71.08 53879.63 88888.00 2008-11-29 01:12:01.908 334 17504.19 71.06 53879.69 88888.00 2008-11-29 01:12:02.408 334 17504.27 70.97 53879.62 88888.00 2008-11-29 01:12:02.908 334 17504.16 70.94 53879.59 88888.00 2008-11-29 01:12:03.408 334 17504.15 70.92 53879.60 88888.00 2008-11-29 01:12:03.908 334 17504.09 70.93 53879.58 88888.00 2008-11-29 01:12:04.408 334 17504.07 70.91 53879.73 88888.00 2008-11-29 01:12:04.908 334 17504.19 70.97 53879.80 88888.00 2008-11-29 01:12:05.408 334 17504.29 70.98 53879.68 88888.00 2008-11-29 01:12:05.908 334 17504.33 71.04 53879.69 88888.00 2008-11-29 01:12:06.408 334 17504.21 71.05 53879.64 88888.00 2008-11-29 01:12:06.908 334 17504.24 71.03 53879.59 88888.00 2008-11-29 01:12:07.408 334 17504.35 71.01 53879.62 88888.00 2008-11-29 01:12:07.908 334 17504.37 70.96 53879.69 88888.00 2008-11-29 01:12:08.408 334 17504.27 70.98 53879.68 88888.00 2008-11-29 01:12:08.908 334 17504.23 71.06 53879.61 88888.00 2008-11-29 01:12:09.408 334 17504.33 71.06 53879.70 88888.00 2008-11-29 01:12:09.908 334 17504.41 71.02 53879.80 88888.00 2008-11-29 01:12:10.408 334 17504.35 70.98 53879.66 88888.00 2008-11-29 01:12:10.908 334 17504.35 70.98 53879.62 88888.00 2008-11-29 01:12:11.408 334 17504.37 71.04 53879.66 88888.00 2008-11-29 01:12:11.908 334 17504.30 71.04 53879.77 88888.00 2008-11-29 01:12:12.408 334 17504.34 71.04 53879.79 88888.00 2008-11-29 01:12:12.908 334 17504.37 71.06 53879.77 88888.00 2008-11-29 01:12:13.408 334 17504.33 71.02 53879.89 88888.00 2008-11-29 01:12:13.908 334 17504.29 71.04 53879.91 88888.00 2008-11-29 01:12:14.408 334 17504.29 71.05 53879.90 88888.00 2008-11-29 01:12:14.908 334 17504.23 71.03 53879.82 88888.00 2008-11-29 01:12:15.408 334 17504.26 71.01 53879.77 88888.00 2008-11-29 01:12:15.908 334 17504.38 71.05 53879.85 88888.00 2008-11-29 01:12:16.408 334 17504.36 71.06 53879.82 88888.00 2008-11-29 01:12:16.908 334 17504.39 71.12 53879.84 88888.00 2008-11-29 01:12:17.408 334 17504.37 71.14 53879.81 88888.00 2008-11-29 01:12:17.908 334 17504.34 71.13 53879.75 88888.00 2008-11-29 01:12:18.408 334 17504.23 71.11 53879.74 88888.00 2008-11-29 01:12:18.908 334 17504.28 71.11 53879.74 88888.00 2008-11-29 01:12:19.408 334 17504.33 71.14 53879.67 88888.00 2008-11-29 01:12:19.908 334 17504.31 71.08 53879.58 88888.00 2008-11-29 01:12:20.408 334 17504.35 71.14 53879.69 88888.00 2008-11-29 01:12:20.908 334 17504.27 71.13 53879.80 88888.00 2008-11-29 01:12:21.408 334 17504.25 71.07 53879.90 88888.00 2008-11-29 01:12:21.908 334 17504.25 71.07 53879.90 88888.00 2008-11-29 01:12:22.408 334 17504.30 71.10 53879.84 88888.00 2008-11-29 01:12:22.908 334 17504.33 71.07 53879.84 88888.00 2008-11-29 01:12:23.408 334 17504.24 71.05 53879.86 88888.00 2008-11-29 01:12:23.908 334 17504.23 71.16 53879.85 88888.00 2008-11-29 01:12:24.408 334 17504.31 71.16 53879.90 88888.00 2008-11-29 01:12:24.908 334 17504.35 71.08 53879.90 88888.00 2008-11-29 01:12:25.408 334 17504.35 71.11 53879.90 88888.00 2008-11-29 01:12:25.908 334 17504.37 71.10 53879.93 88888.00 2008-11-29 01:12:26.408 334 17504.35 71.07 53879.84 88888.00 2008-11-29 01:12:26.908 334 17504.30 71.04 53879.72 88888.00 2008-11-29 01:12:27.408 334 17504.26 71.05 53879.58 88888.00 2008-11-29 01:12:27.908 334 17504.25 71.02 53879.68 88888.00 2008-11-29 01:12:28.408 334 17504.19 71.00 53879.69 88888.00 2008-11-29 01:12:28.908 334 17504.24 70.97 53879.67 88888.00 2008-11-29 01:12:29.405 334 17504.19 71.07 53879.68 88888.00 2008-11-29 01:12:29.905 334 17504.24 71.12 53879.63 88888.00 2008-11-29 01:12:30.405 334 17504.29 71.11 53879.60 88888.00 2008-11-29 01:12:30.905 334 17504.19 71.10 53879.62 88888.00 2008-11-29 01:12:31.405 334 17504.17 71.06 53879.64 88888.00 2008-11-29 01:12:31.905 334 17504.17 71.14 53879.70 88888.00 2008-11-29 01:12:32.405 334 17504.19 71.13 53879.70 88888.00 2008-11-29 01:12:32.905 334 17504.25 71.10 53879.69 88888.00 2008-11-29 01:12:33.405 334 17504.30 71.13 53879.68 88888.00 2008-11-29 01:12:33.905 334 17504.31 71.13 53879.70 88888.00 2008-11-29 01:12:34.405 334 17504.29 71.07 53879.69 88888.00 2008-11-29 01:12:34.905 334 17504.28 71.07 53879.60 88888.00 2008-11-29 01:12:35.405 334 17504.23 71.11 53879.61 88888.00 2008-11-29 01:12:35.905 334 17504.26 71.13 53879.62 88888.00 2008-11-29 01:12:36.405 334 17504.31 71.05 53879.62 88888.00 2008-11-29 01:12:36.905 334 17504.29 71.08 53879.59 88888.00 2008-11-29 01:12:37.405 334 17504.27 71.14 53879.49 88888.00 2008-11-29 01:12:37.905 334 17504.28 71.12 53879.57 88888.00 2008-11-29 01:12:38.405 334 17504.29 71.12 53879.69 88888.00 2008-11-29 01:12:38.905 334 17504.33 71.15 53879.67 88888.00 2008-11-29 01:12:39.405 334 17504.36 71.16 53879.59 88888.00 2008-11-29 01:12:39.905 334 17504.33 71.15 53879.61 88888.00 2008-11-29 01:12:40.405 334 17504.37 71.15 53879.58 88888.00 2008-11-29 01:12:40.905 334 17504.30 71.20 53879.62 88888.00 2008-11-29 01:12:41.405 334 17504.36 71.24 53879.71 88888.00 2008-11-29 01:12:41.905 334 17504.27 71.27 53879.78 88888.00 2008-11-29 01:12:42.405 334 17504.24 71.33 53879.63 88888.00 2008-11-29 01:12:42.905 334 17504.26 71.32 53879.63 88888.00 2008-11-29 01:12:43.405 334 17504.24 71.27 53879.71 88888.00 2008-11-29 01:12:43.905 334 17504.23 71.26 53879.69 88888.00 2008-11-29 01:12:44.405 334 17504.23 71.27 53879.73 88888.00 2008-11-29 01:12:44.905 334 17504.27 71.23 53879.75 88888.00 2008-11-29 01:12:45.405 334 17504.25 71.29 53879.79 88888.00 2008-11-29 01:12:45.905 334 17504.28 71.31 53879.79 88888.00 2008-11-29 01:12:46.405 334 17504.30 71.34 53879.83 88888.00 2008-11-29 01:12:46.905 334 17504.19 71.43 53879.72 88888.00 2008-11-29 01:12:47.405 334 17504.19 71.44 53879.72 88888.00 2008-11-29 01:12:47.905 334 17504.30 71.40 53879.74 88888.00 2008-11-29 01:12:48.405 334 17504.26 71.41 53879.71 88888.00 2008-11-29 01:12:48.905 334 17504.26 71.37 53879.56 88888.00 2008-11-29 01:12:49.405 334 17504.21 71.39 53879.60 88888.00 2008-11-29 01:12:49.905 334 17504.21 71.43 53879.69 88888.00 2008-11-29 01:12:50.405 334 17504.25 71.45 53879.62 88888.00 2008-11-29 01:12:50.905 334 17504.29 71.41 53879.63 88888.00 2008-11-29 01:12:51.405 334 17504.36 71.40 53879.71 88888.00 2008-11-29 01:12:51.905 334 17504.35 71.51 53879.67 88888.00 2008-11-29 01:12:52.405 334 17504.36 71.50 53879.63 88888.00 2008-11-29 01:12:52.905 334 17504.28 71.52 53879.61 88888.00 2008-11-29 01:12:53.405 334 17504.28 71.51 53879.67 88888.00 2008-11-29 01:12:53.905 334 17504.23 71.51 53879.72 88888.00 2008-11-29 01:12:54.405 334 17504.21 71.49 53879.69 88888.00 2008-11-29 01:12:54.905 334 17504.19 71.49 53879.75 88888.00 2008-11-29 01:12:55.405 334 17504.20 71.59 53879.72 88888.00 2008-11-29 01:12:55.905 334 17504.17 71.62 53879.73 88888.00 2008-11-29 01:12:56.405 334 17504.23 71.57 53879.74 88888.00 2008-11-29 01:12:56.905 334 17504.23 71.52 53879.73 88888.00 2008-11-29 01:12:57.405 334 17504.21 71.54 53879.73 88888.00 2008-11-29 01:12:57.905 334 17504.23 71.52 53879.78 88888.00 2008-11-29 01:12:58.405 334 17504.23 71.55 53879.86 88888.00 2008-11-29 01:12:58.905 334 17504.24 71.56 53879.82 88888.00 2008-11-29 01:12:59.405 334 17504.30 71.52 53879.74 88888.00 2008-11-29 01:12:59.905 334 17504.28 71.49 53879.75 88888.00 2008-11-29 01:13:00.405 334 17504.18 71.44 53879.73 88888.00 2008-11-29 01:13:00.905 334 17504.14 71.51 53879.69 88888.00 2008-11-29 01:13:01.405 334 17504.15 71.52 53879.70 88888.00 2008-11-29 01:13:01.905 334 17504.16 71.60 53879.68 88888.00 2008-11-29 01:13:02.405 334 17504.14 71.60 53879.59 88888.00 2008-11-29 01:13:02.905 334 17504.21 71.55 53879.58 88888.00 2008-11-29 01:13:03.405 334 17504.19 71.61 53879.61 88888.00 2008-11-29 01:13:03.905 334 17504.11 71.59 53879.62 88888.00 2008-11-29 01:13:04.405 334 17504.14 71.57 53879.71 88888.00 2008-11-29 01:13:04.905 334 17504.16 71.50 53879.73 88888.00 2008-11-29 01:13:05.405 334 17504.18 71.53 53879.70 88888.00 2008-11-29 01:13:05.905 334 17504.16 71.60 53879.59 88888.00 2008-11-29 01:13:06.405 334 17504.10 71.54 53879.67 88888.00 2008-11-29 01:13:06.905 334 17503.99 71.53 53879.75 88888.00 2008-11-29 01:13:07.405 334 17504.04 71.54 53879.78 88888.00 2008-11-29 01:13:07.905 334 17504.04 71.49 53879.74 88888.00 2008-11-29 01:13:08.405 334 17504.10 71.46 53879.78 88888.00 2008-11-29 01:13:08.905 334 17504.19 71.46 53879.70 88888.00 2008-11-29 01:13:09.405 334 17504.15 71.49 53879.67 88888.00 2008-11-29 01:13:09.905 334 17504.03 71.51 53879.71 88888.00 2008-11-29 01:13:10.405 334 17504.03 71.54 53879.72 88888.00 2008-11-29 01:13:10.905 334 17504.04 71.56 53879.69 88888.00 2008-11-29 01:13:11.405 334 17504.02 71.52 53879.74 88888.00 2008-11-29 01:13:11.905 334 17504.05 71.51 53879.74 88888.00 2008-11-29 01:13:12.405 334 17504.03 71.50 53879.74 88888.00 2008-11-29 01:13:12.905 334 17503.97 71.42 53879.78 88888.00 2008-11-29 01:13:13.405 334 17503.86 71.33 53879.73 88888.00 2008-11-29 01:13:13.905 334 17503.86 71.37 53879.69 88888.00 2008-11-29 01:13:14.405 334 17503.88 71.46 53879.66 88888.00 2008-11-29 01:13:14.905 334 17503.89 71.39 53879.59 88888.00 2008-11-29 01:13:15.405 334 17503.94 71.43 53879.59 88888.00 2008-11-29 01:13:15.905 334 17503.93 71.41 53879.61 88888.00 2008-11-29 01:13:16.405 334 17503.89 71.35 53879.57 88888.00 2008-11-29 01:13:16.905 334 17503.92 71.40 53879.60 88888.00 2008-11-29 01:13:17.405 334 17503.97 71.42 53879.64 88888.00 2008-11-29 01:13:17.905 334 17503.92 71.43 53879.58 88888.00 2008-11-29 01:13:18.405 334 17503.92 71.44 53879.64 88888.00 2008-11-29 01:13:18.905 334 17503.88 71.37 53879.71 88888.00 2008-11-29 01:13:19.405 334 17503.85 71.34 53879.67 88888.00 2008-11-29 01:13:19.905 334 17503.84 71.26 53879.58 88888.00 2008-11-29 01:13:20.405 334 17503.86 71.26 53879.51 88888.00 2008-11-29 01:13:20.905 334 17503.86 71.30 53879.52 88888.00 2008-11-29 01:13:21.405 334 17503.79 71.29 53879.55 88888.00 2008-11-29 01:13:21.905 334 17503.80 71.37 53879.61 88888.00 2008-11-29 01:13:22.405 334 17503.92 71.39 53879.64 88888.00 2008-11-29 01:13:22.905 334 17503.93 71.39 53879.67 88888.00 2008-11-29 01:13:23.405 334 17503.93 71.39 53879.69 88888.00 2008-11-29 01:13:23.905 334 17503.99 71.42 53879.68 88888.00 2008-11-29 01:13:24.405 334 17504.08 71.43 53879.72 88888.00 2008-11-29 01:13:24.905 334 17503.98 71.36 53879.78 88888.00 2008-11-29 01:13:25.405 334 17503.88 71.35 53879.79 88888.00 2008-11-29 01:13:25.905 334 17503.79 71.36 53879.77 88888.00 2008-11-29 01:13:26.405 334 17503.84 71.35 53879.72 88888.00 2008-11-29 01:13:26.905 334 17503.83 71.36 53879.77 88888.00 2008-11-29 01:13:27.405 334 17503.93 71.30 53879.81 88888.00 2008-11-29 01:13:27.905 334 17503.90 71.23 53879.69 88888.00 2008-11-29 01:13:28.405 334 17504.05 71.22 53879.67 88888.00 2008-11-29 01:13:28.905 334 17503.96 71.25 53879.71 88888.00 2008-11-29 01:13:29.405 334 17503.90 71.26 53879.77 88888.00 2008-11-29 01:13:29.905 334 17503.97 71.27 53879.73 88888.00 2008-11-29 01:13:30.405 334 17503.96 71.30 53879.78 88888.00 2008-11-29 01:13:30.905 334 17503.94 71.31 53879.85 88888.00 2008-11-29 01:13:31.405 334 17503.95 71.22 53879.78 88888.00 2008-11-29 01:13:31.905 334 17503.94 71.22 53879.68 88888.00 2008-11-29 01:13:32.405 334 17503.90 71.21 53879.68 88888.00 2008-11-29 01:13:32.905 334 17503.88 71.22 53879.81 88888.00 2008-11-29 01:13:33.405 334 17503.90 71.20 53879.78 88888.00 2008-11-29 01:13:33.905 334 17504.03 71.20 53879.73 88888.00 2008-11-29 01:13:34.405 334 17503.97 71.18 53879.72 88888.00 2008-11-29 01:13:34.905 334 17503.96 71.26 53879.61 88888.00 2008-11-29 01:13:35.405 334 17503.93 71.30 53879.74 88888.00 2008-11-29 01:13:35.905 334 17503.90 71.31 53879.89 88888.00 2008-11-29 01:13:36.405 334 17503.86 71.24 53879.86 88888.00 2008-11-29 01:13:36.905 334 17503.78 71.24 53879.78 88888.00 2008-11-29 01:13:37.405 334 17503.82 71.20 53879.69 88888.00 2008-11-29 01:13:37.905 334 17503.78 71.13 53879.60 88888.00 2008-11-29 01:13:38.405 334 17503.79 71.14 53879.66 88888.00 2008-11-29 01:13:38.905 334 17503.85 71.16 53879.66 88888.00 2008-11-29 01:13:39.405 334 17503.92 71.14 53879.80 88888.00 2008-11-29 01:13:39.905 334 17503.83 71.16 53879.79 88888.00 2008-11-29 01:13:40.405 334 17503.79 71.16 53879.70 88888.00 2008-11-29 01:13:40.905 334 17503.93 71.15 53879.67 88888.00 2008-11-29 01:13:41.405 334 17504.02 71.12 53879.67 88888.00 2008-11-29 01:13:41.905 334 17503.98 71.17 53879.70 88888.00 2008-11-29 01:13:42.405 334 17503.95 71.13 53879.69 88888.00 2008-11-29 01:13:42.905 334 17503.94 71.11 53879.63 88888.00 2008-11-29 01:13:43.405 334 17503.99 71.07 53879.60 88888.00 2008-11-29 01:13:43.905 334 17503.92 71.03 53879.58 88888.00 2008-11-29 01:13:44.405 334 17503.86 71.05 53879.64 88888.00 2008-11-29 01:13:44.905 334 17503.90 71.15 53879.60 88888.00 2008-11-29 01:13:45.405 334 17503.93 71.17 53879.61 88888.00 2008-11-29 01:13:45.905 334 17503.87 71.17 53879.60 88888.00 2008-11-29 01:13:46.405 334 17503.87 71.18 53879.56 88888.00 2008-11-29 01:13:46.905 334 17503.97 71.18 53879.61 88888.00 2008-11-29 01:13:47.405 334 17503.85 71.21 53879.56 88888.00 2008-11-29 01:13:47.905 334 17503.78 71.23 53879.52 88888.00 2008-11-29 01:13:48.405 334 17503.73 71.23 53879.60 88888.00 2008-11-29 01:13:48.905 334 17503.75 71.16 53879.61 88888.00 2008-11-29 01:13:49.405 334 17503.77 71.13 53879.55 88888.00 2008-11-29 01:13:49.905 334 17503.89 71.11 53879.51 88888.00 2008-11-29 01:13:50.405 334 17503.94 71.13 53879.48 88888.00 2008-11-29 01:13:50.905 334 17503.92 71.17 53879.55 88888.00 2008-11-29 01:13:51.405 334 17503.84 71.11 53879.56 88888.00 2008-11-29 01:13:51.905 334 17503.80 71.08 53879.57 88888.00 2008-11-29 01:13:52.405 334 17503.84 71.13 53879.55 88888.00 2008-11-29 01:13:52.905 334 17503.90 71.16 53879.50 88888.00 2008-11-29 01:13:53.405 334 17503.96 71.11 53879.58 88888.00 2008-11-29 01:13:53.905 334 17503.83 71.15 53879.69 88888.00 2008-11-29 01:13:54.405 334 17503.84 71.21 53879.70 88888.00 2008-11-29 01:13:54.905 334 17503.85 71.24 53879.61 88888.00 2008-11-29 01:13:55.405 334 17503.87 71.27 53879.68 88888.00 2008-11-29 01:13:55.905 334 17503.87 71.23 53879.72 88888.00 2008-11-29 01:13:56.405 334 17503.79 71.29 53879.77 88888.00 2008-11-29 01:13:56.905 334 17503.77 71.32 53879.67 88888.00 2008-11-29 01:13:57.405 334 17503.82 71.31 53879.60 88888.00 2008-11-29 01:13:57.905 334 17503.92 71.32 53879.60 88888.00 2008-11-29 01:13:58.405 334 17503.95 71.24 53879.48 88888.00 2008-11-29 01:13:58.905 334 17504.02 71.23 53879.59 88888.00 2008-11-29 01:13:59.405 334 17504.13 71.22 53879.66 88888.00 2008-11-29 01:13:59.905 334 17504.08 71.16 53879.62 88888.00 2008-11-29 01:14:00.405 334 17504.06 71.21 53879.60 88888.00 2008-11-29 01:14:00.905 334 17504.05 71.25 53879.52 88888.00 2008-11-29 01:14:01.405 334 17504.05 71.24 53879.50 88888.00 2008-11-29 01:14:01.905 334 17504.07 71.25 53879.40 88888.00 2008-11-29 01:14:02.405 334 17504.05 71.26 53879.38 88888.00 2008-11-29 01:14:02.905 334 17504.03 71.22 53879.49 88888.00 2008-11-29 01:14:03.405 334 17503.95 71.33 53879.59 88888.00 2008-11-29 01:14:03.905 334 17503.89 71.42 53879.48 88888.00 2008-11-29 01:14:04.405 334 17503.94 71.45 53879.51 88888.00 2008-11-29 01:14:04.905 334 17503.95 71.39 53879.52 88888.00 2008-11-29 01:14:05.405 334 17503.92 71.34 53879.49 88888.00 2008-11-29 01:14:05.905 334 17503.95 71.34 53879.46 88888.00 2008-11-29 01:14:06.405 334 17503.96 71.30 53879.49 88888.00 2008-11-29 01:14:06.905 334 17503.95 71.17 53879.52 88888.00 2008-11-29 01:14:07.405 334 17503.83 71.25 53879.51 88888.00 2008-11-29 01:14:07.905 334 17503.83 71.33 53879.53 88888.00 2008-11-29 01:14:08.405 334 17503.89 71.31 53879.63 88888.00 2008-11-29 01:14:08.905 334 17503.85 71.23 53879.69 88888.00 2008-11-29 01:14:09.405 334 17503.88 71.21 53879.61 88888.00 2008-11-29 01:14:09.905 334 17503.88 71.22 53879.49 88888.00 2008-11-29 01:14:10.405 334 17503.93 71.24 53879.59 88888.00 2008-11-29 01:14:10.905 334 17503.90 71.31 53879.49 88888.00 2008-11-29 01:14:11.405 334 17503.89 71.31 53879.51 88888.00 2008-11-29 01:14:11.905 334 17503.88 71.31 53879.62 88888.00 2008-11-29 01:14:12.405 334 17503.90 71.26 53879.70 88888.00 2008-11-29 01:14:12.905 334 17503.96 71.26 53879.64 88888.00 2008-11-29 01:14:13.405 334 17503.96 71.25 53879.59 88888.00 2008-11-29 01:14:13.905 334 17503.92 71.33 53879.62 88888.00 2008-11-29 01:14:14.405 334 17503.95 71.39 53879.59 88888.00 2008-11-29 01:14:14.905 334 17503.97 71.46 53879.63 88888.00 2008-11-29 01:14:15.405 334 17503.88 71.45 53879.70 88888.00 2008-11-29 01:14:15.905 334 17503.85 71.42 53879.69 88888.00 2008-11-29 01:14:16.405 334 17503.85 71.51 53879.68 88888.00 2008-11-29 01:14:16.905 334 17503.82 71.53 53879.62 88888.00 2008-11-29 01:14:17.405 334 17503.79 71.45 53879.63 88888.00 2008-11-29 01:14:17.905 334 17503.78 71.40 53879.62 88888.00 2008-11-29 01:14:18.405 334 17503.76 71.42 53879.70 88888.00 2008-11-29 01:14:18.905 334 17503.87 71.36 53879.85 88888.00 2008-11-29 01:14:19.405 334 17503.87 71.35 53879.90 88888.00 2008-11-29 01:14:19.905 334 17503.80 71.37 53879.77 88888.00 2008-11-29 01:14:20.405 334 17503.85 71.41 53879.71 88888.00 2008-11-29 01:14:20.905 334 17503.88 71.37 53879.78 88888.00 2008-11-29 01:14:21.405 334 17503.90 71.32 53879.72 88888.00 2008-11-29 01:14:21.905 334 17503.90 71.34 53879.70 88888.00 2008-11-29 01:14:22.405 334 17503.96 71.36 53879.73 88888.00 2008-11-29 01:14:22.905 334 17503.90 71.34 53879.69 88888.00 2008-11-29 01:14:23.405 334 17503.80 71.37 53879.66 88888.00 2008-11-29 01:14:23.905 334 17503.77 71.41 53879.66 88888.00 2008-11-29 01:14:24.405 334 17503.80 71.46 53879.67 88888.00 2008-11-29 01:14:24.905 334 17503.86 71.46 53879.69 88888.00 2008-11-29 01:14:25.405 334 17503.85 71.36 53879.66 88888.00 2008-11-29 01:14:25.905 334 17503.84 71.36 53879.78 88888.00 2008-11-29 01:14:26.405 334 17503.76 71.37 53879.78 88888.00 2008-11-29 01:14:26.905 334 17503.72 71.40 53879.75 88888.00 2008-11-29 01:14:27.405 334 17503.75 71.40 53879.74 88888.00 2008-11-29 01:14:27.905 334 17503.78 71.45 53879.74 88888.00 2008-11-29 01:14:28.405 334 17503.77 71.46 53879.71 88888.00 2008-11-29 01:14:28.905 334 17503.86 71.51 53879.75 88888.00 2008-11-29 01:14:29.405 334 17503.90 71.54 53879.72 88888.00 2008-11-29 01:14:29.905 334 17503.92 71.49 53879.73 88888.00 2008-11-29 01:14:30.405 334 17503.90 71.44 53879.67 88888.00 2008-11-29 01:14:30.905 334 17503.75 71.41 53879.63 88888.00 2008-11-29 01:14:31.405 334 17503.77 71.36 53879.67 88888.00 2008-11-29 01:14:31.905 334 17503.83 71.32 53879.64 88888.00 2008-11-29 01:14:32.405 334 17503.82 71.30 53879.67 88888.00 2008-11-29 01:14:32.905 334 17503.82 71.27 53879.68 88888.00 2008-11-29 01:14:33.405 334 17503.75 71.33 53879.60 88888.00 2008-11-29 01:14:33.905 334 17503.77 71.32 53879.61 88888.00 2008-11-29 01:14:34.405 334 17503.77 71.37 53879.64 88888.00 2008-11-29 01:14:34.905 334 17503.75 71.36 53879.63 88888.00 2008-11-29 01:14:35.405 334 17503.72 71.36 53879.63 88888.00 2008-11-29 01:14:35.905 334 17503.75 71.40 53879.62 88888.00 2008-11-29 01:14:36.405 334 17503.75 71.36 53879.67 88888.00 2008-11-29 01:14:36.905 334 17503.77 71.44 53879.71 88888.00 2008-11-29 01:14:37.405 334 17503.77 71.49 53879.71 88888.00 2008-11-29 01:14:37.905 334 17503.77 71.41 53879.69 88888.00 2008-11-29 01:14:38.405 334 17503.74 71.39 53879.67 88888.00 2008-11-29 01:14:38.905 334 17503.77 71.49 53879.68 88888.00 2008-11-29 01:14:39.405 334 17503.80 71.49 53879.68 88888.00 2008-11-29 01:14:39.905 334 17503.78 71.53 53879.70 88888.00 2008-11-29 01:14:40.405 334 17503.74 71.56 53879.71 88888.00 2008-11-29 01:14:40.905 334 17503.77 71.56 53879.71 88888.00 2008-11-29 01:14:41.405 334 17503.82 71.57 53879.67 88888.00 2008-11-29 01:14:41.905 334 17503.79 71.65 53879.70 88888.00 2008-11-29 01:14:42.405 334 17503.79 71.61 53879.67 88888.00 2008-11-29 01:14:42.905 334 17503.74 71.54 53879.70 88888.00 2008-11-29 01:14:43.405 334 17503.79 71.46 53879.70 88888.00 2008-11-29 01:14:43.905 334 17503.85 71.47 53879.69 88888.00 2008-11-29 01:14:44.405 334 17503.86 71.52 53879.71 88888.00 2008-11-29 01:14:44.905 334 17503.87 71.52 53879.77 88888.00 2008-11-29 01:14:45.405 334 17503.92 71.57 53879.69 88888.00 2008-11-29 01:14:45.905 334 17503.94 71.62 53879.69 88888.00 2008-11-29 01:14:46.405 334 17503.95 71.56 53879.71 88888.00 2008-11-29 01:14:46.905 334 17503.85 71.53 53879.74 88888.00 2008-11-29 01:14:47.405 334 17503.84 71.50 53879.75 88888.00 2008-11-29 01:14:47.905 334 17503.86 71.50 53879.66 88888.00 2008-11-29 01:14:48.405 334 17503.86 71.44 53879.61 88888.00 2008-11-29 01:14:48.905 334 17503.77 71.40 53879.59 88888.00 2008-11-29 01:14:49.405 334 17503.74 71.35 53879.60 88888.00 2008-11-29 01:14:49.905 334 17503.85 71.27 53879.71 88888.00 2008-11-29 01:14:50.405 334 17503.87 71.33 53879.72 88888.00 2008-11-29 01:14:50.905 334 17503.84 71.36 53879.66 88888.00 2008-11-29 01:14:51.405 334 17503.86 71.34 53879.51 88888.00 2008-11-29 01:14:51.905 334 17503.85 71.37 53879.47 88888.00 2008-11-29 01:14:52.405 334 17503.89 71.34 53879.46 88888.00 2008-11-29 01:14:52.905 334 17503.95 71.31 53879.55 88888.00 2008-11-29 01:14:53.405 334 17503.90 71.36 53879.60 88888.00 2008-11-29 01:14:53.905 334 17503.88 71.35 53879.60 88888.00 2008-11-29 01:14:54.405 334 17503.82 71.34 53879.46 88888.00 2008-11-29 01:14:54.905 334 17503.88 71.33 53879.41 88888.00 2008-11-29 01:14:55.405 334 17503.85 71.31 53879.60 88888.00 2008-11-29 01:14:55.905 334 17503.90 71.35 53879.60 88888.00 2008-11-29 01:14:56.405 334 17503.82 71.30 53879.63 88888.00 2008-11-29 01:14:56.905 334 17503.84 71.27 53879.59 88888.00 2008-11-29 01:14:57.405 334 17503.86 71.26 53879.51 88888.00 2008-11-29 01:14:57.905 334 17503.90 71.23 53879.45 88888.00 2008-11-29 01:14:58.405 334 17503.92 71.20 53879.62 88888.00 2008-11-29 01:14:58.905 334 17503.94 71.18 53879.57 88888.00 2008-11-29 01:14:59.405 334 17503.95 71.24 53879.59 88888.00 2008-11-29 01:14:59.905 334 17503.83 71.17 53879.57 88888.00 2008-11-29 01:15:00.405 334 17503.85 71.14 53879.59 88888.00 2008-11-29 01:15:00.905 334 17503.93 71.20 53879.60 88888.00 2008-11-29 01:15:01.405 334 17503.92 71.22 53879.58 88888.00 2008-11-29 01:15:01.905 334 17503.92 71.16 53879.59 88888.00 2008-11-29 01:15:02.405 334 17504.02 71.14 53879.67 88888.00 2008-11-29 01:15:02.905 334 17504.08 71.05 53879.68 88888.00 2008-11-29 01:15:03.405 334 17504.13 71.11 53879.57 88888.00 2008-11-29 01:15:03.905 334 17504.09 71.02 53879.55 88888.00 2008-11-29 01:15:04.405 334 17504.10 71.00 53879.55 88888.00 2008-11-29 01:15:04.905 334 17503.95 70.95 53879.51 88888.00 2008-11-29 01:15:05.405 334 17503.90 70.90 53879.58 88888.00 2008-11-29 01:15:05.905 334 17503.89 70.88 53879.64 88888.00 2008-11-29 01:15:06.405 334 17503.88 70.93 53879.73 88888.00 2008-11-29 01:15:06.905 334 17503.99 70.98 53879.73 88888.00 2008-11-29 01:15:07.405 334 17504.00 70.92 53879.68 88888.00 2008-11-29 01:15:07.905 334 17504.02 70.92 53879.68 88888.00 2008-11-29 01:15:08.405 334 17504.06 70.92 53879.60 88888.00 2008-11-29 01:15:08.905 334 17504.07 70.88 53879.58 88888.00 2008-11-29 01:15:09.405 334 17504.00 70.93 53879.53 88888.00 2008-11-29 01:15:09.905 334 17504.07 70.88 53879.55 88888.00 2008-11-29 01:15:10.405 334 17504.17 70.86 53879.48 88888.00 2008-11-29 01:15:10.905 334 17504.28 70.85 53879.52 88888.00 2008-11-29 01:15:11.405 334 17504.27 70.87 53879.51 88888.00 2008-11-29 01:15:11.905 334 17504.25 70.92 53879.58 88888.00 2008-11-29 01:15:12.405 334 17504.20 70.94 53879.59 88888.00 2008-11-29 01:15:12.905 334 17504.17 70.95 53879.62 88888.00 2008-11-29 01:15:13.405 334 17504.30 70.90 53879.67 88888.00 2008-11-29 01:15:13.905 334 17504.38 70.86 53879.61 88888.00 2008-11-29 01:15:14.405 334 17504.36 70.85 53879.64 88888.00 2008-11-29 01:15:14.905 334 17504.26 70.84 53879.63 88888.00 2008-11-29 01:15:15.405 334 17504.26 70.90 53879.69 88888.00 2008-11-29 01:15:15.905 334 17504.27 70.86 53879.63 88888.00 2008-11-29 01:15:16.405 334 17504.30 70.78 53879.55 88888.00 2008-11-29 01:15:16.905 334 17504.27 70.88 53879.56 88888.00 2008-11-29 01:15:17.405 334 17504.28 70.87 53879.53 88888.00 2008-11-29 01:15:17.905 334 17504.28 70.85 53879.60 88888.00 2008-11-29 01:15:18.405 334 17504.30 70.84 53879.60 88888.00 2008-11-29 01:15:18.905 334 17504.35 70.77 53879.64 88888.00 2008-11-29 01:15:19.405 334 17504.37 70.77 53879.57 88888.00 2008-11-29 01:15:19.905 334 17504.43 70.78 53879.57 88888.00 2008-11-29 01:15:20.405 334 17504.60 70.78 53879.64 88888.00 2008-11-29 01:15:20.905 334 17504.59 70.78 53879.67 88888.00 2008-11-29 01:15:21.405 334 17504.49 70.83 53879.66 88888.00 2008-11-29 01:15:21.905 334 17504.44 70.82 53879.64 88888.00 2008-11-29 01:15:22.405 334 17504.40 70.78 53879.62 88888.00 2008-11-29 01:15:22.905 334 17504.39 70.77 53879.53 88888.00 2008-11-29 01:15:23.405 334 17504.34 70.75 53879.51 88888.00 2008-11-29 01:15:23.905 334 17504.39 70.72 53879.52 88888.00 2008-11-29 01:15:24.405 334 17504.53 70.71 53879.56 88888.00 2008-11-29 01:15:24.905 334 17504.58 70.73 53879.59 88888.00 2008-11-29 01:15:25.405 334 17504.53 70.79 53879.52 88888.00 2008-11-29 01:15:25.905 334 17504.49 70.78 53879.47 88888.00 2008-11-29 01:15:26.402 334 17504.53 70.74 53879.48 88888.00 2008-11-29 01:15:26.902 334 17504.55 70.79 53879.37 88888.00 2008-11-29 01:15:27.402 334 17504.55 70.74 53879.38 88888.00 2008-11-29 01:15:27.902 334 17504.55 70.72 53879.39 88888.00 2008-11-29 01:15:28.402 334 17504.47 70.81 53879.46 88888.00 2008-11-29 01:15:28.902 334 17504.44 70.81 53879.50 88888.00 2008-11-29 01:15:29.402 334 17504.50 70.81 53879.47 88888.00 2008-11-29 01:15:29.902 334 17504.50 70.69 53879.52 88888.00 2008-11-29 01:15:30.402 334 17504.56 70.67 53879.62 88888.00 2008-11-29 01:15:30.902 334 17504.53 70.71 53879.51 88888.00 2008-11-29 01:15:31.402 334 17504.59 70.68 53879.55 88888.00 2008-11-29 01:15:31.902 334 17504.67 70.63 53879.57 88888.00 2008-11-29 01:15:32.402 334 17504.64 70.67 53879.57 88888.00 2008-11-29 01:15:32.902 334 17504.58 70.65 53879.51 88888.00 2008-11-29 01:15:33.402 334 17504.51 70.59 53879.52 88888.00 2008-11-29 01:15:33.902 334 17504.51 70.57 53879.59 88888.00 2008-11-29 01:15:34.402 334 17504.54 70.62 53879.52 88888.00 2008-11-29 01:15:34.902 334 17504.51 70.66 53879.57 88888.00 2008-11-29 01:15:35.402 334 17504.47 70.61 53879.57 88888.00 2008-11-29 01:15:35.902 334 17504.46 70.59 53879.60 88888.00 2008-11-29 01:15:36.402 334 17504.53 70.58 53879.66 88888.00 2008-11-29 01:15:36.902 334 17504.57 70.61 53879.57 88888.00 2008-11-29 01:15:37.402 334 17504.66 70.59 53879.64 88888.00 2008-11-29 01:15:37.902 334 17504.70 70.61 53879.68 88888.00 2008-11-29 01:15:38.402 334 17504.61 70.56 53879.61 88888.00 2008-11-29 01:15:38.902 334 17504.61 70.53 53879.58 88888.00 2008-11-29 01:15:39.402 334 17504.59 70.57 53879.51 88888.00 2008-11-29 01:15:39.902 334 17504.57 70.52 53879.49 88888.00 2008-11-29 01:15:40.402 334 17504.56 70.49 53879.56 88888.00 2008-11-29 01:15:40.902 334 17504.55 70.47 53879.59 88888.00 2008-11-29 01:15:41.402 334 17504.62 70.44 53879.61 88888.00 2008-11-29 01:15:41.902 334 17504.64 70.47 53879.64 88888.00 2008-11-29 01:15:42.402 334 17504.62 70.45 53879.69 88888.00 2008-11-29 01:15:42.902 334 17504.70 70.41 53879.74 88888.00 2008-11-29 01:15:43.402 334 17504.67 70.34 53879.73 88888.00 2008-11-29 01:15:43.902 334 17504.61 70.32 53879.70 88888.00 2008-11-29 01:15:44.402 334 17504.59 70.35 53879.62 88888.00 2008-11-29 01:15:44.902 334 17504.64 70.41 53879.55 88888.00 2008-11-29 01:15:45.402 334 17504.74 70.41 53879.55 88888.00 2008-11-29 01:15:45.902 334 17504.69 70.38 53879.53 88888.00 2008-11-29 01:15:46.402 334 17504.59 70.42 53879.48 88888.00 2008-11-29 01:15:46.902 334 17504.59 70.46 53879.46 88888.00 2008-11-29 01:15:47.402 334 17504.55 70.45 53879.45 88888.00 2008-11-29 01:15:47.902 334 17504.64 70.36 53879.42 88888.00 2008-11-29 01:15:48.402 334 17504.59 70.36 53879.42 88888.00 2008-11-29 01:15:48.902 334 17504.64 70.42 53879.48 88888.00 2008-11-29 01:15:49.402 334 17504.71 70.39 53879.42 88888.00 2008-11-29 01:15:49.902 334 17504.72 70.32 53879.33 88888.00 2008-11-29 01:15:50.402 334 17504.76 70.39 53879.45 88888.00 2008-11-29 01:15:50.902 334 17504.76 70.53 53879.48 88888.00 2008-11-29 01:15:51.402 334 17504.78 70.59 53879.51 88888.00 2008-11-29 01:15:51.902 334 17504.70 70.62 53879.55 88888.00 2008-11-29 01:15:52.402 334 17504.67 70.58 53879.66 88888.00 2008-11-29 01:15:52.902 334 17504.75 70.54 53879.67 88888.00 2008-11-29 01:15:53.402 334 17504.78 70.59 53879.55 88888.00 2008-11-29 01:15:53.902 334 17504.72 70.62 53879.47 88888.00 2008-11-29 01:15:54.402 334 17504.78 70.64 53879.53 88888.00 2008-11-29 01:15:54.902 334 17504.71 70.55 53879.60 88888.00 2008-11-29 01:15:55.402 334 17504.74 70.44 53879.59 88888.00 2008-11-29 01:15:55.902 334 17504.78 70.43 53879.51 88888.00 2008-11-29 01:15:56.402 334 17504.70 70.43 53879.45 88888.00 2008-11-29 01:15:56.902 334 17504.64 70.43 53879.51 88888.00 2008-11-29 01:15:57.402 334 17504.71 70.41 53879.62 88888.00 2008-11-29 01:15:57.902 334 17504.64 70.41 53879.60 88888.00 2008-11-29 01:15:58.402 334 17504.68 70.41 53879.52 88888.00 2008-11-29 01:15:58.902 334 17504.76 70.41 53879.51 88888.00 2008-11-29 01:15:59.402 334 17504.76 70.37 53879.47 88888.00 2008-11-29 01:15:59.902 334 17504.77 70.37 53879.48 88888.00 2008-11-29 01:16:00.402 334 17504.77 70.43 53879.55 88888.00 2008-11-29 01:16:00.902 334 17504.68 70.49 53879.60 88888.00 2008-11-29 01:16:01.402 334 17504.74 70.55 53879.53 88888.00 2008-11-29 01:16:01.902 334 17504.80 70.56 53879.56 88888.00 2008-11-29 01:16:02.402 334 17504.76 70.58 53879.56 88888.00 2008-11-29 01:16:02.902 334 17504.74 70.64 53879.59 88888.00 2008-11-29 01:16:03.402 334 17504.65 70.64 53879.59 88888.00 2008-11-29 01:16:03.902 334 17504.70 70.59 53879.67 88888.00 2008-11-29 01:16:04.402 334 17504.67 70.53 53879.64 88888.00 2008-11-29 01:16:04.902 334 17504.70 70.64 53879.57 88888.00 2008-11-29 01:16:05.402 334 17504.70 70.59 53879.66 88888.00 2008-11-29 01:16:05.902 334 17504.71 70.51 53879.56 88888.00 2008-11-29 01:16:06.402 334 17504.75 70.55 53879.44 88888.00 2008-11-29 01:16:06.902 334 17504.76 70.46 53879.55 88888.00 2008-11-29 01:16:07.402 334 17504.69 70.39 53879.51 88888.00 2008-11-29 01:16:07.902 334 17504.69 70.34 53879.53 88888.00 2008-11-29 01:16:08.402 334 17504.71 70.34 53879.52 88888.00 2008-11-29 01:16:08.902 334 17504.72 70.42 53879.50 88888.00 2008-11-29 01:16:09.402 334 17504.70 70.42 53879.50 88888.00 2008-11-29 01:16:09.902 334 17504.74 70.51 53879.52 88888.00 2008-11-29 01:16:10.402 334 17504.75 70.59 53879.66 88888.00 2008-11-29 01:16:10.902 334 17504.74 70.54 53879.66 88888.00 2008-11-29 01:16:11.402 334 17504.67 70.55 53879.66 88888.00 2008-11-29 01:16:11.902 334 17504.71 70.58 53879.61 88888.00 2008-11-29 01:16:12.402 334 17504.72 70.68 53879.61 88888.00 2008-11-29 01:16:12.902 334 17504.75 70.77 53879.67 88888.00 2008-11-29 01:16:13.402 334 17504.74 70.78 53879.62 88888.00 2008-11-29 01:16:13.902 334 17504.82 70.78 53879.63 88888.00 2008-11-29 01:16:14.402 334 17504.82 70.86 53879.61 88888.00 2008-11-29 01:16:14.902 334 17504.78 70.76 53879.62 88888.00 2008-11-29 01:16:15.402 334 17504.79 70.82 53879.64 88888.00 2008-11-29 01:16:15.902 334 17504.76 70.79 53879.68 88888.00 2008-11-29 01:16:16.402 334 17504.71 70.76 53879.66 88888.00 2008-11-29 01:16:16.902 334 17504.69 70.79 53879.53 88888.00 2008-11-29 01:16:17.402 334 17504.70 70.83 53879.57 88888.00 2008-11-29 01:16:17.902 334 17504.77 70.77 53879.66 88888.00 2008-11-29 01:16:18.402 334 17504.76 70.83 53879.70 88888.00 2008-11-29 01:16:18.902 334 17504.76 70.90 53879.60 88888.00 2008-11-29 01:16:19.402 334 17504.77 70.88 53879.62 88888.00 2008-11-29 01:16:19.902 334 17504.55 70.84 53879.68 88888.00 2008-11-29 01:16:20.402 334 17504.69 70.76 53879.64 88888.00 2008-11-29 01:16:20.902 334 17504.70 70.62 53879.60 88888.00 2008-11-29 01:16:21.402 334 17504.65 70.72 53879.57 88888.00 2008-11-29 01:16:21.902 334 17504.65 70.77 53879.53 88888.00 2008-11-29 01:16:22.402 334 17504.70 70.81 53879.58 88888.00 2008-11-29 01:16:22.902 334 17504.76 70.81 53879.55 88888.00 2008-11-29 01:16:23.402 334 17504.74 70.85 53879.48 88888.00 2008-11-29 01:16:23.902 334 17504.69 70.81 53879.56 88888.00 2008-11-29 01:16:24.402 334 17504.74 70.74 53879.59 88888.00 2008-11-29 01:16:24.902 334 17504.69 70.74 53879.55 88888.00 2008-11-29 01:16:25.402 334 17504.69 70.82 53879.47 88888.00 2008-11-29 01:16:25.902 334 17504.71 70.86 53879.49 88888.00 2008-11-29 01:16:26.402 334 17504.71 70.86 53879.51 88888.00 2008-11-29 01:16:26.902 334 17504.74 70.91 53879.49 88888.00 2008-11-29 01:16:27.402 334 17504.71 70.83 53879.46 88888.00 2008-11-29 01:16:27.902 334 17504.67 70.83 53879.42 88888.00 2008-11-29 01:16:28.402 334 17504.72 70.86 53879.42 88888.00 2008-11-29 01:16:28.902 334 17504.79 70.92 53879.45 88888.00 2008-11-29 01:16:29.402 334 17504.72 70.94 53879.55 88888.00 2008-11-29 01:16:29.902 334 17504.60 70.85 53879.61 88888.00 2008-11-29 01:16:30.402 334 17504.66 70.81 53879.61 88888.00 2008-11-29 01:16:30.902 334 17504.72 70.85 53879.60 88888.00 2008-11-29 01:16:31.402 334 17504.77 70.92 53879.57 88888.00 2008-11-29 01:16:31.902 334 17504.81 70.97 53879.60 88888.00 2008-11-29 01:16:32.402 334 17504.87 70.95 53879.56 88888.00 2008-11-29 01:16:32.902 334 17504.94 70.95 53879.51 88888.00 2008-11-29 01:16:33.402 334 17504.97 70.92 53879.60 88888.00 2008-11-29 01:16:33.902 334 17504.91 70.85 53879.77 88888.00 2008-11-29 01:16:34.402 334 17504.90 70.87 53879.68 88888.00 2008-11-29 01:16:34.902 334 17504.87 70.88 53879.62 88888.00 2008-11-29 01:16:35.402 334 17504.82 70.90 53879.60 88888.00 2008-11-29 01:16:35.902 334 17504.81 70.88 53879.61 88888.00 2008-11-29 01:16:36.402 334 17504.81 70.84 53879.62 88888.00 2008-11-29 01:16:36.902 334 17504.84 70.87 53879.60 88888.00 2008-11-29 01:16:37.402 334 17504.85 70.95 53879.69 88888.00 2008-11-29 01:16:37.902 334 17504.85 70.94 53879.71 88888.00 2008-11-29 01:16:38.402 334 17504.90 70.91 53879.66 88888.00 2008-11-29 01:16:38.902 334 17504.86 70.96 53879.63 88888.00 2008-11-29 01:16:39.402 334 17504.76 70.96 53879.74 88888.00 2008-11-29 01:16:39.902 334 17504.72 71.00 53879.75 88888.00 2008-11-29 01:16:40.402 334 17504.75 70.96 53879.72 88888.00 2008-11-29 01:16:40.902 334 17504.74 70.88 53879.68 88888.00 2008-11-29 01:16:41.402 334 17504.60 70.86 53879.69 88888.00 2008-11-29 01:16:41.902 334 17504.61 70.87 53879.66 88888.00 2008-11-29 01:16:42.402 334 17504.65 70.84 53879.58 88888.00 2008-11-29 01:16:42.902 334 17504.72 70.85 53879.56 88888.00 2008-11-29 01:16:43.402 334 17504.77 70.83 53879.58 88888.00 2008-11-29 01:16:43.902 334 17504.75 70.88 53879.62 88888.00 2008-11-29 01:16:44.402 334 17504.78 70.94 53879.66 88888.00 2008-11-29 01:16:44.902 334 17504.82 70.85 53879.55 88888.00 2008-11-29 01:16:45.402 334 17504.84 70.88 53879.60 88888.00 2008-11-29 01:16:45.902 334 17504.86 70.93 53879.67 88888.00 2008-11-29 01:16:46.402 334 17504.88 70.92 53879.64 88888.00 2008-11-29 01:16:46.902 334 17504.89 70.90 53879.59 88888.00 2008-11-29 01:16:47.402 334 17504.81 70.93 53879.59 88888.00 2008-11-29 01:16:47.902 334 17504.85 70.90 53879.69 88888.00 2008-11-29 01:16:48.402 334 17504.82 70.88 53879.72 88888.00 2008-11-29 01:16:48.902 334 17504.75 70.93 53879.73 88888.00 2008-11-29 01:16:49.402 334 17504.84 70.94 53879.78 88888.00 2008-11-29 01:16:49.902 334 17504.75 70.92 53879.83 88888.00 2008-11-29 01:16:50.402 334 17504.75 70.87 53879.87 88888.00 2008-11-29 01:16:50.902 334 17504.81 70.88 53879.79 88888.00 2008-11-29 01:16:51.402 334 17504.75 70.93 53879.78 88888.00 2008-11-29 01:16:51.902 334 17504.71 70.96 53879.69 88888.00 2008-11-29 01:16:52.402 334 17504.69 70.93 53879.63 88888.00 2008-11-29 01:16:52.902 334 17504.74 70.86 53879.71 88888.00 2008-11-29 01:16:53.402 334 17504.85 70.84 53879.82 88888.00 2008-11-29 01:16:53.902 334 17504.90 70.88 53879.85 88888.00 2008-11-29 01:16:54.402 334 17504.88 70.95 53879.80 88888.00 2008-11-29 01:16:54.902 334 17504.89 70.97 53879.70 88888.00 2008-11-29 01:16:55.402 334 17504.88 70.90 53879.74 88888.00 2008-11-29 01:16:55.902 334 17504.77 70.77 53879.78 88888.00 2008-11-29 01:16:56.402 334 17504.81 70.85 53879.80 88888.00 2008-11-29 01:16:56.902 334 17504.79 70.78 53879.84 88888.00 2008-11-29 01:16:57.402 334 17504.75 70.83 53879.70 88888.00 2008-11-29 01:16:57.902 334 17504.78 70.86 53879.61 88888.00 2008-11-29 01:16:58.402 334 17504.79 70.87 53879.52 88888.00 2008-11-29 01:16:58.902 334 17504.71 70.92 53879.55 88888.00 2008-11-29 01:16:59.402 334 17504.60 70.92 53879.56 88888.00 2008-11-29 01:16:59.902 334 17504.59 70.85 53879.63 88888.00 2008-11-29 01:17:00.402 334 17504.62 70.86 53879.69 88888.00 2008-11-29 01:17:00.902 334 17504.70 70.81 53879.69 88888.00 2008-11-29 01:17:01.402 334 17504.75 70.82 53879.67 88888.00 2008-11-29 01:17:01.902 334 17504.79 70.84 53879.61 88888.00 2008-11-29 01:17:02.402 334 17504.85 70.93 53879.58 88888.00 2008-11-29 01:17:02.902 334 17504.91 70.93 53879.62 88888.00 2008-11-29 01:17:03.402 334 17504.79 70.93 53879.67 88888.00 2008-11-29 01:17:03.902 334 17504.84 70.94 53879.62 88888.00 2008-11-29 01:17:04.402 334 17504.86 70.92 53879.60 88888.00 2008-11-29 01:17:04.902 334 17504.90 70.93 53879.59 88888.00 2008-11-29 01:17:05.402 334 17504.99 70.85 53879.63 88888.00 2008-11-29 01:17:05.902 334 17505.01 70.86 53879.71 88888.00 2008-11-29 01:17:06.402 334 17505.01 70.93 53879.71 88888.00 2008-11-29 01:17:06.902 334 17505.02 70.91 53879.67 88888.00 2008-11-29 01:17:07.402 334 17504.92 70.88 53879.60 88888.00 2008-11-29 01:17:07.902 334 17504.89 71.00 53879.61 88888.00 2008-11-29 01:17:08.402 334 17504.86 71.04 53879.66 88888.00 2008-11-29 01:17:08.902 334 17504.89 70.98 53879.66 88888.00 2008-11-29 01:17:09.402 334 17504.91 70.98 53879.60 88888.00 2008-11-29 01:17:09.902 334 17504.97 71.01 53879.51 88888.00 2008-11-29 01:17:10.402 334 17504.91 70.94 53879.62 88888.00 2008-11-29 01:17:10.902 334 17504.94 70.85 53879.67 88888.00 2008-11-29 01:17:11.402 334 17504.96 70.93 53879.64 88888.00 2008-11-29 01:17:11.902 334 17504.90 70.98 53879.66 88888.00 2008-11-29 01:17:12.402 334 17504.86 71.02 53879.63 88888.00 2008-11-29 01:17:12.902 334 17504.86 70.95 53879.67 88888.00 2008-11-29 01:17:13.402 334 17504.92 70.83 53879.77 88888.00 2008-11-29 01:17:13.902 334 17504.96 70.72 53879.74 88888.00 2008-11-29 01:17:14.402 334 17504.86 70.78 53879.78 88888.00 2008-11-29 01:17:14.902 334 17504.90 70.82 53879.75 88888.00 2008-11-29 01:17:15.402 334 17504.95 70.83 53879.75 88888.00 2008-11-29 01:17:15.902 334 17504.89 70.82 53879.83 88888.00 2008-11-29 01:17:16.402 334 17504.86 70.79 53879.77 88888.00 2008-11-29 01:17:16.902 334 17504.81 70.86 53879.71 88888.00 2008-11-29 01:17:17.402 334 17504.85 70.84 53879.85 88888.00 2008-11-29 01:17:17.902 334 17504.81 70.91 53879.83 88888.00 2008-11-29 01:17:18.402 334 17504.84 70.95 53879.77 88888.00 2008-11-29 01:17:18.902 334 17504.92 70.90 53879.80 88888.00 2008-11-29 01:17:19.402 334 17504.81 70.91 53879.71 88888.00 2008-11-29 01:17:19.902 334 17504.81 70.93 53879.73 88888.00 2008-11-29 01:17:20.402 334 17504.88 70.88 53879.79 88888.00 2008-11-29 01:17:20.902 334 17504.89 70.93 53879.75 88888.00 2008-11-29 01:17:21.402 334 17504.92 70.88 53879.82 88888.00 2008-11-29 01:17:21.902 334 17504.90 70.88 53879.84 88888.00 2008-11-29 01:17:22.402 334 17504.84 70.95 53879.79 88888.00 2008-11-29 01:17:22.902 334 17504.75 71.03 53879.72 88888.00 2008-11-29 01:17:23.402 334 17504.84 71.04 53879.62 88888.00 2008-11-29 01:17:23.902 334 17504.97 71.00 53879.70 88888.00 2008-11-29 01:17:24.402 334 17504.99 70.95 53879.73 88888.00 2008-11-29 01:17:24.902 334 17504.92 70.92 53879.69 88888.00 2008-11-29 01:17:25.402 334 17504.96 71.03 53879.64 88888.00 2008-11-29 01:17:25.902 334 17505.01 71.06 53879.64 88888.00 2008-11-29 01:17:26.402 334 17504.99 71.07 53879.71 88888.00 2008-11-29 01:17:26.902 334 17504.91 71.05 53879.69 88888.00 2008-11-29 01:17:27.402 334 17504.89 71.03 53879.68 88888.00 2008-11-29 01:17:27.902 334 17504.87 71.06 53879.63 88888.00 2008-11-29 01:17:28.402 334 17504.92 71.06 53879.62 88888.00 2008-11-29 01:17:28.902 334 17504.90 71.07 53879.64 88888.00 2008-11-29 01:17:29.402 334 17504.85 71.12 53879.78 88888.00 2008-11-29 01:17:29.902 334 17504.99 71.13 53879.86 88888.00 2008-11-29 01:17:30.402 334 17504.94 71.11 53879.83 88888.00 2008-11-29 01:17:30.902 334 17504.87 71.11 53879.73 88888.00 2008-11-29 01:17:31.402 334 17504.91 71.04 53879.72 88888.00 2008-11-29 01:17:31.902 334 17504.87 70.97 53879.78 88888.00 2008-11-29 01:17:32.402 334 17504.88 71.00 53879.78 88888.00 2008-11-29 01:17:32.902 334 17504.88 71.06 53879.73 88888.00 2008-11-29 01:17:33.402 334 17504.86 71.03 53879.64 88888.00 2008-11-29 01:17:33.902 334 17504.79 71.03 53879.57 88888.00 2008-11-29 01:17:34.402 334 17504.80 71.03 53879.68 88888.00 2008-11-29 01:17:34.902 334 17504.77 71.05 53879.72 88888.00 2008-11-29 01:17:35.402 334 17504.76 71.05 53879.70 88888.00 2008-11-29 01:17:35.902 334 17504.80 71.13 53879.66 88888.00 2008-11-29 01:17:36.402 334 17504.87 71.18 53879.61 88888.00 2008-11-29 01:17:36.902 334 17504.74 71.16 53879.70 88888.00 2008-11-29 01:17:37.402 334 17504.69 71.21 53879.79 88888.00 2008-11-29 01:17:37.902 334 17504.75 71.31 53879.81 88888.00 2008-11-29 01:17:38.402 334 17504.82 71.29 53879.71 88888.00 2008-11-29 01:17:38.902 334 17504.85 71.25 53879.75 88888.00 2008-11-29 01:17:39.402 334 17504.84 71.24 53879.77 88888.00 2008-11-29 01:17:39.902 334 17504.81 71.25 53879.85 88888.00 2008-11-29 01:17:40.402 334 17504.79 71.24 53879.83 88888.00 2008-11-29 01:17:40.902 334 17504.85 71.31 53879.74 88888.00 2008-11-29 01:17:41.402 334 17504.88 71.29 53879.78 88888.00 2008-11-29 01:17:41.902 334 17504.80 71.26 53879.67 88888.00 2008-11-29 01:17:42.402 334 17504.81 71.26 53879.66 88888.00 2008-11-29 01:17:42.902 334 17504.76 71.21 53879.64 88888.00 2008-11-29 01:17:43.402 334 17504.79 71.27 53879.71 88888.00 2008-11-29 01:17:43.902 334 17504.80 71.33 53879.85 88888.00 2008-11-29 01:17:44.402 334 17504.75 71.32 53879.89 88888.00 2008-11-29 01:17:44.902 334 17504.75 71.31 53879.91 88888.00 2008-11-29 01:17:45.402 334 17504.81 71.32 53879.86 88888.00 2008-11-29 01:17:45.902 334 17504.76 71.31 53879.89 88888.00 2008-11-29 01:17:46.402 334 17504.67 71.32 53879.90 88888.00 2008-11-29 01:17:46.902 334 17504.70 71.26 53879.80 88888.00 2008-11-29 01:17:47.402 334 17504.74 71.27 53879.80 88888.00 2008-11-29 01:17:47.902 334 17504.72 71.29 53879.83 88888.00 2008-11-29 01:17:48.402 334 17504.70 71.25 53879.86 88888.00 2008-11-29 01:17:48.902 334 17504.66 71.25 53879.86 88888.00 2008-11-29 01:17:49.402 334 17504.64 71.27 53879.81 88888.00 2008-11-29 01:17:49.902 334 17504.69 71.32 53879.87 88888.00 2008-11-29 01:17:50.402 334 17504.71 71.35 53879.97 88888.00 2008-11-29 01:17:50.902 334 17504.61 71.36 53879.91 88888.00 2008-11-29 01:17:51.402 334 17504.61 71.30 53879.96 88888.00 2008-11-29 01:17:51.902 334 17504.65 71.27 53880.00 88888.00 2008-11-29 01:17:52.402 334 17504.67 71.24 53879.97 88888.00 2008-11-29 01:17:52.902 334 17504.71 71.23 53879.97 88888.00 2008-11-29 01:17:53.402 334 17504.70 71.30 53879.98 88888.00 2008-11-29 01:17:53.902 334 17504.69 71.29 53880.01 88888.00 2008-11-29 01:17:54.402 334 17504.62 71.23 53879.95 88888.00 2008-11-29 01:17:54.902 334 17504.50 71.18 53880.02 88888.00 2008-11-29 01:17:55.402 334 17504.51 71.25 53880.03 88888.00 2008-11-29 01:17:55.902 334 17504.56 71.34 53879.95 88888.00 2008-11-29 01:17:56.402 334 17504.57 71.31 53879.93 88888.00 2008-11-29 01:17:56.902 334 17504.58 71.27 53879.98 88888.00 2008-11-29 01:17:57.402 334 17504.60 71.35 53880.00 88888.00 2008-11-29 01:17:57.902 334 17504.50 71.37 53880.02 88888.00 2008-11-29 01:17:58.402 334 17504.57 71.49 53879.92 88888.00 2008-11-29 01:17:58.902 334 17504.57 71.52 53879.87 88888.00 2008-11-29 01:17:59.402 334 17504.56 71.46 53879.80 88888.00 2008-11-29 01:17:59.902 334 17504.44 71.39 53879.80 88888.00 2008-11-29 01:18:00.402 334 17504.51 71.32 53879.81 88888.00 2008-11-29 01:18:00.902 334 17504.59 71.31 53879.84 88888.00 2008-11-29 01:18:01.402 334 17504.62 71.35 53879.87 88888.00 2008-11-29 01:18:01.902 334 17504.64 71.40 53879.86 88888.00 2008-11-29 01:18:02.402 334 17504.55 71.44 53879.86 88888.00 2008-11-29 01:18:02.902 334 17504.48 71.44 53879.81 88888.00 2008-11-29 01:18:03.402 334 17504.46 71.54 53879.83 88888.00 2008-11-29 01:18:03.902 334 17504.46 71.60 53879.84 88888.00 2008-11-29 01:18:04.402 334 17504.47 71.62 53879.84 88888.00 2008-11-29 01:18:04.902 334 17504.46 71.59 53879.85 88888.00 2008-11-29 01:18:05.402 334 17504.45 71.53 53879.94 88888.00 2008-11-29 01:18:05.902 334 17504.39 71.52 53879.90 88888.00 2008-11-29 01:18:06.402 334 17504.43 71.53 53879.93 88888.00 2008-11-29 01:18:06.902 334 17504.44 71.60 53879.87 88888.00 2008-11-29 01:18:07.402 334 17504.46 71.51 53879.83 88888.00 2008-11-29 01:18:07.902 334 17504.53 71.49 53879.89 88888.00 2008-11-29 01:18:08.402 334 17504.53 71.53 53879.81 88888.00 2008-11-29 01:18:08.902 334 17504.57 71.53 53879.81 88888.00 2008-11-29 01:18:09.402 334 17504.58 71.56 53879.81 88888.00 2008-11-29 01:18:09.902 334 17504.48 71.63 53879.75 88888.00 2008-11-29 01:18:10.402 334 17504.41 71.65 53879.80 88888.00 2008-11-29 01:18:10.902 334 17504.40 71.73 53879.80 88888.00 2008-11-29 01:18:11.402 334 17504.39 71.65 53879.87 88888.00 2008-11-29 01:18:11.902 334 17504.49 71.61 53880.00 88888.00 2008-11-29 01:18:12.402 334 17504.46 71.66 53879.95 88888.00 2008-11-29 01:18:12.902 334 17504.45 71.66 53879.79 88888.00 2008-11-29 01:18:13.402 334 17504.46 71.66 53879.82 88888.00 2008-11-29 01:18:13.902 334 17504.37 71.64 53879.81 88888.00 2008-11-29 01:18:14.402 334 17504.38 71.64 53879.74 88888.00 2008-11-29 01:18:14.902 334 17504.44 71.63 53879.68 88888.00 2008-11-29 01:18:15.402 334 17504.51 71.66 53879.69 88888.00 2008-11-29 01:18:15.902 334 17504.39 71.74 53879.69 88888.00 2008-11-29 01:18:16.402 334 17504.31 71.73 53879.78 88888.00 2008-11-29 01:18:16.902 334 17504.31 71.73 53879.73 88888.00 2008-11-29 01:18:17.402 334 17504.35 71.74 53879.62 88888.00 2008-11-29 01:18:17.902 334 17504.34 71.75 53879.74 88888.00 2008-11-29 01:18:18.402 334 17504.33 71.73 53879.68 88888.00 2008-11-29 01:18:18.902 334 17504.29 71.79 53879.62 88888.00 2008-11-29 01:18:19.402 334 17504.34 71.74 53879.61 88888.00 2008-11-29 01:18:19.902 334 17504.35 71.80 53879.61 88888.00 2008-11-29 01:18:20.402 334 17504.30 71.85 53879.72 88888.00 2008-11-29 01:18:20.902 334 17504.33 71.80 53879.82 88888.00 2008-11-29 01:18:21.402 334 17504.37 71.83 53879.79 88888.00 2008-11-29 01:18:21.902 334 17504.29 71.89 53879.86 88888.00 2008-11-29 01:18:22.402 334 17504.30 71.91 53879.87 88888.00 2008-11-29 01:18:22.902 334 17504.36 71.86 53879.87 88888.00 2008-11-29 01:18:23.399 334 17504.37 71.91 53879.90 88888.00 2008-11-29 01:18:23.909 334 17504.41 71.84 53879.86 88888.00 2008-11-29 01:18:24.409 334 17504.39 71.83 53879.91 88888.00 2008-11-29 01:18:24.909 334 17504.30 71.89 53879.79 88888.00 2008-11-29 01:18:25.409 334 17504.28 71.89 53879.80 88888.00 2008-11-29 01:18:25.909 334 17504.28 71.93 53879.70 88888.00 2008-11-29 01:18:26.409 334 17504.27 72.00 53879.64 88888.00 2008-11-29 01:18:26.909 334 17504.34 71.94 53879.63 88888.00 2008-11-29 01:18:27.409 334 17504.33 72.02 53879.63 88888.00 2008-11-29 01:18:27.909 334 17504.36 71.95 53879.64 88888.00 2008-11-29 01:18:28.409 334 17504.27 71.84 53879.69 88888.00 2008-11-29 01:18:28.909 334 17504.27 71.84 53879.72 88888.00 2008-11-29 01:18:29.409 334 17504.20 71.95 53879.69 88888.00 2008-11-29 01:18:29.909 334 17504.23 72.01 53879.68 88888.00 2008-11-29 01:18:30.409 334 17504.19 71.98 53879.73 88888.00 2008-11-29 01:18:30.909 334 17504.21 72.00 53879.68 88888.00 2008-11-29 01:18:31.409 334 17504.24 72.05 53879.67 88888.00 2008-11-29 01:18:31.909 334 17504.20 72.02 53879.59 88888.00 2008-11-29 01:18:32.409 334 17504.17 72.07 53879.72 88888.00 2008-11-29 01:18:32.909 334 17504.16 72.03 53879.78 88888.00 2008-11-29 01:18:33.409 334 17504.19 71.99 53879.68 88888.00 2008-11-29 01:18:33.909 334 17504.21 72.01 53879.67 88888.00 2008-11-29 01:18:34.409 334 17504.14 72.03 53879.77 88888.00 2008-11-29 01:18:34.909 334 17504.10 72.02 53879.78 88888.00 2008-11-29 01:18:35.409 334 17504.16 72.08 53879.77 88888.00 2008-11-29 01:18:35.909 334 17504.17 72.12 53879.78 88888.00 2008-11-29 01:18:36.409 334 17504.18 72.05 53879.71 88888.00 2008-11-29 01:18:36.909 334 17504.19 72.12 53879.75 88888.00 2008-11-29 01:18:37.409 334 17504.16 72.11 53879.82 88888.00 2008-11-29 01:18:37.909 334 17504.16 72.09 53879.85 88888.00 2008-11-29 01:18:38.409 334 17504.11 72.10 53879.87 88888.00 2008-11-29 01:18:38.909 334 17504.19 72.10 53879.92 88888.00 2008-11-29 01:18:39.409 334 17504.20 72.10 53879.85 88888.00 2008-11-29 01:18:39.909 334 17504.19 72.12 53879.84 88888.00 2008-11-29 01:18:40.409 334 17504.08 72.18 53879.85 88888.00 2008-11-29 01:18:40.909 334 17504.09 72.19 53879.79 88888.00 2008-11-29 01:18:41.409 334 17504.17 72.18 53879.73 88888.00 2008-11-29 01:18:41.909 334 17504.29 72.21 53879.71 88888.00 2008-11-29 01:18:42.409 334 17504.14 72.22 53879.77 88888.00 2008-11-29 01:18:42.909 334 17504.13 72.20 53879.68 88888.00 2008-11-29 01:18:43.409 334 17504.19 72.22 53879.67 88888.00 2008-11-29 01:18:43.909 334 17504.15 72.21 53879.68 88888.00 2008-11-29 01:18:44.409 334 17504.16 72.20 53879.72 88888.00 2008-11-29 01:18:44.909 334 17504.07 72.23 53879.70 88888.00 2008-11-29 01:18:45.409 334 17503.96 72.20 53879.68 88888.00 2008-11-29 01:18:45.909 334 17504.02 72.21 53879.64 88888.00 2008-11-29 01:18:46.409 334 17503.96 72.19 53879.69 88888.00 2008-11-29 01:18:46.909 334 17504.07 72.21 53879.68 88888.00 2008-11-29 01:18:47.409 334 17504.06 72.18 53879.69 88888.00 2008-11-29 01:18:47.909 334 17503.95 72.20 53879.67 88888.00 2008-11-29 01:18:48.409 334 17503.94 72.19 53879.68 88888.00 2008-11-29 01:18:48.909 334 17503.93 72.24 53879.73 88888.00 2008-11-29 01:18:49.409 334 17503.98 72.24 53879.78 88888.00 2008-11-29 01:18:49.909 334 17504.07 72.23 53879.77 88888.00 2008-11-29 01:18:50.409 334 17504.02 72.23 53879.79 88888.00 2008-11-29 01:18:50.909 334 17503.99 72.22 53879.82 88888.00 2008-11-29 01:18:51.409 334 17504.09 72.23 53879.82 88888.00 2008-11-29 01:18:51.909 334 17504.05 72.20 53879.87 88888.00 2008-11-29 01:18:52.409 334 17503.96 72.23 53879.90 88888.00 2008-11-29 01:18:52.909 334 17503.95 72.28 53879.83 88888.00 2008-11-29 01:18:53.409 334 17503.94 72.23 53879.87 88888.00 2008-11-29 01:18:53.909 334 17503.92 72.31 53879.84 88888.00 2008-11-29 01:18:54.409 334 17503.89 72.31 53879.90 88888.00 2008-11-29 01:18:54.909 334 17503.93 72.33 53879.97 88888.00 2008-11-29 01:18:55.409 334 17503.89 72.32 53880.01 88888.00 2008-11-29 01:18:55.909 334 17503.84 72.38 53879.94 88888.00 2008-11-29 01:18:56.409 334 17503.86 72.43 53879.83 88888.00 2008-11-29 01:18:56.909 334 17503.86 72.37 53879.80 88888.00 2008-11-29 01:18:57.409 334 17503.87 72.33 53879.86 88888.00 2008-11-29 01:18:57.909 334 17503.80 72.41 53879.77 88888.00 2008-11-29 01:18:58.409 334 17503.76 72.38 53879.72 88888.00 2008-11-29 01:18:58.909 334 17503.74 72.39 53879.77 88888.00 2008-11-29 01:18:59.409 334 17503.79 72.39 53879.78 88888.00 2008-11-29 01:18:59.909 334 17503.79 72.43 53879.77 88888.00 2008-11-29 01:19:00.409 334 17503.82 72.30 53879.86 88888.00 2008-11-29 01:19:00.909 334 17503.77 72.21 53879.83 88888.00 2008-11-29 01:19:01.409 334 17503.73 72.20 53879.84 88888.00 2008-11-29 01:19:01.909 334 17503.78 72.21 53879.80 88888.00 2008-11-29 01:19:02.409 334 17503.79 72.25 53879.70 88888.00 2008-11-29 01:19:02.909 334 17503.76 72.33 53879.72 88888.00 2008-11-29 01:19:03.409 334 17503.74 72.47 53879.80 88888.00 2008-11-29 01:19:03.909 334 17503.68 72.46 53879.78 88888.00 2008-11-29 01:19:04.409 334 17503.63 72.42 53879.67 88888.00 2008-11-29 01:19:04.909 334 17503.69 72.40 53879.79 88888.00 2008-11-29 01:19:05.409 334 17503.76 72.35 53879.82 88888.00 2008-11-29 01:19:05.909 334 17503.78 72.31 53879.73 88888.00 2008-11-29 01:19:06.409 334 17503.69 72.44 53879.79 88888.00 2008-11-29 01:19:06.909 334 17503.67 72.44 53879.81 88888.00 2008-11-29 01:19:07.409 334 17503.65 72.42 53879.84 88888.00 2008-11-29 01:19:07.909 334 17503.60 72.50 53879.90 88888.00 2008-11-29 01:19:08.409 334 17503.60 72.46 53879.90 88888.00 2008-11-29 01:19:08.909 334 17503.57 72.47 53879.91 88888.00 2008-11-29 01:19:09.409 334 17503.63 72.52 53879.90 88888.00 2008-11-29 01:19:09.909 334 17503.64 72.46 53879.91 88888.00 2008-11-29 01:19:10.409 334 17503.68 72.47 53879.96 88888.00 2008-11-29 01:19:10.909 334 17503.65 72.52 53879.87 88888.00 2008-11-29 01:19:11.409 334 17503.60 72.56 53879.87 88888.00 2008-11-29 01:19:11.909 334 17503.53 72.58 53879.92 88888.00 2008-11-29 01:19:12.409 334 17503.42 72.51 53879.94 88888.00 2008-11-29 01:19:12.909 334 17503.51 72.51 53879.81 88888.00 2008-11-29 01:19:13.409 334 17503.51 72.57 53879.78 88888.00 2008-11-29 01:19:13.909 334 17503.48 72.61 53879.85 88888.00 2008-11-29 01:19:14.409 334 17503.54 72.59 53879.84 88888.00 2008-11-29 01:19:14.909 334 17503.54 72.58 53879.85 88888.00 2008-11-29 01:19:15.409 334 17503.53 72.57 53879.85 88888.00 2008-11-29 01:19:15.909 334 17503.51 72.54 53879.83 88888.00 2008-11-29 01:19:16.409 334 17503.57 72.58 53879.81 88888.00 2008-11-29 01:19:16.909 334 17503.59 72.59 53879.86 88888.00 2008-11-29 01:19:17.409 334 17503.48 72.64 53879.86 88888.00 2008-11-29 01:19:17.909 334 17503.37 72.67 53879.79 88888.00 2008-11-29 01:19:18.409 334 17503.37 72.71 53879.72 88888.00 2008-11-29 01:19:18.909 334 17503.43 72.69 53879.69 88888.00 2008-11-29 01:19:19.409 334 17503.39 72.64 53879.74 88888.00 2008-11-29 01:19:19.909 334 17503.41 72.64 53879.84 88888.00 2008-11-29 01:19:20.409 334 17503.38 72.64 53879.84 88888.00 2008-11-29 01:19:20.909 334 17503.38 72.67 53879.71 88888.00 2008-11-29 01:19:21.409 334 17503.46 72.67 53879.70 88888.00 2008-11-29 01:19:21.909 334 17503.44 72.68 53879.81 88888.00 2008-11-29 01:19:22.409 334 17503.39 72.71 53879.86 88888.00 2008-11-29 01:19:22.909 334 17503.36 72.68 53879.75 88888.00 2008-11-29 01:19:23.409 334 17503.42 72.67 53879.83 88888.00 2008-11-29 01:19:23.909 334 17503.44 72.68 53879.82 88888.00 2008-11-29 01:19:24.409 334 17503.39 72.68 53879.75 88888.00 2008-11-29 01:19:24.909 334 17503.31 72.66 53879.74 88888.00 2008-11-29 01:19:25.409 334 17503.33 72.61 53879.71 88888.00 2008-11-29 01:19:25.909 334 17503.37 72.66 53879.74 88888.00 2008-11-29 01:19:26.409 334 17503.36 72.78 53879.83 88888.00 2008-11-29 01:19:26.909 334 17503.39 72.78 53879.83 88888.00 2008-11-29 01:19:27.409 334 17503.37 72.72 53879.85 88888.00 2008-11-29 01:19:27.909 334 17503.38 72.70 53879.82 88888.00 2008-11-29 01:19:28.409 334 17503.42 72.71 53879.83 88888.00 2008-11-29 01:19:28.909 334 17503.34 72.66 53879.91 88888.00 2008-11-29 01:19:29.409 334 17503.31 72.64 53879.92 88888.00 2008-11-29 01:19:29.909 334 17503.42 72.68 53879.85 88888.00 2008-11-29 01:19:30.409 334 17503.38 72.59 53879.83 88888.00 2008-11-29 01:19:30.909 334 17503.33 72.59 53879.73 88888.00 2008-11-29 01:19:31.409 334 17503.28 72.62 53879.69 88888.00 2008-11-29 01:19:31.909 334 17503.22 72.61 53879.72 88888.00 2008-11-29 01:19:32.409 334 17503.26 72.58 53879.78 88888.00 2008-11-29 01:19:32.909 334 17503.29 72.62 53879.83 88888.00 2008-11-29 01:19:33.409 334 17503.26 72.64 53879.84 88888.00 2008-11-29 01:19:33.909 334 17503.22 72.69 53879.84 88888.00 2008-11-29 01:19:34.409 334 17503.25 72.78 53879.83 88888.00 2008-11-29 01:19:34.909 334 17503.23 72.83 53879.84 88888.00 2008-11-29 01:19:35.409 334 17503.23 72.81 53879.83 88888.00 2008-11-29 01:19:35.909 334 17503.22 72.86 53879.77 88888.00 2008-11-29 01:19:36.409 334 17503.13 72.79 53879.69 88888.00 2008-11-29 01:19:36.909 334 17503.07 72.83 53879.68 88888.00 2008-11-29 01:19:37.409 334 17503.07 72.81 53879.69 88888.00 2008-11-29 01:19:37.909 334 17503.07 72.87 53879.73 88888.00 2008-11-29 01:19:38.409 334 17503.09 73.00 53879.83 88888.00 2008-11-29 01:19:38.909 334 17503.13 73.00 53879.81 88888.00 2008-11-29 01:19:39.409 334 17503.13 72.98 53879.72 88888.00 2008-11-29 01:19:39.909 334 17503.13 73.06 53879.74 88888.00 2008-11-29 01:19:40.409 334 17503.17 73.09 53879.87 88888.00 2008-11-29 01:19:40.909 334 17503.18 73.06 53879.80 88888.00 2008-11-29 01:19:41.409 334 17503.17 72.99 53879.70 88888.00 2008-11-29 01:19:41.909 334 17503.13 73.00 53879.74 88888.00 2008-11-29 01:19:42.409 334 17503.08 73.01 53879.71 88888.00 2008-11-29 01:19:42.909 334 17503.03 73.01 53879.67 88888.00 2008-11-29 01:19:43.409 334 17502.95 73.02 53879.78 88888.00 2008-11-29 01:19:43.909 334 17502.91 73.02 53879.72 88888.00 2008-11-29 01:19:44.409 334 17502.97 72.98 53879.73 88888.00 2008-11-29 01:19:44.909 334 17503.01 72.93 53879.69 88888.00 2008-11-29 01:19:45.409 334 17503.04 72.98 53879.64 88888.00 2008-11-29 01:19:45.909 334 17503.04 72.98 53879.69 88888.00 2008-11-29 01:19:46.409 334 17503.00 72.97 53879.67 88888.00 2008-11-29 01:19:46.909 334 17503.01 73.00 53879.72 88888.00 2008-11-29 01:19:47.409 334 17502.97 72.93 53879.75 88888.00 2008-11-29 01:19:47.909 334 17503.04 72.95 53879.74 88888.00 2008-11-29 01:19:48.409 334 17503.17 72.99 53879.84 88888.00 2008-11-29 01:19:48.909 334 17503.08 72.99 53879.86 88888.00 2008-11-29 01:19:49.409 334 17503.07 73.03 53879.75 88888.00 2008-11-29 01:19:49.909 334 17503.08 72.98 53879.77 88888.00 2008-11-29 01:19:50.409 334 17503.07 72.96 53879.78 88888.00 2008-11-29 01:19:50.909 334 17503.07 73.00 53879.80 88888.00 2008-11-29 01:19:51.409 334 17503.04 72.92 53879.74 88888.00 2008-11-29 01:19:51.909 334 17503.00 72.92 53879.70 88888.00 2008-11-29 01:19:52.409 334 17502.95 72.92 53879.78 88888.00 2008-11-29 01:19:52.909 334 17502.98 72.93 53879.90 88888.00 2008-11-29 01:19:53.409 334 17503.01 72.92 53879.86 88888.00 2008-11-29 01:19:53.909 334 17502.98 72.88 53879.87 88888.00 2008-11-29 01:19:54.409 334 17502.97 72.87 53879.79 88888.00 2008-11-29 01:19:54.909 334 17502.88 72.87 53879.86 88888.00 2008-11-29 01:19:55.409 334 17502.85 72.91 53879.84 88888.00 2008-11-29 01:19:55.909 334 17502.88 72.97 53879.77 88888.00 2008-11-29 01:19:56.409 334 17502.86 72.96 53879.71 88888.00 2008-11-29 01:19:56.909 334 17502.87 72.92 53879.73 88888.00 2008-11-29 01:19:57.409 334 17502.83 72.92 53879.83 88888.00 2008-11-29 01:19:57.909 334 17502.87 72.92 53879.74 88888.00 2008-11-29 01:19:58.409 334 17502.86 72.91 53879.75 88888.00 2008-11-29 01:19:58.909 334 17502.81 72.89 53879.63 88888.00 2008-11-29 01:19:59.409 334 17502.84 72.83 53879.62 88888.00 2008-11-29 01:19:59.909 334 17502.84 72.80 53879.70 88888.00 2008-11-29 01:20:00.409 334 17502.84 72.80 53879.71 88888.00 2008-11-29 01:20:00.909 334 17502.83 72.77 53879.71 88888.00 2008-11-29 01:20:01.409 334 17502.77 72.80 53879.73 88888.00 2008-11-29 01:20:01.909 334 17502.81 72.79 53879.78 88888.00 2008-11-29 01:20:02.409 334 17502.91 72.81 53879.73 88888.00 2008-11-29 01:20:02.909 334 17502.84 72.81 53879.78 88888.00 2008-11-29 01:20:03.409 334 17502.92 72.72 53879.81 88888.00 2008-11-29 01:20:03.909 334 17503.00 72.71 53879.74 88888.00 2008-11-29 01:20:04.409 334 17502.98 72.74 53879.82 88888.00 2008-11-29 01:20:04.909 334 17502.92 72.71 53879.81 88888.00 2008-11-29 01:20:05.409 334 17502.92 72.63 53879.82 88888.00 2008-11-29 01:20:05.909 334 17502.91 72.64 53879.83 88888.00 2008-11-29 01:20:06.409 334 17502.91 72.70 53879.83 88888.00 2008-11-29 01:20:06.909 334 17502.91 72.71 53879.86 88888.00 2008-11-29 01:20:07.409 334 17502.94 72.70 53879.82 88888.00 2008-11-29 01:20:07.909 334 17502.98 72.68 53879.83 88888.00 2008-11-29 01:20:08.409 334 17503.02 72.63 53879.77 88888.00 2008-11-29 01:20:08.909 334 17503.02 72.63 53879.72 88888.00 2008-11-29 01:20:09.409 334 17503.04 72.61 53879.69 88888.00 2008-11-29 01:20:09.909 334 17503.06 72.59 53879.72 88888.00 2008-11-29 01:20:10.409 334 17503.09 72.48 53879.72 88888.00 2008-11-29 01:20:10.909 334 17503.12 72.54 53879.66 88888.00 2008-11-29 01:20:11.409 334 17503.09 72.54 53879.60 88888.00 2008-11-29 01:20:11.909 334 17503.09 72.61 53879.58 88888.00 2008-11-29 01:20:12.409 334 17503.01 72.61 53879.56 88888.00 2008-11-29 01:20:12.909 334 17503.06 72.54 53879.53 88888.00 2008-11-29 01:20:13.409 334 17503.11 72.50 53879.58 88888.00 2008-11-29 01:20:13.909 334 17503.14 72.50 53879.56 88888.00 2008-11-29 01:20:14.409 334 17503.14 72.51 53879.62 88888.00 2008-11-29 01:20:14.909 334 17503.02 72.53 53879.71 88888.00 2008-11-29 01:20:15.409 334 17502.98 72.56 53879.73 88888.00 2008-11-29 01:20:15.909 334 17502.96 72.57 53879.75 88888.00 2008-11-29 01:20:16.409 334 17502.86 72.51 53879.74 88888.00 2008-11-29 01:20:16.909 334 17502.82 72.47 53879.70 88888.00 2008-11-29 01:20:17.409 334 17502.93 72.52 53879.71 88888.00 2008-11-29 01:20:17.909 334 17502.90 72.52 53879.75 88888.00 2008-11-29 01:20:18.409 334 17502.91 72.52 53879.78 88888.00 2008-11-29 01:20:18.909 334 17503.00 72.49 53879.77 88888.00 2008-11-29 01:20:19.409 334 17503.00 72.56 53879.74 88888.00 2008-11-29 01:20:19.909 334 17502.95 72.56 53879.79 88888.00 2008-11-29 01:20:20.409 334 17502.93 72.62 53879.72 88888.00 2008-11-29 01:20:20.909 334 17503.01 72.60 53879.68 88888.00 2008-11-29 01:20:21.409 334 17502.96 72.60 53879.62 88888.00 2008-11-29 01:20:21.909 334 17502.88 72.60 53879.59 88888.00 2008-11-29 01:20:22.409 334 17502.93 72.58 53879.60 88888.00 2008-11-29 01:20:22.909 334 17502.96 72.49 53879.68 88888.00 2008-11-29 01:20:23.409 334 17503.00 72.47 53879.73 88888.00 2008-11-29 01:20:23.909 334 17502.88 72.39 53879.73 88888.00 2008-11-29 01:20:24.409 334 17502.92 72.41 53879.67 88888.00 2008-11-29 01:20:24.909 334 17502.84 72.40 53879.69 88888.00 2008-11-29 01:20:25.409 334 17502.91 72.42 53879.73 88888.00 2008-11-29 01:20:25.909 334 17502.95 72.47 53879.71 88888.00 2008-11-29 01:20:26.409 334 17502.90 72.44 53879.71 88888.00 2008-11-29 01:20:26.909 334 17502.91 72.37 53879.72 88888.00 2008-11-29 01:20:27.409 334 17502.87 72.37 53879.80 88888.00 2008-11-29 01:20:27.909 334 17502.92 72.37 53879.77 88888.00 2008-11-29 01:20:28.409 334 17502.95 72.43 53879.72 88888.00 2008-11-29 01:20:28.909 334 17502.94 72.48 53879.66 88888.00 2008-11-29 01:20:29.409 334 17503.04 72.44 53879.61 88888.00 2008-11-29 01:20:29.909 334 17503.08 72.43 53879.59 88888.00 2008-11-29 01:20:30.409 334 17503.08 72.43 53879.57 88888.00 2008-11-29 01:20:30.909 334 17503.05 72.43 53879.58 88888.00 2008-11-29 01:20:31.409 334 17503.05 72.44 53879.70 88888.00 2008-11-29 01:20:31.909 334 17503.09 72.49 53879.68 88888.00 2008-11-29 01:20:32.409 334 17502.97 72.44 53879.67 88888.00 2008-11-29 01:20:32.909 334 17503.03 72.39 53879.68 88888.00 2008-11-29 01:20:33.409 334 17503.03 72.42 53879.69 88888.00 2008-11-29 01:20:33.909 334 17503.07 72.40 53879.69 88888.00 2008-11-29 01:20:34.409 334 17503.04 72.41 53879.63 88888.00 2008-11-29 01:20:34.909 334 17503.01 72.42 53879.64 88888.00 2008-11-29 01:20:35.409 334 17502.98 72.43 53879.70 88888.00 2008-11-29 01:20:35.909 334 17502.96 72.46 53879.72 88888.00 2008-11-29 01:20:36.409 334 17502.93 72.44 53879.71 88888.00 2008-11-29 01:20:36.909 334 17502.95 72.47 53879.69 88888.00 2008-11-29 01:20:37.409 334 17502.95 72.44 53879.70 88888.00 2008-11-29 01:20:37.909 334 17502.94 72.46 53879.67 88888.00 2008-11-29 01:20:38.409 334 17502.98 72.48 53879.63 88888.00 2008-11-29 01:20:38.909 334 17502.94 72.47 53879.51 88888.00 2008-11-29 01:20:39.409 334 17502.95 72.47 53879.52 88888.00 2008-11-29 01:20:39.909 334 17502.88 72.43 53879.59 88888.00 2008-11-29 01:20:40.409 334 17502.88 72.42 53879.55 88888.00 2008-11-29 01:20:40.909 334 17502.91 72.40 53879.58 88888.00 2008-11-29 01:20:41.409 334 17502.92 72.40 53879.63 88888.00 2008-11-29 01:20:41.909 334 17502.94 72.37 53879.67 88888.00 2008-11-29 01:20:42.409 334 17502.92 72.38 53879.60 88888.00 2008-11-29 01:20:42.909 334 17502.92 72.38 53879.63 88888.00 2008-11-29 01:20:43.409 334 17502.94 72.40 53879.71 88888.00 2008-11-29 01:20:43.909 334 17502.94 72.38 53879.64 88888.00 2008-11-29 01:20:44.409 334 17502.96 72.39 53879.60 88888.00 2008-11-29 01:20:44.909 334 17502.91 72.39 53879.71 88888.00 2008-11-29 01:20:45.409 334 17502.94 72.46 53879.77 88888.00 2008-11-29 01:20:45.909 334 17502.95 72.37 53879.77 88888.00 2008-11-29 01:20:46.409 334 17502.90 72.35 53879.83 88888.00 2008-11-29 01:20:46.909 334 17502.84 72.35 53879.81 88888.00 2008-11-29 01:20:47.409 334 17502.76 72.33 53879.85 88888.00 2008-11-29 01:20:47.909 334 17502.84 72.31 53879.82 88888.00 2008-11-29 01:20:48.409 334 17502.83 72.30 53879.85 88888.00 2008-11-29 01:20:48.909 334 17502.77 72.29 53879.82 88888.00 2008-11-29 01:20:49.409 334 17502.76 72.24 53879.72 88888.00 2008-11-29 01:20:49.909 334 17502.77 72.25 53879.78 88888.00 2008-11-29 01:20:50.409 334 17502.83 72.25 53879.72 88888.00 2008-11-29 01:20:50.909 334 17502.86 72.27 53879.70 88888.00 2008-11-29 01:20:51.409 334 17502.92 72.30 53879.63 88888.00 2008-11-29 01:20:51.909 334 17502.86 72.30 53879.69 88888.00 2008-11-29 01:20:52.409 334 17502.87 72.29 53879.78 88888.00 2008-11-29 01:20:52.909 334 17502.92 72.24 53879.85 88888.00 2008-11-29 01:20:53.409 334 17502.86 72.23 53879.87 88888.00 2008-11-29 01:20:53.909 334 17502.78 72.29 53879.87 88888.00 2008-11-29 01:20:54.409 334 17502.77 72.27 53879.86 88888.00 2008-11-29 01:20:54.909 334 17502.77 72.30 53879.82 88888.00 2008-11-29 01:20:55.409 334 17502.77 72.28 53879.86 88888.00 2008-11-29 01:20:55.909 334 17502.82 72.30 53879.89 88888.00 2008-11-29 01:20:56.409 334 17502.86 72.35 53879.84 88888.00 2008-11-29 01:20:56.909 334 17502.68 72.39 53879.90 88888.00 2008-11-29 01:20:57.409 334 17502.68 72.37 53879.87 88888.00 2008-11-29 01:20:57.909 334 17502.68 72.37 53879.81 88888.00 2008-11-29 01:20:58.409 334 17502.70 72.34 53879.79 88888.00 2008-11-29 01:20:58.909 334 17502.73 72.29 53879.90 88888.00 2008-11-29 01:20:59.409 334 17502.71 72.32 53879.85 88888.00 2008-11-29 01:20:59.909 334 17502.71 72.31 53879.90 88888.00 2008-11-29 01:21:00.409 334 17502.74 72.37 53879.92 88888.00 2008-11-29 01:21:00.909 334 17502.71 72.37 53879.84 88888.00 2008-11-29 01:21:01.409 334 17502.70 72.29 53879.75 88888.00 2008-11-29 01:21:01.909 334 17502.71 72.29 53879.81 88888.00 2008-11-29 01:21:02.409 334 17502.75 72.28 53879.84 88888.00 2008-11-29 01:21:02.909 334 17502.71 72.28 53879.81 88888.00 2008-11-29 01:21:03.409 334 17502.68 72.34 53879.72 88888.00 2008-11-29 01:21:03.909 334 17502.70 72.42 53879.73 88888.00 2008-11-29 01:21:04.409 334 17502.71 72.43 53879.75 88888.00 2008-11-29 01:21:04.909 334 17502.82 72.41 53879.70 88888.00 2008-11-29 01:21:05.409 334 17502.82 72.40 53879.72 88888.00 2008-11-29 01:21:05.909 334 17502.78 72.46 53879.82 88888.00 2008-11-29 01:21:06.409 334 17502.77 72.44 53879.83 88888.00 2008-11-29 01:21:06.909 334 17502.81 72.35 53879.86 88888.00 2008-11-29 01:21:07.409 334 17502.84 72.35 53879.96 88888.00 2008-11-29 01:21:07.909 334 17502.83 72.27 53879.95 88888.00 2008-11-29 01:21:08.409 334 17502.84 72.28 53879.93 88888.00 2008-11-29 01:21:08.909 334 17502.91 72.24 53879.94 88888.00 2008-11-29 01:21:09.409 334 17502.88 72.27 53879.83 88888.00 2008-11-29 01:21:09.909 334 17502.83 72.32 53879.82 88888.00 2008-11-29 01:21:10.409 334 17502.85 72.38 53879.86 88888.00 2008-11-29 01:21:10.909 334 17502.82 72.42 53879.75 88888.00 2008-11-29 01:21:11.409 334 17502.80 72.39 53879.79 88888.00 2008-11-29 01:21:11.909 334 17502.86 72.41 53879.74 88888.00 2008-11-29 01:21:12.409 334 17502.85 72.42 53879.70 88888.00 2008-11-29 01:21:12.909 334 17502.84 72.40 53879.71 88888.00 2008-11-29 01:21:13.409 334 17502.78 72.30 53879.67 88888.00 2008-11-29 01:21:13.909 334 17502.83 72.18 53879.67 88888.00 2008-11-29 01:21:14.409 334 17502.70 72.14 53879.72 88888.00 2008-11-29 01:21:14.909 334 17502.75 72.15 53879.81 88888.00 2008-11-29 01:21:15.409 334 17502.74 72.12 53879.80 88888.00 2008-11-29 01:21:15.909 334 17502.75 72.14 53879.82 88888.00 2008-11-29 01:21:16.409 334 17502.73 72.09 53879.84 88888.00 2008-11-29 01:21:16.909 334 17502.75 71.96 53879.74 88888.00 2008-11-29 01:21:17.409 334 17502.78 72.04 53879.82 88888.00 2008-11-29 01:21:17.909 334 17502.78 72.13 53879.85 88888.00 2008-11-29 01:21:18.409 334 17502.83 72.18 53879.93 88888.00 2008-11-29 01:21:18.909 334 17502.77 72.21 53879.96 88888.00 2008-11-29 01:21:19.406 334 17502.70 72.20 53880.00 88888.00 2008-11-29 01:21:19.906 334 17502.81 72.22 53879.98 88888.00 2008-11-29 01:21:20.406 334 17502.83 72.30 53879.95 88888.00 2008-11-29 01:21:20.906 334 17502.84 72.27 53879.89 88888.00 2008-11-29 01:21:21.406 334 17502.80 72.29 53879.80 88888.00 2008-11-29 01:21:21.906 334 17502.80 72.31 53879.84 88888.00 2008-11-29 01:21:22.406 334 17502.86 72.27 53879.83 88888.00 2008-11-29 01:21:22.906 334 17502.82 72.34 53879.91 88888.00 2008-11-29 01:21:23.406 334 17502.76 72.32 53879.86 88888.00 2008-11-29 01:21:23.906 334 17502.68 72.33 53879.74 88888.00 2008-11-29 01:21:24.406 334 17502.75 72.37 53879.83 88888.00 2008-11-29 01:21:24.906 334 17502.80 72.33 53879.93 88888.00 2008-11-29 01:21:25.406 334 17502.86 72.23 53879.90 88888.00 2008-11-29 01:21:25.906 334 17502.73 72.23 53879.81 88888.00 2008-11-29 01:21:26.406 334 17502.68 72.22 53879.81 88888.00 2008-11-29 01:21:26.906 334 17502.73 72.19 53879.79 88888.00 2008-11-29 01:21:27.406 334 17502.81 72.20 53879.83 88888.00 2008-11-29 01:21:27.906 334 17502.86 72.24 53879.81 88888.00 2008-11-29 01:21:28.406 334 17502.80 72.28 53879.87 88888.00 2008-11-29 01:21:28.906 334 17502.68 72.28 53879.79 88888.00 2008-11-29 01:21:29.406 334 17502.73 72.24 53879.82 88888.00 2008-11-29 01:21:29.906 334 17502.68 72.17 53879.86 88888.00 2008-11-29 01:21:30.406 334 17502.70 72.20 53879.85 88888.00 2008-11-29 01:21:30.906 334 17502.65 72.25 53879.80 88888.00 2008-11-29 01:21:31.406 334 17502.65 72.22 53879.72 88888.00 2008-11-29 01:21:31.906 334 17502.68 72.23 53879.72 88888.00 2008-11-29 01:21:32.406 334 17502.71 72.24 53879.71 88888.00 2008-11-29 01:21:32.906 334 17502.78 72.25 53879.73 88888.00 2008-11-29 01:21:33.406 334 17502.83 72.24 53879.74 88888.00 2008-11-29 01:21:33.906 334 17502.83 72.25 53879.71 88888.00 2008-11-29 01:21:34.406 334 17502.70 72.21 53879.72 88888.00 2008-11-29 01:21:34.906 334 17502.68 72.21 53879.72 88888.00 2008-11-29 01:21:35.406 334 17502.67 72.23 53879.72 88888.00 2008-11-29 01:21:35.906 334 17502.65 72.25 53879.66 88888.00 2008-11-29 01:21:36.406 334 17502.68 72.24 53879.63 88888.00 2008-11-29 01:21:36.906 334 17502.74 72.21 53879.74 88888.00 2008-11-29 01:21:37.406 334 17502.74 72.13 53879.75 88888.00 2008-11-29 01:21:37.906 334 17502.67 72.15 53879.67 88888.00 2008-11-29 01:21:38.406 334 17502.75 72.18 53879.69 88888.00 2008-11-29 01:21:38.906 334 17502.71 72.22 53879.77 88888.00 2008-11-29 01:21:39.406 334 17502.67 72.19 53879.74 88888.00 2008-11-29 01:21:39.906 334 17502.67 72.18 53879.74 88888.00 2008-11-29 01:21:40.406 334 17502.66 72.23 53879.73 88888.00 2008-11-29 01:21:40.906 334 17502.67 72.19 53879.75 88888.00 2008-11-29 01:21:41.406 334 17502.66 72.14 53879.72 88888.00 2008-11-29 01:21:41.906 334 17502.68 72.15 53879.78 88888.00 2008-11-29 01:21:42.406 334 17502.61 72.11 53879.82 88888.00 2008-11-29 01:21:42.906 334 17502.54 72.08 53879.86 88888.00 2008-11-29 01:21:43.406 334 17502.55 72.05 53879.77 88888.00 2008-11-29 01:21:43.906 334 17502.60 72.15 53879.78 88888.00 2008-11-29 01:21:44.406 334 17502.64 72.18 53879.78 88888.00 2008-11-29 01:21:44.906 334 17502.64 72.20 53879.79 88888.00 2008-11-29 01:21:45.406 334 17502.56 72.14 53879.77 88888.00 2008-11-29 01:21:45.906 334 17502.57 72.05 53879.72 88888.00 2008-11-29 01:21:46.406 334 17502.58 72.07 53879.74 88888.00 2008-11-29 01:21:46.906 334 17502.58 72.09 53879.85 88888.00 2008-11-29 01:21:47.406 334 17502.60 72.13 53879.78 88888.00 2008-11-29 01:21:47.906 334 17502.61 72.13 53879.72 88888.00 2008-11-29 01:21:48.406 334 17502.60 72.17 53879.68 88888.00 2008-11-29 01:21:48.906 334 17502.56 72.21 53879.78 88888.00 2008-11-29 01:21:49.406 334 17502.54 72.21 53879.78 88888.00 2008-11-29 01:21:49.906 334 17502.56 72.10 53879.74 88888.00 2008-11-29 01:21:50.406 334 17502.67 72.08 53879.72 88888.00 2008-11-29 01:21:50.906 334 17502.62 72.05 53879.68 88888.00 2008-11-29 01:21:51.406 334 17502.51 72.12 53879.77 88888.00 2008-11-29 01:21:51.906 334 17502.49 72.18 53879.78 88888.00 2008-11-29 01:21:52.406 334 17502.53 72.15 53879.78 88888.00 2008-11-29 01:21:52.906 334 17502.63 72.14 53879.73 88888.00 2008-11-29 01:21:53.406 334 17502.66 72.09 53879.72 88888.00 2008-11-29 01:21:53.906 334 17502.68 72.07 53879.74 88888.00 2008-11-29 01:21:54.406 334 17502.73 72.01 53879.78 88888.00 2008-11-29 01:21:54.906 334 17502.68 72.08 53879.78 88888.00 2008-11-29 01:21:55.406 334 17502.75 72.11 53879.80 88888.00 2008-11-29 01:21:55.906 334 17502.74 72.08 53879.73 88888.00 2008-11-29 01:21:56.406 334 17502.66 72.08 53879.71 88888.00 2008-11-29 01:21:56.906 334 17502.65 72.05 53879.79 88888.00 2008-11-29 01:21:57.406 334 17502.57 72.07 53879.82 88888.00 2008-11-29 01:21:57.906 334 17502.60 72.13 53879.77 88888.00 2008-11-29 01:21:58.406 334 17502.68 72.11 53879.72 88888.00 2008-11-29 01:21:58.906 334 17502.71 72.11 53879.72 88888.00 2008-11-29 01:21:59.406 334 17502.71 72.01 53879.68 88888.00 2008-11-29 01:21:59.906 334 17502.65 72.05 53879.77 88888.00 2008-11-29 01:22:00.406 334 17502.63 71.99 53879.80 88888.00 2008-11-29 01:22:00.906 334 17502.60 71.95 53879.81 88888.00 2008-11-29 01:22:01.406 334 17502.54 72.02 53879.80 88888.00 2008-11-29 01:22:01.906 334 17502.54 72.09 53879.77 88888.00 2008-11-29 01:22:02.406 334 17502.61 72.15 53879.71 88888.00 2008-11-29 01:22:02.906 334 17502.62 72.15 53879.62 88888.00 2008-11-29 01:22:03.406 334 17502.63 72.14 53879.60 88888.00 2008-11-29 01:22:03.906 334 17502.62 72.11 53879.68 88888.00 2008-11-29 01:22:04.406 334 17502.62 72.08 53879.80 88888.00 2008-11-29 01:22:04.906 334 17502.68 72.10 53879.82 88888.00 2008-11-29 01:22:05.406 334 17502.68 72.13 53879.77 88888.00 2008-11-29 01:22:05.906 334 17502.62 72.20 53879.72 88888.00 2008-11-29 01:22:06.406 334 17502.49 72.12 53879.81 88888.00 2008-11-29 01:22:06.906 334 17502.50 72.17 53879.81 88888.00 2008-11-29 01:22:07.406 334 17502.56 72.15 53879.85 88888.00 2008-11-29 01:22:07.906 334 17502.68 72.14 53879.79 88888.00 2008-11-29 01:22:08.406 334 17502.64 72.17 53879.80 88888.00 2008-11-29 01:22:08.906 334 17502.64 72.19 53879.89 88888.00 2008-11-29 01:22:09.406 334 17502.62 72.15 53879.82 88888.00 2008-11-29 01:22:09.906 334 17502.60 72.13 53879.77 88888.00 2008-11-29 01:22:10.406 334 17502.64 72.21 53879.68 88888.00 2008-11-29 01:22:10.906 334 17502.73 72.19 53879.69 88888.00 2008-11-29 01:22:11.406 334 17502.73 72.20 53879.74 88888.00 2008-11-29 01:22:11.906 334 17502.68 72.20 53879.79 88888.00 2008-11-29 01:22:12.406 334 17502.64 72.20 53879.78 88888.00 2008-11-29 01:22:12.906 334 17502.66 72.18 53879.80 88888.00 2008-11-29 01:22:13.406 334 17502.58 72.20 53879.78 88888.00 2008-11-29 01:22:13.906 334 17502.50 72.22 53879.85 88888.00 2008-11-29 01:22:14.406 334 17502.57 72.17 53879.84 88888.00 2008-11-29 01:22:14.906 334 17502.55 72.17 53879.75 88888.00 2008-11-29 01:22:15.406 334 17502.62 72.18 53879.81 88888.00 2008-11-29 01:22:15.906 334 17502.60 72.19 53879.75 88888.00 2008-11-29 01:22:16.406 334 17502.50 72.20 53879.71 88888.00 2008-11-29 01:22:16.906 334 17502.43 72.20 53879.68 88888.00 2008-11-29 01:22:17.406 334 17502.51 72.13 53879.71 88888.00 2008-11-29 01:22:17.906 334 17502.49 72.11 53879.73 88888.00 2008-11-29 01:22:18.406 334 17502.51 72.18 53879.78 88888.00 2008-11-29 01:22:18.906 334 17502.46 72.17 53879.67 88888.00 2008-11-29 01:22:19.406 334 17502.45 72.15 53879.61 88888.00 2008-11-29 01:22:19.906 334 17502.47 72.18 53879.77 88888.00 2008-11-29 01:22:20.406 334 17502.45 72.17 53879.70 88888.00 2008-11-29 01:22:20.906 334 17502.51 72.13 53879.66 88888.00 2008-11-29 01:22:21.406 334 17502.46 72.09 53879.64 88888.00 2008-11-29 01:22:21.906 334 17502.44 72.13 53879.67 88888.00 2008-11-29 01:22:22.406 334 17502.47 72.18 53879.69 88888.00 2008-11-29 01:22:22.906 334 17502.42 72.22 53879.77 88888.00 2008-11-29 01:22:23.406 334 17502.49 72.21 53879.77 88888.00 2008-11-29 01:22:23.906 334 17502.51 72.19 53879.73 88888.00 2008-11-29 01:22:24.406 334 17502.51 72.18 53879.69 88888.00 2008-11-29 01:22:24.906 334 17502.46 72.23 53879.63 88888.00 2008-11-29 01:22:25.406 334 17502.44 72.25 53879.66 88888.00 2008-11-29 01:22:25.906 334 17502.49 72.25 53879.71 88888.00 2008-11-29 01:22:26.406 334 17502.52 72.21 53879.75 88888.00 2008-11-29 01:22:26.906 334 17502.62 72.20 53879.75 88888.00 2008-11-29 01:22:27.406 334 17502.56 72.23 53879.72 88888.00 2008-11-29 01:22:27.906 334 17502.42 72.24 53879.71 88888.00 2008-11-29 01:22:28.406 334 17502.46 72.20 53879.68 88888.00 2008-11-29 01:22:28.906 334 17502.51 72.18 53879.77 88888.00 2008-11-29 01:22:29.406 334 17502.51 72.13 53879.74 88888.00 2008-11-29 01:22:29.906 334 17502.49 72.11 53879.71 88888.00 2008-11-29 01:22:30.406 334 17502.41 72.18 53879.73 88888.00 2008-11-29 01:22:30.906 334 17502.33 72.17 53879.71 88888.00 2008-11-29 01:22:31.406 334 17502.42 72.17 53879.69 88888.00 2008-11-29 01:22:31.906 334 17502.51 72.19 53879.77 88888.00 2008-11-29 01:22:32.406 334 17502.46 72.25 53879.80 88888.00 2008-11-29 01:22:32.906 334 17502.45 72.22 53879.80 88888.00 2008-11-29 01:22:33.406 334 17502.44 72.19 53879.77 88888.00 2008-11-29 01:22:33.906 334 17502.39 72.20 53879.69 88888.00 2008-11-29 01:22:34.406 334 17502.33 72.18 53879.61 88888.00 2008-11-29 01:22:34.906 334 17502.34 72.18 53879.62 88888.00 2008-11-29 01:22:35.406 334 17502.37 72.22 53879.75 88888.00 2008-11-29 01:22:35.906 334 17502.42 72.19 53879.78 88888.00 2008-11-29 01:22:36.406 334 17502.45 72.13 53879.77 88888.00 2008-11-29 01:22:36.906 334 17502.43 72.11 53879.73 88888.00 2008-11-29 01:22:37.406 334 17502.42 72.13 53879.70 88888.00 2008-11-29 01:22:37.906 334 17502.37 72.07 53879.66 88888.00 2008-11-29 01:22:38.406 334 17502.40 72.11 53879.70 88888.00 2008-11-29 01:22:38.906 334 17502.45 72.11 53879.74 88888.00 2008-11-29 01:22:39.406 334 17502.43 72.11 53879.71 88888.00 2008-11-29 01:22:39.906 334 17502.32 72.17 53879.63 88888.00 2008-11-29 01:22:40.406 334 17502.31 72.19 53879.79 88888.00 2008-11-29 01:22:40.906 334 17502.29 72.15 53879.77 88888.00 2008-11-29 01:22:41.406 334 17502.34 72.19 53879.77 88888.00 2008-11-29 01:22:41.906 334 17502.36 72.17 53879.70 88888.00 2008-11-29 01:22:42.406 334 17502.35 72.18 53879.72 88888.00 2008-11-29 01:22:42.906 334 17502.40 72.11 53879.73 88888.00 2008-11-29 01:22:43.406 334 17502.36 72.12 53879.73 88888.00 2008-11-29 01:22:43.906 334 17502.39 72.17 53879.73 88888.00 2008-11-29 01:22:44.406 334 17502.37 72.09 53879.75 88888.00 2008-11-29 01:22:44.906 334 17502.34 72.09 53879.71 88888.00 2008-11-29 01:22:45.406 334 17502.41 72.08 53879.70 88888.00 2008-11-29 01:22:45.906 334 17502.40 72.05 53879.68 88888.00 2008-11-29 01:22:46.406 334 17502.44 72.05 53879.67 88888.00 2008-11-29 01:22:46.906 334 17502.41 72.00 53879.67 88888.00 2008-11-29 01:22:47.406 334 17502.36 72.05 53879.70 88888.00 2008-11-29 01:22:47.906 334 17502.37 72.05 53879.68 88888.00 2008-11-29 01:22:48.406 334 17502.39 72.03 53879.66 88888.00 2008-11-29 01:22:48.906 334 17502.33 72.02 53879.69 88888.00 2008-11-29 01:22:49.406 334 17502.30 72.08 53879.77 88888.00 2008-11-29 01:22:49.906 334 17502.33 72.08 53879.73 88888.00 2008-11-29 01:22:50.406 334 17502.31 72.02 53879.75 88888.00 2008-11-29 01:22:50.906 334 17502.40 72.01 53879.74 88888.00 2008-11-29 01:22:51.406 334 17502.44 72.07 53879.72 88888.00 2008-11-29 01:22:51.906 334 17502.39 72.11 53879.77 88888.00 2008-11-29 01:22:52.406 334 17502.37 72.11 53879.83 88888.00 2008-11-29 01:22:52.906 334 17502.45 72.05 53879.80 88888.00 2008-11-29 01:22:53.406 334 17502.46 72.01 53879.84 88888.00 2008-11-29 01:22:53.906 334 17502.47 72.05 53879.83 88888.00 2008-11-29 01:22:54.406 334 17502.47 72.05 53879.87 88888.00 2008-11-29 01:22:54.906 334 17502.54 72.01 53879.82 88888.00 2008-11-29 01:22:55.406 334 17502.49 72.01 53879.79 88888.00 2008-11-29 01:22:55.906 334 17502.42 72.03 53879.89 88888.00 2008-11-29 01:22:56.406 334 17502.37 72.01 53879.86 88888.00 2008-11-29 01:22:56.906 334 17502.47 72.03 53879.81 88888.00 2008-11-29 01:22:57.406 334 17502.49 72.02 53879.84 88888.00 2008-11-29 01:22:57.906 334 17502.45 71.98 53879.78 88888.00 2008-11-29 01:22:58.406 334 17502.47 72.00 53879.75 88888.00 2008-11-29 01:22:58.906 334 17502.41 72.03 53879.78 88888.00 2008-11-29 01:22:59.406 334 17502.43 72.03 53879.79 88888.00 2008-11-29 01:22:59.906 334 17502.46 72.01 53879.78 88888.00 2008-11-29 01:23:00.406 334 17502.49 72.01 53879.83 88888.00 2008-11-29 01:23:00.906 334 17502.54 72.02 53879.78 88888.00 2008-11-29 01:23:01.406 334 17502.52 71.99 53879.77 88888.00 2008-11-29 01:23:01.906 334 17502.54 72.03 53879.78 88888.00 2008-11-29 01:23:02.406 334 17502.57 72.02 53879.75 88888.00 2008-11-29 01:23:02.906 334 17502.58 71.98 53879.75 88888.00 2008-11-29 01:23:03.406 334 17502.53 72.00 53879.69 88888.00 2008-11-29 01:23:03.906 334 17502.54 72.03 53879.63 88888.00 2008-11-29 01:23:04.406 334 17502.52 72.01 53879.61 88888.00 2008-11-29 01:23:04.906 334 17502.47 71.93 53879.57 88888.00 2008-11-29 01:23:05.406 334 17502.50 71.93 53879.67 88888.00 2008-11-29 01:23:05.906 334 17502.50 71.91 53879.69 88888.00 2008-11-29 01:23:06.406 334 17502.51 71.94 53879.70 88888.00 2008-11-29 01:23:06.906 334 17502.41 71.92 53879.78 88888.00 2008-11-29 01:23:07.406 334 17502.43 71.96 53879.77 88888.00 2008-11-29 01:23:07.906 334 17502.53 72.01 53879.73 88888.00 2008-11-29 01:23:08.406 334 17502.56 72.02 53879.71 88888.00 2008-11-29 01:23:08.906 334 17502.61 72.01 53879.74 88888.00 2008-11-29 01:23:09.406 334 17502.58 71.91 53879.72 88888.00 2008-11-29 01:23:09.906 334 17502.57 71.92 53879.75 88888.00 2008-11-29 01:23:10.406 334 17502.63 71.90 53879.77 88888.00 2008-11-29 01:23:10.906 334 17502.60 71.93 53879.70 88888.00 2008-11-29 01:23:11.406 334 17502.57 71.90 53879.73 88888.00 2008-11-29 01:23:11.906 334 17502.63 71.88 53879.72 88888.00 2008-11-29 01:23:12.406 334 17502.58 71.96 53879.60 88888.00 2008-11-29 01:23:12.906 334 17502.53 71.95 53879.49 88888.00 2008-11-29 01:23:13.406 334 17502.57 71.95 53879.55 88888.00 2008-11-29 01:23:13.906 334 17502.52 71.88 53879.63 88888.00 2008-11-29 01:23:14.406 334 17502.55 71.85 53879.66 88888.00 2008-11-29 01:23:14.906 334 17502.54 71.86 53879.66 88888.00 2008-11-29 01:23:15.406 334 17502.54 71.86 53879.62 88888.00 2008-11-29 01:23:15.906 334 17502.54 71.84 53879.62 88888.00 2008-11-29 01:23:16.406 334 17502.62 71.85 53879.60 88888.00 2008-11-29 01:23:16.906 334 17502.67 71.89 53879.49 88888.00 2008-11-29 01:23:17.406 334 17502.71 71.84 53879.52 88888.00 2008-11-29 01:23:17.906 334 17502.75 71.82 53879.63 88888.00 2008-11-29 01:23:18.406 334 17502.70 71.79 53879.68 88888.00 2008-11-29 01:23:18.906 334 17502.65 71.79 53879.73 88888.00 2008-11-29 01:23:19.406 334 17502.56 71.78 53879.62 88888.00 2008-11-29 01:23:19.906 334 17502.65 71.83 53879.59 88888.00 2008-11-29 01:23:20.406 334 17502.68 71.81 53879.61 88888.00 2008-11-29 01:23:20.906 334 17502.62 71.81 53879.58 88888.00 2008-11-29 01:23:21.406 334 17502.67 71.84 53879.69 88888.00 2008-11-29 01:23:21.906 334 17502.70 71.83 53879.73 88888.00 2008-11-29 01:23:22.406 334 17502.70 71.84 53879.66 88888.00 2008-11-29 01:23:22.906 334 17502.68 71.83 53879.51 88888.00 2008-11-29 01:23:23.406 334 17502.60 71.83 53879.52 88888.00 2008-11-29 01:23:23.906 334 17502.68 71.85 53879.57 88888.00 2008-11-29 01:23:24.406 334 17502.68 71.83 53879.59 88888.00 2008-11-29 01:23:24.906 334 17502.65 71.76 53879.51 88888.00 2008-11-29 01:23:25.406 334 17502.72 71.73 53879.47 88888.00 2008-11-29 01:23:25.906 334 17502.71 71.74 53879.49 88888.00 2008-11-29 01:23:26.406 334 17502.77 71.69 53879.47 88888.00 2008-11-29 01:23:26.906 334 17502.70 71.74 53879.46 88888.00 2008-11-29 01:23:27.406 334 17502.68 71.78 53879.51 88888.00 2008-11-29 01:23:27.906 334 17502.77 71.76 53879.50 88888.00 2008-11-29 01:23:28.406 334 17502.77 71.75 53879.51 88888.00 2008-11-29 01:23:28.906 334 17502.76 71.72 53879.52 88888.00 2008-11-29 01:23:29.406 334 17502.65 71.75 53879.60 88888.00 2008-11-29 01:23:29.906 334 17502.65 71.73 53879.60 88888.00 2008-11-29 01:23:30.406 334 17502.73 71.74 53879.61 88888.00 2008-11-29 01:23:30.906 334 17502.75 71.74 53879.61 88888.00 2008-11-29 01:23:31.406 334 17502.63 71.69 53879.60 88888.00 2008-11-29 01:23:31.906 334 17502.61 71.70 53879.62 88888.00 2008-11-29 01:23:32.406 334 17502.70 71.68 53879.63 88888.00 2008-11-29 01:23:32.906 334 17502.75 71.64 53879.55 88888.00 2008-11-29 01:23:33.406 334 17502.76 71.60 53879.51 88888.00 2008-11-29 01:23:33.906 334 17502.73 71.66 53879.51 88888.00 2008-11-29 01:23:34.406 334 17502.78 71.64 53879.52 88888.00 2008-11-29 01:23:34.906 334 17502.81 71.56 53879.53 88888.00 2008-11-29 01:23:35.406 334 17502.77 71.54 53879.49 88888.00 2008-11-29 01:23:35.906 334 17502.77 71.56 53879.59 88888.00 2008-11-29 01:23:36.406 334 17502.81 71.54 53879.66 88888.00 2008-11-29 01:23:36.906 334 17502.86 71.56 53879.56 88888.00 2008-11-29 01:23:37.406 334 17502.82 71.57 53879.50 88888.00 2008-11-29 01:23:37.906 334 17502.76 71.56 53879.49 88888.00 2008-11-29 01:23:38.406 334 17502.77 71.52 53879.52 88888.00 2008-11-29 01:23:38.906 334 17502.83 71.54 53879.51 88888.00 2008-11-29 01:23:39.406 334 17502.87 71.55 53879.49 88888.00 2008-11-29 01:23:39.906 334 17502.82 71.54 53879.52 88888.00 2008-11-29 01:23:40.406 334 17502.82 71.57 53879.52 88888.00 2008-11-29 01:23:40.906 334 17502.83 71.52 53879.50 88888.00 2008-11-29 01:23:41.406 334 17502.84 71.52 53879.53 88888.00 2008-11-29 01:23:41.906 334 17502.86 71.55 53879.55 88888.00 2008-11-29 01:23:42.406 334 17502.93 71.53 53879.51 88888.00 2008-11-29 01:23:42.906 334 17502.86 71.51 53879.56 88888.00 2008-11-29 01:23:43.406 334 17502.84 71.44 53879.49 88888.00 2008-11-29 01:23:43.906 334 17502.90 71.44 53879.57 88888.00 2008-11-29 01:23:44.406 334 17502.96 71.50 53879.58 88888.00 2008-11-29 01:23:44.906 334 17502.91 71.51 53879.51 88888.00 2008-11-29 01:23:45.406 334 17503.00 71.54 53879.57 88888.00 2008-11-29 01:23:45.906 334 17502.94 71.54 53879.58 88888.00 2008-11-29 01:23:46.406 334 17502.92 71.53 53879.52 88888.00 2008-11-29 01:23:46.906 334 17502.94 71.53 53879.53 88888.00 2008-11-29 01:23:47.406 334 17502.88 71.56 53879.55 88888.00 2008-11-29 01:23:47.906 334 17502.84 71.53 53879.52 88888.00 2008-11-29 01:23:48.406 334 17502.85 71.44 53879.41 88888.00 2008-11-29 01:23:48.906 334 17502.82 71.40 53879.53 88888.00 2008-11-29 01:23:49.406 334 17502.87 71.46 53879.51 88888.00 2008-11-29 01:23:49.906 334 17502.90 71.44 53879.48 88888.00 2008-11-29 01:23:50.406 334 17502.91 71.40 53879.51 88888.00 2008-11-29 01:23:50.906 334 17502.93 71.49 53879.53 88888.00 2008-11-29 01:23:51.406 334 17502.91 71.47 53879.52 88888.00 2008-11-29 01:23:51.906 334 17502.93 71.47 53879.63 88888.00 2008-11-29 01:23:52.406 334 17502.94 71.53 53879.60 88888.00 2008-11-29 01:23:52.906 334 17502.98 71.56 53879.61 88888.00 2008-11-29 01:23:53.406 334 17502.91 71.51 53879.56 88888.00 2008-11-29 01:23:53.906 334 17502.97 71.49 53879.51 88888.00 2008-11-29 01:23:54.406 334 17503.04 71.45 53879.60 88888.00 2008-11-29 01:23:54.906 334 17503.04 71.42 53879.68 88888.00 2008-11-29 01:23:55.406 334 17503.04 71.46 53879.70 88888.00 2008-11-29 01:23:55.906 334 17502.94 71.47 53879.68 88888.00 2008-11-29 01:23:56.406 334 17502.91 71.45 53879.62 88888.00 2008-11-29 01:23:56.906 334 17502.86 71.43 53879.49 88888.00 2008-11-29 01:23:57.406 334 17502.93 71.47 53879.48 88888.00 2008-11-29 01:23:57.906 334 17503.01 71.53 53879.46 88888.00 2008-11-29 01:23:58.406 334 17502.96 71.51 53879.48 88888.00 2008-11-29 01:23:58.906 334 17502.95 71.46 53879.47 88888.00 2008-11-29 01:23:59.406 334 17502.96 71.40 53879.47 88888.00 2008-11-29 01:23:59.906 334 17502.94 71.35 53879.52 88888.00 2008-11-29 01:24:00.406 334 17502.88 71.37 53879.60 88888.00 2008-11-29 01:24:00.906 334 17502.88 71.40 53879.62 88888.00 2008-11-29 01:24:01.406 334 17502.83 71.37 53879.62 88888.00 2008-11-29 01:24:01.906 334 17502.82 71.50 53879.66 88888.00 2008-11-29 01:24:02.406 334 17502.87 71.51 53879.61 88888.00 2008-11-29 01:24:02.906 334 17503.00 71.49 53879.61 88888.00 2008-11-29 01:24:03.406 334 17503.02 71.49 53879.62 88888.00 2008-11-29 01:24:03.906 334 17502.94 71.47 53879.60 88888.00 2008-11-29 01:24:04.406 334 17502.95 71.50 53879.64 88888.00 2008-11-29 01:24:04.906 334 17502.94 71.49 53879.64 88888.00 2008-11-29 01:24:05.406 334 17502.94 71.46 53879.59 88888.00 2008-11-29 01:24:05.906 334 17503.02 71.45 53879.44 88888.00 2008-11-29 01:24:06.406 334 17503.05 71.43 53879.48 88888.00 2008-11-29 01:24:06.906 334 17502.98 71.32 53879.50 88888.00 2008-11-29 01:24:07.406 334 17502.92 71.27 53879.51 88888.00 2008-11-29 01:24:07.906 334 17502.90 71.32 53879.63 88888.00 2008-11-29 01:24:08.406 334 17502.87 71.39 53879.62 88888.00 2008-11-29 01:24:08.906 334 17502.92 71.39 53879.55 88888.00 2008-11-29 01:24:09.406 334 17502.87 71.37 53879.56 88888.00 2008-11-29 01:24:09.906 334 17502.93 71.40 53879.53 88888.00 2008-11-29 01:24:10.406 334 17503.01 71.40 53879.53 88888.00 2008-11-29 01:24:10.906 334 17503.03 71.37 53879.42 88888.00 2008-11-29 01:24:11.406 334 17503.08 71.31 53879.49 88888.00 2008-11-29 01:24:11.906 334 17503.04 71.36 53879.53 88888.00 2008-11-29 01:24:12.406 334 17503.00 71.36 53879.51 88888.00 2008-11-29 01:24:12.906 334 17503.05 71.42 53879.50 88888.00 2008-11-29 01:24:13.406 334 17503.06 71.41 53879.49 88888.00 2008-11-29 01:24:13.906 334 17503.08 71.40 53879.58 88888.00 2008-11-29 01:24:14.406 334 17503.12 71.35 53879.58 88888.00 2008-11-29 01:24:14.906 334 17503.08 71.39 53879.51 88888.00 2008-11-29 01:24:15.406 334 17503.13 71.47 53879.55 88888.00 2008-11-29 01:24:15.906 334 17503.12 71.49 53879.53 88888.00 2008-11-29 01:24:16.403 334 17503.17 71.36 53879.55 88888.00 2008-11-29 01:24:16.903 334 17503.18 71.31 53879.60 88888.00 2008-11-29 01:24:17.403 334 17503.17 71.37 53879.60 88888.00 2008-11-29 01:24:17.903 334 17503.16 71.39 53879.56 88888.00 2008-11-29 01:24:18.403 334 17503.21 71.32 53879.57 88888.00 2008-11-29 01:24:18.903 334 17503.22 71.32 53879.63 88888.00 2008-11-29 01:24:19.403 334 17503.24 71.33 53879.69 88888.00 2008-11-29 01:24:19.903 334 17503.19 71.39 53879.69 88888.00 2008-11-29 01:24:20.403 334 17503.28 71.32 53879.69 88888.00 2008-11-29 01:24:20.903 334 17503.27 71.32 53879.71 88888.00 2008-11-29 01:24:21.403 334 17503.27 71.31 53879.68 88888.00 2008-11-29 01:24:21.903 334 17503.31 71.35 53879.59 88888.00 2008-11-29 01:24:22.403 334 17503.34 71.33 53879.60 88888.00 2008-11-29 01:24:22.903 334 17503.32 71.27 53879.63 88888.00 2008-11-29 01:24:23.403 334 17503.31 71.33 53879.61 88888.00 2008-11-29 01:24:23.903 334 17503.28 71.35 53879.60 88888.00 2008-11-29 01:24:24.403 334 17503.29 71.34 53879.56 88888.00 2008-11-29 01:24:24.903 334 17503.33 71.30 53879.55 88888.00 2008-11-29 01:24:25.403 334 17503.43 71.29 53879.58 88888.00 2008-11-29 01:24:25.903 334 17503.29 71.34 53879.67 88888.00 2008-11-29 01:24:26.403 334 17503.23 71.34 53879.69 88888.00 2008-11-29 01:24:26.903 334 17503.26 71.43 53879.63 88888.00 2008-11-29 01:24:27.403 334 17503.26 71.49 53879.64 88888.00 2008-11-29 01:24:27.903 334 17503.24 71.42 53879.62 88888.00 2008-11-29 01:24:28.403 334 17503.25 71.36 53879.69 88888.00 2008-11-29 01:24:28.903 334 17503.23 71.36 53879.64 88888.00 2008-11-29 01:24:29.403 334 17503.22 71.39 53879.53 88888.00 2008-11-29 01:24:29.903 334 17503.31 71.40 53879.45 88888.00 2008-11-29 01:24:30.403 334 17503.29 71.37 53879.50 88888.00 2008-11-29 01:24:30.903 334 17503.29 71.35 53879.60 88888.00 2008-11-29 01:24:31.403 334 17503.32 71.37 53879.50 88888.00 2008-11-29 01:24:31.903 334 17503.34 71.43 53879.52 88888.00 2008-11-29 01:24:32.403 334 17503.32 71.42 53879.60 88888.00 2008-11-29 01:24:32.903 334 17503.47 71.45 53879.41 88888.00 2008-11-29 01:24:33.403 334 17503.43 71.43 53879.35 88888.00 2008-11-29 01:24:33.903 334 17503.39 71.41 53879.46 88888.00 2008-11-29 01:24:34.403 334 17503.39 71.42 53879.50 88888.00 2008-11-29 01:24:34.903 334 17503.49 71.40 53879.46 88888.00 2008-11-29 01:24:35.403 334 17503.51 71.39 53879.45 88888.00 2008-11-29 01:24:35.903 334 17503.41 71.39 53879.42 88888.00 2008-11-29 01:24:36.403 334 17503.45 71.41 53879.45 88888.00 2008-11-29 01:24:36.903 334 17503.47 71.43 53879.50 88888.00 2008-11-29 01:24:37.403 334 17503.51 71.41 53879.55 88888.00 2008-11-29 01:24:37.903 334 17503.42 71.41 53879.45 88888.00 2008-11-29 01:24:38.403 334 17503.52 71.42 53879.48 88888.00 2008-11-29 01:24:38.903 334 17503.53 71.35 53879.51 88888.00 2008-11-29 01:24:39.403 334 17503.57 71.36 53879.50 88888.00 2008-11-29 01:24:39.903 334 17503.57 71.40 53879.51 88888.00 2008-11-29 01:24:40.403 334 17503.51 71.41 53879.50 88888.00 2008-11-29 01:24:40.903 334 17503.65 71.37 53879.55 88888.00 2008-11-29 01:24:41.403 334 17503.68 71.36 53879.48 88888.00 2008-11-29 01:24:41.903 334 17503.55 71.40 53879.45 88888.00 2008-11-29 01:24:42.403 334 17503.56 71.44 53879.51 88888.00 2008-11-29 01:24:42.903 334 17503.54 71.41 53879.55 88888.00 2008-11-29 01:24:43.403 334 17503.52 71.36 53879.50 88888.00 2008-11-29 01:24:43.903 334 17503.48 71.40 53879.38 88888.00 2008-11-29 01:24:44.403 334 17503.49 71.43 53879.45 88888.00 2008-11-29 01:24:44.903 334 17503.43 71.41 53879.41 88888.00 2008-11-29 01:24:45.403 334 17503.53 71.41 53879.57 88888.00 2008-11-29 01:24:45.903 334 17503.46 71.37 53879.53 88888.00 2008-11-29 01:24:46.403 334 17503.49 71.42 53879.53 88888.00 2008-11-29 01:24:46.903 334 17503.52 71.43 53879.57 88888.00 2008-11-29 01:24:47.403 334 17503.49 71.42 53879.58 88888.00 2008-11-29 01:24:47.903 334 17503.55 71.43 53879.53 88888.00 2008-11-29 01:24:48.403 334 17503.52 71.51 53879.52 88888.00 2008-11-29 01:24:48.903 334 17503.51 71.46 53879.50 88888.00 2008-11-29 01:24:49.403 334 17503.48 71.49 53879.53 88888.00 2008-11-29 01:24:49.903 334 17503.51 71.42 53879.55 88888.00 2008-11-29 01:24:50.403 334 17503.52 71.41 53879.56 88888.00 2008-11-29 01:24:50.903 334 17503.55 71.39 53879.50 88888.00 2008-11-29 01:24:51.403 334 17503.56 71.39 53879.42 88888.00 2008-11-29 01:24:51.903 334 17503.54 71.40 53879.57 88888.00 2008-11-29 01:24:52.403 334 17503.55 71.40 53879.48 88888.00 2008-11-29 01:24:52.903 334 17503.49 71.34 53879.51 88888.00 2008-11-29 01:24:53.403 334 17503.56 71.30 53879.55 88888.00 2008-11-29 01:24:53.903 334 17503.56 71.29 53879.51 88888.00 2008-11-29 01:24:54.403 334 17503.56 71.40 53879.61 88888.00 2008-11-29 01:24:54.903 334 17503.64 71.37 53879.63 88888.00 2008-11-29 01:24:55.403 334 17503.67 71.36 53879.58 88888.00 2008-11-29 01:24:55.903 334 17503.64 71.36 53879.55 88888.00 2008-11-29 01:24:56.403 334 17503.66 71.36 53879.55 88888.00 2008-11-29 01:24:56.903 334 17503.70 71.36 53879.56 88888.00 2008-11-29 01:24:57.403 334 17503.72 71.42 53879.56 88888.00 2008-11-29 01:24:57.903 334 17503.74 71.40 53879.52 88888.00 2008-11-29 01:24:58.403 334 17503.74 71.34 53879.58 88888.00 2008-11-29 01:24:58.903 334 17503.74 71.34 53879.66 88888.00 2008-11-29 01:24:59.403 334 17503.74 71.37 53879.57 88888.00 2008-11-29 01:24:59.903 334 17503.70 71.39 53879.57 88888.00 2008-11-29 01:25:00.403 334 17503.70 71.36 53879.58 88888.00 2008-11-29 01:25:00.903 334 17503.68 71.37 53879.53 88888.00 2008-11-29 01:25:01.403 334 17503.76 71.35 53879.53 88888.00 2008-11-29 01:25:01.903 334 17503.79 71.30 53879.55 88888.00 2008-11-29 01:25:02.403 334 17503.67 71.30 53879.50 88888.00 2008-11-29 01:25:02.903 334 17503.67 71.31 53879.45 88888.00 2008-11-29 01:25:03.403 334 17503.68 71.33 53879.48 88888.00 2008-11-29 01:25:03.903 334 17503.75 71.32 53879.60 88888.00 2008-11-29 01:25:04.403 334 17503.75 71.27 53879.60 88888.00 2008-11-29 01:25:04.903 334 17503.74 71.25 53879.55 88888.00 2008-11-29 01:25:05.403 334 17503.75 71.25 53879.50 88888.00 2008-11-29 01:25:05.903 334 17503.57 71.24 53879.46 88888.00 2008-11-29 01:25:06.403 334 17503.60 71.24 53879.47 88888.00 2008-11-29 01:25:06.903 334 17503.67 71.27 53879.40 88888.00 2008-11-29 01:25:07.403 334 17503.73 71.22 53879.46 88888.00 2008-11-29 01:25:07.903 334 17503.82 71.20 53879.52 88888.00 2008-11-29 01:25:08.403 334 17503.83 71.23 53879.61 88888.00 2008-11-29 01:25:08.903 334 17503.86 71.23 53879.63 88888.00 2008-11-29 01:25:09.403 334 17503.92 71.16 53879.61 88888.00 2008-11-29 01:25:09.903 334 17503.83 71.20 53879.58 88888.00 2008-11-29 01:25:10.403 334 17503.70 71.22 53879.60 88888.00 2008-11-29 01:25:10.903 334 17503.67 71.21 53879.63 88888.00 2008-11-29 01:25:11.403 334 17503.77 71.26 53879.55 88888.00 2008-11-29 01:25:11.903 334 17503.93 71.30 53879.58 88888.00 2008-11-29 01:25:12.403 334 17503.96 71.27 53879.66 88888.00 2008-11-29 01:25:12.903 334 17503.86 71.31 53879.61 88888.00 2008-11-29 01:25:13.403 334 17503.87 71.25 53879.55 88888.00 2008-11-29 01:25:13.903 334 17503.83 71.31 53879.56 88888.00 2008-11-29 01:25:14.403 334 17503.79 71.26 53879.60 88888.00 2008-11-29 01:25:14.903 334 17503.82 71.24 53879.60 88888.00 2008-11-29 01:25:15.403 334 17503.82 71.31 53879.58 88888.00 2008-11-29 01:25:15.903 334 17503.90 71.32 53879.60 88888.00 2008-11-29 01:25:16.403 334 17503.89 71.22 53879.60 88888.00 2008-11-29 01:25:16.903 334 17503.84 71.17 53879.58 88888.00 2008-11-29 01:25:17.403 334 17503.90 71.24 53879.60 88888.00 2008-11-29 01:25:17.903 334 17504.02 71.21 53879.66 88888.00 2008-11-29 01:25:18.403 334 17503.99 71.22 53879.63 88888.00 2008-11-29 01:25:18.903 334 17503.98 71.29 53879.69 88888.00 2008-11-29 01:25:19.403 334 17503.98 71.29 53879.68 88888.00 2008-11-29 01:25:19.903 334 17503.95 71.26 53879.57 88888.00 2008-11-29 01:25:20.403 334 17504.00 71.23 53879.64 88888.00 2008-11-29 01:25:20.903 334 17504.00 71.18 53879.69 88888.00 2008-11-29 01:25:21.403 334 17503.95 71.17 53879.55 88888.00 2008-11-29 01:25:21.903 334 17503.93 71.17 53879.53 88888.00 2008-11-29 01:25:22.403 334 17503.90 71.18 53879.56 88888.00 2008-11-29 01:25:22.903 334 17503.85 71.20 53879.58 88888.00 2008-11-29 01:25:23.403 334 17503.79 71.24 53879.66 88888.00 2008-11-29 01:25:23.903 334 17503.79 71.20 53879.61 88888.00 2008-11-29 01:25:24.403 334 17503.86 71.22 53879.56 88888.00 2008-11-29 01:25:24.903 334 17503.89 71.20 53879.53 88888.00 2008-11-29 01:25:25.403 334 17503.84 71.20 53879.53 88888.00 2008-11-29 01:25:25.903 334 17503.86 71.10 53879.59 88888.00 2008-11-29 01:25:26.403 334 17503.85 71.07 53879.57 88888.00 2008-11-29 01:25:26.903 334 17503.86 71.16 53879.55 88888.00 2008-11-29 01:25:27.403 334 17503.93 71.15 53879.51 88888.00 2008-11-29 01:25:27.903 334 17503.78 71.11 53879.49 88888.00 2008-11-29 01:25:28.403 334 17503.79 71.06 53879.50 88888.00 2008-11-29 01:25:28.903 334 17503.85 71.06 53879.47 88888.00 2008-11-29 01:25:29.403 334 17503.88 71.05 53879.49 88888.00 2008-11-29 01:25:29.903 334 17503.90 71.10 53879.55 88888.00 2008-11-29 01:25:30.403 334 17503.90 71.06 53879.66 88888.00 2008-11-29 01:25:30.903 334 17503.87 71.03 53879.59 88888.00 2008-11-29 01:25:31.403 334 17503.90 71.05 53879.51 88888.00 2008-11-29 01:25:31.903 334 17503.95 71.02 53879.59 88888.00 2008-11-29 01:25:32.403 334 17503.95 71.07 53879.58 88888.00 2008-11-29 01:25:32.903 334 17503.94 71.13 53879.57 88888.00 2008-11-29 01:25:33.403 334 17503.92 71.08 53879.49 88888.00 2008-11-29 01:25:33.903 334 17503.87 71.04 53879.53 88888.00 2008-11-29 01:25:34.403 334 17503.94 71.03 53879.60 88888.00 2008-11-29 01:25:34.903 334 17504.03 71.06 53879.58 88888.00 2008-11-29 01:25:35.403 334 17503.97 71.07 53879.61 88888.00 2008-11-29 01:25:35.903 334 17503.95 71.07 53879.66 88888.00 2008-11-29 01:25:36.403 334 17503.94 71.07 53879.73 88888.00 2008-11-29 01:25:36.903 334 17503.99 71.11 53879.70 88888.00 2008-11-29 01:25:37.403 334 17504.00 71.10 53879.74 88888.00 2008-11-29 01:25:37.903 334 17503.94 71.07 53879.70 88888.00 2008-11-29 01:25:38.403 334 17503.93 71.10 53879.71 88888.00 2008-11-29 01:25:38.903 334 17503.99 71.12 53879.67 88888.00 2008-11-29 01:25:39.403 334 17504.02 71.10 53879.77 88888.00 2008-11-29 01:25:39.903 334 17504.14 71.15 53879.81 88888.00 2008-11-29 01:25:40.403 334 17504.18 71.13 53879.75 88888.00 2008-11-29 01:25:40.903 334 17504.07 71.08 53879.69 88888.00 2008-11-29 01:25:41.403 334 17504.10 71.15 53879.71 88888.00 2008-11-29 01:25:41.903 334 17504.13 71.15 53879.68 88888.00 2008-11-29 01:25:42.403 334 17504.15 71.13 53879.72 88888.00 2008-11-29 01:25:42.903 334 17504.19 71.10 53879.77 88888.00 2008-11-29 01:25:43.403 334 17504.16 71.13 53879.69 88888.00 2008-11-29 01:25:43.903 334 17503.93 71.12 53879.63 88888.00 2008-11-29 01:25:44.403 334 17503.93 71.11 53879.61 88888.00 2008-11-29 01:25:44.903 334 17504.00 71.12 53879.66 88888.00 2008-11-29 01:25:45.403 334 17504.00 71.14 53879.67 88888.00 2008-11-29 01:25:45.903 334 17503.99 71.13 53879.64 88888.00 2008-11-29 01:25:46.403 334 17504.07 71.16 53879.69 88888.00 2008-11-29 01:25:46.903 334 17504.03 71.21 53879.69 88888.00 2008-11-29 01:25:47.403 334 17504.10 71.25 53879.67 88888.00 2008-11-29 01:25:47.903 334 17504.14 71.22 53879.69 88888.00 2008-11-29 01:25:48.403 334 17504.20 71.24 53879.73 88888.00 2008-11-29 01:25:48.903 334 17504.26 71.21 53879.75 88888.00 2008-11-29 01:25:49.403 334 17504.29 71.21 53879.80 88888.00 2008-11-29 01:25:49.903 334 17504.29 71.25 53879.74 88888.00 2008-11-29 01:25:50.403 334 17504.33 71.31 53879.67 88888.00 2008-11-29 01:25:50.903 334 17504.33 71.24 53879.67 88888.00 2008-11-29 01:25:51.403 334 17504.25 71.20 53879.78 88888.00 2008-11-29 01:25:51.903 334 17504.04 71.18 53879.72 88888.00 2008-11-29 01:25:52.403 334 17504.08 71.20 53879.79 88888.00 2008-11-29 01:25:52.903 334 17504.11 71.23 53879.78 88888.00 2008-11-29 01:25:53.403 334 17504.09 71.22 53879.71 88888.00 2008-11-29 01:25:53.903 334 17504.10 71.15 53879.74 88888.00 2008-11-29 01:25:54.403 334 17504.19 71.23 53879.81 88888.00 2008-11-29 01:25:54.903 334 17504.18 71.21 53879.77 88888.00 2008-11-29 01:25:55.403 334 17504.13 71.22 53879.79 88888.00 2008-11-29 01:25:55.903 334 17504.19 71.24 53879.73 88888.00 2008-11-29 01:25:56.403 334 17504.21 71.26 53879.71 88888.00 2008-11-29 01:25:56.903 334 17504.20 71.29 53879.73 88888.00 2008-11-29 01:25:57.403 334 17504.20 71.33 53879.73 88888.00 2008-11-29 01:25:57.903 334 17504.16 71.32 53879.69 88888.00 2008-11-29 01:25:58.403 334 17504.15 71.31 53879.77 88888.00 2008-11-29 01:25:58.903 334 17504.17 71.33 53879.74 88888.00 2008-11-29 01:25:59.403 334 17504.18 71.29 53879.80 88888.00 2008-11-29 01:25:59.903 334 17504.20 71.32 53879.80 88888.00 2008-11-29 01:26:00.403 334 17504.24 71.31 53879.81 88888.00 2008-11-29 01:26:00.903 334 17504.18 71.31 53879.84 88888.00 2008-11-29 01:26:01.403 334 17504.13 71.33 53879.86 88888.00 2008-11-29 01:26:01.903 334 17504.11 71.34 53879.87 88888.00 2008-11-29 01:26:02.403 334 17504.18 71.34 53879.78 88888.00 2008-11-29 01:26:02.903 334 17504.16 71.35 53879.73 88888.00 2008-11-29 01:26:03.403 334 17504.20 71.34 53879.73 88888.00 2008-11-29 01:26:03.903 334 17504.27 71.35 53879.71 88888.00 2008-11-29 01:26:04.403 334 17504.24 71.31 53879.73 88888.00 2008-11-29 01:26:04.903 334 17504.27 71.29 53879.79 88888.00 2008-11-29 01:26:05.403 334 17504.27 71.32 53879.79 88888.00 2008-11-29 01:26:05.903 334 17504.19 71.30 53879.77 88888.00 2008-11-29 01:26:06.403 334 17504.26 71.29 53879.69 88888.00 2008-11-29 01:26:06.903 334 17504.28 71.34 53879.64 88888.00 2008-11-29 01:26:07.403 334 17504.28 71.34 53879.66 88888.00 2008-11-29 01:26:07.903 334 17504.29 71.31 53879.67 88888.00 2008-11-29 01:26:08.403 334 17504.33 71.37 53879.60 88888.00 2008-11-29 01:26:08.903 334 17504.43 71.42 53879.61 88888.00 2008-11-29 01:26:09.403 334 17504.39 71.42 53879.63 88888.00 2008-11-29 01:26:09.903 334 17504.41 71.43 53879.69 88888.00 2008-11-29 01:26:10.403 334 17504.41 71.42 53879.77 88888.00 2008-11-29 01:26:10.903 334 17504.40 71.40 53879.77 88888.00 2008-11-29 01:26:11.403 334 17504.47 71.36 53879.74 88888.00 2008-11-29 01:26:11.903 334 17504.33 71.39 53879.71 88888.00 2008-11-29 01:26:12.403 334 17504.35 71.40 53879.67 88888.00 2008-11-29 01:26:12.903 334 17504.29 71.39 53879.71 88888.00 2008-11-29 01:26:13.403 334 17504.37 71.32 53879.78 88888.00 2008-11-29 01:26:13.903 334 17504.33 71.30 53879.69 88888.00 2008-11-29 01:26:14.403 334 17504.34 71.37 53879.68 88888.00 2008-11-29 01:26:14.903 334 17504.38 71.41 53879.80 88888.00 2008-11-29 01:26:15.403 334 17504.37 71.36 53879.83 88888.00 2008-11-29 01:26:15.903 334 17504.37 71.37 53879.81 88888.00 2008-11-29 01:26:16.403 334 17504.46 71.43 53879.80 88888.00 2008-11-29 01:26:16.903 334 17504.54 71.45 53879.80 88888.00 2008-11-29 01:26:17.403 334 17504.64 71.47 53879.74 88888.00 2008-11-29 01:26:17.903 334 17504.58 71.47 53879.74 88888.00 2008-11-29 01:26:18.403 334 17504.46 71.44 53879.64 88888.00 2008-11-29 01:26:18.903 334 17504.50 71.47 53879.67 88888.00 2008-11-29 01:26:19.403 334 17504.48 71.49 53879.62 88888.00 2008-11-29 01:26:19.903 334 17504.43 71.54 53879.66 88888.00 2008-11-29 01:26:20.403 334 17504.40 71.54 53879.74 88888.00 2008-11-29 01:26:20.903 334 17504.46 71.53 53879.79 88888.00 2008-11-29 01:26:21.403 334 17504.48 71.49 53879.79 88888.00 2008-11-29 01:26:21.903 334 17504.49 71.54 53879.77 88888.00 2008-11-29 01:26:22.403 334 17504.50 71.57 53879.68 88888.00 2008-11-29 01:26:22.903 334 17504.56 71.55 53879.79 88888.00 2008-11-29 01:26:23.403 334 17504.55 71.52 53879.90 88888.00 2008-11-29 01:26:23.903 334 17504.56 71.50 53879.78 88888.00 2008-11-29 01:26:24.403 334 17504.59 71.51 53879.59 88888.00 2008-11-29 01:26:24.903 334 17504.61 71.54 53879.56 88888.00 2008-11-29 01:26:25.403 334 17504.54 71.57 53879.59 88888.00 2008-11-29 01:26:25.903 334 17504.61 71.62 53879.53 88888.00 2008-11-29 01:26:26.403 334 17504.61 71.63 53879.58 88888.00 2008-11-29 01:26:26.903 334 17504.71 71.54 53879.68 88888.00 2008-11-29 01:26:27.403 334 17504.71 71.57 53879.66 88888.00 2008-11-29 01:26:27.903 334 17504.71 71.59 53879.73 88888.00 2008-11-29 01:26:28.403 334 17504.62 71.57 53879.68 88888.00 2008-11-29 01:26:28.903 334 17504.54 71.60 53879.68 88888.00 2008-11-29 01:26:29.403 334 17504.59 71.63 53879.68 88888.00 2008-11-29 01:26:29.903 334 17504.54 71.52 53879.63 88888.00 2008-11-29 01:26:30.403 334 17504.46 71.57 53879.64 88888.00 2008-11-29 01:26:30.903 334 17504.55 71.65 53879.68 88888.00 2008-11-29 01:26:31.403 334 17504.58 71.66 53879.68 88888.00 2008-11-29 01:26:31.903 334 17504.49 71.63 53879.67 88888.00 2008-11-29 01:26:32.403 334 17504.48 71.60 53879.69 88888.00 2008-11-29 01:26:32.903 334 17504.53 71.64 53879.71 88888.00 2008-11-29 01:26:33.403 334 17504.54 71.68 53879.72 88888.00 2008-11-29 01:26:33.903 334 17504.55 71.60 53879.79 88888.00 2008-11-29 01:26:34.403 334 17504.53 71.57 53879.72 88888.00 2008-11-29 01:26:34.903 334 17504.50 71.57 53879.81 88888.00 2008-11-29 01:26:35.403 334 17504.49 71.55 53879.80 88888.00 2008-11-29 01:26:35.903 334 17504.54 71.57 53879.78 88888.00 2008-11-29 01:26:36.403 334 17504.50 71.54 53879.78 88888.00 2008-11-29 01:26:36.903 334 17504.53 71.53 53879.74 88888.00 2008-11-29 01:26:37.403 334 17504.60 71.63 53879.84 88888.00 2008-11-29 01:26:37.903 334 17504.56 71.61 53879.89 88888.00 2008-11-29 01:26:38.403 334 17504.60 71.61 53879.87 88888.00 2008-11-29 01:26:38.903 334 17504.60 71.69 53879.92 88888.00 2008-11-29 01:26:39.403 334 17504.61 71.74 53879.83 88888.00 2008-11-29 01:26:39.903 334 17504.59 71.72 53879.72 88888.00 2008-11-29 01:26:40.403 334 17504.60 71.72 53879.69 88888.00 2008-11-29 01:26:40.903 334 17504.57 71.70 53879.66 88888.00 2008-11-29 01:26:41.403 334 17504.58 71.71 53879.66 88888.00 2008-11-29 01:26:41.903 334 17504.53 71.70 53879.67 88888.00 2008-11-29 01:26:42.403 334 17504.48 71.64 53879.69 88888.00 2008-11-29 01:26:42.903 334 17504.50 71.66 53879.71 88888.00 2008-11-29 01:26:43.403 334 17504.50 71.71 53879.80 88888.00 2008-11-29 01:26:43.903 334 17504.57 71.70 53879.74 88888.00 2008-11-29 01:26:44.403 334 17504.57 71.65 53879.78 88888.00 2008-11-29 01:26:44.903 334 17504.50 71.66 53879.75 88888.00 2008-11-29 01:26:45.403 334 17504.46 71.61 53879.77 88888.00 2008-11-29 01:26:45.903 334 17504.55 71.68 53879.73 88888.00 2008-11-29 01:26:46.403 334 17504.59 71.68 53879.68 88888.00 2008-11-29 01:26:46.903 334 17504.59 71.69 53879.69 88888.00 2008-11-29 01:26:47.403 334 17504.58 71.69 53879.67 88888.00 2008-11-29 01:26:47.903 334 17504.67 71.69 53879.66 88888.00 2008-11-29 01:26:48.403 334 17504.58 71.69 53879.78 88888.00 2008-11-29 01:26:48.903 334 17504.57 71.68 53879.77 88888.00 2008-11-29 01:26:49.403 334 17504.49 71.73 53879.72 88888.00 2008-11-29 01:26:49.903 334 17504.54 71.73 53879.69 88888.00 2008-11-29 01:26:50.403 334 17504.53 71.66 53879.63 88888.00 2008-11-29 01:26:50.903 334 17504.55 71.66 53879.71 88888.00 2008-11-29 01:26:51.403 334 17504.61 71.62 53879.79 88888.00 2008-11-29 01:26:51.903 334 17504.66 71.57 53879.82 88888.00 2008-11-29 01:26:52.403 334 17504.70 71.54 53879.84 88888.00 2008-11-29 01:26:52.903 334 17504.70 71.59 53879.71 88888.00 2008-11-29 01:26:53.403 334 17504.71 71.65 53879.61 88888.00 2008-11-29 01:26:53.903 334 17504.62 71.68 53879.73 88888.00 2008-11-29 01:26:54.403 334 17504.62 71.68 53879.79 88888.00 2008-11-29 01:26:54.903 334 17504.75 71.72 53879.80 88888.00 2008-11-29 01:26:55.403 334 17504.72 71.72 53879.74 88888.00 2008-11-29 01:26:55.903 334 17504.65 71.66 53879.74 88888.00 2008-11-29 01:26:56.403 334 17504.64 71.61 53879.72 88888.00 2008-11-29 01:26:56.903 334 17504.70 71.59 53879.74 88888.00 2008-11-29 01:26:57.403 334 17504.78 71.61 53879.70 88888.00 2008-11-29 01:26:57.903 334 17504.74 71.56 53879.71 88888.00 2008-11-29 01:26:58.403 334 17504.76 71.56 53879.74 88888.00 2008-11-29 01:26:58.903 334 17504.80 71.60 53879.82 88888.00 2008-11-29 01:26:59.403 334 17504.78 71.66 53879.83 88888.00 2008-11-29 01:26:59.903 334 17504.78 71.66 53879.73 88888.00 2008-11-29 01:27:00.403 334 17504.70 71.63 53879.79 88888.00 2008-11-29 01:27:00.903 334 17504.76 71.64 53879.87 88888.00 2008-11-29 01:27:01.403 334 17504.76 71.65 53879.85 88888.00 2008-11-29 01:27:01.903 334 17504.81 71.64 53879.81 88888.00 2008-11-29 01:27:02.403 334 17504.87 71.62 53879.78 88888.00 2008-11-29 01:27:02.903 334 17504.84 71.62 53879.75 88888.00 2008-11-29 01:27:03.403 334 17504.81 71.60 53879.70 88888.00 2008-11-29 01:27:03.903 334 17504.77 71.65 53879.79 88888.00 2008-11-29 01:27:04.403 334 17504.86 71.71 53879.89 88888.00 2008-11-29 01:27:04.903 334 17504.95 71.69 53879.87 88888.00 2008-11-29 01:27:05.403 334 17505.01 71.74 53879.79 88888.00 2008-11-29 01:27:05.903 334 17504.96 71.76 53879.86 88888.00 2008-11-29 01:27:06.403 334 17504.86 71.78 53879.83 88888.00 2008-11-29 01:27:06.903 334 17504.80 71.76 53879.86 88888.00 2008-11-29 01:27:07.403 334 17504.79 71.72 53879.87 88888.00 2008-11-29 01:27:07.903 334 17504.80 71.69 53879.87 88888.00 2008-11-29 01:27:08.403 334 17504.75 71.65 53879.85 88888.00 2008-11-29 01:27:08.903 334 17504.81 71.64 53879.92 88888.00 2008-11-29 01:27:09.403 334 17504.85 71.65 53879.92 88888.00 2008-11-29 01:27:09.903 334 17504.85 71.65 53879.90 88888.00 2008-11-29 01:27:10.403 334 17504.86 71.71 53879.93 88888.00 2008-11-29 01:27:10.903 334 17504.80 71.73 53879.87 88888.00 2008-11-29 01:27:11.403 334 17504.86 71.66 53879.89 88888.00 2008-11-29 01:27:11.903 334 17504.87 71.65 53879.87 88888.00 2008-11-29 01:27:12.400 334 17504.80 71.65 53879.91 88888.00 2008-11-29 01:27:12.900 334 17504.74 71.60 53879.90 88888.00 2008-11-29 01:27:13.400 334 17504.75 71.63 53879.86 88888.00 2008-11-29 01:27:13.900 334 17504.87 71.65 53879.87 88888.00 2008-11-29 01:27:14.400 334 17504.95 71.62 53879.84 88888.00 2008-11-29 01:27:14.900 334 17504.90 71.62 53879.78 88888.00 2008-11-29 01:27:15.400 334 17504.82 71.62 53879.78 88888.00 2008-11-29 01:27:15.900 334 17504.86 71.61 53879.83 88888.00 2008-11-29 01:27:16.400 334 17504.82 71.56 53879.91 88888.00 2008-11-29 01:27:16.900 334 17504.87 71.56 53879.91 88888.00 2008-11-29 01:27:17.400 334 17504.86 71.60 53879.89 88888.00 2008-11-29 01:27:17.900 334 17504.87 71.56 53879.89 88888.00 2008-11-29 01:27:18.400 334 17504.90 71.61 53879.79 88888.00 2008-11-29 01:27:18.900 334 17504.94 71.65 53879.83 88888.00 2008-11-29 01:27:19.400 334 17504.97 71.60 53879.82 88888.00 2008-11-29 01:27:19.900 334 17504.94 71.53 53879.69 88888.00 2008-11-29 01:27:20.400 334 17504.82 71.51 53879.79 88888.00 2008-11-29 01:27:20.900 334 17504.84 71.50 53879.77 88888.00 2008-11-29 01:27:21.400 334 17504.96 71.59 53879.78 88888.00 2008-11-29 01:27:21.900 334 17504.95 71.65 53879.91 88888.00 2008-11-29 01:27:22.400 334 17504.89 71.74 53879.89 88888.00 2008-11-29 01:27:22.900 334 17504.90 71.65 53879.80 88888.00 2008-11-29 01:27:23.400 334 17504.90 71.57 53879.71 88888.00 2008-11-29 01:27:23.900 334 17504.91 71.60 53879.68 88888.00 2008-11-29 01:27:24.400 334 17504.88 71.60 53879.77 88888.00 2008-11-29 01:27:24.900 334 17504.87 71.59 53879.83 88888.00 2008-11-29 01:27:25.400 334 17504.90 71.54 53879.85 88888.00 2008-11-29 01:27:25.900 334 17505.00 71.55 53879.85 88888.00 2008-11-29 01:27:26.400 334 17505.00 71.54 53879.83 88888.00 2008-11-29 01:27:26.900 334 17505.00 71.55 53879.81 88888.00 2008-11-29 01:27:27.400 334 17504.99 71.61 53879.95 88888.00 2008-11-29 01:27:27.900 334 17504.97 71.66 53880.04 88888.00 2008-11-29 01:27:28.400 334 17504.92 71.63 53879.85 88888.00 2008-11-29 01:27:28.900 334 17504.92 71.59 53879.85 88888.00 2008-11-29 01:27:29.400 334 17504.97 71.60 53879.92 88888.00 2008-11-29 01:27:29.900 334 17504.99 71.60 53879.90 88888.00 2008-11-29 01:27:30.400 334 17504.94 71.54 53879.91 88888.00 2008-11-29 01:27:30.900 334 17504.87 71.57 53879.92 88888.00 2008-11-29 01:27:31.400 334 17504.84 71.57 53879.87 88888.00 2008-11-29 01:27:31.900 334 17504.81 71.60 53879.89 88888.00 2008-11-29 01:27:32.400 334 17504.84 71.61 53879.87 88888.00 2008-11-29 01:27:32.900 334 17504.89 71.62 53879.91 88888.00 2008-11-29 01:27:33.400 334 17504.82 71.60 53879.93 88888.00 2008-11-29 01:27:33.900 334 17504.75 71.59 53879.92 88888.00 2008-11-29 01:27:34.400 334 17504.78 71.63 53879.95 88888.00 2008-11-29 01:27:34.900 334 17504.87 71.60 53879.90 88888.00 2008-11-29 01:27:35.400 334 17504.92 71.54 53879.87 88888.00 2008-11-29 01:27:35.900 334 17504.88 71.51 53879.91 88888.00 2008-11-29 01:27:36.400 334 17504.89 71.51 53879.92 88888.00 2008-11-29 01:27:36.900 334 17504.89 71.49 53879.93 88888.00 2008-11-29 01:27:37.400 334 17504.88 71.49 53879.90 88888.00 2008-11-29 01:27:37.900 334 17504.90 71.46 53879.86 88888.00 2008-11-29 01:27:38.400 334 17504.87 71.44 53879.95 88888.00 2008-11-29 01:27:38.900 334 17504.91 71.47 53879.90 88888.00 2008-11-29 01:27:39.400 334 17504.91 71.50 53879.87 88888.00 2008-11-29 01:27:39.900 334 17504.89 71.49 53879.81 88888.00 2008-11-29 01:27:40.400 334 17504.81 71.52 53879.80 88888.00 2008-11-29 01:27:40.900 334 17504.81 71.50 53879.83 88888.00 2008-11-29 01:27:41.400 334 17504.80 71.50 53879.85 88888.00 2008-11-29 01:27:41.900 334 17504.78 71.47 53879.80 88888.00 2008-11-29 01:27:42.400 334 17504.78 71.43 53879.78 88888.00 2008-11-29 01:27:42.900 334 17504.76 71.49 53879.82 88888.00 2008-11-29 01:27:43.400 334 17504.66 71.52 53879.89 88888.00 2008-11-29 01:27:43.900 334 17504.69 71.57 53879.90 88888.00 2008-11-29 01:27:44.400 334 17504.77 71.53 53879.82 88888.00 2008-11-29 01:27:44.900 334 17504.77 71.55 53879.75 88888.00 2008-11-29 01:27:45.400 334 17504.85 71.59 53879.71 88888.00 2008-11-29 01:27:45.900 334 17504.84 71.60 53879.75 88888.00 2008-11-29 01:27:46.400 334 17504.74 71.59 53879.73 88888.00 2008-11-29 01:27:46.900 334 17504.76 71.59 53879.77 88888.00 2008-11-29 01:27:47.400 334 17504.81 71.59 53879.81 88888.00 2008-11-29 01:27:47.900 334 17504.74 71.56 53879.80 88888.00 2008-11-29 01:27:48.400 334 17504.75 71.54 53879.73 88888.00 2008-11-29 01:27:48.900 334 17504.81 71.53 53879.74 88888.00 2008-11-29 01:27:49.400 334 17504.78 71.51 53879.81 88888.00 2008-11-29 01:27:49.900 334 17504.78 71.54 53879.69 88888.00 2008-11-29 01:27:50.400 334 17504.86 71.61 53879.67 88888.00 2008-11-29 01:27:50.900 334 17504.87 71.54 53879.64 88888.00 2008-11-29 01:27:51.400 334 17504.85 71.44 53879.68 88888.00 2008-11-29 01:27:51.900 334 17504.89 71.45 53879.66 88888.00 2008-11-29 01:27:52.400 334 17504.89 71.52 53879.73 88888.00 2008-11-29 01:27:52.900 334 17504.90 71.54 53879.75 88888.00 2008-11-29 01:27:53.400 334 17504.90 71.59 53879.79 88888.00 2008-11-29 01:27:53.900 334 17504.90 71.61 53879.85 88888.00 2008-11-29 01:27:54.400 334 17504.82 71.65 53879.85 88888.00 2008-11-29 01:27:54.900 334 17504.78 71.68 53879.95 88888.00 2008-11-29 01:27:55.400 334 17504.84 71.63 53879.98 88888.00 2008-11-29 01:27:55.900 334 17504.86 71.60 53879.91 88888.00 2008-11-29 01:27:56.400 334 17504.85 71.57 53879.80 88888.00 2008-11-29 01:27:56.900 334 17504.82 71.59 53879.83 88888.00 2008-11-29 01:27:57.400 334 17504.85 71.61 53879.80 88888.00 2008-11-29 01:27:57.900 334 17504.95 71.59 53879.82 88888.00 2008-11-29 01:27:58.400 334 17504.97 71.64 53879.79 88888.00 2008-11-29 01:27:58.900 334 17504.96 71.70 53879.80 88888.00 2008-11-29 01:27:59.400 334 17504.97 71.74 53879.86 88888.00 2008-11-29 01:27:59.900 334 17505.06 71.78 53879.82 88888.00 2008-11-29 01:28:00.400 334 17505.07 71.65 53879.81 88888.00 2008-11-29 01:28:00.900 334 17505.02 71.66 53879.85 88888.00 2008-11-29 01:28:01.400 334 17504.97 71.68 53879.89 88888.00 2008-11-29 01:28:01.900 334 17504.94 71.65 53879.85 88888.00 2008-11-29 01:28:02.400 334 17504.88 71.70 53879.81 88888.00 2008-11-29 01:28:02.900 334 17504.85 71.63 53879.83 88888.00 2008-11-29 01:28:03.400 334 17504.92 71.66 53879.85 88888.00 2008-11-29 01:28:03.900 334 17504.98 71.68 53879.86 88888.00 2008-11-29 01:28:04.400 334 17504.98 71.65 53879.75 88888.00 2008-11-29 01:28:04.900 334 17504.96 71.63 53879.70 88888.00 2008-11-29 01:28:05.400 334 17505.02 71.65 53879.74 88888.00 2008-11-29 01:28:05.900 334 17505.08 71.65 53879.71 88888.00 2008-11-29 01:28:06.400 334 17504.99 71.57 53879.77 88888.00 2008-11-29 01:28:06.900 334 17504.97 71.64 53879.82 88888.00 2008-11-29 01:28:07.400 334 17504.97 71.70 53879.84 88888.00 2008-11-29 01:28:07.900 334 17504.99 71.63 53879.90 88888.00 2008-11-29 01:28:08.400 334 17505.01 71.62 53879.85 88888.00 2008-11-29 01:28:08.900 334 17504.97 71.61 53879.78 88888.00 2008-11-29 01:28:09.400 334 17504.98 71.63 53879.89 88888.00 2008-11-29 01:28:09.900 334 17504.91 71.62 53879.93 88888.00 2008-11-29 01:28:10.400 334 17504.92 71.64 53879.94 88888.00 2008-11-29 01:28:10.900 334 17504.90 71.63 53879.90 88888.00 2008-11-29 01:28:11.400 334 17504.88 71.66 53879.95 88888.00 2008-11-29 01:28:11.900 334 17504.86 71.68 53879.94 88888.00 2008-11-29 01:28:12.400 334 17504.94 71.66 53879.86 88888.00 2008-11-29 01:28:12.900 334 17504.94 71.64 53879.86 88888.00 2008-11-29 01:28:13.400 334 17504.94 71.71 53879.78 88888.00 2008-11-29 01:28:13.900 334 17504.94 71.65 53879.85 88888.00 2008-11-29 01:28:14.400 334 17504.92 71.64 53879.91 88888.00 2008-11-29 01:28:14.900 334 17504.94 71.63 53879.89 88888.00 2008-11-29 01:28:15.400 334 17504.94 71.57 53879.84 88888.00 2008-11-29 01:28:15.900 334 17504.95 71.60 53879.90 88888.00 2008-11-29 01:28:16.400 334 17505.00 71.61 53879.86 88888.00 2008-11-29 01:28:16.900 334 17505.17 71.64 53879.85 88888.00 2008-11-29 01:28:17.400 334 17505.19 71.66 53879.84 88888.00 2008-11-29 01:28:17.900 334 17505.09 71.68 53879.83 88888.00 2008-11-29 01:28:18.400 334 17505.12 71.68 53879.87 88888.00 2008-11-29 01:28:18.900 334 17505.12 71.66 53879.79 88888.00 2008-11-29 01:28:19.400 334 17505.07 71.72 53879.84 88888.00 2008-11-29 01:28:19.900 334 17505.06 71.70 53879.93 88888.00 2008-11-29 01:28:20.400 334 17505.04 71.68 53879.94 88888.00 2008-11-29 01:28:20.900 334 17505.07 71.60 53879.81 88888.00 2008-11-29 01:28:21.400 334 17505.00 71.61 53879.81 88888.00 2008-11-29 01:28:21.900 334 17504.92 71.71 53879.91 88888.00 2008-11-29 01:28:22.400 334 17504.92 71.75 53879.80 88888.00 2008-11-29 01:28:22.900 334 17504.87 71.72 53879.79 88888.00 2008-11-29 01:28:23.400 334 17504.92 71.64 53879.73 88888.00 2008-11-29 01:28:23.900 334 17504.99 71.66 53879.71 88888.00 2008-11-29 01:28:24.400 334 17504.96 71.71 53879.83 88888.00 2008-11-29 01:28:24.900 334 17505.02 71.75 53879.74 88888.00 2008-11-29 01:28:25.400 334 17505.07 71.69 53879.77 88888.00 2008-11-29 01:28:25.900 334 17505.04 71.72 53879.79 88888.00 2008-11-29 01:28:26.400 334 17505.07 71.73 53879.84 88888.00 2008-11-29 01:28:26.900 334 17505.13 71.69 53879.83 88888.00 2008-11-29 01:28:27.400 334 17505.11 71.72 53879.84 88888.00 2008-11-29 01:28:27.900 334 17505.17 71.71 53879.85 88888.00 2008-11-29 01:28:28.400 334 17505.17 71.73 53879.77 88888.00 2008-11-29 01:28:28.900 334 17505.09 71.71 53879.66 88888.00 2008-11-29 01:28:29.400 334 17505.04 71.74 53879.63 88888.00 2008-11-29 01:28:29.900 334 17504.95 71.75 53879.71 88888.00 2008-11-29 01:28:30.400 334 17504.96 71.71 53879.79 88888.00 2008-11-29 01:28:30.900 334 17504.94 71.70 53879.69 88888.00 2008-11-29 01:28:31.400 334 17505.05 71.75 53879.70 88888.00 2008-11-29 01:28:31.900 334 17505.09 71.75 53879.75 88888.00 2008-11-29 01:28:32.400 334 17505.11 71.72 53879.78 88888.00 2008-11-29 01:28:32.900 334 17505.12 71.70 53879.86 88888.00 2008-11-29 01:28:33.400 334 17505.10 71.65 53879.93 88888.00 2008-11-29 01:28:33.900 334 17505.08 71.63 53879.89 88888.00 2008-11-29 01:28:34.400 334 17505.05 71.63 53879.89 88888.00 2008-11-29 01:28:34.900 334 17505.01 71.61 53879.83 88888.00 2008-11-29 01:28:35.400 334 17505.08 71.64 53879.79 88888.00 2008-11-29 01:28:35.900 334 17505.13 71.61 53879.80 88888.00 2008-11-29 01:28:36.400 334 17505.10 71.63 53879.74 88888.00 2008-11-29 01:28:36.900 334 17505.11 71.66 53879.81 88888.00 2008-11-29 01:28:37.400 334 17505.11 71.65 53879.83 88888.00 2008-11-29 01:28:37.900 334 17505.08 71.66 53879.91 88888.00 2008-11-29 01:28:38.400 334 17505.01 71.69 53879.95 88888.00 2008-11-29 01:28:38.900 334 17505.00 71.65 53879.96 88888.00 2008-11-29 01:28:39.400 334 17505.00 71.72 53879.98 88888.00 2008-11-29 01:28:39.900 334 17505.11 71.72 53880.00 88888.00 2008-11-29 01:28:40.400 334 17505.11 71.69 53879.92 88888.00 2008-11-29 01:28:40.900 334 17505.05 71.65 53879.90 88888.00 2008-11-29 01:28:41.400 334 17505.07 71.65 53879.85 88888.00 2008-11-29 01:28:41.900 334 17505.06 71.66 53879.94 88888.00 2008-11-29 01:28:42.400 334 17505.05 71.68 53880.03 88888.00 2008-11-29 01:28:42.900 334 17505.02 71.69 53879.96 88888.00 2008-11-29 01:28:43.400 334 17505.01 71.66 53879.92 88888.00 2008-11-29 01:28:43.900 334 17505.00 71.71 53879.89 88888.00 2008-11-29 01:28:44.400 334 17505.02 71.70 53879.91 88888.00 2008-11-29 01:28:44.900 334 17504.99 71.63 53879.86 88888.00 2008-11-29 01:28:45.400 334 17504.99 71.59 53879.86 88888.00 2008-11-29 01:28:45.900 334 17505.00 71.57 53879.82 88888.00 2008-11-29 01:28:46.400 334 17505.10 71.69 53879.89 88888.00 2008-11-29 01:28:46.900 334 17505.10 71.66 53879.92 88888.00 2008-11-29 01:28:47.400 334 17505.13 71.59 53879.87 88888.00 2008-11-29 01:28:47.900 334 17505.10 71.53 53879.86 88888.00 2008-11-29 01:28:48.400 334 17505.08 71.50 53879.92 88888.00 2008-11-29 01:28:48.900 334 17505.07 71.47 53879.90 88888.00 2008-11-29 01:28:49.400 334 17505.08 71.49 53879.89 88888.00 2008-11-29 01:28:49.900 334 17505.10 71.45 53879.86 88888.00 2008-11-29 01:28:50.400 334 17505.10 71.43 53879.89 88888.00 2008-11-29 01:28:50.900 334 17505.06 71.35 53879.92 88888.00 2008-11-29 01:28:51.400 334 17505.07 71.33 53879.89 88888.00 2008-11-29 01:28:51.900 334 17505.10 71.37 53879.83 88888.00 2008-11-29 01:28:52.400 334 17505.07 71.37 53879.84 88888.00 2008-11-29 01:28:52.900 334 17505.04 71.41 53879.98 88888.00 2008-11-29 01:28:53.400 334 17504.98 71.45 53879.97 88888.00 2008-11-29 01:28:53.900 334 17505.00 71.52 53879.96 88888.00 2008-11-29 01:28:54.400 334 17505.01 71.51 53879.91 88888.00 2008-11-29 01:28:54.900 334 17504.98 71.54 53879.96 88888.00 2008-11-29 01:28:55.400 334 17505.01 71.54 53880.03 88888.00 2008-11-29 01:28:55.900 334 17505.02 71.47 53879.97 88888.00 2008-11-29 01:28:56.400 334 17505.04 71.47 53879.98 88888.00 2008-11-29 01:28:56.900 334 17505.12 71.46 53879.93 88888.00 2008-11-29 01:28:57.400 334 17505.18 71.41 53879.84 88888.00 2008-11-29 01:28:57.900 334 17505.17 71.36 53879.87 88888.00 2008-11-29 01:28:58.400 334 17505.06 71.37 53879.95 88888.00 2008-11-29 01:28:58.900 334 17505.09 71.44 53880.05 88888.00 2008-11-29 01:28:59.400 334 17505.18 71.47 53880.07 88888.00 2008-11-29 01:28:59.900 334 17505.13 71.47 53880.05 88888.00 2008-11-29 01:29:00.400 334 17505.23 71.50 53879.98 88888.00 2008-11-29 01:29:00.900 334 17505.19 71.45 53880.02 88888.00 2008-11-29 01:29:01.400 334 17505.16 71.41 53880.04 88888.00 2008-11-29 01:29:01.900 334 17505.17 71.40 53880.06 88888.00 2008-11-29 01:29:02.400 334 17505.25 71.43 53880.01 88888.00 2008-11-29 01:29:02.900 334 17505.22 71.43 53880.02 88888.00 2008-11-29 01:29:03.400 334 17505.15 71.39 53880.09 88888.00 2008-11-29 01:29:03.900 334 17505.15 71.36 53880.04 88888.00 2008-11-29 01:29:04.400 334 17505.16 71.37 53879.98 88888.00 2008-11-29 01:29:04.900 334 17505.23 71.33 53879.96 88888.00 2008-11-29 01:29:05.400 334 17505.17 71.30 53879.96 88888.00 2008-11-29 01:29:05.900 334 17505.17 71.29 53879.91 88888.00 2008-11-29 01:29:06.400 334 17505.23 71.25 53879.90 88888.00 2008-11-29 01:29:06.900 334 17505.21 71.25 53879.96 88888.00 2008-11-29 01:29:07.400 334 17505.26 71.29 53880.00 88888.00 2008-11-29 01:29:07.900 334 17505.27 71.29 53879.98 88888.00 2008-11-29 01:29:08.400 334 17505.23 71.29 53880.00 88888.00 2008-11-29 01:29:08.900 334 17505.29 71.33 53879.98 88888.00 2008-11-29 01:29:09.400 334 17505.31 71.31 53880.12 88888.00 2008-11-29 01:29:09.900 334 17505.25 71.32 53880.06 88888.00 2008-11-29 01:29:10.400 334 17505.22 71.32 53879.98 88888.00 2008-11-29 01:29:10.900 334 17505.28 71.29 53880.02 88888.00 2008-11-29 01:29:11.400 334 17505.30 71.31 53879.93 88888.00 2008-11-29 01:29:11.900 334 17505.31 71.36 53879.95 88888.00 2008-11-29 01:29:12.400 334 17505.28 71.45 53879.95 88888.00 2008-11-29 01:29:12.900 334 17505.28 71.45 53880.02 88888.00 2008-11-29 01:29:13.400 334 17505.36 71.45 53880.06 88888.00 2008-11-29 01:29:13.900 334 17505.32 71.44 53880.05 88888.00 2008-11-29 01:29:14.400 334 17505.26 71.51 53880.12 88888.00 2008-11-29 01:29:14.900 334 17505.35 71.50 53880.03 88888.00 2008-11-29 01:29:15.400 334 17505.29 71.45 53879.97 88888.00 2008-11-29 01:29:15.900 334 17505.21 71.43 53879.97 88888.00 2008-11-29 01:29:16.400 334 17505.23 71.46 53879.95 88888.00 2008-11-29 01:29:16.900 334 17505.26 71.42 53879.95 88888.00 2008-11-29 01:29:17.400 334 17505.39 71.39 53879.97 88888.00 2008-11-29 01:29:17.900 334 17505.36 71.46 53880.06 88888.00 2008-11-29 01:29:18.400 334 17505.36 71.49 53880.05 88888.00 2008-11-29 01:29:18.900 334 17505.41 71.57 53880.04 88888.00 2008-11-29 01:29:19.400 334 17505.47 71.56 53880.12 88888.00 2008-11-29 01:29:19.900 334 17505.43 71.49 53880.16 88888.00 2008-11-29 01:29:20.400 334 17505.37 71.45 53880.20 88888.00 2008-11-29 01:29:20.900 334 17505.33 71.44 53880.12 88888.00 2008-11-29 01:29:21.400 334 17505.36 71.39 53880.05 88888.00 2008-11-29 01:29:21.900 334 17505.38 71.43 53880.08 88888.00 2008-11-29 01:29:22.400 334 17505.39 71.42 53880.11 88888.00 2008-11-29 01:29:22.900 334 17505.35 71.43 53880.08 88888.00 2008-11-29 01:29:23.400 334 17505.37 71.47 53880.13 88888.00 2008-11-29 01:29:23.900 334 17505.27 71.46 53880.08 88888.00 2008-11-29 01:29:24.400 334 17505.25 71.40 53880.06 88888.00 2008-11-29 01:29:24.900 334 17505.29 71.43 53879.90 88888.00 2008-11-29 01:29:25.400 334 17505.25 71.55 53879.83 88888.00 2008-11-29 01:29:25.900 334 17505.27 71.54 53879.95 88888.00 2008-11-29 01:29:26.400 334 17505.27 71.53 53880.02 88888.00 2008-11-29 01:29:26.900 334 17505.35 71.49 53880.15 88888.00 2008-11-29 01:29:27.400 334 17505.31 71.45 53880.12 88888.00 2008-11-29 01:29:27.900 334 17505.33 71.46 53880.09 88888.00 2008-11-29 01:29:28.400 334 17505.37 71.51 53880.02 88888.00 2008-11-29 01:29:28.900 334 17505.32 71.46 53880.02 88888.00 2008-11-29 01:29:29.400 334 17505.39 71.45 53880.01 88888.00 2008-11-29 01:29:29.900 334 17505.42 71.46 53880.04 88888.00 2008-11-29 01:29:30.400 334 17505.45 71.42 53880.09 88888.00 2008-11-29 01:29:30.900 334 17505.43 71.40 53879.98 88888.00 2008-11-29 01:29:31.400 334 17505.35 71.41 53879.98 88888.00 2008-11-29 01:29:31.900 334 17505.36 71.49 53880.11 88888.00 2008-11-29 01:29:32.400 334 17505.38 71.53 53880.09 88888.00 2008-11-29 01:29:32.900 334 17505.43 71.54 53880.15 88888.00 2008-11-29 01:29:33.400 334 17505.40 71.55 53880.19 88888.00 2008-11-29 01:29:33.900 334 17505.33 71.62 53880.12 88888.00 2008-11-29 01:29:34.400 334 17505.38 71.60 53880.00 88888.00 2008-11-29 01:29:34.900 334 17505.41 71.62 53879.95 88888.00 2008-11-29 01:29:35.400 334 17505.50 71.59 53879.95 88888.00 2008-11-29 01:29:35.900 334 17505.47 71.60 53880.04 88888.00 2008-11-29 01:29:36.400 334 17505.45 71.68 53880.02 88888.00 2008-11-29 01:29:36.900 334 17505.43 71.61 53880.06 88888.00 2008-11-29 01:29:37.400 334 17505.39 71.47 53880.03 88888.00 2008-11-29 01:29:37.900 334 17505.46 71.39 53880.02 88888.00 2008-11-29 01:29:38.400 334 17505.47 71.42 53880.05 88888.00 2008-11-29 01:29:38.900 334 17505.35 71.51 53880.04 88888.00 2008-11-29 01:29:39.400 334 17505.43 71.62 53880.03 88888.00 2008-11-29 01:29:39.900 334 17505.52 71.65 53880.05 88888.00 2008-11-29 01:29:40.400 334 17505.56 71.65 53880.07 88888.00 2008-11-29 01:29:40.900 334 17505.51 71.66 53880.08 88888.00 2008-11-29 01:29:41.400 334 17505.45 71.65 53880.00 88888.00 2008-11-29 01:29:41.900 334 17505.37 71.70 53880.07 88888.00 2008-11-29 01:29:42.400 334 17505.46 71.68 53880.05 88888.00 2008-11-29 01:29:42.900 334 17505.52 71.60 53879.94 88888.00 2008-11-29 01:29:43.400 334 17505.49 71.64 53879.98 88888.00 2008-11-29 01:29:43.900 334 17505.52 71.66 53879.93 88888.00 2008-11-29 01:29:44.400 334 17505.50 71.65 53879.93 88888.00 2008-11-29 01:29:44.900 334 17505.42 71.63 53879.93 88888.00 2008-11-29 01:29:45.400 334 17505.46 71.65 53879.87 88888.00 2008-11-29 01:29:45.900 334 17505.47 71.74 53879.96 88888.00 2008-11-29 01:29:46.400 334 17505.51 71.72 53880.03 88888.00 2008-11-29 01:29:46.900 334 17505.51 71.74 53880.07 88888.00 2008-11-29 01:29:47.400 334 17505.55 71.66 53880.13 88888.00 2008-11-29 01:29:47.900 334 17505.46 71.71 53880.15 88888.00 2008-11-29 01:29:48.400 334 17505.41 71.75 53880.12 88888.00 2008-11-29 01:29:48.900 334 17505.39 71.73 53880.07 88888.00 2008-11-29 01:29:49.400 334 17505.35 71.74 53880.04 88888.00 2008-11-29 01:29:49.900 334 17505.37 71.81 53880.06 88888.00 2008-11-29 01:29:50.400 334 17505.39 71.80 53880.08 88888.00 2008-11-29 01:29:50.900 334 17505.46 71.76 53880.13 88888.00 2008-11-29 01:29:51.400 334 17505.47 71.74 53880.20 88888.00 2008-11-29 01:29:51.900 334 17505.39 71.78 53880.25 88888.00 2008-11-29 01:29:52.400 334 17505.41 71.74 53880.24 88888.00 2008-11-29 01:29:52.900 334 17505.41 71.78 53880.14 88888.00 2008-11-29 01:29:53.400 334 17505.43 71.68 53880.16 88888.00 2008-11-29 01:29:53.900 334 17505.43 71.65 53880.12 88888.00 2008-11-29 01:29:54.400 334 17505.37 71.65 53880.05 88888.00 2008-11-29 01:29:54.900 334 17505.40 71.59 53879.93 88888.00 2008-11-29 01:29:55.400 334 17505.35 71.56 53879.95 88888.00 2008-11-29 01:29:55.900 334 17505.29 71.54 53879.98 88888.00 2008-11-29 01:29:56.400 334 17505.27 71.63 53880.05 88888.00 2008-11-29 01:29:56.900 334 17505.33 71.57 53880.04 88888.00 2008-11-29 01:29:57.400 334 17505.28 71.55 53879.97 88888.00 2008-11-29 01:29:57.900 334 17505.26 71.64 53879.97 88888.00 2008-11-29 01:29:58.400 334 17505.26 71.63 53880.06 88888.00 2008-11-29 01:29:58.900 334 17505.31 71.64 53880.11 88888.00 2008-11-29 01:29:59.400 334 17505.37 71.66 53880.06 88888.00 2008-11-29 01:29:59.900 334 17505.37 71.64 53880.14 88888.00 2008-11-29 01:30:00.400 334 17505.35 71.55 53880.07 88888.00 2008-11-29 01:30:00.900 334 17505.35 71.61 53880.00 88888.00 2008-11-29 01:30:01.400 334 17505.32 71.57 53880.08 88888.00 2008-11-29 01:30:01.900 334 17505.30 71.59 53880.20 88888.00 2008-11-29 01:30:02.400 334 17505.31 71.60 53880.27 88888.00 2008-11-29 01:30:02.900 334 17505.38 71.53 53880.20 88888.00 2008-11-29 01:30:03.400 334 17505.32 71.52 53880.19 88888.00 2008-11-29 01:30:03.900 334 17505.35 71.59 53880.22 88888.00 2008-11-29 01:30:04.400 334 17505.26 71.54 53880.18 88888.00 2008-11-29 01:30:04.900 334 17505.31 71.52 53880.20 88888.00 2008-11-29 01:30:05.400 334 17505.38 71.56 53880.11 88888.00 2008-11-29 01:30:05.900 334 17505.37 71.53 53880.13 88888.00 2008-11-29 01:30:06.400 334 17505.31 71.46 53880.09 88888.00 2008-11-29 01:30:06.900 334 17505.21 71.43 53880.08 88888.00 2008-11-29 01:30:07.397 334 17505.33 71.44 53880.06 88888.00 2008-11-29 01:30:07.907 334 17505.28 71.41 53880.02 88888.00 2008-11-29 01:30:08.407 334 17505.33 71.41 53880.04 88888.00 2008-11-29 01:30:08.907 334 17505.35 71.42 53880.13 88888.00 2008-11-29 01:30:09.407 334 17505.37 71.44 53880.15 88888.00 2008-11-29 01:30:09.907 334 17505.47 71.34 53880.17 88888.00 2008-11-29 01:30:10.407 334 17505.46 71.42 53880.14 88888.00 2008-11-29 01:30:10.907 334 17505.45 71.43 53880.15 88888.00 2008-11-29 01:30:11.407 334 17505.45 71.43 53880.05 88888.00 2008-11-29 01:30:11.907 334 17505.51 71.45 53880.06 88888.00 2008-11-29 01:30:12.407 334 17505.45 71.43 53880.07 88888.00 2008-11-29 01:30:12.907 334 17505.40 71.41 53880.06 88888.00 2008-11-29 01:30:13.407 334 17505.42 71.36 53880.06 88888.00 2008-11-29 01:30:13.907 334 17505.35 71.33 53880.15 88888.00 2008-11-29 01:30:14.407 334 17505.30 71.37 53880.25 88888.00 2008-11-29 01:30:14.907 334 17505.26 71.39 53880.22 88888.00 2008-11-29 01:30:15.407 334 17505.32 71.44 53880.20 88888.00 2008-11-29 01:30:15.907 334 17505.30 71.46 53880.19 88888.00 2008-11-29 01:30:16.407 334 17505.22 71.41 53880.22 88888.00 2008-11-29 01:30:16.907 334 17505.22 71.39 53880.29 88888.00 2008-11-29 01:30:17.407 334 17505.27 71.37 53880.28 88888.00 2008-11-29 01:30:17.907 334 17505.30 71.40 53880.22 88888.00 2008-11-29 01:30:18.407 334 17505.35 71.39 53880.12 88888.00 2008-11-29 01:30:18.907 334 17505.40 71.37 53880.20 88888.00 2008-11-29 01:30:19.407 334 17505.40 71.37 53880.22 88888.00 2008-11-29 01:30:19.907 334 17505.45 71.41 53880.13 88888.00 2008-11-29 01:30:20.407 334 17505.37 71.44 53880.05 88888.00 2008-11-29 01:30:20.907 334 17505.35 71.43 53880.01 88888.00 2008-11-29 01:30:21.407 334 17505.32 71.45 53880.07 88888.00 2008-11-29 01:30:21.907 334 17505.36 71.42 53880.04 88888.00 2008-11-29 01:30:22.407 334 17505.38 71.36 53880.08 88888.00 2008-11-29 01:30:22.907 334 17505.31 71.32 53880.16 88888.00 2008-11-29 01:30:23.407 334 17505.33 71.30 53880.12 88888.00 2008-11-29 01:30:23.907 334 17505.37 71.27 53880.09 88888.00 2008-11-29 01:30:24.407 334 17505.36 71.30 53880.05 88888.00 2008-11-29 01:30:24.907 334 17505.26 71.26 53880.03 88888.00 2008-11-29 01:30:25.407 334 17505.23 71.23 53880.05 88888.00 2008-11-29 01:30:25.907 334 17505.40 71.27 53880.06 88888.00 2008-11-29 01:30:26.407 334 17505.46 71.27 53880.06 88888.00 2008-11-29 01:30:26.907 334 17505.42 71.30 53880.03 88888.00 2008-11-29 01:30:27.407 334 17505.35 71.27 53880.03 88888.00 2008-11-29 01:30:27.907 334 17505.31 71.22 53880.05 88888.00 2008-11-29 01:30:28.407 334 17505.27 71.21 53879.98 88888.00 2008-11-29 01:30:28.907 334 17505.31 71.17 53879.97 88888.00 2008-11-29 01:30:29.407 334 17505.38 71.20 53880.13 88888.00 2008-11-29 01:30:29.907 334 17505.45 71.20 53880.24 88888.00 2008-11-29 01:30:30.407 334 17505.52 71.24 53880.27 88888.00 2008-11-29 01:30:30.907 334 17505.49 71.22 53880.13 88888.00 2008-11-29 01:30:31.407 334 17505.41 71.18 53880.11 88888.00 2008-11-29 01:30:31.907 334 17505.29 71.15 53880.12 88888.00 2008-11-29 01:30:32.407 334 17505.35 71.12 53880.08 88888.00 2008-11-29 01:30:32.907 334 17505.43 71.14 53880.08 88888.00 2008-11-29 01:30:33.407 334 17505.40 71.16 53880.06 88888.00 2008-11-29 01:30:33.907 334 17505.37 71.22 53880.07 88888.00 2008-11-29 01:30:34.407 334 17505.37 71.17 53880.01 88888.00 2008-11-29 01:30:34.907 334 17505.42 71.13 53879.98 88888.00 2008-11-29 01:30:35.407 334 17505.39 71.06 53880.13 88888.00 2008-11-29 01:30:35.907 334 17505.38 71.05 53880.15 88888.00 2008-11-29 01:30:36.407 334 17505.47 71.06 53880.23 88888.00 2008-11-29 01:30:36.907 334 17505.36 71.06 53880.29 88888.00 2008-11-29 01:30:37.407 334 17505.33 71.04 53880.19 88888.00 2008-11-29 01:30:37.907 334 17505.31 71.08 53880.12 88888.00 2008-11-29 01:30:38.407 334 17505.30 71.04 53880.13 88888.00 2008-11-29 01:30:38.907 334 17505.39 71.01 53880.12 88888.00 2008-11-29 01:30:39.407 334 17505.47 70.93 53880.13 88888.00 2008-11-29 01:30:39.907 334 17505.42 70.98 53880.13 88888.00 2008-11-29 01:30:40.407 334 17505.52 70.95 53880.11 88888.00 2008-11-29 01:30:40.907 334 17505.46 70.94 53880.14 88888.00 2008-11-29 01:30:41.407 334 17505.41 70.91 53880.23 88888.00 2008-11-29 01:30:41.907 334 17505.37 70.92 53880.19 88888.00 2008-11-29 01:30:42.407 334 17505.40 70.93 53880.18 88888.00 2008-11-29 01:30:42.907 334 17505.35 70.93 53880.09 88888.00 2008-11-29 01:30:43.407 334 17505.40 71.03 53880.06 88888.00 2008-11-29 01:30:43.907 334 17505.47 70.96 53880.09 88888.00 2008-11-29 01:30:44.407 334 17505.45 70.84 53880.07 88888.00 2008-11-29 01:30:44.907 334 17505.42 70.77 53880.02 88888.00 2008-11-29 01:30:45.407 334 17505.39 70.73 53879.90 88888.00 2008-11-29 01:30:45.907 334 17505.42 70.73 53879.89 88888.00 2008-11-29 01:30:46.407 334 17505.46 70.71 53879.98 88888.00 2008-11-29 01:30:46.907 334 17505.46 70.66 53879.95 88888.00 2008-11-29 01:30:47.407 334 17505.48 70.67 53879.89 88888.00 2008-11-29 01:30:47.907 334 17505.52 70.71 53879.93 88888.00 2008-11-29 01:30:48.407 334 17505.48 70.67 53880.01 88888.00 2008-11-29 01:30:48.907 334 17505.50 70.71 53879.91 88888.00 2008-11-29 01:30:49.407 334 17505.55 70.67 53879.98 88888.00 2008-11-29 01:30:49.907 334 17505.52 70.64 53880.01 88888.00 2008-11-29 01:30:50.407 334 17505.55 70.62 53880.01 88888.00 2008-11-29 01:30:50.907 334 17505.48 70.68 53879.98 88888.00 2008-11-29 01:30:51.407 334 17505.52 70.76 53879.91 88888.00 2008-11-29 01:30:51.907 334 17505.53 70.76 53879.84 88888.00 2008-11-29 01:30:52.407 334 17505.49 70.72 53879.86 88888.00 2008-11-29 01:30:52.907 334 17505.49 70.71 53879.92 88888.00 2008-11-29 01:30:53.407 334 17505.50 70.66 53879.98 88888.00 2008-11-29 01:30:53.907 334 17505.49 70.66 53879.98 88888.00 2008-11-29 01:30:54.407 334 17505.45 70.69 53879.97 88888.00 2008-11-29 01:30:54.907 334 17505.43 70.67 53880.01 88888.00 2008-11-29 01:30:55.407 334 17505.47 70.66 53879.98 88888.00 2008-11-29 01:30:55.907 334 17505.43 70.68 53880.04 88888.00 2008-11-29 01:30:56.407 334 17505.45 70.74 53880.02 88888.00 2008-11-29 01:30:56.907 334 17505.46 70.69 53880.04 88888.00 2008-11-29 01:30:57.407 334 17505.52 70.64 53880.18 88888.00 2008-11-29 01:30:57.907 334 17505.52 70.56 53880.24 88888.00 2008-11-29 01:30:58.407 334 17505.47 70.58 53880.11 88888.00 2008-11-29 01:30:58.907 334 17505.51 70.59 53880.08 88888.00 2008-11-29 01:30:59.407 334 17505.51 70.59 53880.11 88888.00 2008-11-29 01:30:59.907 334 17505.47 70.58 53880.12 88888.00 2008-11-29 01:31:00.407 334 17505.42 70.53 53880.06 88888.00 2008-11-29 01:31:00.907 334 17505.47 70.52 53880.06 88888.00 2008-11-29 01:31:01.407 334 17505.42 70.58 53880.08 88888.00 2008-11-29 01:31:01.907 334 17505.46 70.66 53880.13 88888.00 2008-11-29 01:31:02.407 334 17505.49 70.66 53880.13 88888.00 2008-11-29 01:31:02.907 334 17505.55 70.69 53880.13 88888.00 2008-11-29 01:31:03.407 334 17505.55 70.74 53880.04 88888.00 2008-11-29 01:31:03.907 334 17505.57 70.72 53880.07 88888.00 2008-11-29 01:31:04.407 334 17505.56 70.66 53880.06 88888.00 2008-11-29 01:31:04.907 334 17505.60 70.65 53880.11 88888.00 2008-11-29 01:31:05.407 334 17505.55 70.52 53880.09 88888.00 2008-11-29 01:31:05.907 334 17505.53 70.51 53880.11 88888.00 2008-11-29 01:31:06.407 334 17505.58 70.54 53879.96 88888.00 2008-11-29 01:31:06.907 334 17505.52 70.45 53879.90 88888.00 2008-11-29 01:31:07.407 334 17505.41 70.49 53880.00 88888.00 2008-11-29 01:31:07.907 334 17505.46 70.55 53880.02 88888.00 2008-11-29 01:31:08.407 334 17505.58 70.52 53880.02 88888.00 2008-11-29 01:31:08.907 334 17505.58 70.59 53880.03 88888.00 2008-11-29 01:31:09.407 334 17505.61 70.63 53880.08 88888.00 2008-11-29 01:31:09.907 334 17505.61 70.63 53880.07 88888.00 2008-11-29 01:31:10.407 334 17505.66 70.69 53880.04 88888.00 2008-11-29 01:31:10.907 334 17505.55 70.71 53880.13 88888.00 2008-11-29 01:31:11.407 334 17505.48 70.65 53880.17 88888.00 2008-11-29 01:31:11.907 334 17505.51 70.65 53880.22 88888.00 2008-11-29 01:31:12.407 334 17505.50 70.63 53880.16 88888.00 2008-11-29 01:31:12.907 334 17505.49 70.63 53880.13 88888.00 2008-11-29 01:31:13.407 334 17505.48 70.65 53880.16 88888.00 2008-11-29 01:31:13.907 334 17505.48 70.67 53880.18 88888.00 2008-11-29 01:31:14.407 334 17505.47 70.72 53880.24 88888.00 2008-11-29 01:31:14.907 334 17505.53 70.69 53880.17 88888.00 2008-11-29 01:31:15.407 334 17505.59 70.73 53880.13 88888.00 2008-11-29 01:31:15.907 334 17505.57 70.64 53880.17 88888.00 2008-11-29 01:31:16.407 334 17505.55 70.64 53880.13 88888.00 2008-11-29 01:31:16.907 334 17505.55 70.69 53880.07 88888.00 2008-11-29 01:31:17.407 334 17505.47 70.76 53880.09 88888.00 2008-11-29 01:31:17.907 334 17505.50 70.68 53880.18 88888.00 2008-11-29 01:31:18.407 334 17505.50 70.66 53880.12 88888.00 2008-11-29 01:31:18.907 334 17505.48 70.68 53880.06 88888.00 2008-11-29 01:31:19.407 334 17505.47 70.68 53880.09 88888.00 2008-11-29 01:31:19.907 334 17505.52 70.71 53880.08 88888.00 2008-11-29 01:31:20.407 334 17505.59 70.64 53879.96 88888.00 2008-11-29 01:31:20.907 334 17505.56 70.62 53879.92 88888.00 2008-11-29 01:31:21.407 334 17505.53 70.61 53879.94 88888.00 2008-11-29 01:31:21.907 334 17505.53 70.62 53879.94 88888.00 2008-11-29 01:31:22.407 334 17505.53 70.57 53879.91 88888.00 2008-11-29 01:31:22.907 334 17505.60 70.56 53879.95 88888.00 2008-11-29 01:31:23.407 334 17505.50 70.53 53879.96 88888.00 2008-11-29 01:31:23.907 334 17505.45 70.57 53879.97 88888.00 2008-11-29 01:31:24.407 334 17505.46 70.64 53879.94 88888.00 2008-11-29 01:31:24.907 334 17505.50 70.57 53879.91 88888.00 2008-11-29 01:31:25.407 334 17505.52 70.47 53879.87 88888.00 2008-11-29 01:31:25.907 334 17505.52 70.58 53879.89 88888.00 2008-11-29 01:31:26.407 334 17505.57 70.65 53879.91 88888.00 2008-11-29 01:31:26.907 334 17505.61 70.69 53879.95 88888.00 2008-11-29 01:31:27.407 334 17505.51 70.63 53880.00 88888.00 2008-11-29 01:31:27.907 334 17505.49 70.59 53880.03 88888.00 2008-11-29 01:31:28.407 334 17505.47 70.61 53880.01 88888.00 2008-11-29 01:31:28.907 334 17505.50 70.66 53880.02 88888.00 2008-11-29 01:31:29.407 334 17505.43 70.66 53880.08 88888.00 2008-11-29 01:31:29.907 334 17505.33 70.62 53880.05 88888.00 2008-11-29 01:31:30.407 334 17505.45 70.68 53880.06 88888.00 2008-11-29 01:31:30.907 334 17505.46 70.69 53880.00 88888.00 2008-11-29 01:31:31.407 334 17505.48 70.71 53879.97 88888.00 2008-11-29 01:31:31.907 334 17505.43 70.72 53879.98 88888.00 2008-11-29 01:31:32.407 334 17505.42 70.73 53879.95 88888.00 2008-11-29 01:31:32.907 334 17505.42 70.69 53879.96 88888.00 2008-11-29 01:31:33.407 334 17505.43 70.78 53880.00 88888.00 2008-11-29 01:31:33.907 334 17505.46 70.82 53880.14 88888.00 2008-11-29 01:31:34.407 334 17505.39 70.81 53880.07 88888.00 2008-11-29 01:31:34.907 334 17505.35 70.82 53880.03 88888.00 2008-11-29 01:31:35.407 334 17505.33 70.81 53880.03 88888.00 2008-11-29 01:31:35.907 334 17505.32 70.81 53879.98 88888.00 2008-11-29 01:31:36.407 334 17505.36 70.85 53879.96 88888.00 2008-11-29 01:31:36.907 334 17505.39 70.82 53879.95 88888.00 2008-11-29 01:31:37.407 334 17505.33 70.85 53879.95 88888.00 2008-11-29 01:31:37.907 334 17505.36 70.91 53880.06 88888.00 2008-11-29 01:31:38.407 334 17505.45 70.94 53880.17 88888.00 2008-11-29 01:31:38.907 334 17505.42 70.93 53880.08 88888.00 2008-11-29 01:31:39.407 334 17505.37 70.90 53880.13 88888.00 2008-11-29 01:31:39.907 334 17505.37 70.98 53880.08 88888.00 2008-11-29 01:31:40.407 334 17505.31 71.11 53880.09 88888.00 2008-11-29 01:31:40.907 334 17505.17 71.05 53880.06 88888.00 2008-11-29 01:31:41.407 334 17505.17 71.02 53880.01 88888.00 2008-11-29 01:31:41.907 334 17505.11 71.00 53880.02 88888.00 2008-11-29 01:31:42.407 334 17505.08 71.03 53880.04 88888.00 2008-11-29 01:31:42.907 334 17505.16 70.97 53880.04 88888.00 2008-11-29 01:31:43.407 334 17505.22 70.98 53880.15 88888.00 2008-11-29 01:31:43.907 334 17505.20 71.06 53880.20 88888.00 2008-11-29 01:31:44.407 334 17505.15 71.05 53880.08 88888.00 2008-11-29 01:31:44.907 334 17505.23 71.07 53880.15 88888.00 2008-11-29 01:31:45.407 334 17505.18 71.11 53880.13 88888.00 2008-11-29 01:31:45.907 334 17505.20 71.04 53880.13 88888.00 2008-11-29 01:31:46.407 334 17505.30 71.02 53880.19 88888.00 2008-11-29 01:31:46.907 334 17505.30 71.04 53880.24 88888.00 2008-11-29 01:31:47.407 334 17505.20 71.15 53880.19 88888.00 2008-11-29 01:31:47.907 334 17505.23 71.13 53880.24 88888.00 2008-11-29 01:31:48.407 334 17505.33 70.86 53880.24 88888.00 2008-11-29 01:31:48.907 334 17505.19 70.73 53880.19 88888.00 2008-11-29 01:31:49.407 334 17505.15 70.72 53880.19 88888.00 2008-11-29 01:31:49.907 334 17505.13 70.87 53880.25 88888.00 2008-11-29 01:31:50.407 334 17505.22 70.97 53880.25 88888.00 2008-11-29 01:31:50.907 334 17505.28 70.97 53880.23 88888.00 2008-11-29 01:31:51.407 334 17505.20 70.95 53880.22 88888.00 2008-11-29 01:31:51.907 334 17505.20 70.96 53880.07 88888.00 2008-11-29 01:31:52.407 334 17505.23 70.88 53880.13 88888.00 2008-11-29 01:31:52.907 334 17505.23 70.88 53880.16 88888.00 2008-11-29 01:31:53.407 334 17505.30 70.96 53880.18 88888.00 2008-11-29 01:31:53.907 334 17505.27 70.86 53880.13 88888.00 2008-11-29 01:31:54.407 334 17505.17 70.82 53880.12 88888.00 2008-11-29 01:31:54.907 334 17505.18 70.90 53880.16 88888.00 2008-11-29 01:31:55.407 334 17505.17 70.79 53880.17 88888.00 2008-11-29 01:31:55.907 334 17505.17 70.84 53880.20 88888.00 2008-11-29 01:31:56.407 334 17505.11 70.91 53880.23 88888.00 2008-11-29 01:31:56.907 334 17505.10 70.93 53880.20 88888.00 2008-11-29 01:31:57.407 334 17505.16 70.87 53880.26 88888.00 2008-11-29 01:31:57.907 334 17505.21 70.87 53880.25 88888.00 2008-11-29 01:31:58.407 334 17505.18 70.91 53880.18 88888.00 2008-11-29 01:31:58.907 334 17505.15 70.90 53880.25 88888.00 2008-11-29 01:31:59.407 334 17505.12 70.85 53880.30 88888.00 2008-11-29 01:31:59.907 334 17505.10 70.83 53880.26 88888.00 2008-11-29 01:32:00.407 334 17505.04 70.86 53880.08 88888.00 2008-11-29 01:32:00.907 334 17505.02 70.86 53880.14 88888.00 2008-11-29 01:32:01.407 334 17505.00 70.90 53880.24 88888.00 2008-11-29 01:32:01.907 334 17505.06 70.87 53880.31 88888.00 2008-11-29 01:32:02.407 334 17505.09 70.84 53880.28 88888.00 2008-11-29 01:32:02.907 334 17505.05 70.85 53880.19 88888.00 2008-11-29 01:32:03.407 334 17505.05 70.88 53880.27 88888.00 2008-11-29 01:32:03.907 334 17505.05 70.90 53880.32 88888.00 2008-11-29 01:32:04.407 334 17504.97 70.79 53880.30 88888.00 2008-11-29 01:32:04.907 334 17504.97 70.82 53880.24 88888.00 2008-11-29 01:32:05.407 334 17505.04 70.87 53880.32 88888.00 2008-11-29 01:32:05.907 334 17504.99 70.87 53880.35 88888.00 2008-11-29 01:32:06.407 334 17504.90 70.91 53880.32 88888.00 2008-11-29 01:32:06.907 334 17504.86 70.92 53880.35 88888.00 2008-11-29 01:32:07.407 334 17504.86 70.85 53880.29 88888.00 2008-11-29 01:32:07.907 334 17505.02 70.77 53880.22 88888.00 2008-11-29 01:32:08.407 334 17505.02 70.85 53880.18 88888.00 2008-11-29 01:32:08.907 334 17505.04 70.86 53880.16 88888.00 2008-11-29 01:32:09.407 334 17504.97 70.81 53880.13 88888.00 2008-11-29 01:32:09.907 334 17504.98 70.81 53880.16 88888.00 2008-11-29 01:32:10.407 334 17505.01 70.84 53880.17 88888.00 2008-11-29 01:32:10.907 334 17505.07 70.86 53880.15 88888.00 2008-11-29 01:32:11.407 334 17504.95 70.86 53880.09 88888.00 2008-11-29 01:32:11.907 334 17504.97 70.75 53880.07 88888.00 2008-11-29 01:32:12.407 334 17504.95 70.73 53880.19 88888.00 2008-11-29 01:32:12.907 334 17505.00 70.77 53880.30 88888.00 2008-11-29 01:32:13.407 334 17504.96 70.83 53880.28 88888.00 2008-11-29 01:32:13.907 334 17504.91 70.85 53880.17 88888.00 2008-11-29 01:32:14.407 334 17504.99 70.79 53880.19 88888.00 2008-11-29 01:32:14.907 334 17504.96 70.73 53880.18 88888.00 2008-11-29 01:32:15.407 334 17504.98 70.77 53880.16 88888.00 2008-11-29 01:32:15.907 334 17505.04 70.74 53880.14 88888.00 2008-11-29 01:32:16.407 334 17505.01 70.73 53880.19 88888.00 2008-11-29 01:32:16.907 334 17504.98 70.74 53880.14 88888.00 2008-11-29 01:32:17.407 334 17504.95 70.68 53880.16 88888.00 2008-11-29 01:32:17.907 334 17504.92 70.67 53880.18 88888.00 2008-11-29 01:32:18.407 334 17505.00 70.69 53880.11 88888.00 2008-11-29 01:32:18.907 334 17505.06 70.64 53880.04 88888.00 2008-11-29 01:32:19.407 334 17505.01 70.66 53880.12 88888.00 2008-11-29 01:32:19.907 334 17504.96 70.62 53880.15 88888.00 2008-11-29 01:32:20.407 334 17504.92 70.59 53880.15 88888.00 2008-11-29 01:32:20.907 334 17504.96 70.58 53880.22 88888.00 2008-11-29 01:32:21.407 334 17504.94 70.56 53880.14 88888.00 2008-11-29 01:32:21.907 334 17504.98 70.57 53880.09 88888.00 2008-11-29 01:32:22.407 334 17505.07 70.54 53880.17 88888.00 2008-11-29 01:32:22.907 334 17505.10 70.57 53880.05 88888.00 2008-11-29 01:32:23.407 334 17505.04 70.61 53880.04 88888.00 2008-11-29 01:32:23.907 334 17505.08 70.59 53880.06 88888.00 2008-11-29 01:32:24.407 334 17505.08 70.58 53880.07 88888.00 2008-11-29 01:32:24.907 334 17504.99 70.54 53880.15 88888.00 2008-11-29 01:32:25.407 334 17504.98 70.55 53880.26 88888.00 2008-11-29 01:32:25.907 334 17505.02 70.51 53880.28 88888.00 2008-11-29 01:32:26.407 334 17505.00 70.47 53880.19 88888.00 2008-11-29 01:32:26.907 334 17505.06 70.47 53880.13 88888.00 2008-11-29 01:32:27.407 334 17505.07 70.44 53880.23 88888.00 2008-11-29 01:32:27.907 334 17505.05 70.39 53880.19 88888.00 2008-11-29 01:32:28.407 334 17505.01 70.45 53880.18 88888.00 2008-11-29 01:32:28.907 334 17505.01 70.49 53880.32 88888.00 2008-11-29 01:32:29.407 334 17504.94 70.42 53880.35 88888.00 2008-11-29 01:32:29.907 334 17504.94 70.45 53880.25 88888.00 2008-11-29 01:32:30.407 334 17504.97 70.43 53880.28 88888.00 2008-11-29 01:32:30.907 334 17505.02 70.44 53880.24 88888.00 2008-11-29 01:32:31.407 334 17505.06 70.41 53880.19 88888.00 2008-11-29 01:32:31.907 334 17505.05 70.38 53880.16 88888.00 2008-11-29 01:32:32.407 334 17504.97 70.38 53880.22 88888.00 2008-11-29 01:32:32.907 334 17505.04 70.43 53880.27 88888.00 2008-11-29 01:32:33.407 334 17505.08 70.42 53880.26 88888.00 2008-11-29 01:32:33.907 334 17505.12 70.42 53880.18 88888.00 2008-11-29 01:32:34.407 334 17505.18 70.39 53880.15 88888.00 2008-11-29 01:32:34.907 334 17505.11 70.38 53880.19 88888.00 2008-11-29 01:32:35.407 334 17505.01 70.39 53880.24 88888.00 2008-11-29 01:32:35.907 334 17505.08 70.47 53880.23 88888.00 2008-11-29 01:32:36.407 334 17505.07 70.49 53880.13 88888.00 2008-11-29 01:32:36.907 334 17505.08 70.41 53880.13 88888.00 2008-11-29 01:32:37.407 334 17505.11 70.37 53880.12 88888.00 2008-11-29 01:32:37.907 334 17505.08 70.36 53880.17 88888.00 2008-11-29 01:32:38.407 334 17505.05 70.38 53880.22 88888.00 2008-11-29 01:32:38.907 334 17505.04 70.39 53880.28 88888.00 2008-11-29 01:32:39.407 334 17505.13 70.36 53880.26 88888.00 2008-11-29 01:32:39.907 334 17505.06 70.27 53880.27 88888.00 2008-11-29 01:32:40.407 334 17505.01 70.33 53880.22 88888.00 2008-11-29 01:32:40.907 334 17505.04 70.37 53880.17 88888.00 2008-11-29 01:32:41.407 334 17505.07 70.39 53880.23 88888.00 2008-11-29 01:32:41.907 334 17505.11 70.34 53880.19 88888.00 2008-11-29 01:32:42.407 334 17505.13 70.35 53880.22 88888.00 2008-11-29 01:32:42.907 334 17505.08 70.35 53880.25 88888.00 2008-11-29 01:32:43.407 334 17505.12 70.35 53880.26 88888.00 2008-11-29 01:32:43.907 334 17505.17 70.29 53880.23 88888.00 2008-11-29 01:32:44.407 334 17505.13 70.29 53880.17 88888.00 2008-11-29 01:32:44.907 334 17505.15 70.33 53880.13 88888.00 2008-11-29 01:32:45.407 334 17505.15 70.33 53880.11 88888.00 2008-11-29 01:32:45.907 334 17505.13 70.32 53880.11 88888.00 2008-11-29 01:32:46.407 334 17505.12 70.28 53880.07 88888.00 2008-11-29 01:32:46.907 334 17505.12 70.26 53880.08 88888.00 2008-11-29 01:32:47.407 334 17505.17 70.27 53880.11 88888.00 2008-11-29 01:32:47.907 334 17505.29 70.23 53880.02 88888.00 2008-11-29 01:32:48.407 334 17505.35 70.24 53880.03 88888.00 2008-11-29 01:32:48.907 334 17505.28 70.26 53880.06 88888.00 2008-11-29 01:32:49.407 334 17505.23 70.28 53880.09 88888.00 2008-11-29 01:32:49.907 334 17505.20 70.30 53880.11 88888.00 2008-11-29 01:32:50.407 334 17505.16 70.25 53880.09 88888.00 2008-11-29 01:32:50.907 334 17505.13 70.24 53880.07 88888.00 2008-11-29 01:32:51.407 334 17505.09 70.30 53880.14 88888.00 2008-11-29 01:32:51.907 334 17505.16 70.34 53880.19 88888.00 2008-11-29 01:32:52.407 334 17505.16 70.32 53880.23 88888.00 2008-11-29 01:32:52.907 334 17505.13 70.33 53880.16 88888.00 2008-11-29 01:32:53.407 334 17505.18 70.34 53880.15 88888.00 2008-11-29 01:32:53.907 334 17505.25 70.44 53880.13 88888.00 2008-11-29 01:32:54.407 334 17505.31 70.41 53880.06 88888.00 2008-11-29 01:32:54.907 334 17505.26 70.42 53880.17 88888.00 2008-11-29 01:32:55.407 334 17505.21 70.37 53880.17 88888.00 2008-11-29 01:32:55.907 334 17505.26 70.42 53880.19 88888.00 2008-11-29 01:32:56.407 334 17505.33 70.43 53880.08 88888.00 2008-11-29 01:32:56.907 334 17505.26 70.38 53880.04 88888.00 2008-11-29 01:32:57.407 334 17505.20 70.43 53879.95 88888.00 2008-11-29 01:32:57.907 334 17505.17 70.41 53879.97 88888.00 2008-11-29 01:32:58.407 334 17505.26 70.45 53880.03 88888.00 2008-11-29 01:32:58.907 334 17505.29 70.32 53880.04 88888.00 2008-11-29 01:32:59.407 334 17505.35 70.24 53880.04 88888.00 2008-11-29 01:32:59.907 334 17505.31 70.33 53880.01 88888.00 2008-11-29 01:33:00.407 334 17505.23 70.37 53880.04 88888.00 2008-11-29 01:33:00.907 334 17505.26 70.38 53880.04 88888.00 2008-11-29 01:33:01.407 334 17505.32 70.35 53880.04 88888.00 2008-11-29 01:33:01.907 334 17505.36 70.34 53880.04 88888.00 2008-11-29 01:33:02.407 334 17505.28 70.42 53880.00 88888.00 2008-11-29 01:33:02.907 334 17505.21 70.44 53880.05 88888.00 2008-11-29 01:33:03.404 334 17505.26 70.47 53880.02 88888.00 2008-11-29 01:33:03.904 334 17505.36 70.48 53880.08 88888.00 2008-11-29 01:33:04.404 334 17505.25 70.48 53880.09 88888.00 2008-11-29 01:33:04.904 334 17505.23 70.46 53880.16 88888.00 2008-11-29 01:33:05.404 334 17505.22 70.54 53880.12 88888.00 2008-11-29 01:33:05.904 334 17505.15 70.57 53880.17 88888.00 2008-11-29 01:33:06.404 334 17505.22 70.59 53880.16 88888.00 2008-11-29 01:33:06.904 334 17505.26 70.55 53880.16 88888.00 2008-11-29 01:33:07.404 334 17505.22 70.58 53880.06 88888.00 2008-11-29 01:33:07.904 334 17505.19 70.61 53880.08 88888.00 2008-11-29 01:33:08.404 334 17505.15 70.59 53880.11 88888.00 2008-11-29 01:33:08.904 334 17505.16 70.59 53880.02 88888.00 2008-11-29 01:33:09.404 334 17505.17 70.57 53880.02 88888.00 2008-11-29 01:33:09.904 334 17505.26 70.51 53880.04 88888.00 2008-11-29 01:33:10.404 334 17505.29 70.48 53880.07 88888.00 2008-11-29 01:33:10.904 334 17505.27 70.58 53880.07 88888.00 2008-11-29 01:33:11.404 334 17505.26 70.56 53880.02 88888.00 2008-11-29 01:33:11.904 334 17505.26 70.58 53880.04 88888.00 2008-11-29 01:33:12.404 334 17505.29 70.56 53880.13 88888.00 2008-11-29 01:33:12.904 334 17505.29 70.56 53880.11 88888.00 2008-11-29 01:33:13.404 334 17505.28 70.52 53880.14 88888.00 2008-11-29 01:33:13.904 334 17505.21 70.58 53880.13 88888.00 2008-11-29 01:33:14.404 334 17505.15 70.57 53880.08 88888.00 2008-11-29 01:33:14.904 334 17505.18 70.61 53880.02 88888.00 2008-11-29 01:33:15.404 334 17505.19 70.62 53880.11 88888.00 2008-11-29 01:33:15.904 334 17505.23 70.59 53880.02 88888.00 2008-11-29 01:33:16.404 334 17505.26 70.56 53880.08 88888.00 2008-11-29 01:33:16.904 334 17505.21 70.61 53880.11 88888.00 2008-11-29 01:33:17.404 334 17505.22 70.67 53880.20 88888.00 2008-11-29 01:33:17.904 334 17505.21 70.71 53880.15 88888.00 2008-11-29 01:33:18.404 334 17505.27 70.64 53880.17 88888.00 2008-11-29 01:33:18.904 334 17505.33 70.53 53880.16 88888.00 2008-11-29 01:33:19.404 334 17505.27 70.59 53880.06 88888.00 2008-11-29 01:33:19.904 334 17505.20 70.64 53880.04 88888.00 2008-11-29 01:33:20.404 334 17505.23 70.64 53880.02 88888.00 2008-11-29 01:33:20.904 334 17505.18 70.66 53880.06 88888.00 2008-11-29 01:33:21.404 334 17505.11 70.63 53880.08 88888.00 2008-11-29 01:33:21.904 334 17505.12 70.59 53880.13 88888.00 2008-11-29 01:33:22.404 334 17505.18 70.62 53880.17 88888.00 2008-11-29 01:33:22.904 334 17505.22 70.64 53880.19 88888.00 2008-11-29 01:33:23.404 334 17505.20 70.69 53880.11 88888.00 2008-11-29 01:33:23.904 334 17505.13 70.68 53880.14 88888.00 2008-11-29 01:33:24.404 334 17505.21 70.59 53880.20 88888.00 2008-11-29 01:33:24.904 334 17505.17 70.64 53880.25 88888.00 2008-11-29 01:33:25.404 334 17505.13 70.72 53880.29 88888.00 2008-11-29 01:33:25.904 334 17505.12 70.65 53880.27 88888.00 2008-11-29 01:33:26.404 334 17505.15 70.68 53880.12 88888.00 2008-11-29 01:33:26.904 334 17505.10 70.69 53880.06 88888.00 2008-11-29 01:33:27.404 334 17505.15 70.65 53880.05 88888.00 2008-11-29 01:33:27.904 334 17505.12 70.67 53880.04 88888.00 2008-11-29 01:33:28.404 334 17505.11 70.76 53880.13 88888.00 2008-11-29 01:33:28.904 334 17505.15 70.73 53880.12 88888.00 2008-11-29 01:33:29.404 334 17505.11 70.71 53880.11 88888.00 2008-11-29 01:33:29.904 334 17505.11 70.79 53880.09 88888.00 2008-11-29 01:33:30.404 334 17505.15 70.86 53880.13 88888.00 2008-11-29 01:33:30.904 334 17505.12 70.85 53880.19 88888.00 2008-11-29 01:33:31.404 334 17505.08 70.85 53880.17 88888.00 2008-11-29 01:33:31.904 334 17505.06 70.86 53880.06 88888.00 2008-11-29 01:33:32.404 334 17505.09 70.86 53880.04 88888.00 2008-11-29 01:33:32.904 334 17505.12 70.83 53880.09 88888.00 2008-11-29 01:33:33.404 334 17505.12 70.77 53880.06 88888.00 2008-11-29 01:33:33.904 334 17505.09 70.77 53880.00 88888.00 2008-11-29 01:33:34.404 334 17505.09 70.83 53880.00 88888.00 2008-11-29 01:33:34.904 334 17505.06 70.90 53880.03 88888.00 2008-11-29 01:33:35.404 334 17505.02 70.91 53880.12 88888.00 2008-11-29 01:33:35.904 334 17504.97 70.90 53880.13 88888.00 2008-11-29 01:33:36.404 334 17505.02 70.87 53880.12 88888.00 2008-11-29 01:33:36.904 334 17505.08 70.91 53880.13 88888.00 2008-11-29 01:33:37.404 334 17505.07 70.94 53880.11 88888.00 2008-11-29 01:33:37.904 334 17505.15 70.92 53880.07 88888.00 2008-11-29 01:33:38.404 334 17505.15 70.88 53880.04 88888.00 2008-11-29 01:33:38.904 334 17505.06 70.93 53880.03 88888.00 2008-11-29 01:33:39.404 334 17505.13 71.03 53880.02 88888.00 2008-11-29 01:33:39.904 334 17505.07 71.05 53880.13 88888.00 2008-11-29 01:33:40.404 334 17505.08 71.02 53880.12 88888.00 2008-11-29 01:33:40.904 334 17505.02 70.96 53880.00 88888.00 2008-11-29 01:33:41.404 334 17505.08 71.01 53879.98 88888.00 2008-11-29 01:33:41.904 334 17505.10 71.03 53879.97 88888.00 2008-11-29 01:33:42.404 334 17505.10 71.08 53880.03 88888.00 2008-11-29 01:33:42.904 334 17505.11 71.10 53880.00 88888.00 2008-11-29 01:33:43.404 334 17505.04 71.04 53880.02 88888.00 2008-11-29 01:33:43.904 334 17505.01 71.00 53880.13 88888.00 2008-11-29 01:33:44.404 334 17505.06 71.04 53880.13 88888.00 2008-11-29 01:33:44.904 334 17505.04 71.03 53880.04 88888.00 2008-11-29 01:33:45.404 334 17504.94 71.01 53879.98 88888.00 2008-11-29 01:33:45.904 334 17504.95 71.05 53880.05 88888.00 2008-11-29 01:33:46.404 334 17504.95 71.03 53880.09 88888.00 2008-11-29 01:33:46.904 334 17505.01 71.01 53880.18 88888.00 2008-11-29 01:33:47.404 334 17504.98 71.07 53880.23 88888.00 2008-11-29 01:33:47.904 334 17504.90 71.08 53880.17 88888.00 2008-11-29 01:33:48.404 334 17504.94 71.05 53880.24 88888.00 2008-11-29 01:33:48.904 334 17504.99 71.01 53880.24 88888.00 2008-11-29 01:33:49.404 334 17505.00 71.03 53880.11 88888.00 2008-11-29 01:33:49.904 334 17504.97 71.07 53880.14 88888.00 2008-11-29 01:33:50.404 334 17504.98 71.10 53880.11 88888.00 2008-11-29 01:33:50.904 334 17505.02 71.13 53880.14 88888.00 2008-11-29 01:33:51.404 334 17504.98 71.06 53880.13 88888.00 2008-11-29 01:33:51.904 334 17504.84 71.05 53880.13 88888.00 2008-11-29 01:33:52.404 334 17504.82 71.10 53880.15 88888.00 2008-11-29 01:33:52.904 334 17504.86 71.06 53880.16 88888.00 2008-11-29 01:33:53.404 334 17504.81 71.05 53880.19 88888.00 2008-11-29 01:33:53.904 334 17504.74 71.02 53880.15 88888.00 2008-11-29 01:33:54.404 334 17504.78 70.97 53880.13 88888.00 2008-11-29 01:33:54.904 334 17504.84 71.03 53880.19 88888.00 2008-11-29 01:33:55.404 334 17504.77 71.12 53880.31 88888.00 2008-11-29 01:33:55.904 334 17504.79 71.03 53880.30 88888.00 2008-11-29 01:33:56.404 334 17504.80 71.03 53880.27 88888.00 2008-11-29 01:33:56.904 334 17504.80 71.11 53880.23 88888.00 2008-11-29 01:33:57.404 334 17504.81 71.10 53880.28 88888.00 2008-11-29 01:33:57.904 334 17504.84 71.08 53880.34 88888.00 2008-11-29 01:33:58.404 334 17504.84 71.07 53880.37 88888.00 2008-11-29 01:33:58.904 334 17504.80 71.05 53880.26 88888.00 2008-11-29 01:33:59.404 334 17504.88 71.06 53880.20 88888.00 2008-11-29 01:33:59.904 334 17504.80 71.10 53880.14 88888.00 2008-11-29 01:34:00.404 334 17504.67 71.10 53880.04 88888.00 2008-11-29 01:34:00.904 334 17504.74 71.04 53880.13 88888.00 2008-11-29 01:34:01.404 334 17504.77 71.08 53880.25 88888.00 2008-11-29 01:34:01.904 334 17504.79 71.10 53880.30 88888.00 2008-11-29 01:34:02.404 334 17504.84 71.13 53880.25 88888.00 2008-11-29 01:34:02.904 334 17504.82 71.07 53880.13 88888.00 2008-11-29 01:34:03.404 334 17504.78 71.05 53880.14 88888.00 2008-11-29 01:34:03.904 334 17504.77 71.05 53880.16 88888.00 2008-11-29 01:34:04.404 334 17504.84 71.05 53880.16 88888.00 2008-11-29 01:34:04.904 334 17504.82 71.03 53880.17 88888.00 2008-11-29 01:34:05.404 334 17504.79 70.96 53880.28 88888.00 2008-11-29 01:34:05.904 334 17504.80 70.93 53880.34 88888.00 2008-11-29 01:34:06.404 334 17504.77 70.97 53880.20 88888.00 2008-11-29 01:34:06.904 334 17504.82 71.00 53880.16 88888.00 2008-11-29 01:34:07.404 334 17504.90 71.01 53880.23 88888.00 2008-11-29 01:34:07.904 334 17504.78 71.04 53880.28 88888.00 2008-11-29 01:34:08.404 334 17504.72 71.00 53880.20 88888.00 2008-11-29 01:34:08.904 334 17504.65 70.95 53880.24 88888.00 2008-11-29 01:34:09.404 334 17504.62 70.95 53880.27 88888.00 2008-11-29 01:34:09.904 334 17504.61 70.96 53880.32 88888.00 2008-11-29 01:34:10.404 334 17504.61 70.98 53880.36 88888.00 2008-11-29 01:34:10.904 334 17504.61 70.93 53880.39 88888.00 2008-11-29 01:34:11.404 334 17504.65 70.98 53880.36 88888.00 2008-11-29 01:34:11.904 334 17504.61 70.95 53880.37 88888.00 2008-11-29 01:34:12.404 334 17504.67 70.98 53880.32 88888.00 2008-11-29 01:34:12.904 334 17504.69 71.01 53880.22 88888.00 2008-11-29 01:34:13.404 334 17504.64 70.95 53880.20 88888.00 2008-11-29 01:34:13.904 334 17504.68 70.95 53880.22 88888.00 2008-11-29 01:34:14.404 334 17504.69 71.00 53880.17 88888.00 2008-11-29 01:34:14.904 334 17504.64 71.04 53880.16 88888.00 2008-11-29 01:34:15.404 334 17504.60 71.02 53880.19 88888.00 2008-11-29 01:34:15.904 334 17504.57 70.98 53880.28 88888.00 2008-11-29 01:34:16.404 334 17504.51 71.02 53880.27 88888.00 2008-11-29 01:34:16.904 334 17504.50 70.97 53880.18 88888.00 2008-11-29 01:34:17.404 334 17504.50 70.93 53880.19 88888.00 2008-11-29 01:34:17.904 334 17504.47 70.90 53880.27 88888.00 2008-11-29 01:34:18.404 334 17504.50 70.88 53880.20 88888.00 2008-11-29 01:34:18.904 334 17504.54 70.90 53880.17 88888.00 2008-11-29 01:34:19.404 334 17504.53 70.88 53880.18 88888.00 2008-11-29 01:34:19.904 334 17504.57 70.92 53880.27 88888.00 2008-11-29 01:34:20.404 334 17504.56 70.96 53880.35 88888.00 2008-11-29 01:34:20.904 334 17504.47 70.98 53880.28 88888.00 2008-11-29 01:34:21.404 334 17504.39 70.86 53880.36 88888.00 2008-11-29 01:34:21.904 334 17504.46 70.87 53880.38 88888.00 2008-11-29 01:34:22.404 334 17504.34 71.01 53880.36 88888.00 2008-11-29 01:34:22.904 334 17504.34 70.95 53880.39 88888.00 2008-11-29 01:34:23.404 334 17504.50 70.90 53880.34 88888.00 2008-11-29 01:34:23.904 334 17504.61 70.87 53880.30 88888.00 2008-11-29 01:34:24.404 334 17504.54 70.86 53880.38 88888.00 2008-11-29 01:34:24.904 334 17504.53 70.88 53880.27 88888.00 2008-11-29 01:34:25.404 334 17504.57 70.92 53880.26 88888.00 2008-11-29 01:34:25.904 334 17504.53 70.90 53880.36 88888.00 2008-11-29 01:34:26.404 334 17504.55 70.94 53880.31 88888.00 2008-11-29 01:34:26.904 334 17504.61 70.87 53880.30 88888.00 2008-11-29 01:34:27.404 334 17504.57 70.88 53880.25 88888.00 2008-11-29 01:34:27.904 334 17504.62 70.87 53880.30 88888.00 2008-11-29 01:34:28.404 334 17504.65 70.92 53880.30 88888.00 2008-11-29 01:34:28.904 334 17504.61 70.94 53880.29 88888.00 2008-11-29 01:34:29.404 334 17504.62 70.91 53880.36 88888.00 2008-11-29 01:34:29.904 334 17504.60 70.93 53880.34 88888.00 2008-11-29 01:34:30.404 334 17504.55 70.96 53880.27 88888.00 2008-11-29 01:34:30.904 334 17504.66 70.95 53880.19 88888.00 2008-11-29 01:34:31.404 334 17504.68 70.97 53880.22 88888.00 2008-11-29 01:34:31.904 334 17504.68 70.97 53880.32 88888.00 2008-11-29 01:34:32.404 334 17504.59 70.96 53880.30 88888.00 2008-11-29 01:34:32.904 334 17504.62 70.96 53880.24 88888.00 2008-11-29 01:34:33.404 334 17504.65 71.01 53880.25 88888.00 2008-11-29 01:34:33.904 334 17504.66 71.04 53880.35 88888.00 2008-11-29 01:34:34.404 334 17504.68 71.00 53880.40 88888.00 2008-11-29 01:34:34.904 334 17504.68 70.94 53880.38 88888.00 2008-11-29 01:34:35.404 334 17504.75 70.97 53880.29 88888.00 2008-11-29 01:34:35.904 334 17504.69 70.95 53880.32 88888.00 2008-11-29 01:34:36.404 334 17504.67 70.98 53880.38 88888.00 2008-11-29 01:34:36.904 334 17504.70 70.97 53880.36 88888.00 2008-11-29 01:34:37.404 334 17504.70 70.98 53880.38 88888.00 2008-11-29 01:34:37.904 334 17504.62 71.01 53880.34 88888.00 2008-11-29 01:34:38.404 334 17504.64 71.04 53880.38 88888.00 2008-11-29 01:34:38.904 334 17504.68 71.07 53880.39 88888.00 2008-11-29 01:34:39.404 334 17504.70 71.00 53880.36 88888.00 2008-11-29 01:34:39.904 334 17504.69 70.97 53880.31 88888.00 2008-11-29 01:34:40.404 334 17504.74 71.01 53880.31 88888.00 2008-11-29 01:34:40.904 334 17504.72 71.00 53880.27 88888.00 2008-11-29 01:34:41.404 334 17504.68 70.95 53880.26 88888.00 2008-11-29 01:34:41.904 334 17504.66 70.95 53880.30 88888.00 2008-11-29 01:34:42.404 334 17504.61 71.02 53880.32 88888.00 2008-11-29 01:34:42.904 334 17504.56 71.04 53880.26 88888.00 2008-11-29 01:34:43.404 334 17504.60 71.02 53880.27 88888.00 2008-11-29 01:34:43.904 334 17504.66 71.04 53880.23 88888.00 2008-11-29 01:34:44.404 334 17504.70 71.04 53880.23 88888.00 2008-11-29 01:34:44.904 334 17504.70 71.02 53880.20 88888.00 2008-11-29 01:34:45.404 334 17504.77 71.04 53880.24 88888.00 2008-11-29 01:34:45.904 334 17504.82 71.04 53880.31 88888.00 2008-11-29 01:34:46.404 334 17504.78 71.04 53880.41 88888.00 2008-11-29 01:34:46.904 334 17504.80 71.07 53880.36 88888.00 2008-11-29 01:34:47.404 334 17504.80 71.11 53880.30 88888.00 2008-11-29 01:34:47.904 334 17504.71 71.15 53880.23 88888.00 2008-11-29 01:34:48.404 334 17504.75 71.14 53880.29 88888.00 2008-11-29 01:34:48.904 334 17504.75 71.17 53880.24 88888.00 2008-11-29 01:34:49.404 334 17504.84 71.14 53880.14 88888.00 2008-11-29 01:34:49.904 334 17504.86 71.13 53880.19 88888.00 2008-11-29 01:34:50.404 334 17504.94 71.14 53880.34 88888.00 2008-11-29 01:34:50.904 334 17504.88 71.17 53880.32 88888.00 2008-11-29 01:34:51.404 334 17504.85 71.22 53880.27 88888.00 2008-11-29 01:34:51.904 334 17504.87 71.23 53880.18 88888.00 2008-11-29 01:34:52.404 334 17504.87 71.24 53880.15 88888.00 2008-11-29 01:34:52.904 334 17504.91 71.24 53880.13 88888.00 2008-11-29 01:34:53.404 334 17504.91 71.25 53880.12 88888.00 2008-11-29 01:34:53.904 334 17504.94 71.25 53880.16 88888.00 2008-11-29 01:34:54.404 334 17504.86 71.23 53880.09 88888.00 2008-11-29 01:34:54.904 334 17504.89 71.20 53880.08 88888.00 2008-11-29 01:34:55.404 334 17504.89 71.21 53880.11 88888.00 2008-11-29 01:34:55.904 334 17504.90 71.23 53880.18 88888.00 2008-11-29 01:34:56.404 334 17504.82 71.23 53880.19 88888.00 2008-11-29 01:34:56.904 334 17504.82 71.20 53880.15 88888.00 2008-11-29 01:34:57.404 334 17504.89 71.22 53880.19 88888.00 2008-11-29 01:34:57.904 334 17504.98 71.27 53880.09 88888.00 2008-11-29 01:34:58.404 334 17504.99 71.24 53880.04 88888.00 2008-11-29 01:34:58.904 334 17504.99 71.27 53880.07 88888.00 2008-11-29 01:34:59.404 334 17504.97 71.27 53880.02 88888.00 2008-11-29 01:34:59.904 334 17504.94 71.25 53880.05 88888.00 2008-11-29 01:35:00.404 334 17504.98 71.31 53880.07 88888.00 2008-11-29 01:35:00.904 334 17504.90 71.32 53880.11 88888.00 2008-11-29 01:35:01.404 334 17504.86 71.32 53880.12 88888.00 2008-11-29 01:35:01.904 334 17504.89 71.40 53880.12 88888.00 2008-11-29 01:35:02.404 334 17504.92 71.40 53880.07 88888.00 2008-11-29 01:35:02.904 334 17504.92 71.42 53880.07 88888.00 2008-11-29 01:35:03.404 334 17504.95 71.40 53880.07 88888.00 2008-11-29 01:35:03.904 334 17504.94 71.42 53880.12 88888.00 2008-11-29 01:35:04.404 334 17504.92 71.42 53880.20 88888.00 2008-11-29 01:35:04.904 334 17504.94 71.36 53880.18 88888.00 2008-11-29 01:35:05.404 334 17504.80 71.39 53880.24 88888.00 2008-11-29 01:35:05.904 334 17504.85 71.37 53880.27 88888.00 2008-11-29 01:35:06.404 334 17505.00 71.39 53880.17 88888.00 2008-11-29 01:35:06.904 334 17504.99 71.41 53880.02 88888.00 2008-11-29 01:35:07.404 334 17504.90 71.34 53880.03 88888.00 2008-11-29 01:35:07.904 334 17504.95 71.36 53880.13 88888.00 2008-11-29 01:35:08.404 334 17504.96 71.41 53880.07 88888.00 2008-11-29 01:35:08.904 334 17504.96 71.40 53880.12 88888.00 2008-11-29 01:35:09.404 334 17504.99 71.36 53880.05 88888.00 2008-11-29 01:35:09.904 334 17504.99 71.49 53880.03 88888.00 2008-11-29 01:35:10.404 334 17505.02 71.49 53879.98 88888.00 2008-11-29 01:35:10.904 334 17505.04 71.49 53879.95 88888.00 2008-11-29 01:35:11.404 334 17505.10 71.49 53880.02 88888.00 2008-11-29 01:35:11.904 334 17505.16 71.46 53880.04 88888.00 2008-11-29 01:35:12.404 334 17505.06 71.51 53880.06 88888.00 2008-11-29 01:35:12.904 334 17504.99 71.54 53880.07 88888.00 2008-11-29 01:35:13.404 334 17505.04 71.54 53880.02 88888.00 2008-11-29 01:35:13.904 334 17505.00 71.52 53879.98 88888.00 2008-11-29 01:35:14.404 334 17505.05 71.53 53879.97 88888.00 2008-11-29 01:35:14.904 334 17505.04 71.52 53880.08 88888.00 2008-11-29 01:35:15.404 334 17505.05 71.50 53880.05 88888.00 2008-11-29 01:35:15.904 334 17505.11 71.55 53880.02 88888.00 2008-11-29 01:35:16.404 334 17505.08 71.52 53880.00 88888.00 2008-11-29 01:35:16.904 334 17505.05 71.55 53879.98 88888.00 2008-11-29 01:35:17.404 334 17505.09 71.54 53879.91 88888.00 2008-11-29 01:35:17.904 334 17505.11 71.57 53879.87 88888.00 2008-11-29 01:35:18.404 334 17505.08 71.60 53879.98 88888.00 2008-11-29 01:35:18.904 334 17505.12 71.61 53880.03 88888.00 2008-11-29 01:35:19.404 334 17505.06 71.61 53880.06 88888.00 2008-11-29 01:35:19.904 334 17505.12 71.61 53880.01 88888.00 2008-11-29 01:35:20.404 334 17505.11 71.64 53880.06 88888.00 2008-11-29 01:35:20.904 334 17505.12 71.66 53880.03 88888.00 2008-11-29 01:35:21.404 334 17505.15 71.66 53879.98 88888.00 2008-11-29 01:35:21.904 334 17505.17 71.68 53879.98 88888.00 2008-11-29 01:35:22.404 334 17505.12 71.64 53879.97 88888.00 2008-11-29 01:35:22.904 334 17505.11 71.61 53879.97 88888.00 2008-11-29 01:35:23.404 334 17505.13 71.69 53880.04 88888.00 2008-11-29 01:35:23.904 334 17505.16 71.59 53880.04 88888.00 2008-11-29 01:35:24.404 334 17505.10 71.66 53880.08 88888.00 2008-11-29 01:35:24.904 334 17505.15 71.70 53880.06 88888.00 2008-11-29 01:35:25.404 334 17505.15 71.71 53880.06 88888.00 2008-11-29 01:35:25.904 334 17505.17 71.68 53880.06 88888.00 2008-11-29 01:35:26.404 334 17505.20 71.69 53880.06 88888.00 2008-11-29 01:35:26.904 334 17505.20 71.75 53880.02 88888.00 2008-11-29 01:35:27.404 334 17505.21 71.82 53880.01 88888.00 2008-11-29 01:35:27.904 334 17505.26 71.84 53880.05 88888.00 2008-11-29 01:35:28.404 334 17505.20 71.86 53880.08 88888.00 2008-11-29 01:35:28.904 334 17505.23 71.82 53880.09 88888.00 2008-11-29 01:35:29.404 334 17505.27 71.84 53880.12 88888.00 2008-11-29 01:35:29.904 334 17505.27 71.85 53880.11 88888.00 2008-11-29 01:35:30.404 334 17505.32 71.76 53880.12 88888.00 2008-11-29 01:35:30.904 334 17505.23 71.80 53880.08 88888.00 2008-11-29 01:35:31.404 334 17505.22 71.76 53880.04 88888.00 2008-11-29 01:35:31.904 334 17505.20 71.81 53880.07 88888.00 2008-11-29 01:35:32.404 334 17505.17 71.83 53880.13 88888.00 2008-11-29 01:35:32.904 334 17505.20 71.88 53880.09 88888.00 2008-11-29 01:35:33.404 334 17505.23 71.94 53880.16 88888.00 2008-11-29 01:35:33.904 334 17505.17 71.93 53880.13 88888.00 2008-11-29 01:35:34.404 334 17505.19 71.84 53880.07 88888.00 2008-11-29 01:35:34.904 334 17505.19 71.84 53880.04 88888.00 2008-11-29 01:35:35.404 334 17505.16 71.84 53880.09 88888.00 2008-11-29 01:35:35.904 334 17505.16 71.83 53880.05 88888.00 2008-11-29 01:35:36.404 334 17505.18 71.88 53880.01 88888.00 2008-11-29 01:35:36.904 334 17505.18 71.92 53880.03 88888.00 2008-11-29 01:35:37.404 334 17505.22 71.89 53880.00 88888.00 2008-11-29 01:35:37.904 334 17505.15 71.85 53880.05 88888.00 2008-11-29 01:35:38.404 334 17505.17 71.86 53880.04 88888.00 2008-11-29 01:35:38.904 334 17505.21 71.89 53880.00 88888.00 2008-11-29 01:35:39.404 334 17505.16 71.94 53880.02 88888.00 2008-11-29 01:35:39.904 334 17505.10 71.96 53880.07 88888.00 2008-11-29 01:35:40.404 334 17505.09 71.78 53880.01 88888.00 2008-11-29 01:35:40.904 334 17505.10 71.74 53879.98 88888.00 2008-11-29 01:35:41.404 334 17505.16 71.75 53880.00 88888.00 2008-11-29 01:35:41.904 334 17505.17 71.74 53880.02 88888.00 2008-11-29 01:35:42.404 334 17505.26 71.76 53880.07 88888.00 2008-11-29 01:35:42.904 334 17505.26 71.76 53880.11 88888.00 2008-11-29 01:35:43.404 334 17505.15 71.85 53880.05 88888.00 2008-11-29 01:35:43.904 334 17505.12 71.92 53880.01 88888.00 2008-11-29 01:35:44.404 334 17505.11 71.98 53879.97 88888.00 2008-11-29 01:35:44.904 334 17505.20 71.82 53880.06 88888.00 2008-11-29 01:35:45.404 334 17505.22 71.89 53880.09 88888.00 2008-11-29 01:35:45.904 334 17505.13 71.98 53880.09 88888.00 2008-11-29 01:35:46.404 334 17505.13 71.93 53880.14 88888.00 2008-11-29 01:35:46.904 334 17505.23 71.95 53880.15 88888.00 2008-11-29 01:35:47.404 334 17505.22 71.98 53880.19 88888.00 2008-11-29 01:35:47.904 334 17505.17 72.00 53880.08 88888.00 2008-11-29 01:35:48.404 334 17505.17 72.01 53880.04 88888.00 2008-11-29 01:35:48.904 334 17505.16 71.96 53880.08 88888.00 2008-11-29 01:35:49.404 334 17505.16 71.91 53880.06 88888.00 2008-11-29 01:35:49.904 334 17505.21 71.85 53880.03 88888.00 2008-11-29 01:35:50.404 334 17505.20 71.82 53880.08 88888.00 2008-11-29 01:35:50.904 334 17505.17 71.84 53880.11 88888.00 2008-11-29 01:35:51.404 334 17505.15 71.84 53880.18 88888.00 2008-11-29 01:35:51.904 334 17505.10 71.84 53880.24 88888.00 2008-11-29 01:35:52.404 334 17505.13 71.92 53880.19 88888.00 2008-11-29 01:35:52.904 334 17505.08 72.01 53880.14 88888.00 2008-11-29 01:35:53.404 334 17505.01 72.01 53880.14 88888.00 2008-11-29 01:35:53.904 334 17505.02 72.01 53880.18 88888.00 2008-11-29 01:35:54.404 334 17505.08 72.03 53880.16 88888.00 2008-11-29 01:35:54.904 334 17505.05 72.04 53880.01 88888.00 2008-11-29 01:35:55.404 334 17505.02 71.98 53880.07 88888.00 2008-11-29 01:35:55.904 334 17504.98 72.02 53880.06 88888.00 2008-11-29 01:35:56.404 334 17505.04 72.12 53880.13 88888.00 2008-11-29 01:35:56.904 334 17505.07 72.12 53880.11 88888.00 2008-11-29 01:35:57.404 334 17505.05 72.05 53880.13 88888.00 2008-11-29 01:35:57.904 334 17505.02 72.10 53880.12 88888.00 2008-11-29 01:35:58.401 334 17505.01 72.13 53880.09 88888.00 2008-11-29 01:35:58.901 334 17505.06 72.19 53880.14 88888.00 2008-11-29 01:35:59.401 334 17505.05 72.19 53880.02 88888.00 2008-11-29 01:35:59.901 334 17505.00 72.15 53880.01 88888.00 2008-11-29 01:36:00.401 334 17504.99 72.13 53880.11 88888.00 2008-11-29 01:36:00.901 334 17505.05 72.08 53880.19 88888.00 2008-11-29 01:36:01.401 334 17505.01 72.09 53880.18 88888.00 2008-11-29 01:36:01.901 334 17505.00 72.03 53880.15 88888.00 2008-11-29 01:36:02.401 334 17505.07 72.04 53880.17 88888.00 2008-11-29 01:36:02.901 334 17505.02 72.08 53880.13 88888.00 2008-11-29 01:36:03.401 334 17505.02 72.07 53880.06 88888.00 2008-11-29 01:36:03.901 334 17505.01 72.10 53880.11 88888.00 2008-11-29 01:36:04.401 334 17505.07 72.12 53880.23 88888.00 2008-11-29 01:36:04.901 334 17505.12 72.13 53880.25 88888.00 2008-11-29 01:36:05.401 334 17505.13 72.03 53880.27 88888.00 2008-11-29 01:36:05.901 334 17505.10 71.98 53880.20 88888.00 2008-11-29 01:36:06.401 334 17505.09 71.92 53880.18 88888.00 2008-11-29 01:36:06.901 334 17505.17 71.94 53880.22 88888.00 2008-11-29 01:36:07.401 334 17505.20 72.00 53880.22 88888.00 2008-11-29 01:36:07.901 334 17505.22 72.01 53880.14 88888.00 2008-11-29 01:36:08.401 334 17505.21 72.04 53880.22 88888.00 2008-11-29 01:36:08.901 334 17505.09 72.05 53880.22 88888.00 2008-11-29 01:36:09.401 334 17505.13 72.09 53880.24 88888.00 2008-11-29 01:36:09.901 334 17505.11 72.05 53880.27 88888.00 2008-11-29 01:36:10.401 334 17505.02 72.07 53880.23 88888.00 2008-11-29 01:36:10.901 334 17505.08 72.13 53880.26 88888.00 2008-11-29 01:36:11.401 334 17505.08 72.12 53880.25 88888.00 2008-11-29 01:36:11.901 334 17505.10 72.10 53880.22 88888.00 2008-11-29 01:36:12.401 334 17505.12 72.08 53880.25 88888.00 2008-11-29 01:36:12.901 334 17505.15 72.05 53880.30 88888.00 2008-11-29 01:36:13.401 334 17505.11 72.00 53880.20 88888.00 2008-11-29 01:36:13.901 334 17505.04 71.99 53880.19 88888.00 2008-11-29 01:36:14.401 334 17505.05 71.98 53880.17 88888.00 2008-11-29 01:36:14.901 334 17505.08 72.04 53880.16 88888.00 2008-11-29 01:36:15.401 334 17505.08 72.08 53880.18 88888.00 2008-11-29 01:36:15.901 334 17505.00 72.09 53880.13 88888.00 2008-11-29 01:36:16.401 334 17505.00 72.10 53880.13 88888.00 2008-11-29 01:36:16.901 334 17504.99 72.10 53880.14 88888.00 2008-11-29 01:36:17.401 334 17505.07 72.11 53880.25 88888.00 2008-11-29 01:36:17.901 334 17505.13 72.13 53880.09 88888.00 2008-11-29 01:36:18.401 334 17505.09 72.05 53880.13 88888.00 2008-11-29 01:36:18.901 334 17505.06 72.07 53880.15 88888.00 2008-11-29 01:36:19.401 334 17505.05 72.07 53880.24 88888.00 2008-11-29 01:36:19.901 334 17505.08 72.03 53880.32 88888.00 2008-11-29 01:36:20.401 334 17505.08 72.00 53880.39 88888.00 2008-11-29 01:36:20.901 334 17505.08 72.03 53880.36 88888.00 2008-11-29 01:36:21.401 334 17504.97 72.05 53880.31 88888.00 2008-11-29 01:36:21.901 334 17504.91 72.09 53880.36 88888.00 2008-11-29 01:36:22.401 334 17504.90 72.07 53880.35 88888.00 2008-11-29 01:36:22.901 334 17504.82 72.03 53880.34 88888.00 2008-11-29 01:36:23.401 334 17504.85 72.07 53880.31 88888.00 2008-11-29 01:36:23.901 334 17504.88 72.12 53880.28 88888.00 2008-11-29 01:36:24.401 334 17504.87 72.00 53880.24 88888.00 2008-11-29 01:36:24.901 334 17504.89 72.02 53880.28 88888.00 2008-11-29 01:36:25.401 334 17504.88 72.01 53880.28 88888.00 2008-11-29 01:36:25.901 334 17504.88 71.99 53880.39 88888.00 2008-11-29 01:36:26.401 334 17504.89 72.00 53880.34 88888.00 2008-11-29 01:36:26.901 334 17504.96 72.04 53880.24 88888.00 2008-11-29 01:36:27.401 334 17504.95 72.00 53880.32 88888.00 2008-11-29 01:36:27.901 334 17504.92 72.01 53880.34 88888.00 2008-11-29 01:36:28.401 334 17504.86 72.02 53880.34 88888.00 2008-11-29 01:36:28.901 334 17504.84 72.03 53880.29 88888.00 2008-11-29 01:36:29.401 334 17504.86 72.02 53880.28 88888.00 2008-11-29 01:36:29.901 334 17504.76 71.99 53880.32 88888.00 2008-11-29 01:36:30.401 334 17504.71 71.95 53880.41 88888.00 2008-11-29 01:36:30.901 334 17504.76 71.94 53880.42 88888.00 2008-11-29 01:36:31.401 334 17504.78 71.92 53880.38 88888.00 2008-11-29 01:36:31.901 334 17504.84 71.92 53880.26 88888.00 2008-11-29 01:36:32.401 334 17504.82 71.94 53880.32 88888.00 2008-11-29 01:36:32.901 334 17504.78 71.94 53880.34 88888.00 2008-11-29 01:36:33.401 334 17504.70 71.98 53880.27 88888.00 2008-11-29 01:36:33.901 334 17504.67 71.95 53880.17 88888.00 2008-11-29 01:36:34.401 334 17504.71 71.89 53880.18 88888.00 2008-11-29 01:36:34.901 334 17504.66 71.90 53880.20 88888.00 2008-11-29 01:36:35.401 334 17504.64 71.93 53880.28 88888.00 2008-11-29 01:36:35.901 334 17504.75 71.91 53880.28 88888.00 2008-11-29 01:36:36.401 334 17504.77 71.88 53880.27 88888.00 2008-11-29 01:36:36.901 334 17504.74 71.90 53880.22 88888.00 2008-11-29 01:36:37.401 334 17504.79 71.86 53880.29 88888.00 2008-11-29 01:36:37.901 334 17504.87 71.88 53880.38 88888.00 2008-11-29 01:36:38.401 334 17504.86 71.85 53880.38 88888.00 2008-11-29 01:36:38.901 334 17504.76 71.89 53880.43 88888.00 2008-11-29 01:36:39.401 334 17504.85 71.93 53880.35 88888.00 2008-11-29 01:36:39.901 334 17504.88 71.84 53880.26 88888.00 2008-11-29 01:36:40.401 334 17504.89 71.81 53880.27 88888.00 2008-11-29 01:36:40.901 334 17504.90 71.82 53880.30 88888.00 2008-11-29 01:36:41.401 334 17504.90 71.82 53880.41 88888.00 2008-11-29 01:36:41.901 334 17504.81 71.79 53880.31 88888.00 2008-11-29 01:36:42.401 334 17504.78 71.73 53880.31 88888.00 2008-11-29 01:36:42.901 334 17504.78 71.72 53880.29 88888.00 2008-11-29 01:36:43.401 334 17504.75 71.78 53880.27 88888.00 2008-11-29 01:36:43.901 334 17504.82 71.83 53880.28 88888.00 2008-11-29 01:36:44.401 334 17504.81 71.75 53880.29 88888.00 2008-11-29 01:36:44.901 334 17504.78 71.72 53880.24 88888.00 2008-11-29 01:36:45.401 334 17504.75 71.75 53880.15 88888.00 2008-11-29 01:36:45.901 334 17504.74 71.73 53880.23 88888.00 2008-11-29 01:36:46.401 334 17504.67 71.70 53880.28 88888.00 2008-11-29 01:36:46.901 334 17504.67 71.62 53880.19 88888.00 2008-11-29 01:36:47.401 334 17504.70 71.69 53880.14 88888.00 2008-11-29 01:36:47.901 334 17504.74 71.71 53880.22 88888.00 2008-11-29 01:36:48.401 334 17504.69 71.70 53880.22 88888.00 2008-11-29 01:36:48.901 334 17504.70 71.71 53880.22 88888.00 2008-11-29 01:36:49.401 334 17504.66 71.70 53880.27 88888.00 2008-11-29 01:36:49.901 334 17504.69 71.59 53880.28 88888.00 2008-11-29 01:36:50.401 334 17504.72 71.60 53880.36 88888.00 2008-11-29 01:36:50.901 334 17504.71 71.64 53880.40 88888.00 2008-11-29 01:36:51.401 334 17504.69 71.73 53880.37 88888.00 2008-11-29 01:36:51.901 334 17504.67 71.79 53880.32 88888.00 2008-11-29 01:36:52.401 334 17504.70 71.74 53880.30 88888.00 2008-11-29 01:36:52.901 334 17504.70 71.74 53880.24 88888.00 2008-11-29 01:36:53.401 334 17504.65 71.71 53880.16 88888.00 2008-11-29 01:36:53.901 334 17504.69 71.72 53880.22 88888.00 2008-11-29 01:36:54.401 334 17504.76 71.70 53880.23 88888.00 2008-11-29 01:36:54.901 334 17504.64 71.73 53880.24 88888.00 2008-11-29 01:36:55.401 334 17504.59 71.80 53880.19 88888.00 2008-11-29 01:36:55.901 334 17504.57 71.72 53880.25 88888.00 2008-11-29 01:36:56.401 334 17504.61 71.74 53880.17 88888.00 2008-11-29 01:36:56.901 334 17504.66 71.74 53880.18 88888.00 2008-11-29 01:36:57.401 334 17504.72 71.73 53880.20 88888.00 2008-11-29 01:36:57.901 334 17504.65 71.66 53880.23 88888.00 2008-11-29 01:36:58.401 334 17504.70 71.64 53880.31 88888.00 2008-11-29 01:36:58.901 334 17504.69 71.73 53880.36 88888.00 2008-11-29 01:36:59.401 334 17504.64 71.73 53880.32 88888.00 2008-11-29 01:36:59.901 334 17504.69 71.72 53880.25 88888.00 2008-11-29 01:37:00.401 334 17504.76 71.74 53880.32 88888.00 2008-11-29 01:37:00.901 334 17504.77 71.75 53880.32 88888.00 2008-11-29 01:37:01.401 334 17504.72 71.75 53880.25 88888.00 2008-11-29 01:37:01.901 334 17504.72 71.75 53880.35 88888.00 2008-11-29 01:37:02.401 334 17504.76 71.74 53880.38 88888.00 2008-11-29 01:37:02.901 334 17504.77 71.76 53880.35 88888.00 2008-11-29 01:37:03.401 334 17504.75 71.76 53880.32 88888.00 2008-11-29 01:37:03.901 334 17504.76 71.79 53880.46 88888.00 2008-11-29 01:37:04.401 334 17504.78 71.79 53880.40 88888.00 2008-11-29 01:37:04.901 334 17504.77 71.78 53880.28 88888.00 2008-11-29 01:37:05.401 334 17504.79 71.78 53880.28 88888.00 2008-11-29 01:37:05.901 334 17504.72 71.75 53880.32 88888.00 2008-11-29 01:37:06.401 334 17504.77 71.76 53880.34 88888.00 2008-11-29 01:37:06.901 334 17504.79 71.80 53880.34 88888.00 2008-11-29 01:37:07.401 334 17504.87 71.82 53880.27 88888.00 2008-11-29 01:37:07.901 334 17504.88 71.81 53880.29 88888.00 2008-11-29 01:37:08.401 334 17504.85 71.79 53880.29 88888.00 2008-11-29 01:37:08.901 334 17504.71 71.76 53880.29 88888.00 2008-11-29 01:37:09.401 334 17504.78 71.73 53880.37 88888.00 2008-11-29 01:37:09.901 334 17504.79 71.74 53880.37 88888.00 2008-11-29 01:37:10.401 334 17504.82 71.72 53880.42 88888.00 2008-11-29 01:37:10.901 334 17504.94 71.78 53880.41 88888.00 2008-11-29 01:37:11.401 334 17504.97 71.79 53880.43 88888.00 2008-11-29 01:37:11.901 334 17504.92 71.80 53880.41 88888.00 2008-11-29 01:37:12.401 334 17504.96 71.76 53880.49 88888.00 2008-11-29 01:37:12.901 334 17504.92 71.71 53880.40 88888.00 2008-11-29 01:37:13.401 334 17504.91 71.74 53880.39 88888.00 2008-11-29 01:37:13.901 334 17504.96 71.69 53880.32 88888.00 2008-11-29 01:37:14.401 334 17504.94 71.71 53880.28 88888.00 2008-11-29 01:37:14.901 334 17504.98 71.69 53880.22 88888.00 2008-11-29 01:37:15.401 334 17505.01 71.71 53880.29 88888.00 2008-11-29 01:37:15.901 334 17504.99 71.70 53880.32 88888.00 2008-11-29 01:37:16.401 334 17504.96 71.75 53880.35 88888.00 2008-11-29 01:37:16.901 334 17504.95 71.75 53880.39 88888.00 2008-11-29 01:37:17.401 334 17504.94 71.75 53880.31 88888.00 2008-11-29 01:37:17.901 334 17504.91 71.70 53880.34 88888.00 2008-11-29 01:37:18.401 334 17504.87 71.71 53880.26 88888.00 2008-11-29 01:37:18.901 334 17504.90 71.66 53880.24 88888.00 2008-11-29 01:37:19.401 334 17504.96 71.68 53880.25 88888.00 2008-11-29 01:37:19.901 334 17504.98 71.65 53880.19 88888.00 2008-11-29 01:37:20.401 334 17504.90 71.68 53880.16 88888.00 2008-11-29 01:37:20.901 334 17504.87 71.68 53880.15 88888.00 2008-11-29 01:37:21.401 334 17504.92 71.75 53880.20 88888.00 2008-11-29 01:37:21.901 334 17504.86 71.70 53880.22 88888.00 2008-11-29 01:37:22.401 334 17504.82 71.66 53880.18 88888.00 2008-11-29 01:37:22.901 334 17504.82 71.63 53880.19 88888.00 2008-11-29 01:37:23.401 334 17504.86 71.61 53880.17 88888.00 2008-11-29 01:37:23.901 334 17504.80 71.59 53880.15 88888.00 2008-11-29 01:37:24.401 334 17504.89 71.62 53880.17 88888.00 2008-11-29 01:37:24.901 334 17504.90 71.59 53880.29 88888.00 2008-11-29 01:37:25.401 334 17504.86 71.56 53880.23 88888.00 2008-11-29 01:37:25.901 334 17504.88 71.57 53880.23 88888.00 2008-11-29 01:37:26.401 334 17504.90 71.61 53880.17 88888.00 2008-11-29 01:37:26.901 334 17504.81 71.59 53880.23 88888.00 2008-11-29 01:37:27.401 334 17504.88 71.56 53880.14 88888.00 2008-11-29 01:37:27.901 334 17504.91 71.60 53880.07 88888.00 2008-11-29 01:37:28.401 334 17504.86 71.61 53880.05 88888.00 2008-11-29 01:37:28.901 334 17504.84 71.64 53880.13 88888.00 2008-11-29 01:37:29.401 334 17504.85 71.63 53880.15 88888.00 2008-11-29 01:37:29.901 334 17504.88 71.60 53880.19 88888.00 2008-11-29 01:37:30.401 334 17504.89 71.64 53880.14 88888.00 2008-11-29 01:37:30.901 334 17504.96 71.64 53880.17 88888.00 2008-11-29 01:37:31.401 334 17504.96 71.60 53880.20 88888.00 2008-11-29 01:37:31.901 334 17504.99 71.56 53880.22 88888.00 2008-11-29 01:37:32.401 334 17505.05 71.53 53880.13 88888.00 2008-11-29 01:37:32.901 334 17505.02 71.49 53880.18 88888.00 2008-11-29 01:37:33.401 334 17505.06 71.47 53880.20 88888.00 2008-11-29 01:37:33.901 334 17505.09 71.46 53880.13 88888.00 2008-11-29 01:37:34.401 334 17505.08 71.44 53880.08 88888.00 2008-11-29 01:37:34.901 334 17505.12 71.47 53880.11 88888.00 2008-11-29 01:37:35.401 334 17505.12 71.53 53880.16 88888.00 2008-11-29 01:37:35.901 334 17505.08 71.51 53880.16 88888.00 2008-11-29 01:37:36.401 334 17505.05 71.46 53880.18 88888.00 2008-11-29 01:37:36.901 334 17505.02 71.50 53880.25 88888.00 2008-11-29 01:37:37.401 334 17505.02 71.50 53880.28 88888.00 2008-11-29 01:37:37.901 334 17505.04 71.47 53880.16 88888.00 2008-11-29 01:37:38.401 334 17505.07 71.51 53880.16 88888.00 2008-11-29 01:37:38.901 334 17505.13 71.53 53880.16 88888.00 2008-11-29 01:37:39.401 334 17505.12 71.57 53880.30 88888.00 2008-11-29 01:37:39.901 334 17505.15 71.54 53880.34 88888.00 2008-11-29 01:37:40.401 334 17505.25 71.41 53880.28 88888.00 2008-11-29 01:37:40.901 334 17505.26 71.37 53880.22 88888.00 2008-11-29 01:37:41.401 334 17505.20 71.40 53880.23 88888.00 2008-11-29 01:37:41.901 334 17505.20 71.33 53880.22 88888.00 2008-11-29 01:37:42.401 334 17505.25 71.35 53880.25 88888.00 2008-11-29 01:37:42.901 334 17505.31 71.40 53880.36 88888.00 2008-11-29 01:37:43.401 334 17505.29 71.42 53880.38 88888.00 2008-11-29 01:37:43.901 334 17505.32 71.42 53880.35 88888.00 2008-11-29 01:37:44.401 334 17505.32 71.39 53880.37 88888.00 2008-11-29 01:37:44.901 334 17505.35 71.39 53880.30 88888.00 2008-11-29 01:37:45.401 334 17505.37 71.34 53880.23 88888.00 2008-11-29 01:37:45.901 334 17505.50 71.32 53880.34 88888.00 2008-11-29 01:37:46.401 334 17505.50 71.36 53880.39 88888.00 2008-11-29 01:37:46.901 334 17505.43 71.39 53880.39 88888.00 2008-11-29 01:37:47.401 334 17505.43 71.37 53880.30 88888.00 2008-11-29 01:37:47.901 334 17505.43 71.41 53880.30 88888.00 2008-11-29 01:37:48.401 334 17505.43 71.36 53880.29 88888.00 2008-11-29 01:37:48.901 334 17505.47 71.35 53880.31 88888.00 2008-11-29 01:37:49.401 334 17505.51 71.35 53880.39 88888.00 2008-11-29 01:37:49.901 334 17505.53 71.24 53880.42 88888.00 2008-11-29 01:37:50.401 334 17505.47 71.25 53880.32 88888.00 2008-11-29 01:37:50.901 334 17505.49 71.27 53880.34 88888.00 2008-11-29 01:37:51.401 334 17505.56 71.33 53880.34 88888.00 2008-11-29 01:37:51.901 334 17505.59 71.32 53880.31 88888.00 2008-11-29 01:37:52.401 334 17505.53 71.33 53880.29 88888.00 2008-11-29 01:37:52.901 334 17505.57 71.36 53880.24 88888.00 2008-11-29 01:37:53.401 334 17505.59 71.33 53880.28 88888.00 2008-11-29 01:37:53.901 334 17505.53 71.34 53880.30 88888.00 2008-11-29 01:37:54.401 334 17505.58 71.35 53880.24 88888.00 2008-11-29 01:37:54.901 334 17505.62 71.36 53880.26 88888.00 2008-11-29 01:37:55.401 334 17505.58 71.31 53880.36 88888.00 2008-11-29 01:37:55.901 334 17505.61 71.27 53880.35 88888.00 2008-11-29 01:37:56.401 334 17505.66 71.27 53880.22 88888.00 2008-11-29 01:37:56.901 334 17505.67 71.29 53880.20 88888.00 2008-11-29 01:37:57.401 334 17505.61 71.29 53880.25 88888.00 2008-11-29 01:37:57.901 334 17505.61 71.26 53880.28 88888.00 2008-11-29 01:37:58.401 334 17505.57 71.26 53880.19 88888.00 2008-11-29 01:37:58.901 334 17505.68 71.24 53880.20 88888.00 2008-11-29 01:37:59.401 334 17505.61 71.29 53880.17 88888.00 2008-11-29 01:37:59.901 334 17505.56 71.24 53880.18 88888.00 2008-11-29 01:38:00.401 334 17505.61 71.17 53880.17 88888.00 2008-11-29 01:38:00.901 334 17505.62 71.20 53880.19 88888.00 2008-11-29 01:38:01.401 334 17505.59 71.22 53880.18 88888.00 2008-11-29 01:38:01.901 334 17505.48 71.22 53880.15 88888.00 2008-11-29 01:38:02.401 334 17505.56 71.16 53880.16 88888.00 2008-11-29 01:38:02.901 334 17505.61 71.12 53880.15 88888.00 2008-11-29 01:38:03.401 334 17505.61 71.16 53880.17 88888.00 2008-11-29 01:38:03.901 334 17505.62 71.12 53880.19 88888.00 2008-11-29 01:38:04.401 334 17505.66 71.16 53880.22 88888.00 2008-11-29 01:38:04.901 334 17505.59 71.21 53880.25 88888.00 2008-11-29 01:38:05.401 334 17505.67 71.21 53880.25 88888.00 2008-11-29 01:38:05.901 334 17505.67 71.23 53880.30 88888.00 2008-11-29 01:38:06.401 334 17505.63 71.15 53880.34 88888.00 2008-11-29 01:38:06.901 334 17505.55 71.13 53880.37 88888.00 2008-11-29 01:38:07.401 334 17505.61 71.12 53880.32 88888.00 2008-11-29 01:38:07.901 334 17505.67 71.08 53880.30 88888.00 2008-11-29 01:38:08.401 334 17505.69 71.12 53880.36 88888.00 2008-11-29 01:38:08.901 334 17505.72 71.10 53880.36 88888.00 2008-11-29 01:38:09.401 334 17505.69 71.12 53880.39 88888.00 2008-11-29 01:38:09.901 334 17505.62 71.04 53880.39 88888.00 2008-11-29 01:38:10.401 334 17505.67 70.96 53880.30 88888.00 2008-11-29 01:38:10.901 334 17505.59 71.04 53880.29 88888.00 2008-11-29 01:38:11.401 334 17505.63 71.14 53880.37 88888.00 2008-11-29 01:38:11.901 334 17505.63 71.16 53880.45 88888.00 2008-11-29 01:38:12.401 334 17505.61 71.03 53880.42 88888.00 2008-11-29 01:38:12.901 334 17505.56 70.97 53880.30 88888.00 2008-11-29 01:38:13.401 334 17505.61 71.07 53880.34 88888.00 2008-11-29 01:38:13.901 334 17505.74 71.15 53880.35 88888.00 2008-11-29 01:38:14.401 334 17505.74 71.13 53880.40 88888.00 2008-11-29 01:38:14.901 334 17505.76 71.05 53880.28 88888.00 2008-11-29 01:38:15.401 334 17505.70 71.04 53880.28 88888.00 2008-11-29 01:38:15.901 334 17505.78 71.04 53880.29 88888.00 2008-11-29 01:38:16.401 334 17505.89 71.04 53880.27 88888.00 2008-11-29 01:38:16.901 334 17505.91 70.97 53880.30 88888.00 2008-11-29 01:38:17.401 334 17505.89 70.95 53880.31 88888.00 2008-11-29 01:38:17.901 334 17505.87 71.07 53880.40 88888.00 2008-11-29 01:38:18.401 334 17505.94 71.11 53880.37 88888.00 2008-11-29 01:38:18.901 334 17505.91 71.03 53880.38 88888.00 2008-11-29 01:38:19.401 334 17505.87 71.07 53880.37 88888.00 2008-11-29 01:38:19.901 334 17505.83 71.03 53880.30 88888.00 2008-11-29 01:38:20.401 334 17505.80 70.98 53880.22 88888.00 2008-11-29 01:38:20.901 334 17505.81 71.00 53880.30 88888.00 2008-11-29 01:38:21.401 334 17505.82 70.93 53880.24 88888.00 2008-11-29 01:38:21.901 334 17505.87 70.92 53880.24 88888.00 2008-11-29 01:38:22.401 334 17505.87 70.96 53880.23 88888.00 2008-11-29 01:38:22.901 334 17505.91 71.03 53880.19 88888.00 2008-11-29 01:38:23.401 334 17505.90 71.04 53880.24 88888.00 2008-11-29 01:38:23.901 334 17505.86 71.03 53880.22 88888.00 2008-11-29 01:38:24.401 334 17505.80 70.95 53880.25 88888.00 2008-11-29 01:38:24.901 334 17505.86 70.97 53880.27 88888.00 2008-11-29 01:38:25.401 334 17505.78 71.00 53880.30 88888.00 2008-11-29 01:38:25.901 334 17505.80 71.01 53880.28 88888.00 2008-11-29 01:38:26.401 334 17505.88 70.92 53880.24 88888.00 2008-11-29 01:38:26.901 334 17505.86 70.87 53880.31 88888.00 2008-11-29 01:38:27.401 334 17505.86 70.90 53880.31 88888.00 2008-11-29 01:38:27.901 334 17505.84 70.90 53880.28 88888.00 2008-11-29 01:38:28.401 334 17505.77 70.85 53880.27 88888.00 2008-11-29 01:38:28.901 334 17505.80 70.79 53880.24 88888.00 2008-11-29 01:38:29.401 334 17505.80 70.75 53880.29 88888.00 2008-11-29 01:38:29.901 334 17505.81 70.79 53880.08 88888.00 2008-11-29 01:38:30.401 334 17505.76 70.75 53880.13 88888.00 2008-11-29 01:38:30.901 334 17505.73 70.65 53880.22 88888.00 2008-11-29 01:38:31.401 334 17505.73 70.71 53880.14 88888.00 2008-11-29 01:38:31.901 334 17505.67 70.78 53880.09 88888.00 2008-11-29 01:38:32.401 334 17505.81 70.78 53880.12 88888.00 2008-11-29 01:38:32.901 334 17505.76 70.73 53880.07 88888.00 2008-11-29 01:38:33.401 334 17505.79 70.73 53880.11 88888.00 2008-11-29 01:38:33.901 334 17505.77 70.82 53880.16 88888.00 2008-11-29 01:38:34.401 334 17505.71 70.92 53880.17 88888.00 2008-11-29 01:38:34.901 334 17505.74 70.88 53880.13 88888.00 2008-11-29 01:38:35.401 334 17505.71 70.88 53880.13 88888.00 2008-11-29 01:38:35.901 334 17505.70 70.87 53880.17 88888.00 2008-11-29 01:38:36.401 334 17505.76 70.90 53880.18 88888.00 2008-11-29 01:38:36.901 334 17505.77 70.86 53880.24 88888.00 2008-11-29 01:38:37.401 334 17505.78 70.91 53880.25 88888.00 2008-11-29 01:38:37.901 334 17505.70 70.91 53880.25 88888.00 2008-11-29 01:38:38.401 334 17505.78 70.91 53880.13 88888.00 2008-11-29 01:38:38.901 334 17505.82 70.91 53880.13 88888.00 2008-11-29 01:38:39.401 334 17505.86 70.92 53880.04 88888.00 2008-11-29 01:38:39.901 334 17505.81 70.86 53880.09 88888.00 2008-11-29 01:38:40.401 334 17505.76 70.82 53880.16 88888.00 2008-11-29 01:38:40.901 334 17505.79 70.81 53880.18 88888.00 2008-11-29 01:38:41.401 334 17505.86 70.79 53880.15 88888.00 2008-11-29 01:38:41.901 334 17505.81 70.77 53880.13 88888.00 2008-11-29 01:38:42.401 334 17505.79 70.76 53880.18 88888.00 2008-11-29 01:38:42.901 334 17505.80 70.79 53880.16 88888.00 2008-11-29 01:38:43.401 334 17505.72 70.82 53880.13 88888.00 2008-11-29 01:38:43.901 334 17505.77 70.81 53880.14 88888.00 2008-11-29 01:38:44.401 334 17505.77 70.83 53880.07 88888.00 2008-11-29 01:38:44.901 334 17505.74 70.86 53880.09 88888.00 2008-11-29 01:38:45.401 334 17505.66 70.84 53880.20 88888.00 2008-11-29 01:38:45.901 334 17505.73 70.82 53880.16 88888.00 2008-11-29 01:38:46.401 334 17505.79 70.90 53880.18 88888.00 2008-11-29 01:38:46.901 334 17505.86 70.88 53880.19 88888.00 2008-11-29 01:38:47.401 334 17505.79 70.87 53880.22 88888.00 2008-11-29 01:38:47.901 334 17505.74 70.87 53880.23 88888.00 2008-11-29 01:38:48.401 334 17505.74 70.91 53880.20 88888.00 2008-11-29 01:38:48.901 334 17505.68 70.94 53880.30 88888.00 2008-11-29 01:38:49.401 334 17505.77 70.88 53880.30 88888.00 2008-11-29 01:38:49.901 334 17505.70 70.84 53880.28 88888.00 2008-11-29 01:38:50.401 334 17505.70 70.86 53880.25 88888.00 2008-11-29 01:38:50.901 334 17505.73 70.85 53880.16 88888.00 2008-11-29 01:38:51.401 334 17505.77 70.85 53880.22 88888.00 2008-11-29 01:38:51.901 334 17505.82 70.91 53880.28 88888.00 2008-11-29 01:38:52.401 334 17505.73 70.92 53880.28 88888.00 2008-11-29 01:38:52.901 334 17505.70 70.86 53880.29 88888.00 2008-11-29 01:38:53.398 334 17505.74 70.91 53880.30 88888.00 2008-11-29 01:38:53.908 334 17505.78 70.93 53880.29 88888.00 2008-11-29 01:38:54.408 334 17505.70 70.90 53880.27 88888.00 2008-11-29 01:38:54.908 334 17505.70 70.88 53880.20 88888.00 2008-11-29 01:38:55.408 334 17505.64 70.92 53880.20 88888.00 2008-11-29 01:38:55.908 334 17505.71 70.94 53880.15 88888.00 2008-11-29 01:38:56.408 334 17505.74 70.94 53880.16 88888.00 2008-11-29 01:38:56.908 334 17505.70 70.95 53880.15 88888.00 2008-11-29 01:38:57.408 334 17505.59 70.90 53880.07 88888.00 2008-11-29 01:38:57.908 334 17505.51 70.85 53880.07 88888.00 2008-11-29 01:38:58.408 334 17505.52 70.90 53880.25 88888.00 2008-11-29 01:38:58.908 334 17505.59 70.86 53880.29 88888.00 2008-11-29 01:38:59.408 334 17505.50 70.84 53880.31 88888.00 2008-11-29 01:38:59.908 334 17505.55 70.93 53880.31 88888.00 2008-11-29 01:39:00.408 334 17505.61 71.02 53880.34 88888.00 2008-11-29 01:39:00.908 334 17505.63 71.01 53880.31 88888.00 2008-11-29 01:39:01.408 334 17505.62 71.03 53880.30 88888.00 2008-11-29 01:39:01.908 334 17505.61 71.03 53880.23 88888.00 2008-11-29 01:39:02.408 334 17505.56 71.05 53880.25 88888.00 2008-11-29 01:39:02.908 334 17505.61 71.01 53880.29 88888.00 2008-11-29 01:39:03.408 334 17505.60 71.00 53880.25 88888.00 2008-11-29 01:39:03.908 334 17505.61 71.02 53880.31 88888.00 2008-11-29 01:39:04.408 334 17505.68 71.00 53880.27 88888.00 2008-11-29 01:39:04.908 334 17505.62 71.06 53880.25 88888.00 2008-11-29 01:39:05.408 334 17505.57 71.06 53880.27 88888.00 2008-11-29 01:39:05.908 334 17505.51 71.01 53880.36 88888.00 2008-11-29 01:39:06.408 334 17505.49 71.00 53880.39 88888.00 2008-11-29 01:39:06.908 334 17505.48 71.02 53880.43 88888.00 2008-11-29 01:39:07.408 334 17505.45 71.07 53880.43 88888.00 2008-11-29 01:39:07.908 334 17505.48 71.11 53880.40 88888.00 2008-11-29 01:39:08.408 334 17505.58 71.13 53880.43 88888.00 2008-11-29 01:39:08.908 334 17505.50 71.13 53880.42 88888.00 2008-11-29 01:39:09.408 334 17505.48 71.12 53880.43 88888.00 2008-11-29 01:39:09.908 334 17505.43 71.11 53880.47 88888.00 2008-11-29 01:39:10.408 334 17505.41 71.13 53880.37 88888.00 2008-11-29 01:39:10.908 334 17505.42 71.13 53880.36 88888.00 2008-11-29 01:39:11.408 334 17505.40 71.06 53880.38 88888.00 2008-11-29 01:39:11.908 334 17505.49 71.00 53880.37 88888.00 2008-11-29 01:39:12.408 334 17505.51 70.92 53880.37 88888.00 2008-11-29 01:39:12.908 334 17505.50 70.96 53880.45 88888.00 2008-11-29 01:39:13.408 334 17505.43 71.05 53880.41 88888.00 2008-11-29 01:39:13.908 334 17505.43 71.11 53880.35 88888.00 2008-11-29 01:39:14.408 334 17505.46 71.14 53880.38 88888.00 2008-11-29 01:39:14.908 334 17505.45 71.07 53880.42 88888.00 2008-11-29 01:39:15.408 334 17505.50 71.14 53880.45 88888.00 2008-11-29 01:39:15.908 334 17505.51 71.10 53880.54 88888.00 2008-11-29 01:39:16.408 334 17505.46 71.08 53880.57 88888.00 2008-11-29 01:39:16.908 334 17505.47 71.13 53880.61 88888.00 2008-11-29 01:39:17.408 334 17505.50 71.10 53880.62 88888.00 2008-11-29 01:39:17.908 334 17505.48 71.08 53880.49 88888.00 2008-11-29 01:39:18.408 334 17505.47 71.06 53880.56 88888.00 2008-11-29 01:39:18.908 334 17505.43 71.11 53880.61 88888.00 2008-11-29 01:39:19.408 334 17505.40 71.15 53880.67 88888.00 2008-11-29 01:39:19.908 334 17505.45 71.16 53880.70 88888.00 2008-11-29 01:39:20.408 334 17505.47 71.12 53880.75 88888.00 2008-11-29 01:39:20.908 334 17505.41 71.14 53880.63 88888.00 2008-11-29 01:39:21.408 334 17505.35 71.17 53880.58 88888.00 2008-11-29 01:39:21.908 334 17505.27 71.13 53880.58 88888.00 2008-11-29 01:39:22.408 334 17505.28 71.17 53880.64 88888.00 2008-11-29 01:39:22.908 334 17505.28 71.11 53880.63 88888.00 2008-11-29 01:39:23.408 334 17505.26 71.14 53880.69 88888.00 2008-11-29 01:39:23.908 334 17505.25 71.21 53880.65 88888.00 2008-11-29 01:39:24.408 334 17505.23 71.13 53880.59 88888.00 2008-11-29 01:39:24.908 334 17505.30 71.05 53880.61 88888.00 2008-11-29 01:39:25.408 334 17505.28 71.06 53880.59 88888.00 2008-11-29 01:39:25.908 334 17505.25 71.11 53880.61 88888.00 2008-11-29 01:39:26.408 334 17505.33 71.13 53880.61 88888.00 2008-11-29 01:39:26.908 334 17505.33 71.04 53880.67 88888.00 2008-11-29 01:39:27.408 334 17505.36 71.02 53880.58 88888.00 2008-11-29 01:39:27.908 334 17505.35 71.06 53880.54 88888.00 2008-11-29 01:39:28.408 334 17505.29 71.08 53880.63 88888.00 2008-11-29 01:39:28.908 334 17505.33 71.10 53880.67 88888.00 2008-11-29 01:39:29.408 334 17505.37 71.11 53880.62 88888.00 2008-11-29 01:39:29.908 334 17505.31 71.11 53880.59 88888.00 2008-11-29 01:39:30.408 334 17505.25 71.15 53880.60 88888.00 2008-11-29 01:39:30.908 334 17505.17 71.11 53880.61 88888.00 2008-11-29 01:39:31.408 334 17505.22 71.06 53880.61 88888.00 2008-11-29 01:39:31.908 334 17505.33 71.08 53880.63 88888.00 2008-11-29 01:39:32.408 334 17505.29 71.03 53880.57 88888.00 2008-11-29 01:39:32.908 334 17505.28 71.00 53880.50 88888.00 2008-11-29 01:39:33.408 334 17505.27 71.04 53880.50 88888.00 2008-11-29 01:39:33.908 334 17505.29 71.06 53880.52 88888.00 2008-11-29 01:39:34.408 334 17505.32 71.04 53880.47 88888.00 2008-11-29 01:39:34.908 334 17505.32 70.97 53880.52 88888.00 2008-11-29 01:39:35.408 334 17505.35 70.96 53880.40 88888.00 2008-11-29 01:39:35.908 334 17505.30 70.97 53880.46 88888.00 2008-11-29 01:39:36.408 334 17505.26 70.98 53880.47 88888.00 2008-11-29 01:39:36.908 334 17505.28 70.96 53880.47 88888.00 2008-11-29 01:39:37.408 334 17505.25 70.97 53880.53 88888.00 2008-11-29 01:39:37.908 334 17505.29 70.96 53880.51 88888.00 2008-11-29 01:39:38.408 334 17505.32 70.87 53880.49 88888.00 2008-11-29 01:39:38.908 334 17505.32 70.91 53880.52 88888.00 2008-11-29 01:39:39.408 334 17505.27 70.95 53880.49 88888.00 2008-11-29 01:39:39.908 334 17505.29 70.97 53880.51 88888.00 2008-11-29 01:39:40.408 334 17505.29 70.91 53880.49 88888.00 2008-11-29 01:39:40.908 334 17505.22 70.94 53880.48 88888.00 2008-11-29 01:39:41.408 334 17505.17 70.92 53880.58 88888.00 2008-11-29 01:39:41.908 334 17505.16 70.87 53880.60 88888.00 2008-11-29 01:39:42.408 334 17505.15 70.95 53880.56 88888.00 2008-11-29 01:39:42.908 334 17505.11 70.97 53880.52 88888.00 2008-11-29 01:39:43.408 334 17505.06 70.87 53880.56 88888.00 2008-11-29 01:39:43.908 334 17505.04 70.85 53880.62 88888.00 2008-11-29 01:39:44.408 334 17505.05 70.88 53880.67 88888.00 2008-11-29 01:39:44.908 334 17505.12 70.98 53880.63 88888.00 2008-11-29 01:39:45.408 334 17505.04 70.95 53880.69 88888.00 2008-11-29 01:39:45.908 334 17505.06 70.92 53880.72 88888.00 2008-11-29 01:39:46.408 334 17505.01 70.93 53880.70 88888.00 2008-11-29 01:39:46.908 334 17505.09 70.90 53880.75 88888.00 2008-11-29 01:39:47.408 334 17505.16 70.88 53880.67 88888.00 2008-11-29 01:39:47.908 334 17505.10 70.95 53880.62 88888.00 2008-11-29 01:39:48.408 334 17505.11 70.96 53880.73 88888.00 2008-11-29 01:39:48.908 334 17505.08 70.97 53880.73 88888.00 2008-11-29 01:39:49.408 334 17505.06 71.00 53880.68 88888.00 2008-11-29 01:39:49.908 334 17505.09 71.05 53880.64 88888.00 2008-11-29 01:39:50.408 334 17505.17 71.04 53880.62 88888.00 2008-11-29 01:39:50.908 334 17505.13 71.01 53880.64 88888.00 2008-11-29 01:39:51.408 334 17505.16 71.01 53880.65 88888.00 2008-11-29 01:39:51.908 334 17505.15 70.96 53880.71 88888.00 2008-11-29 01:39:52.408 334 17505.15 70.91 53880.63 88888.00 2008-11-29 01:39:52.908 334 17505.21 70.86 53880.58 88888.00 2008-11-29 01:39:53.408 334 17505.11 70.88 53880.63 88888.00 2008-11-29 01:39:53.908 334 17505.19 70.87 53880.65 88888.00 2008-11-29 01:39:54.408 334 17505.15 70.84 53880.70 88888.00 2008-11-29 01:39:54.908 334 17505.04 70.87 53880.58 88888.00 2008-11-29 01:39:55.408 334 17505.02 70.86 53880.54 88888.00 2008-11-29 01:39:55.908 334 17505.05 70.92 53880.46 88888.00 2008-11-29 01:39:56.408 334 17505.02 70.91 53880.38 88888.00 2008-11-29 01:39:56.908 334 17505.01 70.91 53880.48 88888.00 2008-11-29 01:39:57.408 334 17504.98 70.92 53880.50 88888.00 2008-11-29 01:39:57.908 334 17504.98 70.87 53880.50 88888.00 2008-11-29 01:39:58.408 334 17505.01 70.94 53880.58 88888.00 2008-11-29 01:39:58.908 334 17504.99 70.98 53880.63 88888.00 2008-11-29 01:39:59.408 334 17504.96 71.00 53880.67 88888.00 2008-11-29 01:39:59.908 334 17504.92 71.04 53880.54 88888.00 2008-11-29 01:40:00.408 334 17504.90 71.04 53880.49 88888.00 2008-11-29 01:40:00.908 334 17504.99 71.06 53880.57 88888.00 2008-11-29 01:40:01.408 334 17505.06 71.07 53880.52 88888.00 2008-11-29 01:40:01.908 334 17505.08 71.03 53880.48 88888.00 2008-11-29 01:40:02.408 334 17505.07 70.97 53880.47 88888.00 2008-11-29 01:40:02.908 334 17505.05 70.94 53880.57 88888.00 2008-11-29 01:40:03.408 334 17504.98 71.00 53880.61 88888.00 2008-11-29 01:40:03.908 334 17505.05 71.02 53880.62 88888.00 2008-11-29 01:40:04.408 334 17504.99 70.95 53880.63 88888.00 2008-11-29 01:40:04.908 334 17505.05 70.98 53880.64 88888.00 2008-11-29 01:40:05.408 334 17505.12 71.03 53880.65 88888.00 2008-11-29 01:40:05.908 334 17505.11 70.97 53880.65 88888.00 2008-11-29 01:40:06.408 334 17505.07 70.94 53880.56 88888.00 2008-11-29 01:40:06.908 334 17505.07 70.97 53880.56 88888.00 2008-11-29 01:40:07.408 334 17505.07 70.93 53880.58 88888.00 2008-11-29 01:40:07.908 334 17505.15 70.93 53880.64 88888.00 2008-11-29 01:40:08.408 334 17505.09 70.93 53880.60 88888.00 2008-11-29 01:40:08.908 334 17505.09 70.93 53880.61 88888.00 2008-11-29 01:40:09.408 334 17505.06 70.91 53880.53 88888.00 2008-11-29 01:40:09.908 334 17505.01 70.88 53880.60 88888.00 2008-11-29 01:40:10.408 334 17505.06 70.86 53880.51 88888.00 2008-11-29 01:40:10.908 334 17505.10 70.90 53880.50 88888.00 2008-11-29 01:40:11.408 334 17505.11 70.84 53880.53 88888.00 2008-11-29 01:40:11.908 334 17505.13 70.78 53880.57 88888.00 2008-11-29 01:40:12.408 334 17505.12 70.73 53880.56 88888.00 2008-11-29 01:40:12.908 334 17505.10 70.69 53880.45 88888.00 2008-11-29 01:40:13.408 334 17505.09 70.72 53880.47 88888.00 2008-11-29 01:40:13.908 334 17505.18 70.72 53880.42 88888.00 2008-11-29 01:40:14.408 334 17505.17 70.72 53880.47 88888.00 2008-11-29 01:40:14.908 334 17505.00 70.83 53880.51 88888.00 2008-11-29 01:40:15.408 334 17505.00 70.81 53880.49 88888.00 2008-11-29 01:40:15.908 334 17505.13 70.75 53880.45 88888.00 2008-11-29 01:40:16.408 334 17505.16 70.73 53880.42 88888.00 2008-11-29 01:40:16.908 334 17505.15 70.79 53880.40 88888.00 2008-11-29 01:40:17.408 334 17505.08 70.81 53880.41 88888.00 2008-11-29 01:40:17.908 334 17505.13 70.86 53880.47 88888.00 2008-11-29 01:40:18.408 334 17505.12 70.88 53880.46 88888.00 2008-11-29 01:40:18.908 334 17505.09 70.77 53880.32 88888.00 2008-11-29 01:40:19.408 334 17505.07 70.81 53880.32 88888.00 2008-11-29 01:40:19.908 334 17505.01 70.77 53880.36 88888.00 2008-11-29 01:40:20.408 334 17505.06 70.77 53880.45 88888.00 2008-11-29 01:40:20.908 334 17505.09 70.76 53880.41 88888.00 2008-11-29 01:40:21.408 334 17505.18 70.79 53880.53 88888.00 2008-11-29 01:40:21.908 334 17505.22 70.85 53880.52 88888.00 2008-11-29 01:40:22.408 334 17505.16 70.93 53880.51 88888.00 2008-11-29 01:40:22.908 334 17505.16 70.88 53880.47 88888.00 2008-11-29 01:40:23.408 334 17505.17 70.87 53880.37 88888.00 2008-11-29 01:40:23.908 334 17505.16 70.83 53880.35 88888.00 2008-11-29 01:40:24.408 334 17505.05 70.82 53880.37 88888.00 2008-11-29 01:40:24.908 334 17504.97 70.83 53880.40 88888.00 2008-11-29 01:40:25.408 334 17505.08 70.85 53880.40 88888.00 2008-11-29 01:40:25.908 334 17505.08 70.83 53880.46 88888.00 2008-11-29 01:40:26.408 334 17505.11 70.76 53880.47 88888.00 2008-11-29 01:40:26.908 334 17505.11 70.72 53880.45 88888.00 2008-11-29 01:40:27.408 334 17505.10 70.75 53880.47 88888.00 2008-11-29 01:40:27.908 334 17505.10 70.75 53880.49 88888.00 2008-11-29 01:40:28.408 334 17505.08 70.75 53880.53 88888.00 2008-11-29 01:40:28.908 334 17505.08 70.78 53880.47 88888.00 2008-11-29 01:40:29.408 334 17505.06 70.77 53880.46 88888.00 2008-11-29 01:40:29.908 334 17505.20 70.73 53880.47 88888.00 2008-11-29 01:40:30.408 334 17505.22 70.72 53880.58 88888.00 2008-11-29 01:40:30.908 334 17505.15 70.72 53880.54 88888.00 2008-11-29 01:40:31.408 334 17505.16 70.74 53880.50 88888.00 2008-11-29 01:40:31.908 334 17505.28 70.71 53880.46 88888.00 2008-11-29 01:40:32.408 334 17505.27 70.71 53880.46 88888.00 2008-11-29 01:40:32.908 334 17505.22 70.76 53880.51 88888.00 2008-11-29 01:40:33.408 334 17505.21 70.78 53880.41 88888.00 2008-11-29 01:40:33.908 334 17505.25 70.71 53880.34 88888.00 2008-11-29 01:40:34.408 334 17505.30 70.74 53880.34 88888.00 2008-11-29 01:40:34.908 334 17505.26 70.76 53880.40 88888.00 2008-11-29 01:40:35.408 334 17505.23 70.77 53880.40 88888.00 2008-11-29 01:40:35.908 334 17505.18 70.76 53880.48 88888.00 2008-11-29 01:40:36.408 334 17505.19 70.76 53880.50 88888.00 2008-11-29 01:40:36.908 334 17505.32 70.82 53880.51 88888.00 2008-11-29 01:40:37.408 334 17505.35 70.77 53880.40 88888.00 2008-11-29 01:40:37.908 334 17505.32 70.76 53880.38 88888.00 2008-11-29 01:40:38.408 334 17505.28 70.84 53880.30 88888.00 2008-11-29 01:40:38.908 334 17505.31 70.86 53880.26 88888.00 2008-11-29 01:40:39.408 334 17505.28 70.86 53880.36 88888.00 2008-11-29 01:40:39.908 334 17505.25 70.86 53880.37 88888.00 2008-11-29 01:40:40.408 334 17505.20 70.90 53880.40 88888.00 2008-11-29 01:40:40.908 334 17505.20 70.85 53880.45 88888.00 2008-11-29 01:40:41.408 334 17505.31 70.83 53880.39 88888.00 2008-11-29 01:40:41.908 334 17505.35 70.84 53880.45 88888.00 2008-11-29 01:40:42.408 334 17505.38 70.81 53880.45 88888.00 2008-11-29 01:40:42.908 334 17505.41 70.82 53880.39 88888.00 2008-11-29 01:40:43.408 334 17505.40 70.82 53880.41 88888.00 2008-11-29 01:40:43.908 334 17505.43 70.83 53880.41 88888.00 2008-11-29 01:40:44.408 334 17505.43 70.87 53880.42 88888.00 2008-11-29 01:40:44.908 334 17505.40 70.86 53880.38 88888.00 2008-11-29 01:40:45.408 334 17505.43 70.86 53880.41 88888.00 2008-11-29 01:40:45.908 334 17505.43 70.88 53880.41 88888.00 2008-11-29 01:40:46.408 334 17505.40 70.86 53880.38 88888.00 2008-11-29 01:40:46.908 334 17505.32 70.94 53880.39 88888.00 2008-11-29 01:40:47.408 334 17505.38 70.91 53880.32 88888.00 2008-11-29 01:40:47.908 334 17505.43 70.91 53880.29 88888.00 2008-11-29 01:40:48.408 334 17505.42 70.91 53880.40 88888.00 2008-11-29 01:40:48.908 334 17505.47 70.93 53880.48 88888.00 2008-11-29 01:40:49.408 334 17505.52 70.97 53880.50 88888.00 2008-11-29 01:40:49.908 334 17505.51 70.93 53880.49 88888.00 2008-11-29 01:40:50.408 334 17505.48 70.90 53880.42 88888.00 2008-11-29 01:40:50.908 334 17505.47 70.88 53880.37 88888.00 2008-11-29 01:40:51.408 334 17505.46 70.88 53880.34 88888.00 2008-11-29 01:40:51.908 334 17505.46 70.90 53880.37 88888.00 2008-11-29 01:40:52.408 334 17505.56 70.94 53880.35 88888.00 2008-11-29 01:40:52.908 334 17505.49 70.93 53880.31 88888.00 2008-11-29 01:40:53.408 334 17505.52 70.92 53880.35 88888.00 2008-11-29 01:40:53.908 334 17505.55 70.95 53880.42 88888.00 2008-11-29 01:40:54.408 334 17505.52 71.03 53880.42 88888.00 2008-11-29 01:40:54.908 334 17505.51 70.98 53880.36 88888.00 2008-11-29 01:40:55.408 334 17505.51 71.02 53880.37 88888.00 2008-11-29 01:40:55.908 334 17505.52 71.06 53880.34 88888.00 2008-11-29 01:40:56.408 334 17505.52 71.06 53880.34 88888.00 2008-11-29 01:40:56.908 334 17505.53 71.08 53880.36 88888.00 2008-11-29 01:40:57.408 334 17505.49 71.13 53880.39 88888.00 2008-11-29 01:40:57.908 334 17505.49 71.14 53880.48 88888.00 2008-11-29 01:40:58.408 334 17505.47 71.10 53880.38 88888.00 2008-11-29 01:40:58.908 334 17505.49 71.22 53880.38 88888.00 2008-11-29 01:40:59.408 334 17505.51 71.31 53880.34 88888.00 2008-11-29 01:40:59.908 334 17505.57 71.20 53880.37 88888.00 2008-11-29 01:41:00.408 334 17505.61 71.18 53880.34 88888.00 2008-11-29 01:41:00.908 334 17505.72 71.21 53880.39 88888.00 2008-11-29 01:41:01.408 334 17505.73 71.21 53880.43 88888.00 2008-11-29 01:41:01.908 334 17505.64 71.26 53880.30 88888.00 2008-11-29 01:41:02.408 334 17505.66 71.21 53880.32 88888.00 2008-11-29 01:41:02.908 334 17505.70 71.23 53880.37 88888.00 2008-11-29 01:41:03.408 334 17505.70 71.26 53880.36 88888.00 2008-11-29 01:41:03.908 334 17505.66 71.29 53880.40 88888.00 2008-11-29 01:41:04.408 334 17505.69 71.24 53880.40 88888.00 2008-11-29 01:41:04.908 334 17505.66 71.22 53880.45 88888.00 2008-11-29 01:41:05.408 334 17505.63 71.22 53880.39 88888.00 2008-11-29 01:41:05.908 334 17505.66 71.30 53880.29 88888.00 2008-11-29 01:41:06.408 334 17505.61 71.40 53880.30 88888.00 2008-11-29 01:41:06.908 334 17505.58 71.34 53880.35 88888.00 2008-11-29 01:41:07.408 334 17505.66 71.29 53880.36 88888.00 2008-11-29 01:41:07.908 334 17505.69 71.24 53880.32 88888.00 2008-11-29 01:41:08.408 334 17505.64 71.30 53880.34 88888.00 2008-11-29 01:41:08.908 334 17505.63 71.32 53880.26 88888.00 2008-11-29 01:41:09.408 334 17505.63 71.31 53880.13 88888.00 2008-11-29 01:41:09.908 334 17505.68 71.34 53880.18 88888.00 2008-11-29 01:41:10.408 334 17505.70 71.36 53880.24 88888.00 2008-11-29 01:41:10.908 334 17505.76 71.40 53880.26 88888.00 2008-11-29 01:41:11.408 334 17505.78 71.49 53880.24 88888.00 2008-11-29 01:41:11.908 334 17505.70 71.50 53880.25 88888.00 2008-11-29 01:41:12.408 334 17505.69 71.41 53880.18 88888.00 2008-11-29 01:41:12.908 334 17505.72 71.49 53880.27 88888.00 2008-11-29 01:41:13.408 334 17505.70 71.50 53880.25 88888.00 2008-11-29 01:41:13.908 334 17505.72 71.45 53880.30 88888.00 2008-11-29 01:41:14.408 334 17505.73 71.47 53880.30 88888.00 2008-11-29 01:41:14.908 334 17505.78 71.50 53880.22 88888.00 2008-11-29 01:41:15.408 334 17505.80 71.55 53880.14 88888.00 2008-11-29 01:41:15.908 334 17505.79 71.55 53880.20 88888.00 2008-11-29 01:41:16.408 334 17505.86 71.51 53880.22 88888.00 2008-11-29 01:41:16.908 334 17505.78 71.51 53880.23 88888.00 2008-11-29 01:41:17.408 334 17505.67 71.51 53880.25 88888.00 2008-11-29 01:41:17.908 334 17505.64 71.49 53880.22 88888.00 2008-11-29 01:41:18.408 334 17505.71 71.55 53880.29 88888.00 2008-11-29 01:41:18.908 334 17505.79 71.59 53880.27 88888.00 2008-11-29 01:41:19.408 334 17505.84 71.54 53880.26 88888.00 2008-11-29 01:41:19.908 334 17505.79 71.53 53880.31 88888.00 2008-11-29 01:41:20.408 334 17505.76 71.59 53880.35 88888.00 2008-11-29 01:41:20.908 334 17505.74 71.62 53880.32 88888.00 2008-11-29 01:41:21.408 334 17505.69 71.56 53880.37 88888.00 2008-11-29 01:41:21.908 334 17505.69 71.57 53880.36 88888.00 2008-11-29 01:41:22.408 334 17505.67 71.57 53880.39 88888.00 2008-11-29 01:41:22.908 334 17505.61 71.62 53880.47 88888.00 2008-11-29 01:41:23.408 334 17505.56 71.55 53880.40 88888.00 2008-11-29 01:41:23.908 334 17505.58 71.57 53880.34 88888.00 2008-11-29 01:41:24.408 334 17505.57 71.56 53880.30 88888.00 2008-11-29 01:41:24.908 334 17505.66 71.54 53880.34 88888.00 2008-11-29 01:41:25.408 334 17505.69 71.55 53880.39 88888.00 2008-11-29 01:41:25.908 334 17505.61 71.56 53880.39 88888.00 2008-11-29 01:41:26.408 334 17505.59 71.54 53880.36 88888.00 2008-11-29 01:41:26.908 334 17505.71 71.56 53880.34 88888.00 2008-11-29 01:41:27.408 334 17505.59 71.52 53880.30 88888.00 2008-11-29 01:41:27.908 334 17505.48 71.53 53880.29 88888.00 2008-11-29 01:41:28.408 334 17505.49 71.53 53880.37 88888.00 2008-11-29 01:41:28.908 334 17505.60 71.55 53880.42 88888.00 2008-11-29 01:41:29.408 334 17505.52 71.57 53880.30 88888.00 2008-11-29 01:41:29.908 334 17505.53 71.60 53880.31 88888.00 2008-11-29 01:41:30.408 334 17505.51 71.57 53880.28 88888.00 2008-11-29 01:41:30.908 334 17505.60 71.56 53880.28 88888.00 2008-11-29 01:41:31.408 334 17505.57 71.59 53880.27 88888.00 2008-11-29 01:41:31.908 334 17505.52 71.57 53880.27 88888.00 2008-11-29 01:41:32.408 334 17505.53 71.56 53880.37 88888.00 2008-11-29 01:41:32.908 334 17505.52 71.57 53880.38 88888.00 2008-11-29 01:41:33.408 334 17505.51 71.66 53880.32 88888.00 2008-11-29 01:41:33.908 334 17505.51 71.69 53880.38 88888.00 2008-11-29 01:41:34.408 334 17505.49 71.72 53880.32 88888.00 2008-11-29 01:41:34.908 334 17505.43 71.66 53880.27 88888.00 2008-11-29 01:41:35.408 334 17505.47 71.69 53880.23 88888.00 2008-11-29 01:41:35.908 334 17505.51 71.73 53880.24 88888.00 2008-11-29 01:41:36.408 334 17505.55 71.60 53880.41 88888.00 2008-11-29 01:41:36.908 334 17505.60 71.54 53880.46 88888.00 2008-11-29 01:41:37.408 334 17505.53 71.54 53880.49 88888.00 2008-11-29 01:41:37.908 334 17505.52 71.60 53880.41 88888.00 2008-11-29 01:41:38.408 334 17505.55 71.62 53880.38 88888.00 2008-11-29 01:41:38.908 334 17505.48 71.59 53880.47 88888.00 2008-11-29 01:41:39.408 334 17505.43 71.56 53880.42 88888.00 2008-11-29 01:41:39.908 334 17505.41 71.57 53880.39 88888.00 2008-11-29 01:41:40.408 334 17505.30 71.61 53880.36 88888.00 2008-11-29 01:41:40.908 334 17505.29 71.62 53880.37 88888.00 2008-11-29 01:41:41.408 334 17505.26 71.61 53880.37 88888.00 2008-11-29 01:41:41.908 334 17505.30 71.64 53880.42 88888.00 2008-11-29 01:41:42.408 334 17505.37 71.61 53880.38 88888.00 2008-11-29 01:41:42.908 334 17505.35 71.57 53880.38 88888.00 2008-11-29 01:41:43.408 334 17505.35 71.63 53880.39 88888.00 2008-11-29 01:41:43.908 334 17505.32 71.72 53880.37 88888.00 2008-11-29 01:41:44.408 334 17505.32 71.75 53880.43 88888.00 2008-11-29 01:41:44.908 334 17505.35 71.71 53880.38 88888.00 2008-11-29 01:41:45.408 334 17505.29 71.70 53880.30 88888.00 2008-11-29 01:41:45.908 334 17505.29 71.71 53880.38 88888.00 2008-11-29 01:41:46.408 334 17505.36 71.68 53880.38 88888.00 2008-11-29 01:41:46.908 334 17505.36 71.50 53880.34 88888.00 2008-11-29 01:41:47.408 334 17505.31 71.55 53880.31 88888.00 2008-11-29 01:41:47.908 334 17505.30 71.66 53880.32 88888.00 2008-11-29 01:41:48.408 334 17505.37 71.75 53880.31 88888.00 2008-11-29 01:41:48.908 334 17505.33 71.75 53880.48 88888.00 2008-11-29 01:41:49.405 334 17505.31 71.74 53880.51 88888.00 2008-11-29 01:41:49.905 334 17505.15 71.66 53880.46 88888.00 2008-11-29 01:41:50.405 334 17505.13 71.66 53880.41 88888.00 2008-11-29 01:41:50.905 334 17505.21 71.65 53880.40 88888.00 2008-11-29 01:41:51.405 334 17505.25 71.59 53880.43 88888.00 2008-11-29 01:41:51.905 334 17505.26 71.63 53880.53 88888.00 2008-11-29 01:41:52.405 334 17505.26 71.59 53880.46 88888.00 2008-11-29 01:41:52.905 334 17505.31 71.60 53880.41 88888.00 2008-11-29 01:41:53.405 334 17505.23 71.59 53880.47 88888.00 2008-11-29 01:41:53.905 334 17505.29 71.49 53880.50 88888.00 2008-11-29 01:41:54.405 334 17505.25 71.42 53880.48 88888.00 2008-11-29 01:41:54.905 334 17505.25 71.46 53880.50 88888.00 2008-11-29 01:41:55.405 334 17505.20 71.54 53880.43 88888.00 2008-11-29 01:41:55.905 334 17505.21 71.56 53880.43 88888.00 2008-11-29 01:41:56.405 334 17505.19 71.56 53880.48 88888.00 2008-11-29 01:41:56.905 334 17505.10 71.57 53880.53 88888.00 2008-11-29 01:41:57.405 334 17505.11 71.57 53880.54 88888.00 2008-11-29 01:41:57.905 334 17505.10 71.52 53880.57 88888.00 2008-11-29 01:41:58.405 334 17505.11 71.54 53880.56 88888.00 2008-11-29 01:41:58.905 334 17505.06 71.55 53880.50 88888.00 2008-11-29 01:41:59.405 334 17504.98 71.54 53880.54 88888.00 2008-11-29 01:41:59.905 334 17505.08 71.57 53880.48 88888.00 2008-11-29 01:42:00.405 334 17505.16 71.55 53880.48 88888.00 2008-11-29 01:42:00.905 334 17505.10 71.51 53880.58 88888.00 2008-11-29 01:42:01.405 334 17505.09 71.49 53880.64 88888.00 2008-11-29 01:42:01.905 334 17505.06 71.52 53880.58 88888.00 2008-11-29 01:42:02.405 334 17505.05 71.51 53880.54 88888.00 2008-11-29 01:42:02.905 334 17505.00 71.43 53880.50 88888.00 2008-11-29 01:42:03.405 334 17504.92 71.37 53880.58 88888.00 2008-11-29 01:42:03.905 334 17504.88 71.41 53880.60 88888.00 2008-11-29 01:42:04.405 334 17504.86 71.43 53880.53 88888.00 2008-11-29 01:42:04.905 334 17504.90 71.27 53880.52 88888.00 2008-11-29 01:42:05.405 334 17504.90 71.16 53880.54 88888.00 2008-11-29 01:42:05.905 334 17504.85 71.20 53880.51 88888.00 2008-11-29 01:42:06.405 334 17504.86 71.14 53880.47 88888.00 2008-11-29 01:42:06.905 334 17504.94 71.15 53880.48 88888.00 2008-11-29 01:42:07.405 334 17504.88 71.18 53880.56 88888.00 2008-11-29 01:42:07.905 334 17504.96 71.24 53880.75 88888.00 2008-11-29 01:42:08.405 334 17504.92 71.30 53880.73 88888.00 2008-11-29 01:42:08.905 334 17504.82 71.30 53880.65 88888.00 2008-11-29 01:42:09.405 334 17504.80 71.22 53880.70 88888.00 2008-11-29 01:42:09.905 334 17504.87 71.24 53880.65 88888.00 2008-11-29 01:42:10.405 334 17504.87 71.25 53880.63 88888.00 2008-11-29 01:42:10.905 334 17504.92 71.32 53880.67 88888.00 2008-11-29 01:42:11.405 334 17504.87 71.30 53880.78 88888.00 2008-11-29 01:42:11.905 334 17504.81 71.29 53880.78 88888.00 2008-11-29 01:42:12.405 334 17504.82 71.29 53880.65 88888.00 2008-11-29 01:42:12.905 334 17504.78 71.23 53880.61 88888.00 2008-11-29 01:42:13.405 334 17504.82 71.22 53880.61 88888.00 2008-11-29 01:42:13.905 334 17504.81 71.25 53880.70 88888.00 2008-11-29 01:42:14.405 334 17504.78 71.27 53880.73 88888.00 2008-11-29 01:42:14.905 334 17504.91 71.31 53880.67 88888.00 2008-11-29 01:42:15.405 334 17504.94 71.26 53880.62 88888.00 2008-11-29 01:42:15.905 334 17504.77 71.24 53880.50 88888.00 2008-11-29 01:42:16.405 334 17504.70 71.21 53880.50 88888.00 2008-11-29 01:42:16.905 334 17504.65 71.21 53880.50 88888.00 2008-11-29 01:42:17.405 334 17504.69 71.22 53880.57 88888.00 2008-11-29 01:42:17.905 334 17504.62 71.18 53880.56 88888.00 2008-11-29 01:42:18.405 334 17504.60 71.13 53880.59 88888.00 2008-11-29 01:42:18.905 334 17504.66 71.11 53880.56 88888.00 2008-11-29 01:42:19.405 334 17504.62 71.10 53880.57 88888.00 2008-11-29 01:42:19.905 334 17504.60 71.13 53880.61 88888.00 2008-11-29 01:42:20.405 334 17504.66 71.15 53880.59 88888.00 2008-11-29 01:42:20.905 334 17504.71 71.17 53880.60 88888.00 2008-11-29 01:42:21.405 334 17504.71 71.18 53880.59 88888.00 2008-11-29 01:42:21.905 334 17504.75 71.10 53880.51 88888.00 2008-11-29 01:42:22.405 334 17504.71 71.14 53880.51 88888.00 2008-11-29 01:42:22.905 334 17504.60 71.16 53880.57 88888.00 2008-11-29 01:42:23.405 334 17504.65 71.11 53880.64 88888.00 2008-11-29 01:42:23.905 334 17504.64 71.05 53880.63 88888.00 2008-11-29 01:42:24.405 334 17504.57 71.04 53880.67 88888.00 2008-11-29 01:42:24.905 334 17504.65 71.07 53880.72 88888.00 2008-11-29 01:42:25.405 334 17504.60 70.97 53880.63 88888.00 2008-11-29 01:42:25.905 334 17504.59 71.01 53880.64 88888.00 2008-11-29 01:42:26.405 334 17504.59 71.00 53880.57 88888.00 2008-11-29 01:42:26.905 334 17504.57 71.02 53880.56 88888.00 2008-11-29 01:42:27.405 334 17504.57 71.02 53880.58 88888.00 2008-11-29 01:42:27.905 334 17504.46 70.91 53880.52 88888.00 2008-11-29 01:42:28.405 334 17504.53 70.82 53880.52 88888.00 2008-11-29 01:42:28.905 334 17504.60 70.81 53880.57 88888.00 2008-11-29 01:42:29.405 334 17504.62 70.76 53880.57 88888.00 2008-11-29 01:42:29.905 334 17504.58 70.86 53880.57 88888.00 2008-11-29 01:42:30.405 334 17504.55 70.91 53880.49 88888.00 2008-11-29 01:42:30.905 334 17504.59 71.00 53880.52 88888.00 2008-11-29 01:42:31.405 334 17504.56 70.97 53880.54 88888.00 2008-11-29 01:42:31.905 334 17504.57 71.01 53880.53 88888.00 2008-11-29 01:42:32.405 334 17504.60 70.98 53880.54 88888.00 2008-11-29 01:42:32.905 334 17504.68 70.96 53880.61 88888.00 2008-11-29 01:42:33.405 334 17504.71 70.97 53880.65 88888.00 2008-11-29 01:42:33.905 334 17504.56 71.01 53880.65 88888.00 2008-11-29 01:42:34.405 334 17504.56 71.02 53880.56 88888.00 2008-11-29 01:42:34.905 334 17504.58 71.03 53880.56 88888.00 2008-11-29 01:42:35.405 334 17504.54 71.06 53880.59 88888.00 2008-11-29 01:42:35.905 334 17504.53 71.05 53880.62 88888.00 2008-11-29 01:42:36.405 334 17504.53 71.05 53880.67 88888.00 2008-11-29 01:42:36.905 334 17504.54 71.02 53880.61 88888.00 2008-11-29 01:42:37.405 334 17504.53 71.02 53880.57 88888.00 2008-11-29 01:42:37.905 334 17504.49 71.04 53880.58 88888.00 2008-11-29 01:42:38.405 334 17504.46 71.11 53880.53 88888.00 2008-11-29 01:42:38.905 334 17504.49 71.05 53880.47 88888.00 2008-11-29 01:42:39.405 334 17504.55 71.01 53880.43 88888.00 2008-11-29 01:42:39.905 334 17504.69 70.98 53880.49 88888.00 2008-11-29 01:42:40.405 334 17504.72 70.97 53880.54 88888.00 2008-11-29 01:42:40.905 334 17504.64 70.94 53880.56 88888.00 2008-11-29 01:42:41.405 334 17504.65 70.93 53880.68 88888.00 2008-11-29 01:42:41.905 334 17504.62 71.02 53880.69 88888.00 2008-11-29 01:42:42.405 334 17504.62 71.02 53880.54 88888.00 2008-11-29 01:42:42.905 334 17504.50 71.04 53880.57 88888.00 2008-11-29 01:42:43.405 334 17504.44 71.02 53880.59 88888.00 2008-11-29 01:42:43.905 334 17504.49 71.06 53880.65 88888.00 2008-11-29 01:42:44.405 334 17504.45 71.01 53880.65 88888.00 2008-11-29 01:42:44.905 334 17504.35 70.98 53880.60 88888.00 2008-11-29 01:42:45.405 334 17504.31 71.02 53880.62 88888.00 2008-11-29 01:42:45.905 334 17504.43 71.02 53880.62 88888.00 2008-11-29 01:42:46.405 334 17504.50 71.02 53880.63 88888.00 2008-11-29 01:42:46.905 334 17504.47 70.96 53880.60 88888.00 2008-11-29 01:42:47.405 334 17504.55 70.94 53880.50 88888.00 2008-11-29 01:42:47.905 334 17504.44 70.94 53880.38 88888.00 2008-11-29 01:42:48.405 334 17504.45 71.01 53880.38 88888.00 2008-11-29 01:42:48.905 334 17504.55 71.10 53880.49 88888.00 2008-11-29 01:42:49.405 334 17504.48 71.13 53880.43 88888.00 2008-11-29 01:42:49.905 334 17504.49 71.11 53880.45 88888.00 2008-11-29 01:42:50.405 334 17504.54 71.11 53880.51 88888.00 2008-11-29 01:42:50.905 334 17504.46 71.11 53880.48 88888.00 2008-11-29 01:42:51.405 334 17504.54 71.10 53880.46 88888.00 2008-11-29 01:42:51.905 334 17504.57 71.06 53880.61 88888.00 2008-11-29 01:42:52.405 334 17504.67 71.04 53880.60 88888.00 2008-11-29 01:42:52.905 334 17504.59 71.02 53880.57 88888.00 2008-11-29 01:42:53.405 334 17504.48 70.95 53880.54 88888.00 2008-11-29 01:42:53.905 334 17504.38 70.94 53880.56 88888.00 2008-11-29 01:42:54.405 334 17504.43 70.96 53880.57 88888.00 2008-11-29 01:42:54.905 334 17504.46 70.94 53880.54 88888.00 2008-11-29 01:42:55.405 334 17504.40 70.93 53880.46 88888.00 2008-11-29 01:42:55.905 334 17504.38 70.95 53880.43 88888.00 2008-11-29 01:42:56.405 334 17504.39 71.00 53880.46 88888.00 2008-11-29 01:42:56.905 334 17504.40 71.00 53880.52 88888.00 2008-11-29 01:42:57.405 334 17504.56 71.01 53880.41 88888.00 2008-11-29 01:42:57.905 334 17504.64 71.02 53880.45 88888.00 2008-11-29 01:42:58.405 334 17504.60 71.02 53880.48 88888.00 2008-11-29 01:42:58.905 334 17504.54 71.05 53880.50 88888.00 2008-11-29 01:42:59.405 334 17504.50 71.08 53880.52 88888.00 2008-11-29 01:42:59.905 334 17504.48 71.13 53880.51 88888.00 2008-11-29 01:43:00.405 334 17504.48 71.17 53880.48 88888.00 2008-11-29 01:43:00.905 334 17504.50 71.15 53880.42 88888.00 2008-11-29 01:43:01.405 334 17504.53 71.08 53880.32 88888.00 2008-11-29 01:43:01.905 334 17504.47 71.12 53880.43 88888.00 2008-11-29 01:43:02.405 334 17504.50 71.08 53880.51 88888.00 2008-11-29 01:43:02.905 334 17504.54 71.05 53880.49 88888.00 2008-11-29 01:43:03.405 334 17504.57 71.10 53880.45 88888.00 2008-11-29 01:43:03.905 334 17504.66 71.05 53880.45 88888.00 2008-11-29 01:43:04.405 334 17504.65 71.06 53880.51 88888.00 2008-11-29 01:43:04.905 334 17504.59 71.11 53880.52 88888.00 2008-11-29 01:43:05.405 334 17504.59 71.11 53880.47 88888.00 2008-11-29 01:43:05.905 334 17504.65 71.17 53880.52 88888.00 2008-11-29 01:43:06.405 334 17504.69 71.14 53880.51 88888.00 2008-11-29 01:43:06.905 334 17504.72 71.10 53880.42 88888.00 2008-11-29 01:43:07.405 334 17504.79 71.01 53880.43 88888.00 2008-11-29 01:43:07.905 334 17504.85 71.15 53880.56 88888.00 2008-11-29 01:43:08.405 334 17504.89 71.21 53880.58 88888.00 2008-11-29 01:43:08.905 334 17504.80 71.27 53880.59 88888.00 2008-11-29 01:43:09.405 334 17504.76 71.34 53880.49 88888.00 2008-11-29 01:43:09.905 334 17504.79 71.36 53880.51 88888.00 2008-11-29 01:43:10.405 334 17504.81 71.36 53880.54 88888.00 2008-11-29 01:43:10.905 334 17504.86 71.30 53880.57 88888.00 2008-11-29 01:43:11.405 334 17504.77 71.30 53880.50 88888.00 2008-11-29 01:43:11.905 334 17504.78 71.27 53880.48 88888.00 2008-11-29 01:43:12.405 334 17504.72 71.23 53880.52 88888.00 2008-11-29 01:43:12.905 334 17504.70 71.20 53880.52 88888.00 2008-11-29 01:43:13.405 334 17504.72 71.22 53880.53 88888.00 2008-11-29 01:43:13.905 334 17504.70 71.25 53880.47 88888.00 2008-11-29 01:43:14.405 334 17504.72 71.22 53880.47 88888.00 2008-11-29 01:43:14.905 334 17504.78 71.22 53880.42 88888.00 2008-11-29 01:43:15.405 334 17504.75 71.23 53880.52 88888.00 2008-11-29 01:43:15.905 334 17504.70 71.29 53880.51 88888.00 2008-11-29 01:43:16.405 334 17504.81 71.34 53880.45 88888.00 2008-11-29 01:43:16.905 334 17504.89 71.36 53880.48 88888.00 2008-11-29 01:43:17.405 334 17504.88 71.42 53880.48 88888.00 2008-11-29 01:43:17.905 334 17504.81 71.44 53880.50 88888.00 2008-11-29 01:43:18.405 334 17504.75 71.39 53880.49 88888.00 2008-11-29 01:43:18.905 334 17504.76 71.39 53880.48 88888.00 2008-11-29 01:43:19.405 334 17504.75 71.44 53880.47 88888.00 2008-11-29 01:43:19.905 334 17504.82 71.36 53880.40 88888.00 2008-11-29 01:43:20.405 334 17504.82 71.34 53880.43 88888.00 2008-11-29 01:43:20.905 334 17504.87 71.45 53880.49 88888.00 2008-11-29 01:43:21.405 334 17504.89 71.46 53880.47 88888.00 2008-11-29 01:43:21.905 334 17504.87 71.42 53880.42 88888.00 2008-11-29 01:43:22.405 334 17504.87 71.43 53880.39 88888.00 2008-11-29 01:43:22.905 334 17504.97 71.51 53880.35 88888.00 2008-11-29 01:43:23.405 334 17504.96 71.50 53880.27 88888.00 2008-11-29 01:43:23.905 334 17504.94 71.44 53880.26 88888.00 2008-11-29 01:43:24.405 334 17504.91 71.42 53880.30 88888.00 2008-11-29 01:43:24.905 334 17505.01 71.42 53880.35 88888.00 2008-11-29 01:43:25.405 334 17504.97 71.44 53880.40 88888.00 2008-11-29 01:43:25.905 334 17504.94 71.46 53880.41 88888.00 2008-11-29 01:43:26.405 334 17504.89 71.44 53880.40 88888.00 2008-11-29 01:43:26.905 334 17504.86 71.45 53880.39 88888.00 2008-11-29 01:43:27.405 334 17504.84 71.45 53880.38 88888.00 2008-11-29 01:43:27.905 334 17504.89 71.44 53880.32 88888.00 2008-11-29 01:43:28.405 334 17504.88 71.45 53880.29 88888.00 2008-11-29 01:43:28.905 334 17504.82 71.52 53880.27 88888.00 2008-11-29 01:43:29.405 334 17504.81 71.51 53880.24 88888.00 2008-11-29 01:43:29.905 334 17504.78 71.43 53880.12 88888.00 2008-11-29 01:43:30.405 334 17504.87 71.42 53880.04 88888.00 2008-11-29 01:43:30.905 334 17504.89 71.33 53880.12 88888.00 2008-11-29 01:43:31.405 334 17504.88 71.36 53880.30 88888.00 2008-11-29 01:43:31.905 334 17504.89 71.45 53880.30 88888.00 2008-11-29 01:43:32.405 334 17504.97 71.31 53880.29 88888.00 2008-11-29 01:43:32.905 334 17504.98 71.31 53880.40 88888.00 2008-11-29 01:43:33.405 334 17504.91 71.40 53880.37 88888.00 2008-11-29 01:43:33.905 334 17504.85 71.53 53880.38 88888.00 2008-11-29 01:43:34.405 334 17504.85 71.61 53880.34 88888.00 2008-11-29 01:43:34.905 334 17504.82 71.57 53880.31 88888.00 2008-11-29 01:43:35.405 334 17504.88 71.60 53880.26 88888.00 2008-11-29 01:43:35.905 334 17504.92 71.59 53880.27 88888.00 2008-11-29 01:43:36.405 334 17504.88 71.59 53880.31 88888.00 2008-11-29 01:43:36.905 334 17504.87 71.62 53880.26 88888.00 2008-11-29 01:43:37.405 334 17504.91 71.63 53880.28 88888.00 2008-11-29 01:43:37.905 334 17504.89 71.62 53880.29 88888.00 2008-11-29 01:43:38.405 334 17504.92 71.63 53880.26 88888.00 2008-11-29 01:43:38.905 334 17504.90 71.66 53880.32 88888.00 2008-11-29 01:43:39.405 334 17504.90 71.68 53880.32 88888.00 2008-11-29 01:43:39.905 334 17504.96 71.66 53880.28 88888.00 2008-11-29 01:43:40.405 334 17504.94 71.65 53880.28 88888.00 2008-11-29 01:43:40.905 334 17504.89 71.65 53880.36 88888.00 2008-11-29 01:43:41.405 334 17504.92 71.63 53880.36 88888.00 2008-11-29 01:43:41.905 334 17504.92 71.61 53880.34 88888.00 2008-11-29 01:43:42.405 334 17504.99 71.60 53880.35 88888.00 2008-11-29 01:43:42.905 334 17505.08 71.51 53880.34 88888.00 2008-11-29 01:43:43.405 334 17505.07 71.57 53880.30 88888.00 2008-11-29 01:43:43.905 334 17504.99 71.71 53880.30 88888.00 2008-11-29 01:43:44.405 334 17504.95 71.70 53880.32 88888.00 2008-11-29 01:43:44.905 334 17504.91 71.61 53880.39 88888.00 2008-11-29 01:43:45.405 334 17504.94 71.63 53880.39 88888.00 2008-11-29 01:43:45.905 334 17504.90 71.70 53880.35 88888.00 2008-11-29 01:43:46.405 334 17504.95 71.75 53880.35 88888.00 2008-11-29 01:43:46.905 334 17504.88 71.71 53880.28 88888.00 2008-11-29 01:43:47.405 334 17504.86 71.69 53880.28 88888.00 2008-11-29 01:43:47.905 334 17504.91 71.72 53880.35 88888.00 2008-11-29 01:43:48.405 334 17504.90 71.70 53880.38 88888.00 2008-11-29 01:43:48.905 334 17504.86 71.70 53880.43 88888.00 2008-11-29 01:43:49.405 334 17504.78 71.72 53880.31 88888.00 2008-11-29 01:43:49.905 334 17504.88 71.73 53880.27 88888.00 2008-11-29 01:43:50.405 334 17504.91 71.75 53880.26 88888.00 2008-11-29 01:43:50.905 334 17504.90 71.74 53880.31 88888.00 2008-11-29 01:43:51.405 334 17504.98 71.72 53880.39 88888.00 2008-11-29 01:43:51.905 334 17504.98 71.71 53880.46 88888.00 2008-11-29 01:43:52.405 334 17504.89 71.75 53880.45 88888.00 2008-11-29 01:43:52.905 334 17504.94 71.75 53880.43 88888.00 2008-11-29 01:43:53.405 334 17504.87 71.78 53880.47 88888.00 2008-11-29 01:43:53.905 334 17504.94 71.81 53880.53 88888.00 2008-11-29 01:43:54.405 334 17504.94 71.76 53880.53 88888.00 2008-11-29 01:43:54.905 334 17504.82 71.80 53880.48 88888.00 2008-11-29 01:43:55.405 334 17504.86 71.76 53880.45 88888.00 2008-11-29 01:43:55.905 334 17504.91 71.70 53880.45 88888.00 2008-11-29 01:43:56.405 334 17504.86 71.75 53880.53 88888.00 2008-11-29 01:43:56.905 334 17504.80 71.76 53880.52 88888.00 2008-11-29 01:43:57.405 334 17504.85 71.81 53880.48 88888.00 2008-11-29 01:43:57.905 334 17504.88 71.80 53880.41 88888.00 2008-11-29 01:43:58.405 334 17504.92 71.74 53880.39 88888.00 2008-11-29 01:43:58.905 334 17504.91 71.73 53880.46 88888.00 2008-11-29 01:43:59.405 334 17504.98 71.79 53880.48 88888.00 2008-11-29 01:43:59.905 334 17504.95 71.73 53880.45 88888.00 2008-11-29 01:44:00.405 334 17504.87 71.73 53880.40 88888.00 2008-11-29 01:44:00.905 334 17504.87 71.78 53880.38 88888.00 2008-11-29 01:44:01.405 334 17504.88 71.85 53880.48 88888.00 2008-11-29 01:44:01.905 334 17504.90 71.90 53880.52 88888.00 2008-11-29 01:44:02.405 334 17504.91 71.82 53880.45 88888.00 2008-11-29 01:44:02.905 334 17504.82 71.82 53880.46 88888.00 2008-11-29 01:44:03.405 334 17504.88 71.74 53880.51 88888.00 2008-11-29 01:44:03.905 334 17504.90 71.78 53880.53 88888.00 2008-11-29 01:44:04.405 334 17504.96 71.78 53880.48 88888.00 2008-11-29 01:44:04.905 334 17505.00 71.69 53880.46 88888.00 2008-11-29 01:44:05.405 334 17505.02 71.66 53880.48 88888.00 2008-11-29 01:44:05.905 334 17504.92 71.71 53880.48 88888.00 2008-11-29 01:44:06.405 334 17504.87 71.76 53880.42 88888.00 2008-11-29 01:44:06.905 334 17504.82 71.74 53880.46 88888.00 2008-11-29 01:44:07.405 334 17504.79 71.73 53880.56 88888.00 2008-11-29 01:44:07.905 334 17504.89 71.70 53880.59 88888.00 2008-11-29 01:44:08.405 334 17504.88 71.68 53880.57 88888.00 2008-11-29 01:44:08.905 334 17504.87 71.69 53880.54 88888.00 2008-11-29 01:44:09.405 334 17504.87 71.74 53880.50 88888.00 2008-11-29 01:44:09.905 334 17504.90 71.68 53880.52 88888.00 2008-11-29 01:44:10.405 334 17504.90 71.65 53880.49 88888.00 2008-11-29 01:44:10.905 334 17504.89 71.62 53880.48 88888.00 2008-11-29 01:44:11.405 334 17504.88 71.60 53880.43 88888.00 2008-11-29 01:44:11.905 334 17504.94 71.60 53880.47 88888.00 2008-11-29 01:44:12.405 334 17504.96 71.64 53880.52 88888.00 2008-11-29 01:44:12.905 334 17504.99 71.62 53880.53 88888.00 2008-11-29 01:44:13.405 334 17505.00 71.60 53880.45 88888.00 2008-11-29 01:44:13.905 334 17504.98 71.69 53880.45 88888.00 2008-11-29 01:44:14.405 334 17504.85 71.71 53880.46 88888.00 2008-11-29 01:44:14.905 334 17504.82 71.65 53880.50 88888.00 2008-11-29 01:44:15.405 334 17504.86 71.64 53880.52 88888.00 2008-11-29 01:44:15.905 334 17504.85 71.64 53880.41 88888.00 2008-11-29 01:44:16.405 334 17504.86 71.61 53880.36 88888.00 2008-11-29 01:44:16.905 334 17504.85 71.61 53880.37 88888.00 2008-11-29 01:44:17.405 334 17504.80 71.60 53880.46 88888.00 2008-11-29 01:44:17.905 334 17504.79 71.61 53880.41 88888.00 2008-11-29 01:44:18.405 334 17504.81 71.56 53880.35 88888.00 2008-11-29 01:44:18.905 334 17504.78 71.60 53880.30 88888.00 2008-11-29 01:44:19.405 334 17504.81 71.59 53880.38 88888.00 2008-11-29 01:44:19.905 334 17504.79 71.57 53880.36 88888.00 2008-11-29 01:44:20.405 334 17504.78 71.66 53880.31 88888.00 2008-11-29 01:44:20.905 334 17504.87 71.63 53880.28 88888.00 2008-11-29 01:44:21.405 334 17504.90 71.56 53880.37 88888.00 2008-11-29 01:44:21.905 334 17504.88 71.56 53880.31 88888.00 2008-11-29 01:44:22.405 334 17504.90 71.59 53880.36 88888.00 2008-11-29 01:44:22.905 334 17504.98 71.56 53880.27 88888.00 2008-11-29 01:44:23.405 334 17504.96 71.55 53880.28 88888.00 2008-11-29 01:44:23.905 334 17504.97 71.60 53880.34 88888.00 2008-11-29 01:44:24.405 334 17504.95 71.62 53880.46 88888.00 2008-11-29 01:44:24.905 334 17504.96 71.62 53880.45 88888.00 2008-11-29 01:44:25.405 334 17504.95 71.59 53880.37 88888.00 2008-11-29 01:44:25.905 334 17504.94 71.54 53880.36 88888.00 2008-11-29 01:44:26.405 334 17505.05 71.53 53880.39 88888.00 2008-11-29 01:44:26.905 334 17504.95 71.56 53880.29 88888.00 2008-11-29 01:44:27.405 334 17504.99 71.56 53880.30 88888.00 2008-11-29 01:44:27.905 334 17504.97 71.50 53880.32 88888.00 2008-11-29 01:44:28.405 334 17504.90 71.49 53880.31 88888.00 2008-11-29 01:44:28.905 334 17504.88 71.59 53880.28 88888.00 2008-11-29 01:44:29.405 334 17504.82 71.54 53880.24 88888.00 2008-11-29 01:44:29.905 334 17504.89 71.54 53880.29 88888.00 2008-11-29 01:44:30.405 334 17504.87 71.52 53880.40 88888.00 2008-11-29 01:44:30.905 334 17504.90 71.52 53880.41 88888.00 2008-11-29 01:44:31.405 334 17504.88 71.59 53880.47 88888.00 2008-11-29 01:44:31.905 334 17504.85 71.56 53880.41 88888.00 2008-11-29 01:44:32.405 334 17504.80 71.56 53880.45 88888.00 2008-11-29 01:44:32.905 334 17504.81 71.60 53880.53 88888.00 2008-11-29 01:44:33.405 334 17504.98 71.56 53880.56 88888.00 2008-11-29 01:44:33.905 334 17504.99 71.52 53880.51 88888.00 2008-11-29 01:44:34.405 334 17504.92 71.49 53880.56 88888.00 2008-11-29 01:44:34.905 334 17504.91 71.51 53880.57 88888.00 2008-11-29 01:44:35.405 334 17504.90 71.49 53880.56 88888.00 2008-11-29 01:44:35.905 334 17504.96 71.49 53880.57 88888.00 2008-11-29 01:44:36.405 334 17505.07 71.50 53880.51 88888.00 2008-11-29 01:44:36.905 334 17504.98 71.52 53880.51 88888.00 2008-11-29 01:44:37.405 334 17504.96 71.49 53880.61 88888.00 2008-11-29 01:44:37.905 334 17504.99 71.46 53880.65 88888.00 2008-11-29 01:44:38.405 334 17504.94 71.49 53880.64 88888.00 2008-11-29 01:44:38.905 334 17504.90 71.46 53880.54 88888.00 2008-11-29 01:44:39.405 334 17504.97 71.44 53880.47 88888.00 2008-11-29 01:44:39.905 334 17504.99 71.50 53880.43 88888.00 2008-11-29 01:44:40.405 334 17504.96 71.49 53880.46 88888.00 2008-11-29 01:44:40.905 334 17505.05 71.45 53880.49 88888.00 2008-11-29 01:44:41.405 334 17505.05 71.52 53880.51 88888.00 2008-11-29 01:44:41.905 334 17505.06 71.49 53880.56 88888.00 2008-11-29 01:44:42.405 334 17505.05 71.41 53880.61 88888.00 2008-11-29 01:44:42.905 334 17505.00 71.40 53880.52 88888.00 2008-11-29 01:44:43.405 334 17505.00 71.52 53880.48 88888.00 2008-11-29 01:44:43.905 334 17505.02 71.55 53880.50 88888.00 2008-11-29 01:44:44.402 334 17505.10 71.50 53880.48 88888.00 2008-11-29 01:44:44.902 334 17505.13 71.47 53880.39 88888.00 2008-11-29 01:44:45.402 334 17505.08 71.47 53880.53 88888.00 2008-11-29 01:44:45.902 334 17505.13 71.49 53880.53 88888.00 2008-11-29 01:44:46.402 334 17505.15 71.50 53880.54 88888.00 2008-11-29 01:44:46.902 334 17505.11 71.53 53880.58 88888.00 2008-11-29 01:44:47.402 334 17505.08 71.44 53880.52 88888.00 2008-11-29 01:44:47.902 334 17505.11 71.22 53880.51 88888.00 2008-11-29 01:44:48.402 334 17505.20 71.22 53880.56 88888.00 2008-11-29 01:44:48.902 334 17505.25 71.43 53880.53 88888.00 2008-11-29 01:44:49.402 334 17505.26 71.29 53880.49 88888.00 2008-11-29 01:44:49.902 334 17505.17 71.32 53880.52 88888.00 2008-11-29 01:44:50.402 334 17505.10 71.42 53880.54 88888.00 2008-11-29 01:44:50.902 334 17505.21 71.42 53880.57 88888.00 2008-11-29 01:44:51.402 334 17505.16 71.26 53880.57 88888.00 2008-11-29 01:44:51.902 334 17505.10 71.27 53880.54 88888.00 2008-11-29 01:44:52.402 334 17505.23 71.26 53880.52 88888.00 2008-11-29 01:44:52.902 334 17505.20 71.25 53880.50 88888.00 2008-11-29 01:44:53.402 334 17505.17 71.30 53880.41 88888.00 2008-11-29 01:44:53.902 334 17505.13 71.34 53880.36 88888.00 2008-11-29 01:44:54.402 334 17505.16 71.43 53880.37 88888.00 2008-11-29 01:44:54.902 334 17505.23 71.45 53880.40 88888.00 2008-11-29 01:44:55.402 334 17505.21 71.46 53880.40 88888.00 2008-11-29 01:44:55.902 334 17505.16 71.50 53880.41 88888.00 2008-11-29 01:44:56.402 334 17505.13 71.47 53880.46 88888.00 2008-11-29 01:44:56.902 334 17505.12 71.43 53880.41 88888.00 2008-11-29 01:44:57.402 334 17505.13 71.50 53880.36 88888.00 2008-11-29 01:44:57.902 334 17505.12 71.49 53880.36 88888.00 2008-11-29 01:44:58.402 334 17505.10 71.36 53880.42 88888.00 2008-11-29 01:44:58.902 334 17505.16 71.36 53880.36 88888.00 2008-11-29 01:44:59.402 334 17505.13 71.32 53880.32 88888.00 2008-11-29 01:44:59.902 334 17505.11 71.30 53880.23 88888.00 2008-11-29 01:45:00.402 334 17505.19 71.37 53880.20 88888.00 2008-11-29 01:45:00.902 334 17505.26 71.40 53880.32 88888.00 2008-11-29 01:45:01.402 334 17505.35 71.33 53880.40 88888.00 2008-11-29 01:45:01.902 334 17505.33 71.37 53880.37 88888.00 2008-11-29 01:45:02.402 334 17505.17 71.37 53880.31 88888.00 2008-11-29 01:45:02.902 334 17505.08 71.31 53880.35 88888.00 2008-11-29 01:45:03.402 334 17505.15 71.37 53880.30 88888.00 2008-11-29 01:45:03.902 334 17505.19 71.29 53880.34 88888.00 2008-11-29 01:45:04.402 334 17505.16 71.27 53880.43 88888.00 2008-11-29 01:45:04.902 334 17505.16 71.34 53880.35 88888.00 2008-11-29 01:45:05.402 334 17505.19 71.31 53880.34 88888.00 2008-11-29 01:45:05.902 334 17505.20 71.36 53880.43 88888.00 2008-11-29 01:45:06.402 334 17505.20 71.31 53880.48 88888.00 2008-11-29 01:45:06.902 334 17505.20 71.37 53880.43 88888.00 2008-11-29 01:45:07.402 334 17505.21 71.35 53880.47 88888.00 2008-11-29 01:45:07.902 334 17505.18 71.31 53880.43 88888.00 2008-11-29 01:45:08.402 334 17505.26 71.35 53880.34 88888.00 2008-11-29 01:45:08.902 334 17505.21 71.44 53880.24 88888.00 2008-11-29 01:45:09.402 334 17505.10 71.43 53880.29 88888.00 2008-11-29 01:45:09.902 334 17505.04 71.47 53880.26 88888.00 2008-11-29 01:45:10.402 334 17504.99 71.44 53880.19 88888.00 2008-11-29 01:45:10.902 334 17505.11 71.37 53880.19 88888.00 2008-11-29 01:45:11.402 334 17505.19 71.39 53880.28 88888.00 2008-11-29 01:45:11.902 334 17505.18 71.37 53880.34 88888.00 2008-11-29 01:45:12.402 334 17505.25 71.39 53880.30 88888.00 2008-11-29 01:45:12.902 334 17505.21 71.40 53880.29 88888.00 2008-11-29 01:45:13.402 334 17505.22 71.40 53880.41 88888.00 2008-11-29 01:45:13.902 334 17505.19 71.37 53880.42 88888.00 2008-11-29 01:45:14.402 334 17505.20 71.27 53880.40 88888.00 2008-11-29 01:45:14.902 334 17505.22 71.24 53880.47 88888.00 2008-11-29 01:45:15.402 334 17505.22 71.22 53880.39 88888.00 2008-11-29 01:45:15.902 334 17505.25 71.31 53880.32 88888.00 2008-11-29 01:45:16.402 334 17505.26 71.27 53880.47 88888.00 2008-11-29 01:45:16.902 334 17505.30 71.17 53880.46 88888.00 2008-11-29 01:45:17.402 334 17505.29 71.12 53880.32 88888.00 2008-11-29 01:45:17.902 334 17505.31 71.15 53880.24 88888.00 2008-11-29 01:45:18.402 334 17505.33 71.14 53880.30 88888.00 2008-11-29 01:45:18.902 334 17505.30 71.11 53880.29 88888.00 2008-11-29 01:45:19.402 334 17505.29 71.13 53880.34 88888.00 2008-11-29 01:45:19.902 334 17505.35 71.22 53880.35 88888.00 2008-11-29 01:45:20.402 334 17505.38 71.24 53880.35 88888.00 2008-11-29 01:45:20.902 334 17505.38 71.30 53880.41 88888.00 2008-11-29 01:45:21.402 334 17505.37 71.27 53880.31 88888.00 2008-11-29 01:45:21.902 334 17505.39 71.18 53880.31 88888.00 2008-11-29 01:45:22.402 334 17505.47 71.14 53880.35 88888.00 2008-11-29 01:45:22.902 334 17505.46 71.23 53880.36 88888.00 2008-11-29 01:45:23.402 334 17505.36 71.31 53880.38 88888.00 2008-11-29 01:45:23.902 334 17505.42 71.24 53880.31 88888.00 2008-11-29 01:45:24.402 334 17505.53 71.18 53880.30 88888.00 2008-11-29 01:45:24.902 334 17505.48 71.18 53880.27 88888.00 2008-11-29 01:45:25.402 334 17505.45 71.15 53880.35 88888.00 2008-11-29 01:45:25.902 334 17505.37 71.22 53880.40 88888.00 2008-11-29 01:45:26.402 334 17505.39 71.32 53880.29 88888.00 2008-11-29 01:45:26.902 334 17505.46 71.43 53880.25 88888.00 2008-11-29 01:45:27.402 334 17505.43 71.51 53880.29 88888.00 2008-11-29 01:45:27.902 334 17505.50 71.56 53880.35 88888.00 2008-11-29 01:45:28.402 334 17505.56 71.52 53880.26 88888.00 2008-11-29 01:45:28.902 334 17505.51 71.53 53880.34 88888.00 2008-11-29 01:45:29.402 334 17505.52 71.49 53880.41 88888.00 2008-11-29 01:45:29.902 334 17505.46 71.43 53880.41 88888.00 2008-11-29 01:45:30.402 334 17505.52 71.35 53880.40 88888.00 2008-11-29 01:45:30.902 334 17505.58 71.44 53880.39 88888.00 2008-11-29 01:45:31.402 334 17505.52 71.40 53880.38 88888.00 2008-11-29 01:45:31.902 334 17505.43 71.40 53880.40 88888.00 2008-11-29 01:45:32.402 334 17505.45 71.46 53880.38 88888.00 2008-11-29 01:45:32.902 334 17505.49 71.47 53880.28 88888.00 2008-11-29 01:45:33.402 334 17505.52 71.52 53880.28 88888.00 2008-11-29 01:45:33.902 334 17505.47 71.54 53880.25 88888.00 2008-11-29 01:45:34.402 334 17505.48 71.57 53880.31 88888.00 2008-11-29 01:45:34.902 334 17505.53 71.56 53880.30 88888.00 2008-11-29 01:45:35.402 334 17505.62 71.50 53880.29 88888.00 2008-11-29 01:45:35.902 334 17505.70 71.54 53880.27 88888.00 2008-11-29 01:45:36.402 334 17505.68 71.63 53880.23 88888.00 2008-11-29 01:45:36.902 334 17505.67 71.64 53880.26 88888.00 2008-11-29 01:45:37.402 334 17505.61 71.57 53880.25 88888.00 2008-11-29 01:45:37.902 334 17505.57 71.60 53880.30 88888.00 2008-11-29 01:45:38.402 334 17505.64 71.60 53880.36 88888.00 2008-11-29 01:45:38.902 334 17505.66 71.52 53880.27 88888.00 2008-11-29 01:45:39.402 334 17505.61 71.49 53880.24 88888.00 2008-11-29 01:45:39.902 334 17505.60 71.56 53880.28 88888.00 2008-11-29 01:45:40.402 334 17505.72 71.59 53880.18 88888.00 2008-11-29 01:45:40.902 334 17505.79 71.50 53880.29 88888.00 2008-11-29 01:45:41.402 334 17505.74 71.50 53880.36 88888.00 2008-11-29 01:45:41.902 334 17505.74 71.50 53880.35 88888.00 2008-11-29 01:45:42.402 334 17505.72 71.54 53880.37 88888.00 2008-11-29 01:45:42.902 334 17505.73 71.57 53880.25 88888.00 2008-11-29 01:45:43.402 334 17505.79 71.54 53880.32 88888.00 2008-11-29 01:45:43.902 334 17505.74 71.50 53880.40 88888.00 2008-11-29 01:45:44.402 334 17505.68 71.54 53880.37 88888.00 2008-11-29 01:45:44.902 334 17505.69 71.44 53880.36 88888.00 2008-11-29 01:45:45.402 334 17505.74 71.51 53880.37 88888.00 2008-11-29 01:45:45.902 334 17505.69 71.62 53880.40 88888.00 2008-11-29 01:45:46.402 334 17505.73 71.62 53880.31 88888.00 2008-11-29 01:45:46.902 334 17505.78 71.61 53880.29 88888.00 2008-11-29 01:45:47.402 334 17505.81 71.56 53880.36 88888.00 2008-11-29 01:45:47.902 334 17505.80 71.57 53880.34 88888.00 2008-11-29 01:45:48.402 334 17505.82 71.56 53880.27 88888.00 2008-11-29 01:45:48.902 334 17505.77 71.54 53880.26 88888.00 2008-11-29 01:45:49.402 334 17505.69 71.55 53880.27 88888.00 2008-11-29 01:45:49.902 334 17505.73 71.54 53880.24 88888.00 2008-11-29 01:45:50.402 334 17505.71 71.57 53880.19 88888.00 2008-11-29 01:45:50.902 334 17505.73 71.60 53880.16 88888.00 2008-11-29 01:45:51.402 334 17505.67 71.70 53880.19 88888.00 2008-11-29 01:45:51.902 334 17505.58 71.78 53880.18 88888.00 2008-11-29 01:45:52.402 334 17505.60 71.66 53880.22 88888.00 2008-11-29 01:45:52.902 334 17505.59 71.65 53880.32 88888.00 2008-11-29 01:45:53.402 334 17505.49 71.68 53880.37 88888.00 2008-11-29 01:45:53.902 334 17505.43 71.60 53880.28 88888.00 2008-11-29 01:45:54.402 334 17505.51 71.61 53880.32 88888.00 2008-11-29 01:45:54.902 334 17505.60 71.66 53880.36 88888.00 2008-11-29 01:45:55.402 334 17505.58 71.63 53880.35 88888.00 2008-11-29 01:45:55.902 334 17505.59 71.70 53880.32 88888.00 2008-11-29 01:45:56.402 334 17505.53 71.72 53880.27 88888.00 2008-11-29 01:45:56.902 334 17505.50 71.61 53880.26 88888.00 2008-11-29 01:45:57.402 334 17505.47 71.59 53880.30 88888.00 2008-11-29 01:45:57.902 334 17505.42 71.59 53880.22 88888.00 2008-11-29 01:45:58.402 334 17505.37 71.55 53880.22 88888.00 2008-11-29 01:45:58.902 334 17505.32 71.52 53880.23 88888.00 2008-11-29 01:45:59.402 334 17505.35 71.60 53880.42 88888.00 2008-11-29 01:45:59.902 334 17505.42 71.51 53880.51 88888.00 2008-11-29 01:46:00.402 334 17505.33 71.55 53880.42 88888.00 2008-11-29 01:46:00.902 334 17505.32 71.64 53880.36 88888.00 2008-11-29 01:46:01.402 334 17505.28 71.63 53880.39 88888.00 2008-11-29 01:46:01.902 334 17505.28 71.63 53880.42 88888.00 2008-11-29 01:46:02.402 334 17505.32 71.63 53880.45 88888.00 2008-11-29 01:46:02.902 334 17505.31 71.62 53880.38 88888.00 2008-11-29 01:46:03.402 334 17505.32 71.65 53880.39 88888.00 2008-11-29 01:46:03.902 334 17505.32 71.57 53880.39 88888.00 2008-11-29 01:46:04.402 334 17505.33 71.56 53880.54 88888.00 2008-11-29 01:46:04.902 334 17505.30 71.57 53880.43 88888.00 2008-11-29 01:46:05.402 334 17505.35 71.53 53880.42 88888.00 2008-11-29 01:46:05.902 334 17505.35 71.53 53880.49 88888.00 2008-11-29 01:46:06.402 334 17505.26 71.63 53880.49 88888.00 2008-11-29 01:46:06.902 334 17505.26 71.66 53880.49 88888.00 2008-11-29 01:46:07.402 334 17505.26 71.59 53880.43 88888.00 2008-11-29 01:46:07.902 334 17505.37 71.52 53880.45 88888.00 2008-11-29 01:46:08.402 334 17505.40 71.53 53880.42 88888.00 2008-11-29 01:46:08.902 334 17505.36 71.56 53880.43 88888.00 2008-11-29 01:46:09.402 334 17505.35 71.57 53880.48 88888.00 2008-11-29 01:46:09.902 334 17505.31 71.55 53880.42 88888.00 2008-11-29 01:46:10.402 334 17505.28 71.62 53880.37 88888.00 2008-11-29 01:46:10.902 334 17505.25 71.61 53880.38 88888.00 2008-11-29 01:46:11.402 334 17505.26 71.64 53880.39 88888.00 2008-11-29 01:46:11.902 334 17505.27 71.65 53880.39 88888.00 2008-11-29 01:46:12.402 334 17505.20 71.59 53880.36 88888.00 2008-11-29 01:46:12.902 334 17505.20 71.51 53880.38 88888.00 2008-11-29 01:46:13.402 334 17505.11 71.56 53880.38 88888.00 2008-11-29 01:46:13.902 334 17505.15 71.60 53880.41 88888.00 2008-11-29 01:46:14.402 334 17505.10 71.59 53880.46 88888.00 2008-11-29 01:46:14.902 334 17505.10 71.57 53880.57 88888.00 2008-11-29 01:46:15.402 334 17505.18 71.52 53880.46 88888.00 2008-11-29 01:46:15.902 334 17505.18 71.49 53880.45 88888.00 2008-11-29 01:46:16.402 334 17505.11 71.47 53880.48 88888.00 2008-11-29 01:46:16.902 334 17505.10 71.49 53880.46 88888.00 2008-11-29 01:46:17.402 334 17505.15 71.43 53880.39 88888.00 2008-11-29 01:46:17.902 334 17505.15 71.39 53880.36 88888.00 2008-11-29 01:46:18.402 334 17505.17 71.41 53880.42 88888.00 2008-11-29 01:46:18.902 334 17505.10 71.46 53880.42 88888.00 2008-11-29 01:46:19.402 334 17505.15 71.44 53880.47 88888.00 2008-11-29 01:46:19.902 334 17505.17 71.29 53880.48 88888.00 2008-11-29 01:46:20.402 334 17505.17 71.35 53880.46 88888.00 2008-11-29 01:46:20.902 334 17505.11 71.37 53880.40 88888.00 2008-11-29 01:46:21.402 334 17505.09 71.18 53880.36 88888.00 2008-11-29 01:46:21.902 334 17505.04 71.07 53880.40 88888.00 2008-11-29 01:46:22.402 334 17505.13 71.12 53880.45 88888.00 2008-11-29 01:46:22.902 334 17505.22 71.15 53880.40 88888.00 2008-11-29 01:46:23.402 334 17505.08 71.36 53880.39 88888.00 2008-11-29 01:46:23.902 334 17505.04 71.47 53880.50 88888.00 2008-11-29 01:46:24.402 334 17505.07 71.43 53880.52 88888.00 2008-11-29 01:46:24.902 334 17505.10 71.40 53880.51 88888.00 2008-11-29 01:46:25.402 334 17505.11 71.35 53880.50 88888.00 2008-11-29 01:46:25.902 334 17505.15 71.37 53880.57 88888.00 2008-11-29 01:46:26.402 334 17505.02 71.42 53880.59 88888.00 2008-11-29 01:46:26.902 334 17504.97 71.37 53880.56 88888.00 2008-11-29 01:46:27.402 334 17505.06 71.40 53880.48 88888.00 2008-11-29 01:46:27.902 334 17505.05 71.32 53880.41 88888.00 2008-11-29 01:46:28.402 334 17504.99 71.31 53880.46 88888.00 2008-11-29 01:46:28.902 334 17505.02 71.33 53880.50 88888.00 2008-11-29 01:46:29.402 334 17505.00 71.34 53880.57 88888.00 2008-11-29 01:46:29.902 334 17504.97 71.30 53880.64 88888.00 2008-11-29 01:46:30.402 334 17505.04 71.30 53880.58 88888.00 2008-11-29 01:46:30.902 334 17505.05 71.30 53880.59 88888.00 2008-11-29 01:46:31.402 334 17505.00 71.29 53880.61 88888.00 2008-11-29 01:46:31.902 334 17505.00 71.29 53880.45 88888.00 2008-11-29 01:46:32.402 334 17504.99 71.26 53880.49 88888.00 2008-11-29 01:46:32.902 334 17504.92 71.24 53880.62 88888.00 2008-11-29 01:46:33.402 334 17504.89 71.25 53880.63 88888.00 2008-11-29 01:46:33.902 334 17504.91 71.17 53880.59 88888.00 2008-11-29 01:46:34.402 334 17504.89 71.11 53880.51 88888.00 2008-11-29 01:46:34.902 334 17504.87 71.02 53880.52 88888.00 2008-11-29 01:46:35.402 334 17504.92 70.96 53880.53 88888.00 2008-11-29 01:46:35.902 334 17504.87 71.10 53880.38 88888.00 2008-11-29 01:46:36.402 334 17504.90 71.13 53880.48 88888.00 2008-11-29 01:46:36.902 334 17504.88 71.12 53880.57 88888.00 2008-11-29 01:46:37.402 334 17504.84 71.16 53880.49 88888.00 2008-11-29 01:46:37.902 334 17504.82 71.17 53880.54 88888.00 2008-11-29 01:46:38.402 334 17504.77 71.16 53880.54 88888.00 2008-11-29 01:46:38.902 334 17504.84 71.12 53880.53 88888.00 2008-11-29 01:46:39.402 334 17504.88 71.13 53880.52 88888.00 2008-11-29 01:46:39.902 334 17504.91 71.10 53880.58 88888.00 2008-11-29 01:46:40.402 334 17504.92 71.08 53880.53 88888.00 2008-11-29 01:46:40.902 334 17504.92 71.05 53880.37 88888.00 2008-11-29 01:46:41.402 334 17504.95 71.01 53880.34 88888.00 2008-11-29 01:46:41.902 334 17504.94 71.00 53880.37 88888.00 2008-11-29 01:46:42.402 334 17504.88 70.91 53880.41 88888.00 2008-11-29 01:46:42.902 334 17504.89 70.84 53880.43 88888.00 2008-11-29 01:46:43.402 334 17504.94 70.87 53880.48 88888.00 2008-11-29 01:46:43.902 334 17504.95 71.02 53880.51 88888.00 2008-11-29 01:46:44.402 334 17505.01 71.04 53880.46 88888.00 2008-11-29 01:46:44.902 334 17505.12 71.02 53880.48 88888.00 2008-11-29 01:46:45.402 334 17505.09 70.98 53880.49 88888.00 2008-11-29 01:46:45.902 334 17505.01 71.00 53880.49 88888.00 2008-11-29 01:46:46.402 334 17504.99 71.03 53880.42 88888.00 2008-11-29 01:46:46.902 334 17504.97 71.08 53880.45 88888.00 2008-11-29 01:46:47.402 334 17505.01 71.10 53880.52 88888.00 2008-11-29 01:46:47.902 334 17504.94 71.06 53880.47 88888.00 2008-11-29 01:46:48.402 334 17504.95 71.10 53880.50 88888.00 2008-11-29 01:46:48.902 334 17504.97 71.06 53880.43 88888.00 2008-11-29 01:46:49.402 334 17504.96 71.03 53880.42 88888.00 2008-11-29 01:46:49.902 334 17504.96 70.94 53880.52 88888.00 2008-11-29 01:46:50.402 334 17504.99 70.96 53880.49 88888.00 2008-11-29 01:46:50.902 334 17505.05 70.90 53880.38 88888.00 2008-11-29 01:46:51.402 334 17504.96 70.81 53880.36 88888.00 2008-11-29 01:46:51.902 334 17504.94 70.86 53880.37 88888.00 2008-11-29 01:46:52.402 334 17504.99 70.77 53880.34 88888.00 2008-11-29 01:46:52.902 334 17504.99 70.73 53880.31 88888.00 2008-11-29 01:46:53.402 334 17504.95 70.73 53880.37 88888.00 2008-11-29 01:46:53.902 334 17505.00 70.72 53880.36 88888.00 2008-11-29 01:46:54.402 334 17505.15 70.76 53880.36 88888.00 2008-11-29 01:46:54.902 334 17505.17 70.84 53880.36 88888.00 2008-11-29 01:46:55.402 334 17505.20 70.86 53880.25 88888.00 2008-11-29 01:46:55.902 334 17505.16 70.93 53880.30 88888.00 2008-11-29 01:46:56.402 334 17505.13 70.94 53880.37 88888.00 2008-11-29 01:46:56.902 334 17505.10 70.92 53880.36 88888.00 2008-11-29 01:46:57.402 334 17505.18 70.92 53880.35 88888.00 2008-11-29 01:46:57.902 334 17505.27 70.86 53880.29 88888.00 2008-11-29 01:46:58.402 334 17505.30 70.83 53880.29 88888.00 2008-11-29 01:46:58.902 334 17505.26 70.86 53880.29 88888.00 2008-11-29 01:46:59.402 334 17505.28 70.87 53880.38 88888.00 2008-11-29 01:46:59.902 334 17505.27 70.75 53880.42 88888.00 2008-11-29 01:47:00.402 334 17505.20 70.75 53880.36 88888.00 2008-11-29 01:47:00.902 334 17505.21 70.77 53880.30 88888.00 2008-11-29 01:47:01.402 334 17505.30 70.88 53880.48 88888.00 2008-11-29 01:47:01.902 334 17505.32 70.81 53880.41 88888.00 2008-11-29 01:47:02.402 334 17505.32 70.87 53880.37 88888.00 2008-11-29 01:47:02.902 334 17505.37 70.96 53880.30 88888.00 2008-11-29 01:47:03.402 334 17505.29 70.96 53880.40 88888.00 2008-11-29 01:47:03.902 334 17505.29 70.85 53880.48 88888.00 2008-11-29 01:47:04.402 334 17505.33 70.85 53880.61 88888.00 2008-11-29 01:47:04.902 334 17505.29 70.84 53880.57 88888.00 2008-11-29 01:47:05.402 334 17505.26 70.81 53880.51 88888.00 2008-11-29 01:47:05.902 334 17505.32 70.78 53880.43 88888.00 2008-11-29 01:47:06.402 334 17505.40 70.82 53880.32 88888.00 2008-11-29 01:47:06.902 334 17505.36 70.85 53880.31 88888.00 2008-11-29 01:47:07.402 334 17505.38 70.84 53880.38 88888.00 2008-11-29 01:47:07.902 334 17505.42 70.86 53880.48 88888.00 2008-11-29 01:47:08.402 334 17505.45 70.87 53880.43 88888.00 2008-11-29 01:47:08.902 334 17505.46 70.90 53880.53 88888.00 2008-11-29 01:47:09.402 334 17505.52 70.78 53880.57 88888.00 2008-11-29 01:47:09.902 334 17505.52 70.78 53880.50 88888.00 2008-11-29 01:47:10.402 334 17505.50 70.90 53880.34 88888.00 2008-11-29 01:47:10.902 334 17505.55 70.91 53880.36 88888.00 2008-11-29 01:47:11.402 334 17505.51 70.84 53880.37 88888.00 2008-11-29 01:47:11.902 334 17505.46 70.86 53880.39 88888.00 2008-11-29 01:47:12.402 334 17505.57 70.83 53880.39 88888.00 2008-11-29 01:47:12.902 334 17505.69 70.77 53880.41 88888.00 2008-11-29 01:47:13.402 334 17505.72 70.82 53880.41 88888.00 2008-11-29 01:47:13.902 334 17505.70 70.75 53880.30 88888.00 2008-11-29 01:47:14.402 334 17505.68 70.72 53880.31 88888.00 2008-11-29 01:47:14.902 334 17505.67 70.75 53880.43 88888.00 2008-11-29 01:47:15.402 334 17505.80 70.83 53880.35 88888.00 2008-11-29 01:47:15.902 334 17505.92 70.90 53880.30 88888.00 2008-11-29 01:47:16.402 334 17505.91 70.94 53880.31 88888.00 2008-11-29 01:47:16.902 334 17505.82 70.94 53880.36 88888.00 2008-11-29 01:47:17.402 334 17505.81 70.94 53880.39 88888.00 2008-11-29 01:47:17.902 334 17505.78 70.94 53880.38 88888.00 2008-11-29 01:47:18.402 334 17505.79 70.81 53880.37 88888.00 2008-11-29 01:47:18.902 334 17505.86 70.77 53880.35 88888.00 2008-11-29 01:47:19.402 334 17505.89 70.78 53880.34 88888.00 2008-11-29 01:47:19.902 334 17505.89 70.83 53880.40 88888.00 2008-11-29 01:47:20.402 334 17505.89 70.81 53880.39 88888.00 2008-11-29 01:47:20.902 334 17505.90 70.85 53880.41 88888.00 2008-11-29 01:47:21.402 334 17506.02 70.86 53880.40 88888.00 2008-11-29 01:47:21.902 334 17506.01 70.82 53880.49 88888.00 2008-11-29 01:47:22.402 334 17505.97 70.77 53880.42 88888.00 2008-11-29 01:47:22.902 334 17506.01 70.76 53880.39 88888.00 2008-11-29 01:47:23.402 334 17506.03 70.85 53880.35 88888.00 2008-11-29 01:47:23.902 334 17506.00 70.91 53880.29 88888.00 2008-11-29 01:47:24.402 334 17506.11 70.84 53880.32 88888.00 2008-11-29 01:47:24.902 334 17506.09 70.77 53880.32 88888.00 2008-11-29 01:47:25.402 334 17506.09 70.66 53880.28 88888.00 2008-11-29 01:47:25.902 334 17506.14 70.56 53880.30 88888.00 2008-11-29 01:47:26.402 334 17506.17 70.49 53880.28 88888.00 2008-11-29 01:47:26.902 334 17506.15 70.43 53880.28 88888.00 2008-11-29 01:47:27.402 334 17506.24 70.46 53880.40 88888.00 2008-11-29 01:47:27.902 334 17506.20 70.48 53880.45 88888.00 2008-11-29 01:47:28.402 334 17506.13 70.53 53880.42 88888.00 2008-11-29 01:47:28.902 334 17506.17 70.52 53880.41 88888.00 2008-11-29 01:47:29.402 334 17506.19 70.54 53880.37 88888.00 2008-11-29 01:47:29.902 334 17506.22 70.52 53880.34 88888.00 2008-11-29 01:47:30.402 334 17506.29 70.51 53880.28 88888.00 2008-11-29 01:47:30.902 334 17506.28 70.47 53880.29 88888.00 2008-11-29 01:47:31.402 334 17506.31 70.51 53880.39 88888.00 2008-11-29 01:47:31.902 334 17506.39 70.46 53880.38 88888.00 2008-11-29 01:47:32.402 334 17506.40 70.43 53880.35 88888.00 2008-11-29 01:47:32.902 334 17506.38 70.51 53880.36 88888.00 2008-11-29 01:47:33.402 334 17506.35 70.47 53880.32 88888.00 2008-11-29 01:47:33.902 334 17506.32 70.42 53880.34 88888.00 2008-11-29 01:47:34.402 334 17506.34 70.41 53880.28 88888.00 2008-11-29 01:47:34.902 334 17506.25 70.35 53880.32 88888.00 2008-11-29 01:47:35.402 334 17506.37 70.44 53880.37 88888.00 2008-11-29 01:47:35.902 334 17506.40 70.47 53880.40 88888.00 2008-11-29 01:47:36.402 334 17506.41 70.44 53880.27 88888.00 2008-11-29 01:47:36.902 334 17506.38 70.49 53880.23 88888.00 2008-11-29 01:47:37.402 334 17506.35 70.49 53880.19 88888.00 2008-11-29 01:47:37.902 334 17506.39 70.48 53880.29 88888.00 2008-11-29 01:47:38.402 334 17506.41 70.43 53880.38 88888.00 2008-11-29 01:47:38.902 334 17506.43 70.36 53880.38 88888.00 2008-11-29 01:47:39.399 334 17506.42 70.39 53880.39 88888.00 2008-11-29 01:47:39.909 334 17506.47 70.35 53880.35 88888.00 2008-11-29 01:47:40.409 334 17506.41 70.36 53880.39 88888.00 2008-11-29 01:47:40.909 334 17506.32 70.38 53880.38 88888.00 2008-11-29 01:47:41.409 334 17506.33 70.44 53880.29 88888.00 2008-11-29 01:47:41.909 334 17506.34 70.64 53880.30 88888.00 2008-11-29 01:47:42.409 334 17506.40 70.71 53880.45 88888.00 2008-11-29 01:47:42.909 334 17506.34 70.63 53880.37 88888.00 2008-11-29 01:47:43.409 334 17506.44 70.58 53880.20 88888.00 2008-11-29 01:47:43.909 334 17506.41 70.61 53880.23 88888.00 2008-11-29 01:47:44.409 334 17506.38 70.63 53880.26 88888.00 2008-11-29 01:47:44.909 334 17506.42 70.58 53880.32 88888.00 2008-11-29 01:47:45.409 334 17506.39 70.57 53880.40 88888.00 2008-11-29 01:47:45.909 334 17506.40 70.59 53880.39 88888.00 2008-11-29 01:47:46.409 334 17506.39 70.59 53880.43 88888.00 2008-11-29 01:47:46.909 334 17506.41 70.58 53880.32 88888.00 2008-11-29 01:47:47.409 334 17506.40 70.57 53880.34 88888.00 2008-11-29 01:47:47.909 334 17506.47 70.59 53880.36 88888.00 2008-11-29 01:47:48.409 334 17506.42 70.58 53880.37 88888.00 2008-11-29 01:47:48.909 334 17506.34 70.55 53880.35 88888.00 2008-11-29 01:47:49.409 334 17506.40 70.51 53880.42 88888.00 2008-11-29 01:47:49.909 334 17506.44 70.57 53880.48 88888.00 2008-11-29 01:47:50.409 334 17506.50 70.54 53880.40 88888.00 2008-11-29 01:47:50.909 334 17506.60 70.47 53880.30 88888.00 2008-11-29 01:47:51.409 334 17506.53 70.48 53880.23 88888.00 2008-11-29 01:47:51.909 334 17506.48 70.45 53880.27 88888.00 2008-11-29 01:47:52.409 334 17506.39 70.42 53880.27 88888.00 2008-11-29 01:47:52.909 334 17506.50 70.46 53880.32 88888.00 2008-11-29 01:47:53.409 334 17506.53 70.46 53880.31 88888.00 2008-11-29 01:47:53.909 334 17506.55 70.39 53880.38 88888.00 2008-11-29 01:47:54.409 334 17506.44 70.38 53880.50 88888.00 2008-11-29 01:47:54.909 334 17506.40 70.41 53880.46 88888.00 2008-11-29 01:47:55.409 334 17506.42 70.48 53880.39 88888.00 2008-11-29 01:47:55.909 334 17506.45 70.54 53880.37 88888.00 2008-11-29 01:47:56.409 334 17506.48 70.55 53880.30 88888.00 2008-11-29 01:47:56.909 334 17506.39 70.45 53880.35 88888.00 2008-11-29 01:47:57.409 334 17506.40 70.43 53880.39 88888.00 2008-11-29 01:47:57.909 334 17506.41 70.39 53880.38 88888.00 2008-11-29 01:47:58.409 334 17506.34 70.45 53880.37 88888.00 2008-11-29 01:47:58.909 334 17506.37 70.47 53880.38 88888.00 2008-11-29 01:47:59.409 334 17506.34 70.46 53880.31 88888.00 2008-11-29 01:47:59.909 334 17506.34 70.44 53880.22 88888.00 2008-11-29 01:48:00.409 334 17506.38 70.37 53880.22 88888.00 2008-11-29 01:48:00.909 334 17506.38 70.36 53880.30 88888.00 2008-11-29 01:48:01.409 334 17506.43 70.29 53880.41 88888.00 2008-11-29 01:48:01.909 334 17506.44 70.23 53880.38 88888.00 2008-11-29 01:48:02.409 334 17506.51 70.22 53880.31 88888.00 2008-11-29 01:48:02.909 334 17506.43 70.23 53880.28 88888.00 2008-11-29 01:48:03.409 334 17506.33 70.25 53880.27 88888.00 2008-11-29 01:48:03.909 334 17506.47 70.29 53880.30 88888.00 2008-11-29 01:48:04.409 334 17506.43 70.24 53880.30 88888.00 2008-11-29 01:48:04.909 334 17506.49 70.32 53880.42 88888.00 2008-11-29 01:48:05.409 334 17506.48 70.42 53880.40 88888.00 2008-11-29 01:48:05.909 334 17506.42 70.35 53880.38 88888.00 2008-11-29 01:48:06.409 334 17506.48 70.35 53880.43 88888.00 2008-11-29 01:48:06.909 334 17506.50 70.30 53880.30 88888.00 2008-11-29 01:48:07.409 334 17506.52 70.28 53880.28 88888.00 2008-11-29 01:48:07.909 334 17506.56 70.24 53880.30 88888.00 2008-11-29 01:48:08.409 334 17506.50 70.19 53880.34 88888.00 2008-11-29 01:48:08.909 334 17506.48 70.23 53880.35 88888.00 2008-11-29 01:48:09.409 334 17506.43 70.27 53880.39 88888.00 2008-11-29 01:48:09.909 334 17506.39 70.25 53880.40 88888.00 2008-11-29 01:48:10.409 334 17506.43 70.22 53880.29 88888.00 2008-11-29 01:48:10.909 334 17506.41 70.19 53880.30 88888.00 2008-11-29 01:48:11.409 334 17506.37 70.15 53880.32 88888.00 2008-11-29 01:48:11.909 334 17506.41 70.09 53880.31 88888.00 2008-11-29 01:48:12.409 334 17506.43 70.14 53880.38 88888.00 2008-11-29 01:48:12.909 334 17506.39 69.94 53880.31 88888.00 2008-11-29 01:48:13.409 334 17506.33 69.85 53880.29 88888.00 2008-11-29 01:48:13.909 334 17506.37 69.88 53880.35 88888.00 2008-11-29 01:48:14.409 334 17506.29 69.90 53880.32 88888.00 2008-11-29 01:48:14.909 334 17506.30 70.13 53880.37 88888.00 2008-11-29 01:48:15.409 334 17506.37 70.17 53880.36 88888.00 2008-11-29 01:48:15.909 334 17506.42 70.14 53880.35 88888.00 2008-11-29 01:48:16.409 334 17506.48 70.10 53880.30 88888.00 2008-11-29 01:48:16.909 334 17506.45 70.08 53880.32 88888.00 2008-11-29 01:48:17.409 334 17506.45 70.10 53880.38 88888.00 2008-11-29 01:48:17.909 334 17506.51 70.12 53880.40 88888.00 2008-11-29 01:48:18.409 334 17506.53 70.09 53880.48 88888.00 2008-11-29 01:48:18.909 334 17506.51 70.15 53880.51 88888.00 2008-11-29 01:48:19.409 334 17506.51 70.19 53880.45 88888.00 2008-11-29 01:48:19.909 334 17506.43 70.17 53880.40 88888.00 2008-11-29 01:48:20.409 334 17506.40 70.17 53880.40 88888.00 2008-11-29 01:48:20.909 334 17506.44 70.17 53880.42 88888.00 2008-11-29 01:48:21.409 334 17506.45 70.16 53880.39 88888.00 2008-11-29 01:48:21.909 334 17506.42 70.15 53880.41 88888.00 2008-11-29 01:48:22.409 334 17506.43 70.15 53880.35 88888.00 2008-11-29 01:48:22.909 334 17506.40 70.05 53880.38 88888.00 2008-11-29 01:48:23.409 334 17506.44 70.08 53880.56 88888.00 2008-11-29 01:48:23.909 334 17506.47 70.10 53880.60 88888.00 2008-11-29 01:48:24.409 334 17506.43 70.13 53880.54 88888.00 2008-11-29 01:48:24.909 334 17506.48 70.10 53880.53 88888.00 2008-11-29 01:48:25.409 334 17506.54 70.03 53880.57 88888.00 2008-11-29 01:48:25.909 334 17506.54 70.05 53880.57 88888.00 2008-11-29 01:48:26.409 334 17506.54 70.09 53880.57 88888.00 2008-11-29 01:48:26.909 334 17506.66 70.05 53880.65 88888.00 2008-11-29 01:48:27.409 334 17506.60 70.05 53880.68 88888.00 2008-11-29 01:48:27.909 334 17506.54 70.02 53880.69 88888.00 2008-11-29 01:48:28.409 334 17506.60 70.04 53880.56 88888.00 2008-11-29 01:48:28.909 334 17506.56 70.06 53880.57 88888.00 2008-11-29 01:48:29.409 334 17506.60 70.06 53880.58 88888.00 2008-11-29 01:48:29.909 334 17506.62 70.03 53880.52 88888.00 2008-11-29 01:48:30.409 334 17506.53 70.04 53880.46 88888.00 2008-11-29 01:48:30.909 334 17506.49 70.08 53880.48 88888.00 2008-11-29 01:48:31.409 334 17506.48 70.14 53880.52 88888.00 2008-11-29 01:48:31.909 334 17506.53 70.08 53880.59 88888.00 2008-11-29 01:48:32.409 334 17506.58 70.09 53880.60 88888.00 2008-11-29 01:48:32.909 334 17506.50 70.12 53880.57 88888.00 2008-11-29 01:48:33.409 334 17506.58 70.08 53880.53 88888.00 2008-11-29 01:48:33.909 334 17506.65 70.07 53880.50 88888.00 2008-11-29 01:48:34.409 334 17506.60 70.14 53880.56 88888.00 2008-11-29 01:48:34.909 334 17506.58 70.13 53880.60 88888.00 2008-11-29 01:48:35.409 334 17506.59 70.10 53880.61 88888.00 2008-11-29 01:48:35.909 334 17506.60 70.09 53880.57 88888.00 2008-11-29 01:48:36.409 334 17506.64 70.09 53880.57 88888.00 2008-11-29 01:48:36.909 334 17506.62 70.07 53880.58 88888.00 2008-11-29 01:48:37.409 334 17506.63 70.07 53880.50 88888.00 2008-11-29 01:48:37.909 334 17506.66 70.10 53880.51 88888.00 2008-11-29 01:48:38.409 334 17506.58 70.14 53880.51 88888.00 2008-11-29 01:48:38.909 334 17506.66 70.18 53880.54 88888.00 2008-11-29 01:48:39.409 334 17506.75 70.20 53880.62 88888.00 2008-11-29 01:48:39.909 334 17506.78 70.15 53880.57 88888.00 2008-11-29 01:48:40.409 334 17506.71 70.12 53880.53 88888.00 2008-11-29 01:48:40.909 334 17506.68 70.12 53880.49 88888.00 2008-11-29 01:48:41.409 334 17506.68 70.15 53880.60 88888.00 2008-11-29 01:48:41.909 334 17506.65 70.08 53880.62 88888.00 2008-11-29 01:48:42.409 334 17506.64 69.98 53880.56 88888.00 2008-11-29 01:48:42.909 334 17506.68 70.03 53880.52 88888.00 2008-11-29 01:48:43.409 334 17506.69 70.07 53880.50 88888.00 2008-11-29 01:48:43.909 334 17506.65 70.17 53880.54 88888.00 2008-11-29 01:48:44.409 334 17506.55 70.14 53880.54 88888.00 2008-11-29 01:48:44.909 334 17506.71 70.09 53880.58 88888.00 2008-11-29 01:48:45.409 334 17506.66 70.00 53880.57 88888.00 2008-11-29 01:48:45.909 334 17506.74 69.95 53880.54 88888.00 2008-11-29 01:48:46.409 334 17506.71 70.09 53880.54 88888.00 2008-11-29 01:48:46.909 334 17506.72 70.17 53880.61 88888.00 2008-11-29 01:48:47.409 334 17506.70 70.13 53880.70 88888.00 2008-11-29 01:48:47.909 334 17506.71 70.08 53880.69 88888.00 2008-11-29 01:48:48.409 334 17506.76 70.13 53880.64 88888.00 2008-11-29 01:48:48.909 334 17506.71 70.18 53880.60 88888.00 2008-11-29 01:48:49.409 334 17506.68 70.20 53880.64 88888.00 2008-11-29 01:48:49.909 334 17506.71 70.14 53880.68 88888.00 2008-11-29 01:48:50.409 334 17506.75 69.95 53880.62 88888.00 2008-11-29 01:48:50.909 334 17506.88 69.97 53880.62 88888.00 2008-11-29 01:48:51.409 334 17506.82 70.14 53880.65 88888.00 2008-11-29 01:48:51.909 334 17506.73 70.19 53880.63 88888.00 2008-11-29 01:48:52.409 334 17506.76 70.10 53880.63 88888.00 2008-11-29 01:48:52.909 334 17506.79 70.02 53880.71 88888.00 2008-11-29 01:48:53.409 334 17506.73 69.99 53880.67 88888.00 2008-11-29 01:48:53.909 334 17506.71 70.00 53880.54 88888.00 2008-11-29 01:48:54.409 334 17506.65 70.00 53880.59 88888.00 2008-11-29 01:48:54.909 334 17506.71 69.97 53880.56 88888.00 2008-11-29 01:48:55.409 334 17506.74 70.06 53880.54 88888.00 2008-11-29 01:48:55.909 334 17506.69 70.04 53880.59 88888.00 2008-11-29 01:48:56.409 334 17506.68 70.12 53880.57 88888.00 2008-11-29 01:48:56.909 334 17506.69 70.16 53880.62 88888.00 2008-11-29 01:48:57.409 334 17506.71 70.25 53880.58 88888.00 2008-11-29 01:48:57.909 334 17506.73 70.20 53880.61 88888.00 2008-11-29 01:48:58.409 334 17506.74 70.19 53880.56 88888.00 2008-11-29 01:48:58.909 334 17506.74 70.19 53880.54 88888.00 2008-11-29 01:48:59.409 334 17506.70 70.16 53880.62 88888.00 2008-11-29 01:48:59.909 334 17506.69 70.16 53880.60 88888.00 2008-11-29 01:49:00.409 334 17506.68 70.22 53880.65 88888.00 2008-11-29 01:49:00.909 334 17506.60 70.23 53880.67 88888.00 2008-11-29 01:49:01.409 334 17506.61 70.15 53880.65 88888.00 2008-11-29 01:49:01.909 334 17506.62 70.15 53880.59 88888.00 2008-11-29 01:49:02.409 334 17506.68 70.14 53880.48 88888.00 2008-11-29 01:49:02.909 334 17506.71 70.17 53880.45 88888.00 2008-11-29 01:49:03.409 334 17506.76 70.33 53880.51 88888.00 2008-11-29 01:49:03.909 334 17506.68 70.37 53880.65 88888.00 2008-11-29 01:49:04.409 334 17506.52 70.45 53880.68 88888.00 2008-11-29 01:49:04.909 334 17506.50 70.45 53880.63 88888.00 2008-11-29 01:49:05.409 334 17506.53 70.46 53880.59 88888.00 2008-11-29 01:49:05.909 334 17506.55 70.51 53880.69 88888.00 2008-11-29 01:49:06.409 334 17506.61 70.55 53880.83 88888.00 2008-11-29 01:49:06.909 334 17506.55 70.53 53880.84 88888.00 2008-11-29 01:49:07.409 334 17506.60 70.54 53880.81 88888.00 2008-11-29 01:49:07.909 334 17506.66 70.55 53880.85 88888.00 2008-11-29 01:49:08.409 334 17506.76 70.49 53880.78 88888.00 2008-11-29 01:49:08.909 334 17506.65 70.49 53880.84 88888.00 2008-11-29 01:49:09.409 334 17506.61 70.51 53880.84 88888.00 2008-11-29 01:49:09.909 334 17506.64 70.51 53880.72 88888.00 2008-11-29 01:49:10.409 334 17506.59 70.51 53880.82 88888.00 2008-11-29 01:49:10.909 334 17506.52 70.49 53880.79 88888.00 2008-11-29 01:49:11.409 334 17506.56 70.47 53880.65 88888.00 2008-11-29 01:49:11.909 334 17506.55 70.48 53880.76 88888.00 2008-11-29 01:49:12.409 334 17506.62 70.47 53880.86 88888.00 2008-11-29 01:49:12.909 334 17506.65 70.48 53880.88 88888.00 2008-11-29 01:49:13.409 334 17506.53 70.51 53880.88 88888.00 2008-11-29 01:49:13.909 334 17506.58 70.56 53880.91 88888.00 2008-11-29 01:49:14.409 334 17506.61 70.47 53880.80 88888.00 2008-11-29 01:49:14.909 334 17506.56 70.36 53880.81 88888.00 2008-11-29 01:49:15.409 334 17506.54 70.43 53880.81 88888.00 2008-11-29 01:49:15.909 334 17506.60 70.45 53880.67 88888.00 2008-11-29 01:49:16.409 334 17506.56 70.49 53880.56 88888.00 2008-11-29 01:49:16.909 334 17506.51 70.56 53880.56 88888.00 2008-11-29 01:49:17.409 334 17506.52 70.59 53880.59 88888.00 2008-11-29 01:49:17.909 334 17506.51 70.61 53880.68 88888.00 2008-11-29 01:49:18.409 334 17506.45 70.62 53880.65 88888.00 2008-11-29 01:49:18.909 334 17506.51 70.66 53880.58 88888.00 2008-11-29 01:49:19.409 334 17506.55 70.68 53880.57 88888.00 2008-11-29 01:49:19.909 334 17506.62 70.71 53880.67 88888.00 2008-11-29 01:49:20.409 334 17506.64 70.67 53880.67 88888.00 2008-11-29 01:49:20.909 334 17506.70 70.57 53880.69 88888.00 2008-11-29 01:49:21.409 334 17506.61 70.64 53880.69 88888.00 2008-11-29 01:49:21.909 334 17506.64 70.77 53880.65 88888.00 2008-11-29 01:49:22.409 334 17506.65 70.67 53880.53 88888.00 2008-11-29 01:49:22.909 334 17506.71 70.67 53880.53 88888.00 2008-11-29 01:49:23.409 334 17506.69 70.77 53880.46 88888.00 2008-11-29 01:49:23.909 334 17506.71 70.75 53880.46 88888.00 2008-11-29 01:49:24.409 334 17506.71 70.76 53880.53 88888.00 2008-11-29 01:49:24.909 334 17506.72 70.78 53880.59 88888.00 2008-11-29 01:49:25.409 334 17506.70 70.79 53880.62 88888.00 2008-11-29 01:49:25.909 334 17506.84 70.79 53880.58 88888.00 2008-11-29 01:49:26.409 334 17506.76 70.77 53880.58 88888.00 2008-11-29 01:49:26.909 334 17506.69 70.77 53880.62 88888.00 2008-11-29 01:49:27.409 334 17506.74 70.75 53880.59 88888.00 2008-11-29 01:49:27.909 334 17506.72 70.76 53880.57 88888.00 2008-11-29 01:49:28.409 334 17506.75 70.79 53880.59 88888.00 2008-11-29 01:49:28.909 334 17506.79 70.88 53880.60 88888.00 2008-11-29 01:49:29.409 334 17506.83 70.77 53880.70 88888.00 2008-11-29 01:49:29.909 334 17506.88 70.67 53880.63 88888.00 2008-11-29 01:49:30.409 334 17506.84 70.78 53880.59 88888.00 2008-11-29 01:49:30.909 334 17506.81 70.86 53880.60 88888.00 2008-11-29 01:49:31.409 334 17506.74 70.92 53880.71 88888.00 2008-11-29 01:49:31.909 334 17506.79 70.88 53880.72 88888.00 2008-11-29 01:49:32.409 334 17506.90 70.94 53880.59 88888.00 2008-11-29 01:49:32.909 334 17506.93 70.96 53880.64 88888.00 2008-11-29 01:49:33.409 334 17506.90 70.94 53880.72 88888.00 2008-11-29 01:49:33.909 334 17506.85 70.95 53880.74 88888.00 2008-11-29 01:49:34.409 334 17506.84 70.90 53880.65 88888.00 2008-11-29 01:49:34.909 334 17506.81 70.90 53880.63 88888.00 2008-11-29 01:49:35.409 334 17506.84 70.90 53880.56 88888.00 2008-11-29 01:49:35.909 334 17506.91 70.91 53880.50 88888.00 2008-11-29 01:49:36.409 334 17506.86 70.88 53880.39 88888.00 2008-11-29 01:49:36.909 334 17506.88 70.74 53880.36 88888.00 2008-11-29 01:49:37.409 334 17506.79 70.67 53880.43 88888.00 2008-11-29 01:49:37.909 334 17506.78 70.68 53880.50 88888.00 2008-11-29 01:49:38.409 334 17506.84 70.71 53880.61 88888.00 2008-11-29 01:49:38.909 334 17506.84 70.65 53880.65 88888.00 2008-11-29 01:49:39.409 334 17506.86 70.65 53880.59 88888.00 2008-11-29 01:49:39.909 334 17506.86 70.74 53880.46 88888.00 2008-11-29 01:49:40.409 334 17506.92 70.72 53880.41 88888.00 2008-11-29 01:49:40.909 334 17506.82 70.69 53880.49 88888.00 2008-11-29 01:49:41.409 334 17506.65 70.75 53880.51 88888.00 2008-11-29 01:49:41.909 334 17506.69 70.81 53880.52 88888.00 2008-11-29 01:49:42.409 334 17506.78 70.79 53880.48 88888.00 2008-11-29 01:49:42.909 334 17506.85 70.77 53880.53 88888.00 2008-11-29 01:49:43.409 334 17506.86 70.82 53880.59 88888.00 2008-11-29 01:49:43.909 334 17506.81 70.81 53880.54 88888.00 2008-11-29 01:49:44.409 334 17506.85 70.83 53880.46 88888.00 2008-11-29 01:49:44.909 334 17506.84 70.86 53880.50 88888.00 2008-11-29 01:49:45.409 334 17506.84 70.82 53880.56 88888.00 2008-11-29 01:49:45.909 334 17506.83 70.79 53880.57 88888.00 2008-11-29 01:49:46.409 334 17506.92 70.78 53880.58 88888.00 2008-11-29 01:49:46.909 334 17506.92 70.79 53880.62 88888.00 2008-11-29 01:49:47.409 334 17506.85 70.71 53880.70 88888.00 2008-11-29 01:49:47.909 334 17506.93 70.68 53880.67 88888.00 2008-11-29 01:49:48.409 334 17507.00 70.63 53880.69 88888.00 2008-11-29 01:49:48.909 334 17507.03 70.62 53880.63 88888.00 2008-11-29 01:49:49.409 334 17507.03 70.66 53880.57 88888.00 2008-11-29 01:49:49.909 334 17506.88 70.71 53880.59 88888.00 2008-11-29 01:49:50.409 334 17506.86 70.75 53880.64 88888.00 2008-11-29 01:49:50.909 334 17507.01 70.77 53880.64 88888.00 2008-11-29 01:49:51.409 334 17506.96 70.82 53880.60 88888.00 2008-11-29 01:49:51.909 334 17506.88 70.85 53880.69 88888.00 2008-11-29 01:49:52.409 334 17506.88 70.76 53880.70 88888.00 2008-11-29 01:49:52.909 334 17506.88 70.75 53880.62 88888.00 2008-11-29 01:49:53.409 334 17506.91 70.69 53880.59 88888.00 2008-11-29 01:49:53.909 334 17506.89 70.76 53880.65 88888.00 2008-11-29 01:49:54.409 334 17506.90 70.75 53880.73 88888.00 2008-11-29 01:49:54.909 334 17506.92 70.76 53880.71 88888.00 2008-11-29 01:49:55.409 334 17506.90 70.76 53880.69 88888.00 2008-11-29 01:49:55.909 334 17506.92 70.77 53880.69 88888.00 2008-11-29 01:49:56.409 334 17506.94 70.78 53880.60 88888.00 2008-11-29 01:49:56.909 334 17507.05 70.77 53880.56 88888.00 2008-11-29 01:49:57.409 334 17507.04 70.75 53880.56 88888.00 2008-11-29 01:49:57.909 334 17507.03 70.78 53880.65 88888.00 2008-11-29 01:49:58.409 334 17507.03 70.77 53880.61 88888.00 2008-11-29 01:49:58.909 334 17506.99 70.75 53880.49 88888.00 2008-11-29 01:49:59.409 334 17507.02 70.71 53880.51 88888.00 2008-11-29 01:49:59.909 334 17507.07 70.72 53880.61 88888.00 2008-11-29 01:50:00.409 334 17507.06 70.79 53880.71 88888.00 2008-11-29 01:50:00.909 334 17507.04 70.69 53880.69 88888.00 2008-11-29 01:50:01.409 334 17506.95 70.66 53880.56 88888.00 2008-11-29 01:50:01.909 334 17506.91 70.72 53880.48 88888.00 2008-11-29 01:50:02.409 334 17506.95 70.78 53880.60 88888.00 2008-11-29 01:50:02.909 334 17506.94 70.84 53880.67 88888.00 2008-11-29 01:50:03.409 334 17506.88 70.78 53880.62 88888.00 2008-11-29 01:50:03.909 334 17506.82 70.78 53880.58 88888.00 2008-11-29 01:50:04.409 334 17506.86 70.84 53880.61 88888.00 2008-11-29 01:50:04.909 334 17506.94 70.90 53880.65 88888.00 2008-11-29 01:50:05.409 334 17506.91 70.92 53880.78 88888.00 2008-11-29 01:50:05.909 334 17506.88 70.95 53880.88 88888.00 2008-11-29 01:50:06.409 334 17506.98 71.00 53880.71 88888.00 2008-11-29 01:50:06.909 334 17506.95 71.01 53880.62 88888.00 2008-11-29 01:50:07.409 334 17506.89 70.95 53880.65 88888.00 2008-11-29 01:50:07.909 334 17506.89 70.97 53880.67 88888.00 2008-11-29 01:50:08.409 334 17506.98 71.00 53880.71 88888.00 2008-11-29 01:50:08.909 334 17506.95 70.83 53880.74 88888.00 2008-11-29 01:50:09.409 334 17506.93 70.76 53880.72 88888.00 2008-11-29 01:50:09.909 334 17506.86 70.77 53880.74 88888.00 2008-11-29 01:50:10.409 334 17506.91 70.73 53880.70 88888.00 2008-11-29 01:50:10.909 334 17506.95 70.63 53880.62 88888.00 2008-11-29 01:50:11.409 334 17506.85 70.67 53880.64 88888.00 2008-11-29 01:50:11.909 334 17506.85 70.67 53880.69 88888.00 2008-11-29 01:50:12.409 334 17506.79 70.63 53880.82 88888.00 2008-11-29 01:50:12.909 334 17506.75 70.55 53880.78 88888.00 2008-11-29 01:50:13.409 334 17506.75 70.57 53880.68 88888.00 2008-11-29 01:50:13.909 334 17506.71 70.64 53880.63 88888.00 2008-11-29 01:50:14.409 334 17506.78 70.64 53880.72 88888.00 2008-11-29 01:50:14.909 334 17506.66 70.55 53880.78 88888.00 2008-11-29 01:50:15.409 334 17506.63 70.53 53880.83 88888.00 2008-11-29 01:50:15.909 334 17506.65 70.54 53880.79 88888.00 2008-11-29 01:50:16.409 334 17506.62 70.55 53880.75 88888.00 2008-11-29 01:50:16.909 334 17506.55 70.51 53880.65 88888.00 2008-11-29 01:50:17.409 334 17506.53 70.64 53880.63 88888.00 2008-11-29 01:50:17.909 334 17506.58 70.67 53880.71 88888.00 2008-11-29 01:50:18.409 334 17506.62 70.65 53880.61 88888.00 2008-11-29 01:50:18.909 334 17506.60 70.59 53880.62 88888.00 2008-11-29 01:50:19.409 334 17506.55 70.63 53880.67 88888.00 2008-11-29 01:50:19.909 334 17506.55 70.56 53880.73 88888.00 2008-11-29 01:50:20.409 334 17506.58 70.47 53880.76 88888.00 2008-11-29 01:50:20.909 334 17506.64 70.43 53880.79 88888.00 2008-11-29 01:50:21.409 334 17506.66 70.38 53880.70 88888.00 2008-11-29 01:50:21.909 334 17506.59 70.53 53880.76 88888.00 2008-11-29 01:50:22.409 334 17506.62 70.61 53880.74 88888.00 2008-11-29 01:50:22.909 334 17506.60 70.63 53880.69 88888.00 2008-11-29 01:50:23.409 334 17506.60 70.56 53880.74 88888.00 2008-11-29 01:50:23.909 334 17506.59 70.52 53880.76 88888.00 2008-11-29 01:50:24.409 334 17506.62 70.49 53880.85 88888.00 2008-11-29 01:50:24.909 334 17506.60 70.51 53880.90 88888.00 2008-11-29 01:50:25.409 334 17506.60 70.53 53880.85 88888.00 2008-11-29 01:50:25.909 334 17506.59 70.53 53880.88 88888.00 2008-11-29 01:50:26.409 334 17506.60 70.46 53880.84 88888.00 2008-11-29 01:50:26.909 334 17506.71 70.48 53880.79 88888.00 2008-11-29 01:50:27.409 334 17506.72 70.42 53880.83 88888.00 2008-11-29 01:50:27.909 334 17506.70 70.39 53880.75 88888.00 2008-11-29 01:50:28.409 334 17506.63 70.33 53880.79 88888.00 2008-11-29 01:50:28.909 334 17506.55 70.35 53880.80 88888.00 2008-11-29 01:50:29.409 334 17506.51 70.34 53880.80 88888.00 2008-11-29 01:50:29.909 334 17506.48 70.29 53880.74 88888.00 2008-11-29 01:50:30.409 334 17506.47 70.25 53880.75 88888.00 2008-11-29 01:50:30.909 334 17506.53 70.29 53880.72 88888.00 2008-11-29 01:50:31.409 334 17506.59 70.32 53880.72 88888.00 2008-11-29 01:50:31.909 334 17506.51 70.16 53880.79 88888.00 2008-11-29 01:50:32.409 334 17506.50 70.07 53880.78 88888.00 2008-11-29 01:50:32.909 334 17506.56 70.05 53880.67 88888.00 2008-11-29 01:50:33.409 334 17506.56 70.05 53880.71 88888.00 2008-11-29 01:50:33.909 334 17506.47 70.04 53880.79 88888.00 2008-11-29 01:50:34.406 334 17506.48 70.06 53880.76 88888.00 2008-11-29 01:50:34.906 334 17506.43 70.07 53880.81 88888.00 2008-11-29 01:50:35.406 334 17506.45 70.05 53880.82 88888.00 2008-11-29 01:50:35.906 334 17506.52 70.06 53880.90 88888.00 2008-11-29 01:50:36.406 334 17506.45 70.18 53880.88 88888.00 2008-11-29 01:50:36.906 334 17506.50 70.16 53880.86 88888.00 2008-11-29 01:50:37.406 334 17506.55 70.15 53880.90 88888.00 2008-11-29 01:50:37.906 334 17506.58 70.17 53880.85 88888.00 2008-11-29 01:50:38.406 334 17506.52 70.15 53880.75 88888.00 2008-11-29 01:50:38.906 334 17506.53 70.16 53880.72 88888.00 2008-11-29 01:50:39.406 334 17506.50 70.14 53880.70 88888.00 2008-11-29 01:50:39.906 334 17506.39 70.10 53880.67 88888.00 2008-11-29 01:50:40.406 334 17506.37 70.06 53880.73 88888.00 2008-11-29 01:50:40.906 334 17506.39 70.00 53880.78 88888.00 2008-11-29 01:50:41.406 334 17506.33 69.97 53880.72 88888.00 2008-11-29 01:50:41.906 334 17506.39 69.96 53880.74 88888.00 2008-11-29 01:50:42.406 334 17506.40 69.98 53880.78 88888.00 2008-11-29 01:50:42.906 334 17506.37 69.97 53880.71 88888.00 2008-11-29 01:50:43.406 334 17506.38 69.89 53880.74 88888.00 2008-11-29 01:50:43.906 334 17506.43 69.83 53880.76 88888.00 2008-11-29 01:50:44.406 334 17506.40 69.89 53880.64 88888.00 2008-11-29 01:50:44.906 334 17506.42 70.03 53880.60 88888.00 2008-11-29 01:50:45.406 334 17506.48 69.89 53880.72 88888.00 2008-11-29 01:50:45.906 334 17506.53 69.89 53880.86 88888.00 2008-11-29 01:50:46.406 334 17506.54 69.84 53880.83 88888.00 2008-11-29 01:50:46.906 334 17506.48 69.80 53880.85 88888.00 2008-11-29 01:50:47.406 334 17506.44 69.80 53880.75 88888.00 2008-11-29 01:50:47.906 334 17506.38 69.80 53880.73 88888.00 2008-11-29 01:50:48.406 334 17506.37 70.05 53880.84 88888.00 2008-11-29 01:50:48.906 334 17506.34 70.10 53880.91 88888.00 2008-11-29 01:50:49.406 334 17506.37 70.03 53880.90 88888.00 2008-11-29 01:50:49.906 334 17506.47 69.98 53880.92 88888.00 2008-11-29 01:50:50.406 334 17506.49 70.07 53880.87 88888.00 2008-11-29 01:50:50.906 334 17506.43 70.05 53880.84 88888.00 2008-11-29 01:50:51.406 334 17506.53 69.95 53880.86 88888.00 2008-11-29 01:50:51.906 334 17506.49 69.79 53880.86 88888.00 2008-11-29 01:50:52.406 334 17506.43 69.77 53880.83 88888.00 2008-11-29 01:50:52.906 334 17506.47 69.79 53880.87 88888.00 2008-11-29 01:50:53.406 334 17506.44 69.89 53880.82 88888.00 2008-11-29 01:50:53.906 334 17506.45 69.88 53880.85 88888.00 2008-11-29 01:50:54.406 334 17506.47 69.90 53880.87 88888.00 2008-11-29 01:50:54.906 334 17506.43 69.84 53880.85 88888.00 2008-11-29 01:50:55.406 334 17506.43 69.79 53880.88 88888.00 2008-11-29 01:50:55.906 334 17506.48 69.76 53880.82 88888.00 2008-11-29 01:50:56.406 334 17506.41 69.78 53880.83 88888.00 2008-11-29 01:50:56.906 334 17506.48 69.83 53880.91 88888.00 2008-11-29 01:50:57.406 334 17506.50 69.78 53880.79 88888.00 2008-11-29 01:50:57.906 334 17506.45 69.79 53880.81 88888.00 2008-11-29 01:50:58.406 334 17506.40 69.88 53880.76 88888.00 2008-11-29 01:50:58.906 334 17506.31 69.89 53880.78 88888.00 2008-11-29 01:50:59.406 334 17506.41 69.87 53880.72 88888.00 2008-11-29 01:50:59.906 334 17506.39 69.86 53880.64 88888.00 2008-11-29 01:51:00.406 334 17506.31 69.87 53880.65 88888.00 2008-11-29 01:51:00.906 334 17506.30 69.89 53880.67 88888.00 2008-11-29 01:51:01.406 334 17506.33 69.91 53880.63 88888.00 2008-11-29 01:51:01.906 334 17506.22 69.91 53880.61 88888.00 2008-11-29 01:51:02.406 334 17506.24 69.93 53880.69 88888.00 2008-11-29 01:51:02.906 334 17506.34 69.90 53880.69 88888.00 2008-11-29 01:51:03.406 334 17506.37 69.86 53880.72 88888.00 2008-11-29 01:51:03.906 334 17506.28 69.90 53880.68 88888.00 2008-11-29 01:51:04.406 334 17506.24 69.97 53880.61 88888.00 2008-11-29 01:51:04.906 334 17506.29 69.95 53880.68 88888.00 2008-11-29 01:51:05.406 334 17506.28 69.93 53880.80 88888.00 2008-11-29 01:51:05.906 334 17506.28 69.96 53880.85 88888.00 2008-11-29 01:51:06.406 334 17506.28 70.00 53880.76 88888.00 2008-11-29 01:51:06.906 334 17506.31 69.95 53880.65 88888.00 2008-11-29 01:51:07.406 334 17506.33 69.97 53880.67 88888.00 2008-11-29 01:51:07.906 334 17506.40 69.94 53880.68 88888.00 2008-11-29 01:51:08.406 334 17506.31 69.89 53880.64 88888.00 2008-11-29 01:51:08.906 334 17506.27 69.85 53880.67 88888.00 2008-11-29 01:51:09.406 334 17506.32 69.85 53880.60 88888.00 2008-11-29 01:51:09.906 334 17506.38 69.78 53880.64 88888.00 2008-11-29 01:51:10.406 334 17506.35 69.81 53880.68 88888.00 2008-11-29 01:51:10.906 334 17506.40 69.85 53880.76 88888.00 2008-11-29 01:51:11.406 334 17506.42 69.87 53880.76 88888.00 2008-11-29 01:51:11.906 334 17506.47 69.90 53880.73 88888.00 2008-11-29 01:51:12.406 334 17506.54 69.85 53880.64 88888.00 2008-11-29 01:51:12.906 334 17506.51 69.80 53880.71 88888.00 2008-11-29 01:51:13.406 334 17506.52 69.81 53880.79 88888.00 2008-11-29 01:51:13.906 334 17506.45 69.86 53880.86 88888.00 2008-11-29 01:51:14.406 334 17506.48 69.88 53880.83 88888.00 2008-11-29 01:51:14.906 334 17506.43 69.85 53880.72 88888.00 2008-11-29 01:51:15.406 334 17506.42 69.84 53880.53 88888.00 2008-11-29 01:51:15.906 334 17506.50 69.81 53880.53 88888.00 2008-11-29 01:51:16.406 334 17506.58 69.88 53880.48 88888.00 2008-11-29 01:51:16.906 334 17506.53 69.94 53880.58 88888.00 2008-11-29 01:51:17.406 334 17506.47 69.89 53880.61 88888.00 2008-11-29 01:51:17.906 334 17506.47 69.87 53880.53 88888.00 2008-11-29 01:51:18.406 334 17506.54 69.85 53880.54 88888.00 2008-11-29 01:51:18.906 334 17506.51 69.85 53880.60 88888.00 2008-11-29 01:51:19.406 334 17506.55 69.86 53880.56 88888.00 2008-11-29 01:51:19.906 334 17506.65 69.88 53880.50 88888.00 2008-11-29 01:51:20.406 334 17506.63 69.95 53880.39 88888.00 2008-11-29 01:51:20.906 334 17506.68 69.93 53880.38 88888.00 2008-11-29 01:51:21.406 334 17506.70 69.95 53880.47 88888.00 2008-11-29 01:51:21.906 334 17506.72 69.89 53880.58 88888.00 2008-11-29 01:51:22.406 334 17506.64 69.89 53880.53 88888.00 2008-11-29 01:51:22.906 334 17506.65 69.93 53880.51 88888.00 2008-11-29 01:51:23.406 334 17506.60 69.91 53880.57 88888.00 2008-11-29 01:51:23.906 334 17506.63 69.89 53880.57 88888.00 2008-11-29 01:51:24.406 334 17506.63 69.84 53880.64 88888.00 2008-11-29 01:51:24.906 334 17506.60 69.83 53880.61 88888.00 2008-11-29 01:51:25.406 334 17506.60 69.90 53880.57 88888.00 2008-11-29 01:51:25.906 334 17506.55 69.90 53880.59 88888.00 2008-11-29 01:51:26.406 334 17506.59 69.93 53880.65 88888.00 2008-11-29 01:51:26.906 334 17506.55 69.90 53880.70 88888.00 2008-11-29 01:51:27.406 334 17506.62 69.88 53880.61 88888.00 2008-11-29 01:51:27.906 334 17506.55 69.89 53880.61 88888.00 2008-11-29 01:51:28.406 334 17506.50 69.81 53880.58 88888.00 2008-11-29 01:51:28.906 334 17506.56 69.90 53880.58 88888.00 2008-11-29 01:51:29.406 334 17506.60 69.90 53880.60 88888.00 2008-11-29 01:51:29.906 334 17506.61 69.91 53880.63 88888.00 2008-11-29 01:51:30.406 334 17506.50 69.97 53880.62 88888.00 2008-11-29 01:51:30.906 334 17506.50 69.93 53880.61 88888.00 2008-11-29 01:51:31.406 334 17506.50 69.89 53880.49 88888.00 2008-11-29 01:51:31.906 334 17506.50 69.91 53880.42 88888.00 2008-11-29 01:51:32.406 334 17506.50 69.96 53880.51 88888.00 2008-11-29 01:51:32.906 334 17506.51 69.97 53880.53 88888.00 2008-11-29 01:51:33.406 334 17506.50 69.94 53880.52 88888.00 2008-11-29 01:51:33.906 334 17506.48 69.93 53880.61 88888.00 2008-11-29 01:51:34.406 334 17506.47 69.93 53880.73 88888.00 2008-11-29 01:51:34.906 334 17506.55 69.96 53880.65 88888.00 2008-11-29 01:51:35.406 334 17506.59 69.98 53880.58 88888.00 2008-11-29 01:51:35.906 334 17506.66 69.97 53880.53 88888.00 2008-11-29 01:51:36.406 334 17506.64 69.96 53880.53 88888.00 2008-11-29 01:51:36.906 334 17506.63 69.91 53880.60 88888.00 2008-11-29 01:51:37.406 334 17506.66 70.00 53880.56 88888.00 2008-11-29 01:51:37.906 334 17506.60 69.97 53880.48 88888.00 2008-11-29 01:51:38.406 334 17506.61 69.90 53880.51 88888.00 2008-11-29 01:51:38.906 334 17506.66 69.77 53880.48 88888.00 2008-11-29 01:51:39.406 334 17506.71 69.91 53880.39 88888.00 2008-11-29 01:51:39.906 334 17506.63 69.91 53880.39 88888.00 2008-11-29 01:51:40.406 334 17506.66 69.96 53880.40 88888.00 2008-11-29 01:51:40.906 334 17506.65 69.87 53880.46 88888.00 2008-11-29 01:51:41.406 334 17506.64 69.87 53880.47 88888.00 2008-11-29 01:51:41.906 334 17506.61 69.88 53880.49 88888.00 2008-11-29 01:51:42.406 334 17506.68 69.90 53880.49 88888.00 2008-11-29 01:51:42.906 334 17506.64 69.94 53880.42 88888.00 2008-11-29 01:51:43.406 334 17506.59 69.91 53880.42 88888.00 2008-11-29 01:51:43.906 334 17506.63 69.99 53880.60 88888.00 2008-11-29 01:51:44.406 334 17506.68 69.96 53880.71 88888.00 2008-11-29 01:51:44.906 334 17506.56 69.98 53880.69 88888.00 2008-11-29 01:51:45.406 334 17506.59 70.00 53880.67 88888.00 2008-11-29 01:51:45.906 334 17506.58 69.96 53880.58 88888.00 2008-11-29 01:51:46.406 334 17506.63 69.90 53880.53 88888.00 2008-11-29 01:51:46.906 334 17506.63 69.89 53880.54 88888.00 2008-11-29 01:51:47.406 334 17506.65 69.90 53880.53 88888.00 2008-11-29 01:51:47.906 334 17506.66 69.95 53880.52 88888.00 2008-11-29 01:51:48.406 334 17506.68 70.00 53880.54 88888.00 2008-11-29 01:51:48.906 334 17506.69 69.97 53880.61 88888.00 2008-11-29 01:51:49.406 334 17506.69 69.97 53880.53 88888.00 2008-11-29 01:51:49.906 334 17506.68 70.02 53880.57 88888.00 2008-11-29 01:51:50.406 334 17506.70 69.98 53880.47 88888.00 2008-11-29 01:51:50.906 334 17506.68 70.04 53880.40 88888.00 2008-11-29 01:51:51.406 334 17506.76 70.00 53880.50 88888.00 2008-11-29 01:51:51.906 334 17506.80 70.05 53880.50 88888.00 2008-11-29 01:51:52.406 334 17506.81 70.00 53880.56 88888.00 2008-11-29 01:51:52.906 334 17506.76 70.06 53880.54 88888.00 2008-11-29 01:51:53.406 334 17506.63 70.07 53880.54 88888.00 2008-11-29 01:51:53.906 334 17506.55 70.04 53880.57 88888.00 2008-11-29 01:51:54.406 334 17506.60 70.04 53880.54 88888.00 2008-11-29 01:51:54.906 334 17506.63 70.02 53880.47 88888.00 2008-11-29 01:51:55.406 334 17506.58 69.98 53880.46 88888.00 2008-11-29 01:51:55.906 334 17506.56 69.98 53880.47 88888.00 2008-11-29 01:51:56.406 334 17506.59 70.02 53880.53 88888.00 2008-11-29 01:51:56.906 334 17506.52 70.02 53880.57 88888.00 2008-11-29 01:51:57.406 334 17506.50 70.08 53880.51 88888.00 2008-11-29 01:51:57.906 334 17506.50 70.10 53880.53 88888.00 2008-11-29 01:51:58.406 334 17506.52 70.03 53880.53 88888.00 2008-11-29 01:51:58.906 334 17506.52 69.99 53880.54 88888.00 2008-11-29 01:51:59.406 334 17506.54 70.00 53880.50 88888.00 2008-11-29 01:51:59.906 334 17506.60 70.14 53880.54 88888.00 2008-11-29 01:52:00.406 334 17506.60 70.16 53880.54 88888.00 2008-11-29 01:52:00.906 334 17506.60 70.14 53880.48 88888.00 2008-11-29 01:52:01.406 334 17506.62 70.12 53880.56 88888.00 2008-11-29 01:52:01.906 334 17506.61 70.09 53880.67 88888.00 2008-11-29 01:52:02.406 334 17506.68 70.10 53880.64 88888.00 2008-11-29 01:52:02.906 334 17506.65 70.16 53880.62 88888.00 2008-11-29 01:52:03.406 334 17506.52 70.23 53880.70 88888.00 2008-11-29 01:52:03.906 334 17506.50 70.26 53880.79 88888.00 2008-11-29 01:52:04.406 334 17506.51 70.24 53880.80 88888.00 2008-11-29 01:52:04.906 334 17506.56 70.27 53880.73 88888.00 2008-11-29 01:52:05.406 334 17506.50 70.37 53880.67 88888.00 2008-11-29 01:52:05.906 334 17506.54 70.42 53880.64 88888.00 2008-11-29 01:52:06.406 334 17506.51 70.35 53880.60 88888.00 2008-11-29 01:52:06.906 334 17506.43 70.35 53880.51 88888.00 2008-11-29 01:52:07.406 334 17506.41 70.34 53880.57 88888.00 2008-11-29 01:52:07.906 334 17506.41 70.34 53880.63 88888.00 2008-11-29 01:52:08.406 334 17506.50 70.32 53880.58 88888.00 2008-11-29 01:52:08.906 334 17506.54 70.29 53880.64 88888.00 2008-11-29 01:52:09.406 334 17506.44 70.38 53880.64 88888.00 2008-11-29 01:52:09.906 334 17506.37 70.43 53880.67 88888.00 2008-11-29 01:52:10.406 334 17506.33 70.41 53880.65 88888.00 2008-11-29 01:52:10.906 334 17506.33 70.34 53880.60 88888.00 2008-11-29 01:52:11.406 334 17506.31 70.33 53880.58 88888.00 2008-11-29 01:52:11.906 334 17506.30 70.37 53880.62 88888.00 2008-11-29 01:52:12.406 334 17506.34 70.38 53880.74 88888.00 2008-11-29 01:52:12.906 334 17506.32 70.48 53880.70 88888.00 2008-11-29 01:52:13.406 334 17506.34 70.41 53880.67 88888.00 2008-11-29 01:52:13.906 334 17506.42 70.37 53880.61 88888.00 2008-11-29 01:52:14.406 334 17506.34 70.34 53880.62 88888.00 2008-11-29 01:52:14.906 334 17506.31 70.35 53880.70 88888.00 2008-11-29 01:52:15.406 334 17506.30 70.42 53880.72 88888.00 2008-11-29 01:52:15.906 334 17506.29 70.43 53880.69 88888.00 2008-11-29 01:52:16.406 334 17506.30 70.51 53880.67 88888.00 2008-11-29 01:52:16.906 334 17506.20 70.47 53880.64 88888.00 2008-11-29 01:52:17.406 334 17506.18 70.46 53880.67 88888.00 2008-11-29 01:52:17.906 334 17506.29 70.44 53880.70 88888.00 2008-11-29 01:52:18.406 334 17506.27 70.46 53880.67 88888.00 2008-11-29 01:52:18.906 334 17506.23 70.48 53880.69 88888.00 2008-11-29 01:52:19.406 334 17506.14 70.44 53880.67 88888.00 2008-11-29 01:52:19.906 334 17506.17 70.46 53880.70 88888.00 2008-11-29 01:52:20.406 334 17506.22 70.44 53880.68 88888.00 2008-11-29 01:52:20.906 334 17506.18 70.35 53880.71 88888.00 2008-11-29 01:52:21.406 334 17506.11 70.37 53880.67 88888.00 2008-11-29 01:52:21.906 334 17506.07 70.42 53880.73 88888.00 2008-11-29 01:52:22.406 334 17506.01 70.47 53880.74 88888.00 2008-11-29 01:52:22.906 334 17506.00 70.46 53880.75 88888.00 2008-11-29 01:52:23.406 334 17506.00 70.45 53880.76 88888.00 2008-11-29 01:52:23.906 334 17506.02 70.53 53880.72 88888.00 2008-11-29 01:52:24.406 334 17506.08 70.57 53880.73 88888.00 2008-11-29 01:52:24.906 334 17506.03 70.54 53880.75 88888.00 2008-11-29 01:52:25.406 334 17506.00 70.63 53880.78 88888.00 2008-11-29 01:52:25.906 334 17505.98 70.64 53880.79 88888.00 2008-11-29 01:52:26.406 334 17506.01 70.67 53880.80 88888.00 2008-11-29 01:52:26.906 334 17505.97 70.64 53880.83 88888.00 2008-11-29 01:52:27.406 334 17506.02 70.67 53880.84 88888.00 2008-11-29 01:52:27.906 334 17505.98 70.61 53880.81 88888.00 2008-11-29 01:52:28.406 334 17505.89 70.66 53880.90 88888.00 2008-11-29 01:52:28.906 334 17505.81 70.68 53880.88 88888.00 2008-11-29 01:52:29.406 334 17505.88 70.57 53880.84 88888.00 2008-11-29 01:52:29.906 334 17505.89 70.61 53880.83 88888.00 2008-11-29 01:52:30.406 334 17505.83 70.63 53880.85 88888.00 2008-11-29 01:52:30.906 334 17505.79 70.59 53880.86 88888.00 2008-11-29 01:52:31.406 334 17505.80 70.59 53880.87 88888.00 2008-11-29 01:52:31.906 334 17505.78 70.62 53880.83 88888.00 2008-11-29 01:52:32.406 334 17505.73 70.63 53880.86 88888.00 2008-11-29 01:52:32.906 334 17505.70 70.61 53880.84 88888.00 2008-11-29 01:52:33.406 334 17505.67 70.59 53880.85 88888.00 2008-11-29 01:52:33.906 334 17505.63 70.63 53880.81 88888.00 2008-11-29 01:52:34.406 334 17505.69 70.61 53880.75 88888.00 2008-11-29 01:52:34.906 334 17505.61 70.64 53880.73 88888.00 2008-11-29 01:52:35.406 334 17505.67 70.71 53880.80 88888.00 2008-11-29 01:52:35.906 334 17505.70 70.74 53880.83 88888.00 2008-11-29 01:52:36.406 334 17505.68 70.71 53880.82 88888.00 2008-11-29 01:52:36.906 334 17505.71 70.68 53880.76 88888.00 2008-11-29 01:52:37.406 334 17505.64 70.72 53880.75 88888.00 2008-11-29 01:52:37.906 334 17505.59 70.69 53880.75 88888.00 2008-11-29 01:52:38.406 334 17505.51 70.72 53880.72 88888.00 2008-11-29 01:52:38.906 334 17505.45 70.64 53880.76 88888.00 2008-11-29 01:52:39.406 334 17505.50 70.59 53880.76 88888.00 2008-11-29 01:52:39.906 334 17505.56 70.67 53880.73 88888.00 2008-11-29 01:52:40.406 334 17505.51 70.73 53880.82 88888.00 2008-11-29 01:52:40.906 334 17505.45 70.75 53880.78 88888.00 2008-11-29 01:52:41.406 334 17505.47 70.71 53880.75 88888.00 2008-11-29 01:52:41.906 334 17505.52 70.63 53880.79 88888.00 2008-11-29 01:52:42.406 334 17505.60 70.48 53880.79 88888.00 2008-11-29 01:52:42.906 334 17505.52 70.57 53880.81 88888.00 2008-11-29 01:52:43.406 334 17505.46 70.71 53880.83 88888.00 2008-11-29 01:52:43.906 334 17505.46 70.72 53880.78 88888.00 2008-11-29 01:52:44.406 334 17505.53 70.71 53880.81 88888.00 2008-11-29 01:52:44.906 334 17505.50 70.69 53880.80 88888.00 2008-11-29 01:52:45.406 334 17505.53 70.76 53880.80 88888.00 2008-11-29 01:52:45.906 334 17505.55 70.77 53880.73 88888.00 2008-11-29 01:52:46.406 334 17505.48 70.71 53880.81 88888.00 2008-11-29 01:52:46.906 334 17505.45 70.71 53880.73 88888.00 2008-11-29 01:52:47.406 334 17505.50 70.74 53880.67 88888.00 2008-11-29 01:52:47.906 334 17505.47 70.82 53880.60 88888.00 2008-11-29 01:52:48.406 334 17505.55 70.86 53880.69 88888.00 2008-11-29 01:52:48.906 334 17505.43 70.84 53880.69 88888.00 2008-11-29 01:52:49.406 334 17505.45 70.91 53880.72 88888.00 2008-11-29 01:52:49.906 334 17505.53 70.85 53880.67 88888.00 2008-11-29 01:52:50.406 334 17505.52 70.83 53880.75 88888.00 2008-11-29 01:52:50.906 334 17505.47 70.82 53880.79 88888.00 2008-11-29 01:52:51.406 334 17505.51 70.83 53880.70 88888.00 2008-11-29 01:52:51.906 334 17505.45 70.90 53880.74 88888.00 2008-11-29 01:52:52.406 334 17505.47 70.95 53880.81 88888.00 2008-11-29 01:52:52.906 334 17505.50 70.96 53880.76 88888.00 2008-11-29 01:52:53.406 334 17505.49 70.94 53880.76 88888.00 2008-11-29 01:52:53.906 334 17505.41 70.93 53880.76 88888.00 2008-11-29 01:52:54.406 334 17505.36 70.87 53880.81 88888.00 2008-11-29 01:52:54.906 334 17505.32 70.92 53880.76 88888.00 2008-11-29 01:52:55.406 334 17505.42 70.94 53880.83 88888.00 2008-11-29 01:52:55.906 334 17505.51 70.94 53880.84 88888.00 2008-11-29 01:52:56.406 334 17505.52 70.81 53880.92 88888.00 2008-11-29 01:52:56.906 334 17505.56 70.67 53880.84 88888.00 2008-11-29 01:52:57.406 334 17505.58 70.71 53880.79 88888.00 2008-11-29 01:52:57.906 334 17505.52 70.78 53880.74 88888.00 2008-11-29 01:52:58.406 334 17505.56 70.88 53880.72 88888.00 2008-11-29 01:52:58.906 334 17505.57 70.98 53880.69 88888.00 2008-11-29 01:52:59.406 334 17505.53 71.00 53880.65 88888.00 2008-11-29 01:52:59.906 334 17505.51 71.02 53880.72 88888.00 2008-11-29 01:53:00.406 334 17505.42 71.00 53880.70 88888.00 2008-11-29 01:53:00.906 334 17505.43 70.96 53880.65 88888.00 2008-11-29 01:53:01.406 334 17505.49 70.94 53880.63 88888.00 2008-11-29 01:53:01.906 334 17505.42 70.82 53880.62 88888.00 2008-11-29 01:53:02.406 334 17505.45 70.81 53880.57 88888.00 2008-11-29 01:53:02.906 334 17505.46 70.82 53880.61 88888.00 2008-11-29 01:53:03.406 334 17505.49 70.83 53880.59 88888.00 2008-11-29 01:53:03.906 334 17505.40 70.81 53880.56 88888.00 2008-11-29 01:53:04.406 334 17505.40 70.77 53880.58 88888.00 2008-11-29 01:53:04.906 334 17505.42 70.83 53880.62 88888.00 2008-11-29 01:53:05.406 334 17505.52 70.85 53880.67 88888.00 2008-11-29 01:53:05.906 334 17505.50 70.86 53880.69 88888.00 2008-11-29 01:53:06.406 334 17505.48 70.83 53880.68 88888.00 2008-11-29 01:53:06.906 334 17505.50 70.88 53880.74 88888.00 2008-11-29 01:53:07.406 334 17505.51 70.92 53880.80 88888.00 2008-11-29 01:53:07.906 334 17505.49 70.85 53880.68 88888.00 2008-11-29 01:53:08.406 334 17505.41 70.84 53880.64 88888.00 2008-11-29 01:53:08.906 334 17505.36 70.83 53880.71 88888.00 2008-11-29 01:53:09.406 334 17505.38 70.90 53880.68 88888.00 2008-11-29 01:53:09.906 334 17505.41 70.90 53880.67 88888.00 2008-11-29 01:53:10.406 334 17505.40 70.90 53880.69 88888.00 2008-11-29 01:53:10.906 334 17505.52 70.86 53880.71 88888.00 2008-11-29 01:53:11.406 334 17505.51 70.88 53880.74 88888.00 2008-11-29 01:53:11.906 334 17505.39 70.88 53880.69 88888.00 2008-11-29 01:53:12.406 334 17505.40 70.84 53880.64 88888.00 2008-11-29 01:53:12.906 334 17505.50 70.81 53880.62 88888.00 2008-11-29 01:53:13.406 334 17505.50 70.77 53880.61 88888.00 2008-11-29 01:53:13.906 334 17505.48 70.84 53880.68 88888.00 2008-11-29 01:53:14.406 334 17505.52 70.88 53880.69 88888.00 2008-11-29 01:53:14.906 334 17505.49 70.87 53880.64 88888.00 2008-11-29 01:53:15.406 334 17505.50 70.83 53880.64 88888.00 2008-11-29 01:53:15.906 334 17505.51 70.79 53880.74 88888.00 2008-11-29 01:53:16.406 334 17505.52 70.74 53880.74 88888.00 2008-11-29 01:53:16.906 334 17505.47 70.76 53880.68 88888.00 2008-11-29 01:53:17.406 334 17505.46 70.61 53880.72 88888.00 2008-11-29 01:53:17.906 334 17505.47 70.48 53880.79 88888.00 2008-11-29 01:53:18.406 334 17505.53 70.54 53880.74 88888.00 2008-11-29 01:53:18.906 334 17505.56 70.55 53880.79 88888.00 2008-11-29 01:53:19.406 334 17505.52 70.53 53880.83 88888.00 2008-11-29 01:53:19.906 334 17505.55 70.53 53880.80 88888.00 2008-11-29 01:53:20.406 334 17505.59 70.46 53880.71 88888.00 2008-11-29 01:53:20.906 334 17505.62 70.53 53880.68 88888.00 2008-11-29 01:53:21.406 334 17505.58 70.55 53880.71 88888.00 2008-11-29 01:53:21.906 334 17505.59 70.53 53880.72 88888.00 2008-11-29 01:53:22.406 334 17505.59 70.46 53880.61 88888.00 2008-11-29 01:53:22.906 334 17505.67 70.44 53880.50 88888.00 2008-11-29 01:53:23.406 334 17505.61 70.47 53880.54 88888.00 2008-11-29 01:53:23.906 334 17505.60 70.44 53880.57 88888.00 2008-11-29 01:53:24.406 334 17505.69 70.56 53880.48 88888.00 2008-11-29 01:53:24.906 334 17505.70 70.61 53880.52 88888.00 2008-11-29 01:53:25.406 334 17505.72 70.59 53880.64 88888.00 2008-11-29 01:53:25.906 334 17505.73 70.64 53880.67 88888.00 2008-11-29 01:53:26.406 334 17505.76 70.64 53880.73 88888.00 2008-11-29 01:53:26.906 334 17505.76 70.53 53880.72 88888.00 2008-11-29 01:53:27.406 334 17505.86 70.52 53880.57 88888.00 2008-11-29 01:53:27.906 334 17505.81 70.55 53880.50 88888.00 2008-11-29 01:53:28.403 334 17505.82 70.59 53880.49 88888.00 2008-11-29 01:53:28.903 334 17505.88 70.61 53880.61 88888.00 2008-11-29 01:53:29.403 334 17505.84 70.59 53880.69 88888.00 2008-11-29 01:53:29.903 334 17505.89 70.62 53880.71 88888.00 2008-11-29 01:53:30.403 334 17505.98 70.73 53880.67 88888.00 2008-11-29 01:53:30.903 334 17506.10 70.67 53880.64 88888.00 2008-11-29 01:53:31.403 334 17506.05 70.64 53880.61 88888.00 2008-11-29 01:53:31.903 334 17506.02 70.67 53880.60 88888.00 2008-11-29 01:53:32.403 334 17505.94 70.63 53880.72 88888.00 2008-11-29 01:53:32.903 334 17505.97 70.59 53880.72 88888.00 2008-11-29 01:53:33.403 334 17506.04 70.58 53880.67 88888.00 2008-11-29 01:53:33.903 334 17505.90 70.62 53880.58 88888.00 2008-11-29 01:53:34.403 334 17505.93 70.59 53880.63 88888.00 2008-11-29 01:53:34.903 334 17505.98 70.69 53880.60 88888.00 2008-11-29 01:53:35.403 334 17506.00 70.69 53880.56 88888.00 2008-11-29 01:53:35.903 334 17505.90 70.73 53880.70 88888.00 2008-11-29 01:53:36.403 334 17505.96 70.69 53880.74 88888.00 2008-11-29 01:53:36.903 334 17506.09 70.72 53880.70 88888.00 2008-11-29 01:53:37.403 334 17506.07 70.72 53880.67 88888.00 2008-11-29 01:53:37.903 334 17506.15 70.72 53880.68 88888.00 2008-11-29 01:53:38.403 334 17506.11 70.74 53880.65 88888.00 2008-11-29 01:53:38.903 334 17506.08 70.84 53880.54 88888.00 2008-11-29 01:53:39.403 334 17506.07 70.91 53880.59 88888.00 2008-11-29 01:53:39.903 334 17506.13 70.87 53880.54 88888.00 2008-11-29 01:53:40.403 334 17506.09 70.86 53880.50 88888.00 2008-11-29 01:53:40.903 334 17506.05 70.83 53880.57 88888.00 2008-11-29 01:53:41.403 334 17506.05 70.83 53880.67 88888.00 2008-11-29 01:53:41.903 334 17506.05 70.85 53880.70 88888.00 2008-11-29 01:53:42.403 334 17506.08 70.78 53880.70 88888.00 2008-11-29 01:53:42.903 334 17506.05 70.77 53880.63 88888.00 2008-11-29 01:53:43.403 334 17506.10 70.84 53880.59 88888.00 2008-11-29 01:53:43.903 334 17506.04 70.91 53880.52 88888.00 2008-11-29 01:53:44.403 334 17505.98 70.93 53880.59 88888.00 2008-11-29 01:53:44.903 334 17505.99 70.97 53880.61 88888.00 2008-11-29 01:53:45.403 334 17505.98 70.97 53880.61 88888.00 2008-11-29 01:53:45.903 334 17506.07 70.98 53880.60 88888.00 2008-11-29 01:53:46.403 334 17506.07 71.05 53880.56 88888.00 2008-11-29 01:53:46.903 334 17506.07 71.04 53880.53 88888.00 2008-11-29 01:53:47.403 334 17505.99 70.95 53880.49 88888.00 2008-11-29 01:53:47.903 334 17506.03 70.94 53880.49 88888.00 2008-11-29 01:53:48.403 334 17506.14 70.91 53880.56 88888.00 2008-11-29 01:53:48.903 334 17506.17 70.91 53880.61 88888.00 2008-11-29 01:53:49.403 334 17506.14 70.95 53880.54 88888.00 2008-11-29 01:53:49.903 334 17506.19 71.01 53880.50 88888.00 2008-11-29 01:53:50.403 334 17506.21 71.04 53880.51 88888.00 2008-11-29 01:53:50.903 334 17506.17 71.00 53880.49 88888.00 2008-11-29 01:53:51.403 334 17506.11 71.06 53880.50 88888.00 2008-11-29 01:53:51.903 334 17506.15 71.07 53880.46 88888.00 2008-11-29 01:53:52.403 334 17506.25 71.05 53880.47 88888.00 2008-11-29 01:53:52.903 334 17506.19 71.18 53880.54 88888.00 2008-11-29 01:53:53.403 334 17506.14 71.21 53880.61 88888.00 2008-11-29 01:53:53.903 334 17506.12 71.20 53880.58 88888.00 2008-11-29 01:53:54.403 334 17506.12 71.21 53880.51 88888.00 2008-11-29 01:53:54.903 334 17506.10 71.20 53880.51 88888.00 2008-11-29 01:53:55.403 334 17506.18 71.17 53880.37 88888.00 2008-11-29 01:53:55.903 334 17506.20 71.13 53880.29 88888.00 2008-11-29 01:53:56.403 334 17506.25 71.16 53880.28 88888.00 2008-11-29 01:53:56.903 334 17506.24 71.16 53880.30 88888.00 2008-11-29 01:53:57.403 334 17506.28 71.16 53880.35 88888.00 2008-11-29 01:53:57.903 334 17506.25 71.17 53880.42 88888.00 2008-11-29 01:53:58.403 334 17506.32 71.13 53880.40 88888.00 2008-11-29 01:53:58.903 334 17506.33 71.21 53880.34 88888.00 2008-11-29 01:53:59.403 334 17506.33 71.21 53880.32 88888.00 2008-11-29 01:53:59.903 334 17506.30 71.22 53880.32 88888.00 2008-11-29 01:54:00.403 334 17506.31 71.24 53880.41 88888.00 2008-11-29 01:54:00.903 334 17506.33 71.30 53880.41 88888.00 2008-11-29 01:54:01.403 334 17506.20 71.26 53880.43 88888.00 2008-11-29 01:54:01.903 334 17506.13 71.17 53880.54 88888.00 2008-11-29 01:54:02.403 334 17506.23 71.16 53880.54 88888.00 2008-11-29 01:54:02.903 334 17506.27 71.22 53880.51 88888.00 2008-11-29 01:54:03.403 334 17506.24 71.23 53880.52 88888.00 2008-11-29 01:54:03.903 334 17506.28 71.18 53880.48 88888.00 2008-11-29 01:54:04.403 334 17506.32 71.29 53880.43 88888.00 2008-11-29 01:54:04.903 334 17506.24 71.27 53880.42 88888.00 2008-11-29 01:54:05.403 334 17506.24 71.25 53880.45 88888.00 2008-11-29 01:54:05.903 334 17506.23 71.25 53880.48 88888.00 2008-11-29 01:54:06.403 334 17506.25 71.36 53880.47 88888.00 2008-11-29 01:54:06.903 334 17506.22 71.37 53880.47 88888.00 2008-11-29 01:54:07.403 334 17506.11 71.34 53880.43 88888.00 2008-11-29 01:54:07.903 334 17506.18 71.31 53880.41 88888.00 2008-11-29 01:54:08.403 334 17506.20 71.30 53880.51 88888.00 2008-11-29 01:54:08.903 334 17506.23 71.32 53880.57 88888.00 2008-11-29 01:54:09.403 334 17506.35 71.34 53880.48 88888.00 2008-11-29 01:54:09.903 334 17506.33 71.33 53880.56 88888.00 2008-11-29 01:54:10.403 334 17506.24 71.32 53880.63 88888.00 2008-11-29 01:54:10.903 334 17506.22 71.32 53880.62 88888.00 2008-11-29 01:54:11.403 334 17506.32 71.27 53880.69 88888.00 2008-11-29 01:54:11.903 334 17506.27 71.31 53880.72 88888.00 2008-11-29 01:54:12.403 334 17506.19 71.35 53880.74 88888.00 2008-11-29 01:54:12.903 334 17506.17 71.33 53880.71 88888.00 2008-11-29 01:54:13.403 334 17506.23 71.30 53880.63 88888.00 2008-11-29 01:54:13.903 334 17506.14 71.36 53880.57 88888.00 2008-11-29 01:54:14.403 334 17506.14 71.41 53880.51 88888.00 2008-11-29 01:54:14.903 334 17506.17 71.42 53880.61 88888.00 2008-11-29 01:54:15.403 334 17506.17 71.41 53880.64 88888.00 2008-11-29 01:54:15.903 334 17506.25 71.42 53880.62 88888.00 2008-11-29 01:54:16.403 334 17506.25 71.40 53880.61 88888.00 2008-11-29 01:54:16.903 334 17506.23 71.29 53880.56 88888.00 2008-11-29 01:54:17.403 334 17506.20 71.18 53880.52 88888.00 2008-11-29 01:54:17.903 334 17506.21 71.18 53880.56 88888.00 2008-11-29 01:54:18.403 334 17506.15 71.21 53880.51 88888.00 2008-11-29 01:54:18.903 334 17506.24 71.24 53880.50 88888.00 2008-11-29 01:54:19.403 334 17506.28 71.23 53880.52 88888.00 2008-11-29 01:54:19.903 334 17506.19 71.21 53880.57 88888.00 2008-11-29 01:54:20.403 334 17506.15 71.22 53880.53 88888.00 2008-11-29 01:54:20.903 334 17506.12 71.33 53880.52 88888.00 2008-11-29 01:54:21.403 334 17506.14 71.33 53880.62 88888.00 2008-11-29 01:54:21.903 334 17506.13 71.25 53880.70 88888.00 2008-11-29 01:54:22.403 334 17506.08 71.27 53880.71 88888.00 2008-11-29 01:54:22.903 334 17506.09 71.20 53880.65 88888.00 2008-11-29 01:54:23.403 334 17506.14 71.15 53880.59 88888.00 2008-11-29 01:54:23.903 334 17506.24 71.22 53880.69 88888.00 2008-11-29 01:54:24.403 334 17506.17 71.30 53880.72 88888.00 2008-11-29 01:54:24.903 334 17506.15 71.31 53880.61 88888.00 2008-11-29 01:54:25.403 334 17506.12 71.34 53880.63 88888.00 2008-11-29 01:54:25.903 334 17506.03 71.31 53880.64 88888.00 2008-11-29 01:54:26.403 334 17506.08 71.32 53880.65 88888.00 2008-11-29 01:54:26.903 334 17506.13 71.33 53880.64 88888.00 2008-11-29 01:54:27.403 334 17506.07 71.31 53880.57 88888.00 2008-11-29 01:54:27.903 334 17505.99 71.30 53880.61 88888.00 2008-11-29 01:54:28.403 334 17505.96 71.29 53880.62 88888.00 2008-11-29 01:54:28.903 334 17505.93 71.29 53880.58 88888.00 2008-11-29 01:54:29.403 334 17505.97 71.33 53880.59 88888.00 2008-11-29 01:54:29.903 334 17505.94 71.37 53880.65 88888.00 2008-11-29 01:54:30.403 334 17505.88 71.35 53880.57 88888.00 2008-11-29 01:54:30.903 334 17505.88 71.27 53880.56 88888.00 2008-11-29 01:54:31.403 334 17505.86 71.34 53880.59 88888.00 2008-11-29 01:54:31.903 334 17505.93 71.31 53880.61 88888.00 2008-11-29 01:54:32.403 334 17505.98 71.23 53880.67 88888.00 2008-11-29 01:54:32.903 334 17505.96 71.23 53880.69 88888.00 2008-11-29 01:54:33.403 334 17505.88 71.20 53880.75 88888.00 2008-11-29 01:54:33.903 334 17505.91 71.24 53880.65 88888.00 2008-11-29 01:54:34.403 334 17505.89 71.29 53880.57 88888.00 2008-11-29 01:54:34.903 334 17505.87 71.26 53880.57 88888.00 2008-11-29 01:54:35.403 334 17505.87 71.27 53880.51 88888.00 2008-11-29 01:54:35.903 334 17505.81 71.27 53880.60 88888.00 2008-11-29 01:54:36.403 334 17505.81 71.30 53880.57 88888.00 2008-11-29 01:54:36.903 334 17505.87 71.25 53880.59 88888.00 2008-11-29 01:54:37.403 334 17505.88 71.30 53880.63 88888.00 2008-11-29 01:54:37.903 334 17505.86 71.26 53880.68 88888.00 2008-11-29 01:54:38.403 334 17505.82 71.24 53880.69 88888.00 2008-11-29 01:54:38.903 334 17505.82 71.22 53880.60 88888.00 2008-11-29 01:54:39.403 334 17505.90 71.26 53880.63 88888.00 2008-11-29 01:54:39.903 334 17505.90 71.22 53880.61 88888.00 2008-11-29 01:54:40.403 334 17505.89 71.20 53880.70 88888.00 2008-11-29 01:54:40.903 334 17505.79 71.17 53880.69 88888.00 2008-11-29 01:54:41.403 334 17505.79 71.17 53880.60 88888.00 2008-11-29 01:54:41.903 334 17505.78 71.16 53880.57 88888.00 2008-11-29 01:54:42.403 334 17505.74 71.15 53880.65 88888.00 2008-11-29 01:54:42.903 334 17505.72 71.12 53880.63 88888.00 2008-11-29 01:54:43.403 334 17505.78 71.06 53880.58 88888.00 2008-11-29 01:54:43.903 334 17505.80 71.01 53880.59 88888.00 2008-11-29 01:54:44.403 334 17505.77 70.98 53880.53 88888.00 2008-11-29 01:54:44.903 334 17505.80 70.92 53880.51 88888.00 2008-11-29 01:54:45.403 334 17505.79 70.96 53880.54 88888.00 2008-11-29 01:54:45.903 334 17505.70 70.97 53880.60 88888.00 2008-11-29 01:54:46.403 334 17505.69 70.96 53880.57 88888.00 2008-11-29 01:54:46.903 334 17505.72 71.01 53880.69 88888.00 2008-11-29 01:54:47.403 334 17505.73 71.04 53880.67 88888.00 2008-11-29 01:54:47.903 334 17505.77 71.02 53880.60 88888.00 2008-11-29 01:54:48.403 334 17505.76 71.00 53880.65 88888.00 2008-11-29 01:54:48.903 334 17505.72 70.93 53880.71 88888.00 2008-11-29 01:54:49.403 334 17505.83 70.87 53880.72 88888.00 2008-11-29 01:54:49.903 334 17505.78 70.85 53880.78 88888.00 2008-11-29 01:54:50.403 334 17505.70 70.92 53880.80 88888.00 2008-11-29 01:54:50.903 334 17505.73 70.92 53880.74 88888.00 2008-11-29 01:54:51.403 334 17505.76 70.92 53880.70 88888.00 2008-11-29 01:54:51.903 334 17505.70 70.96 53880.69 88888.00 2008-11-29 01:54:52.403 334 17505.71 70.94 53880.63 88888.00 2008-11-29 01:54:52.903 334 17505.77 70.92 53880.72 88888.00 2008-11-29 01:54:53.403 334 17505.78 70.92 53880.75 88888.00 2008-11-29 01:54:53.903 334 17505.77 70.92 53880.68 88888.00 2008-11-29 01:54:54.403 334 17505.77 70.88 53880.79 88888.00 2008-11-29 01:54:54.903 334 17505.81 70.86 53880.81 88888.00 2008-11-29 01:54:55.403 334 17505.76 70.81 53880.75 88888.00 2008-11-29 01:54:55.903 334 17505.77 70.77 53880.72 88888.00 2008-11-29 01:54:56.403 334 17505.74 70.79 53880.73 88888.00 2008-11-29 01:54:56.903 334 17505.67 70.86 53880.76 88888.00 2008-11-29 01:54:57.403 334 17505.74 70.86 53880.86 88888.00 2008-11-29 01:54:57.903 334 17505.76 70.84 53880.81 88888.00 2008-11-29 01:54:58.403 334 17505.78 70.83 53880.67 88888.00 2008-11-29 01:54:58.903 334 17505.81 70.82 53880.65 88888.00 2008-11-29 01:54:59.403 334 17505.80 70.82 53880.70 88888.00 2008-11-29 01:54:59.903 334 17505.87 70.77 53880.68 88888.00 2008-11-29 01:55:00.403 334 17505.74 70.78 53880.62 88888.00 2008-11-29 01:55:00.903 334 17505.69 70.84 53880.59 88888.00 2008-11-29 01:55:01.403 334 17505.67 70.84 53880.65 88888.00 2008-11-29 01:55:01.903 334 17505.67 70.75 53880.60 88888.00 2008-11-29 01:55:02.403 334 17505.59 70.75 53880.54 88888.00 2008-11-29 01:55:02.903 334 17505.55 70.77 53880.61 88888.00 2008-11-29 01:55:03.403 334 17505.45 70.76 53880.65 88888.00 2008-11-29 01:55:03.903 334 17505.47 70.76 53880.59 88888.00 2008-11-29 01:55:04.403 334 17505.66 70.74 53880.70 88888.00 2008-11-29 01:55:04.903 334 17505.67 70.65 53880.82 88888.00 2008-11-29 01:55:05.403 334 17505.66 70.52 53880.82 88888.00 2008-11-29 01:55:05.903 334 17505.67 70.53 53880.85 88888.00 2008-11-29 01:55:06.403 334 17505.64 70.53 53880.79 88888.00 2008-11-29 01:55:06.903 334 17505.66 70.54 53880.76 88888.00 2008-11-29 01:55:07.403 334 17505.61 70.47 53880.71 88888.00 2008-11-29 01:55:07.903 334 17505.60 70.54 53880.78 88888.00 2008-11-29 01:55:08.403 334 17505.67 70.56 53880.72 88888.00 2008-11-29 01:55:08.903 334 17505.69 70.48 53880.70 88888.00 2008-11-29 01:55:09.403 334 17505.63 70.51 53880.70 88888.00 2008-11-29 01:55:09.903 334 17505.64 70.53 53880.69 88888.00 2008-11-29 01:55:10.403 334 17505.69 70.53 53880.67 88888.00 2008-11-29 01:55:10.903 334 17505.59 70.57 53880.71 88888.00 2008-11-29 01:55:11.403 334 17505.60 70.58 53880.74 88888.00 2008-11-29 01:55:11.903 334 17505.57 70.63 53880.79 88888.00 2008-11-29 01:55:12.403 334 17505.60 70.61 53880.78 88888.00 2008-11-29 01:55:12.903 334 17505.64 70.77 53880.74 88888.00 2008-11-29 01:55:13.403 334 17505.68 70.84 53880.78 88888.00 2008-11-29 01:55:13.903 334 17505.61 70.79 53880.76 88888.00 2008-11-29 01:55:14.403 334 17505.53 70.67 53880.71 88888.00 2008-11-29 01:55:14.903 334 17505.60 70.64 53880.68 88888.00 2008-11-29 01:55:15.403 334 17505.71 70.68 53880.76 88888.00 2008-11-29 01:55:15.903 334 17505.69 70.65 53880.81 88888.00 2008-11-29 01:55:16.403 334 17505.73 70.52 53880.72 88888.00 2008-11-29 01:55:16.903 334 17505.70 70.53 53880.78 88888.00 2008-11-29 01:55:17.403 334 17505.58 70.58 53880.75 88888.00 2008-11-29 01:55:17.903 334 17505.58 70.57 53880.83 88888.00 2008-11-29 01:55:18.403 334 17505.55 70.62 53880.94 88888.00 2008-11-29 01:55:18.903 334 17505.58 70.61 53880.82 88888.00 2008-11-29 01:55:19.403 334 17505.53 70.56 53880.71 88888.00 2008-11-29 01:55:19.903 334 17505.49 70.49 53880.76 88888.00 2008-11-29 01:55:20.403 334 17505.45 70.53 53880.80 88888.00 2008-11-29 01:55:20.903 334 17505.52 70.54 53880.71 88888.00 2008-11-29 01:55:21.403 334 17505.57 70.53 53880.70 88888.00 2008-11-29 01:55:21.903 334 17505.66 70.55 53880.69 88888.00 2008-11-29 01:55:22.403 334 17505.62 70.63 53880.64 88888.00 2008-11-29 01:55:22.903 334 17505.59 70.73 53880.64 88888.00 2008-11-29 01:55:23.403 334 17505.61 70.74 53880.62 88888.00 2008-11-29 01:55:23.903 334 17505.55 70.83 53880.71 88888.00 2008-11-29 01:55:24.403 334 17505.50 70.88 53880.73 88888.00 2008-11-29 01:55:24.903 334 17505.51 70.79 53880.70 88888.00 2008-11-29 01:55:25.403 334 17505.58 70.65 53880.70 88888.00 2008-11-29 01:55:25.903 334 17505.67 70.63 53880.76 88888.00 2008-11-29 01:55:26.403 334 17505.69 70.66 53880.70 88888.00 2008-11-29 01:55:26.903 334 17505.70 70.67 53880.68 88888.00 2008-11-29 01:55:27.403 334 17505.63 70.68 53880.65 88888.00 2008-11-29 01:55:27.903 334 17505.58 70.68 53880.68 88888.00 2008-11-29 01:55:28.403 334 17505.66 70.61 53880.70 88888.00 2008-11-29 01:55:28.903 334 17505.68 70.65 53880.63 88888.00 2008-11-29 01:55:29.403 334 17505.68 70.77 53880.72 88888.00 2008-11-29 01:55:29.903 334 17505.58 70.79 53880.76 88888.00 2008-11-29 01:55:30.403 334 17505.56 70.87 53880.76 88888.00 2008-11-29 01:55:30.903 334 17505.52 70.84 53880.75 88888.00 2008-11-29 01:55:31.403 334 17505.45 70.75 53880.83 88888.00 2008-11-29 01:55:31.903 334 17505.48 70.77 53880.82 88888.00 2008-11-29 01:55:32.403 334 17505.51 70.63 53880.79 88888.00 2008-11-29 01:55:32.903 334 17505.52 70.63 53880.81 88888.00 2008-11-29 01:55:33.403 334 17505.55 70.66 53880.76 88888.00 2008-11-29 01:55:33.903 334 17505.56 70.61 53880.74 88888.00 2008-11-29 01:55:34.403 334 17505.56 70.63 53880.78 88888.00 2008-11-29 01:55:34.903 334 17505.52 70.59 53880.85 88888.00 2008-11-29 01:55:35.403 334 17505.58 70.68 53880.83 88888.00 2008-11-29 01:55:35.903 334 17505.59 70.81 53880.81 88888.00 2008-11-29 01:55:36.403 334 17505.66 70.87 53880.76 88888.00 2008-11-29 01:55:36.903 334 17505.61 70.79 53880.70 88888.00 2008-11-29 01:55:37.403 334 17505.60 70.77 53880.70 88888.00 2008-11-29 01:55:37.903 334 17505.62 70.81 53880.71 88888.00 2008-11-29 01:55:38.403 334 17505.56 70.91 53880.69 88888.00 2008-11-29 01:55:38.903 334 17505.67 70.98 53880.72 88888.00 2008-11-29 01:55:39.403 334 17505.74 70.97 53880.70 88888.00 2008-11-29 01:55:39.903 334 17505.63 70.96 53880.69 88888.00 2008-11-29 01:55:40.403 334 17505.69 70.91 53880.60 88888.00 2008-11-29 01:55:40.903 334 17505.72 70.95 53880.61 88888.00 2008-11-29 01:55:41.403 334 17505.67 70.97 53880.57 88888.00 2008-11-29 01:55:41.903 334 17505.64 70.98 53880.61 88888.00 2008-11-29 01:55:42.403 334 17505.63 70.86 53880.65 88888.00 2008-11-29 01:55:42.903 334 17505.66 70.86 53880.58 88888.00 2008-11-29 01:55:43.403 334 17505.69 70.90 53880.62 88888.00 2008-11-29 01:55:43.903 334 17505.70 70.90 53880.59 88888.00 2008-11-29 01:55:44.403 334 17505.72 70.92 53880.59 88888.00 2008-11-29 01:55:44.903 334 17505.71 70.91 53880.60 88888.00 2008-11-29 01:55:45.403 334 17505.66 70.83 53880.64 88888.00 2008-11-29 01:55:45.903 334 17505.66 70.90 53880.61 88888.00 2008-11-29 01:55:46.403 334 17505.74 70.94 53880.65 88888.00 2008-11-29 01:55:46.903 334 17505.71 70.92 53880.70 88888.00 2008-11-29 01:55:47.403 334 17505.68 70.86 53880.67 88888.00 2008-11-29 01:55:47.903 334 17505.68 70.85 53880.60 88888.00 2008-11-29 01:55:48.403 334 17505.76 70.81 53880.59 88888.00 2008-11-29 01:55:48.903 334 17505.80 70.81 53880.63 88888.00 2008-11-29 01:55:49.403 334 17505.74 70.97 53880.68 88888.00 2008-11-29 01:55:49.903 334 17505.78 71.00 53880.63 88888.00 2008-11-29 01:55:50.403 334 17505.79 71.01 53880.65 88888.00 2008-11-29 01:55:50.903 334 17505.80 70.85 53880.68 88888.00 2008-11-29 01:55:51.403 334 17505.83 70.77 53880.65 88888.00 2008-11-29 01:55:51.903 334 17505.86 70.79 53880.65 88888.00 2008-11-29 01:55:52.403 334 17505.78 70.82 53880.63 88888.00 2008-11-29 01:55:52.903 334 17505.79 70.82 53880.65 88888.00 2008-11-29 01:55:53.403 334 17505.86 70.78 53880.59 88888.00 2008-11-29 01:55:53.903 334 17505.81 70.77 53880.53 88888.00 2008-11-29 01:55:54.403 334 17505.84 70.73 53880.48 88888.00 2008-11-29 01:55:54.903 334 17505.90 70.73 53880.53 88888.00 2008-11-29 01:55:55.403 334 17505.96 70.74 53880.57 88888.00 2008-11-29 01:55:55.903 334 17505.94 70.78 53880.59 88888.00 2008-11-29 01:55:56.403 334 17505.92 70.83 53880.51 88888.00 2008-11-29 01:55:56.903 334 17505.91 70.81 53880.43 88888.00 2008-11-29 01:55:57.403 334 17505.94 70.81 53880.48 88888.00 2008-11-29 01:55:57.903 334 17505.91 70.81 53880.47 88888.00 2008-11-29 01:55:58.403 334 17506.00 70.84 53880.53 88888.00 2008-11-29 01:55:58.903 334 17506.03 70.84 53880.53 88888.00 2008-11-29 01:55:59.403 334 17506.04 70.82 53880.56 88888.00 2008-11-29 01:55:59.903 334 17506.08 70.86 53880.58 88888.00 2008-11-29 01:56:00.403 334 17506.05 70.93 53880.48 88888.00 2008-11-29 01:56:00.903 334 17505.99 70.92 53880.50 88888.00 2008-11-29 01:56:01.403 334 17506.08 70.78 53880.42 88888.00 2008-11-29 01:56:01.903 334 17506.01 70.78 53880.47 88888.00 2008-11-29 01:56:02.403 334 17506.02 70.85 53880.58 88888.00 2008-11-29 01:56:02.903 334 17506.12 70.93 53880.58 88888.00 2008-11-29 01:56:03.403 334 17506.14 71.05 53880.57 88888.00 2008-11-29 01:56:03.903 334 17506.11 70.87 53880.56 88888.00 2008-11-29 01:56:04.403 334 17506.04 70.68 53880.50 88888.00 2008-11-29 01:56:04.903 334 17506.01 70.67 53880.59 88888.00 2008-11-29 01:56:05.403 334 17506.17 70.79 53880.60 88888.00 2008-11-29 01:56:05.903 334 17506.27 70.84 53880.61 88888.00 2008-11-29 01:56:06.403 334 17506.22 70.88 53880.59 88888.00 2008-11-29 01:56:06.903 334 17506.18 70.94 53880.64 88888.00 2008-11-29 01:56:07.403 334 17506.17 70.94 53880.60 88888.00 2008-11-29 01:56:07.903 334 17506.20 70.92 53880.52 88888.00 2008-11-29 01:56:08.403 334 17506.29 70.93 53880.49 88888.00 2008-11-29 01:56:08.903 334 17506.33 70.92 53880.37 88888.00 2008-11-29 01:56:09.403 334 17506.39 71.01 53880.38 88888.00 2008-11-29 01:56:09.903 334 17506.49 71.00 53880.45 88888.00 2008-11-29 01:56:10.403 334 17506.43 70.95 53880.51 88888.00 2008-11-29 01:56:10.903 334 17506.31 71.00 53880.49 88888.00 2008-11-29 01:56:11.403 334 17506.34 71.00 53880.48 88888.00 2008-11-29 01:56:11.903 334 17506.37 70.98 53880.57 88888.00 2008-11-29 01:56:12.403 334 17506.39 71.03 53880.56 88888.00 2008-11-29 01:56:12.903 334 17506.34 71.02 53880.54 88888.00 2008-11-29 01:56:13.403 334 17506.40 70.96 53880.54 88888.00 2008-11-29 01:56:13.903 334 17506.40 70.97 53880.59 88888.00 2008-11-29 01:56:14.403 334 17506.39 70.95 53880.63 88888.00 2008-11-29 01:56:14.903 334 17506.48 70.91 53880.58 88888.00 2008-11-29 01:56:15.403 334 17506.53 70.72 53880.52 88888.00 2008-11-29 01:56:15.903 334 17506.54 70.66 53880.50 88888.00 2008-11-29 01:56:16.403 334 17506.61 70.64 53880.48 88888.00 2008-11-29 01:56:16.903 334 17506.60 70.65 53880.45 88888.00 2008-11-29 01:56:17.403 334 17506.53 70.64 53880.41 88888.00 2008-11-29 01:56:17.903 334 17506.54 70.59 53880.41 88888.00 2008-11-29 01:56:18.403 334 17506.60 70.65 53880.38 88888.00 2008-11-29 01:56:18.903 334 17506.63 70.71 53880.48 88888.00 2008-11-29 01:56:19.403 334 17506.59 70.75 53880.48 88888.00 2008-11-29 01:56:19.903 334 17506.61 70.78 53880.45 88888.00 2008-11-29 01:56:20.403 334 17506.58 70.79 53880.45 88888.00 2008-11-29 01:56:20.903 334 17506.59 70.73 53880.38 88888.00 2008-11-29 01:56:21.403 334 17506.65 70.72 53880.35 88888.00 2008-11-29 01:56:21.903 334 17506.63 70.73 53880.32 88888.00 2008-11-29 01:56:22.403 334 17506.70 70.71 53880.41 88888.00 2008-11-29 01:56:22.903 334 17506.74 70.66 53880.38 88888.00 2008-11-29 01:56:23.400 334 17506.64 70.66 53880.46 88888.00 2008-11-29 01:56:23.900 334 17506.65 70.73 53880.45 88888.00 2008-11-29 01:56:24.400 334 17506.72 70.76 53880.43 88888.00 2008-11-29 01:56:24.900 334 17506.78 70.75 53880.46 88888.00 2008-11-29 01:56:25.400 334 17506.75 70.85 53880.50 88888.00 2008-11-29 01:56:25.900 334 17506.76 70.97 53880.51 88888.00 2008-11-29 01:56:26.400 334 17506.76 70.97 53880.43 88888.00 2008-11-29 01:56:26.900 334 17506.80 70.92 53880.40 88888.00 2008-11-29 01:56:27.400 334 17506.89 71.00 53880.42 88888.00 2008-11-29 01:56:27.900 334 17506.94 70.94 53880.57 88888.00 2008-11-29 01:56:28.400 334 17506.95 70.88 53880.47 88888.00 2008-11-29 01:56:28.900 334 17506.96 70.93 53880.45 88888.00 2008-11-29 01:56:29.400 334 17506.93 70.95 53880.40 88888.00 2008-11-29 01:56:29.900 334 17506.95 70.88 53880.46 88888.00 2008-11-29 01:56:30.400 334 17506.98 70.92 53880.40 88888.00 2008-11-29 01:56:30.900 334 17507.07 70.90 53880.47 88888.00 2008-11-29 01:56:31.400 334 17507.15 70.92 53880.50 88888.00 2008-11-29 01:56:31.900 334 17507.15 70.93 53880.58 88888.00 2008-11-29 01:56:32.400 334 17507.20 70.93 53880.49 88888.00 2008-11-29 01:56:32.900 334 17507.20 70.92 53880.42 88888.00 2008-11-29 01:56:33.400 334 17507.20 70.88 53880.47 88888.00 2008-11-29 01:56:33.900 334 17507.16 70.84 53880.46 88888.00 2008-11-29 01:56:34.400 334 17507.13 70.81 53880.54 88888.00 2008-11-29 01:56:34.900 334 17507.21 70.85 53880.48 88888.00 2008-11-29 01:56:35.400 334 17507.13 70.91 53880.37 88888.00 2008-11-29 01:56:35.900 334 17507.11 70.91 53880.34 88888.00 2008-11-29 01:56:36.400 334 17507.21 70.83 53880.37 88888.00 2008-11-29 01:56:36.900 334 17507.22 70.85 53880.42 88888.00 2008-11-29 01:56:37.400 334 17507.19 70.85 53880.31 88888.00 2008-11-29 01:56:37.900 334 17507.22 70.78 53880.28 88888.00 2008-11-29 01:56:38.400 334 17507.26 70.79 53880.35 88888.00 2008-11-29 01:56:38.900 334 17507.26 70.77 53880.41 88888.00 2008-11-29 01:56:39.400 334 17507.23 70.72 53880.42 88888.00 2008-11-29 01:56:39.900 334 17507.23 70.68 53880.35 88888.00 2008-11-29 01:56:40.400 334 17507.19 70.76 53880.24 88888.00 2008-11-29 01:56:40.900 334 17507.27 70.75 53880.22 88888.00 2008-11-29 01:56:41.400 334 17507.32 70.76 53880.31 88888.00 2008-11-29 01:56:41.900 334 17507.34 70.74 53880.39 88888.00 2008-11-29 01:56:42.400 334 17507.31 70.62 53880.32 88888.00 2008-11-29 01:56:42.900 334 17507.27 70.66 53880.30 88888.00 2008-11-29 01:56:43.400 334 17507.35 70.75 53880.26 88888.00 2008-11-29 01:56:43.900 334 17507.32 70.78 53880.22 88888.00 2008-11-29 01:56:44.400 334 17507.34 70.71 53880.18 88888.00 2008-11-29 01:56:44.900 334 17507.33 70.66 53880.27 88888.00 2008-11-29 01:56:45.400 334 17507.42 70.68 53880.34 88888.00 2008-11-29 01:56:45.900 334 17507.43 70.67 53880.36 88888.00 2008-11-29 01:56:46.400 334 17507.47 70.62 53880.42 88888.00 2008-11-29 01:56:46.900 334 17507.34 70.66 53880.39 88888.00 2008-11-29 01:56:47.400 334 17507.35 70.66 53880.37 88888.00 2008-11-29 01:56:47.900 334 17507.40 70.64 53880.37 88888.00 2008-11-29 01:56:48.400 334 17507.39 70.65 53880.47 88888.00 2008-11-29 01:56:48.900 334 17507.33 70.62 53880.46 88888.00 2008-11-29 01:56:49.400 334 17507.33 70.62 53880.40 88888.00 2008-11-29 01:56:49.900 334 17507.36 70.65 53880.47 88888.00 2008-11-29 01:56:50.400 334 17507.41 70.63 53880.51 88888.00 2008-11-29 01:56:50.900 334 17507.47 70.63 53880.49 88888.00 2008-11-29 01:56:51.400 334 17507.57 70.62 53880.39 88888.00 2008-11-29 01:56:51.900 334 17507.63 70.56 53880.38 88888.00 2008-11-29 01:56:52.400 334 17507.58 70.57 53880.43 88888.00 2008-11-29 01:56:52.900 334 17507.58 70.67 53880.46 88888.00 2008-11-29 01:56:53.400 334 17507.53 70.64 53880.45 88888.00 2008-11-29 01:56:53.900 334 17507.56 70.63 53880.48 88888.00 2008-11-29 01:56:54.400 334 17507.57 70.56 53880.46 88888.00 2008-11-29 01:56:54.900 334 17507.58 70.62 53880.42 88888.00 2008-11-29 01:56:55.400 334 17507.50 70.59 53880.40 88888.00 2008-11-29 01:56:55.900 334 17507.50 70.67 53880.37 88888.00 2008-11-29 01:56:56.400 334 17507.58 70.64 53880.38 88888.00 2008-11-29 01:56:56.900 334 17507.64 70.64 53880.35 88888.00 2008-11-29 01:56:57.400 334 17507.60 70.69 53880.37 88888.00 2008-11-29 01:56:57.900 334 17507.52 70.67 53880.42 88888.00 2008-11-29 01:56:58.400 334 17507.58 70.66 53880.49 88888.00 2008-11-29 01:56:58.900 334 17507.54 70.65 53880.49 88888.00 2008-11-29 01:56:59.400 334 17507.54 70.66 53880.46 88888.00 2008-11-29 01:56:59.900 334 17507.66 70.65 53880.46 88888.00 2008-11-29 01:57:00.400 334 17507.67 70.66 53880.46 88888.00 2008-11-29 01:57:00.900 334 17507.63 70.65 53880.51 88888.00 2008-11-29 01:57:01.400 334 17507.56 70.71 53880.38 88888.00 2008-11-29 01:57:01.900 334 17507.49 70.68 53880.37 88888.00 2008-11-29 01:57:02.400 334 17507.45 70.63 53880.40 88888.00 2008-11-29 01:57:02.900 334 17507.55 70.68 53880.60 88888.00 2008-11-29 01:57:03.400 334 17507.51 70.73 53880.53 88888.00 2008-11-29 01:57:03.900 334 17507.52 70.71 53880.42 88888.00 2008-11-29 01:57:04.400 334 17507.61 70.72 53880.57 88888.00 2008-11-29 01:57:04.900 334 17507.70 70.71 53880.59 88888.00 2008-11-29 01:57:05.400 334 17507.61 70.68 53880.45 88888.00 2008-11-29 01:57:05.900 334 17507.55 70.72 53880.52 88888.00 2008-11-29 01:57:06.400 334 17507.62 70.67 53880.58 88888.00 2008-11-29 01:57:06.900 334 17507.67 70.66 53880.56 88888.00 2008-11-29 01:57:07.400 334 17507.71 70.65 53880.54 88888.00 2008-11-29 01:57:07.900 334 17507.70 70.65 53880.51 88888.00 2008-11-29 01:57:08.400 334 17507.68 70.65 53880.53 88888.00 2008-11-29 01:57:08.900 334 17507.66 70.64 53880.64 88888.00 2008-11-29 01:57:09.400 334 17507.62 70.64 53880.75 88888.00 2008-11-29 01:57:09.900 334 17507.62 70.61 53880.63 88888.00 2008-11-29 01:57:10.400 334 17507.56 70.69 53880.50 88888.00 2008-11-29 01:57:10.900 334 17507.63 70.74 53880.48 88888.00 2008-11-29 01:57:11.400 334 17507.64 70.77 53880.45 88888.00 2008-11-29 01:57:11.900 334 17507.66 70.68 53880.45 88888.00 2008-11-29 01:57:12.400 334 17507.76 70.63 53880.50 88888.00 2008-11-29 01:57:12.900 334 17507.76 70.63 53880.47 88888.00 2008-11-29 01:57:13.400 334 17507.66 70.63 53880.45 88888.00 2008-11-29 01:57:13.900 334 17507.67 70.65 53880.47 88888.00 2008-11-29 01:57:14.400 334 17507.75 70.64 53880.52 88888.00 2008-11-29 01:57:14.900 334 17507.75 70.63 53880.56 88888.00 2008-11-29 01:57:15.400 334 17507.72 70.62 53880.53 88888.00 2008-11-29 01:57:15.900 334 17507.72 70.59 53880.45 88888.00 2008-11-29 01:57:16.400 334 17507.74 70.61 53880.41 88888.00 2008-11-29 01:57:16.900 334 17507.74 70.65 53880.46 88888.00 2008-11-29 01:57:17.400 334 17507.75 70.66 53880.48 88888.00 2008-11-29 01:57:17.900 334 17507.71 70.59 53880.48 88888.00 2008-11-29 01:57:18.400 334 17507.75 70.47 53880.62 88888.00 2008-11-29 01:57:18.900 334 17507.76 70.58 53880.70 88888.00 2008-11-29 01:57:19.400 334 17507.71 70.63 53880.70 88888.00 2008-11-29 01:57:19.900 334 17507.68 70.72 53880.71 88888.00 2008-11-29 01:57:20.400 334 17507.76 70.76 53880.64 88888.00 2008-11-29 01:57:20.900 334 17507.82 70.72 53880.67 88888.00 2008-11-29 01:57:21.400 334 17507.84 70.68 53880.63 88888.00 2008-11-29 01:57:21.900 334 17507.81 70.68 53880.50 88888.00 2008-11-29 01:57:22.400 334 17507.82 70.64 53880.52 88888.00 2008-11-29 01:57:22.900 334 17507.80 70.68 53880.51 88888.00 2008-11-29 01:57:23.400 334 17507.81 70.71 53880.60 88888.00 2008-11-29 01:57:23.900 334 17507.74 70.68 53880.63 88888.00 2008-11-29 01:57:24.400 334 17507.77 70.66 53880.60 88888.00 2008-11-29 01:57:24.900 334 17507.75 70.68 53880.59 88888.00 2008-11-29 01:57:25.400 334 17507.73 70.75 53880.62 88888.00 2008-11-29 01:57:25.900 334 17507.74 70.78 53880.65 88888.00 2008-11-29 01:57:26.400 334 17507.72 70.69 53880.72 88888.00 2008-11-29 01:57:26.900 334 17507.63 70.75 53880.62 88888.00 2008-11-29 01:57:27.400 334 17507.62 70.76 53880.74 88888.00 2008-11-29 01:57:27.900 334 17507.70 70.73 53880.75 88888.00 2008-11-29 01:57:28.400 334 17507.78 70.75 53880.64 88888.00 2008-11-29 01:57:28.900 334 17507.80 70.75 53880.67 88888.00 2008-11-29 01:57:29.400 334 17507.81 70.71 53880.74 88888.00 2008-11-29 01:57:29.900 334 17507.81 70.77 53880.63 88888.00 2008-11-29 01:57:30.400 334 17507.78 70.78 53880.61 88888.00 2008-11-29 01:57:30.900 334 17507.78 70.81 53880.64 88888.00 2008-11-29 01:57:31.400 334 17507.73 70.79 53880.71 88888.00 2008-11-29 01:57:31.900 334 17507.70 70.81 53880.67 88888.00 2008-11-29 01:57:32.400 334 17507.65 70.81 53880.64 88888.00 2008-11-29 01:57:32.900 334 17507.65 70.83 53880.69 88888.00 2008-11-29 01:57:33.400 334 17507.71 70.76 53880.63 88888.00 2008-11-29 01:57:33.900 334 17507.74 70.81 53880.63 88888.00 2008-11-29 01:57:34.400 334 17507.84 70.85 53880.60 88888.00 2008-11-29 01:57:34.900 334 17507.83 70.86 53880.64 88888.00 2008-11-29 01:57:35.400 334 17507.75 70.88 53880.63 88888.00 2008-11-29 01:57:35.900 334 17507.73 70.87 53880.51 88888.00 2008-11-29 01:57:36.400 334 17507.73 70.83 53880.54 88888.00 2008-11-29 01:57:36.900 334 17507.73 70.85 53880.59 88888.00 2008-11-29 01:57:37.400 334 17507.74 70.83 53880.57 88888.00 2008-11-29 01:57:37.900 334 17507.74 70.86 53880.64 88888.00 2008-11-29 01:57:38.400 334 17507.68 70.86 53880.52 88888.00 2008-11-29 01:57:38.900 334 17507.71 70.90 53880.46 88888.00 2008-11-29 01:57:39.400 334 17507.77 70.93 53880.42 88888.00 2008-11-29 01:57:39.900 334 17507.78 70.98 53880.41 88888.00 2008-11-29 01:57:40.400 334 17507.80 71.07 53880.49 88888.00 2008-11-29 01:57:40.900 334 17507.82 71.11 53880.52 88888.00 2008-11-29 01:57:41.400 334 17507.77 71.08 53880.48 88888.00 2008-11-29 01:57:41.900 334 17507.80 71.05 53880.49 88888.00 2008-11-29 01:57:42.400 334 17507.83 71.02 53880.54 88888.00 2008-11-29 01:57:42.900 334 17507.85 71.02 53880.58 88888.00 2008-11-29 01:57:43.400 334 17507.83 71.01 53880.51 88888.00 2008-11-29 01:57:43.900 334 17507.72 71.00 53880.49 88888.00 2008-11-29 01:57:44.400 334 17507.66 70.95 53880.54 88888.00 2008-11-29 01:57:44.900 334 17507.78 70.98 53880.57 88888.00 2008-11-29 01:57:45.400 334 17507.84 71.03 53880.57 88888.00 2008-11-29 01:57:45.900 334 17507.83 71.08 53880.54 88888.00 2008-11-29 01:57:46.400 334 17507.83 71.08 53880.63 88888.00 2008-11-29 01:57:46.900 334 17507.80 71.07 53880.60 88888.00 2008-11-29 01:57:47.400 334 17507.68 71.10 53880.76 88888.00 2008-11-29 01:57:47.900 334 17507.73 71.14 53880.82 88888.00 2008-11-29 01:57:48.400 334 17507.73 71.11 53880.81 88888.00 2008-11-29 01:57:48.900 334 17507.78 71.06 53880.65 88888.00 2008-11-29 01:57:49.400 334 17507.83 71.07 53880.68 88888.00 2008-11-29 01:57:49.900 334 17507.87 71.08 53880.67 88888.00 2008-11-29 01:57:50.400 334 17507.87 71.13 53880.69 88888.00 2008-11-29 01:57:50.900 334 17507.80 71.18 53880.73 88888.00 2008-11-29 01:57:51.400 334 17507.76 71.21 53880.78 88888.00 2008-11-29 01:57:51.900 334 17507.82 71.24 53880.76 88888.00 2008-11-29 01:57:52.400 334 17507.76 71.29 53880.74 88888.00 2008-11-29 01:57:52.900 334 17507.70 71.31 53880.78 88888.00 2008-11-29 01:57:53.400 334 17507.72 71.30 53880.80 88888.00 2008-11-29 01:57:53.900 334 17507.80 71.22 53880.80 88888.00 2008-11-29 01:57:54.400 334 17507.76 71.25 53880.73 88888.00 2008-11-29 01:57:54.900 334 17507.75 71.24 53880.81 88888.00 2008-11-29 01:57:55.400 334 17507.80 71.29 53880.76 88888.00 2008-11-29 01:57:55.900 334 17507.72 71.26 53880.72 88888.00 2008-11-29 01:57:56.400 334 17507.77 71.15 53880.67 88888.00 2008-11-29 01:57:56.900 334 17507.83 71.14 53880.70 88888.00 2008-11-29 01:57:57.400 334 17507.87 71.24 53880.62 88888.00 2008-11-29 01:57:57.900 334 17507.93 71.31 53880.58 88888.00 2008-11-29 01:57:58.400 334 17507.88 71.30 53880.67 88888.00 2008-11-29 01:57:58.900 334 17507.85 71.27 53880.60 88888.00 2008-11-29 01:57:59.400 334 17507.83 71.25 53880.65 88888.00 2008-11-29 01:57:59.900 334 17507.78 71.29 53880.72 88888.00 2008-11-29 01:58:00.400 334 17507.77 71.34 53880.74 88888.00 2008-11-29 01:58:00.900 334 17507.86 71.32 53880.76 88888.00 2008-11-29 01:58:01.400 334 17507.84 71.31 53880.69 88888.00 2008-11-29 01:58:01.900 334 17507.67 71.32 53880.63 88888.00 2008-11-29 01:58:02.400 334 17507.68 71.31 53880.65 88888.00 2008-11-29 01:58:02.900 334 17507.74 71.26 53880.63 88888.00 2008-11-29 01:58:03.400 334 17507.71 71.23 53880.58 88888.00 2008-11-29 01:58:03.900 334 17507.72 71.22 53880.60 88888.00 2008-11-29 01:58:04.400 334 17507.74 71.27 53880.76 88888.00 2008-11-29 01:58:04.900 334 17507.73 71.24 53880.74 88888.00 2008-11-29 01:58:05.400 334 17507.75 71.22 53880.69 88888.00 2008-11-29 01:58:05.900 334 17507.82 71.26 53880.70 88888.00 2008-11-29 01:58:06.400 334 17507.74 71.26 53880.71 88888.00 2008-11-29 01:58:06.900 334 17507.80 71.21 53880.68 88888.00 2008-11-29 01:58:07.400 334 17507.77 71.24 53880.74 88888.00 2008-11-29 01:58:07.900 334 17507.70 71.26 53880.80 88888.00 2008-11-29 01:58:08.400 334 17507.61 71.26 53880.82 88888.00 2008-11-29 01:58:08.900 334 17507.70 71.29 53880.71 88888.00 2008-11-29 01:58:09.400 334 17507.66 71.29 53880.70 88888.00 2008-11-29 01:58:09.900 334 17507.64 71.35 53880.72 88888.00 2008-11-29 01:58:10.400 334 17507.71 71.34 53880.81 88888.00 2008-11-29 01:58:10.900 334 17507.73 71.33 53880.79 88888.00 2008-11-29 01:58:11.400 334 17507.74 71.30 53880.71 88888.00 2008-11-29 01:58:11.900 334 17507.75 71.34 53880.68 88888.00 2008-11-29 01:58:12.400 334 17507.81 71.34 53880.74 88888.00 2008-11-29 01:58:12.900 334 17507.76 71.30 53880.76 88888.00 2008-11-29 01:58:13.400 334 17507.71 71.25 53880.73 88888.00 2008-11-29 01:58:13.900 334 17507.78 71.31 53880.71 88888.00 2008-11-29 01:58:14.400 334 17507.85 71.32 53880.67 88888.00 2008-11-29 01:58:14.900 334 17507.85 71.32 53880.69 88888.00 2008-11-29 01:58:15.400 334 17507.84 71.41 53880.78 88888.00 2008-11-29 01:58:15.900 334 17507.75 71.36 53880.80 88888.00 2008-11-29 01:58:16.400 334 17507.71 71.22 53880.74 88888.00 2008-11-29 01:58:16.900 334 17507.71 71.16 53880.74 88888.00 2008-11-29 01:58:17.400 334 17507.62 71.26 53880.76 88888.00 2008-11-29 01:58:17.900 334 17507.60 71.29 53880.71 88888.00 2008-11-29 01:58:18.400 334 17507.61 71.25 53880.69 88888.00 2008-11-29 01:58:18.900 334 17507.68 71.35 53880.83 88888.00 2008-11-29 01:58:19.400 334 17507.68 71.39 53880.86 88888.00 2008-11-29 01:58:19.900 334 17507.70 71.33 53880.87 88888.00 2008-11-29 01:58:20.400 334 17507.63 71.27 53880.90 88888.00 2008-11-29 01:58:20.900 334 17507.75 71.24 53880.90 88888.00 2008-11-29 01:58:21.400 334 17507.73 71.27 53881.02 88888.00 2008-11-29 01:58:21.900 334 17507.72 71.30 53881.02 88888.00 2008-11-29 01:58:22.400 334 17507.70 71.20 53881.04 88888.00 2008-11-29 01:58:22.900 334 17507.68 71.24 53880.96 88888.00 2008-11-29 01:58:23.400 334 17507.65 71.31 53880.86 88888.00 2008-11-29 01:58:23.900 334 17507.61 71.23 53880.88 88888.00 2008-11-29 01:58:24.400 334 17507.57 71.21 53880.85 88888.00 2008-11-29 01:58:24.900 334 17507.64 71.21 53880.78 88888.00 2008-11-29 01:58:25.400 334 17507.68 71.31 53880.79 88888.00 2008-11-29 01:58:25.900 334 17507.70 71.37 53880.74 88888.00 2008-11-29 01:58:26.400 334 17507.61 71.39 53880.75 88888.00 2008-11-29 01:58:26.900 334 17507.55 71.39 53880.91 88888.00 2008-11-29 01:58:27.400 334 17507.62 71.37 53880.98 88888.00 2008-11-29 01:58:27.900 334 17507.66 71.37 53880.86 88888.00 2008-11-29 01:58:28.400 334 17507.71 71.41 53880.86 88888.00 2008-11-29 01:58:28.900 334 17507.67 71.40 53880.95 88888.00 2008-11-29 01:58:29.400 334 17507.65 71.42 53880.91 88888.00 2008-11-29 01:58:29.900 334 17507.67 71.44 53880.96 88888.00 2008-11-29 01:58:30.400 334 17507.65 71.46 53880.97 88888.00 2008-11-29 01:58:30.900 334 17507.55 71.40 53880.98 88888.00 2008-11-29 01:58:31.400 334 17507.58 71.36 53880.87 88888.00 2008-11-29 01:58:31.900 334 17507.65 71.44 53880.86 88888.00 2008-11-29 01:58:32.400 334 17507.55 71.49 53880.85 88888.00 2008-11-29 01:58:32.900 334 17507.55 71.49 53880.92 88888.00 2008-11-29 01:58:33.400 334 17507.56 71.44 53880.87 88888.00 2008-11-29 01:58:33.900 334 17507.58 71.43 53880.99 88888.00 2008-11-29 01:58:34.400 334 17507.52 71.45 53880.90 88888.00 2008-11-29 01:58:34.900 334 17507.50 71.43 53880.81 88888.00 2008-11-29 01:58:35.400 334 17507.50 71.44 53880.78 88888.00 2008-11-29 01:58:35.900 334 17507.52 71.42 53880.82 88888.00 2008-11-29 01:58:36.400 334 17507.58 71.34 53880.87 88888.00 2008-11-29 01:58:36.900 334 17507.62 71.35 53880.92 88888.00 2008-11-29 01:58:37.400 334 17507.55 71.33 53880.81 88888.00 2008-11-29 01:58:37.900 334 17507.50 71.27 53880.81 88888.00 2008-11-29 01:58:38.400 334 17507.46 71.31 53880.81 88888.00 2008-11-29 01:58:38.900 334 17507.39 71.31 53880.86 88888.00 2008-11-29 01:58:39.400 334 17507.50 71.32 53880.91 88888.00 2008-11-29 01:58:39.900 334 17507.55 71.34 53880.84 88888.00 2008-11-29 01:58:40.400 334 17507.45 71.29 53880.87 88888.00 2008-11-29 01:58:40.900 334 17507.44 71.24 53880.83 88888.00 2008-11-29 01:58:41.400 334 17507.41 71.25 53880.76 88888.00 2008-11-29 01:58:41.900 334 17507.43 71.25 53880.71 88888.00 2008-11-29 01:58:42.400 334 17507.43 71.25 53880.73 88888.00 2008-11-29 01:58:42.900 334 17507.40 71.32 53880.73 88888.00 2008-11-29 01:58:43.400 334 17507.36 71.34 53880.72 88888.00 2008-11-29 01:58:43.900 334 17507.34 71.33 53880.82 88888.00 2008-11-29 01:58:44.400 334 17507.34 71.33 53880.76 88888.00 2008-11-29 01:58:44.900 334 17507.32 71.34 53880.81 88888.00 2008-11-29 01:58:45.400 334 17507.39 71.31 53880.84 88888.00 2008-11-29 01:58:45.900 334 17507.37 71.32 53880.87 88888.00 2008-11-29 01:58:46.400 334 17507.41 71.17 53880.87 88888.00 2008-11-29 01:58:46.900 334 17507.53 71.26 53881.02 88888.00 2008-11-29 01:58:47.400 334 17507.50 71.30 53881.04 88888.00 2008-11-29 01:58:47.900 334 17507.53 71.39 53880.93 88888.00 2008-11-29 01:58:48.400 334 17507.47 71.41 53880.90 88888.00 2008-11-29 01:58:48.900 334 17507.37 71.37 53880.82 88888.00 2008-11-29 01:58:49.400 334 17507.42 71.26 53880.85 88888.00 2008-11-29 01:58:49.900 334 17507.44 71.25 53880.91 88888.00 2008-11-29 01:58:50.400 334 17507.45 71.21 53880.91 88888.00 2008-11-29 01:58:50.900 334 17507.50 71.20 53880.87 88888.00 2008-11-29 01:58:51.400 334 17507.45 71.24 53880.83 88888.00 2008-11-29 01:58:51.900 334 17507.51 71.26 53880.91 88888.00 2008-11-29 01:58:52.400 334 17507.46 71.26 53880.88 88888.00 2008-11-29 01:58:52.900 334 17507.62 71.22 53880.91 88888.00 2008-11-29 01:58:53.400 334 17507.56 71.23 53880.81 88888.00 2008-11-29 01:58:53.900 334 17507.43 71.23 53880.84 88888.00 2008-11-29 01:58:54.400 334 17507.47 71.20 53880.91 88888.00 2008-11-29 01:58:54.900 334 17507.50 71.14 53880.97 88888.00 2008-11-29 01:58:55.400 334 17507.39 71.18 53880.95 88888.00 2008-11-29 01:58:55.900 334 17507.36 71.23 53880.94 88888.00 2008-11-29 01:58:56.400 334 17507.44 71.27 53880.91 88888.00 2008-11-29 01:58:56.900 334 17507.56 71.25 53880.96 88888.00 2008-11-29 01:58:57.400 334 17507.57 71.30 53881.03 88888.00 2008-11-29 01:58:57.900 334 17507.55 71.31 53881.01 88888.00 2008-11-29 01:58:58.400 334 17507.44 71.25 53880.99 88888.00 2008-11-29 01:58:58.900 334 17507.51 71.24 53881.01 88888.00 2008-11-29 01:58:59.400 334 17507.60 71.33 53881.02 88888.00 2008-11-29 01:58:59.900 334 17507.58 71.39 53880.94 88888.00 2008-11-29 01:59:00.400 334 17507.56 71.41 53880.95 88888.00 2008-11-29 01:59:00.900 334 17507.57 71.43 53881.01 88888.00 2008-11-29 01:59:01.400 334 17507.52 71.41 53881.01 88888.00 2008-11-29 01:59:01.900 334 17507.45 71.43 53881.03 88888.00 2008-11-29 01:59:02.400 334 17507.36 71.49 53880.91 88888.00 2008-11-29 01:59:02.900 334 17507.32 71.52 53880.88 88888.00 2008-11-29 01:59:03.400 334 17507.34 71.51 53880.92 88888.00 2008-11-29 01:59:03.900 334 17507.41 71.53 53880.88 88888.00 2008-11-29 01:59:04.400 334 17507.46 71.52 53880.83 88888.00 2008-11-29 01:59:04.900 334 17507.50 71.50 53880.90 88888.00 2008-11-29 01:59:05.400 334 17507.51 71.51 53880.88 88888.00 2008-11-29 01:59:05.900 334 17507.49 71.59 53880.90 88888.00 2008-11-29 01:59:06.400 334 17507.50 71.56 53880.95 88888.00 2008-11-29 01:59:06.900 334 17507.47 71.54 53880.92 88888.00 2008-11-29 01:59:07.400 334 17507.45 71.61 53880.86 88888.00 2008-11-29 01:59:07.900 334 17507.43 71.65 53880.79 88888.00 2008-11-29 01:59:08.400 334 17507.50 71.68 53880.92 88888.00 2008-11-29 01:59:08.900 334 17507.51 71.74 53880.98 88888.00 2008-11-29 01:59:09.400 334 17507.47 71.71 53880.95 88888.00 2008-11-29 01:59:09.900 334 17507.52 71.61 53880.96 88888.00 2008-11-29 01:59:10.400 334 17507.47 71.64 53881.01 88888.00 2008-11-29 01:59:10.900 334 17507.50 71.65 53880.90 88888.00 2008-11-29 01:59:11.400 334 17507.52 71.62 53880.84 88888.00 2008-11-29 01:59:11.900 334 17507.44 71.62 53880.80 88888.00 2008-11-29 01:59:12.400 334 17507.51 71.69 53880.82 88888.00 2008-11-29 01:59:12.900 334 17507.49 71.65 53880.92 88888.00 2008-11-29 01:59:13.400 334 17507.42 71.59 53880.91 88888.00 2008-11-29 01:59:13.900 334 17507.47 71.63 53880.84 88888.00 2008-11-29 01:59:14.400 334 17507.47 71.60 53880.79 88888.00 2008-11-29 01:59:14.900 334 17507.47 71.47 53880.84 88888.00 2008-11-29 01:59:15.400 334 17507.53 71.45 53880.83 88888.00 2008-11-29 01:59:15.900 334 17507.60 71.55 53880.83 88888.00 2008-11-29 01:59:16.400 334 17507.53 71.65 53880.91 88888.00 2008-11-29 01:59:16.900 334 17507.49 71.68 53880.86 88888.00 2008-11-29 01:59:17.400 334 17507.52 71.71 53880.87 88888.00 2008-11-29 01:59:17.900 334 17507.50 71.69 53880.88 88888.00 2008-11-29 01:59:18.397 334 17507.47 71.64 53880.95 88888.00 2008-11-29 01:59:18.907 334 17507.55 71.61 53880.97 88888.00 2008-11-29 01:59:19.407 334 17507.51 71.60 53880.86 88888.00 2008-11-29 01:59:19.907 334 17507.47 71.60 53880.80 88888.00 2008-11-29 01:59:20.407 334 17507.41 71.61 53880.80 88888.00 2008-11-29 01:59:20.907 334 17507.42 71.64 53880.78 88888.00 2008-11-29 01:59:21.407 334 17507.45 71.61 53880.79 88888.00 2008-11-29 01:59:21.907 334 17507.47 71.65 53880.81 88888.00 2008-11-29 01:59:22.407 334 17507.51 71.59 53880.86 88888.00 2008-11-29 01:59:22.907 334 17507.42 71.66 53880.93 88888.00 2008-11-29 01:59:23.407 334 17507.44 71.71 53880.85 88888.00 2008-11-29 01:59:23.907 334 17507.45 71.69 53880.88 88888.00 2008-11-29 01:59:24.407 334 17507.46 71.62 53880.90 88888.00 2008-11-29 01:59:24.907 334 17507.50 71.63 53880.85 88888.00 2008-11-29 01:59:25.407 334 17507.44 71.63 53880.88 88888.00 2008-11-29 01:59:25.907 334 17507.44 71.66 53880.91 88888.00 2008-11-29 01:59:26.407 334 17507.41 71.64 53881.02 88888.00 2008-11-29 01:59:26.907 334 17507.43 71.68 53880.98 88888.00 2008-11-29 01:59:27.407 334 17507.43 71.71 53880.88 88888.00 2008-11-29 01:59:27.907 334 17507.40 71.62 53880.90 88888.00 2008-11-29 01:59:28.407 334 17507.42 71.68 53880.85 88888.00 2008-11-29 01:59:28.907 334 17507.36 71.60 53880.81 88888.00 2008-11-29 01:59:29.407 334 17507.61 71.56 53880.75 88888.00 2008-11-29 01:59:29.907 334 17507.67 71.59 53880.80 88888.00 2008-11-29 01:59:30.407 334 17507.46 71.55 53880.87 88888.00 2008-11-29 01:59:30.907 334 17507.36 71.55 53880.85 88888.00 2008-11-29 01:59:31.407 334 17507.40 71.50 53880.91 88888.00 2008-11-29 01:59:31.907 334 17507.44 71.46 53880.91 88888.00 2008-11-29 01:59:32.407 334 17507.44 71.49 53880.92 88888.00 2008-11-29 01:59:32.907 334 17507.35 71.62 53880.92 88888.00 2008-11-29 01:59:33.407 334 17507.33 71.62 53880.94 88888.00 2008-11-29 01:59:33.907 334 17507.46 71.61 53880.98 88888.00 2008-11-29 01:59:34.407 334 17507.43 71.56 53880.91 88888.00 2008-11-29 01:59:34.907 334 17507.32 71.56 53880.94 88888.00 2008-11-29 01:59:35.407 334 17507.36 71.57 53880.98 88888.00 2008-11-29 01:59:35.907 334 17507.31 71.59 53880.96 88888.00 2008-11-29 01:59:36.407 334 17507.30 71.64 53880.99 88888.00 2008-11-29 01:59:36.907 334 17507.31 71.61 53881.01 88888.00 2008-11-29 01:59:37.407 334 17507.34 71.52 53880.94 88888.00 2008-11-29 01:59:37.907 334 17507.33 71.50 53880.96 88888.00 2008-11-29 01:59:38.407 334 17507.35 71.51 53880.98 88888.00 2008-11-29 01:59:38.907 334 17507.37 71.53 53881.02 88888.00 2008-11-29 01:59:39.407 334 17507.33 71.60 53880.97 88888.00 2008-11-29 01:59:39.907 334 17507.23 71.64 53880.93 88888.00 2008-11-29 01:59:40.407 334 17507.23 71.66 53880.81 88888.00 2008-11-29 01:59:40.907 334 17507.26 71.68 53880.88 88888.00 2008-11-29 01:59:41.407 334 17507.34 71.63 53880.87 88888.00 2008-11-29 01:59:41.907 334 17507.39 71.63 53880.84 88888.00 2008-11-29 01:59:42.407 334 17507.36 71.64 53880.85 88888.00 2008-11-29 01:59:42.907 334 17507.37 71.60 53880.90 88888.00 2008-11-29 01:59:43.407 334 17507.32 71.54 53880.87 88888.00 2008-11-29 01:59:43.907 334 17507.35 71.56 53880.93 88888.00 2008-11-29 01:59:44.407 334 17507.37 71.59 53880.95 88888.00 2008-11-29 01:59:44.907 334 17507.32 71.52 53880.82 88888.00 2008-11-29 01:59:45.407 334 17507.31 71.61 53880.81 88888.00 2008-11-29 01:59:45.907 334 17507.23 71.65 53880.78 88888.00 2008-11-29 01:59:46.407 334 17507.19 71.64 53880.87 88888.00 2008-11-29 01:59:46.907 334 17507.16 71.66 53880.98 88888.00 2008-11-29 01:59:47.407 334 17507.14 71.63 53880.91 88888.00 2008-11-29 01:59:47.907 334 17507.19 71.64 53880.86 88888.00 2008-11-29 01:59:48.407 334 17507.21 71.62 53880.87 88888.00 2008-11-29 01:59:48.907 334 17507.19 71.64 53880.88 88888.00 2008-11-29 01:59:49.407 334 17507.11 71.61 53880.90 88888.00 2008-11-29 01:59:49.907 334 17507.12 71.59 53880.94 88888.00 2008-11-29 01:59:50.407 334 17507.15 71.65 53880.92 88888.00 2008-11-29 01:59:50.907 334 17507.15 71.69 53880.86 88888.00 2008-11-29 01:59:51.407 334 17507.14 71.63 53880.96 88888.00 2008-11-29 01:59:51.907 334 17507.13 71.66 53881.02 88888.00 2008-11-29 01:59:52.407 334 17507.12 71.64 53880.91 88888.00 2008-11-29 01:59:52.907 334 17507.16 71.61 53880.84 88888.00 2008-11-29 01:59:53.407 334 17507.15 71.65 53880.88 88888.00 2008-11-29 01:59:53.907 334 17507.15 71.59 53880.84 88888.00 2008-11-29 01:59:54.407 334 17507.15 71.55 53880.91 88888.00 2008-11-29 01:59:54.907 334 17507.10 71.51 53880.97 88888.00 2008-11-29 01:59:55.407 334 17507.09 71.45 53880.90 88888.00 2008-11-29 01:59:55.907 334 17507.02 71.41 53880.92 88888.00 2008-11-29 01:59:56.407 334 17507.00 71.49 53880.90 88888.00 2008-11-29 01:59:56.907 334 17507.04 71.52 53880.84 88888.00 2008-11-29 01:59:57.407 334 17507.02 71.43 53880.83 88888.00 2008-11-29 01:59:57.907 334 17506.98 71.40 53880.92 88888.00 2008-11-29 01:59:58.407 334 17506.99 71.43 53880.85 88888.00 2008-11-29 01:59:58.907 334 17507.02 71.53 53880.85 88888.00 2008-11-29 01:59:59.407 334 17506.98 71.53 53880.88 88888.00 2008-11-29 01:59:59.907 334 17506.96 71.54 53880.93 88888.00 2008-11-29 02:00:00.407 334 17506.98 71.55 53880.87 88888.00 2008-11-29 02:00:00.907 334 17507.07 71.55 53880.84 88888.00 2008-11-29 02:00:01.407 334 17507.02 71.55 53880.83 88888.00 2008-11-29 02:00:01.907 334 17506.84 71.51 53880.86 88888.00 2008-11-29 02:00:02.407 334 17506.84 71.53 53880.88 88888.00 2008-11-29 02:00:02.907 334 17506.92 71.47 53880.86 88888.00 2008-11-29 02:00:03.407 334 17506.88 71.44 53880.85 88888.00 2008-11-29 02:00:03.907 334 17506.86 71.45 53880.84 88888.00 2008-11-29 02:00:04.407 334 17506.93 71.41 53880.87 88888.00 2008-11-29 02:00:04.907 334 17506.90 71.43 53880.92 88888.00 2008-11-29 02:00:05.407 334 17506.88 71.52 53880.91 88888.00 2008-11-29 02:00:05.907 334 17506.81 71.49 53880.94 88888.00 2008-11-29 02:00:06.407 334 17506.76 71.49 53880.87 88888.00 2008-11-29 02:00:06.907 334 17506.72 71.50 53880.93 88888.00 2008-11-29 02:00:06.407 334 17506.73 71.54 53880.88 88888.00 2008-11-29 02:00:07.907 334 17506.78 71.56 53880.94 88888.00 2008-11-29 02:00:08.407 334 17506.71 71.50 53880.92 88888.00 2008-11-29 02:00:08.907 334 17506.75 71.51 53880.92 88888.00 2008-11-29 02:00:09.407 334 17506.76 71.53 53880.94 88888.00 2008-11-29 02:00:09.907 334 17506.70 71.57 53881.01 88888.00 2008-11-29 02:00:10.407 334 17506.66 71.61 53880.99 88888.00 2008-11-29 02:00:10.907 334 17506.72 71.54 53881.04 88888.00 2008-11-29 02:00:11.407 334 17506.65 71.55 53881.03 88888.00 2008-11-29 02:00:11.907 334 17506.65 71.57 53881.13 88888.00 2008-11-29 02:00:12.407 334 17506.71 71.50 53881.07 88888.00 2008-11-29 02:00:12.907 334 17506.74 71.51 53881.02 88888.00 2008-11-29 02:00:13.407 334 17506.82 71.57 53881.01 88888.00 2008-11-29 02:00:13.907 334 17506.72 71.53 53881.05 88888.00 2008-11-29 02:00:14.407 334 17506.62 71.52 53881.24 88888.00 2008-11-29 02:00:14.907 334 17506.58 71.55 53881.10 88888.00 2008-11-29 02:00:15.407 334 17506.55 71.57 53881.01 88888.00 2008-11-29 02:00:15.907 334 17506.61 71.55 53881.04 88888.00 2008-11-29 02:00:16.407 334 17506.61 71.52 53880.95 88888.00 2008-11-29 02:00:16.907 334 17506.59 71.50 53881.03 88888.00 2008-11-29 02:00:17.407 334 17506.53 71.59 53881.06 88888.00 2008-11-29 02:00:17.907 334 17506.48 71.61 53881.03 88888.00 2008-11-29 02:00:18.407 334 17506.48 71.54 53881.04 88888.00 2008-11-29 02:00:18.907 334 17506.38 71.57 53881.03 88888.00 2008-11-29 02:00:19.407 334 17506.42 71.59 53881.06 88888.00 2008-11-29 02:00:19.907 334 17506.42 71.47 53881.08 88888.00 2008-11-29 02:00:20.407 334 17506.43 71.46 53880.99 88888.00 2008-11-29 02:00:20.907 334 17506.42 71.50 53880.95 88888.00 2008-11-29 02:00:21.407 334 17506.43 71.55 53880.95 88888.00 2008-11-29 02:00:21.907 334 17506.42 71.54 53881.14 88888.00 2008-11-29 02:00:22.407 334 17506.41 71.36 53881.17 88888.00 2008-11-29 02:00:22.907 334 17506.40 71.33 53881.15 88888.00 2008-11-29 02:00:23.407 334 17506.34 71.44 53881.16 88888.00 2008-11-29 02:00:23.907 334 17506.38 71.52 53881.15 88888.00 2008-11-29 02:00:24.407 334 17506.39 71.57 53881.27 88888.00 2008-11-29 02:00:24.907 334 17506.37 71.61 53881.28 88888.00 2008-11-29 02:00:25.407 334 17506.35 71.59 53881.24 88888.00 2008-11-29 02:00:25.907 334 17506.43 71.57 53881.23 88888.00 2008-11-29 02:00:26.407 334 17506.41 71.57 53881.23 88888.00 2008-11-29 02:00:26.907 334 17506.42 71.57 53881.24 88888.00 2008-11-29 02:00:27.407 334 17506.42 71.57 53881.23 88888.00 2008-11-29 02:00:27.907 334 17506.41 71.59 53881.14 88888.00 2008-11-29 02:00:28.407 334 17506.37 71.61 53881.13 88888.00 2008-11-29 02:00:28.907 334 17506.32 71.56 53881.19 88888.00 2008-11-29 02:00:29.407 334 17506.32 71.55 53881.15 88888.00 2008-11-29 02:00:29.907 334 17506.33 71.66 53881.09 88888.00 2008-11-29 02:00:30.407 334 17506.31 71.69 53881.08 88888.00 2008-11-29 02:00:30.907 334 17506.29 71.65 53881.15 88888.00 2008-11-29 02:00:31.407 334 17506.31 71.60 53881.19 88888.00 2008-11-29 02:00:31.907 334 17506.31 71.57 53881.14 88888.00 2008-11-29 02:00:32.407 334 17506.23 71.71 53881.17 88888.00 2008-11-29 02:00:32.907 334 17506.27 71.68 53881.14 88888.00 2008-11-29 02:00:33.407 334 17506.29 71.65 53881.07 88888.00 2008-11-29 02:00:33.907 334 17506.32 71.69 53881.08 88888.00 2008-11-29 02:00:34.407 334 17506.35 71.64 53881.16 88888.00 2008-11-29 02:00:34.907 334 17506.30 71.63 53881.14 88888.00 2008-11-29 02:00:35.407 334 17506.22 71.57 53881.18 88888.00 2008-11-29 02:00:35.907 334 17506.18 71.53 53881.14 88888.00 2008-11-29 02:00:36.407 334 17506.12 71.56 53881.14 88888.00 2008-11-29 02:00:36.907 334 17506.18 71.59 53881.17 88888.00 2008-11-29 02:00:37.407 334 17506.21 71.62 53881.08 88888.00 2008-11-29 02:00:37.907 334 17506.19 71.59 53881.07 88888.00 2008-11-29 02:00:38.407 334 17506.22 71.53 53881.08 88888.00 2008-11-29 02:00:38.907 334 17506.14 71.52 53881.06 88888.00 2008-11-29 02:00:39.407 334 17506.13 71.60 53881.01 88888.00 2008-11-29 02:00:39.907 334 17506.05 71.62 53880.95 88888.00 2008-11-29 02:00:40.407 334 17506.07 71.60 53881.01 88888.00 2008-11-29 02:00:40.907 334 17506.12 71.56 53881.02 88888.00 2008-11-29 02:00:41.407 334 17506.11 71.52 53881.07 88888.00 2008-11-29 02:00:41.907 334 17506.00 71.60 53881.17 88888.00 2008-11-29 02:00:42.407 334 17506.09 71.62 53881.19 88888.00 2008-11-29 02:00:42.907 334 17506.12 71.61 53881.21 88888.00 2008-11-29 02:00:43.407 334 17506.09 71.54 53881.17 88888.00 2008-11-29 02:00:43.907 334 17506.09 71.53 53881.18 88888.00 2008-11-29 02:00:44.407 334 17506.07 71.54 53881.02 88888.00 2008-11-29 02:00:44.907 334 17506.07 71.60 53880.96 88888.00 2008-11-29 02:00:45.407 334 17506.00 71.60 53881.04 88888.00 2008-11-29 02:00:45.907 334 17505.99 71.54 53881.01 88888.00 2008-11-29 02:00:46.407 334 17505.97 71.49 53881.07 88888.00 2008-11-29 02:00:46.907 334 17506.03 71.46 53881.09 88888.00 2008-11-29 02:00:47.407 334 17505.93 71.49 53881.01 88888.00 2008-11-29 02:00:47.907 334 17505.89 71.46 53881.07 88888.00 2008-11-29 02:00:48.407 334 17505.83 71.52 53881.07 88888.00 2008-11-29 02:00:48.907 334 17505.82 71.50 53881.05 88888.00 2008-11-29 02:00:49.407 334 17505.87 71.50 53880.96 88888.00 2008-11-29 02:00:49.907 334 17505.87 71.50 53881.09 88888.00 2008-11-29 02:00:50.407 334 17505.84 71.45 53881.12 88888.00 2008-11-29 02:00:50.907 334 17505.92 71.46 53881.09 88888.00 2008-11-29 02:00:51.407 334 17506.04 71.46 53881.03 88888.00 2008-11-29 02:00:51.907 334 17506.07 71.50 53881.01 88888.00 2008-11-29 02:00:52.407 334 17505.94 71.47 53881.05 88888.00 2008-11-29 02:00:52.907 334 17505.84 71.43 53881.03 88888.00 2008-11-29 02:00:53.407 334 17505.86 71.40 53881.06 88888.00 2008-11-29 02:00:53.907 334 17505.82 71.45 53881.09 88888.00 2008-11-29 02:00:54.407 334 17505.88 71.52 53881.10 88888.00 2008-11-29 02:00:54.907 334 17505.97 71.46 53881.13 88888.00 2008-11-29 02:00:55.407 334 17505.96 71.41 53881.13 88888.00 2008-11-29 02:00:55.907 334 17505.92 71.33 53881.21 88888.00 2008-11-29 02:00:56.407 334 17505.92 71.26 53881.18 88888.00 2008-11-29 02:00:56.907 334 17505.89 71.30 53881.17 88888.00 2008-11-29 02:00:57.407 334 17505.88 71.32 53881.20 88888.00 2008-11-29 02:00:57.907 334 17505.92 71.23 53881.19 88888.00 2008-11-29 02:00:58.407 334 17505.97 71.26 53881.18 88888.00 2008-11-29 02:00:58.907 334 17505.90 71.31 53881.23 88888.00 2008-11-29 02:00:59.407 334 17505.88 71.24 53881.21 88888.00 2008-11-29 02:00:59.907 334 17505.90 71.21 53881.24 88888.00 2008-11-29 02:01:00.407 334 17505.93 71.16 53881.21 88888.00 2008-11-29 02:01:00.907 334 17506.02 71.14 53881.14 88888.00 2008-11-29 02:01:01.407 334 17506.08 71.08 53881.12 88888.00 2008-11-29 02:01:01.907 334 17506.01 71.05 53881.09 88888.00 2008-11-29 02:01:02.407 334 17505.93 71.01 53881.12 88888.00 2008-11-29 02:01:02.907 334 17505.88 70.95 53881.18 88888.00 2008-11-29 02:01:03.407 334 17505.89 71.05 53881.25 88888.00 2008-11-29 02:01:03.907 334 17505.99 71.10 53881.25 88888.00 2008-11-29 02:01:04.407 334 17506.01 71.11 53881.17 88888.00 2008-11-29 02:01:04.907 334 17505.97 71.20 53881.10 88888.00 2008-11-29 02:01:05.407 334 17505.86 71.43 53881.15 88888.00 2008-11-29 02:01:05.907 334 17505.93 71.45 53881.08 88888.00 2008-11-29 02:01:06.407 334 17505.96 71.40 53881.14 88888.00 2008-11-29 02:01:06.907 334 17505.94 71.39 53881.23 88888.00 2008-11-29 02:01:07.407 334 17506.00 71.40 53881.44 88888.00 2008-11-29 02:01:07.907 334 17505.92 71.33 53881.39 88888.00 2008-11-29 02:01:08.407 334 17505.92 71.27 53881.28 88888.00 2008-11-29 02:01:08.907 334 17505.87 71.22 53881.17 88888.00 2008-11-29 02:01:09.407 334 17505.92 71.16 53881.12 88888.00 2008-11-29 02:01:09.907 334 17506.00 71.25 53881.13 88888.00 2008-11-29 02:01:10.407 334 17505.96 71.40 53881.19 88888.00 2008-11-29 02:01:10.907 334 17505.99 71.26 53881.17 88888.00 2008-11-29 02:01:11.407 334 17506.04 71.15 53881.18 88888.00 2008-11-29 02:01:11.907 334 17506.02 71.13 53881.20 88888.00 2008-11-29 02:01:12.407 334 17506.01 71.15 53881.25 88888.00 2008-11-29 02:01:12.907 334 17506.03 71.10 53881.21 88888.00 2008-11-29 02:01:13.407 334 17506.09 71.11 53881.15 88888.00 2008-11-29 02:01:13.907 334 17506.03 71.08 53881.12 88888.00 2008-11-29 02:01:14.407 334 17506.03 70.98 53881.10 88888.00 2008-11-29 02:01:14.907 334 17506.02 71.02 53881.10 88888.00 2008-11-29 02:01:15.407 334 17506.03 71.05 53881.07 88888.00 2008-11-29 02:01:15.907 334 17506.09 71.05 53881.15 88888.00 2008-11-29 02:01:16.407 334 17506.11 71.05 53881.10 88888.00 2008-11-29 02:01:16.907 334 17506.07 71.02 53881.10 88888.00 2008-11-29 02:01:17.407 334 17505.99 71.06 53881.12 88888.00 2008-11-29 02:01:17.907 334 17506.00 71.02 53881.09 88888.00 2008-11-29 02:01:18.407 334 17506.11 71.01 53881.06 88888.00 2008-11-29 02:01:18.907 334 17506.13 71.05 53881.14 88888.00 2008-11-29 02:01:19.407 334 17506.12 71.05 53881.19 88888.00 2008-11-29 02:01:19.907 334 17506.05 71.06 53881.15 88888.00 2008-11-29 02:01:20.407 334 17506.07 71.12 53881.10 88888.00 2008-11-29 02:01:20.907 334 17505.99 71.24 53881.12 88888.00 2008-11-29 02:01:21.407 334 17506.04 71.31 53881.08 88888.00 2008-11-29 02:01:21.907 334 17506.07 71.35 53881.18 88888.00 2008-11-29 02:01:22.407 334 17506.00 71.33 53881.16 88888.00 2008-11-29 02:01:22.907 334 17505.99 71.36 53881.10 88888.00 2008-11-29 02:01:23.407 334 17505.97 71.29 53881.12 88888.00 2008-11-29 02:01:23.907 334 17506.05 71.24 53881.15 88888.00 2008-11-29 02:01:24.407 334 17506.05 71.29 53881.23 88888.00 2008-11-29 02:01:24.907 334 17506.01 71.29 53881.18 88888.00 2008-11-29 02:01:25.407 334 17506.09 71.22 53881.18 88888.00 2008-11-29 02:01:25.907 334 17506.18 71.16 53881.16 88888.00 2008-11-29 02:01:26.407 334 17506.12 71.24 53881.13 88888.00 2008-11-29 02:01:26.907 334 17506.15 71.22 53881.04 88888.00 2008-11-29 02:01:27.407 334 17506.14 71.21 53881.04 88888.00 2008-11-29 02:01:27.907 334 17506.09 71.20 53881.07 88888.00 2008-11-29 02:01:28.407 334 17506.08 71.25 53881.14 88888.00 2008-11-29 02:01:28.907 334 17506.08 71.24 53881.13 88888.00 2008-11-29 02:01:29.407 334 17506.11 71.23 53881.07 88888.00 2008-11-29 02:01:29.907 334 17506.11 71.25 53881.05 88888.00 2008-11-29 02:01:30.407 334 17506.22 71.27 53880.99 88888.00 2008-11-29 02:01:30.907 334 17506.19 71.26 53881.05 88888.00 2008-11-29 02:01:31.407 334 17506.14 71.21 53881.06 88888.00 2008-11-29 02:01:31.907 334 17506.13 71.17 53881.04 88888.00 2008-11-29 02:01:32.407 334 17506.14 71.18 53881.08 88888.00 2008-11-29 02:01:32.907 334 17506.19 71.11 53881.08 88888.00 2008-11-29 02:01:33.407 334 17506.09 71.13 53881.03 88888.00 2008-11-29 02:01:33.907 334 17506.05 71.15 53881.06 88888.00 2008-11-29 02:01:34.407 334 17506.13 71.22 53881.08 88888.00 2008-11-29 02:01:34.907 334 17506.15 71.22 53881.12 88888.00 2008-11-29 02:01:35.407 334 17506.11 71.17 53881.05 88888.00 2008-11-29 02:01:35.907 334 17506.10 71.20 53881.08 88888.00 2008-11-29 02:01:36.407 334 17506.14 71.17 53881.07 88888.00 2008-11-29 02:01:36.907 334 17506.15 71.17 53881.04 88888.00 2008-11-29 02:01:37.407 334 17506.19 71.13 53881.08 88888.00 2008-11-29 02:01:37.907 334 17506.29 71.17 53881.10 88888.00 2008-11-29 02:01:38.407 334 17506.27 71.12 53881.12 88888.00 2008-11-29 02:01:38.907 334 17506.25 71.14 53881.07 88888.00 2008-11-29 02:01:39.407 334 17506.29 71.17 53880.98 88888.00 2008-11-29 02:01:39.907 334 17506.37 71.20 53881.07 88888.00 2008-11-29 02:01:40.407 334 17506.31 71.13 53881.15 88888.00 2008-11-29 02:01:40.907 334 17506.29 71.12 53881.13 88888.00 2008-11-29 02:01:41.407 334 17506.24 71.14 53881.10 88888.00 2008-11-29 02:01:41.907 334 17506.20 71.17 53881.05 88888.00 2008-11-29 02:01:42.407 334 17506.24 71.23 53880.98 88888.00 2008-11-29 02:01:42.907 334 17506.24 71.29 53880.96 88888.00 2008-11-29 02:01:43.407 334 17506.25 71.26 53880.97 88888.00 2008-11-29 02:01:43.907 334 17506.17 71.29 53880.95 88888.00 2008-11-29 02:01:44.407 334 17506.17 71.30 53880.98 88888.00 2008-11-29 02:01:44.907 334 17506.23 71.32 53881.06 88888.00 2008-11-29 02:01:45.407 334 17506.31 71.31 53881.07 88888.00 2008-11-29 02:01:45.907 334 17506.27 71.26 53881.16 88888.00 2008-11-29 02:01:46.407 334 17506.20 71.24 53881.06 88888.00 2008-11-29 02:01:46.907 334 17506.21 71.23 53880.94 88888.00 2008-11-29 02:01:47.407 334 17506.25 71.17 53880.86 88888.00 2008-11-29 02:01:47.907 334 17506.24 71.20 53880.88 88888.00 2008-11-29 02:01:48.407 334 17506.23 71.23 53880.91 88888.00 2008-11-29 02:01:48.907 334 17506.27 71.24 53880.85 88888.00 2008-11-29 02:01:49.407 334 17506.20 71.23 53880.73 88888.00 2008-11-29 02:01:49.907 334 17506.23 71.24 53880.78 88888.00 2008-11-29 02:01:50.407 334 17506.20 71.21 53880.85 88888.00 2008-11-29 02:01:50.907 334 17506.14 71.24 53880.81 88888.00 2008-11-29 02:01:51.407 334 17506.17 71.21 53880.79 88888.00 2008-11-29 02:01:51.907 334 17506.28 71.20 53880.78 88888.00 2008-11-29 02:01:52.407 334 17506.27 71.20 53880.82 88888.00 2008-11-29 02:01:52.907 334 17506.29 71.18 53880.85 88888.00 2008-11-29 02:01:53.407 334 17506.27 71.17 53880.88 88888.00 2008-11-29 02:01:53.907 334 17506.27 71.16 53880.83 88888.00 2008-11-29 02:01:54.407 334 17506.35 71.13 53880.94 88888.00 2008-11-29 02:01:54.907 334 17506.33 71.14 53880.92 88888.00 2008-11-29 02:01:55.407 334 17506.30 71.18 53880.91 88888.00 2008-11-29 02:01:55.907 334 17506.30 71.20 53880.86 88888.00 2008-11-29 02:01:56.407 334 17506.24 71.16 53880.84 88888.00 2008-11-29 02:01:56.907 334 17506.27 71.11 53880.94 88888.00 2008-11-29 02:01:57.407 334 17506.27 71.20 53880.94 88888.00 2008-11-29 02:01:57.907 334 17506.30 71.15 53880.97 88888.00 2008-11-29 02:01:58.407 334 17506.32 71.13 53880.98 88888.00 2008-11-29 02:01:58.907 334 17506.30 71.18 53880.94 88888.00 2008-11-29 02:01:59.407 334 17506.39 71.14 53880.92 88888.00 2008-11-29 02:01:59.907 334 17506.32 71.15 53880.99 88888.00 2008-11-29 02:02:00.407 334 17506.31 71.13 53881.01 88888.00 2008-11-29 02:02:00.907 334 17506.28 71.24 53880.93 88888.00 2008-11-29 02:02:01.407 334 17506.31 71.22 53880.96 88888.00 2008-11-29 02:02:01.907 334 17506.31 71.24 53880.97 88888.00 2008-11-29 02:02:02.407 334 17506.27 71.15 53880.99 88888.00 2008-11-29 02:02:02.907 334 17506.23 71.15 53880.92 88888.00 2008-11-29 02:02:03.407 334 17506.29 71.20 53880.86 88888.00 2008-11-29 02:02:03.907 334 17506.25 71.23 53880.84 88888.00 2008-11-29 02:02:04.407 334 17506.20 71.20 53880.87 88888.00 2008-11-29 02:02:04.907 334 17506.21 71.13 53880.94 88888.00 2008-11-29 02:02:05.407 334 17506.28 71.03 53880.91 88888.00 2008-11-29 02:02:05.907 334 17506.25 71.10 53880.84 88888.00 2008-11-29 02:02:06.407 334 17506.27 71.13 53880.83 88888.00 2008-11-29 02:02:06.907 334 17506.23 71.16 53880.87 88888.00 2008-11-29 02:02:07.407 334 17506.23 71.17 53880.84 88888.00 2008-11-29 02:02:07.907 334 17506.21 71.12 53880.85 88888.00 2008-11-29 02:02:08.407 334 17506.23 71.10 53880.81 88888.00 2008-11-29 02:02:08.907 334 17506.18 71.07 53880.74 88888.00 2008-11-29 02:02:09.407 334 17506.21 71.11 53880.73 88888.00 2008-11-29 02:02:09.907 334 17506.21 71.04 53880.79 88888.00 2008-11-29 02:02:10.407 334 17506.22 71.03 53880.85 88888.00 2008-11-29 02:02:10.907 334 17506.19 71.13 53880.86 88888.00 2008-11-29 02:02:11.407 334 17506.22 71.11 53880.93 88888.00 2008-11-29 02:02:11.907 334 17506.22 70.98 53880.93 88888.00 2008-11-29 02:02:12.407 334 17506.28 70.87 53880.88 88888.00 2008-11-29 02:02:12.907 334 17506.32 70.91 53880.83 88888.00 2008-11-29 02:02:13.404 334 17506.28 70.84 53880.78 88888.00 2008-11-29 02:02:13.904 334 17506.27 70.97 53880.79 88888.00 2008-11-29 02:02:14.404 334 17506.23 71.08 53880.83 88888.00 2008-11-29 02:02:14.904 334 17506.20 71.06 53880.80 88888.00 2008-11-29 02:02:15.404 334 17506.28 71.03 53880.73 88888.00 2008-11-29 02:02:15.904 334 17506.23 71.07 53880.83 88888.00 2008-11-29 02:02:16.404 334 17506.25 71.10 53880.85 88888.00 2008-11-29 02:02:16.904 334 17506.27 70.96 53880.83 88888.00 2008-11-29 02:02:17.404 334 17506.34 70.90 53880.76 88888.00 2008-11-29 02:02:17.904 334 17506.28 70.86 53880.81 88888.00 2008-11-29 02:02:18.404 334 17506.25 70.93 53880.80 88888.00 2008-11-29 02:02:18.904 334 17506.29 70.91 53880.76 88888.00 2008-11-29 02:02:19.404 334 17506.34 70.93 53880.80 88888.00 2008-11-29 02:02:19.904 334 17506.28 70.93 53880.79 88888.00 2008-11-29 02:02:20.404 334 17506.17 70.90 53880.72 88888.00 2008-11-29 02:02:20.904 334 17506.21 70.93 53880.74 88888.00 2008-11-29 02:02:21.404 334 17506.21 70.90 53880.82 88888.00 2008-11-29 02:02:21.904 334 17506.22 70.88 53880.81 88888.00 2008-11-29 02:02:22.404 334 17506.28 70.90 53880.70 88888.00 2008-11-29 02:02:22.904 334 17506.28 70.87 53880.70 88888.00 2008-11-29 02:02:23.404 334 17506.32 70.76 53880.70 88888.00 2008-11-29 02:02:23.904 334 17506.24 70.86 53880.70 88888.00 2008-11-29 02:02:24.404 334 17506.23 70.91 53880.82 88888.00 2008-11-29 02:02:24.904 334 17506.24 70.88 53880.75 88888.00 2008-11-29 02:02:25.404 334 17506.15 70.83 53880.76 88888.00 2008-11-29 02:02:25.904 334 17506.17 70.81 53880.79 88888.00 2008-11-29 02:02:26.404 334 17506.15 70.78 53880.74 88888.00 2008-11-29 02:02:26.904 334 17506.24 70.72 53880.78 88888.00 2008-11-29 02:02:27.404 334 17506.22 70.73 53880.75 88888.00 2008-11-29 02:02:27.904 334 17506.21 70.81 53880.65 88888.00 2008-11-29 02:02:28.404 334 17506.23 70.77 53880.65 88888.00 2008-11-29 02:02:28.904 334 17506.23 70.79 53880.65 88888.00 2008-11-29 02:02:29.404 334 17506.18 70.68 53880.57 88888.00 2008-11-29 02:02:29.904 334 17506.14 70.59 53880.67 88888.00 2008-11-29 02:02:30.404 334 17506.27 70.54 53880.68 88888.00 2008-11-29 02:02:30.904 334 17506.31 70.62 53880.70 88888.00 2008-11-29 02:02:31.404 334 17506.34 70.61 53880.68 88888.00 2008-11-29 02:02:31.904 334 17506.39 70.61 53880.78 88888.00 2008-11-29 02:02:32.404 334 17506.38 70.57 53880.80 88888.00 2008-11-29 02:02:32.904 334 17506.33 70.58 53880.78 88888.00 2008-11-29 02:02:33.404 334 17506.29 70.59 53880.76 88888.00 2008-11-29 02:02:33.904 334 17506.30 70.59 53880.76 88888.00 2008-11-29 02:02:34.404 334 17506.28 70.55 53880.74 88888.00 2008-11-29 02:02:34.904 334 17506.27 70.53 53880.82 88888.00 2008-11-29 02:02:35.404 334 17506.24 70.57 53880.91 88888.00 2008-11-29 02:02:35.904 334 17506.33 70.54 53880.93 88888.00 2008-11-29 02:02:36.404 334 17506.33 70.56 53880.90 88888.00 2008-11-29 02:02:36.904 334 17506.32 70.56 53880.94 88888.00 2008-11-29 02:02:37.404 334 17506.32 70.59 53880.85 88888.00 2008-11-29 02:02:37.904 334 17506.24 70.57 53880.88 88888.00 2008-11-29 02:02:38.404 334 17506.23 70.59 53880.80 88888.00 2008-11-29 02:02:38.904 334 17506.14 70.51 53880.84 88888.00 2008-11-29 02:02:39.404 334 17506.17 70.54 53880.83 88888.00 2008-11-29 02:02:39.904 334 17506.14 70.58 53880.78 88888.00 2008-11-29 02:02:40.404 334 17506.15 70.56 53880.69 88888.00 2008-11-29 02:02:40.904 334 17506.15 70.57 53880.72 88888.00 2008-11-29 02:02:41.404 334 17506.14 70.63 53880.82 88888.00 2008-11-29 02:02:41.904 334 17506.24 70.57 53880.86 88888.00 2008-11-29 02:02:42.404 334 17506.22 70.52 53880.84 88888.00 2008-11-29 02:02:42.904 334 17506.14 70.51 53880.82 88888.00 2008-11-29 02:02:43.404 334 17506.19 70.51 53880.84 88888.00 2008-11-29 02:02:43.904 334 17506.22 70.41 53880.73 88888.00 2008-11-29 02:02:44.404 334 17506.21 70.46 53880.82 88888.00 2008-11-29 02:02:44.904 334 17506.22 70.48 53880.81 88888.00 2008-11-29 02:02:45.404 334 17506.24 70.42 53880.71 88888.00 2008-11-29 02:02:45.904 334 17506.25 70.33 53880.76 88888.00 2008-11-29 02:02:46.404 334 17506.29 70.36 53880.79 88888.00 2008-11-29 02:02:46.904 334 17506.40 70.41 53880.90 88888.00 2008-11-29 02:02:47.404 334 17506.32 70.45 53880.86 88888.00 2008-11-29 02:02:47.904 334 17506.21 70.41 53880.83 88888.00 2008-11-29 02:02:48.404 334 17506.24 70.33 53880.88 88888.00 2008-11-29 02:02:48.904 334 17506.25 70.32 53880.92 88888.00 2008-11-29 02:02:49.404 334 17506.22 70.35 53880.88 88888.00 2008-11-29 02:02:49.904 334 17506.25 70.27 53880.86 88888.00 2008-11-29 02:02:50.404 334 17506.35 70.20 53880.85 88888.00 2008-11-29 02:02:50.904 334 17506.38 70.25 53880.80 88888.00 2008-11-29 02:02:51.404 334 17506.35 70.26 53880.80 88888.00 2008-11-29 02:02:51.904 334 17506.39 70.29 53880.78 88888.00 2008-11-29 02:02:52.404 334 17506.50 70.25 53880.82 88888.00 2008-11-29 02:02:52.904 334 17506.51 70.32 53880.86 88888.00 2008-11-29 02:02:53.404 334 17506.43 70.32 53880.83 88888.00 2008-11-29 02:02:53.904 334 17506.50 70.30 53880.93 88888.00 2008-11-29 02:02:54.404 334 17506.54 70.33 53880.91 88888.00 2008-11-29 02:02:54.904 334 17506.52 70.33 53880.97 88888.00 2008-11-29 02:02:55.404 334 17506.51 70.39 53881.07 88888.00 2008-11-29 02:02:55.904 334 17506.51 70.26 53880.98 88888.00 2008-11-29 02:02:56.404 334 17506.53 70.26 53880.85 88888.00 2008-11-29 02:02:56.904 334 17506.53 70.25 53880.87 88888.00 2008-11-29 02:02:57.404 334 17506.50 70.24 53880.91 88888.00 2008-11-29 02:02:57.904 334 17506.51 70.26 53880.93 88888.00 2008-11-29 02:02:58.404 334 17506.56 70.34 53880.88 88888.00 2008-11-29 02:02:58.904 334 17506.59 70.36 53880.80 88888.00 2008-11-29 02:02:59.404 334 17506.59 70.37 53880.76 88888.00 2008-11-29 02:02:59.904 334 17506.51 70.38 53880.73 88888.00 2008-11-29 02:03:00.404 334 17506.55 70.39 53880.79 88888.00 2008-11-29 02:03:00.904 334 17506.60 70.41 53880.82 88888.00 2008-11-29 02:03:01.404 334 17506.55 70.35 53880.80 88888.00 2008-11-29 02:03:01.904 334 17506.64 70.35 53880.79 88888.00 2008-11-29 02:03:02.404 334 17506.64 70.33 53880.86 88888.00 2008-11-29 02:03:02.904 334 17506.54 70.27 53880.91 88888.00 2008-11-29 02:03:03.404 334 17506.50 70.30 53880.84 88888.00 2008-11-29 02:03:03.904 334 17506.56 70.32 53880.87 88888.00 2008-11-29 02:03:04.404 334 17506.62 70.35 53880.78 88888.00 2008-11-29 02:03:04.904 334 17506.62 70.30 53880.80 88888.00 2008-11-29 02:03:05.404 334 17506.55 70.29 53880.82 88888.00 2008-11-29 02:03:05.904 334 17506.55 70.30 53880.96 88888.00 2008-11-29 02:03:06.404 334 17506.58 70.27 53880.93 88888.00 2008-11-29 02:03:06.904 334 17506.58 70.24 53880.84 88888.00 2008-11-29 02:03:07.404 334 17506.65 70.13 53880.85 88888.00 2008-11-29 02:03:07.904 334 17506.63 70.16 53880.79 88888.00 2008-11-29 02:03:08.404 334 17506.60 70.19 53880.84 88888.00 2008-11-29 02:03:08.904 334 17506.61 70.16 53880.94 88888.00 2008-11-29 02:03:09.404 334 17506.64 70.18 53880.92 88888.00 2008-11-29 02:03:09.904 334 17506.58 70.24 53880.99 88888.00 2008-11-29 02:03:10.404 334 17506.55 70.23 53880.90 88888.00 2008-11-29 02:03:10.904 334 17506.63 70.20 53880.93 88888.00 2008-11-29 02:03:11.404 334 17506.63 70.20 53880.91 88888.00 2008-11-29 02:03:11.904 334 17506.58 70.26 53880.86 88888.00 2008-11-29 02:03:12.404 334 17506.69 70.25 53880.93 88888.00 2008-11-29 02:03:12.904 334 17506.60 70.33 53880.94 88888.00 2008-11-29 02:03:13.404 334 17506.59 70.35 53880.84 88888.00 2008-11-29 02:03:13.904 334 17506.60 70.33 53880.88 88888.00 2008-11-29 02:03:14.404 334 17506.68 70.33 53880.93 88888.00 2008-11-29 02:03:14.904 334 17506.69 70.25 53880.85 88888.00 2008-11-29 02:03:15.404 334 17506.56 70.20 53880.83 88888.00 2008-11-29 02:03:15.904 334 17506.52 70.32 53880.90 88888.00 2008-11-29 02:03:16.404 334 17506.56 70.36 53880.79 88888.00 2008-11-29 02:03:16.904 334 17506.52 70.37 53880.65 88888.00 2008-11-29 02:03:17.404 334 17506.45 70.28 53880.65 88888.00 2008-11-29 02:03:17.904 334 17506.49 70.23 53880.65 88888.00 2008-11-29 02:03:18.404 334 17506.63 70.29 53880.64 88888.00 2008-11-29 02:03:18.904 334 17506.72 70.27 53880.65 88888.00 2008-11-29 02:03:19.404 334 17506.68 70.29 53880.67 88888.00 2008-11-29 02:03:19.904 334 17506.69 70.32 53880.74 88888.00 2008-11-29 02:03:20.404 334 17506.78 70.27 53880.73 88888.00 2008-11-29 02:03:20.904 334 17506.74 70.28 53880.75 88888.00 2008-11-29 02:03:21.404 334 17506.68 70.24 53880.67 88888.00 2008-11-29 02:03:21.904 334 17506.76 70.27 53880.67 88888.00 2008-11-29 02:03:22.404 334 17506.79 70.29 53880.65 88888.00 2008-11-29 02:03:22.904 334 17506.76 70.32 53880.78 88888.00 2008-11-29 02:03:23.404 334 17506.78 70.26 53880.71 88888.00 2008-11-29 02:03:23.904 334 17506.80 70.22 53880.79 88888.00 2008-11-29 02:03:24.404 334 17506.76 70.17 53880.80 88888.00 2008-11-29 02:03:24.904 334 17506.61 70.24 53880.84 88888.00 2008-11-29 02:03:25.404 334 17506.58 70.27 53880.86 88888.00 2008-11-29 02:03:25.904 334 17506.65 70.26 53880.76 88888.00 2008-11-29 02:03:26.404 334 17506.74 70.25 53880.73 88888.00 2008-11-29 02:03:26.904 334 17506.79 70.24 53880.73 88888.00 2008-11-29 02:03:27.404 334 17506.70 70.23 53880.76 88888.00 2008-11-29 02:03:27.904 334 17506.66 70.22 53880.69 88888.00 2008-11-29 02:03:28.404 334 17506.63 70.26 53880.82 88888.00 2008-11-29 02:03:28.904 334 17506.64 70.26 53880.82 88888.00 2008-11-29 02:03:29.404 334 17506.70 70.22 53880.72 88888.00 2008-11-29 02:03:29.904 334 17506.71 70.20 53880.79 88888.00 2008-11-29 02:03:30.404 334 17506.70 70.27 53880.73 88888.00 2008-11-29 02:03:30.904 334 17506.68 70.23 53880.69 88888.00 2008-11-29 02:03:31.404 334 17506.60 70.23 53880.70 88888.00 2008-11-29 02:03:31.904 334 17506.55 70.32 53880.74 88888.00 2008-11-29 02:03:32.404 334 17506.50 70.30 53880.78 88888.00 2008-11-29 02:03:32.904 334 17506.63 70.27 53880.80 88888.00 2008-11-29 02:03:33.404 334 17506.63 70.25 53880.81 88888.00 2008-11-29 02:03:33.904 334 17506.59 70.25 53880.82 88888.00 2008-11-29 02:03:34.404 334 17506.55 70.28 53880.83 88888.00 2008-11-29 02:03:34.904 334 17506.55 70.33 53880.76 88888.00 2008-11-29 02:03:35.404 334 17506.56 70.35 53880.71 88888.00 2008-11-29 02:03:35.904 334 17506.52 70.32 53880.70 88888.00 2008-11-29 02:03:36.404 334 17506.53 70.18 53880.74 88888.00 2008-11-29 02:03:36.904 334 17506.54 70.18 53880.79 88888.00 2008-11-29 02:03:37.404 334 17506.63 70.15 53880.80 88888.00 2008-11-29 02:03:37.904 334 17506.69 70.13 53880.79 88888.00 2008-11-29 02:03:38.404 334 17506.68 70.10 53880.84 88888.00 2008-11-29 02:03:38.904 334 17506.63 70.14 53880.83 88888.00 2008-11-29 02:03:39.404 334 17506.61 70.17 53880.65 88888.00 2008-11-29 02:03:39.904 334 17506.59 70.12 53880.73 88888.00 2008-11-29 02:03:40.404 334 17506.59 70.10 53880.75 88888.00 2008-11-29 02:03:40.904 334 17506.52 70.18 53880.78 88888.00 2008-11-29 02:03:41.404 334 17506.52 70.26 53880.83 88888.00 2008-11-29 02:03:41.904 334 17506.56 70.20 53880.80 88888.00 2008-11-29 02:03:42.404 334 17506.50 70.14 53880.81 88888.00 2008-11-29 02:03:42.904 334 17506.59 70.15 53880.80 88888.00 2008-11-29 02:03:43.404 334 17506.66 70.15 53880.86 88888.00 2008-11-29 02:03:43.904 334 17506.60 70.22 53880.86 88888.00 2008-11-29 02:03:44.404 334 17506.58 70.24 53880.86 88888.00 2008-11-29 02:03:44.904 334 17506.61 70.22 53880.82 88888.00 2008-11-29 02:03:45.404 334 17506.60 70.15 53880.81 88888.00 2008-11-29 02:03:45.904 334 17506.63 70.15 53880.84 88888.00 2008-11-29 02:03:46.404 334 17506.60 70.18 53880.82 88888.00 2008-11-29 02:03:46.904 334 17506.59 70.18 53880.83 88888.00 2008-11-29 02:03:47.404 334 17506.53 70.15 53880.79 88888.00 2008-11-29 02:03:47.904 334 17506.53 70.05 53880.78 88888.00 2008-11-29 02:03:48.404 334 17506.59 70.06 53880.80 88888.00 2008-11-29 02:03:48.904 334 17506.62 70.10 53880.76 88888.00 2008-11-29 02:03:49.404 334 17506.54 70.06 53880.69 88888.00 2008-11-29 02:03:49.904 334 17506.53 70.03 53880.74 88888.00 2008-11-29 02:03:50.404 334 17506.52 70.03 53880.79 88888.00 2008-11-29 02:03:50.904 334 17506.51 70.06 53880.81 88888.00 2008-11-29 02:03:51.404 334 17506.51 70.02 53880.86 88888.00 2008-11-29 02:03:51.904 334 17506.56 70.07 53880.92 88888.00 2008-11-29 02:03:52.404 334 17506.58 70.10 53880.94 88888.00 2008-11-29 02:03:52.904 334 17506.52 70.17 53880.90 88888.00 2008-11-29 02:03:53.404 334 17506.60 70.15 53880.83 88888.00 2008-11-29 02:03:53.904 334 17506.56 70.13 53880.88 88888.00 2008-11-29 02:03:54.404 334 17506.63 70.08 53880.85 88888.00 2008-11-29 02:03:54.904 334 17506.59 70.10 53880.85 88888.00 2008-11-29 02:03:55.404 334 17506.52 70.06 53880.85 88888.00 2008-11-29 02:03:55.904 334 17506.55 70.09 53880.82 88888.00 2008-11-29 02:03:56.404 334 17506.52 70.14 53880.82 88888.00 2008-11-29 02:03:56.904 334 17506.50 70.12 53880.83 88888.00 2008-11-29 02:03:57.404 334 17506.55 70.15 53880.79 88888.00 2008-11-29 02:03:57.904 334 17506.48 70.10 53880.79 88888.00 2008-11-29 02:03:58.404 334 17506.42 70.07 53880.81 88888.00 2008-11-29 02:03:58.904 334 17506.45 70.06 53880.83 88888.00 2008-11-29 02:03:59.404 334 17506.49 70.04 53880.81 88888.00 2008-11-29 02:03:59.904 334 17506.45 70.06 53880.76 88888.00 2008-11-29 02:04:00.404 334 17506.42 70.04 53880.75 88888.00 2008-11-29 02:04:00.904 334 17506.48 70.10 53880.76 88888.00 2008-11-29 02:04:01.404 334 17506.50 70.16 53880.79 88888.00 2008-11-29 02:04:01.904 334 17506.56 70.17 53880.91 88888.00 2008-11-29 02:04:02.404 334 17506.49 70.18 53880.86 88888.00 2008-11-29 02:04:02.904 334 17506.47 70.15 53880.83 88888.00 2008-11-29 02:04:03.404 334 17506.51 70.18 53880.84 88888.00 2008-11-29 02:04:03.904 334 17506.45 70.17 53880.81 88888.00 2008-11-29 02:04:04.404 334 17506.41 70.12 53880.81 88888.00 2008-11-29 02:04:04.904 334 17506.38 70.13 53880.79 88888.00 2008-11-29 02:04:05.404 334 17506.33 70.18 53880.80 88888.00 2008-11-29 02:04:05.904 334 17506.32 70.15 53880.83 88888.00 2008-11-29 02:04:06.404 334 17506.41 70.14 53880.83 88888.00 2008-11-29 02:04:06.904 334 17506.43 70.10 53880.79 88888.00 2008-11-29 02:04:07.404 334 17506.38 70.14 53880.82 88888.00 2008-11-29 02:04:07.904 334 17506.38 70.17 53880.90 88888.00 2008-11-29 02:04:08.404 334 17506.39 70.20 53880.79 88888.00 2008-11-29 02:04:08.904 334 17506.41 70.15 53880.80 88888.00 2008-11-29 02:04:09.404 334 17506.42 70.16 53880.80 88888.00 2008-11-29 02:04:09.904 334 17506.40 70.16 53880.84 88888.00 2008-11-29 02:04:10.404 334 17506.41 70.18 53880.82 88888.00 2008-11-29 02:04:10.904 334 17506.37 70.24 53880.73 88888.00 2008-11-29 02:04:11.404 334 17506.31 70.28 53880.76 88888.00 2008-11-29 02:04:11.904 334 17506.35 70.25 53880.70 88888.00 2008-11-29 02:04:12.404 334 17506.34 70.16 53880.69 88888.00 2008-11-29 02:04:12.904 334 17506.30 70.17 53880.85 88888.00 2008-11-29 02:04:13.404 334 17506.25 70.10 53880.94 88888.00 2008-11-29 02:04:13.904 334 17506.21 70.16 53880.85 88888.00 2008-11-29 02:04:14.404 334 17506.20 70.19 53880.83 88888.00 2008-11-29 02:04:14.904 334 17506.18 70.22 53880.87 88888.00 2008-11-29 02:04:15.404 334 17506.20 70.22 53880.87 88888.00 2008-11-29 02:04:15.904 334 17506.17 70.24 53880.93 88888.00 2008-11-29 02:04:16.404 334 17506.20 70.22 53880.87 88888.00 2008-11-29 02:04:16.904 334 17506.25 70.24 53880.86 88888.00 2008-11-29 02:04:17.404 334 17506.24 70.33 53880.80 88888.00 2008-11-29 02:04:17.904 334 17506.31 70.38 53880.88 88888.00 2008-11-29 02:04:18.404 334 17506.35 70.37 53880.94 88888.00 2008-11-29 02:04:18.904 334 17506.34 70.32 53880.94 88888.00 2008-11-29 02:04:19.404 334 17506.29 70.20 53880.98 88888.00 2008-11-29 02:04:19.904 334 17506.37 70.23 53880.93 88888.00 2008-11-29 02:04:20.404 334 17506.35 70.24 53880.84 88888.00 2008-11-29 02:04:20.904 334 17506.30 70.24 53880.88 88888.00 2008-11-29 02:04:21.404 334 17506.24 70.17 53880.81 88888.00 2008-11-29 02:04:21.904 334 17506.30 70.28 53880.81 88888.00 2008-11-29 02:04:22.404 334 17506.28 70.17 53880.80 88888.00 2008-11-29 02:04:22.904 334 17506.32 70.25 53880.80 88888.00 2008-11-29 02:04:23.404 334 17506.37 70.26 53880.72 88888.00 2008-11-29 02:04:23.904 334 17506.37 70.36 53880.70 88888.00 2008-11-29 02:04:24.404 334 17506.33 70.28 53880.75 88888.00 2008-11-29 02:04:24.904 334 17506.30 70.29 53880.65 88888.00 2008-11-29 02:04:25.404 334 17506.29 70.35 53880.74 88888.00 2008-11-29 02:04:25.904 334 17506.30 70.32 53880.72 88888.00 2008-11-29 02:04:26.404 334 17506.32 70.24 53880.70 88888.00 2008-11-29 02:04:26.904 334 17506.28 70.19 53880.71 88888.00 2008-11-29 02:04:27.404 334 17506.27 70.28 53880.68 88888.00 2008-11-29 02:04:27.904 334 17506.22 70.33 53880.71 88888.00 2008-11-29 02:04:28.404 334 17506.27 70.32 53880.64 88888.00 2008-11-29 02:04:28.904 334 17506.24 70.33 53880.74 88888.00 2008-11-29 02:04:29.404 334 17506.21 70.29 53880.82 88888.00 2008-11-29 02:04:29.904 334 17506.21 70.24 53880.85 88888.00 2008-11-29 02:04:30.404 334 17506.22 70.26 53880.80 88888.00 2008-11-29 02:04:30.904 334 17506.17 70.29 53880.81 88888.00 2008-11-29 02:04:31.404 334 17506.20 70.29 53880.71 88888.00 2008-11-29 02:04:31.904 334 17506.23 70.23 53880.68 88888.00 2008-11-29 02:04:32.404 334 17506.23 70.19 53880.61 88888.00 2008-11-29 02:04:32.904 334 17506.20 70.25 53880.75 88888.00 2008-11-29 02:04:33.404 334 17506.20 70.28 53880.76 88888.00 2008-11-29 02:04:33.904 334 17506.18 70.20 53880.73 88888.00 2008-11-29 02:04:34.404 334 17506.19 70.13 53880.69 88888.00 2008-11-29 02:04:34.904 334 17506.20 70.12 53880.74 88888.00 2008-11-29 02:04:35.404 334 17506.19 70.16 53880.72 88888.00 2008-11-29 02:04:35.904 334 17506.30 70.16 53880.70 88888.00 2008-11-29 02:04:36.404 334 17506.25 70.14 53880.65 88888.00 2008-11-29 02:04:36.904 334 17506.19 70.19 53880.62 88888.00 2008-11-29 02:04:37.404 334 17506.14 70.23 53880.67 88888.00 2008-11-29 02:04:37.904 334 17506.22 70.12 53880.70 88888.00 2008-11-29 02:04:38.404 334 17506.23 70.05 53880.58 88888.00 2008-11-29 02:04:38.904 334 17506.25 69.98 53880.65 88888.00 2008-11-29 02:04:39.404 334 17506.23 70.05 53880.68 88888.00 2008-11-29 02:04:39.904 334 17506.24 70.06 53880.78 88888.00 2008-11-29 02:04:40.404 334 17506.30 70.07 53880.83 88888.00 2008-11-29 02:04:40.904 334 17506.32 70.15 53880.83 88888.00 2008-11-29 02:04:41.404 334 17506.23 70.18 53880.74 88888.00 2008-11-29 02:04:41.904 334 17506.22 70.19 53880.70 88888.00 2008-11-29 02:04:42.404 334 17506.31 70.16 53880.80 88888.00 2008-11-29 02:04:42.904 334 17506.33 70.20 53880.74 88888.00 2008-11-29 02:04:43.404 334 17506.33 70.17 53880.79 88888.00 2008-11-29 02:04:43.904 334 17506.39 70.16 53880.76 88888.00 2008-11-29 02:04:44.404 334 17506.42 70.23 53880.79 88888.00 2008-11-29 02:04:44.904 334 17506.35 70.23 53880.85 88888.00 2008-11-29 02:04:45.404 334 17506.23 70.19 53880.88 88888.00 2008-11-29 02:04:45.904 334 17506.24 70.23 53880.81 88888.00 2008-11-29 02:04:46.404 334 17506.31 70.18 53880.74 88888.00 2008-11-29 02:04:46.904 334 17506.34 70.12 53880.75 88888.00 2008-11-29 02:04:47.404 334 17506.28 70.15 53880.83 88888.00 2008-11-29 02:04:47.904 334 17506.29 70.18 53880.86 88888.00 2008-11-29 02:04:48.404 334 17506.27 70.23 53880.87 88888.00 2008-11-29 02:04:48.904 334 17506.25 70.30 53880.78 88888.00 2008-11-29 02:04:49.404 334 17506.24 70.24 53880.75 88888.00 2008-11-29 02:04:49.904 334 17506.21 70.25 53880.74 88888.00 2008-11-29 02:04:50.404 334 17506.25 70.34 53880.73 88888.00 2008-11-29 02:04:50.904 334 17506.31 70.44 53880.83 88888.00 2008-11-29 02:04:51.404 334 17506.28 70.46 53880.83 88888.00 2008-11-29 02:04:51.904 334 17506.30 70.43 53880.79 88888.00 2008-11-29 02:04:52.404 334 17506.32 70.36 53880.79 88888.00 2008-11-29 02:04:52.904 334 17506.31 70.27 53880.81 88888.00 2008-11-29 02:04:53.404 334 17506.31 70.39 53880.76 88888.00 2008-11-29 02:04:53.904 334 17506.38 70.29 53880.76 88888.00 2008-11-29 02:04:54.404 334 17506.39 70.25 53880.74 88888.00 2008-11-29 02:04:54.904 334 17506.42 70.27 53880.64 88888.00 2008-11-29 02:04:55.404 334 17506.41 70.24 53880.67 88888.00 2008-11-29 02:04:55.904 334 17506.38 70.25 53880.73 88888.00 2008-11-29 02:04:56.404 334 17506.39 70.23 53880.74 88888.00 2008-11-29 02:04:56.904 334 17506.45 70.33 53880.68 88888.00 2008-11-29 02:04:57.404 334 17506.47 70.42 53880.65 88888.00 2008-11-29 02:04:57.904 334 17506.45 70.47 53880.71 88888.00 2008-11-29 02:04:58.404 334 17506.54 70.45 53880.71 88888.00 2008-11-29 02:04:58.904 334 17506.45 70.48 53880.75 88888.00 2008-11-29 02:04:59.404 334 17506.38 70.37 53880.75 88888.00 2008-11-29 02:04:59.904 334 17506.31 70.41 53880.72 88888.00 2008-11-29 02:05:00.404 334 17506.38 70.45 53880.80 88888.00 2008-11-29 02:05:00.904 334 17506.40 70.41 53880.78 88888.00 2008-11-29 02:05:01.404 334 17506.40 70.27 53880.65 88888.00 2008-11-29 02:05:01.904 334 17506.44 70.29 53880.62 88888.00 2008-11-29 02:05:02.404 334 17506.47 70.34 53880.61 88888.00 2008-11-29 02:05:02.904 334 17506.40 70.28 53880.65 88888.00 2008-11-29 02:05:03.404 334 17506.44 70.33 53880.65 88888.00 2008-11-29 02:05:03.904 334 17506.40 70.29 53880.63 88888.00 2008-11-29 02:05:04.404 334 17506.30 70.28 53880.72 88888.00 2008-11-29 02:05:04.904 334 17506.37 70.30 53880.73 88888.00 2008-11-29 02:05:05.404 334 17506.43 70.32 53880.72 88888.00 2008-11-29 02:05:05.904 334 17506.38 70.36 53880.72 88888.00 2008-11-29 02:05:06.404 334 17506.37 70.37 53880.69 88888.00 2008-11-29 02:05:06.904 334 17506.38 70.30 53880.64 88888.00 2008-11-29 02:05:07.404 334 17506.44 70.26 53880.67 88888.00 2008-11-29 02:05:07.904 334 17506.31 70.28 53880.71 88888.00 2008-11-29 02:05:08.401 334 17506.32 70.32 53880.68 88888.00 2008-11-29 02:05:08.901 334 17506.34 70.34 53880.67 88888.00 2008-11-29 02:05:09.401 334 17506.39 70.38 53880.74 88888.00 2008-11-29 02:05:09.901 334 17506.47 70.41 53880.75 88888.00 2008-11-29 02:05:10.401 334 17506.42 70.49 53880.76 88888.00 2008-11-29 02:05:10.901 334 17506.39 70.44 53880.74 88888.00 2008-11-29 02:05:11.401 334 17506.41 70.43 53880.64 88888.00 2008-11-29 02:05:11.901 334 17506.32 70.48 53880.57 88888.00 2008-11-29 02:05:12.401 334 17506.32 70.55 53880.68 88888.00 2008-11-29 02:05:12.901 334 17506.21 70.61 53880.74 88888.00 2008-11-29 02:05:13.401 334 17506.31 70.55 53880.78 88888.00 2008-11-29 02:05:13.901 334 17506.35 70.59 53880.82 88888.00 2008-11-29 02:05:14.401 334 17506.34 70.54 53880.86 88888.00 2008-11-29 02:05:14.901 334 17506.39 70.55 53880.80 88888.00 2008-11-29 02:05:15.401 334 17506.42 70.64 53880.71 88888.00 2008-11-29 02:05:15.901 334 17506.40 70.54 53880.73 88888.00 2008-11-29 02:05:16.401 334 17506.31 70.59 53880.79 88888.00 2008-11-29 02:05:16.901 334 17506.29 70.68 53880.70 88888.00 2008-11-29 02:05:17.401 334 17506.49 70.65 53880.70 88888.00 2008-11-29 02:05:17.901 334 17506.45 70.64 53880.70 88888.00 2008-11-29 02:05:18.401 334 17506.38 70.64 53880.64 88888.00 2008-11-29 02:05:18.901 334 17506.35 70.65 53880.60 88888.00 2008-11-29 02:05:19.401 334 17506.33 70.68 53880.61 88888.00 2008-11-29 02:05:19.901 334 17506.30 70.65 53880.63 88888.00 2008-11-29 02:05:20.401 334 17506.33 70.59 53880.71 88888.00 2008-11-29 02:05:20.901 334 17506.30 70.61 53880.71 88888.00 2008-11-29 02:05:21.401 334 17506.25 70.63 53880.80 88888.00 2008-11-29 02:05:21.901 334 17506.35 70.59 53880.78 88888.00 2008-11-29 02:05:22.401 334 17506.30 70.64 53880.74 88888.00 2008-11-29 02:05:22.901 334 17506.23 70.66 53880.78 88888.00 2008-11-29 02:05:23.401 334 17506.29 70.65 53880.72 88888.00 2008-11-29 02:05:23.901 334 17506.30 70.65 53880.75 88888.00 2008-11-29 02:05:24.401 334 17506.30 70.65 53880.83 88888.00 2008-11-29 02:05:24.901 334 17506.31 70.69 53880.83 88888.00 2008-11-29 02:05:25.401 334 17506.27 70.74 53880.83 88888.00 2008-11-29 02:05:25.901 334 17506.28 70.87 53880.78 88888.00 2008-11-29 02:05:26.401 334 17506.19 70.96 53880.81 88888.00 2008-11-29 02:05:26.901 334 17506.29 70.87 53880.82 88888.00 2008-11-29 02:05:27.401 334 17506.25 70.83 53880.75 88888.00 2008-11-29 02:05:27.901 334 17506.28 70.85 53880.78 88888.00 2008-11-29 02:05:28.401 334 17506.30 70.83 53880.81 88888.00 2008-11-29 02:05:28.901 334 17506.31 70.74 53880.83 88888.00 2008-11-29 02:05:29.401 334 17506.28 70.73 53880.85 88888.00 2008-11-29 02:05:29.901 334 17506.23 70.74 53880.85 88888.00 2008-11-29 02:05:30.401 334 17506.20 70.78 53880.86 88888.00 2008-11-29 02:05:30.901 334 17506.22 70.91 53880.79 88888.00 2008-11-29 02:05:31.401 334 17506.18 70.90 53880.82 88888.00 2008-11-29 02:05:31.901 334 17506.10 71.01 53880.85 88888.00 2008-11-29 02:05:32.401 334 17506.14 71.07 53880.85 88888.00 2008-11-29 02:05:32.901 334 17506.05 71.08 53880.74 88888.00 2008-11-29 02:05:33.401 334 17506.07 71.04 53880.78 88888.00 2008-11-29 02:05:33.901 334 17506.05 71.04 53880.81 88888.00 2008-11-29 02:05:34.401 334 17506.01 71.11 53880.81 88888.00 2008-11-29 02:05:34.901 334 17506.10 71.12 53880.82 88888.00 2008-11-29 02:05:35.401 334 17506.04 71.12 53880.65 88888.00 2008-11-29 02:05:35.901 334 17506.10 70.91 53880.62 88888.00 2008-11-29 02:05:36.401 334 17506.17 70.87 53880.71 88888.00 2008-11-29 02:05:36.901 334 17506.15 70.92 53880.79 88888.00 2008-11-29 02:05:37.401 334 17506.22 70.95 53880.81 88888.00 2008-11-29 02:05:37.901 334 17506.10 70.90 53880.78 88888.00 2008-11-29 02:05:38.401 334 17506.11 71.01 53880.83 88888.00 2008-11-29 02:05:38.901 334 17506.22 71.10 53880.81 88888.00 2008-11-29 02:05:39.401 334 17506.20 71.15 53880.80 88888.00 2008-11-29 02:05:39.901 334 17506.17 70.98 53880.81 88888.00 2008-11-29 02:05:40.401 334 17506.18 70.92 53880.83 88888.00 2008-11-29 02:05:40.901 334 17506.14 70.98 53880.75 88888.00 2008-11-29 02:05:41.401 334 17506.14 71.01 53880.70 88888.00 2008-11-29 02:05:41.901 334 17506.13 71.00 53880.62 88888.00 2008-11-29 02:05:42.401 334 17506.03 71.01 53880.61 88888.00 2008-11-29 02:05:42.901 334 17506.04 71.01 53880.63 88888.00 2008-11-29 02:05:43.401 334 17506.05 70.97 53880.69 88888.00 2008-11-29 02:05:43.901 334 17506.11 70.95 53880.69 88888.00 2008-11-29 02:05:44.401 334 17506.15 70.97 53880.68 88888.00 2008-11-29 02:05:44.901 334 17506.03 70.96 53880.83 88888.00 2008-11-29 02:05:45.401 334 17506.02 71.00 53880.81 88888.00 2008-11-29 02:05:45.901 334 17505.96 71.00 53880.83 88888.00 2008-11-29 02:05:46.401 334 17506.01 70.96 53880.88 88888.00 2008-11-29 02:05:46.901 334 17506.00 70.95 53880.81 88888.00 2008-11-29 02:05:47.401 334 17506.00 71.07 53880.72 88888.00 2008-11-29 02:05:47.901 334 17505.98 71.08 53880.64 88888.00 2008-11-29 02:05:48.401 334 17505.98 70.97 53880.62 88888.00 2008-11-29 02:05:48.901 334 17505.93 71.02 53880.71 88888.00 2008-11-29 02:05:49.401 334 17505.98 71.06 53880.74 88888.00 2008-11-29 02:05:49.901 334 17505.96 71.03 53880.71 88888.00 2008-11-29 02:05:50.401 334 17505.94 71.01 53880.68 88888.00 2008-11-29 02:05:50.901 334 17505.97 71.00 53880.72 88888.00 2008-11-29 02:05:51.401 334 17505.94 70.97 53880.71 88888.00 2008-11-29 02:05:51.901 334 17505.92 71.01 53880.82 88888.00 2008-11-29 02:05:52.401 334 17505.87 71.02 53880.81 88888.00 2008-11-29 02:05:52.901 334 17505.79 71.05 53880.81 88888.00 2008-11-29 02:05:53.401 334 17505.81 71.04 53880.74 88888.00 2008-11-29 02:05:53.901 334 17505.77 70.97 53880.72 88888.00 2008-11-29 02:05:54.401 334 17505.70 70.95 53880.71 88888.00 2008-11-29 02:05:54.901 334 17505.66 70.94 53880.74 88888.00 2008-11-29 02:05:55.401 334 17505.72 70.93 53880.74 88888.00 2008-11-29 02:05:55.901 334 17505.73 70.97 53880.83 88888.00 2008-11-29 02:05:56.401 334 17505.77 71.04 53880.84 88888.00 2008-11-29 02:05:56.901 334 17505.66 71.08 53880.74 88888.00 2008-11-29 02:05:57.401 334 17505.66 71.07 53880.81 88888.00 2008-11-29 02:05:57.901 334 17505.70 71.08 53880.90 88888.00 2008-11-29 02:05:58.401 334 17505.68 71.11 53880.83 88888.00 2008-11-29 02:05:58.901 334 17505.55 71.24 53880.80 88888.00 2008-11-29 02:05:59.401 334 17505.52 71.17 53880.86 88888.00 2008-11-29 02:05:59.901 334 17505.47 71.13 53880.94 88888.00 2008-11-29 02:06:00.401 334 17505.50 71.10 53880.85 88888.00 2008-11-29 02:06:00.901 334 17505.46 71.14 53880.80 88888.00 2008-11-29 02:06:01.401 334 17505.48 71.21 53880.82 88888.00 2008-11-29 02:06:01.901 334 17505.47 71.27 53880.83 88888.00 2008-11-29 02:06:02.401 334 17505.43 71.27 53880.80 88888.00 2008-11-29 02:06:02.901 334 17505.45 71.31 53880.78 88888.00 2008-11-29 02:06:03.401 334 17505.40 71.37 53880.70 88888.00 2008-11-29 02:06:03.901 334 17505.37 71.36 53880.65 88888.00 2008-11-29 02:06:04.401 334 17505.43 71.31 53880.71 88888.00 2008-11-29 02:06:04.901 334 17505.45 71.33 53880.73 88888.00 2008-11-29 02:06:05.401 334 17505.43 71.47 53880.71 88888.00 2008-11-29 02:06:05.901 334 17505.35 71.45 53880.69 88888.00 2008-11-29 02:06:06.401 334 17505.33 71.51 53880.68 88888.00 2008-11-29 02:06:06.901 334 17505.32 71.36 53880.65 88888.00 2008-11-29 02:06:07.401 334 17505.38 71.37 53880.70 88888.00 2008-11-29 02:06:07.901 334 17505.42 71.40 53880.72 88888.00 2008-11-29 02:06:08.401 334 17505.42 71.44 53880.69 88888.00 2008-11-29 02:06:08.901 334 17505.29 71.51 53880.75 88888.00 2008-11-29 02:06:09.401 334 17505.22 71.55 53880.74 88888.00 2008-11-29 02:06:09.901 334 17505.28 71.74 53880.72 88888.00 2008-11-29 02:06:10.401 334 17505.26 71.75 53880.73 88888.00 2008-11-29 02:06:10.901 334 17505.19 71.81 53880.73 88888.00 2008-11-29 02:06:11.401 334 17505.16 71.82 53880.67 88888.00 2008-11-29 02:06:11.901 334 17505.13 71.82 53880.70 88888.00 2008-11-29 02:06:12.401 334 17505.13 71.75 53880.72 88888.00 2008-11-29 02:06:12.901 334 17505.17 71.81 53880.72 88888.00 2008-11-29 02:06:13.401 334 17505.18 71.76 53880.74 88888.00 2008-11-29 02:06:13.901 334 17505.08 71.66 53880.80 88888.00 2008-11-29 02:06:14.401 334 17505.01 71.61 53880.81 88888.00 2008-11-29 02:06:14.901 334 17504.91 71.66 53880.80 88888.00 2008-11-29 02:06:15.401 334 17504.88 71.70 53880.75 88888.00 2008-11-29 02:06:15.901 334 17504.94 71.78 53880.74 88888.00 2008-11-29 02:06:16.401 334 17505.02 71.80 53880.80 88888.00 2008-11-29 02:06:16.901 334 17505.05 71.90 53880.84 88888.00 2008-11-29 02:06:17.401 334 17504.94 71.94 53880.87 88888.00 2008-11-29 02:06:17.901 334 17504.95 72.08 53880.87 88888.00 2008-11-29 02:06:18.401 334 17504.90 72.13 53880.85 88888.00 2008-11-29 02:06:18.901 334 17504.92 72.15 53880.86 88888.00 2008-11-29 02:06:19.401 334 17504.90 72.18 53880.85 88888.00 2008-11-29 02:06:19.901 334 17504.77 72.27 53880.84 88888.00 2008-11-29 02:06:20.401 334 17504.86 72.31 53880.84 88888.00 2008-11-29 02:06:20.901 334 17504.82 72.31 53880.83 88888.00 2008-11-29 02:06:21.401 334 17504.80 72.24 53880.86 88888.00 2008-11-29 02:06:21.901 334 17504.75 72.20 53880.91 88888.00 2008-11-29 02:06:22.401 334 17504.74 72.25 53880.79 88888.00 2008-11-29 02:06:22.901 334 17504.70 72.31 53880.65 88888.00 2008-11-29 02:06:23.401 334 17504.69 72.39 53880.68 88888.00 2008-11-29 02:06:23.901 334 17504.66 72.39 53880.79 88888.00 2008-11-29 02:06:24.401 334 17504.61 72.33 53880.82 88888.00 2008-11-29 02:06:24.901 334 17504.61 72.41 53880.75 88888.00 2008-11-29 02:06:25.401 334 17504.56 72.48 53880.76 88888.00 2008-11-29 02:06:25.901 334 17504.60 72.49 53880.83 88888.00 2008-11-29 02:06:26.401 334 17504.70 72.46 53880.82 88888.00 2008-11-29 02:06:26.901 334 17504.64 72.41 53880.90 88888.00 2008-11-29 02:06:27.401 334 17504.56 72.33 53880.85 88888.00 2008-11-29 02:06:27.901 334 17504.59 72.28 53880.87 88888.00 2008-11-29 02:06:28.401 334 17504.51 72.29 53880.86 88888.00 2008-11-29 02:06:28.901 334 17504.51 72.39 53880.94 88888.00 2008-11-29 02:06:29.401 334 17504.60 72.46 53880.93 88888.00 2008-11-29 02:06:29.901 334 17504.60 72.47 53880.86 88888.00 2008-11-29 02:06:30.401 334 17504.55 72.47 53880.95 88888.00 2008-11-29 02:06:30.901 334 17504.50 72.51 53881.02 88888.00 2008-11-29 02:06:31.401 334 17504.50 72.53 53880.97 88888.00 2008-11-29 02:06:31.901 334 17504.50 72.44 53880.93 88888.00 2008-11-29 02:06:32.401 334 17504.54 72.46 53880.91 88888.00 2008-11-29 02:06:32.901 334 17504.48 72.54 53880.87 88888.00 2008-11-29 02:06:33.401 334 17504.39 72.58 53880.76 88888.00 2008-11-29 02:06:33.901 334 17504.47 72.58 53880.71 88888.00 2008-11-29 02:06:34.401 334 17504.48 72.59 53880.78 88888.00 2008-11-29 02:06:34.901 334 17504.36 72.54 53880.76 88888.00 2008-11-29 02:06:35.401 334 17504.37 72.54 53880.74 88888.00 2008-11-29 02:06:35.901 334 17504.39 72.52 53880.79 88888.00 2008-11-29 02:06:36.401 334 17504.34 72.50 53880.79 88888.00 2008-11-29 02:06:36.901 334 17504.28 72.51 53880.72 88888.00 2008-11-29 02:06:37.401 334 17504.27 72.61 53880.78 88888.00 2008-11-29 02:06:37.901 334 17504.33 72.54 53880.65 88888.00 2008-11-29 02:06:38.401 334 17504.30 72.47 53880.72 88888.00 2008-11-29 02:06:38.901 334 17504.29 72.56 53880.83 88888.00 2008-11-29 02:06:39.401 334 17504.39 72.57 53880.82 88888.00 2008-11-29 02:06:39.901 334 17504.49 72.56 53880.90 88888.00 2008-11-29 02:06:40.401 334 17504.38 72.53 53880.91 88888.00 2008-11-29 02:06:40.901 334 17504.28 72.66 53880.88 88888.00 2008-11-29 02:06:41.401 334 17504.20 72.61 53880.93 88888.00 2008-11-29 02:06:41.901 334 17504.19 72.63 53880.92 88888.00 2008-11-29 02:06:42.401 334 17504.18 72.66 53880.85 88888.00 2008-11-29 02:06:42.901 334 17504.15 72.64 53880.83 88888.00 2008-11-29 02:06:43.401 334 17504.14 72.68 53880.86 88888.00 2008-11-29 02:06:43.901 334 17504.18 72.64 53880.95 88888.00 2008-11-29 02:06:44.401 334 17504.17 72.62 53880.92 88888.00 2008-11-29 02:06:44.901 334 17504.15 72.47 53880.86 88888.00 2008-11-29 02:06:45.401 334 17504.20 72.43 53880.92 88888.00 2008-11-29 02:06:45.901 334 17504.24 72.43 53880.84 88888.00 2008-11-29 02:06:46.401 334 17504.14 72.42 53880.85 88888.00 2008-11-29 02:06:46.901 334 17504.17 72.47 53880.85 88888.00 2008-11-29 02:06:47.401 334 17504.14 72.48 53880.85 88888.00 2008-11-29 02:06:47.901 334 17504.19 72.44 53880.88 88888.00 2008-11-29 02:06:48.401 334 17504.06 72.42 53880.87 88888.00 2008-11-29 02:06:48.901 334 17504.04 72.43 53880.86 88888.00 2008-11-29 02:06:49.401 334 17504.06 72.49 53880.91 88888.00 2008-11-29 02:06:49.901 334 17504.09 72.51 53880.82 88888.00 2008-11-29 02:06:50.401 334 17504.06 72.52 53880.75 88888.00 2008-11-29 02:06:50.901 334 17504.11 72.49 53880.82 88888.00 2008-11-29 02:06:51.401 334 17504.19 72.51 53880.72 88888.00 2008-11-29 02:06:51.901 334 17504.15 72.58 53880.71 88888.00 2008-11-29 02:06:52.401 334 17504.13 72.58 53880.69 88888.00 2008-11-29 02:06:52.901 334 17504.19 72.56 53880.64 88888.00 2008-11-29 02:06:53.401 334 17504.19 72.61 53880.69 88888.00 2008-11-29 02:06:53.901 334 17504.14 72.58 53880.79 88888.00 2008-11-29 02:06:54.401 334 17504.07 72.64 53880.80 88888.00 2008-11-29 02:06:54.901 334 17504.03 72.73 53880.78 88888.00 2008-11-29 02:06:55.401 334 17504.13 72.67 53880.82 88888.00 2008-11-29 02:06:55.901 334 17504.19 72.69 53880.78 88888.00 2008-11-29 02:06:56.401 334 17504.13 72.73 53880.68 88888.00 2008-11-29 02:06:56.901 334 17504.17 72.73 53880.70 88888.00 2008-11-29 02:06:57.401 334 17504.14 72.77 53880.73 88888.00 2008-11-29 02:06:57.901 334 17504.07 72.83 53880.72 88888.00 2008-11-29 02:06:58.401 334 17504.00 72.78 53880.73 88888.00 2008-11-29 02:06:58.901 334 17504.03 72.78 53880.73 88888.00 2008-11-29 02:06:59.401 334 17504.05 72.76 53880.70 88888.00 2008-11-29 02:06:59.901 334 17504.02 72.82 53880.71 88888.00 2008-11-29 02:07:00.401 334 17503.94 72.80 53880.60 88888.00 2008-11-29 02:07:00.901 334 17503.92 72.82 53880.64 88888.00 2008-11-29 02:07:01.401 334 17503.96 72.90 53880.75 88888.00 2008-11-29 02:07:01.901 334 17503.93 72.90 53880.79 88888.00 2008-11-29 02:07:02.401 334 17503.85 72.96 53880.78 88888.00 2008-11-29 02:07:02.901 334 17503.82 72.90 53880.82 88888.00 2008-11-29 02:07:03.401 334 17503.80 72.89 53880.76 88888.00 2008-11-29 02:07:03.901 334 17503.82 72.99 53880.75 88888.00 2008-11-29 02:07:04.401 334 17503.85 73.02 53880.85 88888.00 2008-11-29 02:07:04.901 334 17503.86 73.06 53880.88 88888.00 2008-11-29 02:07:05.401 334 17503.87 73.02 53880.82 88888.00 2008-11-29 02:07:05.901 334 17503.93 73.02 53880.81 88888.00 2008-11-29 02:07:06.401 334 17503.94 73.07 53880.82 88888.00 2008-11-29 02:07:06.901 334 17503.85 73.07 53880.79 88888.00 2008-11-29 02:07:07.401 334 17503.84 73.10 53880.67 88888.00 2008-11-29 02:07:07.901 334 17503.80 73.16 53880.67 88888.00 2008-11-29 02:07:08.401 334 17503.70 73.17 53880.70 88888.00 2008-11-29 02:07:08.901 334 17503.64 73.16 53880.81 88888.00 2008-11-29 02:07:09.401 334 17503.69 73.08 53880.83 88888.00 2008-11-29 02:07:09.901 334 17503.75 73.09 53880.78 88888.00 2008-11-29 02:07:10.401 334 17503.79 73.11 53880.68 88888.00 2008-11-29 02:07:10.901 334 17503.85 73.15 53880.75 88888.00 2008-11-29 02:07:11.401 334 17503.77 73.16 53880.78 88888.00 2008-11-29 02:07:11.901 334 17503.70 73.22 53880.78 88888.00 2008-11-29 02:07:12.401 334 17503.72 73.24 53880.80 88888.00 2008-11-29 02:07:12.901 334 17503.75 73.20 53880.85 88888.00 2008-11-29 02:07:13.401 334 17503.76 73.18 53880.87 88888.00 2008-11-29 02:07:13.901 334 17503.74 73.20 53880.86 88888.00 2008-11-29 02:07:14.401 334 17503.77 73.19 53880.83 88888.00 2008-11-29 02:07:14.901 334 17503.78 73.21 53880.78 88888.00 2008-11-29 02:07:15.401 334 17503.78 73.18 53880.73 88888.00 2008-11-29 02:07:15.901 334 17503.73 73.18 53880.70 88888.00 2008-11-29 02:07:16.401 334 17503.74 73.24 53880.67 88888.00 2008-11-29 02:07:16.901 334 17503.72 73.25 53880.60 88888.00 2008-11-29 02:07:17.401 334 17503.72 73.29 53880.63 88888.00 2008-11-29 02:07:17.901 334 17503.74 73.25 53880.70 88888.00 2008-11-29 02:07:18.401 334 17503.79 73.25 53880.72 88888.00 2008-11-29 02:07:18.901 334 17503.76 73.21 53880.59 88888.00 2008-11-29 02:07:19.401 334 17503.79 73.30 53880.59 88888.00 2008-11-29 02:07:19.901 334 17503.88 73.31 53880.70 88888.00 2008-11-29 02:07:20.401 334 17503.88 73.35 53880.70 88888.00 2008-11-29 02:07:20.901 334 17503.84 73.25 53880.71 88888.00 2008-11-29 02:07:21.401 334 17503.88 73.26 53880.70 88888.00 2008-11-29 02:07:21.901 334 17503.84 73.32 53880.74 88888.00 2008-11-29 02:07:22.401 334 17503.78 73.39 53880.71 88888.00 2008-11-29 02:07:22.901 334 17503.77 73.44 53880.72 88888.00 2008-11-29 02:07:23.401 334 17503.77 73.38 53880.72 88888.00 2008-11-29 02:07:23.901 334 17503.83 73.35 53880.68 88888.00 2008-11-29 02:07:24.401 334 17503.80 73.37 53880.65 88888.00 2008-11-29 02:07:24.901 334 17503.75 73.40 53880.63 88888.00 2008-11-29 02:07:25.401 334 17503.87 73.39 53880.70 88888.00 2008-11-29 02:07:25.901 334 17503.79 73.46 53880.75 88888.00 2008-11-29 02:07:26.401 334 17503.62 73.44 53880.84 88888.00 2008-11-29 02:07:26.901 334 17503.64 73.46 53880.91 88888.00 2008-11-29 02:07:27.401 334 17503.74 73.49 53880.79 88888.00 2008-11-29 02:07:27.901 334 17503.67 73.51 53880.80 88888.00 2008-11-29 02:07:28.401 334 17503.60 73.50 53880.74 88888.00 2008-11-29 02:07:28.901 334 17503.62 73.42 53880.81 88888.00 2008-11-29 02:07:29.401 334 17503.57 73.38 53880.75 88888.00 2008-11-29 02:07:29.901 334 17503.49 73.38 53880.78 88888.00 2008-11-29 02:07:30.401 334 17503.44 73.41 53880.75 88888.00 2008-11-29 02:07:30.901 334 17503.41 73.41 53880.79 88888.00 2008-11-29 02:07:31.401 334 17503.44 73.37 53880.87 88888.00 2008-11-29 02:07:31.901 334 17503.51 73.29 53880.87 88888.00 2008-11-29 02:07:32.401 334 17503.48 73.25 53880.74 88888.00 2008-11-29 02:07:32.901 334 17503.39 73.26 53880.76 88888.00 2008-11-29 02:07:33.401 334 17503.39 73.22 53880.73 88888.00 2008-11-29 02:07:33.901 334 17503.48 73.20 53880.73 88888.00 2008-11-29 02:07:34.401 334 17503.55 73.21 53880.82 88888.00 2008-11-29 02:07:34.901 334 17503.57 73.20 53880.73 88888.00 2008-11-29 02:07:35.401 334 17503.45 73.21 53880.71 88888.00 2008-11-29 02:07:35.901 334 17503.43 73.18 53880.73 88888.00 2008-11-29 02:07:36.401 334 17503.39 73.24 53880.70 88888.00 2008-11-29 02:07:36.901 334 17503.38 73.19 53880.72 88888.00 2008-11-29 02:07:37.401 334 17503.49 73.17 53880.70 88888.00 2008-11-29 02:07:37.901 334 17503.39 73.19 53880.71 88888.00 2008-11-29 02:07:38.401 334 17503.43 73.21 53880.78 88888.00 2008-11-29 02:07:38.901 334 17503.52 73.20 53880.87 88888.00 2008-11-29 02:07:39.401 334 17503.43 73.18 53880.83 88888.00 2008-11-29 02:07:39.901 334 17503.49 73.17 53880.80 88888.00 2008-11-29 02:07:40.401 334 17503.48 73.21 53880.80 88888.00 2008-11-29 02:07:40.901 334 17503.42 73.28 53880.73 88888.00 2008-11-29 02:07:41.401 334 17503.36 73.30 53880.64 88888.00 2008-11-29 02:07:41.901 334 17503.35 73.27 53880.72 88888.00 2008-11-29 02:07:42.401 334 17503.42 73.17 53880.68 88888.00 2008-11-29 02:07:42.901 334 17503.38 73.12 53880.57 88888.00 2008-11-29 02:07:43.401 334 17503.37 73.16 53880.49 88888.00 2008-11-29 02:07:43.901 334 17503.37 73.21 53880.59 88888.00 2008-11-29 02:07:44.401 334 17503.37 73.24 53880.58 88888.00 2008-11-29 02:07:44.901 334 17503.35 73.21 53880.58 88888.00 2008-11-29 02:07:45.401 334 17503.34 73.16 53880.52 88888.00 2008-11-29 02:07:45.901 334 17503.27 73.12 53880.59 88888.00 2008-11-29 02:07:46.401 334 17503.27 73.08 53880.71 88888.00 2008-11-29 02:07:46.901 334 17503.26 73.12 53880.72 88888.00 2008-11-29 02:07:47.401 334 17503.33 73.15 53880.67 88888.00 2008-11-29 02:07:47.901 334 17503.33 73.09 53880.65 88888.00 2008-11-29 02:07:48.401 334 17503.28 73.00 53880.70 88888.00 2008-11-29 02:07:48.901 334 17503.31 72.98 53880.63 88888.00 2008-11-29 02:07:49.401 334 17503.38 73.01 53880.67 88888.00 2008-11-29 02:07:49.901 334 17503.43 73.03 53880.71 88888.00 2008-11-29 02:07:50.401 334 17503.45 73.03 53880.72 88888.00 2008-11-29 02:07:50.901 334 17503.35 73.03 53880.76 88888.00 2008-11-29 02:07:51.401 334 17503.39 72.99 53880.80 88888.00 2008-11-29 02:07:51.901 334 17503.31 72.96 53880.74 88888.00 2008-11-29 02:07:52.401 334 17503.31 72.96 53880.81 88888.00 2008-11-29 02:07:52.901 334 17503.27 72.96 53880.73 88888.00 2008-11-29 02:07:53.401 334 17503.23 72.93 53880.71 88888.00 2008-11-29 02:07:53.901 334 17503.14 72.91 53880.69 88888.00 2008-11-29 02:07:54.401 334 17503.23 72.82 53880.71 88888.00 2008-11-29 02:07:54.901 334 17503.32 72.87 53880.72 88888.00 2008-11-29 02:07:55.401 334 17503.25 72.85 53880.69 88888.00 2008-11-29 02:07:55.901 334 17503.23 72.82 53880.71 88888.00 2008-11-29 02:07:56.401 334 17503.21 72.90 53880.61 88888.00 2008-11-29 02:07:56.901 334 17503.25 72.95 53880.61 88888.00 2008-11-29 02:07:57.401 334 17503.26 72.91 53880.68 88888.00 2008-11-29 02:07:57.901 334 17503.26 72.91 53880.62 88888.00 2008-11-29 02:07:58.401 334 17503.25 72.88 53880.63 88888.00 2008-11-29 02:07:58.901 334 17503.28 72.85 53880.64 88888.00 2008-11-29 02:07:59.401 334 17503.28 72.83 53880.69 88888.00 2008-11-29 02:07:59.901 334 17503.25 72.88 53880.75 88888.00 2008-11-29 02:08:00.401 334 17503.29 72.87 53880.69 88888.00 2008-11-29 02:08:00.901 334 17503.25 72.93 53880.70 88888.00 2008-11-29 02:08:01.401 334 17503.19 72.93 53880.84 88888.00 2008-11-29 02:08:01.901 334 17503.21 72.91 53880.81 88888.00 2008-11-29 02:08:02.398 334 17503.17 72.95 53880.79 88888.00 2008-11-29 02:08:02.908 334 17503.16 72.93 53880.83 88888.00 2008-11-29 02:08:03.408 334 17503.18 72.82 53880.74 88888.00 2008-11-29 02:08:03.908 334 17503.19 72.78 53880.67 88888.00 2008-11-29 02:08:04.408 334 17503.22 72.78 53880.71 88888.00 2008-11-29 02:08:04.908 334 17503.13 72.76 53880.68 88888.00 2008-11-29 02:08:05.408 334 17503.12 72.74 53880.60 88888.00 2008-11-29 02:08:05.908 334 17503.17 72.78 53880.56 88888.00 2008-11-29 02:08:06.408 334 17503.22 72.73 53880.61 88888.00 2008-11-29 02:08:06.908 334 17503.19 72.71 53880.68 88888.00 2008-11-29 02:08:07.408 334 17503.23 72.72 53880.68 88888.00 2008-11-29 02:08:07.908 334 17503.23 72.64 53880.65 88888.00 2008-11-29 02:08:08.408 334 17503.09 72.67 53880.68 88888.00 2008-11-29 02:08:08.908 334 17503.05 72.64 53880.76 88888.00 2008-11-29 02:08:09.408 334 17503.05 72.64 53880.78 88888.00 2008-11-29 02:08:09.908 334 17503.06 72.70 53880.75 88888.00 2008-11-29 02:08:10.408 334 17503.00 72.67 53880.71 88888.00 2008-11-29 02:08:10.908 334 17503.01 72.64 53880.64 88888.00 2008-11-29 02:08:11.408 334 17502.93 72.66 53880.65 88888.00 2008-11-29 02:08:11.908 334 17502.96 72.64 53880.72 88888.00 2008-11-29 02:08:12.408 334 17502.97 72.61 53880.69 88888.00 2008-11-29 02:08:12.908 334 17503.03 72.64 53880.70 88888.00 2008-11-29 02:08:13.408 334 17502.98 72.67 53880.70 88888.00 2008-11-29 02:08:13.908 334 17503.04 72.67 53880.69 88888.00 2008-11-29 02:08:14.408 334 17502.97 72.67 53880.67 88888.00 2008-11-29 02:08:14.908 334 17503.03 72.67 53880.60 88888.00 2008-11-29 02:08:15.408 334 17503.04 72.68 53880.60 88888.00 2008-11-29 02:08:15.908 334 17503.07 72.71 53880.60 88888.00 2008-11-29 02:08:16.408 334 17503.06 72.71 53880.59 88888.00 2008-11-29 02:08:16.908 334 17503.06 72.62 53880.57 88888.00 2008-11-29 02:08:17.408 334 17503.07 72.52 53880.69 88888.00 2008-11-29 02:08:17.908 334 17503.09 72.63 53880.67 88888.00 2008-11-29 02:08:18.408 334 17503.04 72.74 53880.67 88888.00 2008-11-29 02:08:18.908 334 17503.02 72.71 53880.57 88888.00 2008-11-29 02:08:19.408 334 17502.96 72.68 53880.53 88888.00 2008-11-29 02:08:19.908 334 17502.96 72.71 53880.54 88888.00 2008-11-29 02:08:20.408 334 17503.11 72.70 53880.63 88888.00 2008-11-29 02:08:20.908 334 17503.11 72.72 53880.63 88888.00 2008-11-29 02:08:21.408 334 17503.12 72.57 53880.53 88888.00 2008-11-29 02:08:21.908 334 17503.04 72.53 53880.45 88888.00 2008-11-29 02:08:22.408 334 17502.98 72.62 53880.56 88888.00 2008-11-29 02:08:22.908 334 17503.01 72.76 53880.61 88888.00 2008-11-29 02:08:23.408 334 17503.04 72.69 53880.56 88888.00 2008-11-29 02:08:23.908 334 17503.01 72.63 53880.56 88888.00 2008-11-29 02:08:24.408 334 17503.06 72.67 53880.56 88888.00 2008-11-29 02:08:24.908 334 17503.02 72.69 53880.54 88888.00 2008-11-29 02:08:25.408 334 17503.01 72.69 53880.56 88888.00 2008-11-29 02:08:25.908 334 17503.08 72.68 53880.58 88888.00 2008-11-29 02:08:26.408 334 17503.09 72.71 53880.60 88888.00 2008-11-29 02:08:26.908 334 17503.09 72.70 53880.65 88888.00 2008-11-29 02:08:27.408 334 17503.04 72.76 53880.68 88888.00 2008-11-29 02:08:27.908 334 17503.04 72.74 53880.68 88888.00 2008-11-29 02:08:28.408 334 17503.01 72.68 53880.57 88888.00 2008-11-29 02:08:28.908 334 17503.08 72.68 53880.56 88888.00 2008-11-29 02:08:29.408 334 17502.96 72.61 53880.62 88888.00 2008-11-29 02:08:29.908 334 17502.95 72.64 53880.65 88888.00 2008-11-29 02:08:30.408 334 17502.91 72.68 53880.72 88888.00 2008-11-29 02:08:30.908 334 17502.91 72.73 53880.68 88888.00 2008-11-29 02:08:31.408 334 17502.98 72.73 53880.67 88888.00 2008-11-29 02:08:31.908 334 17503.02 72.60 53880.71 88888.00 2008-11-29 02:08:32.408 334 17502.95 72.59 53880.70 88888.00 2008-11-29 02:08:32.908 334 17502.95 72.59 53880.70 88888.00 2008-11-29 02:08:33.408 334 17503.02 72.57 53880.67 88888.00 2008-11-29 02:08:33.908 334 17503.04 72.60 53880.61 88888.00 2008-11-29 02:08:34.408 334 17503.03 72.62 53880.70 88888.00 2008-11-29 02:08:34.908 334 17502.98 72.63 53880.73 88888.00 2008-11-29 02:08:35.408 334 17503.02 72.62 53880.75 88888.00 2008-11-29 02:08:35.908 334 17502.97 72.61 53880.73 88888.00 2008-11-29 02:08:36.408 334 17503.02 72.57 53880.62 88888.00 2008-11-29 02:08:36.908 334 17503.00 72.53 53880.69 88888.00 2008-11-29 02:08:37.408 334 17502.98 72.52 53880.70 88888.00 2008-11-29 02:08:37.908 334 17503.00 72.59 53880.71 88888.00 2008-11-29 02:08:38.408 334 17502.98 72.54 53880.63 88888.00 2008-11-29 02:08:38.908 334 17502.98 72.47 53880.62 88888.00 2008-11-29 02:08:39.408 334 17502.96 72.50 53880.70 88888.00 2008-11-29 02:08:39.908 334 17503.03 72.51 53880.68 88888.00 2008-11-29 02:08:40.408 334 17503.04 72.49 53880.67 88888.00 2008-11-29 02:08:40.908 334 17502.98 72.37 53880.63 88888.00 2008-11-29 02:08:41.408 334 17502.95 72.40 53880.62 88888.00 2008-11-29 02:08:41.908 334 17503.05 72.40 53880.67 88888.00 2008-11-29 02:08:42.408 334 17503.06 72.46 53880.74 88888.00 2008-11-29 02:08:42.908 334 17502.93 72.49 53880.64 88888.00 2008-11-29 02:08:43.408 334 17502.88 72.40 53880.70 88888.00 2008-11-29 02:08:43.908 334 17502.95 72.29 53880.75 88888.00 2008-11-29 02:08:44.408 334 17502.85 72.34 53880.67 88888.00 2008-11-29 02:08:44.908 334 17502.86 72.35 53880.53 88888.00 2008-11-29 02:08:45.408 334 17502.95 72.32 53880.58 88888.00 2008-11-29 02:08:45.908 334 17502.95 72.33 53880.53 88888.00 2008-11-29 02:08:46.408 334 17503.00 72.34 53880.57 88888.00 2008-11-29 02:08:46.908 334 17502.93 72.28 53880.64 88888.00 2008-11-29 02:08:47.408 334 17502.91 72.27 53880.60 88888.00 2008-11-29 02:08:47.908 334 17502.86 72.14 53880.50 88888.00 2008-11-29 02:08:48.408 334 17502.82 72.08 53880.56 88888.00 2008-11-29 02:08:48.908 334 17502.90 72.11 53880.56 88888.00 2008-11-29 02:08:49.408 334 17502.85 72.02 53880.53 88888.00 2008-11-29 02:08:49.908 334 17502.84 72.03 53880.65 88888.00 2008-11-29 02:08:50.408 334 17502.84 72.01 53880.59 88888.00 2008-11-29 02:08:50.908 334 17502.85 71.99 53880.62 88888.00 2008-11-29 02:08:51.408 334 17502.86 72.02 53880.62 88888.00 2008-11-29 02:08:51.908 334 17502.76 72.09 53880.57 88888.00 2008-11-29 02:08:52.408 334 17502.77 72.02 53880.54 88888.00 2008-11-29 02:08:52.908 334 17502.85 72.02 53880.53 88888.00 2008-11-29 02:08:53.408 334 17502.78 72.03 53880.53 88888.00 2008-11-29 02:08:53.908 334 17502.74 72.04 53880.51 88888.00 2008-11-29 02:08:54.408 334 17502.75 72.07 53880.49 88888.00 2008-11-29 02:08:54.908 334 17502.74 72.05 53880.49 88888.00 2008-11-29 02:08:55.408 334 17502.71 71.98 53880.54 88888.00 2008-11-29 02:08:55.908 334 17502.72 71.94 53880.48 88888.00 2008-11-29 02:08:56.408 334 17502.73 72.02 53880.50 88888.00 2008-11-29 02:08:56.908 334 17502.73 72.05 53880.51 88888.00 2008-11-29 02:08:57.408 334 17502.80 71.96 53880.54 88888.00 2008-11-29 02:08:57.908 334 17502.77 72.00 53880.54 88888.00 2008-11-29 02:08:58.408 334 17502.76 72.03 53880.49 88888.00 2008-11-29 02:08:58.908 334 17502.82 72.10 53880.50 88888.00 2008-11-29 02:08:59.408 334 17502.77 72.12 53880.49 88888.00 2008-11-29 02:08:59.908 334 17502.74 72.05 53880.42 88888.00 2008-11-29 02:09:00.408 334 17502.80 72.08 53880.39 88888.00 2008-11-29 02:09:00.908 334 17502.80 72.00 53880.40 88888.00 2008-11-29 02:09:01.408 334 17502.78 71.99 53880.53 88888.00 2008-11-29 02:09:01.908 334 17502.74 71.96 53880.61 88888.00 2008-11-29 02:09:02.408 334 17502.74 72.04 53880.63 88888.00 2008-11-29 02:09:02.908 334 17502.77 72.00 53880.67 88888.00 2008-11-29 02:09:03.408 334 17502.80 71.96 53880.56 88888.00 2008-11-29 02:09:03.908 334 17502.73 72.01 53880.52 88888.00 2008-11-29 02:09:04.408 334 17502.78 72.01 53880.53 88888.00 2008-11-29 02:09:04.908 334 17502.87 71.98 53880.51 88888.00 2008-11-29 02:09:05.408 334 17502.91 72.07 53880.52 88888.00 2008-11-29 02:09:05.908 334 17502.87 72.05 53880.42 88888.00 2008-11-29 02:09:06.408 334 17502.83 72.01 53880.40 88888.00 2008-11-29 02:09:06.908 334 17502.84 71.98 53880.51 88888.00 2008-11-29 02:09:07.408 334 17502.81 71.93 53880.65 88888.00 2008-11-29 02:09:07.908 334 17502.92 71.88 53880.60 88888.00 2008-11-29 02:09:08.408 334 17502.98 71.86 53880.51 88888.00 2008-11-29 02:09:08.908 334 17502.90 71.91 53880.59 88888.00 2008-11-29 02:09:09.408 334 17502.91 71.95 53880.64 88888.00 2008-11-29 02:09:09.908 334 17502.88 71.98 53880.63 88888.00 2008-11-29 02:09:10.408 334 17503.00 71.91 53880.54 88888.00 2008-11-29 02:09:10.908 334 17503.02 71.84 53880.51 88888.00 2008-11-29 02:09:11.408 334 17503.05 71.82 53880.59 88888.00 2008-11-29 02:09:11.908 334 17502.88 71.81 53880.49 88888.00 2008-11-29 02:09:12.408 334 17502.85 71.90 53880.38 88888.00 2008-11-29 02:09:12.908 334 17502.91 71.93 53880.50 88888.00 2008-11-29 02:09:13.408 334 17502.98 71.94 53880.56 88888.00 2008-11-29 02:09:13.908 334 17503.03 71.92 53880.65 88888.00 2008-11-29 02:09:14.408 334 17502.94 71.85 53880.61 88888.00 2008-11-29 02:09:14.908 334 17502.94 71.89 53880.56 88888.00 2008-11-29 02:09:15.408 334 17502.98 71.90 53880.49 88888.00 2008-11-29 02:09:15.908 334 17502.95 71.88 53880.54 88888.00 2008-11-29 02:09:16.408 334 17502.86 71.93 53880.54 88888.00 2008-11-29 02:09:16.908 334 17502.83 71.91 53880.53 88888.00 2008-11-29 02:09:17.408 334 17502.87 71.88 53880.60 88888.00 2008-11-29 02:09:17.908 334 17502.86 71.93 53880.51 88888.00 2008-11-29 02:09:18.408 334 17502.78 71.95 53880.48 88888.00 2008-11-29 02:09:18.908 334 17502.81 71.95 53880.54 88888.00 2008-11-29 02:09:19.408 334 17502.84 71.89 53880.52 88888.00 2008-11-29 02:09:19.908 334 17502.90 71.86 53880.54 88888.00 2008-11-29 02:09:20.408 334 17502.94 71.83 53880.64 88888.00 2008-11-29 02:09:20.908 334 17502.92 71.85 53880.62 88888.00 2008-11-29 02:09:21.408 334 17502.95 71.89 53880.58 88888.00 2008-11-29 02:09:21.908 334 17503.01 71.98 53880.65 88888.00 2008-11-29 02:09:22.408 334 17502.98 71.98 53880.67 88888.00 2008-11-29 02:09:22.908 334 17502.91 71.95 53880.69 88888.00 2008-11-29 02:09:23.408 334 17502.91 71.90 53880.65 88888.00 2008-11-29 02:09:23.908 334 17502.88 71.85 53880.60 88888.00 2008-11-29 02:09:24.408 334 17502.87 71.91 53880.62 88888.00 2008-11-29 02:09:24.908 334 17502.96 71.82 53880.53 88888.00 2008-11-29 02:09:25.408 334 17502.97 71.82 53880.50 88888.00 2008-11-29 02:09:25.908 334 17503.04 71.86 53880.56 88888.00 2008-11-29 02:09:26.408 334 17503.08 71.75 53880.63 88888.00 2008-11-29 02:09:26.908 334 17503.16 71.68 53880.64 88888.00 2008-11-29 02:09:27.408 334 17503.07 71.62 53880.58 88888.00 2008-11-29 02:09:27.908 334 17503.03 71.66 53880.56 88888.00 2008-11-29 02:09:28.408 334 17503.00 71.66 53880.62 88888.00 2008-11-29 02:09:28.908 334 17503.02 71.72 53880.62 88888.00 2008-11-29 02:09:29.408 334 17503.03 71.74 53880.51 88888.00 2008-11-29 02:09:29.908 334 17503.02 71.71 53880.54 88888.00 2008-11-29 02:09:30.408 334 17502.97 71.74 53880.59 88888.00 2008-11-29 02:09:30.908 334 17503.07 71.74 53880.58 88888.00 2008-11-29 02:09:31.408 334 17503.03 71.74 53880.56 88888.00 2008-11-29 02:09:31.908 334 17503.03 71.69 53880.62 88888.00 2008-11-29 02:09:32.408 334 17503.03 71.69 53880.67 88888.00 2008-11-29 02:09:32.908 334 17503.11 71.76 53880.64 88888.00 2008-11-29 02:09:33.408 334 17503.13 71.81 53880.67 88888.00 2008-11-29 02:09:33.908 334 17503.03 71.73 53880.71 88888.00 2008-11-29 02:09:34.408 334 17503.07 71.74 53880.69 88888.00 2008-11-29 02:09:34.908 334 17503.07 71.79 53880.69 88888.00 2008-11-29 02:09:35.408 334 17503.07 71.73 53880.70 88888.00 2008-11-29 02:09:35.908 334 17503.03 71.75 53880.70 88888.00 2008-11-29 02:09:36.408 334 17503.07 71.88 53880.70 88888.00 2008-11-29 02:09:36.908 334 17503.06 71.84 53880.62 88888.00 2008-11-29 02:09:37.408 334 17502.97 71.76 53880.78 88888.00 2008-11-29 02:09:37.908 334 17503.02 71.75 53880.85 88888.00 2008-11-29 02:09:38.408 334 17503.03 71.82 53880.84 88888.00 2008-11-29 02:09:38.908 334 17503.05 71.89 53880.75 88888.00 2008-11-29 02:09:39.408 334 17503.07 71.85 53880.74 88888.00 2008-11-29 02:09:39.908 334 17503.08 71.82 53880.67 88888.00 2008-11-29 02:09:40.408 334 17503.07 71.72 53880.49 88888.00 2008-11-29 02:09:40.908 334 17503.05 71.65 53880.43 88888.00 2008-11-29 02:09:41.408 334 17503.06 71.62 53880.46 88888.00 2008-11-29 02:09:41.908 334 17503.09 71.52 53880.48 88888.00 2008-11-29 02:09:42.408 334 17503.06 71.54 53880.54 88888.00 2008-11-29 02:09:42.908 334 17503.09 71.71 53880.63 88888.00 2008-11-29 02:09:43.408 334 17503.08 71.76 53880.72 88888.00 2008-11-29 02:09:43.908 334 17503.15 71.75 53880.74 88888.00 2008-11-29 02:09:44.408 334 17503.21 71.70 53880.70 88888.00 2008-11-29 02:09:44.908 334 17503.19 71.74 53880.65 88888.00 2008-11-29 02:09:45.408 334 17503.19 71.81 53880.58 88888.00 2008-11-29 02:09:45.908 334 17503.22 71.80 53880.57 88888.00 2008-11-29 02:09:46.408 334 17503.19 71.80 53880.46 88888.00 2008-11-29 02:09:46.908 334 17503.16 71.85 53880.48 88888.00 2008-11-29 02:09:47.408 334 17503.16 71.83 53880.56 88888.00 2008-11-29 02:09:47.908 334 17503.11 71.81 53880.51 88888.00 2008-11-29 02:09:48.408 334 17503.06 71.79 53880.52 88888.00 2008-11-29 02:09:48.908 334 17503.13 71.78 53880.54 88888.00 2008-11-29 02:09:49.408 334 17503.09 71.66 53880.53 88888.00 2008-11-29 02:09:49.908 334 17503.13 71.55 53880.52 88888.00 2008-11-29 02:09:50.408 334 17503.13 71.55 53880.47 88888.00 2008-11-29 02:09:50.908 334 17503.15 71.62 53880.45 88888.00 2008-11-29 02:09:51.408 334 17503.16 71.71 53880.54 88888.00 2008-11-29 02:09:51.908 334 17503.15 71.65 53880.53 88888.00 2008-11-29 02:09:52.408 334 17503.19 71.52 53880.53 88888.00 2008-11-29 02:09:52.908 334 17503.21 71.49 53880.45 88888.00 2008-11-29 02:09:53.408 334 17503.22 71.63 53880.42 88888.00 2008-11-29 02:09:53.908 334 17503.26 71.70 53880.46 88888.00 2008-11-29 02:09:54.408 334 17503.22 71.66 53880.49 88888.00 2008-11-29 02:09:54.908 334 17503.19 71.49 53880.47 88888.00 2008-11-29 02:09:55.408 334 17503.15 71.41 53880.49 88888.00 2008-11-29 02:09:55.908 334 17503.04 71.33 53880.52 88888.00 2008-11-29 02:09:56.408 334 17503.02 71.40 53880.47 88888.00 2008-11-29 02:09:56.908 334 17503.03 71.39 53880.47 88888.00 2008-11-29 02:09:57.408 334 17503.09 71.39 53880.57 88888.00 2008-11-29 02:09:57.908 334 17503.05 71.36 53880.60 88888.00 2008-11-29 02:09:58.408 334 17503.05 71.32 53880.64 88888.00 2008-11-29 02:09:58.908 334 17503.02 71.31 53880.59 88888.00 2008-11-29 02:09:59.408 334 17502.93 71.27 53880.68 88888.00 2008-11-29 02:09:59.908 334 17502.93 71.31 53880.60 88888.00 2008-11-29 02:10:00.408 334 17503.03 71.29 53880.50 88888.00 2008-11-29 02:10:00.908 334 17503.09 71.29 53880.54 88888.00 2008-11-29 02:10:01.408 334 17503.02 71.33 53880.58 88888.00 2008-11-29 02:10:01.908 334 17503.02 71.35 53880.60 88888.00 2008-11-29 02:10:02.408 334 17503.07 71.30 53880.71 88888.00 2008-11-29 02:10:02.908 334 17503.04 71.33 53880.63 88888.00 2008-11-29 02:10:03.408 334 17503.03 71.40 53880.57 88888.00 2008-11-29 02:10:03.908 334 17503.01 71.45 53880.56 88888.00 2008-11-29 02:10:04.408 334 17503.06 71.43 53880.54 88888.00 2008-11-29 02:10:04.908 334 17503.02 71.45 53880.49 88888.00 2008-11-29 02:10:05.408 334 17503.00 71.43 53880.46 88888.00 2008-11-29 02:10:05.908 334 17503.04 71.42 53880.54 88888.00 2008-11-29 02:10:06.408 334 17503.04 71.39 53880.52 88888.00 2008-11-29 02:10:06.908 334 17503.08 71.42 53880.52 88888.00 2008-11-29 02:10:07.408 334 17503.05 71.40 53880.57 88888.00 2008-11-29 02:10:07.908 334 17503.06 71.39 53880.48 88888.00 2008-11-29 02:10:08.408 334 17503.04 71.23 53880.45 88888.00 2008-11-29 02:10:08.908 334 17503.04 71.10 53880.39 88888.00 2008-11-29 02:10:09.408 334 17503.02 71.13 53880.39 88888.00 2008-11-29 02:10:09.908 334 17503.01 71.13 53880.45 88888.00 2008-11-29 02:10:10.408 334 17503.01 71.12 53880.47 88888.00 2008-11-29 02:10:10.908 334 17503.02 71.15 53880.46 88888.00 2008-11-29 02:10:11.408 334 17503.11 71.14 53880.42 88888.00 2008-11-29 02:10:11.908 334 17503.14 71.12 53880.40 88888.00 2008-11-29 02:10:12.408 334 17503.13 71.12 53880.45 88888.00 2008-11-29 02:10:12.908 334 17503.13 71.11 53880.50 88888.00 2008-11-29 02:10:13.408 334 17503.07 71.08 53880.53 88888.00 2008-11-29 02:10:13.908 334 17503.09 71.03 53880.52 88888.00 2008-11-29 02:10:14.408 334 17503.27 71.02 53880.54 88888.00 2008-11-29 02:10:14.908 334 17503.26 71.05 53880.59 88888.00 2008-11-29 02:10:15.408 334 17503.16 71.01 53880.41 88888.00 2008-11-29 02:10:15.908 334 17503.16 70.98 53880.41 88888.00 2008-11-29 02:10:16.408 334 17503.23 71.05 53880.49 88888.00 2008-11-29 02:10:16.908 334 17503.18 71.08 53880.50 88888.00 2008-11-29 02:10:17.408 334 17503.16 71.05 53880.48 88888.00 2008-11-29 02:10:17.908 334 17503.08 71.05 53880.43 88888.00 2008-11-29 02:10:18.408 334 17503.13 70.95 53880.43 88888.00 2008-11-29 02:10:18.908 334 17503.13 70.93 53880.40 88888.00 2008-11-29 02:10:19.408 334 17503.17 70.95 53880.45 88888.00 2008-11-29 02:10:19.908 334 17503.12 71.12 53880.49 88888.00 2008-11-29 02:10:20.408 334 17503.09 71.08 53880.48 88888.00 2008-11-29 02:10:20.908 334 17503.06 70.95 53880.54 88888.00 2008-11-29 02:10:21.408 334 17503.03 70.95 53880.62 88888.00 2008-11-29 02:10:21.908 334 17503.09 71.10 53880.71 88888.00 2008-11-29 02:10:22.408 334 17503.13 71.13 53880.73 88888.00 2008-11-29 02:10:22.908 334 17503.02 71.13 53880.72 88888.00 2008-11-29 02:10:23.408 334 17502.94 71.08 53880.69 88888.00 2008-11-29 02:10:23.908 334 17502.94 71.12 53880.59 88888.00 2008-11-29 02:10:24.408 334 17502.94 71.10 53880.62 88888.00 2008-11-29 02:10:24.908 334 17502.87 70.87 53880.58 88888.00 2008-11-29 02:10:25.408 334 17502.90 70.77 53880.54 88888.00 2008-11-29 02:10:25.908 334 17503.01 70.75 53880.50 88888.00 2008-11-29 02:10:26.408 334 17503.11 70.78 53880.46 88888.00 2008-11-29 02:10:26.908 334 17503.11 70.95 53880.45 88888.00 2008-11-29 02:10:27.408 334 17503.03 71.04 53880.39 88888.00 2008-11-29 02:10:27.908 334 17502.93 70.95 53880.51 88888.00 2008-11-29 02:10:28.408 334 17502.95 70.94 53880.48 88888.00 2008-11-29 02:10:28.908 334 17503.02 70.96 53880.52 88888.00 2008-11-29 02:10:29.408 334 17503.12 70.97 53880.59 88888.00 2008-11-29 02:10:29.908 334 17503.17 70.91 53880.48 88888.00 2008-11-29 02:10:30.408 334 17503.14 70.86 53880.42 88888.00 2008-11-29 02:10:30.908 334 17503.06 70.92 53880.45 88888.00 2008-11-29 02:10:31.408 334 17503.01 70.90 53880.46 88888.00 2008-11-29 02:10:31.908 334 17503.02 70.84 53880.38 88888.00 2008-11-29 02:10:32.408 334 17503.00 70.83 53880.46 88888.00 2008-11-29 02:10:32.908 334 17502.97 70.85 53880.58 88888.00 2008-11-29 02:10:33.408 334 17502.96 70.86 53880.53 88888.00 2008-11-29 02:10:33.908 334 17502.96 70.91 53880.52 88888.00 2008-11-29 02:10:34.408 334 17502.93 70.92 53880.46 88888.00 2008-11-29 02:10:34.908 334 17502.97 70.91 53880.47 88888.00 2008-11-29 02:10:35.408 334 17503.01 70.87 53880.49 88888.00 2008-11-29 02:10:35.908 334 17503.02 70.84 53880.47 88888.00 2008-11-29 02:10:36.408 334 17503.03 70.82 53880.53 88888.00 2008-11-29 02:10:36.908 334 17503.03 70.81 53880.48 88888.00 2008-11-29 02:10:37.408 334 17502.96 70.77 53880.39 88888.00 2008-11-29 02:10:37.908 334 17503.03 70.81 53880.39 88888.00 2008-11-29 02:10:38.408 334 17503.11 70.88 53880.28 88888.00 2008-11-29 02:10:38.908 334 17503.14 70.82 53880.24 88888.00 2008-11-29 02:10:39.408 334 17503.04 70.77 53880.32 88888.00 2008-11-29 02:10:39.908 334 17503.04 70.72 53880.37 88888.00 2008-11-29 02:10:40.408 334 17503.11 70.76 53880.43 88888.00 2008-11-29 02:10:40.908 334 17503.12 70.83 53880.45 88888.00 2008-11-29 02:10:41.408 334 17503.09 70.77 53880.39 88888.00 2008-11-29 02:10:41.908 334 17503.13 70.76 53880.43 88888.00 2008-11-29 02:10:42.408 334 17503.18 70.76 53880.38 88888.00 2008-11-29 02:10:42.908 334 17503.11 70.71 53880.35 88888.00 2008-11-29 02:10:43.408 334 17503.13 70.65 53880.41 88888.00 2008-11-29 02:10:43.908 334 17503.13 70.68 53880.45 88888.00 2008-11-29 02:10:44.408 334 17503.12 70.67 53880.38 88888.00 2008-11-29 02:10:44.908 334 17503.12 70.67 53880.38 88888.00 2008-11-29 02:10:45.408 334 17503.15 70.67 53880.39 88888.00 2008-11-29 02:10:45.908 334 17503.18 70.72 53880.29 88888.00 2008-11-29 02:10:46.408 334 17503.22 70.71 53880.31 88888.00 2008-11-29 02:10:46.908 334 17503.21 70.73 53880.38 88888.00 2008-11-29 02:10:47.408 334 17503.25 70.72 53880.39 88888.00 2008-11-29 02:10:47.908 334 17503.22 70.72 53880.46 88888.00 2008-11-29 02:10:48.408 334 17503.19 70.72 53880.50 88888.00 2008-11-29 02:10:48.908 334 17503.16 70.75 53880.46 88888.00 2008-11-29 02:10:49.408 334 17503.19 70.79 53880.54 88888.00 2008-11-29 02:10:49.908 334 17503.21 70.71 53880.51 88888.00 2008-11-29 02:10:50.408 334 17503.12 70.57 53880.49 88888.00 2008-11-29 02:10:50.908 334 17503.18 70.52 53880.48 88888.00 2008-11-29 02:10:51.408 334 17503.18 70.55 53880.51 88888.00 2008-11-29 02:10:51.908 334 17503.19 70.57 53880.60 88888.00 2008-11-29 02:10:52.408 334 17503.22 70.56 53880.57 88888.00 2008-11-29 02:10:52.908 334 17503.19 70.61 53880.53 88888.00 2008-11-29 02:10:53.408 334 17503.18 70.59 53880.50 88888.00 2008-11-29 02:10:53.908 334 17503.24 70.58 53880.43 88888.00 2008-11-29 02:10:54.408 334 17503.23 70.48 53880.48 88888.00 2008-11-29 02:10:54.908 334 17503.18 70.55 53880.54 88888.00 2008-11-29 02:10:55.408 334 17503.24 70.59 53880.61 88888.00 2008-11-29 02:10:55.908 334 17503.25 70.61 53880.48 88888.00 2008-11-29 02:10:56.408 334 17503.31 70.52 53880.42 88888.00 2008-11-29 02:10:56.908 334 17503.34 70.46 53880.46 88888.00 2008-11-29 02:10:57.405 334 17503.29 70.48 53880.49 88888.00 2008-11-29 02:10:57.905 334 17503.32 70.56 53880.57 88888.00 2008-11-29 02:10:58.405 334 17503.35 70.52 53880.54 88888.00 2008-11-29 02:10:58.905 334 17503.35 70.63 53880.60 88888.00 2008-11-29 02:10:59.405 334 17503.41 70.74 53880.64 88888.00 2008-11-29 02:10:59.905 334 17503.35 70.75 53880.60 88888.00 2008-11-29 02:11:00.405 334 17503.42 70.74 53880.56 88888.00 2008-11-29 02:11:00.905 334 17503.38 70.55 53880.51 88888.00 2008-11-29 02:11:01.405 334 17503.38 70.47 53880.58 88888.00 2008-11-29 02:11:01.905 334 17503.38 70.51 53880.53 88888.00 2008-11-29 02:11:02.405 334 17503.45 70.54 53880.48 88888.00 2008-11-29 02:11:02.905 334 17503.55 70.48 53880.48 88888.00 2008-11-29 02:11:03.405 334 17503.51 70.48 53880.49 88888.00 2008-11-29 02:11:03.905 334 17503.51 70.53 53880.48 88888.00 2008-11-29 02:11:04.405 334 17503.52 70.51 53880.50 88888.00 2008-11-29 02:11:04.905 334 17503.62 70.51 53880.57 88888.00 2008-11-29 02:11:05.405 334 17503.53 70.46 53880.50 88888.00 2008-11-29 02:11:05.905 334 17503.44 70.41 53880.53 88888.00 2008-11-29 02:11:06.405 334 17503.47 70.44 53880.49 88888.00 2008-11-29 02:11:06.905 334 17503.54 70.44 53880.46 88888.00 2008-11-29 02:11:07.405 334 17503.51 70.44 53880.42 88888.00 2008-11-29 02:11:07.905 334 17503.44 70.49 53880.39 88888.00 2008-11-29 02:11:08.405 334 17503.44 70.52 53880.31 88888.00 2008-11-29 02:11:08.905 334 17503.51 70.44 53880.39 88888.00 2008-11-29 02:11:09.405 334 17503.57 70.45 53880.39 88888.00 2008-11-29 02:11:09.905 334 17503.49 70.46 53880.48 88888.00 2008-11-29 02:11:10.405 334 17503.41 70.42 53880.49 88888.00 2008-11-29 02:11:10.905 334 17503.43 70.46 53880.38 88888.00 2008-11-29 02:11:11.405 334 17503.55 70.49 53880.30 88888.00 2008-11-29 02:11:11.905 334 17503.44 70.47 53880.47 88888.00 2008-11-29 02:11:12.405 334 17503.46 70.55 53880.53 88888.00 2008-11-29 02:11:12.905 334 17503.47 70.59 53880.42 88888.00 2008-11-29 02:11:13.405 334 17503.44 70.65 53880.39 88888.00 2008-11-29 02:11:13.905 334 17503.43 70.64 53880.36 88888.00 2008-11-29 02:11:14.405 334 17503.52 70.64 53880.49 88888.00 2008-11-29 02:11:14.905 334 17503.57 70.61 53880.48 88888.00 2008-11-29 02:11:15.405 334 17503.54 70.51 53880.52 88888.00 2008-11-29 02:11:15.905 334 17503.51 70.49 53880.50 88888.00 2008-11-29 02:11:16.405 334 17503.49 70.53 53880.47 88888.00 2008-11-29 02:11:16.905 334 17503.48 70.56 53880.51 88888.00 2008-11-29 02:11:17.405 334 17503.37 70.51 53880.57 88888.00 2008-11-29 02:11:17.905 334 17503.36 70.51 53880.46 88888.00 2008-11-29 02:11:18.405 334 17503.44 70.53 53880.43 88888.00 2008-11-29 02:11:18.905 334 17503.47 70.55 53880.56 88888.00 2008-11-29 02:11:19.405 334 17503.47 70.52 53880.57 88888.00 2008-11-29 02:11:19.905 334 17503.49 70.54 53880.57 88888.00 2008-11-29 02:11:20.405 334 17503.48 70.55 53880.57 88888.00 2008-11-29 02:11:20.905 334 17503.54 70.57 53880.50 88888.00 2008-11-29 02:11:21.405 334 17503.52 70.62 53880.60 88888.00 2008-11-29 02:11:21.905 334 17503.47 70.71 53880.56 88888.00 2008-11-29 02:11:22.405 334 17503.43 70.75 53880.49 88888.00 2008-11-29 02:11:22.905 334 17503.43 70.74 53880.47 88888.00 2008-11-29 02:11:23.405 334 17503.45 70.74 53880.51 88888.00 2008-11-29 02:11:23.905 334 17503.45 70.75 53880.61 88888.00 2008-11-29 02:11:24.405 334 17503.41 70.65 53880.62 88888.00 2008-11-29 02:11:24.905 334 17503.37 70.61 53880.63 88888.00 2008-11-29 02:11:25.405 334 17503.36 70.56 53880.70 88888.00 2008-11-29 02:11:25.905 334 17503.51 70.53 53880.74 88888.00 2008-11-29 02:11:26.405 334 17503.46 70.64 53880.67 88888.00 2008-11-29 02:11:26.905 334 17503.48 70.76 53880.62 88888.00 2008-11-29 02:11:27.405 334 17503.46 70.73 53880.65 88888.00 2008-11-29 02:11:27.905 334 17503.48 70.74 53880.60 88888.00 2008-11-29 02:11:28.405 334 17503.41 70.67 53880.57 88888.00 2008-11-29 02:11:28.905 334 17503.33 70.65 53880.61 88888.00 2008-11-29 02:11:29.405 334 17503.39 70.69 53880.52 88888.00 2008-11-29 02:11:29.905 334 17503.39 70.78 53880.48 88888.00 2008-11-29 02:11:30.405 334 17503.29 70.83 53880.53 88888.00 2008-11-29 02:11:30.905 334 17503.25 70.76 53880.50 88888.00 2008-11-29 02:11:31.405 334 17503.29 70.81 53880.53 88888.00 2008-11-29 02:11:31.905 334 17503.31 70.84 53880.48 88888.00 2008-11-29 02:11:32.405 334 17503.28 70.77 53880.52 88888.00 2008-11-29 02:11:32.905 334 17503.41 70.68 53880.60 88888.00 2008-11-29 02:11:33.405 334 17503.48 70.68 53880.71 88888.00 2008-11-29 02:11:33.905 334 17503.32 70.71 53880.67 88888.00 2008-11-29 02:11:34.405 334 17503.26 70.74 53880.52 88888.00 2008-11-29 02:11:34.905 334 17503.29 70.66 53880.45 88888.00 2008-11-29 02:11:35.405 334 17503.31 70.61 53880.57 88888.00 2008-11-29 02:11:35.905 334 17503.25 70.57 53880.62 88888.00 2008-11-29 02:11:36.405 334 17503.24 70.68 53880.64 88888.00 2008-11-29 02:11:36.905 334 17503.27 70.68 53880.67 88888.00 2008-11-29 02:11:37.405 334 17503.25 70.57 53880.65 88888.00 2008-11-29 02:11:37.905 334 17503.32 70.57 53880.67 88888.00 2008-11-29 02:11:38.405 334 17503.28 70.62 53880.59 88888.00 2008-11-29 02:11:38.905 334 17503.27 70.59 53880.65 88888.00 2008-11-29 02:11:39.405 334 17503.28 70.57 53880.62 88888.00 2008-11-29 02:11:39.905 334 17503.19 70.65 53880.57 88888.00 2008-11-29 02:11:40.405 334 17503.26 70.59 53880.50 88888.00 2008-11-29 02:11:40.905 334 17503.27 70.54 53880.54 88888.00 2008-11-29 02:11:41.405 334 17503.27 70.55 53880.61 88888.00 2008-11-29 02:11:41.905 334 17503.28 70.62 53880.67 88888.00 2008-11-29 02:11:42.405 334 17503.28 70.65 53880.64 88888.00 2008-11-29 02:11:42.905 334 17503.25 70.64 53880.61 88888.00 2008-11-29 02:11:43.405 334 17503.21 70.59 53880.59 88888.00 2008-11-29 02:11:43.905 334 17503.19 70.64 53880.56 88888.00 2008-11-29 02:11:44.405 334 17503.26 70.68 53880.64 88888.00 2008-11-29 02:11:44.905 334 17503.24 70.68 53880.65 88888.00 2008-11-29 02:11:45.405 334 17503.26 70.63 53880.62 88888.00 2008-11-29 02:11:45.905 334 17503.31 70.61 53880.64 88888.00 2008-11-29 02:11:46.405 334 17503.29 70.56 53880.69 88888.00 2008-11-29 02:11:46.905 334 17503.22 70.52 53880.63 88888.00 2008-11-29 02:11:47.405 334 17503.25 70.62 53880.61 88888.00 2008-11-29 02:11:47.905 334 17503.22 70.69 53880.57 88888.00 2008-11-29 02:11:48.405 334 17503.27 70.77 53880.67 88888.00 2008-11-29 02:11:48.905 334 17503.29 70.84 53880.67 88888.00 2008-11-29 02:11:49.405 334 17503.27 70.90 53880.65 88888.00 2008-11-29 02:11:49.905 334 17503.31 70.90 53880.54 88888.00 2008-11-29 02:11:50.405 334 17503.32 70.92 53880.51 88888.00 2008-11-29 02:11:50.905 334 17503.33 70.91 53880.59 88888.00 2008-11-29 02:11:51.405 334 17503.42 70.88 53880.71 88888.00 2008-11-29 02:11:51.905 334 17503.41 70.97 53880.71 88888.00 2008-11-29 02:11:52.405 334 17503.43 70.98 53880.63 88888.00 2008-11-29 02:11:52.905 334 17503.38 70.97 53880.64 88888.00 2008-11-29 02:11:53.405 334 17503.45 70.87 53880.53 88888.00 2008-11-29 02:11:53.905 334 17503.36 70.90 53880.56 88888.00 2008-11-29 02:11:54.405 334 17503.33 70.84 53880.52 88888.00 2008-11-29 02:11:54.905 334 17503.38 70.87 53880.56 88888.00 2008-11-29 02:11:55.405 334 17503.46 70.90 53880.53 88888.00 2008-11-29 02:11:55.905 334 17503.45 70.91 53880.48 88888.00 2008-11-29 02:11:56.405 334 17503.44 70.94 53880.49 88888.00 2008-11-29 02:11:56.905 334 17503.48 70.93 53880.52 88888.00 2008-11-29 02:11:57.405 334 17503.51 70.91 53880.48 88888.00 2008-11-29 02:11:57.905 334 17503.49 70.95 53880.51 88888.00 2008-11-29 02:11:58.405 334 17503.44 70.92 53880.57 88888.00 2008-11-29 02:11:58.905 334 17503.34 70.87 53880.60 88888.00 2008-11-29 02:11:59.405 334 17503.27 70.86 53880.60 88888.00 2008-11-29 02:11:59.905 334 17503.26 70.85 53880.62 88888.00 2008-11-29 02:12:00.405 334 17503.35 70.84 53880.54 88888.00 2008-11-29 02:12:00.905 334 17503.33 70.79 53880.57 88888.00 2008-11-29 02:12:01.405 334 17503.33 70.82 53880.53 88888.00 2008-11-29 02:12:01.905 334 17503.41 70.87 53880.50 88888.00 2008-11-29 02:12:02.405 334 17503.45 70.84 53880.57 88888.00 2008-11-29 02:12:02.905 334 17503.45 70.69 53880.62 88888.00 2008-11-29 02:12:03.405 334 17503.51 70.79 53880.64 88888.00 2008-11-29 02:12:03.905 334 17503.48 70.85 53880.62 88888.00 2008-11-29 02:12:04.405 334 17503.51 70.81 53880.56 88888.00 2008-11-29 02:12:04.905 334 17503.48 70.84 53880.57 88888.00 2008-11-29 02:12:05.405 334 17503.48 70.90 53880.60 88888.00 2008-11-29 02:12:05.905 334 17503.52 70.84 53880.61 88888.00 2008-11-29 02:12:06.405 334 17503.46 70.86 53880.64 88888.00 2008-11-29 02:12:06.905 334 17503.35 70.91 53880.62 88888.00 2008-11-29 02:12:07.405 334 17503.41 70.85 53880.59 88888.00 2008-11-29 02:12:07.905 334 17503.46 70.82 53880.63 88888.00 2008-11-29 02:12:08.405 334 17503.44 70.77 53880.61 88888.00 2008-11-29 02:12:08.905 334 17503.47 70.83 53880.59 88888.00 2008-11-29 02:12:09.405 334 17503.43 70.82 53880.52 88888.00 2008-11-29 02:12:09.905 334 17503.45 70.79 53880.48 88888.00 2008-11-29 02:12:10.405 334 17503.35 70.87 53880.52 88888.00 2008-11-29 02:12:10.905 334 17503.34 70.84 53880.53 88888.00 2008-11-29 02:12:11.405 334 17503.38 70.86 53880.48 88888.00 2008-11-29 02:12:11.905 334 17503.48 70.78 53880.43 88888.00 2008-11-29 02:12:12.405 334 17503.54 70.82 53880.46 88888.00 2008-11-29 02:12:12.905 334 17503.55 70.87 53880.50 88888.00 2008-11-29 02:12:13.405 334 17503.54 70.86 53880.50 88888.00 2008-11-29 02:12:13.905 334 17503.52 70.84 53880.52 88888.00 2008-11-29 02:12:14.405 334 17503.42 70.85 53880.58 88888.00 2008-11-29 02:12:14.905 334 17503.44 70.86 53880.56 88888.00 2008-11-29 02:12:15.405 334 17503.47 70.87 53880.59 88888.00 2008-11-29 02:12:15.905 334 17503.45 70.93 53880.52 88888.00 2008-11-29 02:12:16.405 334 17503.36 70.93 53880.56 88888.00 2008-11-29 02:12:16.905 334 17503.37 70.87 53880.54 88888.00 2008-11-29 02:12:17.405 334 17503.48 70.86 53880.46 88888.00 2008-11-29 02:12:17.905 334 17503.53 70.82 53880.45 88888.00 2008-11-29 02:12:18.405 334 17503.57 70.82 53880.43 88888.00 2008-11-29 02:12:18.905 334 17503.63 70.82 53880.50 88888.00 2008-11-29 02:12:19.405 334 17503.69 70.83 53880.41 88888.00 2008-11-29 02:12:19.905 334 17503.66 70.77 53880.35 88888.00 2008-11-29 02:12:20.405 334 17503.64 70.84 53880.31 88888.00 2008-11-29 02:12:20.905 334 17503.65 70.83 53880.36 88888.00 2008-11-29 02:12:21.405 334 17503.67 70.83 53880.49 88888.00 2008-11-29 02:12:21.905 334 17503.68 70.88 53880.42 88888.00 2008-11-29 02:12:22.405 334 17503.68 70.90 53880.41 88888.00 2008-11-29 02:12:22.905 334 17503.70 70.90 53880.39 88888.00 2008-11-29 02:12:23.405 334 17503.75 70.81 53880.38 88888.00 2008-11-29 02:12:23.905 334 17503.70 70.78 53880.46 88888.00 2008-11-29 02:12:24.405 334 17503.67 70.77 53880.36 88888.00 2008-11-29 02:12:24.905 334 17503.66 70.79 53880.35 88888.00 2008-11-29 02:12:25.405 334 17503.64 70.83 53880.39 88888.00 2008-11-29 02:12:25.905 334 17503.66 70.87 53880.45 88888.00 2008-11-29 02:12:26.405 334 17503.64 70.76 53880.37 88888.00 2008-11-29 02:12:26.905 334 17503.69 70.73 53880.39 88888.00 2008-11-29 02:12:27.405 334 17503.67 70.82 53880.34 88888.00 2008-11-29 02:12:27.905 334 17503.63 70.77 53880.34 88888.00 2008-11-29 02:12:28.405 334 17503.62 70.75 53880.43 88888.00 2008-11-29 02:12:28.905 334 17503.59 70.77 53880.46 88888.00 2008-11-29 02:12:29.405 334 17503.59 70.73 53880.46 88888.00 2008-11-29 02:12:29.905 334 17503.60 70.71 53880.46 88888.00 2008-11-29 02:12:30.405 334 17503.57 70.72 53880.41 88888.00 2008-11-29 02:12:30.905 334 17503.54 70.76 53880.38 88888.00 2008-11-29 02:12:31.405 334 17503.54 70.74 53880.34 88888.00 2008-11-29 02:12:31.905 334 17503.63 70.73 53880.39 88888.00 2008-11-29 02:12:32.405 334 17503.57 70.71 53880.38 88888.00 2008-11-29 02:12:32.905 334 17503.59 70.65 53880.42 88888.00 2008-11-29 02:12:33.405 334 17503.64 70.63 53880.41 88888.00 2008-11-29 02:12:33.905 334 17503.70 70.66 53880.46 88888.00 2008-11-29 02:12:34.405 334 17503.68 70.69 53880.41 88888.00 2008-11-29 02:12:34.905 334 17503.64 70.63 53880.40 88888.00 2008-11-29 02:12:35.405 334 17503.68 70.61 53880.46 88888.00 2008-11-29 02:12:35.905 334 17503.72 70.58 53880.45 88888.00 2008-11-29 02:12:36.405 334 17503.75 70.59 53880.47 88888.00 2008-11-29 02:12:36.905 334 17503.77 70.57 53880.42 88888.00 2008-11-29 02:12:37.405 334 17503.77 70.58 53880.35 88888.00 2008-11-29 02:12:37.905 334 17503.84 70.61 53880.42 88888.00 2008-11-29 02:12:38.405 334 17503.76 70.56 53880.38 88888.00 2008-11-29 02:12:38.905 334 17503.73 70.59 53880.36 88888.00 2008-11-29 02:12:39.405 334 17503.73 70.61 53880.39 88888.00 2008-11-29 02:12:39.905 334 17503.75 70.54 53880.40 88888.00 2008-11-29 02:12:40.405 334 17503.74 70.49 53880.43 88888.00 2008-11-29 02:12:40.905 334 17503.73 70.42 53880.48 88888.00 2008-11-29 02:12:41.405 334 17503.73 70.37 53880.49 88888.00 2008-11-29 02:12:41.905 334 17503.72 70.37 53880.47 88888.00 2008-11-29 02:12:42.405 334 17503.70 70.38 53880.50 88888.00 2008-11-29 02:12:42.905 334 17503.68 70.36 53880.63 88888.00 2008-11-29 02:12:43.405 334 17503.68 70.37 53880.58 88888.00 2008-11-29 02:12:43.905 334 17503.67 70.37 53880.57 88888.00 2008-11-29 02:12:44.405 334 17503.66 70.39 53880.54 88888.00 2008-11-29 02:12:44.905 334 17503.72 70.36 53880.50 88888.00 2008-11-29 02:12:45.405 334 17503.73 70.34 53880.51 88888.00 2008-11-29 02:12:45.905 334 17503.73 70.38 53880.56 88888.00 2008-11-29 02:12:46.405 334 17503.64 70.38 53880.65 88888.00 2008-11-29 02:12:46.905 334 17503.62 70.27 53880.59 88888.00 2008-11-29 02:12:47.405 334 17503.73 70.24 53880.65 88888.00 2008-11-29 02:12:47.905 334 17503.76 70.26 53880.76 88888.00 2008-11-29 02:12:48.405 334 17503.75 70.24 53880.69 88888.00 2008-11-29 02:12:48.905 334 17503.74 70.26 53880.63 88888.00 2008-11-29 02:12:49.405 334 17503.77 70.27 53880.65 88888.00 2008-11-29 02:12:49.905 334 17503.77 70.25 53880.63 88888.00 2008-11-29 02:12:50.405 334 17503.76 70.19 53880.57 88888.00 2008-11-29 02:12:50.905 334 17503.66 70.14 53880.54 88888.00 2008-11-29 02:12:51.405 334 17503.72 70.13 53880.56 88888.00 2008-11-29 02:12:51.905 334 17503.75 70.17 53880.57 88888.00 2008-11-29 02:12:52.405 334 17503.76 70.23 53880.63 88888.00 2008-11-29 02:12:52.905 334 17503.80 70.19 53880.67 88888.00 2008-11-29 02:12:53.405 334 17503.76 70.15 53880.70 88888.00 2008-11-29 02:12:53.905 334 17503.73 70.12 53880.67 88888.00 2008-11-29 02:12:54.405 334 17503.76 70.13 53880.59 88888.00 2008-11-29 02:12:54.905 334 17503.82 70.10 53880.68 88888.00 2008-11-29 02:12:55.405 334 17503.79 70.10 53880.68 88888.00 2008-11-29 02:12:55.905 334 17503.76 70.04 53880.65 88888.00 2008-11-29 02:12:56.405 334 17503.73 69.98 53880.58 88888.00 2008-11-29 02:12:56.905 334 17503.75 70.00 53880.56 88888.00 2008-11-29 02:12:57.405 334 17503.77 70.02 53880.57 88888.00 2008-11-29 02:12:57.905 334 17503.74 70.03 53880.59 88888.00 2008-11-29 02:12:58.405 334 17503.72 70.07 53880.58 88888.00 2008-11-29 02:12:58.905 334 17503.63 70.12 53880.57 88888.00 2008-11-29 02:12:59.405 334 17503.66 70.15 53880.61 88888.00 2008-11-29 02:12:59.905 334 17503.73 70.17 53880.72 88888.00 2008-11-29 02:13:00.405 334 17503.77 70.12 53880.64 88888.00 2008-11-29 02:13:00.905 334 17503.69 70.12 53880.56 88888.00 2008-11-29 02:13:01.405 334 17503.66 70.09 53880.58 88888.00 2008-11-29 02:13:01.905 334 17503.68 70.08 53880.64 88888.00 2008-11-29 02:13:02.405 334 17503.64 70.03 53880.65 88888.00 2008-11-29 02:13:02.905 334 17503.70 70.03 53880.56 88888.00 2008-11-29 02:13:03.405 334 17503.72 69.96 53880.53 88888.00 2008-11-29 02:13:03.905 334 17503.72 70.12 53880.59 88888.00 2008-11-29 02:13:04.405 334 17503.76 70.15 53880.52 88888.00 2008-11-29 02:13:04.905 334 17503.74 70.15 53880.48 88888.00 2008-11-29 02:13:05.405 334 17503.70 70.15 53880.51 88888.00 2008-11-29 02:13:05.905 334 17503.66 70.09 53880.57 88888.00 2008-11-29 02:13:06.405 334 17503.66 70.19 53880.51 88888.00 2008-11-29 02:13:06.905 334 17503.62 70.23 53880.46 88888.00 2008-11-29 02:13:07.405 334 17503.68 70.09 53880.45 88888.00 2008-11-29 02:13:07.905 334 17503.67 70.00 53880.40 88888.00 2008-11-29 02:13:08.405 334 17503.70 70.03 53880.39 88888.00 2008-11-29 02:13:08.905 334 17503.69 70.08 53880.46 88888.00 2008-11-29 02:13:09.405 334 17503.73 70.10 53880.47 88888.00 2008-11-29 02:13:09.905 334 17503.74 70.06 53880.46 88888.00 2008-11-29 02:13:10.405 334 17503.73 70.05 53880.48 88888.00 2008-11-29 02:13:10.905 334 17503.64 70.09 53880.41 88888.00 2008-11-29 02:13:11.405 334 17503.76 70.15 53880.39 88888.00 2008-11-29 02:13:11.905 334 17503.75 70.25 53880.46 88888.00 2008-11-29 02:13:12.405 334 17503.63 70.28 53880.53 88888.00 2008-11-29 02:13:12.905 334 17503.60 70.27 53880.49 88888.00 2008-11-29 02:13:13.405 334 17503.76 70.28 53880.39 88888.00 2008-11-29 02:13:13.905 334 17503.73 70.30 53880.42 88888.00 2008-11-29 02:13:14.405 334 17503.65 70.37 53880.50 88888.00 2008-11-29 02:13:14.905 334 17503.65 70.33 53880.56 88888.00 2008-11-29 02:13:15.405 334 17503.60 70.39 53880.52 88888.00 2008-11-29 02:13:15.905 334 17503.67 70.42 53880.56 88888.00 2008-11-29 02:13:16.405 334 17503.64 70.39 53880.61 88888.00 2008-11-29 02:13:16.905 334 17503.54 70.33 53880.60 88888.00 2008-11-29 02:13:17.405 334 17503.52 70.38 53880.46 88888.00 2008-11-29 02:13:17.905 334 17503.58 70.32 53880.48 88888.00 2008-11-29 02:13:18.405 334 17503.57 70.33 53880.48 88888.00 2008-11-29 02:13:18.905 334 17503.57 70.32 53880.53 88888.00 2008-11-29 02:13:19.405 334 17503.63 70.36 53880.50 88888.00 2008-11-29 02:13:19.905 334 17503.59 70.42 53880.46 88888.00 2008-11-29 02:13:20.405 334 17503.66 70.48 53880.48 88888.00 2008-11-29 02:13:20.905 334 17503.62 70.56 53880.47 88888.00 2008-11-29 02:13:21.405 334 17503.52 70.69 53880.37 88888.00 2008-11-29 02:13:21.905 334 17503.48 70.66 53880.42 88888.00 2008-11-29 02:13:22.405 334 17503.46 70.61 53880.47 88888.00 2008-11-29 02:13:22.905 334 17503.52 70.65 53880.42 88888.00 2008-11-29 02:13:23.405 334 17503.60 70.65 53880.37 88888.00 2008-11-29 02:13:23.905 334 17503.57 70.61 53880.31 88888.00 2008-11-29 02:13:24.405 334 17503.48 70.59 53880.35 88888.00 2008-11-29 02:13:24.905 334 17503.44 70.62 53880.32 88888.00 2008-11-29 02:13:25.405 334 17503.44 70.57 53880.31 88888.00 2008-11-29 02:13:25.905 334 17503.38 70.59 53880.32 88888.00 2008-11-29 02:13:26.405 334 17503.34 70.61 53880.43 88888.00 2008-11-29 02:13:26.905 334 17503.29 70.59 53880.51 88888.00 2008-11-29 02:13:27.405 334 17503.34 70.61 53880.48 88888.00 2008-11-29 02:13:27.905 334 17503.41 70.68 53880.47 88888.00 2008-11-29 02:13:28.405 334 17503.39 70.76 53880.47 88888.00 2008-11-29 02:13:28.905 334 17503.29 70.73 53880.42 88888.00 2008-11-29 02:13:29.405 334 17503.16 70.84 53880.40 88888.00 2008-11-29 02:13:29.905 334 17503.22 71.01 53880.40 88888.00 2008-11-29 02:13:30.405 334 17503.23 71.08 53880.40 88888.00 2008-11-29 02:13:30.905 334 17503.23 70.98 53880.39 88888.00 2008-11-29 02:13:31.405 334 17503.18 70.79 53880.36 88888.00 2008-11-29 02:13:31.905 334 17503.13 70.79 53880.46 88888.00 2008-11-29 02:13:32.405 334 17503.09 70.78 53880.47 88888.00 2008-11-29 02:13:32.905 334 17503.07 70.86 53880.49 88888.00 2008-11-29 02:13:33.405 334 17503.06 70.86 53880.52 88888.00 2008-11-29 02:13:33.905 334 17503.11 70.83 53880.57 88888.00 2008-11-29 02:13:34.405 334 17503.06 70.92 53880.60 88888.00 2008-11-29 02:13:34.905 334 17503.07 70.95 53880.53 88888.00 2008-11-29 02:13:35.405 334 17503.09 70.92 53880.48 88888.00 2008-11-29 02:13:35.905 334 17503.13 70.85 53880.45 88888.00 2008-11-29 02:13:36.405 334 17503.07 70.88 53880.41 88888.00 2008-11-29 02:13:36.905 334 17503.01 70.97 53880.39 88888.00 2008-11-29 02:13:37.405 334 17503.02 71.01 53880.35 88888.00 2008-11-29 02:13:37.905 334 17502.95 70.97 53880.36 88888.00 2008-11-29 02:13:38.405 334 17502.90 71.04 53880.46 88888.00 2008-11-29 02:13:38.905 334 17502.95 71.10 53880.56 88888.00 2008-11-29 02:13:39.405 334 17502.92 71.12 53880.52 88888.00 2008-11-29 02:13:39.905 334 17502.91 71.10 53880.48 88888.00 2008-11-29 02:13:40.405 334 17502.91 71.11 53880.48 88888.00 2008-11-29 02:13:40.905 334 17502.86 71.13 53880.53 88888.00 2008-11-29 02:13:41.405 334 17502.91 71.13 53880.60 88888.00 2008-11-29 02:13:41.905 334 17502.93 71.10 53880.59 88888.00 2008-11-29 02:13:42.405 334 17502.90 71.06 53880.49 88888.00 2008-11-29 02:13:42.905 334 17502.84 71.10 53880.49 88888.00 2008-11-29 02:13:43.405 334 17502.83 71.08 53880.46 88888.00 2008-11-29 02:13:43.905 334 17502.90 71.04 53880.47 88888.00 2008-11-29 02:13:44.405 334 17502.88 71.10 53880.41 88888.00 2008-11-29 02:13:44.905 334 17502.94 71.11 53880.43 88888.00 2008-11-29 02:13:45.405 334 17502.84 71.07 53880.50 88888.00 2008-11-29 02:13:45.905 334 17502.77 71.07 53880.51 88888.00 2008-11-29 02:13:46.405 334 17502.71 71.10 53880.49 88888.00 2008-11-29 02:13:46.905 334 17502.74 71.07 53880.56 88888.00 2008-11-29 02:13:47.405 334 17502.77 71.13 53880.52 88888.00 2008-11-29 02:13:47.905 334 17502.77 71.16 53880.53 88888.00 2008-11-29 02:13:48.405 334 17502.77 71.10 53880.53 88888.00 2008-11-29 02:13:48.905 334 17502.77 71.03 53880.49 88888.00 2008-11-29 02:13:49.405 334 17502.76 71.08 53880.48 88888.00 2008-11-29 02:13:49.905 334 17502.81 71.13 53880.48 88888.00 2008-11-29 02:13:50.405 334 17502.77 71.13 53880.48 88888.00 2008-11-29 02:13:50.905 334 17502.80 71.15 53880.53 88888.00 2008-11-29 02:13:51.405 334 17502.80 71.16 53880.53 88888.00 2008-11-29 02:13:51.905 334 17502.75 71.15 53880.60 88888.00 2008-11-29 02:13:52.402 334 17502.77 71.20 53880.54 88888.00 2008-11-29 02:13:52.902 334 17502.83 71.14 53880.40 88888.00 2008-11-29 02:13:53.402 334 17502.76 71.11 53880.35 88888.00 2008-11-29 02:13:53.902 334 17502.76 71.14 53880.39 88888.00 2008-11-29 02:13:54.402 334 17502.74 71.11 53880.43 88888.00 2008-11-29 02:13:54.902 334 17502.76 71.02 53880.46 88888.00 2008-11-29 02:13:55.402 334 17502.76 71.04 53880.47 88888.00 2008-11-29 02:13:55.902 334 17502.76 71.04 53880.41 88888.00 2008-11-29 02:13:56.402 334 17502.75 71.04 53880.38 88888.00 2008-11-29 02:13:56.902 334 17502.74 71.10 53880.43 88888.00 2008-11-29 02:13:57.402 334 17502.73 71.10 53880.38 88888.00 2008-11-29 02:13:57.902 334 17502.68 71.03 53880.39 88888.00 2008-11-29 02:13:58.402 334 17502.63 71.07 53880.38 88888.00 2008-11-29 02:13:58.902 334 17502.71 71.06 53880.34 88888.00 2008-11-29 02:13:59.402 334 17502.73 71.06 53880.30 88888.00 2008-11-29 02:13:59.902 334 17502.71 71.06 53880.37 88888.00 2008-11-29 02:14:00.402 334 17502.81 71.04 53880.38 88888.00 2008-11-29 02:14:00.902 334 17502.88 71.02 53880.40 88888.00 2008-11-29 02:14:01.402 334 17502.93 71.06 53880.38 88888.00 2008-11-29 02:14:01.902 334 17502.90 71.12 53880.23 88888.00 2008-11-29 02:14:02.402 334 17502.94 71.14 53880.26 88888.00 2008-11-29 02:14:02.902 334 17502.95 71.08 53880.27 88888.00 2008-11-29 02:14:03.402 334 17502.93 71.02 53880.28 88888.00 2008-11-29 02:14:03.902 334 17502.85 71.05 53880.29 88888.00 2008-11-29 02:14:04.402 334 17502.87 71.13 53880.37 88888.00 2008-11-29 02:14:04.902 334 17502.77 71.12 53880.40 88888.00 2008-11-29 02:14:05.402 334 17502.82 71.13 53880.40 88888.00 2008-11-29 02:14:05.902 334 17502.95 71.13 53880.43 88888.00 2008-11-29 02:14:06.402 334 17503.01 71.13 53880.49 88888.00 2008-11-29 02:14:06.902 334 17502.95 71.21 53880.48 88888.00 2008-11-29 02:14:07.402 334 17502.92 71.17 53880.40 88888.00 2008-11-29 02:14:07.902 334 17503.00 71.16 53880.34 88888.00 2008-11-29 02:14:08.402 334 17502.95 71.21 53880.30 88888.00 2008-11-29 02:14:08.902 334 17502.92 71.22 53880.37 88888.00 2008-11-29 02:14:09.402 334 17502.87 71.22 53880.38 88888.00 2008-11-29 02:14:09.902 334 17502.93 71.18 53880.39 88888.00 2008-11-29 02:14:10.402 334 17502.96 71.16 53880.47 88888.00 2008-11-29 02:14:10.902 334 17503.04 71.29 53880.50 88888.00 2008-11-29 02:14:11.402 334 17502.97 71.34 53880.41 88888.00 2008-11-29 02:14:11.902 334 17503.02 71.31 53880.37 88888.00 2008-11-29 02:14:12.402 334 17503.05 71.37 53880.38 88888.00 2008-11-29 02:14:12.902 334 17503.01 71.41 53880.32 88888.00 2008-11-29 02:14:13.402 334 17502.97 71.40 53880.40 88888.00 2008-11-29 02:14:13.902 334 17503.15 71.40 53880.40 88888.00 2008-11-29 02:14:14.402 334 17503.22 71.42 53880.35 88888.00 2008-11-29 02:14:14.902 334 17503.12 71.41 53880.31 88888.00 2008-11-29 02:14:15.402 334 17503.07 71.40 53880.38 88888.00 2008-11-29 02:14:15.902 334 17503.08 71.51 53880.45 88888.00 2008-11-29 02:14:16.402 334 17503.12 71.55 53880.51 88888.00 2008-11-29 02:14:16.902 334 17503.12 71.49 53880.48 88888.00 2008-11-29 02:14:17.402 334 17503.19 71.42 53880.53 88888.00 2008-11-29 02:14:17.902 334 17503.12 71.46 53880.53 88888.00 2008-11-29 02:14:18.402 334 17502.98 71.43 53880.51 88888.00 2008-11-29 02:14:18.902 334 17503.03 71.34 53880.45 88888.00 2008-11-29 02:14:19.402 334 17503.02 71.29 53880.43 88888.00 2008-11-29 02:14:19.902 334 17503.12 71.26 53880.49 88888.00 2008-11-29 02:14:20.402 334 17503.13 71.35 53880.38 88888.00 2008-11-29 02:14:20.902 334 17503.08 71.41 53880.35 88888.00 2008-11-29 02:14:21.402 334 17503.09 71.40 53880.42 88888.00 2008-11-29 02:14:21.902 334 17503.07 71.35 53880.39 88888.00 2008-11-29 02:14:22.402 334 17502.98 71.34 53880.38 88888.00 2008-11-29 02:14:22.902 334 17503.01 71.27 53880.46 88888.00 2008-11-29 02:14:23.402 334 17503.12 71.31 53880.53 88888.00 2008-11-29 02:14:23.902 334 17503.21 71.42 53880.56 88888.00 2008-11-29 02:14:24.402 334 17503.16 71.57 53880.53 88888.00 2008-11-29 02:14:24.902 334 17503.09 71.59 53880.47 88888.00 2008-11-29 02:14:25.402 334 17503.12 71.59 53880.45 88888.00 2008-11-29 02:14:25.902 334 17503.18 71.56 53880.52 88888.00 2008-11-29 02:14:26.402 334 17503.12 71.52 53880.50 88888.00 2008-11-29 02:14:26.902 334 17503.06 71.56 53880.49 88888.00 2008-11-29 02:14:27.402 334 17503.05 71.46 53880.46 88888.00 2008-11-29 02:14:27.902 334 17503.05 71.40 53880.34 88888.00 2008-11-29 02:14:28.402 334 17503.14 71.42 53880.42 88888.00 2008-11-29 02:14:28.902 334 17503.14 71.56 53880.40 88888.00 2008-11-29 02:14:29.402 334 17503.18 71.57 53880.38 88888.00 2008-11-29 02:14:29.902 334 17503.17 71.50 53880.36 88888.00 2008-11-29 02:14:30.402 334 17503.14 71.49 53880.32 88888.00 2008-11-29 02:14:30.902 334 17503.06 71.55 53880.35 88888.00 2008-11-29 02:14:31.402 334 17503.14 71.63 53880.41 88888.00 2008-11-29 02:14:31.902 334 17503.12 71.70 53880.38 88888.00 2008-11-29 02:14:32.402 334 17503.08 71.70 53880.34 88888.00 2008-11-29 02:14:32.902 334 17503.15 71.73 53880.32 88888.00 2008-11-29 02:14:33.402 334 17503.17 71.70 53880.39 88888.00 2008-11-29 02:14:33.902 334 17503.12 71.62 53880.46 88888.00 2008-11-29 02:14:34.402 334 17503.05 71.60 53880.50 88888.00 2008-11-29 02:14:34.902 334 17503.07 71.69 53880.51 88888.00 2008-11-29 02:14:35.402 334 17503.03 71.64 53880.57 88888.00 2008-11-29 02:14:35.902 334 17503.08 71.61 53880.56 88888.00 2008-11-29 02:14:36.402 334 17503.08 71.65 53880.48 88888.00 2008-11-29 02:14:36.902 334 17503.07 71.72 53880.46 88888.00 2008-11-29 02:14:37.402 334 17503.18 71.70 53880.47 88888.00 2008-11-29 02:14:37.902 334 17503.18 71.62 53880.40 88888.00 2008-11-29 02:14:38.402 334 17503.14 71.73 53880.46 88888.00 2008-11-29 02:14:38.902 334 17503.12 71.84 53880.46 88888.00 2008-11-29 02:14:39.402 334 17503.12 71.92 53880.41 88888.00 2008-11-29 02:14:39.902 334 17503.03 71.82 53880.38 88888.00 2008-11-29 02:14:40.402 334 17503.04 71.74 53880.38 88888.00 2008-11-29 02:14:40.902 334 17503.04 71.79 53880.39 88888.00 2008-11-29 02:14:41.402 334 17503.01 71.72 53880.37 88888.00 2008-11-29 02:14:41.902 334 17502.95 71.66 53880.27 88888.00 2008-11-29 02:14:42.402 334 17502.98 71.82 53880.31 88888.00 2008-11-29 02:14:42.902 334 17503.03 71.82 53880.46 88888.00 2008-11-29 02:14:43.402 334 17503.03 71.85 53880.43 88888.00 2008-11-29 02:14:43.902 334 17503.06 71.86 53880.30 88888.00 2008-11-29 02:14:44.402 334 17503.02 71.82 53880.42 88888.00 2008-11-29 02:14:44.902 334 17503.06 71.82 53880.37 88888.00 2008-11-29 02:14:45.402 334 17503.12 71.80 53880.37 88888.00 2008-11-29 02:14:45.902 334 17503.22 71.69 53880.40 88888.00 2008-11-29 02:14:46.402 334 17503.09 71.70 53880.36 88888.00 2008-11-29 02:14:46.902 334 17503.14 71.85 53880.27 88888.00 2008-11-29 02:14:47.402 334 17503.12 71.91 53880.35 88888.00 2008-11-29 02:14:47.902 334 17503.06 71.84 53880.32 88888.00 2008-11-29 02:14:48.402 334 17503.05 71.85 53880.35 88888.00 2008-11-29 02:14:48.902 334 17503.01 71.80 53880.35 88888.00 2008-11-29 02:14:49.402 334 17502.97 71.73 53880.28 88888.00 2008-11-29 02:14:49.902 334 17503.07 71.74 53880.28 88888.00 2008-11-29 02:14:50.402 334 17503.18 71.72 53880.22 88888.00 2008-11-29 02:14:50.902 334 17503.15 71.71 53880.20 88888.00 2008-11-29 02:14:51.402 334 17503.11 71.75 53880.23 88888.00 2008-11-29 02:14:51.902 334 17503.07 71.75 53880.28 88888.00 2008-11-29 02:14:52.402 334 17503.00 71.73 53880.36 88888.00 2008-11-29 02:14:52.902 334 17503.08 71.75 53880.31 88888.00 2008-11-29 02:14:53.402 334 17503.14 71.74 53880.34 88888.00 2008-11-29 02:14:53.902 334 17503.06 71.70 53880.45 88888.00 2008-11-29 02:14:54.402 334 17503.00 71.70 53880.32 88888.00 2008-11-29 02:14:54.902 334 17502.98 71.78 53880.26 88888.00 2008-11-29 02:14:55.402 334 17503.01 71.78 53880.30 88888.00 2008-11-29 02:14:55.902 334 17503.05 71.75 53880.31 88888.00 2008-11-29 02:14:56.402 334 17502.98 71.79 53880.30 88888.00 2008-11-29 02:14:56.902 334 17503.02 71.91 53880.34 88888.00 2008-11-29 02:14:57.402 334 17503.02 71.95 53880.39 88888.00 2008-11-29 02:14:57.902 334 17503.01 71.91 53880.43 88888.00 2008-11-29 02:14:58.402 334 17502.92 71.93 53880.49 88888.00 2008-11-29 02:14:58.902 334 17502.85 71.94 53880.50 88888.00 2008-11-29 02:14:59.402 334 17502.84 71.91 53880.39 88888.00 2008-11-29 02:14:59.902 334 17502.85 71.88 53880.34 88888.00 2008-11-29 02:15:00.402 334 17502.90 71.81 53880.35 88888.00 2008-11-29 02:15:00.902 334 17502.94 71.81 53880.32 88888.00 2008-11-29 02:15:01.402 334 17502.77 71.88 53880.35 88888.00 2008-11-29 02:15:01.902 334 17502.77 71.99 53880.36 88888.00 2008-11-29 02:15:02.402 334 17502.80 71.90 53880.32 88888.00 2008-11-29 02:15:02.902 334 17502.73 71.80 53880.24 88888.00 2008-11-29 02:15:03.402 334 17502.72 71.84 53880.24 88888.00 2008-11-29 02:15:03.902 334 17502.74 71.91 53880.34 88888.00 2008-11-29 02:15:04.402 334 17502.72 71.93 53880.31 88888.00 2008-11-29 02:15:04.902 334 17502.70 71.93 53880.27 88888.00 2008-11-29 02:15:05.402 334 17502.70 71.92 53880.26 88888.00 2008-11-29 02:15:05.902 334 17502.64 71.98 53880.28 88888.00 2008-11-29 02:15:06.402 334 17502.64 72.02 53880.38 88888.00 2008-11-29 02:15:06.902 334 17502.62 71.96 53880.35 88888.00 2008-11-29 02:15:07.402 334 17502.58 71.93 53880.28 88888.00 2008-11-29 02:15:07.902 334 17502.65 71.91 53880.28 88888.00 2008-11-29 02:15:08.402 334 17502.67 71.90 53880.39 88888.00 2008-11-29 02:15:08.902 334 17502.71 72.00 53880.32 88888.00 2008-11-29 02:15:09.402 334 17502.72 71.98 53880.32 88888.00 2008-11-29 02:15:09.902 334 17502.67 71.92 53880.35 88888.00 2008-11-29 02:15:10.402 334 17502.66 71.86 53880.35 88888.00 2008-11-29 02:15:10.902 334 17502.62 71.86 53880.38 88888.00 2008-11-29 02:15:11.402 334 17502.54 71.83 53880.30 88888.00 2008-11-29 02:15:11.902 334 17502.51 71.86 53880.43 88888.00 2008-11-29 02:15:12.402 334 17502.65 71.83 53880.52 88888.00 2008-11-29 02:15:12.902 334 17502.64 71.84 53880.50 88888.00 2008-11-29 02:15:13.402 334 17502.61 71.81 53880.42 88888.00 2008-11-29 02:15:13.902 334 17502.57 71.74 53880.47 88888.00 2008-11-29 02:15:14.402 334 17502.56 71.69 53880.48 88888.00 2008-11-29 02:15:14.902 334 17502.66 71.66 53880.45 88888.00 2008-11-29 02:15:15.402 334 17502.64 71.62 53880.47 88888.00 2008-11-29 02:15:15.902 334 17502.54 71.56 53880.45 88888.00 2008-11-29 02:15:16.402 334 17502.52 71.64 53880.41 88888.00 2008-11-29 02:15:16.902 334 17502.58 71.71 53880.37 88888.00 2008-11-29 02:15:17.402 334 17502.58 71.71 53880.30 88888.00 2008-11-29 02:15:17.902 334 17502.56 71.65 53880.32 88888.00 2008-11-29 02:15:18.402 334 17502.56 71.64 53880.31 88888.00 2008-11-29 02:15:18.902 334 17502.55 71.68 53880.34 88888.00 2008-11-29 02:15:19.402 334 17502.51 71.62 53880.34 88888.00 2008-11-29 02:15:19.902 334 17502.56 71.56 53880.38 88888.00 2008-11-29 02:15:20.402 334 17502.61 71.70 53880.39 88888.00 2008-11-29 02:15:20.902 334 17502.65 71.74 53880.37 88888.00 2008-11-29 02:15:21.402 334 17502.70 71.74 53880.41 88888.00 2008-11-29 02:15:21.902 334 17502.60 71.62 53880.43 88888.00 2008-11-29 02:15:22.402 334 17502.52 71.57 53880.41 88888.00 2008-11-29 02:15:22.902 334 17502.57 71.56 53880.43 88888.00 2008-11-29 02:15:23.402 334 17502.60 71.57 53880.46 88888.00 2008-11-29 02:15:23.902 334 17502.60 71.54 53880.46 88888.00 2008-11-29 02:15:24.402 334 17502.61 71.56 53880.49 88888.00 2008-11-29 02:15:24.902 334 17502.72 71.57 53880.50 88888.00 2008-11-29 02:15:25.402 334 17502.67 71.54 53880.61 88888.00 2008-11-29 02:15:25.902 334 17502.67 71.45 53880.65 88888.00 2008-11-29 02:15:26.402 334 17502.64 71.43 53880.65 88888.00 2008-11-29 02:15:26.902 334 17502.62 71.44 53880.59 88888.00 2008-11-29 02:15:27.402 334 17502.64 71.40 53880.54 88888.00 2008-11-29 02:15:27.902 334 17502.63 71.41 53880.48 88888.00 2008-11-29 02:15:28.402 334 17502.71 71.39 53880.42 88888.00 2008-11-29 02:15:28.902 334 17502.71 71.40 53880.49 88888.00 2008-11-29 02:15:29.402 334 17502.72 71.39 53880.49 88888.00 2008-11-29 02:15:29.902 334 17502.78 71.40 53880.46 88888.00 2008-11-29 02:15:30.402 334 17502.78 71.43 53880.38 88888.00 2008-11-29 02:15:30.902 334 17502.76 71.40 53880.42 88888.00 2008-11-29 02:15:31.402 334 17502.77 71.39 53880.38 88888.00 2008-11-29 02:15:31.902 334 17502.76 71.37 53880.39 88888.00 2008-11-29 02:15:32.402 334 17502.76 71.36 53880.38 88888.00 2008-11-29 02:15:32.902 334 17502.74 71.32 53880.39 88888.00 2008-11-29 02:15:33.402 334 17502.80 71.37 53880.41 88888.00 2008-11-29 02:15:33.902 334 17502.81 71.34 53880.41 88888.00 2008-11-29 02:15:34.402 334 17502.78 71.32 53880.38 88888.00 2008-11-29 02:15:34.902 334 17502.76 71.30 53880.41 88888.00 2008-11-29 02:15:35.402 334 17502.81 71.32 53880.39 88888.00 2008-11-29 02:15:35.902 334 17502.77 71.35 53880.41 88888.00 2008-11-29 02:15:36.402 334 17502.75 71.43 53880.41 88888.00 2008-11-29 02:15:36.902 334 17502.80 71.45 53880.41 88888.00 2008-11-29 02:15:37.402 334 17502.86 71.43 53880.42 88888.00 2008-11-29 02:15:37.902 334 17502.81 71.39 53880.42 88888.00 2008-11-29 02:15:38.402 334 17502.82 71.29 53880.43 88888.00 2008-11-29 02:15:38.902 334 17502.85 71.24 53880.41 88888.00 2008-11-29 02:15:39.402 334 17502.83 71.26 53880.31 88888.00 2008-11-29 02:15:39.902 334 17502.73 71.32 53880.25 88888.00 2008-11-29 02:15:40.402 334 17502.73 71.31 53880.32 88888.00 2008-11-29 02:15:40.902 334 17502.74 71.27 53880.31 88888.00 2008-11-29 02:15:41.402 334 17502.75 71.27 53880.28 88888.00 2008-11-29 02:15:41.902 334 17502.75 71.24 53880.38 88888.00 2008-11-29 02:15:42.402 334 17502.78 71.26 53880.38 88888.00 2008-11-29 02:15:42.902 334 17502.77 71.27 53880.47 88888.00 2008-11-29 02:15:43.402 334 17502.80 71.21 53880.46 88888.00 2008-11-29 02:15:43.902 334 17502.95 71.23 53880.43 88888.00 2008-11-29 02:15:44.402 334 17502.95 71.17 53880.31 88888.00 2008-11-29 02:15:44.902 334 17502.86 71.20 53880.37 88888.00 2008-11-29 02:15:45.402 334 17502.75 71.21 53880.34 88888.00 2008-11-29 02:15:45.902 334 17502.74 71.23 53880.32 88888.00 2008-11-29 02:15:46.402 334 17502.75 71.22 53880.39 88888.00 2008-11-29 02:15:46.902 334 17502.73 71.21 53880.42 88888.00 2008-11-29 02:15:47.402 334 17502.81 71.16 53880.48 88888.00 2008-11-29 02:15:47.902 334 17502.91 71.15 53880.54 88888.00 2008-11-29 02:15:48.402 334 17502.87 71.16 53880.48 88888.00 2008-11-29 02:15:48.902 334 17502.91 71.18 53880.39 88888.00 2008-11-29 02:15:49.402 334 17502.85 71.14 53880.37 88888.00 2008-11-29 02:15:49.902 334 17502.77 71.10 53880.37 88888.00 2008-11-29 02:15:50.402 334 17502.75 71.08 53880.39 88888.00 2008-11-29 02:15:50.902 334 17502.83 71.07 53880.38 88888.00 2008-11-29 02:15:51.402 334 17502.81 71.07 53880.28 88888.00 2008-11-29 02:15:51.902 334 17502.86 71.08 53880.28 88888.00 2008-11-29 02:15:52.402 334 17502.96 71.06 53880.31 88888.00 2008-11-29 02:15:52.902 334 17502.93 71.06 53880.29 88888.00 2008-11-29 02:15:53.402 334 17503.01 71.03 53880.23 88888.00 2008-11-29 02:15:53.902 334 17502.97 71.01 53880.26 88888.00 2008-11-29 02:15:54.402 334 17502.88 71.05 53880.23 88888.00 2008-11-29 02:15:54.902 334 17502.77 71.05 53880.20 88888.00 2008-11-29 02:15:55.402 334 17502.75 71.06 53880.12 88888.00 2008-11-29 02:15:55.902 334 17502.82 71.04 53880.09 88888.00 2008-11-29 02:15:56.402 334 17502.83 71.04 53880.19 88888.00 2008-11-29 02:15:56.902 334 17502.83 71.02 53880.22 88888.00 2008-11-29 02:15:57.402 334 17502.78 71.04 53880.20 88888.00 2008-11-29 02:15:57.902 334 17502.83 71.04 53880.22 88888.00 2008-11-29 02:15:58.402 334 17502.94 71.02 53880.17 88888.00 2008-11-29 02:15:58.902 334 17503.00 71.06 53880.13 88888.00 2008-11-29 02:15:59.402 334 17502.93 71.04 53880.11 88888.00 2008-11-29 02:15:59.902 334 17502.84 71.01 53880.15 88888.00 2008-11-29 02:16:00.402 334 17502.83 70.96 53880.15 88888.00 2008-11-29 02:16:00.902 334 17502.77 70.93 53880.16 88888.00 2008-11-29 02:16:01.402 334 17502.82 70.91 53880.17 88888.00 2008-11-29 02:16:01.902 334 17502.82 70.90 53880.13 88888.00 2008-11-29 02:16:02.402 334 17502.77 71.00 53880.11 88888.00 2008-11-29 02:16:02.902 334 17502.76 71.00 53880.12 88888.00 2008-11-29 02:16:03.402 334 17502.82 70.92 53880.12 88888.00 2008-11-29 02:16:03.902 334 17502.88 70.93 53880.12 88888.00 2008-11-29 02:16:04.402 334 17502.95 70.93 53880.12 88888.00 2008-11-29 02:16:04.902 334 17502.90 70.88 53880.09 88888.00 2008-11-29 02:16:05.402 334 17502.76 70.91 53880.09 88888.00 2008-11-29 02:16:05.902 334 17502.71 70.93 53880.22 88888.00 2008-11-29 02:16:06.402 334 17502.72 71.03 53880.23 88888.00 2008-11-29 02:16:06.902 334 17502.78 70.97 53880.24 88888.00 2008-11-29 02:16:07.402 334 17502.77 71.02 53880.17 88888.00 2008-11-29 02:16:07.902 334 17502.80 71.00 53880.23 88888.00 2008-11-29 02:16:08.402 334 17502.85 71.00 53880.25 88888.00 2008-11-29 02:16:08.902 334 17502.83 70.96 53880.23 88888.00 2008-11-29 02:16:09.402 334 17502.82 70.97 53880.22 88888.00 2008-11-29 02:16:09.902 334 17502.70 70.98 53880.24 88888.00 2008-11-29 02:16:10.402 334 17502.74 70.98 53880.16 88888.00 2008-11-29 02:16:10.902 334 17502.81 70.97 53880.12 88888.00 2008-11-29 02:16:11.402 334 17502.78 71.00 53880.19 88888.00 2008-11-29 02:16:11.902 334 17502.82 71.01 53880.22 88888.00 2008-11-29 02:16:12.402 334 17502.78 70.98 53880.26 88888.00 2008-11-29 02:16:12.902 334 17502.82 71.00 53880.25 88888.00 2008-11-29 02:16:13.402 334 17502.81 70.97 53880.22 88888.00 2008-11-29 02:16:13.902 334 17502.85 71.02 53880.26 88888.00 2008-11-29 02:16:14.402 334 17502.85 71.00 53880.30 88888.00 2008-11-29 02:16:14.902 334 17502.82 70.92 53880.30 88888.00 2008-11-29 02:16:15.402 334 17502.82 70.88 53880.23 88888.00 2008-11-29 02:16:15.902 334 17502.83 70.86 53880.24 88888.00 2008-11-29 02:16:16.402 334 17502.77 70.90 53880.31 88888.00 2008-11-29 02:16:16.902 334 17502.84 70.92 53880.38 88888.00 2008-11-29 02:16:17.402 334 17502.88 70.86 53880.30 88888.00 2008-11-29 02:16:17.902 334 17502.82 70.88 53880.26 88888.00 2008-11-29 02:16:18.402 334 17502.82 70.94 53880.24 88888.00 2008-11-29 02:16:18.902 334 17502.88 70.91 53880.20 88888.00 2008-11-29 02:16:19.402 334 17502.83 70.86 53880.15 88888.00 2008-11-29 02:16:19.902 334 17502.77 70.87 53880.18 88888.00 2008-11-29 02:16:20.402 334 17502.76 70.90 53880.28 88888.00 2008-11-29 02:16:20.902 334 17502.76 70.94 53880.30 88888.00 2008-11-29 02:16:21.402 334 17502.77 70.96 53880.30 88888.00 2008-11-29 02:16:21.902 334 17502.75 70.92 53880.26 88888.00 2008-11-29 02:16:22.402 334 17502.75 70.94 53880.20 88888.00 2008-11-29 02:16:22.902 334 17502.80 70.96 53880.23 88888.00 2008-11-29 02:16:23.402 334 17502.76 70.94 53880.26 88888.00 2008-11-29 02:16:23.902 334 17502.70 70.94 53880.20 88888.00 2008-11-29 02:16:24.402 334 17502.75 70.88 53880.18 88888.00 2008-11-29 02:16:24.902 334 17502.82 70.85 53880.24 88888.00 2008-11-29 02:16:25.402 334 17502.83 70.91 53880.15 88888.00 2008-11-29 02:16:25.902 334 17502.82 70.94 53880.16 88888.00 2008-11-29 02:16:26.402 334 17502.76 70.90 53880.12 88888.00 2008-11-29 02:16:26.902 334 17502.74 70.94 53880.19 88888.00 2008-11-29 02:16:27.402 334 17502.66 70.93 53880.24 88888.00 2008-11-29 02:16:27.902 334 17502.66 70.88 53880.27 88888.00 2008-11-29 02:16:28.402 334 17502.71 70.92 53880.23 88888.00 2008-11-29 02:16:28.902 334 17502.81 71.01 53880.14 88888.00 2008-11-29 02:16:29.402 334 17502.87 71.00 53880.18 88888.00 2008-11-29 02:16:29.902 334 17502.88 70.97 53880.31 88888.00 2008-11-29 02:16:30.402 334 17502.87 70.98 53880.32 88888.00 2008-11-29 02:16:30.902 334 17502.85 70.97 53880.28 88888.00 2008-11-29 02:16:31.402 334 17502.86 71.01 53880.20 88888.00 2008-11-29 02:16:31.902 334 17502.81 71.02 53880.26 88888.00 2008-11-29 02:16:32.402 334 17502.77 70.98 53880.27 88888.00 2008-11-29 02:16:32.902 334 17502.77 70.98 53880.27 88888.00 2008-11-29 02:16:33.402 334 17502.75 70.97 53880.31 88888.00 2008-11-29 02:16:33.902 334 17502.74 71.02 53880.23 88888.00 2008-11-29 02:16:34.402 334 17502.68 71.00 53880.17 88888.00 2008-11-29 02:16:34.902 334 17502.74 71.07 53880.26 88888.00 2008-11-29 02:16:35.402 334 17502.75 71.07 53880.30 88888.00 2008-11-29 02:16:35.902 334 17502.83 71.04 53880.25 88888.00 2008-11-29 02:16:36.402 334 17502.84 71.05 53880.27 88888.00 2008-11-29 02:16:36.902 334 17502.86 71.05 53880.22 88888.00 2008-11-29 02:16:37.402 334 17502.85 71.11 53880.20 88888.00 2008-11-29 02:16:37.902 334 17502.80 71.07 53880.11 88888.00 2008-11-29 02:16:38.402 334 17502.84 71.11 53880.13 88888.00 2008-11-29 02:16:38.902 334 17502.87 71.12 53880.07 88888.00 2008-11-29 02:16:39.402 334 17502.84 71.11 53880.02 88888.00 2008-11-29 02:16:39.902 334 17502.90 71.17 53880.02 88888.00 2008-11-29 02:16:40.402 334 17502.85 71.20 53880.12 88888.00 2008-11-29 02:16:40.902 334 17502.88 71.16 53880.13 88888.00 2008-11-29 02:16:41.402 334 17502.88 71.15 53880.12 88888.00 2008-11-29 02:16:41.902 334 17502.92 71.18 53880.14 88888.00 2008-11-29 02:16:42.402 334 17502.98 71.27 53880.17 88888.00 2008-11-29 02:16:42.902 334 17502.98 71.30 53880.08 88888.00 2008-11-29 02:16:43.402 334 17502.94 71.31 53880.01 88888.00 2008-11-29 02:16:43.902 334 17502.96 71.27 53880.03 88888.00 2008-11-29 02:16:44.402 334 17503.01 71.39 53880.02 88888.00 2008-11-29 02:16:44.902 334 17503.01 71.40 53880.04 88888.00 2008-11-29 02:16:45.402 334 17503.05 71.33 53880.14 88888.00 2008-11-29 02:16:45.902 334 17503.01 71.32 53880.13 88888.00 2008-11-29 02:16:46.399 334 17503.04 71.34 53880.07 88888.00 2008-11-29 02:16:46.909 334 17503.05 71.36 53880.07 88888.00 2008-11-29 02:16:47.409 334 17502.97 71.36 53880.04 88888.00 2008-11-29 02:16:47.909 334 17502.94 71.42 53880.09 88888.00 2008-11-29 02:16:48.409 334 17502.88 71.45 53880.18 88888.00 2008-11-29 02:16:48.909 334 17502.91 71.47 53880.18 88888.00 2008-11-29 02:16:49.409 334 17502.86 71.45 53880.22 88888.00 2008-11-29 02:16:49.909 334 17502.87 71.47 53880.26 88888.00 2008-11-29 02:16:50.409 334 17502.88 71.43 53880.36 88888.00 2008-11-29 02:16:50.909 334 17503.01 71.56 53880.36 88888.00 2008-11-29 02:16:51.409 334 17502.97 71.60 53880.35 88888.00 2008-11-29 02:16:51.909 334 17503.00 71.63 53880.32 88888.00 2008-11-29 02:16:52.409 334 17503.00 71.62 53880.34 88888.00 2008-11-29 02:16:52.909 334 17502.94 71.61 53880.24 88888.00 2008-11-29 02:16:53.409 334 17502.95 71.55 53880.15 88888.00 2008-11-29 02:16:53.909 334 17502.97 71.57 53880.18 88888.00 2008-11-29 02:16:54.409 334 17503.04 71.64 53880.28 88888.00 2008-11-29 02:16:54.909 334 17502.97 71.64 53880.25 88888.00 2008-11-29 02:16:55.409 334 17502.87 71.62 53880.20 88888.00 2008-11-29 02:16:55.909 334 17502.91 71.64 53880.25 88888.00 2008-11-29 02:16:56.409 334 17502.95 71.64 53880.27 88888.00 2008-11-29 02:16:56.909 334 17502.96 71.64 53880.30 88888.00 2008-11-29 02:16:57.409 334 17503.01 71.65 53880.28 88888.00 2008-11-29 02:16:57.909 334 17503.01 71.63 53880.27 88888.00 2008-11-29 02:16:58.409 334 17503.01 71.69 53880.25 88888.00 2008-11-29 02:16:58.909 334 17503.01 71.61 53880.20 88888.00 2008-11-29 02:16:59.409 334 17502.94 71.63 53880.30 88888.00 2008-11-29 02:16:59.909 334 17502.96 71.63 53880.30 88888.00 2008-11-29 02:17:00.409 334 17502.98 71.56 53880.23 88888.00 2008-11-29 02:17:00.909 334 17502.92 71.64 53880.18 88888.00 2008-11-29 02:17:01.409 334 17502.81 71.64 53880.24 88888.00 2008-11-29 02:17:01.909 334 17502.77 71.65 53880.23 88888.00 2008-11-29 02:17:02.409 334 17502.80 71.61 53880.24 88888.00 2008-11-29 02:17:02.909 334 17502.84 71.59 53880.27 88888.00 2008-11-29 02:17:03.409 334 17502.84 71.72 53880.36 88888.00 2008-11-29 02:17:03.909 334 17502.85 71.75 53880.29 88888.00 2008-11-29 02:17:04.409 334 17502.90 71.71 53880.30 88888.00 2008-11-29 02:17:04.909 334 17502.87 71.71 53880.31 88888.00 2008-11-29 02:17:05.409 334 17502.85 71.74 53880.39 88888.00 2008-11-29 02:17:05.909 334 17503.00 71.74 53880.30 88888.00 2008-11-29 02:17:06.409 334 17503.01 71.74 53880.24 88888.00 2008-11-29 02:17:06.909 334 17503.02 71.74 53880.28 88888.00 2008-11-29 02:17:07.409 334 17502.95 71.78 53880.26 88888.00 2008-11-29 02:17:07.909 334 17502.87 71.75 53880.17 88888.00 2008-11-29 02:17:08.409 334 17502.88 71.78 53880.06 88888.00 2008-11-29 02:17:08.909 334 17502.86 71.78 53880.14 88888.00 2008-11-29 02:17:09.409 334 17502.83 71.68 53880.19 88888.00 2008-11-29 02:17:09.909 334 17502.94 71.72 53880.17 88888.00 2008-11-29 02:17:10.409 334 17502.97 71.75 53880.07 88888.00 2008-11-29 02:17:10.909 334 17502.95 71.71 53880.02 88888.00 2008-11-29 02:17:11.409 334 17502.93 71.74 53880.04 88888.00 2008-11-29 02:17:11.909 334 17502.90 71.75 53880.16 88888.00 2008-11-29 02:17:12.409 334 17502.95 71.78 53880.23 88888.00 2008-11-29 02:17:12.909 334 17502.90 71.73 53880.23 88888.00 2008-11-29 02:17:13.409 334 17502.87 71.74 53880.22 88888.00 2008-11-29 02:17:13.909 334 17502.90 71.81 53880.19 88888.00 2008-11-29 02:17:14.409 334 17502.87 71.86 53880.13 88888.00 2008-11-29 02:17:14.909 334 17502.88 71.83 53880.09 88888.00 2008-11-29 02:17:15.409 334 17502.85 71.74 53880.07 88888.00 2008-11-29 02:17:15.909 334 17502.76 71.70 53880.09 88888.00 2008-11-29 02:17:16.409 334 17502.76 71.71 53880.18 88888.00 2008-11-29 02:17:16.909 334 17502.77 71.74 53880.12 88888.00 2008-11-29 02:17:17.409 334 17502.71 71.70 53880.12 88888.00 2008-11-29 02:17:17.909 334 17502.70 71.71 53880.14 88888.00 2008-11-29 02:17:18.409 334 17502.73 71.73 53880.16 88888.00 2008-11-29 02:17:18.909 334 17502.74 71.66 53880.15 88888.00 2008-11-29 02:17:19.409 334 17502.68 71.71 53880.13 88888.00 2008-11-29 02:17:19.909 334 17502.73 71.76 53880.06 88888.00 2008-11-29 02:17:20.409 334 17502.74 71.78 53880.13 88888.00 2008-11-29 02:17:20.909 334 17502.75 71.78 53880.19 88888.00 2008-11-29 02:17:21.409 334 17502.70 71.76 53880.17 88888.00 2008-11-29 02:17:21.909 334 17502.72 71.78 53880.12 88888.00 2008-11-29 02:17:22.409 334 17502.74 71.83 53880.18 88888.00 2008-11-29 02:17:22.909 334 17502.70 71.90 53880.16 88888.00 2008-11-29 02:17:23.409 334 17502.77 71.89 53880.09 88888.00 2008-11-29 02:17:23.909 334 17502.80 71.92 53880.08 88888.00 2008-11-29 02:17:24.409 334 17502.78 71.96 53880.13 88888.00 2008-11-29 02:17:24.909 334 17502.72 71.92 53880.17 88888.00 2008-11-29 02:17:25.409 334 17502.68 71.86 53880.15 88888.00 2008-11-29 02:17:25.909 334 17502.73 71.85 53880.09 88888.00 2008-11-29 02:17:26.409 334 17502.67 71.90 53880.08 88888.00 2008-11-29 02:17:26.909 334 17502.66 71.93 53880.13 88888.00 2008-11-29 02:17:27.409 334 17502.72 71.90 53880.22 88888.00 2008-11-29 02:17:27.909 334 17502.74 71.98 53880.22 88888.00 2008-11-29 02:17:28.409 334 17502.73 72.01 53880.20 88888.00 2008-11-29 02:17:28.909 334 17502.75 72.01 53880.17 88888.00 2008-11-29 02:17:29.409 334 17502.78 72.07 53880.18 88888.00 2008-11-29 02:17:29.909 334 17502.74 72.05 53880.19 88888.00 2008-11-29 02:17:30.409 334 17502.71 72.11 53880.17 88888.00 2008-11-29 02:17:30.909 334 17502.68 72.13 53880.17 88888.00 2008-11-29 02:17:31.409 334 17502.72 72.02 53880.17 88888.00 2008-11-29 02:17:31.909 334 17502.62 71.96 53880.15 88888.00 2008-11-29 02:17:32.409 334 17502.60 72.03 53880.15 88888.00 2008-11-29 02:17:32.909 334 17502.61 72.09 53880.14 88888.00 2008-11-29 02:17:33.409 334 17502.62 72.14 53880.17 88888.00 2008-11-29 02:17:33.909 334 17502.58 72.17 53880.17 88888.00 2008-11-29 02:17:34.409 334 17502.61 72.15 53880.16 88888.00 2008-11-29 02:17:34.909 334 17502.55 72.20 53880.11 88888.00 2008-11-29 02:17:35.409 334 17502.54 72.28 53880.07 88888.00 2008-11-29 02:17:35.909 334 17502.55 72.24 53879.98 88888.00 2008-11-29 02:17:36.409 334 17502.56 72.17 53880.02 88888.00 2008-11-29 02:17:36.909 334 17502.60 72.21 53880.08 88888.00 2008-11-29 02:17:37.409 334 17502.62 72.30 53880.07 88888.00 2008-11-29 02:17:37.909 334 17502.57 72.38 53880.00 88888.00 2008-11-29 02:17:38.409 334 17502.52 72.42 53879.91 88888.00 2008-11-29 02:17:38.909 334 17502.56 72.37 53879.89 88888.00 2008-11-29 02:17:39.409 334 17502.67 72.35 53879.95 88888.00 2008-11-29 02:17:39.909 334 17502.67 72.43 53879.96 88888.00 2008-11-29 02:17:40.409 334 17502.68 72.41 53880.13 88888.00 2008-11-29 02:17:40.909 334 17502.72 72.42 53880.11 88888.00 2008-11-29 02:17:41.409 334 17502.70 72.53 53880.01 88888.00 2008-11-29 02:17:41.909 334 17502.63 72.52 53879.93 88888.00 2008-11-29 02:17:42.409 334 17502.61 72.57 53880.01 88888.00 2008-11-29 02:17:42.909 334 17502.65 72.59 53880.11 88888.00 2008-11-29 02:17:43.409 334 17502.68 72.56 53880.11 88888.00 2008-11-29 02:17:43.909 334 17502.72 72.57 53880.17 88888.00 2008-11-29 02:17:44.409 334 17502.70 72.57 53880.12 88888.00 2008-11-29 02:17:44.909 334 17502.65 72.58 53880.15 88888.00 2008-11-29 02:17:45.409 334 17502.63 72.63 53880.18 88888.00 2008-11-29 02:17:45.909 334 17502.60 72.64 53880.15 88888.00 2008-11-29 02:17:46.409 334 17502.58 72.64 53880.13 88888.00 2008-11-29 02:17:46.909 334 17502.58 72.68 53880.15 88888.00 2008-11-29 02:17:47.409 334 17502.64 72.71 53880.09 88888.00 2008-11-29 02:17:47.909 334 17502.60 72.72 53880.13 88888.00 2008-11-29 02:17:48.409 334 17502.61 72.76 53880.04 88888.00 2008-11-29 02:17:48.909 334 17502.62 72.78 53880.06 88888.00 2008-11-29 02:17:49.409 334 17502.64 72.77 53879.97 88888.00 2008-11-29 02:17:49.909 334 17502.70 72.80 53880.01 88888.00 2008-11-29 02:17:50.409 334 17502.66 72.80 53880.07 88888.00 2008-11-29 02:17:50.909 334 17502.68 72.76 53880.00 88888.00 2008-11-29 02:17:51.409 334 17502.70 72.73 53879.94 88888.00 2008-11-29 02:17:51.909 334 17502.61 72.82 53879.94 88888.00 2008-11-29 02:17:52.409 334 17502.56 72.81 53880.03 88888.00 2008-11-29 02:17:52.909 334 17502.50 72.77 53880.02 88888.00 2008-11-29 02:17:53.409 334 17502.46 72.78 53879.96 88888.00 2008-11-29 02:17:53.909 334 17502.52 72.78 53880.12 88888.00 2008-11-29 02:17:54.409 334 17502.60 72.91 53880.09 88888.00 2008-11-29 02:17:54.909 334 17502.53 72.88 53880.12 88888.00 2008-11-29 02:17:55.409 334 17502.54 72.91 53880.07 88888.00 2008-11-29 02:17:55.909 334 17502.45 72.91 53880.09 88888.00 2008-11-29 02:17:56.409 334 17502.51 72.98 53880.09 88888.00 2008-11-29 02:17:56.909 334 17502.53 73.05 53880.03 88888.00 2008-11-29 02:17:57.409 334 17502.46 73.02 53879.93 88888.00 2008-11-29 02:17:57.909 334 17502.50 73.02 53879.91 88888.00 2008-11-29 02:17:58.409 334 17502.52 73.03 53879.92 88888.00 2008-11-29 02:17:58.909 334 17502.44 73.03 53879.93 88888.00 2008-11-29 02:17:59.409 334 17502.35 72.96 53879.95 88888.00 2008-11-29 02:17:59.909 334 17502.31 72.99 53879.94 88888.00 2008-11-29 02:18:00.409 334 17502.30 73.01 53880.00 88888.00 2008-11-29 02:18:00.909 334 17502.39 72.98 53879.95 88888.00 2008-11-29 02:18:01.409 334 17502.44 73.03 53879.89 88888.00 2008-11-29 02:18:01.909 334 17502.44 73.06 53879.92 88888.00 2008-11-29 02:18:02.409 334 17502.54 73.06 53879.98 88888.00 2008-11-29 02:18:02.909 334 17502.63 73.05 53880.00 88888.00 2008-11-29 02:18:03.409 334 17502.60 73.03 53880.01 88888.00 2008-11-29 02:18:03.909 334 17502.54 73.09 53879.98 88888.00 2008-11-29 02:18:04.409 334 17502.58 73.07 53879.98 88888.00 2008-11-29 02:18:04.909 334 17502.52 73.09 53879.97 88888.00 2008-11-29 02:18:05.409 334 17502.46 73.16 53880.03 88888.00 2008-11-29 02:18:05.909 334 17502.41 73.11 53880.00 88888.00 2008-11-29 02:18:06.409 334 17502.37 73.05 53880.02 88888.00 2008-11-29 02:18:06.909 334 17502.39 73.06 53880.09 88888.00 2008-11-29 02:18:07.409 334 17502.35 73.05 53880.05 88888.00 2008-11-29 02:18:07.909 334 17502.35 73.08 53879.96 88888.00 2008-11-29 02:18:08.409 334 17502.47 73.12 53880.03 88888.00 2008-11-29 02:18:08.909 334 17502.46 73.11 53879.94 88888.00 2008-11-29 02:18:09.409 334 17502.46 73.08 53879.91 88888.00 2008-11-29 02:18:09.909 334 17502.47 73.05 53879.96 88888.00 2008-11-29 02:18:10.409 334 17502.36 73.07 53879.95 88888.00 2008-11-29 02:18:10.909 334 17502.29 73.11 53879.87 88888.00 2008-11-29 02:18:11.409 334 17502.32 73.08 53879.86 88888.00 2008-11-29 02:18:11.909 334 17502.24 73.13 53879.79 88888.00 2008-11-29 02:18:12.409 334 17502.16 73.25 53879.79 88888.00 2008-11-29 02:18:12.909 334 17502.15 73.28 53879.79 88888.00 2008-11-29 02:18:13.409 334 17502.22 73.25 53879.78 88888.00 2008-11-29 02:18:13.909 334 17502.22 73.24 53879.69 88888.00 2008-11-29 02:18:14.409 334 17502.24 73.29 53879.68 88888.00 2008-11-29 02:18:14.909 334 17502.24 73.27 53879.74 88888.00 2008-11-29 02:18:15.409 334 17502.23 73.24 53879.84 88888.00 2008-11-29 02:18:15.909 334 17502.29 73.18 53879.80 88888.00 2008-11-29 02:18:16.409 334 17502.24 73.21 53879.83 88888.00 2008-11-29 02:18:16.909 334 17502.29 73.25 53879.87 88888.00 2008-11-29 02:18:17.409 334 17502.32 73.22 53879.94 88888.00 2008-11-29 02:18:17.909 334 17502.40 73.26 53879.98 88888.00 2008-11-29 02:18:18.409 334 17502.44 73.25 53880.00 88888.00 2008-11-29 02:18:18.909 334 17502.45 73.26 53879.93 88888.00 2008-11-29 02:18:19.409 334 17502.36 73.25 53879.93 88888.00 2008-11-29 02:18:19.909 334 17502.33 73.19 53879.95 88888.00 2008-11-29 02:18:20.409 334 17502.45 73.21 53879.91 88888.00 2008-11-29 02:18:20.909 334 17502.41 73.22 53879.93 88888.00 2008-11-29 02:18:21.409 334 17502.49 73.20 53880.05 88888.00 2008-11-29 02:18:21.909 334 17502.54 73.16 53880.00 88888.00 2008-11-29 02:18:22.409 334 17502.49 73.19 53879.95 88888.00 2008-11-29 02:18:22.909 334 17502.47 73.24 53879.90 88888.00 2008-11-29 02:18:23.409 334 17502.45 73.22 53879.90 88888.00 2008-11-29 02:18:23.909 334 17502.42 73.15 53879.97 88888.00 2008-11-29 02:18:24.409 334 17502.42 73.19 53879.95 88888.00 2008-11-29 02:18:24.909 334 17502.33 73.24 53879.97 88888.00 2008-11-29 02:18:25.409 334 17502.34 73.16 53880.05 88888.00 2008-11-29 02:18:25.909 334 17502.34 73.16 53880.03 88888.00 2008-11-29 02:18:26.409 334 17502.40 73.18 53880.06 88888.00 2008-11-29 02:18:26.909 334 17502.42 73.21 53880.04 88888.00 2008-11-29 02:18:27.409 334 17502.42 73.21 53880.03 88888.00 2008-11-29 02:18:27.909 334 17502.43 73.24 53880.03 88888.00 2008-11-29 02:18:28.409 334 17502.46 73.27 53879.98 88888.00 2008-11-29 02:18:28.909 334 17502.44 73.21 53880.03 88888.00 2008-11-29 02:18:29.409 334 17502.34 73.22 53880.09 88888.00 2008-11-29 02:18:29.909 334 17502.32 73.32 53880.05 88888.00 2008-11-29 02:18:30.409 334 17502.26 73.32 53879.97 88888.00 2008-11-29 02:18:30.909 334 17502.33 73.27 53880.03 88888.00 2008-11-29 02:18:31.409 334 17502.34 73.28 53880.08 88888.00 2008-11-29 02:18:31.909 334 17502.37 73.25 53880.05 88888.00 2008-11-29 02:18:32.409 334 17502.30 73.26 53880.05 88888.00 2008-11-29 02:18:32.909 334 17502.19 73.26 53880.02 88888.00 2008-11-29 02:18:33.409 334 17502.14 73.31 53880.03 88888.00 2008-11-29 02:18:33.909 334 17502.22 73.31 53880.04 88888.00 2008-11-29 02:18:34.409 334 17502.24 73.31 53880.11 88888.00 2008-11-29 02:18:34.909 334 17502.26 73.21 53880.07 88888.00 2008-11-29 02:18:35.409 334 17502.33 73.12 53880.00 88888.00 2008-11-29 02:18:35.909 334 17502.37 73.20 53880.00 88888.00 2008-11-29 02:18:36.409 334 17502.36 73.13 53880.00 88888.00 2008-11-29 02:18:36.909 334 17502.42 73.16 53879.95 88888.00 2008-11-29 02:18:37.409 334 17502.47 73.15 53879.89 88888.00 2008-11-29 02:18:37.909 334 17502.41 73.22 53879.95 88888.00 2008-11-29 02:18:38.409 334 17502.34 73.27 53880.08 88888.00 2008-11-29 02:18:38.909 334 17502.40 73.26 53880.16 88888.00 2008-11-29 02:18:39.409 334 17502.51 73.19 53880.11 88888.00 2008-11-29 02:18:39.909 334 17502.52 73.19 53880.07 88888.00 2008-11-29 02:18:40.409 334 17502.37 73.27 53880.05 88888.00 2008-11-29 02:18:40.909 334 17502.36 73.24 53880.07 88888.00 2008-11-29 02:18:41.409 334 17502.39 73.26 53880.06 88888.00 2008-11-29 02:18:41.909 334 17502.49 73.34 53880.04 88888.00 2008-11-29 02:18:42.409 334 17502.50 73.37 53880.06 88888.00 2008-11-29 02:18:42.909 334 17502.45 73.34 53880.03 88888.00 2008-11-29 02:18:43.409 334 17502.46 73.35 53880.04 88888.00 2008-11-29 02:18:43.909 334 17502.41 73.37 53880.16 88888.00 2008-11-29 02:18:44.409 334 17502.34 73.37 53880.16 88888.00 2008-11-29 02:18:44.909 334 17502.34 73.31 53880.04 88888.00 2008-11-29 02:18:45.409 334 17502.43 73.35 53880.05 88888.00 2008-11-29 02:18:45.909 334 17502.52 73.35 53880.07 88888.00 2008-11-29 02:18:46.409 334 17502.41 73.32 53880.14 88888.00 2008-11-29 02:18:46.909 334 17502.34 73.28 53880.04 88888.00 2008-11-29 02:18:47.409 334 17502.46 73.28 53879.96 88888.00 2008-11-29 02:18:47.909 334 17502.52 73.28 53880.04 88888.00 2008-11-29 02:18:48.409 334 17502.49 73.22 53880.04 88888.00 2008-11-29 02:18:48.909 334 17502.37 73.28 53879.97 88888.00 2008-11-29 02:18:49.409 334 17502.42 73.42 53880.06 88888.00 2008-11-29 02:18:49.909 334 17502.43 73.38 53880.15 88888.00 2008-11-29 02:18:50.409 334 17502.51 73.37 53880.06 88888.00 2008-11-29 02:18:50.909 334 17502.47 73.38 53880.02 88888.00 2008-11-29 02:18:51.409 334 17502.49 73.38 53880.03 88888.00 2008-11-29 02:18:51.909 334 17502.46 73.41 53880.07 88888.00 2008-11-29 02:18:52.409 334 17502.35 73.45 53880.17 88888.00 2008-11-29 02:18:52.909 334 17502.35 73.47 53880.18 88888.00 2008-11-29 02:18:53.409 334 17502.36 73.44 53880.17 88888.00 2008-11-29 02:18:53.909 334 17502.29 73.45 53880.19 88888.00 2008-11-29 02:18:54.409 334 17502.29 73.40 53880.13 88888.00 2008-11-29 02:18:54.909 334 17502.26 73.41 53880.07 88888.00 2008-11-29 02:18:55.409 334 17502.21 73.44 53880.05 88888.00 2008-11-29 02:18:55.909 334 17502.20 73.49 53880.05 88888.00 2008-11-29 02:18:56.409 334 17502.25 73.54 53880.01 88888.00 2008-11-29 02:18:56.909 334 17502.35 73.54 53879.94 88888.00 2008-11-29 02:18:57.409 334 17502.31 73.52 53879.94 88888.00 2008-11-29 02:18:57.909 334 17502.32 73.57 53879.92 88888.00 2008-11-29 02:18:58.409 334 17502.32 73.54 53880.03 88888.00 2008-11-29 02:18:58.909 334 17502.36 73.57 53880.08 88888.00 2008-11-29 02:18:59.409 334 17502.39 73.63 53880.04 88888.00 2008-11-29 02:18:59.909 334 17502.42 73.66 53879.98 88888.00 2008-11-29 02:19:00.409 334 17502.40 73.60 53880.04 88888.00 2008-11-29 02:19:00.909 334 17502.39 73.60 53880.01 88888.00 2008-11-29 02:19:01.409 334 17502.32 73.65 53880.00 88888.00 2008-11-29 02:19:01.909 334 17502.35 73.70 53880.01 88888.00 2008-11-29 02:19:02.409 334 17502.39 73.63 53880.03 88888.00 2008-11-29 02:19:02.909 334 17502.40 73.59 53879.94 88888.00 2008-11-29 02:19:03.409 334 17502.39 73.67 53879.94 88888.00 2008-11-29 02:19:03.909 334 17502.45 73.66 53880.00 88888.00 2008-11-29 02:19:04.409 334 17502.43 73.66 53880.04 88888.00 2008-11-29 02:19:04.909 334 17502.43 73.65 53880.14 88888.00 2008-11-29 02:19:05.409 334 17502.46 73.63 53880.11 88888.00 2008-11-29 02:19:05.909 334 17502.37 73.61 53880.02 88888.00 2008-11-29 02:19:06.409 334 17502.35 73.60 53880.05 88888.00 2008-11-29 02:19:06.909 334 17502.33 73.68 53880.03 88888.00 2008-11-29 02:19:07.409 334 17502.33 73.69 53880.07 88888.00 2008-11-29 02:19:07.909 334 17502.23 73.69 53880.08 88888.00 2008-11-29 02:19:08.409 334 17502.27 73.70 53880.00 88888.00 2008-11-29 02:19:08.909 334 17502.30 73.70 53880.03 88888.00 2008-11-29 02:19:09.409 334 17502.34 73.81 53880.07 88888.00 2008-11-29 02:19:09.909 334 17502.37 73.75 53880.09 88888.00 2008-11-29 02:19:10.409 334 17502.35 73.79 53880.14 88888.00 2008-11-29 02:19:10.909 334 17502.40 73.75 53880.20 88888.00 2008-11-29 02:19:11.409 334 17502.42 73.76 53880.22 88888.00 2008-11-29 02:19:11.909 334 17502.36 73.83 53880.13 88888.00 2008-11-29 02:19:12.409 334 17502.30 73.77 53880.11 88888.00 2008-11-29 02:19:12.909 334 17502.24 73.83 53880.15 88888.00 2008-11-29 02:19:13.409 334 17502.32 73.80 53880.12 88888.00 2008-11-29 02:19:13.909 334 17502.34 73.83 53880.15 88888.00 2008-11-29 02:19:14.409 334 17502.40 73.88 53880.13 88888.00 2008-11-29 02:19:14.909 334 17502.29 73.93 53880.06 88888.00 2008-11-29 02:19:15.409 334 17502.30 73.94 53880.06 88888.00 2008-11-29 02:19:15.909 334 17502.36 73.90 53880.13 88888.00 2008-11-29 02:19:16.409 334 17502.30 73.91 53880.13 88888.00 2008-11-29 02:19:16.909 334 17502.31 73.88 53880.15 88888.00 2008-11-29 02:19:17.409 334 17502.37 73.88 53880.11 88888.00 2008-11-29 02:19:17.909 334 17502.40 73.86 53880.01 88888.00 2008-11-29 02:19:18.409 334 17502.36 73.85 53879.96 88888.00 2008-11-29 02:19:18.909 334 17502.30 73.83 53879.95 88888.00 2008-11-29 02:19:19.409 334 17502.35 73.87 53879.91 88888.00 2008-11-29 02:19:19.909 334 17502.36 73.85 53879.98 88888.00 2008-11-29 02:19:20.409 334 17502.27 73.88 53880.01 88888.00 2008-11-29 02:19:20.909 334 17502.26 73.83 53880.01 88888.00 2008-11-29 02:19:21.409 334 17502.33 73.85 53880.01 88888.00 2008-11-29 02:19:21.909 334 17502.49 73.89 53880.04 88888.00 2008-11-29 02:19:22.409 334 17502.49 73.94 53880.09 88888.00 2008-11-29 02:19:22.909 334 17502.50 73.94 53880.07 88888.00 2008-11-29 02:19:23.409 334 17502.46 73.90 53880.05 88888.00 2008-11-29 02:19:23.909 334 17502.37 73.87 53880.16 88888.00 2008-11-29 02:19:24.409 334 17502.27 73.88 53880.14 88888.00 2008-11-29 02:19:24.909 334 17502.32 73.94 53880.04 88888.00 2008-11-29 02:19:25.409 334 17502.41 73.98 53880.06 88888.00 2008-11-29 02:19:25.909 334 17502.35 74.00 53880.00 88888.00 2008-11-29 02:19:26.409 334 17502.34 73.97 53880.02 88888.00 2008-11-29 02:19:26.909 334 17502.35 74.00 53880.02 88888.00 2008-11-29 02:19:27.409 334 17502.29 74.03 53880.02 88888.00 2008-11-29 02:19:27.909 334 17502.25 74.02 53880.00 88888.00 2008-11-29 02:19:28.409 334 17502.31 73.99 53879.90 88888.00 2008-11-29 02:19:28.909 334 17502.32 73.99 53879.86 88888.00 2008-11-29 02:19:29.409 334 17502.29 73.98 53879.97 88888.00 2008-11-29 02:19:29.909 334 17502.30 73.98 53879.96 88888.00 2008-11-29 02:19:30.409 334 17502.31 74.03 53879.87 88888.00 2008-11-29 02:19:30.909 334 17502.30 73.98 53879.89 88888.00 2008-11-29 02:19:31.409 334 17502.29 73.95 53879.86 88888.00 2008-11-29 02:19:31.909 334 17502.27 73.98 53879.85 88888.00 2008-11-29 02:19:32.409 334 17502.26 73.94 53879.75 88888.00 2008-11-29 02:19:32.909 334 17502.30 73.99 53879.82 88888.00 2008-11-29 02:19:33.409 334 17502.26 73.94 53879.92 88888.00 2008-11-29 02:19:33.909 334 17502.29 73.86 53879.87 88888.00 2008-11-29 02:19:34.409 334 17502.27 73.91 53879.82 88888.00 2008-11-29 02:19:34.909 334 17502.25 73.98 53879.77 88888.00 2008-11-29 02:19:35.409 334 17502.29 73.96 53879.86 88888.00 2008-11-29 02:19:35.909 334 17502.30 73.94 53879.90 88888.00 2008-11-29 02:19:36.409 334 17502.24 73.96 53879.94 88888.00 2008-11-29 02:19:36.909 334 17502.31 73.99 53879.90 88888.00 2008-11-29 02:19:37.409 334 17502.30 73.99 53879.91 88888.00 2008-11-29 02:19:37.909 334 17502.36 73.98 53879.89 88888.00 2008-11-29 02:19:38.409 334 17502.33 74.04 53879.89 88888.00 2008-11-29 02:19:38.909 334 17502.27 74.04 53879.92 88888.00 2008-11-29 02:19:39.409 334 17502.32 74.05 53879.85 88888.00 2008-11-29 02:19:39.909 334 17502.34 74.03 53879.82 88888.00 2008-11-29 02:19:40.409 334 17502.35 73.96 53879.90 88888.00 2008-11-29 02:19:40.909 334 17502.33 74.03 53879.87 88888.00 2008-11-29 02:19:41.406 334 17502.32 73.99 53879.84 88888.00 2008-11-29 02:19:41.906 334 17502.37 73.97 53879.86 88888.00 2008-11-29 02:19:42.406 334 17502.33 73.95 53879.86 88888.00 2008-11-29 02:19:42.906 334 17502.41 73.94 53879.79 88888.00 2008-11-29 02:19:43.406 334 17502.43 73.95 53879.86 88888.00 2008-11-29 02:19:43.906 334 17502.46 73.93 53879.96 88888.00 2008-11-29 02:19:44.406 334 17502.52 73.94 53879.96 88888.00 2008-11-29 02:19:44.906 334 17502.47 73.94 53879.91 88888.00 2008-11-29 02:19:45.406 334 17502.41 73.86 53879.86 88888.00 2008-11-29 02:19:45.906 334 17502.39 73.89 53879.90 88888.00 2008-11-29 02:19:46.406 334 17502.30 73.93 53879.96 88888.00 2008-11-29 02:19:46.906 334 17502.23 73.90 53879.92 88888.00 2008-11-29 02:19:47.406 334 17502.24 73.91 53879.87 88888.00 2008-11-29 02:19:47.906 334 17502.27 73.84 53879.93 88888.00 2008-11-29 02:19:48.406 334 17502.30 73.76 53879.91 88888.00 2008-11-29 02:19:48.906 334 17502.27 73.78 53879.93 88888.00 2008-11-29 02:19:49.406 334 17502.22 73.83 53879.96 88888.00 2008-11-29 02:19:49.906 334 17502.19 73.86 53879.95 88888.00 2008-11-29 02:19:50.406 334 17502.27 73.83 53880.02 88888.00 2008-11-29 02:19:50.906 334 17502.31 73.86 53880.03 88888.00 2008-11-29 02:19:51.406 334 17502.33 73.86 53880.05 88888.00 2008-11-29 02:19:51.906 334 17502.34 73.83 53880.05 88888.00 2008-11-29 02:19:52.406 334 17502.36 73.80 53879.92 88888.00 2008-11-29 02:19:52.906 334 17502.41 73.81 53879.89 88888.00 2008-11-29 02:19:53.406 334 17502.39 73.78 53879.90 88888.00 2008-11-29 02:19:53.906 334 17502.31 73.78 53879.97 88888.00 2008-11-29 02:19:54.406 334 17502.26 73.91 53880.04 88888.00 2008-11-29 02:19:54.906 334 17502.33 73.78 53880.05 88888.00 2008-11-29 02:19:55.406 334 17502.29 73.76 53880.00 88888.00 2008-11-29 02:19:55.906 334 17502.35 73.80 53880.00 88888.00 2008-11-29 02:19:56.406 334 17502.43 73.81 53880.00 88888.00 2008-11-29 02:19:56.906 334 17502.42 73.79 53879.98 88888.00 2008-11-29 02:19:57.406 334 17502.47 73.81 53880.02 88888.00 2008-11-29 02:19:57.906 334 17502.52 73.77 53879.94 88888.00 2008-11-29 02:19:58.406 334 17502.50 73.74 53879.96 88888.00 2008-11-29 02:19:58.906 334 17502.46 73.71 53880.02 88888.00 2008-11-29 02:19:59.406 334 17502.43 73.76 53879.94 88888.00 2008-11-29 02:19:59.906 334 17502.34 73.77 53880.04 88888.00 2008-11-29 02:20:00.406 334 17502.40 73.77 53880.09 88888.00 2008-11-29 02:20:00.906 334 17502.51 73.67 53880.06 88888.00 2008-11-29 02:20:01.406 334 17502.53 73.66 53880.11 88888.00 2008-11-29 02:20:01.906 334 17502.49 73.69 53880.14 88888.00 2008-11-29 02:20:02.406 334 17502.43 73.65 53880.15 88888.00 2008-11-29 02:20:02.906 334 17502.46 73.63 53880.06 88888.00 2008-11-29 02:20:03.406 334 17502.51 73.67 53880.09 88888.00 2008-11-29 02:20:03.906 334 17502.51 73.70 53880.11 88888.00 2008-11-29 02:20:04.406 334 17502.50 73.69 53880.13 88888.00 2008-11-29 02:20:04.906 334 17502.50 73.71 53880.05 88888.00 2008-11-29 02:20:05.406 334 17502.54 73.67 53880.02 88888.00 2008-11-29 02:20:05.906 334 17502.51 73.67 53879.95 88888.00 2008-11-29 02:20:06.406 334 17502.45 73.64 53879.93 88888.00 2008-11-29 02:20:06.906 334 17502.51 73.65 53879.97 88888.00 2008-11-29 02:20:07.406 334 17502.49 73.68 53879.92 88888.00 2008-11-29 02:20:07.906 334 17502.42 73.63 53879.97 88888.00 2008-11-29 02:20:08.406 334 17502.39 73.68 53879.97 88888.00 2008-11-29 02:20:08.906 334 17502.30 73.67 53879.91 88888.00 2008-11-29 02:20:09.406 334 17502.27 73.56 53879.89 88888.00 2008-11-29 02:20:09.906 334 17502.33 73.56 53879.93 88888.00 2008-11-29 02:20:10.406 334 17502.43 73.63 53880.01 88888.00 2008-11-29 02:20:10.906 334 17502.56 73.58 53880.01 88888.00 2008-11-29 02:20:11.406 334 17502.60 73.56 53880.00 88888.00 2008-11-29 02:20:11.906 334 17502.61 73.59 53880.04 88888.00 2008-11-29 02:20:12.406 334 17502.50 73.57 53880.11 88888.00 2008-11-29 02:20:12.906 334 17502.50 73.55 53880.02 88888.00 2008-11-29 02:20:13.406 334 17502.50 73.60 53880.00 88888.00 2008-11-29 02:20:13.906 334 17502.42 73.60 53879.89 88888.00 2008-11-29 02:20:14.406 334 17502.42 73.56 53879.91 88888.00 2008-11-29 02:20:14.906 334 17502.52 73.55 53879.95 88888.00 2008-11-29 02:20:15.406 334 17502.55 73.64 53879.90 88888.00 2008-11-29 02:20:15.906 334 17502.50 73.61 53879.91 88888.00 2008-11-29 02:20:16.406 334 17502.44 73.50 53879.92 88888.00 2008-11-29 02:20:16.906 334 17502.42 73.48 53879.93 88888.00 2008-11-29 02:20:17.406 334 17502.47 73.46 53880.03 88888.00 2008-11-29 02:20:17.906 334 17502.51 73.45 53880.11 88888.00 2008-11-29 02:20:18.406 334 17502.47 73.41 53880.01 88888.00 2008-11-29 02:20:18.906 334 17502.42 73.39 53879.97 88888.00 2008-11-29 02:20:19.406 334 17502.46 73.45 53879.97 88888.00 2008-11-29 02:20:19.906 334 17502.51 73.44 53880.06 88888.00 2008-11-29 02:20:20.406 334 17502.55 73.39 53880.14 88888.00 2008-11-29 02:20:20.906 334 17502.52 73.41 53880.04 88888.00 2008-11-29 02:20:21.406 334 17502.46 73.51 53879.95 88888.00 2008-11-29 02:20:21.906 334 17502.40 73.50 53879.94 88888.00 2008-11-29 02:20:22.406 334 17502.36 73.48 53879.91 88888.00 2008-11-29 02:20:22.906 334 17502.43 73.44 53879.95 88888.00 2008-11-29 02:20:23.406 334 17502.46 73.41 53879.96 88888.00 2008-11-29 02:20:23.906 334 17502.54 73.46 53879.92 88888.00 2008-11-29 02:20:24.406 334 17502.47 73.38 53879.84 88888.00 2008-11-29 02:20:24.906 334 17502.54 73.32 53879.84 88888.00 2008-11-29 02:20:25.406 334 17502.55 73.38 53879.87 88888.00 2008-11-29 02:20:25.906 334 17502.46 73.39 53879.95 88888.00 2008-11-29 02:20:26.406 334 17502.35 73.39 53879.95 88888.00 2008-11-29 02:20:26.906 334 17502.51 73.39 53879.95 88888.00 2008-11-29 02:20:27.406 334 17502.56 73.42 53879.96 88888.00 2008-11-29 02:20:27.906 334 17502.54 73.45 53879.97 88888.00 2008-11-29 02:20:28.406 334 17502.50 73.45 53880.06 88888.00 2008-11-29 02:20:28.906 334 17502.47 73.45 53880.07 88888.00 2008-11-29 02:20:29.406 334 17502.47 73.42 53880.14 88888.00 2008-11-29 02:20:29.906 334 17502.58 73.31 53880.16 88888.00 2008-11-29 02:20:30.406 334 17502.58 73.27 53880.15 88888.00 2008-11-29 02:20:30.906 334 17502.58 73.32 53880.18 88888.00 2008-11-29 02:20:31.406 334 17502.63 73.38 53880.16 88888.00 2008-11-29 02:20:31.906 334 17502.55 73.37 53880.19 88888.00 2008-11-29 02:20:32.406 334 17502.54 73.36 53880.11 88888.00 2008-11-29 02:20:32.906 334 17502.57 73.39 53880.07 88888.00 2008-11-29 02:20:33.406 334 17502.60 73.39 53879.96 88888.00 2008-11-29 02:20:33.906 334 17502.57 73.39 53879.90 88888.00 2008-11-29 02:20:34.406 334 17502.60 73.42 53879.90 88888.00 2008-11-29 02:20:34.906 334 17502.54 73.41 53879.93 88888.00 2008-11-29 02:20:35.406 334 17502.55 73.37 53879.94 88888.00 2008-11-29 02:20:35.906 334 17502.63 73.37 53879.91 88888.00 2008-11-29 02:20:36.406 334 17502.63 73.38 53879.84 88888.00 2008-11-29 02:20:36.906 334 17502.55 73.38 53879.86 88888.00 2008-11-29 02:20:37.406 334 17502.54 73.38 53879.89 88888.00 2008-11-29 02:20:37.906 334 17502.60 73.39 53879.90 88888.00 2008-11-29 02:20:38.406 334 17502.63 73.40 53879.92 88888.00 2008-11-29 02:20:38.906 334 17502.64 73.35 53879.93 88888.00 2008-11-29 02:20:39.406 334 17502.68 73.34 53879.92 88888.00 2008-11-29 02:20:39.906 334 17502.66 73.32 53879.95 88888.00 2008-11-29 02:20:40.406 334 17502.71 73.36 53879.98 88888.00 2008-11-29 02:20:40.906 334 17502.71 73.32 53880.00 88888.00 2008-11-29 02:20:41.406 334 17502.71 73.29 53880.01 88888.00 2008-11-29 02:20:41.906 334 17502.73 73.31 53880.04 88888.00 2008-11-29 02:20:42.406 334 17502.68 73.29 53880.03 88888.00 2008-11-29 02:20:42.906 334 17502.66 73.25 53880.03 88888.00 2008-11-29 02:20:43.406 334 17502.62 73.20 53880.00 88888.00 2008-11-29 02:20:43.906 334 17502.66 73.24 53880.04 88888.00 2008-11-29 02:20:44.406 334 17502.67 73.28 53880.13 88888.00 2008-11-29 02:20:44.906 334 17502.65 73.26 53880.11 88888.00 2008-11-29 02:20:45.406 334 17502.68 73.21 53880.07 88888.00 2008-11-29 02:20:45.906 334 17502.73 73.26 53880.12 88888.00 2008-11-29 02:20:46.406 334 17502.72 73.26 53880.11 88888.00 2008-11-29 02:20:46.906 334 17502.68 73.26 53880.12 88888.00 2008-11-29 02:20:47.406 334 17502.73 73.21 53880.08 88888.00 2008-11-29 02:20:47.906 334 17502.71 73.22 53880.09 88888.00 2008-11-29 02:20:48.406 334 17502.83 73.19 53880.12 88888.00 2008-11-29 02:20:48.906 334 17502.81 73.17 53880.13 88888.00 2008-11-29 02:20:49.406 334 17502.83 73.21 53880.08 88888.00 2008-11-29 02:20:49.906 334 17502.82 73.22 53880.12 88888.00 2008-11-29 02:20:50.406 334 17502.80 73.16 53880.08 88888.00 2008-11-29 02:20:50.906 334 17502.85 73.17 53879.91 88888.00 2008-11-29 02:20:51.406 334 17502.77 73.18 53879.92 88888.00 2008-11-29 02:20:51.906 334 17502.75 73.20 53880.09 88888.00 2008-11-29 02:20:52.406 334 17502.82 73.16 53880.15 88888.00 2008-11-29 02:20:52.906 334 17502.87 73.18 53880.15 88888.00 2008-11-29 02:20:53.406 334 17502.94 73.18 53880.07 88888.00 2008-11-29 02:20:53.906 334 17502.87 73.18 53880.08 88888.00 2008-11-29 02:20:54.406 334 17502.76 73.19 53880.06 88888.00 2008-11-29 02:20:54.906 334 17502.80 73.16 53880.18 88888.00 2008-11-29 02:20:55.406 334 17502.86 73.20 53880.19 88888.00 2008-11-29 02:20:55.906 334 17502.84 73.19 53880.18 88888.00 2008-11-29 02:20:56.406 334 17502.76 73.19 53880.15 88888.00 2008-11-29 02:20:56.906 334 17502.73 73.24 53880.05 88888.00 2008-11-29 02:20:57.406 334 17502.78 73.20 53880.02 88888.00 2008-11-29 02:20:57.906 334 17502.78 73.15 53880.04 88888.00 2008-11-29 02:20:58.406 334 17502.72 73.12 53880.05 88888.00 2008-11-29 02:20:58.906 334 17502.75 73.17 53880.06 88888.00 2008-11-29 02:20:59.406 334 17502.73 73.20 53880.08 88888.00 2008-11-29 02:20:59.906 334 17502.72 73.17 53880.02 88888.00 2008-11-29 02:21:00.406 334 17502.75 73.18 53880.04 88888.00 2008-11-29 02:21:00.906 334 17502.71 73.16 53880.04 88888.00 2008-11-29 02:21:01.406 334 17502.76 73.15 53879.95 88888.00 2008-11-29 02:21:01.906 334 17502.76 73.15 53879.98 88888.00 2008-11-29 02:21:02.406 334 17502.82 73.17 53879.97 88888.00 2008-11-29 02:21:02.906 334 17502.84 73.21 53879.92 88888.00 2008-11-29 02:21:03.406 334 17502.81 73.17 53879.93 88888.00 2008-11-29 02:21:03.906 334 17502.86 73.12 53879.87 88888.00 2008-11-29 02:21:04.406 334 17502.80 73.17 53879.85 88888.00 2008-11-29 02:21:04.906 334 17502.76 73.18 53879.90 88888.00 2008-11-29 02:21:05.406 334 17502.86 73.13 53879.98 88888.00 2008-11-29 02:21:05.906 334 17502.78 73.13 53879.95 88888.00 2008-11-29 02:21:06.406 334 17502.68 73.20 53879.91 88888.00 2008-11-29 02:21:06.906 334 17502.67 73.13 53879.90 88888.00 2008-11-29 02:21:07.406 334 17502.73 73.05 53879.98 88888.00 2008-11-29 02:21:07.906 334 17502.70 73.02 53880.05 88888.00 2008-11-29 02:21:08.406 334 17502.66 73.08 53880.04 88888.00 2008-11-29 02:21:08.906 334 17502.76 73.08 53880.00 88888.00 2008-11-29 02:21:09.406 334 17502.71 73.01 53880.04 88888.00 2008-11-29 02:21:09.906 334 17502.72 73.01 53880.06 88888.00 2008-11-29 02:21:10.406 334 17502.75 73.10 53880.00 88888.00 2008-11-29 02:21:10.906 334 17502.68 73.18 53879.90 88888.00 2008-11-29 02:21:11.406 334 17502.67 73.18 53879.91 88888.00 2008-11-29 02:21:11.906 334 17502.72 73.20 53879.95 88888.00 2008-11-29 02:21:12.406 334 17502.72 73.19 53879.94 88888.00 2008-11-29 02:21:12.906 334 17502.72 73.13 53879.92 88888.00 2008-11-29 02:21:13.406 334 17502.75 73.06 53879.91 88888.00 2008-11-29 02:21:13.906 334 17502.85 73.07 53879.92 88888.00 2008-11-29 02:21:14.406 334 17502.78 73.10 53879.93 88888.00 2008-11-29 02:21:14.906 334 17502.72 73.09 53880.00 88888.00 2008-11-29 02:21:15.406 334 17502.70 73.09 53880.02 88888.00 2008-11-29 02:21:15.906 334 17502.65 73.07 53879.94 88888.00 2008-11-29 02:21:16.406 334 17502.68 73.07 53880.01 88888.00 2008-11-29 02:21:16.906 334 17502.77 73.15 53880.07 88888.00 2008-11-29 02:21:17.406 334 17502.76 73.12 53880.07 88888.00 2008-11-29 02:21:17.906 334 17502.76 73.15 53879.98 88888.00 2008-11-29 02:21:18.406 334 17502.87 73.08 53879.91 88888.00 2008-11-29 02:21:18.906 334 17502.84 72.98 53879.98 88888.00 2008-11-29 02:21:19.406 334 17502.80 72.92 53880.06 88888.00 2008-11-29 02:21:19.906 334 17502.83 72.88 53880.08 88888.00 2008-11-29 02:21:20.406 334 17502.81 73.00 53880.04 88888.00 2008-11-29 02:21:20.906 334 17502.75 73.09 53880.01 88888.00 2008-11-29 02:21:21.406 334 17502.63 73.07 53879.98 88888.00 2008-11-29 02:21:21.906 334 17502.62 73.01 53880.03 88888.00 2008-11-29 02:21:22.406 334 17502.73 73.02 53879.98 88888.00 2008-11-29 02:21:22.906 334 17502.68 72.99 53879.98 88888.00 2008-11-29 02:21:23.406 334 17502.71 73.00 53879.98 88888.00 2008-11-29 02:21:23.906 334 17502.68 73.00 53879.96 88888.00 2008-11-29 02:21:24.406 334 17502.68 73.00 53880.04 88888.00 2008-11-29 02:21:24.906 334 17502.70 73.00 53880.01 88888.00 2008-11-29 02:21:25.406 334 17502.68 72.98 53880.05 88888.00 2008-11-29 02:21:25.906 334 17502.64 72.97 53880.03 88888.00 2008-11-29 02:21:26.406 334 17502.62 72.93 53880.02 88888.00 2008-11-29 02:21:26.906 334 17502.62 72.96 53880.06 88888.00 2008-11-29 02:21:27.406 334 17502.71 72.95 53880.13 88888.00 2008-11-29 02:21:27.906 334 17502.72 72.95 53880.14 88888.00 2008-11-29 02:21:28.406 334 17502.66 73.06 53880.15 88888.00 2008-11-29 02:21:28.906 334 17502.62 72.97 53880.08 88888.00 2008-11-29 02:21:29.406 334 17502.56 72.95 53880.06 88888.00 2008-11-29 02:21:29.906 334 17502.51 72.98 53879.98 88888.00 2008-11-29 02:21:30.406 334 17502.50 73.06 53880.01 88888.00 2008-11-29 02:21:30.906 334 17502.44 73.07 53880.03 88888.00 2008-11-29 02:21:31.406 334 17502.49 73.15 53879.97 88888.00 2008-11-29 02:21:31.906 334 17502.44 73.15 53879.98 88888.00 2008-11-29 02:21:32.406 334 17502.43 73.15 53880.02 88888.00 2008-11-29 02:21:32.906 334 17502.44 73.13 53880.01 88888.00 2008-11-29 02:21:33.406 334 17502.43 73.10 53880.01 88888.00 2008-11-29 02:21:33.906 334 17502.39 73.09 53879.97 88888.00 2008-11-29 02:21:34.406 334 17502.41 73.12 53880.03 88888.00 2008-11-29 02:21:34.906 334 17502.41 73.12 53880.03 88888.00 2008-11-29 02:21:35.406 334 17502.37 73.09 53880.05 88888.00 2008-11-29 02:21:35.906 334 17502.39 73.08 53880.06 88888.00 2008-11-29 02:21:36.406 334 17502.46 73.08 53880.05 88888.00 2008-11-29 02:21:36.906 334 17502.39 73.08 53880.14 88888.00 2008-11-29 02:21:37.406 334 17502.41 73.02 53880.08 88888.00 2008-11-29 02:21:37.906 334 17502.47 72.99 53880.00 88888.00 2008-11-29 02:21:38.406 334 17502.42 73.09 53880.04 88888.00 2008-11-29 02:21:38.906 334 17502.37 73.03 53880.09 88888.00 2008-11-29 02:21:39.406 334 17502.44 72.93 53880.12 88888.00 2008-11-29 02:21:39.906 334 17502.44 72.99 53880.08 88888.00 2008-11-29 02:21:40.406 334 17502.42 73.06 53880.01 88888.00 2008-11-29 02:21:40.906 334 17502.34 73.08 53879.97 88888.00 2008-11-29 02:21:41.406 334 17502.35 73.06 53879.96 88888.00 2008-11-29 02:21:41.906 334 17502.42 73.08 53879.91 88888.00 2008-11-29 02:21:42.406 334 17502.35 73.02 53879.92 88888.00 2008-11-29 02:21:42.906 334 17502.35 73.06 53879.96 88888.00 2008-11-29 02:21:43.406 334 17502.37 73.07 53879.98 88888.00 2008-11-29 02:21:43.906 334 17502.33 73.03 53880.01 88888.00 2008-11-29 02:21:44.406 334 17502.30 73.01 53880.04 88888.00 2008-11-29 02:21:44.906 334 17502.33 73.09 53880.05 88888.00 2008-11-29 02:21:45.406 334 17502.31 73.12 53880.05 88888.00 2008-11-29 02:21:45.906 334 17502.36 73.11 53880.07 88888.00 2008-11-29 02:21:46.406 334 17502.40 73.08 53880.09 88888.00 2008-11-29 02:21:46.906 334 17502.39 73.06 53880.15 88888.00 2008-11-29 02:21:47.406 334 17502.36 73.09 53880.12 88888.00 2008-11-29 02:21:47.906 334 17502.37 73.10 53880.17 88888.00 2008-11-29 02:21:48.406 334 17502.43 73.12 53880.22 88888.00 2008-11-29 02:21:48.906 334 17502.51 73.06 53880.12 88888.00 2008-11-29 02:21:49.406 334 17502.51 72.98 53880.07 88888.00 2008-11-29 02:21:49.906 334 17502.51 73.03 53880.16 88888.00 2008-11-29 02:21:50.406 334 17502.50 73.07 53880.16 88888.00 2008-11-29 02:21:50.906 334 17502.46 73.11 53880.23 88888.00 2008-11-29 02:21:51.406 334 17502.49 73.08 53880.28 88888.00 2008-11-29 02:21:51.906 334 17502.53 73.01 53880.28 88888.00 2008-11-29 02:21:52.406 334 17502.51 73.05 53880.08 88888.00 2008-11-29 02:21:52.906 334 17502.49 73.08 53880.01 88888.00 2008-11-29 02:21:53.406 334 17502.44 73.02 53880.11 88888.00 2008-11-29 02:21:53.906 334 17502.39 73.00 53880.18 88888.00 2008-11-29 02:21:54.406 334 17502.47 73.02 53880.16 88888.00 2008-11-29 02:21:54.906 334 17502.58 73.06 53880.16 88888.00 2008-11-29 02:21:55.406 334 17502.62 73.02 53880.22 88888.00 2008-11-29 02:21:55.906 334 17502.56 73.02 53880.25 88888.00 2008-11-29 02:21:56.406 334 17502.56 73.05 53880.24 88888.00 2008-11-29 02:21:56.906 334 17502.57 73.02 53880.19 88888.00 2008-11-29 02:21:57.406 334 17502.58 73.03 53880.20 88888.00 2008-11-29 02:21:57.906 334 17502.52 73.06 53880.22 88888.00 2008-11-29 02:21:58.406 334 17502.45 73.05 53880.27 88888.00 2008-11-29 02:21:58.906 334 17502.43 73.02 53880.28 88888.00 2008-11-29 02:21:59.406 334 17502.33 73.03 53880.23 88888.00 2008-11-29 02:21:59.906 334 17502.31 73.07 53880.22 88888.00 2008-11-29 02:22:00.406 334 17502.39 72.99 53880.18 88888.00 2008-11-29 02:22:00.906 334 17502.44 73.00 53880.16 88888.00 2008-11-29 02:22:01.406 334 17502.42 73.05 53880.15 88888.00 2008-11-29 02:22:01.906 334 17502.39 73.05 53880.18 88888.00 2008-11-29 02:22:02.406 334 17502.35 73.08 53880.20 88888.00 2008-11-29 02:22:02.906 334 17502.36 73.08 53880.26 88888.00 2008-11-29 02:22:03.406 334 17502.37 73.11 53880.23 88888.00 2008-11-29 02:22:03.906 334 17502.39 73.09 53880.26 88888.00 2008-11-29 02:22:04.406 334 17502.33 73.05 53880.23 88888.00 2008-11-29 02:22:04.906 334 17502.35 73.08 53880.16 88888.00 2008-11-29 02:22:05.406 334 17502.39 73.02 53880.18 88888.00 2008-11-29 02:22:05.906 334 17502.33 73.00 53880.12 88888.00 2008-11-29 02:22:06.406 334 17502.37 73.00 53880.14 88888.00 2008-11-29 02:22:06.906 334 17502.37 72.99 53880.16 88888.00 2008-11-29 02:22:07.406 334 17502.34 73.00 53880.19 88888.00 2008-11-29 02:22:07.906 334 17502.26 73.00 53880.29 88888.00 2008-11-29 02:22:08.406 334 17502.29 72.96 53880.28 88888.00 2008-11-29 02:22:08.906 334 17502.27 73.00 53880.25 88888.00 2008-11-29 02:22:09.406 334 17502.23 73.03 53880.16 88888.00 2008-11-29 02:22:09.906 334 17502.30 73.06 53880.17 88888.00 2008-11-29 02:22:10.406 334 17502.36 72.99 53880.18 88888.00 2008-11-29 02:22:10.906 334 17502.36 73.05 53880.19 88888.00 2008-11-29 02:22:11.406 334 17502.33 73.07 53880.22 88888.00 2008-11-29 02:22:11.906 334 17502.24 73.05 53880.25 88888.00 2008-11-29 02:22:12.406 334 17502.26 73.02 53880.23 88888.00 2008-11-29 02:22:12.906 334 17502.27 73.05 53880.18 88888.00 2008-11-29 02:22:13.406 334 17502.23 73.05 53880.19 88888.00 2008-11-29 02:22:13.906 334 17502.33 73.05 53880.17 88888.00 2008-11-29 02:22:14.406 334 17502.32 73.05 53880.20 88888.00 2008-11-29 02:22:14.906 334 17502.36 73.07 53880.22 88888.00 2008-11-29 02:22:15.406 334 17502.41 73.01 53880.17 88888.00 2008-11-29 02:22:15.906 334 17502.36 73.01 53880.26 88888.00 2008-11-29 02:22:16.406 334 17502.42 73.05 53880.41 88888.00 2008-11-29 02:22:16.906 334 17502.43 73.09 53880.43 88888.00 2008-11-29 02:22:17.406 334 17502.42 73.08 53880.37 88888.00 2008-11-29 02:22:17.906 334 17502.43 73.00 53880.38 88888.00 2008-11-29 02:22:18.406 334 17502.45 72.95 53880.38 88888.00 2008-11-29 02:22:18.906 334 17502.36 73.05 53880.35 88888.00 2008-11-29 02:22:19.406 334 17502.35 73.10 53880.20 88888.00 2008-11-29 02:22:19.906 334 17502.42 73.09 53880.20 88888.00 2008-11-29 02:22:20.406 334 17502.39 73.07 53880.32 88888.00 2008-11-29 02:22:20.906 334 17502.40 73.05 53880.27 88888.00 2008-11-29 02:22:21.406 334 17502.36 73.00 53880.27 88888.00 2008-11-29 02:22:21.906 334 17502.26 73.00 53880.31 88888.00 2008-11-29 02:22:22.406 334 17502.27 73.00 53880.25 88888.00 2008-11-29 02:22:22.906 334 17502.34 73.00 53880.26 88888.00 2008-11-29 02:22:23.406 334 17502.47 73.03 53880.19 88888.00 2008-11-29 02:22:23.906 334 17502.42 73.02 53880.16 88888.00 2008-11-29 02:22:24.406 334 17502.31 73.06 53880.13 88888.00 2008-11-29 02:22:24.906 334 17502.29 73.00 53880.14 88888.00 2008-11-29 02:22:25.406 334 17502.35 73.06 53880.19 88888.00 2008-11-29 02:22:25.906 334 17502.36 73.10 53880.22 88888.00 2008-11-29 02:22:26.406 334 17502.32 73.03 53880.24 88888.00 2008-11-29 02:22:26.906 334 17502.32 73.00 53880.27 88888.00 2008-11-29 02:22:27.406 334 17502.41 73.00 53880.29 88888.00 2008-11-29 02:22:27.906 334 17502.45 73.03 53880.26 88888.00 2008-11-29 02:22:28.406 334 17502.45 73.02 53880.17 88888.00 2008-11-29 02:22:28.906 334 17502.45 73.07 53880.18 88888.00 2008-11-29 02:22:29.406 334 17502.34 73.06 53880.19 88888.00 2008-11-29 02:22:29.906 334 17502.33 72.99 53880.18 88888.00 2008-11-29 02:22:30.406 334 17502.36 72.99 53880.23 88888.00 2008-11-29 02:22:30.906 334 17502.26 73.03 53880.28 88888.00 2008-11-29 02:22:31.406 334 17502.32 73.07 53880.38 88888.00 2008-11-29 02:22:31.906 334 17502.33 73.07 53880.30 88888.00 2008-11-29 02:22:32.406 334 17502.40 73.07 53880.23 88888.00 2008-11-29 02:22:32.906 334 17502.43 73.11 53880.18 88888.00 2008-11-29 02:22:33.406 334 17502.33 73.11 53880.17 88888.00 2008-11-29 02:22:33.906 334 17502.32 73.11 53880.16 88888.00 2008-11-29 02:22:34.406 334 17502.36 73.16 53880.12 88888.00 2008-11-29 02:22:34.906 334 17502.47 73.12 53880.15 88888.00 2008-11-29 02:22:35.406 334 17502.55 73.08 53880.12 88888.00 2008-11-29 02:22:35.906 334 17502.53 73.06 53880.15 88888.00 2008-11-29 02:22:36.403 334 17502.53 73.10 53880.18 88888.00 2008-11-29 02:22:36.903 334 17502.49 73.12 53880.17 88888.00 2008-11-29 02:22:37.403 334 17502.50 73.17 53880.17 88888.00 2008-11-29 02:22:37.903 334 17502.44 73.21 53880.17 88888.00 2008-11-29 02:22:38.403 334 17502.37 73.19 53880.17 88888.00 2008-11-29 02:22:38.903 334 17502.44 73.08 53880.19 88888.00 2008-11-29 02:22:39.403 334 17502.45 73.06 53880.26 88888.00 2008-11-29 02:22:39.903 334 17502.51 73.09 53880.29 88888.00 2008-11-29 02:22:40.403 334 17502.54 73.13 53880.26 88888.00 2008-11-29 02:22:40.903 334 17502.53 73.15 53880.24 88888.00 2008-11-29 02:22:41.403 334 17502.53 73.18 53880.14 88888.00 2008-11-29 02:22:41.903 334 17502.56 73.17 53880.15 88888.00 2008-11-29 02:22:42.403 334 17502.57 73.12 53880.20 88888.00 2008-11-29 02:22:42.903 334 17502.67 73.12 53880.12 88888.00 2008-11-29 02:22:43.403 334 17502.60 73.20 53880.13 88888.00 2008-11-29 02:22:43.903 334 17502.58 73.18 53880.16 88888.00 2008-11-29 02:22:44.403 334 17502.57 73.13 53880.09 88888.00 2008-11-29 02:22:44.903 334 17502.60 73.18 53880.11 88888.00 2008-11-29 02:22:45.403 334 17502.51 73.25 53880.16 88888.00 2008-11-29 02:22:45.903 334 17502.52 73.24 53880.16 88888.00 2008-11-29 02:22:46.403 334 17502.62 73.20 53880.19 88888.00 2008-11-29 02:22:46.903 334 17502.61 73.17 53880.25 88888.00 2008-11-29 02:22:47.403 334 17502.65 73.24 53880.19 88888.00 2008-11-29 02:22:47.903 334 17502.63 73.29 53880.17 88888.00 2008-11-29 02:22:48.403 334 17502.58 73.29 53880.16 88888.00 2008-11-29 02:22:48.903 334 17502.58 73.26 53880.15 88888.00 2008-11-29 02:22:49.403 334 17502.61 73.22 53880.16 88888.00 2008-11-29 02:22:49.903 334 17502.61 73.22 53880.08 88888.00 2008-11-29 02:22:50.403 334 17502.64 73.21 53880.12 88888.00 2008-11-29 02:22:50.903 334 17502.65 73.21 53880.15 88888.00 2008-11-29 02:22:51.403 334 17502.62 73.28 53880.19 88888.00 2008-11-29 02:22:51.903 334 17502.65 73.30 53880.18 88888.00 2008-11-29 02:22:52.403 334 17502.60 73.27 53880.22 88888.00 2008-11-29 02:22:52.903 334 17502.53 73.35 53880.22 88888.00 2008-11-29 02:22:53.403 334 17502.55 73.34 53880.28 88888.00 2008-11-29 02:22:53.903 334 17502.63 73.35 53880.19 88888.00 2008-11-29 02:22:54.403 334 17502.70 73.34 53880.15 88888.00 2008-11-29 02:22:54.903 334 17502.78 73.32 53880.14 88888.00 2008-11-29 02:22:55.403 334 17502.70 73.36 53880.12 88888.00 2008-11-29 02:22:55.903 334 17502.61 73.39 53880.16 88888.00 2008-11-29 02:22:56.403 334 17502.63 73.41 53880.19 88888.00 2008-11-29 02:22:56.903 334 17502.58 73.47 53880.22 88888.00 2008-11-29 02:22:57.403 334 17502.57 73.36 53880.16 88888.00 2008-11-29 02:22:57.903 334 17502.55 73.36 53880.14 88888.00 2008-11-29 02:22:58.403 334 17502.60 73.40 53880.08 88888.00 2008-11-29 02:22:58.903 334 17502.60 73.38 53880.01 88888.00 2008-11-29 02:22:59.403 334 17502.51 73.38 53880.08 88888.00 2008-11-29 02:22:59.903 334 17502.50 73.32 53880.09 88888.00 2008-11-29 02:23:00.403 334 17502.51 73.34 53880.04 88888.00 2008-11-29 02:23:00.903 334 17502.51 73.39 53880.04 88888.00 2008-11-29 02:23:01.403 334 17502.51 73.30 53880.12 88888.00 2008-11-29 02:23:01.903 334 17502.53 73.31 53880.17 88888.00 2008-11-29 02:23:02.403 334 17502.60 73.20 53880.08 88888.00 2008-11-29 02:23:02.903 334 17502.56 73.22 53880.16 88888.00 2008-11-29 02:23:03.403 334 17502.62 73.31 53880.11 88888.00 2008-11-29 02:23:03.903 334 17502.58 73.35 53880.09 88888.00 2008-11-29 02:23:04.403 334 17502.60 73.32 53880.04 88888.00 2008-11-29 02:23:04.903 334 17502.67 73.31 53880.01 88888.00 2008-11-29 02:23:05.403 334 17502.63 73.28 53880.02 88888.00 2008-11-29 02:23:05.903 334 17502.67 73.29 53880.03 88888.00 2008-11-29 02:23:06.403 334 17502.70 73.28 53880.11 88888.00 2008-11-29 02:23:06.903 334 17502.71 73.28 53880.16 88888.00 2008-11-29 02:23:07.403 334 17502.68 73.34 53880.14 88888.00 2008-11-29 02:23:07.903 334 17502.64 73.37 53880.18 88888.00 2008-11-29 02:23:08.403 334 17502.57 73.38 53880.09 88888.00 2008-11-29 02:23:08.903 334 17502.61 73.38 53880.05 88888.00 2008-11-29 02:23:09.403 334 17502.60 73.32 53880.04 88888.00 2008-11-29 02:23:09.903 334 17502.74 73.34 53880.04 88888.00 2008-11-29 02:23:10.403 334 17502.67 73.34 53880.09 88888.00 2008-11-29 02:23:10.903 334 17502.68 73.39 53880.16 88888.00 2008-11-29 02:23:11.403 334 17502.72 73.40 53880.22 88888.00 2008-11-29 02:23:11.903 334 17502.72 73.35 53880.29 88888.00 2008-11-29 02:23:12.403 334 17502.73 73.36 53880.24 88888.00 2008-11-29 02:23:12.903 334 17502.76 73.37 53880.18 88888.00 2008-11-29 02:23:13.403 334 17502.76 73.34 53880.15 88888.00 2008-11-29 02:23:13.903 334 17502.83 73.35 53880.14 88888.00 2008-11-29 02:23:14.403 334 17502.82 73.31 53880.25 88888.00 2008-11-29 02:23:14.903 334 17502.78 73.28 53880.29 88888.00 2008-11-29 02:23:15.403 334 17502.71 73.28 53880.34 88888.00 2008-11-29 02:23:15.903 334 17502.75 73.27 53880.39 88888.00 2008-11-29 02:23:16.403 334 17502.72 73.26 53880.16 88888.00 2008-11-29 02:23:16.903 334 17502.71 73.24 53880.11 88888.00 2008-11-29 02:23:17.403 334 17502.68 73.21 53880.14 88888.00 2008-11-29 02:23:17.903 334 17502.68 73.28 53880.17 88888.00 2008-11-29 02:23:18.403 334 17502.70 73.35 53880.08 88888.00 2008-11-29 02:23:18.903 334 17502.72 73.31 53880.12 88888.00 2008-11-29 02:23:19.403 334 17502.70 73.28 53880.12 88888.00 2008-11-29 02:23:19.903 334 17502.70 73.26 53880.24 88888.00 2008-11-29 02:23:20.403 334 17502.71 73.26 53880.25 88888.00 2008-11-29 02:23:20.903 334 17502.71 73.28 53880.16 88888.00 2008-11-29 02:23:21.403 334 17502.72 73.32 53880.07 88888.00 2008-11-29 02:23:21.903 334 17502.80 73.26 53880.11 88888.00 2008-11-29 02:23:22.403 334 17502.80 73.27 53880.14 88888.00 2008-11-29 02:23:22.903 334 17502.76 73.26 53880.12 88888.00 2008-11-29 02:23:23.403 334 17502.72 73.25 53880.11 88888.00 2008-11-29 02:23:23.903 334 17502.72 73.29 53880.17 88888.00 2008-11-29 02:23:24.403 334 17502.78 73.18 53880.17 88888.00 2008-11-29 02:23:24.903 334 17502.77 73.17 53880.22 88888.00 2008-11-29 02:23:25.403 334 17502.73 73.18 53880.24 88888.00 2008-11-29 02:23:25.903 334 17502.74 73.18 53880.17 88888.00 2008-11-29 02:23:26.403 334 17502.76 73.10 53880.18 88888.00 2008-11-29 02:23:26.903 334 17502.68 73.13 53880.25 88888.00 2008-11-29 02:23:27.403 334 17502.66 73.19 53880.19 88888.00 2008-11-29 02:23:27.903 334 17502.77 73.10 53880.18 88888.00 2008-11-29 02:23:28.403 334 17502.77 73.10 53880.28 88888.00 2008-11-29 02:23:28.903 334 17502.70 73.12 53880.29 88888.00 2008-11-29 02:23:29.403 334 17502.68 73.13 53880.23 88888.00 2008-11-29 02:23:29.903 334 17502.67 73.18 53880.15 88888.00 2008-11-29 02:23:30.403 334 17502.71 73.18 53880.15 88888.00 2008-11-29 02:23:30.903 334 17502.80 73.20 53880.07 88888.00 2008-11-29 02:23:31.403 334 17502.77 73.32 53880.04 88888.00 2008-11-29 02:23:31.903 334 17502.81 73.37 53880.05 88888.00 2008-11-29 02:23:32.403 334 17502.74 73.41 53880.16 88888.00 2008-11-29 02:23:32.903 334 17502.76 73.37 53880.14 88888.00 2008-11-29 02:23:33.403 334 17502.74 73.37 53880.06 88888.00 2008-11-29 02:23:33.903 334 17502.71 73.29 53880.03 88888.00 2008-11-29 02:23:34.403 334 17502.66 73.29 53880.15 88888.00 2008-11-29 02:23:34.903 334 17502.76 73.30 53880.17 88888.00 2008-11-29 02:23:35.403 334 17502.93 73.30 53880.14 88888.00 2008-11-29 02:23:35.903 334 17502.84 73.29 53880.22 88888.00 2008-11-29 02:23:36.403 334 17502.65 73.30 53880.19 88888.00 2008-11-29 02:23:36.903 334 17502.61 73.29 53880.09 88888.00 2008-11-29 02:23:37.403 334 17502.64 73.15 53880.08 88888.00 2008-11-29 02:23:37.903 334 17502.65 73.05 53880.14 88888.00 2008-11-29 02:23:38.403 334 17502.67 73.02 53880.15 88888.00 2008-11-29 02:23:38.903 334 17502.67 73.05 53880.23 88888.00 2008-11-29 02:23:39.403 334 17502.66 73.06 53880.20 88888.00 2008-11-29 02:23:39.903 334 17502.67 73.09 53880.16 88888.00 2008-11-29 02:23:40.403 334 17502.66 73.08 53880.17 88888.00 2008-11-29 02:23:40.903 334 17502.56 73.09 53880.25 88888.00 2008-11-29 02:23:41.403 334 17502.61 73.08 53880.24 88888.00 2008-11-29 02:23:41.903 334 17502.68 73.19 53880.18 88888.00 2008-11-29 02:23:42.403 334 17502.66 73.26 53880.20 88888.00 2008-11-29 02:23:42.903 334 17502.63 73.29 53880.20 88888.00 2008-11-29 02:23:43.403 334 17502.72 73.34 53880.18 88888.00 2008-11-29 02:23:43.903 334 17502.63 73.36 53880.12 88888.00 2008-11-29 02:23:44.403 334 17502.57 73.31 53880.13 88888.00 2008-11-29 02:23:44.903 334 17502.56 73.35 53880.05 88888.00 2008-11-29 02:23:45.403 334 17502.57 73.31 53880.01 88888.00 2008-11-29 02:23:45.903 334 17502.55 73.21 53880.14 88888.00 2008-11-29 02:23:46.403 334 17502.60 73.21 53880.13 88888.00 2008-11-29 02:23:46.903 334 17502.68 73.25 53880.19 88888.00 2008-11-29 02:23:47.403 334 17502.71 73.29 53880.15 88888.00 2008-11-29 02:23:47.903 334 17502.61 73.29 53880.05 88888.00 2008-11-29 02:23:48.403 334 17502.60 73.24 53880.17 88888.00 2008-11-29 02:23:48.903 334 17502.60 73.27 53880.25 88888.00 2008-11-29 02:23:49.403 334 17502.61 73.27 53880.31 88888.00 2008-11-29 02:23:49.903 334 17502.62 73.26 53880.24 88888.00 2008-11-29 02:23:50.403 334 17502.51 73.29 53880.20 88888.00 2008-11-29 02:23:50.903 334 17502.46 73.26 53880.28 88888.00 2008-11-29 02:23:51.403 334 17502.53 73.25 53880.31 88888.00 2008-11-29 02:23:51.903 334 17502.52 73.24 53880.28 88888.00 2008-11-29 02:23:52.403 334 17502.53 73.24 53880.26 88888.00 2008-11-29 02:23:52.903 334 17502.54 73.25 53880.25 88888.00 2008-11-29 02:23:53.403 334 17502.51 73.31 53880.27 88888.00 2008-11-29 02:23:53.903 334 17502.51 73.37 53880.24 88888.00 2008-11-29 02:23:54.403 334 17502.46 73.35 53880.20 88888.00 2008-11-29 02:23:54.903 334 17502.46 73.35 53880.25 88888.00 2008-11-29 02:23:55.403 334 17502.41 73.41 53880.24 88888.00 2008-11-29 02:23:55.903 334 17502.41 73.38 53880.22 88888.00 2008-11-29 02:23:56.403 334 17502.32 73.39 53880.23 88888.00 2008-11-29 02:23:56.903 334 17502.45 73.34 53880.24 88888.00 2008-11-29 02:23:57.403 334 17502.53 73.30 53880.23 88888.00 2008-11-29 02:23:57.903 334 17502.54 73.32 53880.24 88888.00 2008-11-29 02:23:58.403 334 17502.54 73.37 53880.22 88888.00 2008-11-29 02:23:58.903 334 17502.50 73.31 53880.24 88888.00 2008-11-29 02:23:59.403 334 17502.52 73.36 53880.26 88888.00 2008-11-29 02:23:59.903 334 17502.47 73.44 53880.34 88888.00 2008-11-29 02:24:00.403 334 17502.47 73.39 53880.42 88888.00 2008-11-29 02:24:00.903 334 17502.41 73.37 53880.39 88888.00 2008-11-29 02:24:01.403 334 17502.39 73.30 53880.32 88888.00 2008-11-29 02:24:01.903 334 17502.40 73.31 53880.35 88888.00 2008-11-29 02:24:02.403 334 17502.34 73.27 53880.31 88888.00 2008-11-29 02:24:02.903 334 17502.31 73.10 53880.30 88888.00 2008-11-29 02:24:03.403 334 17502.29 73.05 53880.29 88888.00 2008-11-29 02:24:03.903 334 17502.39 73.02 53880.35 88888.00 2008-11-29 02:24:04.403 334 17502.37 73.02 53880.35 88888.00 2008-11-29 02:24:04.903 334 17502.35 72.99 53880.32 88888.00 2008-11-29 02:24:05.403 334 17502.30 73.03 53880.27 88888.00 2008-11-29 02:24:05.903 334 17502.29 73.12 53880.28 88888.00 2008-11-29 02:24:06.403 334 17502.37 73.11 53880.35 88888.00 2008-11-29 02:24:06.903 334 17502.33 73.12 53880.31 88888.00 2008-11-29 02:24:07.403 334 17502.31 73.28 53880.35 88888.00 2008-11-29 02:24:07.903 334 17502.31 73.27 53880.34 88888.00 2008-11-29 02:24:08.403 334 17502.29 73.29 53880.32 88888.00 2008-11-29 02:24:08.903 334 17502.24 73.31 53880.36 88888.00 2008-11-29 02:24:09.403 334 17502.24 73.27 53880.37 88888.00 2008-11-29 02:24:09.903 334 17502.29 73.28 53880.43 88888.00 2008-11-29 02:24:10.403 334 17502.29 73.24 53880.45 88888.00 2008-11-29 02:24:10.903 334 17502.26 73.21 53880.39 88888.00 2008-11-29 02:24:11.403 334 17502.24 73.30 53880.42 88888.00 2008-11-29 02:24:11.903 334 17502.30 73.30 53880.36 88888.00 2008-11-29 02:24:12.403 334 17502.36 73.29 53880.36 88888.00 2008-11-29 02:24:12.903 334 17502.42 73.28 53880.38 88888.00 2008-11-29 02:24:13.403 334 17502.34 73.26 53880.43 88888.00 2008-11-29 02:24:13.903 334 17502.33 73.29 53880.46 88888.00 2008-11-29 02:24:14.403 334 17502.35 73.25 53880.37 88888.00 2008-11-29 02:24:14.903 334 17502.34 73.29 53880.38 88888.00 2008-11-29 02:24:15.403 334 17502.33 73.21 53880.41 88888.00 2008-11-29 02:24:15.903 334 17502.32 73.18 53880.34 88888.00 2008-11-29 02:24:16.403 334 17502.27 73.22 53880.34 88888.00 2008-11-29 02:24:16.903 334 17502.26 73.28 53880.32 88888.00 2008-11-29 02:24:17.403 334 17502.33 73.27 53880.36 88888.00 2008-11-29 02:24:17.903 334 17502.32 73.18 53880.40 88888.00 2008-11-29 02:24:18.403 334 17502.24 73.20 53880.39 88888.00 2008-11-29 02:24:18.903 334 17502.22 73.20 53880.32 88888.00 2008-11-29 02:24:19.403 334 17502.25 73.20 53880.27 88888.00 2008-11-29 02:24:19.903 334 17502.46 73.24 53880.20 88888.00 2008-11-29 02:24:20.403 334 17502.49 73.29 53880.27 88888.00 2008-11-29 02:24:20.903 334 17502.55 73.29 53880.42 88888.00 2008-11-29 02:24:21.403 334 17502.51 73.19 53880.41 88888.00 2008-11-29 02:24:21.903 334 17502.43 73.15 53880.36 88888.00 2008-11-29 02:24:22.403 334 17502.52 73.18 53880.36 88888.00 2008-11-29 02:24:22.903 334 17502.60 73.25 53880.38 88888.00 2008-11-29 02:24:23.403 334 17502.49 73.27 53880.34 88888.00 2008-11-29 02:24:23.903 334 17502.35 73.30 53880.29 88888.00 2008-11-29 02:24:24.403 334 17502.32 73.35 53880.30 88888.00 2008-11-29 02:24:24.903 334 17502.30 73.40 53880.42 88888.00 2008-11-29 02:24:25.403 334 17502.26 73.40 53880.34 88888.00 2008-11-29 02:24:25.903 334 17502.32 73.30 53880.38 88888.00 2008-11-29 02:24:26.403 334 17502.35 73.18 53880.48 88888.00 2008-11-29 02:24:26.903 334 17502.34 73.17 53880.45 88888.00 2008-11-29 02:24:27.403 334 17502.36 73.10 53880.42 88888.00 2008-11-29 02:24:27.903 334 17502.32 73.18 53880.40 88888.00 2008-11-29 02:24:28.403 334 17502.24 73.27 53880.48 88888.00 2008-11-29 02:24:28.903 334 17502.26 73.15 53880.53 88888.00 2008-11-29 02:24:29.403 334 17502.24 73.10 53880.46 88888.00 2008-11-29 02:24:29.903 334 17502.21 73.24 53880.40 88888.00 2008-11-29 02:24:30.403 334 17502.26 73.29 53880.38 88888.00 2008-11-29 02:24:30.903 334 17502.37 73.10 53880.36 88888.00 2008-11-29 02:24:31.403 334 17502.44 73.06 53880.29 88888.00 2008-11-29 02:24:31.903 334 17502.39 73.02 53880.28 88888.00 2008-11-29 02:24:32.403 334 17502.34 73.01 53880.26 88888.00 2008-11-29 02:24:32.903 334 17502.39 72.95 53880.34 88888.00 2008-11-29 02:24:33.403 334 17502.33 72.97 53880.34 88888.00 2008-11-29 02:24:33.903 334 17502.34 72.99 53880.31 88888.00 2008-11-29 02:24:34.403 334 17502.40 73.05 53880.32 88888.00 2008-11-29 02:24:34.903 334 17502.39 73.00 53880.26 88888.00 2008-11-29 02:24:35.403 334 17502.39 72.92 53880.25 88888.00 2008-11-29 02:24:35.903 334 17502.39 72.98 53880.26 88888.00 2008-11-29 02:24:36.403 334 17502.46 73.19 53880.26 88888.00 2008-11-29 02:24:36.903 334 17502.39 73.27 53880.31 88888.00 2008-11-29 02:24:37.403 334 17502.40 73.16 53880.39 88888.00 2008-11-29 02:24:37.903 334 17502.41 73.16 53880.34 88888.00 2008-11-29 02:24:38.403 334 17502.31 73.07 53880.34 88888.00 2008-11-29 02:24:38.903 334 17502.33 73.00 53880.34 88888.00 2008-11-29 02:24:39.403 334 17502.43 73.00 53880.30 88888.00 2008-11-29 02:24:39.903 334 17502.40 72.95 53880.27 88888.00 2008-11-29 02:24:40.403 334 17502.32 72.98 53880.35 88888.00 2008-11-29 02:24:40.903 334 17502.35 73.19 53880.28 88888.00 2008-11-29 02:24:41.403 334 17502.33 73.22 53880.22 88888.00 2008-11-29 02:24:41.903 334 17502.33 73.24 53880.13 88888.00 2008-11-29 02:24:42.403 334 17502.35 73.09 53880.13 88888.00 2008-11-29 02:24:42.903 334 17502.36 73.08 53880.15 88888.00 2008-11-29 02:24:43.403 334 17502.34 73.13 53880.19 88888.00 2008-11-29 02:24:43.903 334 17502.31 73.19 53880.28 88888.00 2008-11-29 02:24:44.403 334 17502.19 73.06 53880.32 88888.00 2008-11-29 02:24:44.903 334 17502.15 73.00 53880.39 88888.00 2008-11-29 02:24:45.403 334 17502.15 72.98 53880.41 88888.00 2008-11-29 02:24:45.903 334 17502.15 72.96 53880.41 88888.00 2008-11-29 02:24:46.403 334 17502.20 73.08 53880.43 88888.00 2008-11-29 02:24:46.903 334 17502.24 73.17 53880.39 88888.00 2008-11-29 02:24:47.403 334 17502.27 73.20 53880.32 88888.00 2008-11-29 02:24:47.903 334 17502.36 73.25 53880.25 88888.00 2008-11-29 02:24:48.403 334 17502.34 73.19 53880.24 88888.00 2008-11-29 02:24:48.903 334 17502.25 73.21 53880.28 88888.00 2008-11-29 02:24:49.403 334 17502.31 73.16 53880.23 88888.00 2008-11-29 02:24:49.903 334 17502.34 73.11 53880.26 88888.00 2008-11-29 02:24:50.403 334 17502.36 73.02 53880.32 88888.00 2008-11-29 02:24:50.903 334 17502.29 73.00 53880.32 88888.00 2008-11-29 02:24:51.403 334 17502.32 72.92 53880.36 88888.00 2008-11-29 02:24:51.903 334 17502.34 73.02 53880.32 88888.00 2008-11-29 02:24:52.403 334 17502.32 73.12 53880.34 88888.00 2008-11-29 02:24:52.903 334 17502.30 73.07 53880.26 88888.00 2008-11-29 02:24:53.403 334 17502.37 72.96 53880.22 88888.00 2008-11-29 02:24:53.903 334 17502.40 72.98 53880.25 88888.00 2008-11-29 02:24:54.403 334 17502.40 73.24 53880.39 88888.00 2008-11-29 02:24:54.903 334 17502.33 73.16 53880.32 88888.00 2008-11-29 02:24:55.403 334 17502.25 73.12 53880.34 88888.00 2008-11-29 02:24:55.903 334 17502.32 73.19 53880.35 88888.00 2008-11-29 02:24:56.403 334 17502.35 73.27 53880.34 88888.00 2008-11-29 02:24:56.903 334 17502.41 73.18 53880.24 88888.00 2008-11-29 02:24:57.403 334 17502.39 73.17 53880.22 88888.00 2008-11-29 02:24:57.903 334 17502.41 73.12 53880.22 88888.00 2008-11-29 02:24:58.403 334 17502.43 73.13 53880.22 88888.00 2008-11-29 02:24:58.903 334 17502.42 73.19 53880.26 88888.00 2008-11-29 02:24:59.403 334 17502.37 73.19 53880.30 88888.00 2008-11-29 02:24:59.903 334 17502.40 73.19 53880.28 88888.00 2008-11-29 02:25:00.403 334 17502.37 73.15 53880.24 88888.00 2008-11-29 02:25:00.903 334 17502.43 73.19 53880.18 88888.00 2008-11-29 02:25:01.403 334 17502.42 73.16 53880.20 88888.00 2008-11-29 02:25:01.903 334 17502.37 73.17 53880.16 88888.00 2008-11-29 02:25:02.403 334 17502.31 73.18 53880.22 88888.00 2008-11-29 02:25:02.903 334 17502.32 73.17 53880.28 88888.00 2008-11-29 02:25:03.403 334 17502.40 73.10 53880.23 88888.00 2008-11-29 02:25:03.903 334 17502.34 73.17 53880.26 88888.00 2008-11-29 02:25:04.403 334 17502.34 73.16 53880.26 88888.00 2008-11-29 02:25:04.903 334 17502.42 73.06 53880.28 88888.00 2008-11-29 02:25:05.403 334 17502.42 72.98 53880.30 88888.00 2008-11-29 02:25:05.903 334 17502.44 73.06 53880.27 88888.00 2008-11-29 02:25:06.403 334 17502.32 73.12 53880.29 88888.00 2008-11-29 02:25:06.903 334 17502.31 73.05 53880.31 88888.00 2008-11-29 02:25:07.403 334 17502.39 72.98 53880.28 88888.00 2008-11-29 02:25:07.903 334 17502.35 73.03 53880.32 88888.00 2008-11-29 02:25:08.403 334 17502.27 73.00 53880.27 88888.00 2008-11-29 02:25:08.903 334 17502.27 73.02 53880.25 88888.00 2008-11-29 02:25:09.403 334 17502.25 73.09 53880.26 88888.00 2008-11-29 02:25:09.903 334 17502.31 72.98 53880.38 88888.00 2008-11-29 02:25:10.403 334 17502.30 73.03 53880.38 88888.00 2008-11-29 02:25:10.903 334 17502.24 73.02 53880.39 88888.00 2008-11-29 02:25:11.403 334 17502.27 73.05 53880.30 88888.00 2008-11-29 02:25:11.903 334 17502.33 73.02 53880.28 88888.00 2008-11-29 02:25:12.403 334 17502.39 72.92 53880.29 88888.00 2008-11-29 02:25:12.903 334 17502.50 72.97 53880.36 88888.00 2008-11-29 02:25:13.403 334 17502.58 73.07 53880.40 88888.00 2008-11-29 02:25:13.903 334 17502.52 73.03 53880.27 88888.00 2008-11-29 02:25:14.403 334 17502.49 73.06 53880.30 88888.00 2008-11-29 02:25:14.903 334 17502.53 73.08 53880.38 88888.00 2008-11-29 02:25:15.403 334 17502.56 73.09 53880.30 88888.00 2008-11-29 02:25:15.903 334 17502.54 73.09 53880.29 88888.00 2008-11-29 02:25:16.403 334 17502.49 73.07 53880.28 88888.00 2008-11-29 02:25:16.903 334 17502.45 73.03 53880.30 88888.00 2008-11-29 02:25:17.403 334 17502.51 72.98 53880.20 88888.00 2008-11-29 02:25:17.903 334 17502.52 72.96 53880.17 88888.00 2008-11-29 02:25:18.403 334 17502.44 72.97 53880.13 88888.00 2008-11-29 02:25:18.903 334 17502.36 72.97 53880.07 88888.00 2008-11-29 02:25:19.403 334 17502.45 72.98 53880.22 88888.00 2008-11-29 02:25:19.903 334 17502.49 72.99 53880.26 88888.00 2008-11-29 02:25:20.403 334 17502.43 73.05 53880.28 88888.00 2008-11-29 02:25:20.903 334 17502.47 72.98 53880.23 88888.00 2008-11-29 02:25:21.403 334 17502.50 72.85 53880.23 88888.00 2008-11-29 02:25:21.903 334 17502.51 72.87 53880.16 88888.00 2008-11-29 02:25:22.403 334 17502.53 72.91 53880.11 88888.00 2008-11-29 02:25:22.903 334 17502.54 72.95 53880.09 88888.00 2008-11-29 02:25:23.403 334 17502.57 73.06 53880.07 88888.00 2008-11-29 02:25:23.903 334 17502.58 73.09 53880.14 88888.00 2008-11-29 02:25:24.403 334 17502.55 73.10 53880.17 88888.00 2008-11-29 02:25:24.903 334 17502.50 73.07 53880.15 88888.00 2008-11-29 02:25:25.403 334 17502.44 73.09 53880.16 88888.00 2008-11-29 02:25:25.903 334 17502.47 73.03 53880.13 88888.00 2008-11-29 02:25:26.403 334 17502.54 72.99 53880.29 88888.00 2008-11-29 02:25:26.903 334 17502.51 73.09 53880.29 88888.00 2008-11-29 02:25:27.403 334 17502.52 73.08 53880.27 88888.00 2008-11-29 02:25:27.903 334 17502.50 72.97 53880.29 88888.00 2008-11-29 02:25:28.403 334 17502.47 73.06 53880.22 88888.00 2008-11-29 02:25:28.903 334 17502.49 73.13 53880.17 88888.00 2008-11-29 02:25:29.403 334 17502.42 73.13 53880.14 88888.00 2008-11-29 02:25:29.903 334 17502.35 73.06 53880.14 88888.00 2008-11-29 02:25:30.403 334 17502.32 72.90 53880.20 88888.00 2008-11-29 02:25:30.903 334 17502.43 73.00 53880.24 88888.00 2008-11-29 02:25:31.400 334 17502.52 73.02 53880.28 88888.00 2008-11-29 02:25:31.900 334 17502.60 73.03 53880.26 88888.00 2008-11-29 02:25:32.400 334 17502.61 73.01 53880.27 88888.00 2008-11-29 02:25:32.900 334 17502.57 73.01 53880.30 88888.00 2008-11-29 02:25:33.400 334 17502.54 73.15 53880.35 88888.00 2008-11-29 02:25:33.900 334 17502.54 73.12 53880.31 88888.00 2008-11-29 02:25:34.400 334 17502.49 73.17 53880.27 88888.00 2008-11-29 02:25:34.900 334 17502.51 73.22 53880.31 88888.00 2008-11-29 02:25:35.400 334 17502.58 73.27 53880.32 88888.00 2008-11-29 02:25:35.900 334 17502.56 73.19 53880.31 88888.00 2008-11-29 02:25:36.400 334 17502.44 73.15 53880.28 88888.00 2008-11-29 02:25:36.900 334 17502.44 73.11 53880.34 88888.00 2008-11-29 02:25:37.400 334 17502.44 73.10 53880.39 88888.00 2008-11-29 02:25:37.900 334 17502.41 73.12 53880.22 88888.00 2008-11-29 02:25:38.400 334 17502.35 73.15 53880.09 88888.00 2008-11-29 02:25:38.900 334 17502.34 73.20 53880.13 88888.00 2008-11-29 02:25:39.400 334 17502.43 73.16 53880.19 88888.00 2008-11-29 02:25:39.900 334 17502.46 73.13 53880.20 88888.00 2008-11-29 02:25:40.400 334 17502.47 73.20 53880.20 88888.00 2008-11-29 02:25:40.900 334 17502.52 73.22 53880.06 88888.00 2008-11-29 02:25:41.400 334 17502.51 73.15 53880.02 88888.00 2008-11-29 02:25:41.900 334 17502.63 73.12 53880.01 88888.00 2008-11-29 02:25:42.400 334 17502.64 73.15 53880.06 88888.00 2008-11-29 02:25:42.900 334 17502.51 73.18 53880.07 88888.00 2008-11-29 02:25:43.400 334 17502.42 73.17 53880.07 88888.00 2008-11-29 02:25:43.900 334 17502.43 73.18 53880.09 88888.00 2008-11-29 02:25:44.400 334 17502.33 73.19 53880.09 88888.00 2008-11-29 02:25:44.900 334 17502.33 73.19 53880.05 88888.00 2008-11-29 02:25:45.400 334 17502.41 73.18 53880.08 88888.00 2008-11-29 02:25:45.900 334 17502.49 73.10 53880.08 88888.00 2008-11-29 02:25:46.400 334 17502.43 73.10 53880.08 88888.00 2008-11-29 02:25:46.900 334 17502.37 73.12 53880.15 88888.00 2008-11-29 02:25:47.400 334 17502.44 73.11 53880.13 88888.00 2008-11-29 02:25:47.900 334 17502.53 73.02 53880.11 88888.00 2008-11-29 02:25:48.400 334 17502.61 72.96 53880.03 88888.00 2008-11-29 02:25:48.900 334 17502.61 72.91 53880.09 88888.00 2008-11-29 02:25:49.400 334 17502.62 72.76 53880.16 88888.00 2008-11-29 02:25:49.900 334 17502.51 72.72 53880.12 88888.00 2008-11-29 02:25:50.400 334 17502.52 72.79 53880.12 88888.00 2008-11-29 02:25:50.900 334 17502.60 72.89 53880.17 88888.00 2008-11-29 02:25:51.400 334 17502.51 72.91 53880.16 88888.00 2008-11-29 02:25:51.900 334 17502.46 72.90 53880.23 88888.00 2008-11-29 02:25:52.400 334 17502.54 72.80 53880.27 88888.00 2008-11-29 02:25:52.900 334 17502.54 72.89 53880.27 88888.00 2008-11-29 02:25:53.400 334 17502.52 72.92 53880.17 88888.00 2008-11-29 02:25:53.900 334 17502.54 72.99 53880.12 88888.00 2008-11-29 02:25:54.400 334 17502.49 73.03 53880.09 88888.00 2008-11-29 02:25:54.900 334 17502.51 73.05 53880.06 88888.00 2008-11-29 02:25:55.400 334 17502.49 73.06 53880.13 88888.00 2008-11-29 02:25:55.900 334 17502.52 73.08 53880.15 88888.00 2008-11-29 02:25:56.400 334 17502.54 73.07 53880.08 88888.00 2008-11-29 02:25:56.900 334 17502.57 73.07 53880.04 88888.00 2008-11-29 02:25:57.400 334 17502.46 73.13 53880.12 88888.00 2008-11-29 02:25:57.900 334 17502.49 73.11 53880.12 88888.00 2008-11-29 02:25:58.400 334 17502.49 73.11 53880.05 88888.00 2008-11-29 02:25:58.900 334 17502.50 73.05 53880.16 88888.00 2008-11-29 02:25:59.400 334 17502.51 72.95 53880.13 88888.00 2008-11-29 02:25:59.900 334 17502.60 72.96 53880.11 88888.00 2008-11-29 02:26:00.400 334 17502.65 72.99 53880.15 88888.00 2008-11-29 02:26:00.900 334 17502.64 72.93 53880.15 88888.00 2008-11-29 02:26:01.400 334 17502.62 72.79 53880.14 88888.00 2008-11-29 02:26:01.900 334 17502.56 72.69 53880.12 88888.00 2008-11-29 02:26:02.400 334 17502.51 72.77 53880.11 88888.00 2008-11-29 02:26:02.900 334 17502.55 72.82 53880.06 88888.00 2008-11-29 02:26:03.400 334 17502.63 72.87 53880.05 88888.00 2008-11-29 02:26:03.900 334 17502.62 72.90 53880.08 88888.00 2008-11-29 02:26:04.400 334 17502.62 72.88 53880.11 88888.00 2008-11-29 02:26:04.900 334 17502.63 72.74 53880.07 88888.00 2008-11-29 02:26:05.400 334 17502.68 72.69 53880.09 88888.00 2008-11-29 02:26:05.900 334 17502.73 72.70 53880.16 88888.00 2008-11-29 02:26:06.400 334 17502.73 72.76 53880.11 88888.00 2008-11-29 02:26:06.900 334 17502.78 72.82 53880.07 88888.00 2008-11-29 02:26:07.400 334 17502.68 72.89 53880.05 88888.00 2008-11-29 02:26:07.900 334 17502.65 72.88 53880.09 88888.00 2008-11-29 02:26:08.400 334 17502.66 72.86 53880.05 88888.00 2008-11-29 02:26:08.900 334 17502.73 72.85 53880.07 88888.00 2008-11-29 02:26:09.400 334 17502.70 72.82 53880.03 88888.00 2008-11-29 02:26:09.900 334 17502.73 72.78 53880.15 88888.00 2008-11-29 02:26:10.400 334 17502.67 72.73 53880.11 88888.00 2008-11-29 02:26:10.900 334 17502.71 72.79 53880.18 88888.00 2008-11-29 02:26:11.400 334 17502.66 72.82 53880.19 88888.00 2008-11-29 02:26:11.900 334 17502.60 72.86 53880.15 88888.00 2008-11-29 02:26:12.400 334 17502.66 72.83 53880.16 88888.00 2008-11-29 02:26:12.900 334 17502.66 72.89 53880.22 88888.00 2008-11-29 02:26:13.400 334 17502.65 72.87 53880.20 88888.00 2008-11-29 02:26:13.900 334 17502.65 72.82 53880.14 88888.00 2008-11-29 02:26:14.400 334 17502.76 72.83 53880.12 88888.00 2008-11-29 02:26:14.900 334 17502.67 72.82 53880.28 88888.00 2008-11-29 02:26:15.400 334 17502.65 72.78 53880.29 88888.00 2008-11-29 02:26:15.900 334 17502.65 72.77 53880.28 88888.00 2008-11-29 02:26:16.400 334 17502.63 72.81 53880.20 88888.00 2008-11-29 02:26:16.900 334 17502.64 72.85 53880.16 88888.00 2008-11-29 02:26:17.400 334 17502.64 72.85 53880.24 88888.00 2008-11-29 02:26:17.900 334 17502.61 72.85 53880.19 88888.00 2008-11-29 02:26:18.400 334 17502.65 72.91 53880.22 88888.00 2008-11-29 02:26:18.900 334 17502.61 73.00 53880.29 88888.00 2008-11-29 02:26:19.400 334 17502.61 72.97 53880.36 88888.00 2008-11-29 02:26:19.900 334 17502.61 72.88 53880.35 88888.00 2008-11-29 02:26:20.400 334 17502.57 72.88 53880.32 88888.00 2008-11-29 02:26:20.900 334 17502.62 72.97 53880.26 88888.00 2008-11-29 02:26:21.400 334 17502.63 72.90 53880.31 88888.00 2008-11-29 02:26:21.900 334 17502.65 72.87 53880.31 88888.00 2008-11-29 02:26:22.400 334 17502.65 72.86 53880.26 88888.00 2008-11-29 02:26:22.900 334 17502.73 72.81 53880.28 88888.00 2008-11-29 02:26:23.400 334 17502.83 72.86 53880.30 88888.00 2008-11-29 02:26:23.900 334 17502.83 72.86 53880.32 88888.00 2008-11-29 02:26:24.400 334 17502.71 72.90 53880.30 88888.00 2008-11-29 02:26:24.900 334 17502.67 72.82 53880.25 88888.00 2008-11-29 02:26:25.400 334 17502.75 72.68 53880.29 88888.00 2008-11-29 02:26:25.900 334 17502.74 72.69 53880.22 88888.00 2008-11-29 02:26:26.400 334 17502.70 72.71 53880.19 88888.00 2008-11-29 02:26:26.900 334 17502.72 72.70 53880.24 88888.00 2008-11-29 02:26:27.400 334 17502.71 72.73 53880.17 88888.00 2008-11-29 02:26:27.900 334 17502.67 72.72 53880.08 88888.00 2008-11-29 02:26:28.400 334 17502.73 72.69 53880.31 88888.00 2008-11-29 02:26:28.900 334 17502.72 72.70 53880.36 88888.00 2008-11-29 02:26:29.400 334 17502.72 72.68 53880.24 88888.00 2008-11-29 02:26:29.900 334 17502.62 72.60 53880.19 88888.00 2008-11-29 02:26:30.400 334 17502.60 72.64 53880.08 88888.00 2008-11-29 02:26:30.900 334 17502.55 72.72 53880.09 88888.00 2008-11-29 02:26:31.400 334 17502.61 72.71 53880.08 88888.00 2008-11-29 02:26:31.900 334 17502.55 72.67 53880.13 88888.00 2008-11-29 02:26:32.400 334 17502.55 72.67 53880.19 88888.00 2008-11-29 02:26:32.900 334 17502.63 72.62 53880.23 88888.00 2008-11-29 02:26:33.400 334 17502.66 72.54 53880.18 88888.00 2008-11-29 02:26:33.900 334 17502.64 72.49 53880.18 88888.00 2008-11-29 02:26:34.400 334 17502.64 72.44 53880.18 88888.00 2008-11-29 02:26:34.900 334 17502.60 72.40 53880.07 88888.00 2008-11-29 02:26:35.400 334 17502.61 72.42 53880.04 88888.00 2008-11-29 02:26:35.900 334 17502.66 72.51 53880.11 88888.00 2008-11-29 02:26:36.400 334 17502.67 72.63 53880.13 88888.00 2008-11-29 02:26:36.900 334 17502.68 72.57 53880.22 88888.00 2008-11-29 02:26:37.400 334 17502.68 72.64 53880.23 88888.00 2008-11-29 02:26:37.900 334 17502.66 72.70 53880.22 88888.00 2008-11-29 02:26:38.400 334 17502.68 72.69 53880.15 88888.00 2008-11-29 02:26:38.900 334 17502.65 72.69 53880.16 88888.00 2008-11-29 02:26:39.400 334 17502.63 72.68 53880.17 88888.00 2008-11-29 02:26:39.900 334 17502.64 72.72 53880.20 88888.00 2008-11-29 02:26:40.400 334 17502.68 72.73 53880.22 88888.00 2008-11-29 02:26:40.900 334 17502.72 72.80 53880.28 88888.00 2008-11-29 02:26:41.400 334 17502.64 72.82 53880.27 88888.00 2008-11-29 02:26:41.900 334 17502.61 72.74 53880.30 88888.00 2008-11-29 02:26:42.400 334 17502.67 72.66 53880.34 88888.00 2008-11-29 02:26:42.900 334 17502.70 72.72 53880.27 88888.00 2008-11-29 02:26:43.400 334 17502.65 72.87 53880.32 88888.00 2008-11-29 02:26:43.900 334 17502.64 72.82 53880.29 88888.00 2008-11-29 02:26:44.400 334 17502.66 72.73 53880.25 88888.00 2008-11-29 02:26:44.900 334 17502.68 72.66 53880.24 88888.00 2008-11-29 02:26:45.400 334 17502.68 72.70 53880.14 88888.00 2008-11-29 02:26:45.900 334 17502.68 72.63 53880.19 88888.00 2008-11-29 02:26:46.400 334 17502.65 72.67 53880.28 88888.00 2008-11-29 02:26:46.900 334 17502.65 72.76 53880.25 88888.00 2008-11-29 02:26:47.400 334 17502.68 72.77 53880.19 88888.00 2008-11-29 02:26:47.900 334 17502.70 72.73 53880.22 88888.00 2008-11-29 02:26:48.400 334 17502.76 72.72 53880.22 88888.00 2008-11-29 02:26:48.900 334 17502.75 72.68 53880.23 88888.00 2008-11-29 02:26:49.400 334 17502.71 72.51 53880.20 88888.00 2008-11-29 02:26:49.900 334 17502.77 72.35 53880.24 88888.00 2008-11-29 02:26:50.400 334 17502.66 72.37 53880.16 88888.00 2008-11-29 02:26:50.900 334 17502.68 72.57 53880.22 88888.00 2008-11-29 02:26:51.400 334 17502.70 72.71 53880.27 88888.00 2008-11-29 02:26:51.900 334 17502.78 72.74 53880.16 88888.00 2008-11-29 02:26:52.400 334 17502.64 72.76 53880.18 88888.00 2008-11-29 02:26:52.900 334 17502.65 72.68 53880.15 88888.00 2008-11-29 02:26:53.400 334 17502.68 72.63 53880.15 88888.00 2008-11-29 02:26:53.900 334 17502.68 72.64 53880.24 88888.00 2008-11-29 02:26:54.400 334 17502.66 72.60 53880.37 88888.00 2008-11-29 02:26:54.900 334 17502.66 72.57 53880.32 88888.00 2008-11-29 02:26:55.400 334 17502.60 72.52 53880.23 88888.00 2008-11-29 02:26:55.900 334 17502.61 72.60 53880.20 88888.00 2008-11-29 02:26:56.400 334 17502.65 72.69 53880.23 88888.00 2008-11-29 02:26:56.900 334 17502.67 72.69 53880.28 88888.00 2008-11-29 02:26:57.400 334 17502.68 72.63 53880.29 88888.00 2008-11-29 02:26:57.900 334 17502.63 72.62 53880.37 88888.00 2008-11-29 02:26:58.400 334 17502.64 72.67 53880.31 88888.00 2008-11-29 02:26:58.900 334 17502.70 72.73 53880.30 88888.00 2008-11-29 02:26:59.400 334 17502.61 72.72 53880.30 88888.00 2008-11-29 02:26:59.900 334 17502.68 72.71 53880.22 88888.00 2008-11-29 02:27:00.400 334 17502.68 72.68 53880.18 88888.00 2008-11-29 02:27:00.900 334 17502.71 72.66 53880.20 88888.00 2008-11-29 02:27:01.400 334 17502.74 72.62 53880.22 88888.00 2008-11-29 02:27:01.900 334 17502.75 72.66 53880.15 88888.00 2008-11-29 02:27:02.400 334 17502.68 72.63 53880.13 88888.00 2008-11-29 02:27:02.900 334 17502.78 72.62 53880.19 88888.00 2008-11-29 02:27:03.400 334 17502.76 72.69 53880.19 88888.00 2008-11-29 02:27:03.900 334 17502.70 72.70 53880.17 88888.00 2008-11-29 02:27:04.400 334 17502.72 72.58 53880.08 88888.00 2008-11-29 02:27:04.900 334 17502.72 72.56 53880.05 88888.00 2008-11-29 02:27:05.400 334 17502.73 72.64 53880.08 88888.00 2008-11-29 02:27:05.900 334 17502.70 72.62 53880.05 88888.00 2008-11-29 02:27:06.400 334 17502.72 72.53 53880.05 88888.00 2008-11-29 02:27:06.900 334 17502.72 72.48 53880.09 88888.00 2008-11-29 02:27:07.400 334 17502.71 72.38 53880.06 88888.00 2008-11-29 02:27:07.900 334 17502.71 72.38 53880.01 88888.00 2008-11-29 02:27:08.400 334 17502.73 72.37 53880.00 88888.00 2008-11-29 02:27:08.900 334 17502.74 72.44 53880.02 88888.00 2008-11-29 02:27:09.400 334 17502.75 72.30 53880.05 88888.00 2008-11-29 02:27:09.900 334 17502.76 72.23 53880.01 88888.00 2008-11-29 02:27:10.400 334 17502.81 72.30 53879.97 88888.00 2008-11-29 02:27:10.900 334 17502.86 72.30 53880.01 88888.00 2008-11-29 02:27:11.400 334 17502.90 72.35 53880.11 88888.00 2008-11-29 02:27:11.900 334 17502.86 72.47 53880.06 88888.00 2008-11-29 02:27:12.400 334 17502.84 72.61 53880.15 88888.00 2008-11-29 02:27:12.900 334 17502.78 72.47 53880.14 88888.00 2008-11-29 02:27:13.400 334 17502.75 72.38 53880.20 88888.00 2008-11-29 02:27:13.900 334 17502.78 72.39 53880.26 88888.00 2008-11-29 02:27:14.400 334 17502.95 72.33 53880.17 88888.00 2008-11-29 02:27:14.900 334 17502.97 72.25 53880.16 88888.00 2008-11-29 02:27:15.400 334 17502.86 72.31 53880.02 88888.00 2008-11-29 02:27:15.900 334 17502.83 72.33 53880.02 88888.00 2008-11-29 02:27:16.400 334 17502.86 72.32 53880.01 88888.00 2008-11-29 02:27:16.900 334 17502.84 72.30 53880.02 88888.00 2008-11-29 02:27:17.400 334 17502.78 72.39 53880.15 88888.00 2008-11-29 02:27:17.900 334 17502.86 72.47 53880.13 88888.00 2008-11-29 02:27:18.400 334 17502.86 72.33 53880.08 88888.00 2008-11-29 02:27:18.900 334 17502.86 72.31 53880.06 88888.00 2008-11-29 02:27:19.400 334 17502.86 72.30 53880.12 88888.00 2008-11-29 02:27:19.900 334 17502.78 72.23 53880.13 88888.00 2008-11-29 02:27:20.400 334 17502.88 72.24 53880.09 88888.00 2008-11-29 02:27:20.900 334 17502.84 72.29 53880.15 88888.00 2008-11-29 02:27:21.400 334 17502.85 72.43 53880.20 88888.00 2008-11-29 02:27:21.900 334 17502.78 72.38 53880.16 88888.00 2008-11-29 02:27:22.400 334 17502.78 72.27 53880.25 88888.00 2008-11-29 02:27:22.900 334 17502.78 72.29 53880.22 88888.00 2008-11-29 02:27:23.400 334 17502.86 72.23 53880.11 88888.00 2008-11-29 02:27:23.900 334 17502.93 72.22 53880.08 88888.00 2008-11-29 02:27:24.400 334 17502.90 72.21 53880.13 88888.00 2008-11-29 02:27:24.900 334 17502.90 72.17 53880.13 88888.00 2008-11-29 02:27:25.400 334 17502.87 72.15 53880.08 88888.00 2008-11-29 02:27:25.900 334 17502.78 72.13 53880.07 88888.00 2008-11-29 02:27:26.400 334 17502.80 72.30 53880.13 88888.00 2008-11-29 02:27:26.900 334 17502.78 72.37 53880.13 88888.00 2008-11-29 02:27:27.400 334 17502.77 72.35 53880.18 88888.00 2008-11-29 02:27:27.900 334 17502.81 72.24 53880.08 88888.00 2008-11-29 02:27:28.400 334 17502.84 72.20 53880.18 88888.00 2008-11-29 02:27:28.900 334 17502.80 72.20 53880.22 88888.00 2008-11-29 02:27:29.400 334 17502.81 72.19 53880.08 88888.00 2008-11-29 02:27:29.900 334 17502.81 72.22 53880.04 88888.00 2008-11-29 02:27:30.400 334 17502.85 72.29 53879.98 88888.00 2008-11-29 02:27:30.900 334 17502.84 72.25 53879.94 88888.00 2008-11-29 02:27:31.400 334 17502.90 72.31 53879.96 88888.00 2008-11-29 02:27:31.900 334 17502.91 72.31 53880.04 88888.00 2008-11-29 02:27:32.400 334 17502.88 72.32 53880.06 88888.00 2008-11-29 02:27:32.900 334 17502.84 72.35 53879.98 88888.00 2008-11-29 02:27:33.400 334 17502.82 72.33 53879.97 88888.00 2008-11-29 02:27:33.900 334 17502.82 72.33 53879.95 88888.00 2008-11-29 02:27:34.400 334 17502.77 72.40 53879.87 88888.00 2008-11-29 02:27:34.900 334 17502.82 72.38 53879.92 88888.00 2008-11-29 02:27:35.400 334 17502.84 72.35 53880.02 88888.00 2008-11-29 02:27:35.900 334 17502.84 72.35 53880.05 88888.00 2008-11-29 02:27:36.400 334 17502.80 72.31 53880.08 88888.00 2008-11-29 02:27:36.900 334 17502.78 72.33 53880.08 88888.00 2008-11-29 02:27:37.400 334 17502.72 72.29 53880.16 88888.00 2008-11-29 02:27:37.900 334 17502.78 72.30 53880.14 88888.00 2008-11-29 02:27:38.400 334 17502.88 72.30 53880.06 88888.00 2008-11-29 02:27:38.900 334 17502.80 72.31 53880.01 88888.00 2008-11-29 02:27:39.400 334 17502.72 72.20 53880.03 88888.00 2008-11-29 02:27:39.900 334 17502.70 72.23 53880.05 88888.00 2008-11-29 02:27:40.400 334 17502.66 72.31 53880.05 88888.00 2008-11-29 02:27:40.900 334 17502.62 72.43 53880.03 88888.00 2008-11-29 02:27:41.400 334 17502.68 72.43 53880.02 88888.00 2008-11-29 02:27:41.900 334 17502.66 72.27 53880.09 88888.00 2008-11-29 02:27:42.400 334 17502.78 72.12 53880.06 88888.00 2008-11-29 02:27:42.900 334 17502.81 72.08 53880.07 88888.00 2008-11-29 02:27:43.400 334 17502.73 72.11 53880.09 88888.00 2008-11-29 02:27:43.900 334 17502.71 72.19 53880.22 88888.00 2008-11-29 02:27:44.400 334 17502.75 72.15 53880.19 88888.00 2008-11-29 02:27:44.900 334 17502.77 72.17 53880.18 88888.00 2008-11-29 02:27:45.400 334 17502.82 72.15 53880.23 88888.00 2008-11-29 02:27:45.900 334 17502.74 72.15 53880.30 88888.00 2008-11-29 02:27:46.400 334 17502.67 72.14 53880.27 88888.00 2008-11-29 02:27:46.900 334 17502.70 72.14 53880.20 88888.00 2008-11-29 02:27:47.400 334 17502.73 72.17 53880.22 88888.00 2008-11-29 02:27:47.900 334 17502.75 72.15 53880.20 88888.00 2008-11-29 02:27:48.400 334 17502.77 72.15 53880.13 88888.00 2008-11-29 02:27:48.900 334 17502.74 72.12 53880.07 88888.00 2008-11-29 02:27:49.400 334 17502.70 72.12 53880.11 88888.00 2008-11-29 02:27:49.900 334 17502.74 72.15 53880.02 88888.00 2008-11-29 02:27:50.400 334 17502.80 72.13 53879.97 88888.00 2008-11-29 02:27:50.900 334 17502.88 72.10 53880.02 88888.00 2008-11-29 02:27:51.400 334 17502.81 72.10 53880.09 88888.00 2008-11-29 02:27:51.900 334 17502.68 72.11 53880.11 88888.00 2008-11-29 02:27:52.400 334 17502.73 72.12 53880.22 88888.00 2008-11-29 02:27:52.900 334 17502.72 72.08 53880.12 88888.00 2008-11-29 02:27:53.400 334 17502.75 72.02 53880.07 88888.00 2008-11-29 02:27:53.900 334 17502.74 72.01 53880.13 88888.00 2008-11-29 02:27:54.400 334 17502.70 72.07 53880.06 88888.00 2008-11-29 02:27:54.900 334 17502.67 72.04 53880.04 88888.00 2008-11-29 02:27:55.400 334 17502.71 71.98 53880.11 88888.00 2008-11-29 02:27:55.900 334 17502.83 71.93 53880.14 88888.00 2008-11-29 02:27:56.400 334 17502.76 71.92 53880.22 88888.00 2008-11-29 02:27:56.900 334 17502.81 71.94 53880.19 88888.00 2008-11-29 02:27:57.400 334 17502.76 71.90 53880.17 88888.00 2008-11-29 02:27:57.900 334 17502.74 71.84 53880.20 88888.00 2008-11-29 02:27:58.400 334 17502.77 71.88 53880.11 88888.00 2008-11-29 02:27:58.900 334 17502.78 71.91 53880.09 88888.00 2008-11-29 02:27:59.400 334 17502.76 71.96 53880.08 88888.00 2008-11-29 02:27:59.900 334 17502.70 72.00 53880.12 88888.00 2008-11-29 02:28:00.400 334 17502.72 72.01 53880.19 88888.00 2008-11-29 02:28:00.900 334 17502.70 71.99 53880.20 88888.00 2008-11-29 02:28:01.400 334 17502.74 71.96 53880.19 88888.00 2008-11-29 02:28:01.900 334 17502.80 71.88 53880.17 88888.00 2008-11-29 02:28:02.400 334 17502.80 71.88 53880.16 88888.00 2008-11-29 02:28:02.900 334 17502.81 71.95 53880.16 88888.00 2008-11-29 02:28:03.400 334 17502.82 71.95 53880.23 88888.00 2008-11-29 02:28:03.900 334 17502.77 71.99 53880.14 88888.00 2008-11-29 02:28:04.400 334 17502.82 71.99 53880.13 88888.00 2008-11-29 02:28:04.900 334 17502.82 72.00 53880.20 88888.00 2008-11-29 02:28:05.400 334 17502.77 72.01 53880.24 88888.00 2008-11-29 02:28:05.900 334 17502.73 72.02 53880.26 88888.00 2008-11-29 02:28:06.400 334 17502.72 72.01 53880.28 88888.00 2008-11-29 02:28:06.900 334 17502.68 72.02 53880.24 88888.00 2008-11-29 02:28:07.400 334 17502.63 72.01 53880.16 88888.00 2008-11-29 02:28:07.900 334 17502.67 71.98 53880.19 88888.00 2008-11-29 02:28:08.400 334 17502.71 71.94 53880.25 88888.00 2008-11-29 02:28:08.900 334 17502.70 71.93 53880.31 88888.00 2008-11-29 02:28:09.400 334 17502.76 72.00 53880.37 88888.00 2008-11-29 02:28:09.900 334 17502.78 72.00 53880.38 88888.00 2008-11-29 02:28:10.400 334 17502.81 71.96 53880.20 88888.00 2008-11-29 02:28:10.900 334 17502.73 72.00 53880.20 88888.00 2008-11-29 02:28:11.400 334 17502.76 72.05 53880.23 88888.00 2008-11-29 02:28:11.900 334 17502.73 72.18 53880.27 88888.00 2008-11-29 02:28:12.400 334 17502.68 72.09 53880.23 88888.00 2008-11-29 02:28:12.900 334 17502.71 72.12 53880.19 88888.00 2008-11-29 02:28:13.400 334 17502.75 72.21 53880.22 88888.00 2008-11-29 02:28:13.900 334 17502.72 72.25 53880.29 88888.00 2008-11-29 02:28:14.400 334 17502.70 72.23 53880.34 88888.00 2008-11-29 02:28:14.900 334 17502.77 72.25 53880.23 88888.00 2008-11-29 02:28:15.400 334 17502.72 72.27 53880.22 88888.00 2008-11-29 02:28:15.900 334 17502.72 72.27 53880.32 88888.00 2008-11-29 02:28:16.400 334 17502.74 72.23 53880.36 88888.00 2008-11-29 02:28:16.900 334 17502.77 72.21 53880.32 88888.00 2008-11-29 02:28:17.400 334 17502.74 72.19 53880.32 88888.00 2008-11-29 02:28:17.900 334 17502.77 72.20 53880.32 88888.00 2008-11-29 02:28:18.400 334 17502.77 72.05 53880.25 88888.00 2008-11-29 02:28:18.900 334 17502.76 72.01 53880.30 88888.00 2008-11-29 02:28:19.400 334 17502.81 72.10 53880.38 88888.00 2008-11-29 02:28:19.900 334 17502.82 72.20 53880.34 88888.00 2008-11-29 02:28:20.400 334 17502.90 72.08 53880.34 88888.00 2008-11-29 02:28:20.900 334 17502.90 72.10 53880.38 88888.00 2008-11-29 02:28:21.400 334 17502.86 72.14 53880.32 88888.00 2008-11-29 02:28:21.900 334 17502.94 72.20 53880.37 88888.00 2008-11-29 02:28:22.400 334 17502.87 72.20 53880.42 88888.00 2008-11-29 02:28:22.900 334 17502.83 72.23 53880.35 88888.00 2008-11-29 02:28:23.400 334 17502.85 72.20 53880.28 88888.00 2008-11-29 02:28:23.900 334 17502.92 72.23 53880.31 88888.00 2008-11-29 02:28:24.400 334 17502.88 72.14 53880.34 88888.00 2008-11-29 02:28:24.900 334 17502.88 72.15 53880.29 88888.00 2008-11-29 02:28:25.397 334 17502.91 72.17 53880.18 88888.00 2008-11-29 02:28:25.907 334 17502.87 72.18 53880.19 88888.00 2008-11-29 02:28:26.407 334 17502.93 72.14 53880.29 88888.00 2008-11-29 02:28:26.907 334 17502.94 72.11 53880.29 88888.00 2008-11-29 02:28:27.407 334 17502.93 72.13 53880.25 88888.00 2008-11-29 02:28:27.907 334 17502.90 72.12 53880.27 88888.00 2008-11-29 02:28:28.407 334 17502.85 72.14 53880.31 88888.00 2008-11-29 02:28:28.907 334 17502.91 72.23 53880.18 88888.00 2008-11-29 02:28:29.407 334 17502.90 72.21 53880.27 88888.00 2008-11-29 02:28:29.907 334 17502.92 72.17 53880.26 88888.00 2008-11-29 02:28:30.407 334 17503.05 72.13 53880.17 88888.00 2008-11-29 02:28:30.907 334 17503.02 72.13 53880.27 88888.00 2008-11-29 02:28:31.407 334 17503.01 72.23 53880.35 88888.00 2008-11-29 02:28:31.907 334 17502.95 72.23 53880.31 88888.00 2008-11-29 02:28:32.407 334 17502.95 72.25 53880.28 88888.00 2008-11-29 02:28:32.907 334 17502.93 72.29 53880.31 88888.00 2008-11-29 02:28:33.407 334 17503.00 72.31 53880.20 88888.00 2008-11-29 02:28:33.907 334 17503.02 72.34 53880.12 88888.00 2008-11-29 02:28:34.407 334 17503.05 72.34 53880.08 88888.00 2008-11-29 02:28:34.907 334 17503.01 72.37 53880.06 88888.00 2008-11-29 02:28:35.407 334 17503.05 72.38 53880.06 88888.00 2008-11-29 02:28:35.907 334 17503.09 72.35 53880.03 88888.00 2008-11-29 02:28:36.407 334 17503.12 72.34 53880.00 88888.00 2008-11-29 02:28:36.907 334 17503.14 72.43 53880.03 88888.00 2008-11-29 02:28:37.407 334 17503.22 72.48 53880.05 88888.00 2008-11-29 02:28:37.907 334 17503.18 72.47 53880.07 88888.00 2008-11-29 02:28:38.407 334 17503.16 72.47 53880.01 88888.00 2008-11-29 02:28:38.907 334 17503.13 72.47 53880.06 88888.00 2008-11-29 02:28:39.407 334 17503.14 72.41 53880.03 88888.00 2008-11-29 02:28:39.907 334 17503.13 72.33 53880.04 88888.00 2008-11-29 02:28:40.407 334 17503.05 72.32 53880.14 88888.00 2008-11-29 02:28:40.907 334 17503.13 72.39 53880.23 88888.00 2008-11-29 02:28:41.407 334 17503.08 72.49 53880.20 88888.00 2008-11-29 02:28:41.907 334 17503.11 72.50 53880.17 88888.00 2008-11-29 02:28:42.407 334 17503.08 72.46 53880.11 88888.00 2008-11-29 02:28:42.907 334 17503.08 72.43 53880.12 88888.00 2008-11-29 02:28:43.407 334 17503.11 72.38 53880.11 88888.00 2008-11-29 02:28:43.907 334 17503.15 72.29 53880.15 88888.00 2008-11-29 02:28:44.407 334 17503.13 72.31 53880.09 88888.00 2008-11-29 02:28:44.907 334 17503.11 72.33 53880.12 88888.00 2008-11-29 02:28:45.407 334 17503.17 72.30 53880.16 88888.00 2008-11-29 02:28:45.907 334 17503.13 72.32 53880.12 88888.00 2008-11-29 02:28:46.407 334 17503.09 72.37 53880.16 88888.00 2008-11-29 02:28:46.907 334 17503.13 72.37 53880.18 88888.00 2008-11-29 02:28:47.407 334 17503.09 72.38 53880.18 88888.00 2008-11-29 02:28:47.907 334 17503.09 72.46 53880.17 88888.00 2008-11-29 02:28:48.407 334 17503.12 72.47 53880.12 88888.00 2008-11-29 02:28:48.907 334 17503.12 72.43 53880.08 88888.00 2008-11-29 02:28:49.407 334 17503.06 72.42 53880.16 88888.00 2008-11-29 02:28:49.907 334 17503.02 72.47 53880.18 88888.00 2008-11-29 02:28:50.407 334 17503.03 72.46 53880.08 88888.00 2008-11-29 02:28:50.907 334 17503.03 72.41 53880.07 88888.00 2008-11-29 02:28:51.407 334 17503.13 72.41 53880.13 88888.00 2008-11-29 02:28:51.907 334 17503.21 72.42 53880.13 88888.00 2008-11-29 02:28:52.407 334 17503.11 72.44 53880.06 88888.00 2008-11-29 02:28:52.907 334 17502.95 72.46 53880.05 88888.00 2008-11-29 02:28:53.407 334 17502.97 72.51 53880.13 88888.00 2008-11-29 02:28:53.907 334 17503.00 72.51 53880.28 88888.00 2008-11-29 02:28:54.407 334 17503.03 72.53 53880.29 88888.00 2008-11-29 02:28:54.907 334 17502.97 72.54 53880.26 88888.00 2008-11-29 02:28:55.407 334 17503.05 72.47 53880.25 88888.00 2008-11-29 02:28:55.907 334 17503.07 72.50 53880.24 88888.00 2008-11-29 02:28:56.407 334 17503.04 72.46 53880.25 88888.00 2008-11-29 02:28:56.907 334 17503.05 72.47 53880.22 88888.00 2008-11-29 02:28:57.407 334 17503.11 72.47 53880.09 88888.00 2008-11-29 02:28:57.907 334 17503.13 72.44 53880.11 88888.00 2008-11-29 02:28:58.407 334 17503.07 72.50 53880.09 88888.00 2008-11-29 02:28:58.907 334 17503.07 72.47 53880.09 88888.00 2008-11-29 02:28:59.407 334 17503.09 72.43 53880.08 88888.00 2008-11-29 02:28:59.907 334 17503.03 72.43 53880.18 88888.00 2008-11-29 02:29:00.407 334 17503.08 72.44 53880.23 88888.00 2008-11-29 02:29:00.907 334 17503.16 72.35 53880.23 88888.00 2008-11-29 02:29:01.407 334 17503.08 72.38 53880.19 88888.00 2008-11-29 02:29:01.907 334 17502.96 72.39 53880.15 88888.00 2008-11-29 02:29:02.407 334 17503.08 72.40 53880.18 88888.00 2008-11-29 02:29:02.907 334 17503.11 72.37 53880.18 88888.00 2008-11-29 02:29:03.407 334 17503.03 72.33 53880.19 88888.00 2008-11-29 02:29:03.907 334 17503.01 72.37 53880.19 88888.00 2008-11-29 02:29:04.407 334 17502.94 72.43 53880.27 88888.00 2008-11-29 02:29:04.907 334 17503.00 72.39 53880.16 88888.00 2008-11-29 02:29:05.407 334 17502.98 72.38 53880.18 88888.00 2008-11-29 02:29:05.907 334 17503.02 72.32 53880.22 88888.00 2008-11-29 02:29:06.407 334 17502.97 72.31 53880.19 88888.00 2008-11-29 02:29:06.907 334 17502.95 72.34 53880.13 88888.00 2008-11-29 02:29:07.407 334 17503.00 72.39 53880.22 88888.00 2008-11-29 02:29:07.907 334 17502.96 72.39 53880.20 88888.00 2008-11-29 02:29:08.407 334 17503.02 72.42 53880.19 88888.00 2008-11-29 02:29:08.907 334 17503.00 72.43 53880.17 88888.00 2008-11-29 02:29:09.407 334 17502.95 72.47 53880.19 88888.00 2008-11-29 02:29:09.907 334 17503.00 72.42 53880.27 88888.00 2008-11-29 02:29:10.407 334 17502.97 72.43 53880.29 88888.00 2008-11-29 02:29:10.907 334 17503.00 72.40 53880.30 88888.00 2008-11-29 02:29:11.407 334 17503.08 72.35 53880.18 88888.00 2008-11-29 02:29:11.907 334 17503.12 72.39 53880.16 88888.00 2008-11-29 02:29:12.407 334 17503.06 72.41 53880.22 88888.00 2008-11-29 02:29:12.907 334 17503.02 72.40 53880.25 88888.00 2008-11-29 02:29:13.407 334 17502.94 72.49 53880.24 88888.00 2008-11-29 02:29:13.907 334 17502.96 72.48 53880.23 88888.00 2008-11-29 02:29:14.407 334 17503.08 72.38 53880.23 88888.00 2008-11-29 02:29:14.907 334 17503.12 72.37 53880.14 88888.00 2008-11-29 02:29:15.407 334 17503.02 72.33 53880.12 88888.00 2008-11-29 02:29:15.907 334 17502.86 72.27 53880.11 88888.00 2008-11-29 02:29:16.407 334 17502.92 72.38 53880.02 88888.00 2008-11-29 02:29:16.907 334 17503.01 72.38 53880.13 88888.00 2008-11-29 02:29:17.407 334 17503.05 72.39 53880.14 88888.00 2008-11-29 02:29:17.907 334 17503.01 72.34 53880.12 88888.00 2008-11-29 02:29:18.407 334 17502.96 72.41 53880.13 88888.00 2008-11-29 02:29:18.907 334 17502.96 72.47 53880.12 88888.00 2008-11-29 02:29:19.407 334 17503.01 72.40 53880.17 88888.00 2008-11-29 02:29:19.907 334 17503.02 72.32 53880.22 88888.00 2008-11-29 02:29:20.407 334 17503.03 72.19 53880.13 88888.00 2008-11-29 02:29:20.907 334 17503.05 72.14 53880.15 88888.00 2008-11-29 02:29:21.407 334 17502.98 72.20 53880.17 88888.00 2008-11-29 02:29:21.907 334 17503.01 72.31 53880.08 88888.00 2008-11-29 02:29:22.407 334 17502.95 72.24 53880.14 88888.00 2008-11-29 02:29:22.907 334 17502.92 72.13 53880.17 88888.00 2008-11-29 02:29:23.407 334 17503.02 72.09 53880.18 88888.00 2008-11-29 02:29:23.907 334 17502.94 72.02 53880.17 88888.00 2008-11-29 02:29:24.407 334 17502.90 72.03 53880.13 88888.00 2008-11-29 02:29:24.907 334 17502.96 72.14 53880.05 88888.00 2008-11-29 02:29:25.407 334 17502.90 72.20 53880.04 88888.00 2008-11-29 02:29:25.907 334 17502.88 72.21 53880.09 88888.00 2008-11-29 02:29:26.407 334 17502.88 72.14 53880.20 88888.00 2008-11-29 02:29:26.907 334 17502.93 72.11 53880.18 88888.00 2008-11-29 02:29:27.407 334 17502.97 72.12 53880.24 88888.00 2008-11-29 02:29:27.907 334 17502.95 72.07 53880.12 88888.00 2008-11-29 02:29:28.407 334 17502.93 72.08 53880.03 88888.00 2008-11-29 02:29:28.907 334 17502.90 72.08 53880.08 88888.00 2008-11-29 02:29:29.407 334 17502.94 72.09 53880.17 88888.00 2008-11-29 02:29:29.907 334 17502.94 72.14 53880.22 88888.00 2008-11-29 02:29:30.407 334 17502.94 72.24 53880.19 88888.00 2008-11-29 02:29:30.907 334 17503.03 72.32 53880.19 88888.00 2008-11-29 02:29:31.407 334 17503.00 72.31 53880.14 88888.00 2008-11-29 02:29:31.907 334 17502.95 72.35 53880.13 88888.00 2008-11-29 02:29:32.407 334 17502.98 72.30 53880.13 88888.00 2008-11-29 02:29:32.907 334 17502.94 72.29 53880.13 88888.00 2008-11-29 02:29:33.407 334 17502.92 72.30 53880.07 88888.00 2008-11-29 02:29:33.907 334 17502.88 72.25 53880.13 88888.00 2008-11-29 02:29:34.407 334 17502.84 72.25 53880.17 88888.00 2008-11-29 02:29:34.907 334 17502.81 72.22 53880.16 88888.00 2008-11-29 02:29:35.407 334 17502.83 72.27 53880.23 88888.00 2008-11-29 02:29:35.907 334 17502.84 72.39 53880.20 88888.00 2008-11-29 02:29:36.407 334 17502.86 72.31 53880.17 88888.00 2008-11-29 02:29:36.907 334 17502.92 72.34 53880.14 88888.00 2008-11-29 02:29:37.407 334 17502.96 72.29 53880.02 88888.00 2008-11-29 02:29:37.907 334 17503.01 72.27 53880.08 88888.00 2008-11-29 02:29:38.407 334 17502.96 72.29 53880.13 88888.00 2008-11-29 02:29:38.907 334 17502.98 72.28 53880.09 88888.00 2008-11-29 02:29:39.407 334 17503.06 72.23 53880.06 88888.00 2008-11-29 02:29:39.907 334 17502.93 72.31 53880.06 88888.00 2008-11-29 02:29:40.407 334 17502.93 72.29 53880.04 88888.00 2008-11-29 02:29:40.907 334 17502.92 72.27 53880.08 88888.00 2008-11-29 02:29:41.407 334 17502.97 72.29 53880.09 88888.00 2008-11-29 02:29:41.907 334 17502.94 72.23 53880.12 88888.00 2008-11-29 02:29:42.407 334 17502.94 72.20 53880.18 88888.00 2008-11-29 02:29:42.907 334 17502.94 72.22 53880.19 88888.00 2008-11-29 02:29:43.407 334 17502.95 72.30 53880.07 88888.00 2008-11-29 02:29:43.907 334 17502.93 72.23 53880.07 88888.00 2008-11-29 02:29:44.407 334 17502.94 72.13 53880.13 88888.00 2008-11-29 02:29:44.907 334 17502.85 72.09 53880.11 88888.00 2008-11-29 02:29:45.407 334 17502.84 72.15 53880.16 88888.00 2008-11-29 02:29:45.907 334 17502.86 72.15 53880.11 88888.00 2008-11-29 02:29:46.407 334 17502.88 72.19 53880.07 88888.00 2008-11-29 02:29:46.907 334 17502.82 72.17 53880.09 88888.00 2008-11-29 02:29:47.407 334 17502.82 72.17 53880.12 88888.00 2008-11-29 02:29:47.907 334 17502.85 72.02 53880.07 88888.00 2008-11-29 02:29:48.407 334 17502.80 71.94 53880.25 88888.00 2008-11-29 02:29:48.907 334 17502.82 71.95 53880.24 88888.00 2008-11-29 02:29:49.407 334 17502.82 72.03 53880.15 88888.00 2008-11-29 02:29:49.907 334 17502.82 72.13 53880.07 88888.00 2008-11-29 02:29:50.407 334 17502.82 72.15 53880.17 88888.00 2008-11-29 02:29:50.907 334 17502.90 72.17 53880.24 88888.00 2008-11-29 02:29:51.407 334 17502.83 72.20 53880.16 88888.00 2008-11-29 02:29:51.907 334 17502.86 72.21 53880.17 88888.00 2008-11-29 02:29:52.407 334 17502.78 72.19 53880.23 88888.00 2008-11-29 02:29:52.907 334 17502.78 72.18 53880.19 88888.00 2008-11-29 02:29:53.407 334 17502.74 72.19 53880.19 88888.00 2008-11-29 02:29:53.907 334 17502.86 72.20 53880.23 88888.00 2008-11-29 02:29:54.407 334 17502.92 72.23 53880.30 88888.00 2008-11-29 02:29:54.907 334 17502.84 72.18 53880.31 88888.00 2008-11-29 02:29:55.407 334 17502.84 72.14 53880.24 88888.00 2008-11-29 02:29:55.907 334 17502.78 72.21 53880.17 88888.00 2008-11-29 02:29:56.407 334 17502.73 72.17 53880.19 88888.00 2008-11-29 02:29:56.907 334 17502.78 72.15 53880.29 88888.00 2008-11-29 02:29:57.407 334 17502.74 72.14 53880.25 88888.00 2008-11-29 02:29:57.907 334 17502.71 72.10 53880.16 88888.00 2008-11-29 02:29:58.407 334 17502.80 72.19 53880.14 88888.00 2008-11-29 02:29:58.907 334 17502.86 72.22 53880.06 88888.00 2008-11-29 02:29:59.407 334 17502.94 72.20 53880.05 88888.00 2008-11-29 02:29:59.907 334 17502.83 72.21 53880.14 88888.00 2008-11-29 02:30:00.407 334 17502.74 72.14 53880.16 88888.00 2008-11-29 02:30:00.907 334 17502.72 72.17 53880.20 88888.00 2008-11-29 02:30:01.407 334 17502.70 72.09 53880.19 88888.00 2008-11-29 02:30:01.907 334 17502.65 72.14 53880.19 88888.00 2008-11-29 02:30:02.407 334 17502.73 72.22 53880.19 88888.00 2008-11-29 02:30:02.907 334 17502.81 72.21 53880.22 88888.00 2008-11-29 02:30:03.407 334 17502.85 72.17 53880.18 88888.00 2008-11-29 02:30:03.907 334 17502.84 72.11 53880.23 88888.00 2008-11-29 02:30:04.407 334 17502.90 72.17 53880.24 88888.00 2008-11-29 02:30:04.907 334 17502.91 72.19 53880.27 88888.00 2008-11-29 02:30:05.407 334 17502.80 72.13 53880.16 88888.00 2008-11-29 02:30:05.907 334 17502.76 72.17 53880.25 88888.00 2008-11-29 02:30:06.407 334 17502.86 72.19 53880.37 88888.00 2008-11-29 02:30:06.907 334 17502.76 72.22 53880.22 88888.00 2008-11-29 02:30:07.407 334 17502.71 72.27 53880.16 88888.00 2008-11-29 02:30:07.907 334 17502.74 72.22 53880.22 88888.00 2008-11-29 02:30:08.407 334 17502.77 72.21 53880.24 88888.00 2008-11-29 02:30:08.907 334 17502.82 72.21 53880.22 88888.00 2008-11-29 02:30:09.407 334 17502.86 72.18 53880.22 88888.00 2008-11-29 02:30:09.907 334 17502.91 72.17 53880.22 88888.00 2008-11-29 02:30:10.407 334 17502.88 72.19 53880.24 88888.00 2008-11-29 02:30:10.907 334 17502.85 72.30 53880.19 88888.00 2008-11-29 02:30:11.407 334 17502.73 72.28 53880.16 88888.00 2008-11-29 02:30:11.907 334 17502.78 72.25 53880.16 88888.00 2008-11-29 02:30:12.407 334 17502.82 72.29 53880.14 88888.00 2008-11-29 02:30:12.907 334 17502.84 72.24 53880.25 88888.00 2008-11-29 02:30:13.407 334 17502.86 72.24 53880.28 88888.00 2008-11-29 02:30:13.907 334 17502.73 72.27 53880.34 88888.00 2008-11-29 02:30:14.407 334 17502.76 72.22 53880.38 88888.00 2008-11-29 02:30:14.907 334 17502.77 72.10 53880.30 88888.00 2008-11-29 02:30:15.407 334 17502.83 72.07 53880.25 88888.00 2008-11-29 02:30:15.907 334 17502.82 72.08 53880.22 88888.00 2008-11-29 02:30:16.407 334 17502.92 72.07 53880.20 88888.00 2008-11-29 02:30:16.907 334 17502.94 72.18 53880.34 88888.00 2008-11-29 02:30:17.407 334 17502.91 72.24 53880.36 88888.00 2008-11-29 02:30:17.907 334 17502.86 72.32 53880.37 88888.00 2008-11-29 02:30:18.407 334 17502.81 72.31 53880.40 88888.00 2008-11-29 02:30:18.907 334 17502.88 72.31 53880.31 88888.00 2008-11-29 02:30:19.407 334 17502.93 72.35 53880.30 88888.00 2008-11-29 02:30:19.907 334 17502.96 72.33 53880.37 88888.00 2008-11-29 02:30:20.407 334 17502.94 72.38 53880.30 88888.00 2008-11-29 02:30:20.907 334 17502.88 72.42 53880.24 88888.00 2008-11-29 02:30:21.407 334 17502.86 72.43 53880.32 88888.00 2008-11-29 02:30:21.907 334 17502.86 72.44 53880.31 88888.00 2008-11-29 02:30:22.407 334 17502.83 72.43 53880.30 88888.00 2008-11-29 02:30:22.907 334 17502.86 72.39 53880.43 88888.00 2008-11-29 02:30:23.407 334 17502.85 72.32 53880.45 88888.00 2008-11-29 02:30:23.907 334 17502.91 72.31 53880.43 88888.00 2008-11-29 02:30:24.407 334 17502.87 72.35 53880.30 88888.00 2008-11-29 02:30:24.907 334 17502.81 72.37 53880.20 88888.00 2008-11-29 02:30:25.407 334 17502.80 72.42 53880.20 88888.00 2008-11-29 02:30:25.907 334 17502.76 72.42 53880.17 88888.00 2008-11-29 02:30:26.407 334 17502.72 72.41 53880.22 88888.00 2008-11-29 02:30:26.907 334 17502.75 72.48 53880.22 88888.00 2008-11-29 02:30:27.407 334 17502.73 72.48 53880.28 88888.00 2008-11-29 02:30:27.907 334 17502.86 72.46 53880.39 88888.00 2008-11-29 02:30:28.407 334 17502.82 72.48 53880.40 88888.00 2008-11-29 02:30:28.907 334 17502.75 72.49 53880.39 88888.00 2008-11-29 02:30:29.407 334 17502.76 72.51 53880.25 88888.00 2008-11-29 02:30:29.907 334 17502.72 72.49 53880.26 88888.00 2008-11-29 02:30:30.407 334 17502.62 72.48 53880.27 88888.00 2008-11-29 02:30:30.907 334 17502.75 72.50 53880.30 88888.00 2008-11-29 02:30:31.407 334 17502.93 72.52 53880.26 88888.00 2008-11-29 02:30:31.907 334 17502.88 72.54 53880.28 88888.00 2008-11-29 02:30:32.407 334 17502.87 72.52 53880.23 88888.00 2008-11-29 02:30:32.907 334 17502.88 72.47 53880.30 88888.00 2008-11-29 02:30:33.407 334 17502.85 72.52 53880.29 88888.00 2008-11-29 02:30:33.907 334 17502.87 72.53 53880.34 88888.00 2008-11-29 02:30:34.407 334 17502.94 72.57 53880.36 88888.00 2008-11-29 02:30:34.907 334 17502.95 72.56 53880.39 88888.00 2008-11-29 02:30:35.407 334 17502.90 72.56 53880.34 88888.00 2008-11-29 02:30:35.907 334 17502.95 72.54 53880.36 88888.00 2008-11-29 02:30:36.407 334 17502.93 72.52 53880.30 88888.00 2008-11-29 02:30:36.907 334 17502.83 72.51 53880.31 88888.00 2008-11-29 02:30:37.407 334 17502.68 72.42 53880.36 88888.00 2008-11-29 02:30:37.907 334 17502.74 72.37 53880.40 88888.00 2008-11-29 02:30:38.407 334 17502.73 72.47 53880.32 88888.00 2008-11-29 02:30:38.907 334 17502.77 72.53 53880.24 88888.00 2008-11-29 02:30:39.407 334 17502.76 72.54 53880.18 88888.00 2008-11-29 02:30:39.907 334 17502.86 72.52 53880.16 88888.00 2008-11-29 02:30:40.407 334 17502.92 72.59 53880.28 88888.00 2008-11-29 02:30:40.907 334 17502.91 72.57 53880.24 88888.00 2008-11-29 02:30:41.407 334 17502.92 72.57 53880.29 88888.00 2008-11-29 02:30:41.907 334 17502.86 72.58 53880.23 88888.00 2008-11-29 02:30:42.407 334 17502.76 72.62 53880.15 88888.00 2008-11-29 02:30:42.907 334 17502.78 72.66 53880.17 88888.00 2008-11-29 02:30:43.407 334 17502.75 72.64 53880.28 88888.00 2008-11-29 02:30:43.907 334 17502.75 72.58 53880.31 88888.00 2008-11-29 02:30:44.407 334 17502.78 72.62 53880.35 88888.00 2008-11-29 02:30:44.907 334 17502.84 72.67 53880.32 88888.00 2008-11-29 02:30:45.407 334 17502.85 72.67 53880.26 88888.00 2008-11-29 02:30:45.907 334 17502.82 72.66 53880.26 88888.00 2008-11-29 02:30:46.407 334 17502.84 72.64 53880.26 88888.00 2008-11-29 02:30:46.907 334 17502.88 72.63 53880.19 88888.00 2008-11-29 02:30:47.407 334 17502.83 72.68 53880.24 88888.00 2008-11-29 02:30:47.907 334 17502.77 72.63 53880.32 88888.00 2008-11-29 02:30:48.407 334 17502.78 72.59 53880.27 88888.00 2008-11-29 02:30:48.907 334 17502.85 72.56 53880.20 88888.00 2008-11-29 02:30:49.407 334 17502.93 72.57 53880.20 88888.00 2008-11-29 02:30:49.907 334 17502.91 72.57 53880.27 88888.00 2008-11-29 02:30:50.407 334 17502.90 72.63 53880.34 88888.00 2008-11-29 02:30:50.907 334 17502.91 72.70 53880.31 88888.00 2008-11-29 02:30:51.407 334 17502.96 72.66 53880.18 88888.00 2008-11-29 02:30:51.907 334 17502.98 72.68 53880.26 88888.00 2008-11-29 02:30:52.407 334 17502.87 72.68 53880.26 88888.00 2008-11-29 02:30:52.907 334 17502.82 72.70 53880.27 88888.00 2008-11-29 02:30:53.407 334 17502.83 72.69 53880.24 88888.00 2008-11-29 02:30:53.907 334 17502.81 72.69 53880.29 88888.00 2008-11-29 02:30:54.407 334 17502.83 72.68 53880.31 88888.00 2008-11-29 02:30:54.907 334 17502.87 72.66 53880.34 88888.00 2008-11-29 02:30:55.407 334 17502.76 72.64 53880.24 88888.00 2008-11-29 02:30:55.907 334 17502.78 72.74 53880.20 88888.00 2008-11-29 02:30:56.407 334 17502.73 72.77 53880.29 88888.00 2008-11-29 02:30:56.907 334 17502.71 72.74 53880.41 88888.00 2008-11-29 02:30:57.407 334 17502.80 72.77 53880.41 88888.00 2008-11-29 02:30:57.907 334 17502.82 72.86 53880.25 88888.00 2008-11-29 02:30:58.407 334 17502.73 72.86 53880.25 88888.00 2008-11-29 02:30:58.907 334 17502.63 72.86 53880.18 88888.00 2008-11-29 02:30:59.407 334 17502.70 72.82 53880.19 88888.00 2008-11-29 02:30:59.907 334 17502.73 72.86 53880.32 88888.00 2008-11-29 02:31:00.407 334 17502.75 72.80 53880.39 88888.00 2008-11-29 02:31:00.907 334 17502.75 72.81 53880.39 88888.00 2008-11-29 02:31:01.407 334 17502.72 72.85 53880.36 88888.00 2008-11-29 02:31:01.907 334 17502.74 72.82 53880.29 88888.00 2008-11-29 02:31:02.407 334 17502.82 72.79 53880.29 88888.00 2008-11-29 02:31:02.907 334 17502.85 72.74 53880.38 88888.00 2008-11-29 02:31:03.407 334 17502.83 72.76 53880.31 88888.00 2008-11-29 02:31:03.907 334 17502.86 72.69 53880.35 88888.00 2008-11-29 02:31:04.407 334 17502.88 72.63 53880.30 88888.00 2008-11-29 02:31:04.907 334 17502.91 72.74 53880.34 88888.00 2008-11-29 02:31:05.407 334 17502.92 72.82 53880.31 88888.00 2008-11-29 02:31:05.907 334 17502.90 72.77 53880.36 88888.00 2008-11-29 02:31:06.407 334 17502.86 72.80 53880.38 88888.00 2008-11-29 02:31:06.907 334 17502.86 72.82 53880.32 88888.00 2008-11-29 02:31:07.407 334 17502.86 72.87 53880.34 88888.00 2008-11-29 02:31:07.907 334 17502.93 72.81 53880.38 88888.00 2008-11-29 02:31:08.407 334 17502.84 72.83 53880.43 88888.00 2008-11-29 02:31:08.907 334 17502.81 72.82 53880.51 88888.00 2008-11-29 02:31:09.407 334 17502.83 72.86 53880.46 88888.00 2008-11-29 02:31:09.907 334 17502.82 72.91 53880.43 88888.00 2008-11-29 02:31:10.407 334 17502.76 72.87 53880.38 88888.00 2008-11-29 02:31:10.907 334 17502.77 72.85 53880.31 88888.00 2008-11-29 02:31:11.407 334 17502.70 72.88 53880.26 88888.00 2008-11-29 02:31:11.907 334 17502.68 72.85 53880.38 88888.00 2008-11-29 02:31:12.407 334 17502.77 72.90 53880.37 88888.00 2008-11-29 02:31:12.907 334 17502.82 72.92 53880.25 88888.00 2008-11-29 02:31:13.407 334 17502.80 72.93 53880.23 88888.00 2008-11-29 02:31:13.907 334 17502.84 72.90 53880.23 88888.00 2008-11-29 02:31:14.407 334 17502.75 72.95 53880.24 88888.00 2008-11-29 02:31:14.907 334 17502.77 73.01 53880.28 88888.00 2008-11-29 02:31:15.407 334 17502.74 73.00 53880.35 88888.00 2008-11-29 02:31:15.907 334 17502.83 72.93 53880.34 88888.00 2008-11-29 02:31:16.407 334 17502.91 72.88 53880.29 88888.00 2008-11-29 02:31:16.907 334 17502.87 72.99 53880.31 88888.00 2008-11-29 02:31:17.407 334 17502.78 73.03 53880.34 88888.00 2008-11-29 02:31:17.907 334 17502.75 72.98 53880.34 88888.00 2008-11-29 02:31:18.407 334 17502.82 72.93 53880.35 88888.00 2008-11-29 02:31:18.907 334 17502.76 73.00 53880.29 88888.00 2008-11-29 02:31:19.407 334 17502.72 72.95 53880.26 88888.00 2008-11-29 02:31:19.907 334 17502.77 72.96 53880.26 88888.00 2008-11-29 02:31:20.404 334 17502.82 72.98 53880.35 88888.00 2008-11-29 02:31:20.904 334 17502.83 73.02 53880.36 88888.00 2008-11-29 02:31:21.404 334 17502.78 73.06 53880.27 88888.00 2008-11-29 02:31:21.904 334 17502.80 73.00 53880.29 88888.00 2008-11-29 02:31:22.404 334 17502.78 72.99 53880.43 88888.00 2008-11-29 02:31:22.904 334 17502.80 72.95 53880.48 88888.00 2008-11-29 02:31:23.404 334 17502.70 72.95 53880.47 88888.00 2008-11-29 02:31:23.904 334 17502.75 73.00 53880.38 88888.00 2008-11-29 02:31:24.404 334 17502.72 73.01 53880.36 88888.00 2008-11-29 02:31:24.904 334 17502.66 73.02 53880.32 88888.00 2008-11-29 02:31:25.404 334 17502.66 73.00 53880.29 88888.00 2008-11-29 02:31:25.904 334 17502.63 73.01 53880.29 88888.00 2008-11-29 02:31:26.404 334 17502.64 73.08 53880.29 88888.00 2008-11-29 02:31:26.904 334 17502.66 73.08 53880.27 88888.00 2008-11-29 02:31:27.404 334 17502.62 73.01 53880.29 88888.00 2008-11-29 02:31:27.904 334 17502.70 73.03 53880.29 88888.00 2008-11-29 02:31:28.404 334 17502.68 73.01 53880.30 88888.00 2008-11-29 02:31:28.904 334 17502.71 73.11 53880.35 88888.00 2008-11-29 02:31:29.404 334 17502.74 73.10 53880.24 88888.00 2008-11-29 02:31:29.904 334 17502.70 73.05 53880.26 88888.00 2008-11-29 02:31:30.404 334 17502.67 73.09 53880.35 88888.00 2008-11-29 02:31:30.904 334 17502.66 73.11 53880.36 88888.00 2008-11-29 02:31:31.404 334 17502.71 73.18 53880.38 88888.00 2008-11-29 02:31:31.904 334 17502.77 73.24 53880.31 88888.00 2008-11-29 02:31:32.404 334 17502.67 73.24 53880.31 88888.00 2008-11-29 02:31:32.904 334 17502.70 73.18 53880.36 88888.00 2008-11-29 02:31:33.404 334 17502.63 73.22 53880.40 88888.00 2008-11-29 02:31:33.904 334 17502.60 73.26 53880.30 88888.00 2008-11-29 02:31:34.404 334 17502.64 73.18 53880.26 88888.00 2008-11-29 02:31:34.904 334 17502.63 73.20 53880.29 88888.00 2008-11-29 02:31:35.404 334 17502.64 73.22 53880.27 88888.00 2008-11-29 02:31:35.904 334 17502.61 73.20 53880.30 88888.00 2008-11-29 02:31:36.404 334 17502.65 73.26 53880.22 88888.00 2008-11-29 02:31:36.904 334 17502.62 73.37 53880.27 88888.00 2008-11-29 02:31:37.404 334 17502.61 73.35 53880.29 88888.00 2008-11-29 02:31:37.904 334 17502.56 73.31 53880.38 88888.00 2008-11-29 02:31:38.404 334 17502.60 73.28 53880.36 88888.00 2008-11-29 02:31:38.904 334 17502.57 73.29 53880.32 88888.00 2008-11-29 02:31:39.404 334 17502.57 73.27 53880.34 88888.00 2008-11-29 02:31:39.904 334 17502.55 73.27 53880.29 88888.00 2008-11-29 02:31:40.404 334 17502.61 73.38 53880.29 88888.00 2008-11-29 02:31:40.904 334 17502.62 73.41 53880.29 88888.00 2008-11-29 02:31:41.404 334 17502.61 73.40 53880.34 88888.00 2008-11-29 02:31:41.904 334 17502.62 73.32 53880.35 88888.00 2008-11-29 02:31:42.404 334 17502.61 73.32 53880.30 88888.00 2008-11-29 02:31:42.904 334 17502.58 73.35 53880.30 88888.00 2008-11-29 02:31:43.404 334 17502.56 73.38 53880.27 88888.00 2008-11-29 02:31:43.904 334 17502.55 73.39 53880.27 88888.00 2008-11-29 02:31:44.404 334 17502.60 73.40 53880.28 88888.00 2008-11-29 02:31:44.904 334 17502.54 73.48 53880.37 88888.00 2008-11-29 02:31:45.404 334 17502.54 73.50 53880.39 88888.00 2008-11-29 02:31:45.904 334 17502.55 73.50 53880.29 88888.00 2008-11-29 02:31:46.404 334 17502.56 73.49 53880.28 88888.00 2008-11-29 02:31:46.904 334 17502.54 73.47 53880.27 88888.00 2008-11-29 02:31:47.404 334 17502.56 73.48 53880.26 88888.00 2008-11-29 02:31:47.904 334 17502.64 73.51 53880.28 88888.00 2008-11-29 02:31:48.404 334 17502.58 73.55 53880.31 88888.00 2008-11-29 02:31:48.904 334 17502.52 73.51 53880.30 88888.00 2008-11-29 02:31:49.404 334 17502.45 73.52 53880.22 88888.00 2008-11-29 02:31:49.904 334 17502.47 73.55 53880.22 88888.00 2008-11-29 02:31:50.404 334 17502.46 73.58 53880.30 88888.00 2008-11-29 02:31:50.904 334 17502.53 73.54 53880.36 88888.00 2008-11-29 02:31:51.404 334 17502.60 73.56 53880.39 88888.00 2008-11-29 02:31:51.904 334 17502.53 73.54 53880.27 88888.00 2008-11-29 02:31:52.404 334 17502.52 73.54 53880.13 88888.00 2008-11-29 02:31:52.904 334 17502.50 73.56 53880.09 88888.00 2008-11-29 02:31:53.404 334 17502.53 73.61 53880.14 88888.00 2008-11-29 02:31:53.904 334 17502.52 73.61 53880.16 88888.00 2008-11-29 02:31:54.404 334 17502.52 73.58 53880.18 88888.00 2008-11-29 02:31:54.904 334 17502.50 73.58 53880.30 88888.00 2008-11-29 02:31:55.404 334 17502.51 73.60 53880.30 88888.00 2008-11-29 02:31:55.904 334 17502.47 73.59 53880.30 88888.00 2008-11-29 02:31:56.404 334 17502.54 73.61 53880.40 88888.00 2008-11-29 02:31:56.904 334 17502.41 73.61 53880.38 88888.00 2008-11-29 02:31:57.404 334 17502.32 73.58 53880.36 88888.00 2008-11-29 02:31:57.904 334 17502.35 73.52 53880.36 88888.00 2008-11-29 02:31:58.404 334 17502.36 73.56 53880.39 88888.00 2008-11-29 02:31:58.904 334 17502.32 73.58 53880.38 88888.00 2008-11-29 02:31:59.404 334 17502.34 73.64 53880.45 88888.00 2008-11-29 02:31:59.904 334 17502.35 73.61 53880.49 88888.00 2008-11-29 02:32:00.404 334 17502.25 73.58 53880.48 88888.00 2008-11-29 02:32:00.904 334 17502.20 73.58 53880.42 88888.00 2008-11-29 02:32:01.404 334 17502.26 73.64 53880.35 88888.00 2008-11-29 02:32:01.904 334 17502.32 73.66 53880.28 88888.00 2008-11-29 02:32:02.404 334 17502.39 73.68 53880.35 88888.00 2008-11-29 02:32:02.904 334 17502.41 73.63 53880.43 88888.00 2008-11-29 02:32:03.404 334 17502.32 73.61 53880.43 88888.00 2008-11-29 02:32:03.904 334 17502.30 73.65 53880.42 88888.00 2008-11-29 02:32:04.404 334 17502.37 73.73 53880.40 88888.00 2008-11-29 02:32:04.904 334 17502.36 73.78 53880.42 88888.00 2008-11-29 02:32:05.404 334 17502.39 73.75 53880.49 88888.00 2008-11-29 02:32:05.904 334 17502.36 73.65 53880.47 88888.00 2008-11-29 02:32:06.404 334 17502.36 73.55 53880.42 88888.00 2008-11-29 02:32:06.904 334 17502.34 73.55 53880.48 88888.00 2008-11-29 02:32:07.404 334 17502.33 73.60 53880.48 88888.00 2008-11-29 02:32:07.904 334 17502.33 73.60 53880.37 88888.00 2008-11-29 02:32:08.404 334 17502.34 73.63 53880.25 88888.00 2008-11-29 02:32:08.904 334 17502.34 73.67 53880.23 88888.00 2008-11-29 02:32:09.404 334 17502.39 73.65 53880.24 88888.00 2008-11-29 02:32:09.904 334 17502.39 73.65 53880.26 88888.00 2008-11-29 02:32:10.404 334 17502.39 73.70 53880.28 88888.00 2008-11-29 02:32:10.904 334 17502.36 73.65 53880.36 88888.00 2008-11-29 02:32:11.404 334 17502.34 73.66 53880.38 88888.00 2008-11-29 02:32:11.904 334 17502.31 73.70 53880.41 88888.00 2008-11-29 02:32:12.404 334 17502.41 73.78 53880.47 88888.00 2008-11-29 02:32:12.904 334 17502.39 73.80 53880.45 88888.00 2008-11-29 02:32:13.404 334 17502.37 73.78 53880.47 88888.00 2008-11-29 02:32:13.904 334 17502.36 73.80 53880.40 88888.00 2008-11-29 02:32:14.404 334 17502.35 73.68 53880.31 88888.00 2008-11-29 02:32:14.904 334 17502.29 73.61 53880.35 88888.00 2008-11-29 02:32:15.404 334 17502.35 73.60 53880.36 88888.00 2008-11-29 02:32:15.904 334 17502.37 73.59 53880.38 88888.00 2008-11-29 02:32:16.404 334 17502.41 73.56 53880.40 88888.00 2008-11-29 02:32:16.904 334 17502.41 73.65 53880.38 88888.00 2008-11-29 02:32:17.404 334 17502.35 73.63 53880.32 88888.00 2008-11-29 02:32:17.904 334 17502.34 73.52 53880.30 88888.00 2008-11-29 02:32:18.404 334 17502.35 73.61 53880.40 88888.00 2008-11-29 02:32:18.904 334 17502.39 73.67 53880.49 88888.00 2008-11-29 02:32:19.404 334 17502.32 73.71 53880.42 88888.00 2008-11-29 02:32:19.904 334 17502.34 73.73 53880.27 88888.00 2008-11-29 02:32:20.404 334 17502.42 73.75 53880.23 88888.00 2008-11-29 02:32:20.904 334 17502.37 73.71 53880.25 88888.00 2008-11-29 02:32:21.404 334 17502.42 73.68 53880.29 88888.00 2008-11-29 02:32:21.904 334 17502.40 73.69 53880.30 88888.00 2008-11-29 02:32:22.404 334 17502.35 73.74 53880.24 88888.00 2008-11-29 02:32:22.904 334 17502.33 73.69 53880.23 88888.00 2008-11-29 02:32:23.404 334 17502.34 73.69 53880.29 88888.00 2008-11-29 02:32:23.904 334 17502.33 73.69 53880.25 88888.00 2008-11-29 02:32:24.404 334 17502.24 73.64 53880.19 88888.00 2008-11-29 02:32:24.904 334 17502.29 73.64 53880.18 88888.00 2008-11-29 02:32:25.404 334 17502.34 73.70 53880.22 88888.00 2008-11-29 02:32:25.904 334 17502.35 73.76 53880.12 88888.00 2008-11-29 02:32:26.404 334 17502.37 73.70 53880.15 88888.00 2008-11-29 02:32:26.904 334 17502.41 73.70 53880.19 88888.00 2008-11-29 02:32:27.404 334 17502.42 73.68 53880.13 88888.00 2008-11-29 02:32:27.904 334 17502.31 73.71 53880.06 88888.00 2008-11-29 02:32:28.404 334 17502.34 73.73 53880.11 88888.00 2008-11-29 02:32:28.904 334 17502.33 73.71 53880.22 88888.00 2008-11-29 02:32:29.404 334 17502.32 73.74 53880.17 88888.00 2008-11-29 02:32:29.904 334 17502.32 73.71 53880.13 88888.00 2008-11-29 02:32:30.404 334 17502.29 73.77 53880.16 88888.00 2008-11-29 02:32:30.904 334 17502.32 73.84 53880.13 88888.00 2008-11-29 02:32:31.404 334 17502.32 73.75 53880.13 88888.00 2008-11-29 02:32:31.904 334 17502.39 73.81 53880.06 88888.00 2008-11-29 02:32:32.404 334 17502.40 73.79 53880.09 88888.00 2008-11-29 02:32:32.904 334 17502.31 73.78 53880.16 88888.00 2008-11-29 02:32:33.404 334 17502.30 73.79 53880.14 88888.00 2008-11-29 02:32:33.904 334 17502.33 73.86 53880.04 88888.00 2008-11-29 02:32:34.404 334 17502.30 73.89 53879.92 88888.00 2008-11-29 02:32:34.904 334 17502.31 73.89 53879.96 88888.00 2008-11-29 02:32:35.404 334 17502.30 73.91 53880.03 88888.00 2008-11-29 02:32:35.904 334 17502.30 73.90 53880.13 88888.00 2008-11-29 02:32:36.404 334 17502.37 73.85 53880.19 88888.00 2008-11-29 02:32:36.904 334 17502.43 73.81 53880.23 88888.00 2008-11-29 02:32:37.404 334 17502.45 73.85 53880.25 88888.00 2008-11-29 02:32:37.904 334 17502.42 73.90 53880.20 88888.00 2008-11-29 02:32:38.404 334 17502.35 73.87 53880.11 88888.00 2008-11-29 02:32:38.904 334 17502.39 73.86 53880.08 88888.00 2008-11-29 02:32:39.404 334 17502.42 73.83 53880.16 88888.00 2008-11-29 02:32:39.904 334 17502.33 73.79 53880.18 88888.00 2008-11-29 02:32:40.404 334 17502.27 73.81 53880.13 88888.00 2008-11-29 02:32:40.904 334 17502.32 73.89 53880.12 88888.00 2008-11-29 02:32:41.404 334 17502.25 73.87 53880.16 88888.00 2008-11-29 02:32:41.904 334 17502.19 73.89 53880.22 88888.00 2008-11-29 02:32:42.404 334 17502.25 73.89 53880.22 88888.00 2008-11-29 02:32:42.904 334 17502.23 73.85 53880.25 88888.00 2008-11-29 02:32:43.404 334 17502.27 73.81 53880.24 88888.00 2008-11-29 02:32:43.904 334 17502.31 73.80 53880.24 88888.00 2008-11-29 02:32:44.404 334 17502.15 73.80 53880.20 88888.00 2008-11-29 02:32:44.904 334 17502.17 73.78 53880.25 88888.00 2008-11-29 02:32:45.404 334 17502.19 73.70 53880.24 88888.00 2008-11-29 02:32:45.904 334 17502.20 73.67 53880.24 88888.00 2008-11-29 02:32:46.404 334 17502.20 73.75 53880.22 88888.00 2008-11-29 02:32:46.904 334 17502.19 73.75 53880.22 88888.00 2008-11-29 02:32:47.404 334 17502.16 73.74 53880.32 88888.00 2008-11-29 02:32:47.904 334 17502.12 73.75 53880.30 88888.00 2008-11-29 02:32:48.404 334 17502.14 73.66 53880.16 88888.00 2008-11-29 02:32:48.904 334 17502.07 73.68 53880.18 88888.00 2008-11-29 02:32:49.404 334 17502.10 73.75 53880.22 88888.00 2008-11-29 02:32:49.904 334 17502.11 73.77 53880.23 88888.00 2008-11-29 02:32:50.404 334 17502.03 73.80 53880.24 88888.00 2008-11-29 02:32:50.904 334 17502.07 73.86 53880.23 88888.00 2008-11-29 02:32:51.404 334 17502.03 73.84 53880.22 88888.00 2008-11-29 02:32:51.904 334 17502.03 73.77 53880.29 88888.00 2008-11-29 02:32:52.404 334 17502.06 73.74 53880.25 88888.00 2008-11-29 02:32:52.904 334 17502.07 73.81 53880.26 88888.00 2008-11-29 02:32:53.404 334 17502.10 73.80 53880.30 88888.00 2008-11-29 02:32:53.904 334 17502.10 73.79 53880.29 88888.00 2008-11-29 02:32:54.404 334 17502.07 73.77 53880.25 88888.00 2008-11-29 02:32:54.904 334 17502.06 73.74 53880.30 88888.00 2008-11-29 02:32:55.404 334 17502.07 73.73 53880.34 88888.00 2008-11-29 02:32:55.904 334 17502.00 73.75 53880.31 88888.00 2008-11-29 02:32:56.404 334 17502.06 73.69 53880.43 88888.00 2008-11-29 02:32:56.904 334 17502.06 73.63 53880.38 88888.00 2008-11-29 02:32:57.404 334 17502.01 73.63 53880.27 88888.00 2008-11-29 02:32:57.904 334 17502.00 73.61 53880.27 88888.00 2008-11-29 02:32:58.404 334 17502.02 73.63 53880.32 88888.00 2008-11-29 02:32:58.904 334 17502.03 73.65 53880.30 88888.00 2008-11-29 02:32:59.404 334 17502.01 73.64 53880.37 88888.00 2008-11-29 02:32:59.904 334 17501.98 73.69 53880.24 88888.00 2008-11-29 02:33:00.404 334 17501.92 73.69 53880.22 88888.00 2008-11-29 02:33:00.904 334 17501.88 73.65 53880.20 88888.00 2008-11-29 02:33:01.404 334 17501.98 73.65 53880.17 88888.00 2008-11-29 02:33:01.904 334 17502.14 73.64 53880.20 88888.00 2008-11-29 02:33:02.404 334 17502.11 73.55 53880.25 88888.00 2008-11-29 02:33:02.904 334 17502.06 73.56 53880.27 88888.00 2008-11-29 02:33:03.404 334 17502.04 73.57 53880.27 88888.00 2008-11-29 02:33:03.904 334 17502.09 73.38 53880.22 88888.00 2008-11-29 02:33:04.404 334 17502.12 73.46 53880.23 88888.00 2008-11-29 02:33:04.904 334 17502.12 73.52 53880.27 88888.00 2008-11-29 02:33:05.404 334 17502.04 73.54 53880.31 88888.00 2008-11-29 02:33:05.904 334 17502.00 73.48 53880.27 88888.00 2008-11-29 02:33:06.404 334 17502.02 73.44 53880.23 88888.00 2008-11-29 02:33:06.904 334 17502.07 73.45 53880.27 88888.00 2008-11-29 02:33:07.404 334 17502.05 73.47 53880.25 88888.00 2008-11-29 02:33:07.904 334 17502.07 73.47 53880.22 88888.00 2008-11-29 02:33:08.404 334 17501.98 73.40 53880.25 88888.00 2008-11-29 02:33:08.904 334 17501.96 73.52 53880.17 88888.00 2008-11-29 02:33:09.404 334 17501.96 73.57 53880.11 88888.00 2008-11-29 02:33:09.904 334 17502.06 73.63 53880.13 88888.00 2008-11-29 02:33:10.404 334 17502.11 73.59 53880.13 88888.00 2008-11-29 02:33:10.904 334 17502.07 73.61 53880.19 88888.00 2008-11-29 02:33:11.404 334 17502.09 73.49 53880.22 88888.00 2008-11-29 02:33:11.904 334 17502.12 73.45 53880.18 88888.00 2008-11-29 02:33:12.404 334 17502.01 73.50 53880.18 88888.00 2008-11-29 02:33:12.904 334 17502.03 73.54 53880.19 88888.00 2008-11-29 02:33:13.404 334 17502.06 73.50 53880.24 88888.00 2008-11-29 02:33:13.904 334 17502.00 73.56 53880.22 88888.00 2008-11-29 02:33:14.404 334 17502.02 73.58 53880.27 88888.00 2008-11-29 02:33:14.904 334 17501.99 73.63 53880.26 88888.00 2008-11-29 02:33:15.404 334 17501.95 73.63 53880.18 88888.00 2008-11-29 02:33:15.904 334 17501.91 73.61 53880.29 88888.00 2008-11-29 02:33:16.404 334 17501.84 73.65 53880.23 88888.00 2008-11-29 02:33:16.904 334 17501.90 73.59 53880.11 88888.00 2008-11-29 02:33:17.404 334 17501.89 73.55 53880.11 88888.00 2008-11-29 02:33:17.904 334 17501.94 73.61 53880.07 88888.00 2008-11-29 02:33:18.404 334 17501.96 73.58 53880.02 88888.00 2008-11-29 02:33:18.904 334 17502.06 73.48 53880.01 88888.00 2008-11-29 02:33:19.404 334 17501.99 73.54 53880.08 88888.00 2008-11-29 02:33:19.904 334 17502.00 73.47 53880.16 88888.00 2008-11-29 02:33:20.404 334 17501.96 73.49 53880.12 88888.00 2008-11-29 02:33:20.904 334 17501.91 73.52 53880.09 88888.00 2008-11-29 02:33:21.404 334 17501.90 73.58 53880.15 88888.00 2008-11-29 02:33:21.904 334 17501.91 73.55 53880.22 88888.00 2008-11-29 02:33:22.404 334 17501.99 73.55 53880.22 88888.00 2008-11-29 02:33:22.904 334 17502.01 73.57 53880.20 88888.00 2008-11-29 02:33:23.404 334 17502.01 73.55 53880.14 88888.00 2008-11-29 02:33:23.904 334 17502.05 73.56 53880.17 88888.00 2008-11-29 02:33:24.404 334 17502.05 73.58 53880.18 88888.00 2008-11-29 02:33:24.904 334 17501.99 73.56 53880.12 88888.00 2008-11-29 02:33:25.404 334 17501.98 73.59 53880.18 88888.00 2008-11-29 02:33:25.904 334 17502.00 73.61 53880.24 88888.00 2008-11-29 02:33:26.404 334 17501.98 73.54 53880.09 88888.00 2008-11-29 02:33:26.904 334 17501.98 73.46 53880.13 88888.00 2008-11-29 02:33:27.404 334 17501.98 73.41 53880.24 88888.00 2008-11-29 02:33:27.904 334 17502.01 73.44 53880.27 88888.00 2008-11-29 02:33:28.404 334 17501.95 73.46 53880.27 88888.00 2008-11-29 02:33:28.904 334 17502.00 73.56 53880.27 88888.00 2008-11-29 02:33:29.404 334 17502.06 73.61 53880.26 88888.00 2008-11-29 02:33:29.904 334 17501.98 73.56 53880.22 88888.00 2008-11-29 02:33:30.404 334 17501.92 73.54 53880.28 88888.00 2008-11-29 02:33:30.904 334 17501.93 73.40 53880.30 88888.00 2008-11-29 02:33:31.404 334 17501.95 73.25 53880.25 88888.00 2008-11-29 02:33:31.904 334 17501.98 73.19 53880.27 88888.00 2008-11-29 02:33:32.404 334 17501.98 73.34 53880.31 88888.00 2008-11-29 02:33:32.904 334 17501.90 73.57 53880.23 88888.00 2008-11-29 02:33:33.404 334 17501.83 73.52 53880.22 88888.00 2008-11-29 02:33:33.904 334 17501.79 73.52 53880.24 88888.00 2008-11-29 02:33:34.404 334 17501.84 73.58 53880.23 88888.00 2008-11-29 02:33:34.904 334 17501.96 73.60 53880.28 88888.00 2008-11-29 02:33:35.404 334 17501.94 73.55 53880.30 88888.00 2008-11-29 02:33:35.904 334 17501.90 73.57 53880.24 88888.00 2008-11-29 02:33:36.404 334 17501.86 73.57 53880.30 88888.00 2008-11-29 02:33:36.904 334 17501.76 73.56 53880.41 88888.00 2008-11-29 02:33:37.404 334 17501.72 73.54 53880.32 88888.00 2008-11-29 02:33:37.904 334 17501.75 73.46 53880.25 88888.00 2008-11-29 02:33:38.404 334 17501.78 73.39 53880.17 88888.00 2008-11-29 02:33:38.904 334 17501.80 73.36 53880.14 88888.00 2008-11-29 02:33:39.404 334 17501.79 73.49 53880.12 88888.00 2008-11-29 02:33:39.904 334 17501.78 73.64 53880.15 88888.00 2008-11-29 02:33:40.404 334 17501.79 73.58 53880.17 88888.00 2008-11-29 02:33:40.904 334 17501.85 73.56 53880.16 88888.00 2008-11-29 02:33:41.404 334 17501.80 73.51 53880.22 88888.00 2008-11-29 02:33:41.904 334 17501.88 73.50 53880.30 88888.00 2008-11-29 02:33:42.404 334 17501.93 73.52 53880.29 88888.00 2008-11-29 02:33:42.904 334 17501.89 73.55 53880.29 88888.00 2008-11-29 02:33:43.404 334 17501.89 73.54 53880.41 88888.00 2008-11-29 02:33:43.904 334 17501.91 73.45 53880.34 88888.00 2008-11-29 02:33:44.404 334 17501.86 73.31 53880.30 88888.00 2008-11-29 02:33:44.904 334 17501.85 73.48 53880.36 88888.00 2008-11-29 02:33:45.404 334 17501.80 73.45 53880.32 88888.00 2008-11-29 02:33:45.904 334 17501.83 73.35 53880.32 88888.00 2008-11-29 02:33:46.404 334 17501.90 73.34 53880.42 88888.00 2008-11-29 02:33:46.904 334 17501.86 73.37 53880.38 88888.00 2008-11-29 02:33:47.404 334 17501.82 73.36 53880.42 88888.00 2008-11-29 02:33:47.904 334 17501.85 73.30 53880.40 88888.00 2008-11-29 02:33:48.404 334 17501.90 73.29 53880.27 88888.00 2008-11-29 02:33:48.904 334 17501.86 73.36 53880.29 88888.00 2008-11-29 02:33:49.404 334 17501.81 73.38 53880.34 88888.00 2008-11-29 02:33:49.904 334 17501.79 73.29 53880.39 88888.00 2008-11-29 02:33:50.404 334 17501.72 73.30 53880.32 88888.00 2008-11-29 02:33:50.904 334 17501.68 73.26 53880.39 88888.00 2008-11-29 02:33:51.404 334 17501.78 73.28 53880.37 88888.00 2008-11-29 02:33:51.904 334 17501.82 73.30 53880.27 88888.00 2008-11-29 02:33:52.404 334 17501.75 73.27 53880.20 88888.00 2008-11-29 02:33:52.904 334 17501.78 73.25 53880.23 88888.00 2008-11-29 02:33:53.404 334 17501.83 73.27 53880.31 88888.00 2008-11-29 02:33:53.904 334 17501.85 73.24 53880.36 88888.00 2008-11-29 02:33:54.404 334 17501.85 73.22 53880.38 88888.00 2008-11-29 02:33:54.904 334 17501.86 73.27 53880.38 88888.00 2008-11-29 02:33:55.404 334 17501.91 73.32 53880.41 88888.00 2008-11-29 02:33:55.904 334 17501.95 73.41 53880.36 88888.00 2008-11-29 02:33:56.404 334 17501.99 73.45 53880.30 88888.00 2008-11-29 02:33:56.904 334 17501.98 73.34 53880.30 88888.00 2008-11-29 02:33:57.404 334 17501.95 73.41 53880.20 88888.00 2008-11-29 02:33:57.904 334 17501.96 73.47 53880.16 88888.00 2008-11-29 02:33:58.404 334 17502.04 73.42 53880.25 88888.00 2008-11-29 02:33:58.904 334 17501.99 73.42 53880.25 88888.00 2008-11-29 02:33:59.404 334 17501.91 73.44 53880.35 88888.00 2008-11-29 02:33:59.904 334 17502.04 73.45 53880.48 88888.00 2008-11-29 02:34:00.404 334 17502.01 73.49 53880.36 88888.00 2008-11-29 02:34:00.904 334 17502.01 73.52 53880.27 88888.00 2008-11-29 02:34:01.404 334 17502.00 73.51 53880.30 88888.00 2008-11-29 02:34:01.904 334 17501.98 73.45 53880.28 88888.00 2008-11-29 02:34:02.404 334 17501.99 73.40 53880.32 88888.00 2008-11-29 02:34:02.904 334 17501.92 73.39 53880.32 88888.00 2008-11-29 02:34:03.404 334 17501.91 73.41 53880.35 88888.00 2008-11-29 02:34:03.904 334 17501.95 73.44 53880.27 88888.00 2008-11-29 02:34:04.404 334 17501.92 73.44 53880.34 88888.00 2008-11-29 02:34:04.904 334 17501.86 73.48 53880.26 88888.00 2008-11-29 02:34:05.404 334 17501.91 73.48 53880.22 88888.00 2008-11-29 02:34:05.904 334 17501.94 73.38 53880.22 88888.00 2008-11-29 02:34:06.404 334 17501.86 73.41 53880.29 88888.00 2008-11-29 02:34:06.904 334 17501.80 73.44 53880.25 88888.00 2008-11-29 02:34:07.404 334 17501.82 73.46 53880.26 88888.00 2008-11-29 02:34:07.904 334 17501.89 73.52 53880.40 88888.00 2008-11-29 02:34:08.404 334 17501.88 73.45 53880.35 88888.00 2008-11-29 02:34:08.904 334 17501.89 73.32 53880.32 88888.00 2008-11-29 02:34:09.404 334 17501.78 73.32 53880.23 88888.00 2008-11-29 02:34:09.904 334 17501.80 73.36 53880.24 88888.00 2008-11-29 02:34:10.404 334 17501.90 73.29 53880.31 88888.00 2008-11-29 02:34:10.904 334 17501.88 73.24 53880.35 88888.00 2008-11-29 02:34:11.404 334 17501.84 73.17 53880.27 88888.00 2008-11-29 02:34:11.904 334 17501.80 73.27 53880.25 88888.00 2008-11-29 02:34:12.404 334 17501.80 73.24 53880.28 88888.00 2008-11-29 02:34:12.904 334 17501.79 73.20 53880.34 88888.00 2008-11-29 02:34:13.404 334 17501.78 73.18 53880.36 88888.00 2008-11-29 02:34:13.904 334 17501.82 73.24 53880.36 88888.00 2008-11-29 02:34:14.404 334 17501.81 73.32 53880.34 88888.00 2008-11-29 02:34:14.904 334 17501.81 73.30 53880.30 88888.00 2008-11-29 02:34:15.401 334 17501.85 73.18 53880.39 88888.00 2008-11-29 02:34:15.901 334 17501.84 73.16 53880.34 88888.00 2008-11-29 02:34:16.401 334 17501.80 73.18 53880.28 88888.00 2008-11-29 02:34:16.901 334 17501.81 73.18 53880.34 88888.00 2008-11-29 02:34:17.401 334 17501.92 73.15 53880.32 88888.00 2008-11-29 02:34:17.901 334 17501.92 73.17 53880.19 88888.00 2008-11-29 02:34:18.401 334 17501.75 73.10 53880.13 88888.00 2008-11-29 02:34:18.901 334 17501.79 73.06 53880.25 88888.00 2008-11-29 02:34:19.401 334 17501.82 73.09 53880.28 88888.00 2008-11-29 02:34:19.901 334 17501.79 73.12 53880.27 88888.00 2008-11-29 02:34:20.401 334 17501.78 73.11 53880.24 88888.00 2008-11-29 02:34:20.901 334 17501.90 73.11 53880.31 88888.00 2008-11-29 02:34:21.401 334 17501.99 73.10 53880.27 88888.00 2008-11-29 02:34:21.901 334 17501.89 73.13 53880.26 88888.00 2008-11-29 02:34:22.401 334 17501.94 73.05 53880.20 88888.00 2008-11-29 02:34:22.901 334 17501.98 73.10 53880.24 88888.00 2008-11-29 02:34:23.401 334 17501.95 73.18 53880.26 88888.00 2008-11-29 02:34:23.901 334 17501.95 73.13 53880.27 88888.00 2008-11-29 02:34:24.401 334 17501.94 73.15 53880.24 88888.00 2008-11-29 02:34:24.901 334 17501.92 73.11 53880.24 88888.00 2008-11-29 02:34:25.401 334 17502.00 73.11 53880.27 88888.00 2008-11-29 02:34:25.901 334 17501.99 73.19 53880.34 88888.00 2008-11-29 02:34:26.401 334 17501.93 73.21 53880.28 88888.00 2008-11-29 02:34:26.901 334 17501.88 73.18 53880.29 88888.00 2008-11-29 02:34:27.401 334 17501.89 73.15 53880.29 88888.00 2008-11-29 02:34:27.901 334 17501.96 73.21 53880.19 88888.00 2008-11-29 02:34:28.401 334 17501.92 73.31 53880.26 88888.00 2008-11-29 02:34:28.901 334 17501.93 73.24 53880.27 88888.00 2008-11-29 02:34:29.401 334 17501.98 73.20 53880.30 88888.00 2008-11-29 02:34:29.901 334 17501.94 73.20 53880.36 88888.00 2008-11-29 02:34:30.401 334 17501.96 73.26 53880.36 88888.00 2008-11-29 02:34:30.901 334 17501.98 73.27 53880.34 88888.00 2008-11-29 02:34:31.401 334 17501.96 73.24 53880.25 88888.00 2008-11-29 02:34:31.901 334 17502.10 73.17 53880.20 88888.00 2008-11-29 02:34:32.401 334 17502.04 73.16 53880.22 88888.00 2008-11-29 02:34:32.901 334 17502.02 73.18 53880.26 88888.00 2008-11-29 02:34:33.401 334 17502.06 73.17 53880.26 88888.00 2008-11-29 02:34:33.901 334 17502.12 73.17 53880.28 88888.00 2008-11-29 02:34:34.401 334 17502.11 73.13 53880.26 88888.00 2008-11-29 02:34:34.901 334 17502.05 73.11 53880.23 88888.00 2008-11-29 02:34:35.401 334 17502.05 73.06 53880.29 88888.00 2008-11-29 02:34:35.901 334 17502.20 73.12 53880.36 88888.00 2008-11-29 02:34:36.401 334 17502.23 73.17 53880.32 88888.00 2008-11-29 02:34:36.901 334 17502.07 73.13 53880.29 88888.00 2008-11-29 02:34:37.401 334 17502.10 73.07 53880.23 88888.00 2008-11-29 02:34:37.901 334 17502.06 73.08 53880.15 88888.00 2008-11-29 02:34:38.401 334 17502.04 73.08 53880.13 88888.00 2008-11-29 02:34:38.901 334 17502.01 73.06 53880.14 88888.00 2008-11-29 02:34:39.401 334 17501.99 73.09 53880.15 88888.00 2008-11-29 02:34:39.901 334 17502.04 73.09 53880.13 88888.00 2008-11-29 02:34:40.401 334 17502.15 73.17 53880.08 88888.00 2008-11-29 02:34:40.901 334 17502.01 73.13 53880.13 88888.00 2008-11-29 02:34:41.401 334 17502.06 73.08 53880.17 88888.00 2008-11-29 02:34:41.901 334 17502.15 73.13 53880.16 88888.00 2008-11-29 02:34:42.401 334 17502.25 73.16 53880.07 88888.00 2008-11-29 02:34:42.901 334 17502.32 73.13 53880.07 88888.00 2008-11-29 02:34:43.401 334 17502.23 73.12 53880.14 88888.00 2008-11-29 02:34:43.901 334 17502.19 73.09 53880.03 88888.00 2008-11-29 02:34:44.401 334 17502.19 73.02 53880.04 88888.00 2008-11-29 02:34:44.901 334 17502.19 73.02 53880.05 88888.00 2008-11-29 02:34:45.401 334 17502.21 73.06 53880.06 88888.00 2008-11-29 02:34:45.901 334 17502.16 73.08 53880.06 88888.00 2008-11-29 02:34:46.401 334 17502.05 73.06 53880.13 88888.00 2008-11-29 02:34:46.901 334 17502.05 73.08 53880.15 88888.00 2008-11-29 02:34:47.401 334 17502.07 73.08 53880.07 88888.00 2008-11-29 02:34:47.901 334 17502.14 73.13 53880.07 88888.00 2008-11-29 02:34:48.401 334 17502.12 73.10 53880.17 88888.00 2008-11-29 02:34:48.901 334 17502.11 73.07 53880.28 88888.00 2008-11-29 02:34:49.401 334 17502.12 73.15 53880.29 88888.00 2008-11-29 02:34:49.901 334 17502.15 73.13 53880.29 88888.00 2008-11-29 02:34:50.401 334 17502.13 73.11 53880.15 88888.00 2008-11-29 02:34:50.901 334 17502.12 73.17 53880.16 88888.00 2008-11-29 02:34:51.401 334 17502.15 73.09 53880.20 88888.00 2008-11-29 02:34:51.901 334 17502.13 73.11 53880.22 88888.00 2008-11-29 02:34:52.401 334 17502.16 73.06 53880.15 88888.00 2008-11-29 02:34:52.901 334 17502.11 73.02 53880.12 88888.00 2008-11-29 02:34:53.401 334 17502.15 73.01 53880.16 88888.00 2008-11-29 02:34:53.901 334 17502.22 73.02 53880.22 88888.00 2008-11-29 02:34:54.401 334 17502.21 73.06 53880.27 88888.00 2008-11-29 02:34:54.901 334 17502.24 73.09 53880.19 88888.00 2008-11-29 02:34:55.401 334 17502.24 73.15 53880.17 88888.00 2008-11-29 02:34:55.901 334 17502.12 73.17 53880.16 88888.00 2008-11-29 02:34:56.401 334 17502.20 73.15 53880.11 88888.00 2008-11-29 02:34:56.901 334 17502.20 73.10 53880.03 88888.00 2008-11-29 02:34:57.401 334 17502.24 73.08 53880.06 88888.00 2008-11-29 02:34:57.901 334 17502.33 73.06 53880.06 88888.00 2008-11-29 02:34:58.401 334 17502.33 73.08 53880.08 88888.00 2008-11-29 02:34:58.901 334 17502.27 73.05 53880.08 88888.00 2008-11-29 02:34:59.401 334 17502.24 72.99 53880.08 88888.00 2008-11-29 02:34:59.901 334 17502.21 72.97 53880.05 88888.00 2008-11-29 02:35:00.401 334 17502.19 73.02 53880.05 88888.00 2008-11-29 02:35:00.901 334 17502.24 72.99 53880.03 88888.00 2008-11-29 02:35:01.401 334 17502.33 72.96 53880.09 88888.00 2008-11-29 02:35:01.901 334 17502.31 72.99 53880.14 88888.00 2008-11-29 02:35:02.401 334 17502.24 73.06 53880.18 88888.00 2008-11-29 02:35:02.901 334 17502.21 73.07 53880.19 88888.00 2008-11-29 02:35:03.401 334 17502.22 73.10 53880.19 88888.00 2008-11-29 02:35:03.901 334 17502.21 73.07 53880.12 88888.00 2008-11-29 02:35:04.401 334 17502.23 73.01 53880.08 88888.00 2008-11-29 02:35:04.901 334 17502.27 73.06 53880.09 88888.00 2008-11-29 02:35:05.401 334 17502.25 73.07 53880.16 88888.00 2008-11-29 02:35:05.901 334 17502.39 73.09 53880.22 88888.00 2008-11-29 02:35:06.401 334 17502.39 73.06 53880.15 88888.00 2008-11-29 02:35:06.901 334 17502.35 73.05 53880.18 88888.00 2008-11-29 02:35:07.401 334 17502.31 73.01 53880.14 88888.00 2008-11-29 02:35:07.901 334 17502.35 73.08 53880.16 88888.00 2008-11-29 02:35:08.401 334 17502.35 73.08 53880.18 88888.00 2008-11-29 02:35:08.901 334 17502.41 73.09 53880.31 88888.00 2008-11-29 02:35:09.401 334 17502.37 73.09 53880.37 88888.00 2008-11-29 02:35:09.901 334 17502.24 73.08 53880.29 88888.00 2008-11-29 02:35:10.401 334 17502.29 73.11 53880.27 88888.00 2008-11-29 02:35:10.901 334 17502.36 73.07 53880.29 88888.00 2008-11-29 02:35:11.401 334 17502.42 72.98 53880.30 88888.00 2008-11-29 02:35:11.901 334 17502.43 73.00 53880.30 88888.00 2008-11-29 02:35:12.401 334 17502.41 72.97 53880.20 88888.00 2008-11-29 02:35:12.901 334 17502.43 73.07 53880.22 88888.00 2008-11-29 02:35:13.401 334 17502.39 73.09 53880.22 88888.00 2008-11-29 02:35:13.901 334 17502.40 73.09 53880.18 88888.00 2008-11-29 02:35:14.401 334 17502.40 73.10 53880.22 88888.00 2008-11-29 02:35:14.901 334 17502.33 73.10 53880.22 88888.00 2008-11-29 02:35:15.401 334 17502.30 73.06 53880.28 88888.00 2008-11-29 02:35:15.901 334 17502.31 73.09 53880.19 88888.00 2008-11-29 02:35:16.401 334 17502.26 73.11 53880.22 88888.00 2008-11-29 02:35:16.901 334 17502.27 73.09 53880.29 88888.00 2008-11-29 02:35:17.401 334 17502.26 73.12 53880.25 88888.00 2008-11-29 02:35:17.901 334 17502.19 73.15 53880.26 88888.00 2008-11-29 02:35:18.401 334 17502.21 73.09 53880.22 88888.00 2008-11-29 02:35:18.901 334 17502.21 73.09 53880.19 88888.00 2008-11-29 02:35:19.401 334 17502.21 73.10 53880.20 88888.00 2008-11-29 02:35:19.901 334 17502.19 73.08 53880.22 88888.00 2008-11-29 02:35:20.401 334 17502.21 73.05 53880.19 88888.00 2008-11-29 02:35:20.901 334 17502.23 73.06 53880.19 88888.00 2008-11-29 02:35:21.401 334 17502.27 73.08 53880.15 88888.00 2008-11-29 02:35:21.901 334 17502.40 73.11 53880.14 88888.00 2008-11-29 02:35:22.401 334 17502.31 73.08 53880.13 88888.00 2008-11-29 02:35:22.901 334 17502.15 73.07 53880.15 88888.00 2008-11-29 02:35:23.401 334 17502.20 73.08 53880.25 88888.00 2008-11-29 02:35:23.901 334 17502.20 73.03 53880.36 88888.00 2008-11-29 02:35:24.401 334 17502.30 73.06 53880.37 88888.00 2008-11-29 02:35:24.901 334 17502.25 73.03 53880.38 88888.00 2008-11-29 02:35:25.401 334 17502.25 73.00 53880.30 88888.00 2008-11-29 02:35:25.901 334 17502.30 73.07 53880.29 88888.00 2008-11-29 02:35:26.401 334 17502.29 73.05 53880.32 88888.00 2008-11-29 02:35:26.901 334 17502.23 73.02 53880.23 88888.00 2008-11-29 02:35:27.401 334 17502.09 73.07 53880.30 88888.00 2008-11-29 02:35:27.901 334 17502.11 73.03 53880.39 88888.00 2008-11-29 02:35:28.401 334 17502.07 72.97 53880.40 88888.00 2008-11-29 02:35:28.901 334 17502.06 72.98 53880.27 88888.00 2008-11-29 02:35:29.401 334 17502.06 72.99 53880.34 88888.00 2008-11-29 02:35:29.901 334 17502.04 73.02 53880.43 88888.00 2008-11-29 02:35:30.401 334 17502.14 73.03 53880.28 88888.00 2008-11-29 02:35:30.901 334 17502.19 72.97 53880.20 88888.00 2008-11-29 02:35:31.401 334 17502.23 73.01 53880.22 88888.00 2008-11-29 02:35:31.901 334 17502.22 73.01 53880.22 88888.00 2008-11-29 02:35:32.401 334 17502.22 73.07 53880.20 88888.00 2008-11-29 02:35:32.901 334 17502.22 73.06 53880.18 88888.00 2008-11-29 02:35:33.401 334 17502.13 73.03 53880.25 88888.00 2008-11-29 02:35:33.901 334 17502.19 73.08 53880.26 88888.00 2008-11-29 02:35:34.401 334 17502.16 73.06 53880.27 88888.00 2008-11-29 02:35:34.901 334 17502.19 73.07 53880.32 88888.00 2008-11-29 02:35:35.401 334 17502.17 72.99 53880.32 88888.00 2008-11-29 02:35:35.901 334 17502.15 72.97 53880.27 88888.00 2008-11-29 02:35:36.401 334 17502.15 72.92 53880.27 88888.00 2008-11-29 02:35:36.901 334 17502.17 72.95 53880.20 88888.00 2008-11-29 02:35:37.401 334 17502.12 73.03 53880.22 88888.00 2008-11-29 02:35:37.901 334 17502.11 73.03 53880.27 88888.00 2008-11-29 02:35:38.401 334 17502.17 73.05 53880.34 88888.00 2008-11-29 02:35:38.901 334 17502.24 72.98 53880.43 88888.00 2008-11-29 02:35:39.401 334 17502.22 72.98 53880.38 88888.00 2008-11-29 02:35:39.901 334 17502.12 72.96 53880.34 88888.00 2008-11-29 02:35:40.401 334 17502.12 72.92 53880.26 88888.00 2008-11-29 02:35:40.901 334 17502.10 72.92 53880.32 88888.00 2008-11-29 02:35:41.401 334 17502.09 72.96 53880.35 88888.00 2008-11-29 02:35:41.901 334 17502.05 72.95 53880.31 88888.00 2008-11-29 02:35:42.401 334 17502.00 72.99 53880.31 88888.00 2008-11-29 02:35:42.901 334 17502.04 72.95 53880.37 88888.00 2008-11-29 02:35:43.401 334 17502.01 72.86 53880.39 88888.00 2008-11-29 02:35:43.901 334 17502.01 72.85 53880.25 88888.00 2008-11-29 02:35:44.401 334 17502.07 72.88 53880.28 88888.00 2008-11-29 02:35:44.901 334 17502.06 72.88 53880.26 88888.00 2008-11-29 02:35:45.401 334 17502.10 72.87 53880.32 88888.00 2008-11-29 02:35:45.901 334 17502.09 72.87 53880.43 88888.00 2008-11-29 02:35:46.401 334 17502.01 72.89 53880.35 88888.00 2008-11-29 02:35:46.901 334 17501.94 72.88 53880.39 88888.00 2008-11-29 02:35:47.401 334 17501.95 72.86 53880.42 88888.00 2008-11-29 02:35:47.901 334 17501.94 72.90 53880.35 88888.00 2008-11-29 02:35:48.401 334 17501.94 72.87 53880.29 88888.00 2008-11-29 02:35:48.901 334 17501.93 72.90 53880.23 88888.00 2008-11-29 02:35:49.401 334 17501.94 72.91 53880.19 88888.00 2008-11-29 02:35:49.901 334 17501.94 72.88 53880.16 88888.00 2008-11-29 02:35:50.401 334 17501.89 72.90 53880.28 88888.00 2008-11-29 02:35:50.901 334 17501.81 72.85 53880.34 88888.00 2008-11-29 02:35:51.401 334 17501.86 72.89 53880.30 88888.00 2008-11-29 02:35:51.901 334 17501.93 72.90 53880.20 88888.00 2008-11-29 02:35:52.401 334 17502.04 72.86 53880.16 88888.00 2008-11-29 02:35:52.901 334 17502.00 72.87 53880.12 88888.00 2008-11-29 02:35:53.401 334 17501.94 72.91 53880.17 88888.00 2008-11-29 02:35:53.901 334 17502.02 72.87 53880.18 88888.00 2008-11-29 02:35:54.401 334 17501.99 72.87 53880.19 88888.00 2008-11-29 02:35:54.901 334 17501.96 72.93 53880.32 88888.00 2008-11-29 02:35:55.401 334 17501.98 72.86 53880.30 88888.00 2008-11-29 02:35:55.901 334 17502.00 72.82 53880.31 88888.00 2008-11-29 02:35:56.401 334 17501.89 72.79 53880.26 88888.00 2008-11-29 02:35:56.901 334 17501.89 72.82 53880.30 88888.00 2008-11-29 02:35:57.401 334 17501.90 72.86 53880.28 88888.00 2008-11-29 02:35:57.901 334 17501.84 72.86 53880.24 88888.00 2008-11-29 02:35:58.401 334 17501.81 72.86 53880.23 88888.00 2008-11-29 02:35:58.901 334 17501.91 72.91 53880.22 88888.00 2008-11-29 02:35:59.401 334 17501.92 72.91 53880.36 88888.00 2008-11-29 02:35:59.901 334 17501.86 72.96 53880.35 88888.00 2008-11-29 02:36:00.401 334 17501.83 72.95 53880.37 88888.00 2008-11-29 02:36:00.901 334 17501.81 72.97 53880.32 88888.00 2008-11-29 02:36:01.401 334 17501.91 72.89 53880.34 88888.00 2008-11-29 02:36:01.901 334 17501.94 72.86 53880.29 88888.00 2008-11-29 02:36:02.401 334 17501.81 72.82 53880.25 88888.00 2008-11-29 02:36:02.901 334 17501.86 72.80 53880.22 88888.00 2008-11-29 02:36:03.401 334 17501.92 72.79 53880.13 88888.00 2008-11-29 02:36:03.901 334 17501.89 72.80 53880.22 88888.00 2008-11-29 02:36:04.401 334 17501.81 72.78 53880.26 88888.00 2008-11-29 02:36:04.901 334 17501.80 72.76 53880.15 88888.00 2008-11-29 02:36:05.401 334 17501.82 72.79 53880.20 88888.00 2008-11-29 02:36:05.901 334 17501.81 72.82 53880.26 88888.00 2008-11-29 02:36:06.401 334 17501.79 72.86 53880.24 88888.00 2008-11-29 02:36:06.901 334 17501.76 72.86 53880.18 88888.00 2008-11-29 02:36:07.401 334 17501.73 72.89 53880.25 88888.00 2008-11-29 02:36:07.901 334 17501.68 72.83 53880.29 88888.00 2008-11-29 02:36:08.401 334 17501.71 72.83 53880.24 88888.00 2008-11-29 02:36:08.901 334 17501.73 72.85 53880.13 88888.00 2008-11-29 02:36:09.401 334 17501.62 72.87 53880.11 88888.00 2008-11-29 02:36:09.901 334 17501.66 72.83 53880.27 88888.00 2008-11-29 02:36:10.401 334 17501.71 72.79 53880.31 88888.00 2008-11-29 02:36:10.901 334 17501.80 72.74 53880.26 88888.00 2008-11-29 02:36:11.401 334 17501.79 72.79 53880.18 88888.00 2008-11-29 02:36:11.901 334 17501.79 72.79 53880.16 88888.00 2008-11-29 02:36:12.401 334 17501.81 72.72 53880.17 88888.00 2008-11-29 02:36:12.901 334 17501.74 72.72 53880.19 88888.00 2008-11-29 02:36:13.401 334 17501.74 72.72 53880.24 88888.00 2008-11-29 02:36:13.901 334 17501.73 72.73 53880.35 88888.00 2008-11-29 02:36:14.401 334 17501.74 72.68 53880.37 88888.00 2008-11-29 02:36:14.901 334 17501.76 72.71 53880.31 88888.00 2008-11-29 02:36:15.401 334 17501.70 72.68 53880.18 88888.00 2008-11-29 02:36:15.901 334 17501.68 72.60 53880.14 88888.00 2008-11-29 02:36:16.401 334 17501.82 72.59 53880.22 88888.00 2008-11-29 02:36:16.901 334 17501.84 72.58 53880.23 88888.00 2008-11-29 02:36:17.401 334 17501.81 72.60 53880.24 88888.00 2008-11-29 02:36:17.901 334 17501.83 72.58 53880.22 88888.00 2008-11-29 02:36:18.401 334 17501.91 72.60 53880.26 88888.00 2008-11-29 02:36:18.901 334 17501.93 72.57 53880.30 88888.00 2008-11-29 02:36:19.401 334 17501.85 72.57 53880.24 88888.00 2008-11-29 02:36:19.901 334 17501.96 72.66 53880.22 88888.00 2008-11-29 02:36:20.401 334 17501.86 72.68 53880.26 88888.00 2008-11-29 02:36:20.901 334 17501.85 72.67 53880.37 88888.00 2008-11-29 02:36:21.401 334 17501.83 72.62 53880.29 88888.00 2008-11-29 02:36:21.901 334 17501.78 72.63 53880.22 88888.00 2008-11-29 02:36:22.401 334 17501.83 72.58 53880.25 88888.00 2008-11-29 02:36:22.901 334 17501.89 72.58 53880.26 88888.00 2008-11-29 02:36:23.401 334 17501.83 72.57 53880.24 88888.00 2008-11-29 02:36:23.901 334 17501.84 72.54 53880.22 88888.00 2008-11-29 02:36:24.401 334 17501.78 72.57 53880.22 88888.00 2008-11-29 02:36:24.901 334 17501.69 72.54 53880.25 88888.00 2008-11-29 02:36:25.401 334 17501.70 72.51 53880.25 88888.00 2008-11-29 02:36:25.901 334 17501.73 72.53 53880.17 88888.00 2008-11-29 02:36:26.401 334 17501.81 72.53 53880.12 88888.00 2008-11-29 02:36:26.901 334 17501.82 72.50 53880.13 88888.00 2008-11-29 02:36:27.401 334 17501.75 72.52 53880.14 88888.00 2008-11-29 02:36:27.901 334 17501.79 72.46 53880.20 88888.00 2008-11-29 02:36:28.401 334 17501.90 72.41 53880.24 88888.00 2008-11-29 02:36:28.901 334 17501.89 72.40 53880.14 88888.00 2008-11-29 02:36:29.401 334 17501.83 72.38 53880.22 88888.00 2008-11-29 02:36:29.901 334 17501.75 72.38 53880.25 88888.00 2008-11-29 02:36:30.401 334 17501.66 72.44 53880.35 88888.00 2008-11-29 02:36:30.901 334 17501.72 72.43 53880.35 88888.00 2008-11-29 02:36:31.401 334 17501.74 72.46 53880.27 88888.00 2008-11-29 02:36:31.901 334 17501.78 72.46 53880.22 88888.00 2008-11-29 02:36:32.401 334 17501.80 72.42 53880.22 88888.00 2008-11-29 02:36:32.901 334 17501.83 72.42 53880.13 88888.00 2008-11-29 02:36:33.401 334 17501.84 72.40 53880.11 88888.00 2008-11-29 02:36:33.901 334 17501.89 72.46 53880.13 88888.00 2008-11-29 02:36:34.401 334 17501.89 72.44 53880.13 88888.00 2008-11-29 02:36:34.901 334 17501.86 72.38 53880.16 88888.00 2008-11-29 02:36:35.401 334 17501.73 72.37 53880.27 88888.00 2008-11-29 02:36:35.901 334 17501.81 72.38 53880.25 88888.00 2008-11-29 02:36:36.401 334 17501.88 72.39 53880.19 88888.00 2008-11-29 02:36:36.901 334 17501.86 72.28 53880.30 88888.00 2008-11-29 02:36:37.401 334 17501.83 72.29 53880.26 88888.00 2008-11-29 02:36:37.901 334 17501.86 72.31 53880.20 88888.00 2008-11-29 02:36:38.401 334 17501.94 72.33 53880.27 88888.00 2008-11-29 02:36:38.901 334 17501.94 72.24 53880.28 88888.00 2008-11-29 02:36:39.401 334 17501.81 72.21 53880.27 88888.00 2008-11-29 02:36:39.901 334 17501.81 72.21 53880.26 88888.00 2008-11-29 02:36:40.401 334 17501.85 72.23 53880.15 88888.00 2008-11-29 02:36:40.901 334 17501.85 72.20 53880.06 88888.00 2008-11-29 02:36:41.401 334 17501.85 72.15 53880.05 88888.00 2008-11-29 02:36:41.901 334 17501.89 72.19 53880.18 88888.00 2008-11-29 02:36:42.401 334 17501.93 72.21 53880.17 88888.00 2008-11-29 02:36:42.901 334 17501.90 72.23 53880.18 88888.00 2008-11-29 02:36:43.401 334 17501.86 72.20 53880.19 88888.00 2008-11-29 02:36:43.901 334 17501.93 72.19 53880.12 88888.00 2008-11-29 02:36:44.401 334 17501.98 72.22 53880.13 88888.00 2008-11-29 02:36:44.901 334 17502.00 72.20 53880.12 88888.00 2008-11-29 02:36:45.401 334 17502.00 72.17 53880.14 88888.00 2008-11-29 02:36:45.901 334 17501.98 72.17 53880.17 88888.00 2008-11-29 02:36:46.401 334 17502.01 72.19 53880.18 88888.00 2008-11-29 02:36:46.901 334 17502.01 72.19 53880.26 88888.00 2008-11-29 02:36:47.401 334 17502.04 72.12 53880.18 88888.00 2008-11-29 02:36:47.901 334 17502.10 72.12 53880.17 88888.00 2008-11-29 02:36:48.401 334 17502.17 72.19 53880.22 88888.00 2008-11-29 02:36:48.901 334 17502.17 72.19 53880.20 88888.00 2008-11-29 02:36:49.401 334 17502.15 72.18 53880.18 88888.00 2008-11-29 02:36:49.901 334 17502.02 72.11 53880.16 88888.00 2008-11-29 02:36:50.401 334 17502.04 72.19 53880.18 88888.00 2008-11-29 02:36:50.901 334 17502.13 72.19 53880.19 88888.00 2008-11-29 02:36:51.401 334 17502.17 72.21 53880.19 88888.00 2008-11-29 02:36:51.901 334 17502.16 72.22 53880.20 88888.00 2008-11-29 02:36:52.401 334 17502.22 72.19 53880.23 88888.00 2008-11-29 02:36:52.901 334 17502.22 72.19 53880.25 88888.00 2008-11-29 02:36:53.401 334 17502.24 72.20 53880.25 88888.00 2008-11-29 02:36:53.901 334 17502.24 72.19 53880.24 88888.00 2008-11-29 02:36:54.401 334 17502.26 72.17 53880.13 88888.00 2008-11-29 02:36:54.901 334 17502.29 72.18 53880.13 88888.00 2008-11-29 02:36:55.401 334 17502.29 72.12 53880.12 88888.00 2008-11-29 02:36:55.901 334 17502.24 72.14 53880.14 88888.00 2008-11-29 02:36:56.401 334 17502.25 72.11 53880.16 88888.00 2008-11-29 02:36:56.901 334 17502.23 72.09 53880.17 88888.00 2008-11-29 02:36:57.401 334 17502.16 72.10 53880.14 88888.00 2008-11-29 02:36:57.901 334 17502.19 72.10 53880.13 88888.00 2008-11-29 02:36:58.401 334 17502.24 72.02 53880.22 88888.00 2008-11-29 02:36:58.901 334 17502.29 72.02 53880.05 88888.00 2008-11-29 02:36:59.401 334 17502.26 72.08 53880.05 88888.00 2008-11-29 02:36:59.901 334 17502.23 72.14 53880.13 88888.00 2008-11-29 02:37:00.401 334 17502.24 72.11 53880.17 88888.00 2008-11-29 02:37:00.901 334 17502.32 72.07 53880.14 88888.00 2008-11-29 02:37:01.401 334 17502.35 72.12 53880.08 88888.00 2008-11-29 02:37:01.901 334 17502.33 72.19 53880.05 88888.00 2008-11-29 02:37:02.401 334 17502.40 72.11 53880.04 88888.00 2008-11-29 02:37:02.901 334 17502.40 72.08 53880.15 88888.00 2008-11-29 02:37:03.401 334 17502.30 72.05 53880.18 88888.00 2008-11-29 02:37:03.901 334 17502.30 71.98 53880.14 88888.00 2008-11-29 02:37:04.401 334 17502.39 72.05 53880.06 88888.00 2008-11-29 02:37:04.901 334 17502.40 72.05 53880.11 88888.00 2008-11-29 02:37:05.401 334 17502.39 72.03 53880.14 88888.00 2008-11-29 02:37:05.901 334 17502.42 72.01 53880.16 88888.00 2008-11-29 02:37:06.401 334 17502.42 72.03 53880.06 88888.00 2008-11-29 02:37:06.901 334 17502.46 72.02 53880.07 88888.00 2008-11-29 02:37:07.401 334 17502.35 72.04 53880.05 88888.00 2008-11-29 02:37:07.901 334 17502.37 72.07 53880.00 88888.00 2008-11-29 02:37:08.401 334 17502.37 72.04 53879.96 88888.00 2008-11-29 02:37:08.901 334 17502.31 71.95 53879.97 88888.00 2008-11-29 02:37:09.401 334 17502.30 72.04 53879.96 88888.00 2008-11-29 02:37:09.901 334 17502.31 72.09 53879.93 88888.00 2008-11-29 02:37:10.398 334 17502.41 72.03 53879.93 88888.00 2008-11-29 02:37:10.908 334 17502.42 71.95 53879.94 88888.00 2008-11-29 02:37:11.408 334 17502.37 71.98 53879.98 88888.00 2008-11-29 02:37:11.908 334 17502.37 71.93 53879.92 88888.00 2008-11-29 02:37:12.408 334 17502.42 71.95 53879.91 88888.00 2008-11-29 02:37:12.908 334 17502.44 71.94 53879.97 88888.00 2008-11-29 02:37:13.408 334 17502.42 71.99 53880.04 88888.00 2008-11-29 02:37:13.908 334 17502.24 71.98 53880.09 88888.00 2008-11-29 02:37:14.408 334 17502.25 71.94 53880.22 88888.00 2008-11-29 02:37:14.908 334 17502.30 72.02 53880.20 88888.00 2008-11-29 02:37:15.408 334 17502.36 72.03 53880.16 88888.00 2008-11-29 02:37:15.908 334 17502.30 71.96 53880.18 88888.00 2008-11-29 02:37:16.408 334 17502.26 72.01 53880.23 88888.00 2008-11-29 02:37:16.908 334 17502.34 72.03 53880.27 88888.00 2008-11-29 02:37:17.408 334 17502.46 72.08 53880.20 88888.00 2008-11-29 02:37:17.908 334 17502.50 72.02 53880.24 88888.00 2008-11-29 02:37:18.408 334 17502.42 71.98 53880.34 88888.00 2008-11-29 02:37:18.908 334 17502.43 71.98 53880.31 88888.00 2008-11-29 02:37:19.408 334 17502.42 72.02 53880.27 88888.00 2008-11-29 02:37:19.908 334 17502.42 72.03 53880.36 88888.00 2008-11-29 02:37:20.408 334 17502.47 71.98 53880.29 88888.00 2008-11-29 02:37:20.908 334 17502.50 71.95 53880.34 88888.00 2008-11-29 02:37:21.408 334 17502.51 71.93 53880.32 88888.00 2008-11-29 02:37:21.908 334 17502.45 71.96 53880.34 88888.00 2008-11-29 02:37:22.408 334 17502.46 71.98 53880.23 88888.00 2008-11-29 02:37:22.908 334 17502.51 71.95 53880.15 88888.00 2008-11-29 02:37:23.408 334 17502.54 72.01 53880.11 88888.00 2008-11-29 02:37:23.908 334 17502.54 72.02 53880.22 88888.00 2008-11-29 02:37:24.408 334 17502.52 71.95 53880.31 88888.00 2008-11-29 02:37:24.908 334 17502.44 71.94 53880.28 88888.00 2008-11-29 02:37:25.408 334 17502.43 71.90 53880.22 88888.00 2008-11-29 02:37:25.908 334 17502.42 71.85 53880.19 88888.00 2008-11-29 02:37:26.408 334 17502.43 71.88 53880.18 88888.00 2008-11-29 02:37:26.908 334 17502.45 71.86 53880.17 88888.00 2008-11-29 02:37:27.408 334 17502.46 71.85 53880.16 88888.00 2008-11-29 02:37:27.908 334 17502.54 71.88 53880.14 88888.00 2008-11-29 02:37:28.408 334 17502.42 71.85 53880.13 88888.00 2008-11-29 02:37:28.908 334 17502.51 71.82 53880.17 88888.00 2008-11-29 02:37:29.408 334 17502.52 71.88 53880.09 88888.00 2008-11-29 02:37:29.908 334 17502.52 71.90 53880.13 88888.00 2008-11-29 02:37:30.408 334 17502.52 71.88 53880.09 88888.00 2008-11-29 02:37:30.908 334 17502.58 71.89 53880.15 88888.00 2008-11-29 02:37:31.408 334 17502.61 71.91 53880.23 88888.00 2008-11-29 02:37:31.908 334 17502.60 71.90 53880.17 88888.00 2008-11-29 02:37:32.408 334 17502.56 71.91 53880.22 88888.00 2008-11-29 02:37:32.908 334 17502.53 71.91 53880.22 88888.00 2008-11-29 02:37:33.408 334 17502.55 71.90 53880.23 88888.00 2008-11-29 02:37:33.908 334 17502.58 71.86 53880.22 88888.00 2008-11-29 02:37:34.408 334 17502.66 71.88 53880.29 88888.00 2008-11-29 02:37:34.908 334 17502.71 71.90 53880.29 88888.00 2008-11-29 02:37:35.408 334 17502.66 71.89 53880.35 88888.00 2008-11-29 02:37:35.908 334 17502.65 71.92 53880.39 88888.00 2008-11-29 02:37:36.408 334 17502.64 71.92 53880.25 88888.00 2008-11-29 02:37:36.908 334 17502.60 71.93 53880.26 88888.00 2008-11-29 02:37:37.408 334 17502.60 71.91 53880.24 88888.00 2008-11-29 02:37:37.908 334 17502.62 71.88 53880.25 88888.00 2008-11-29 02:37:38.408 334 17502.66 71.86 53880.27 88888.00 2008-11-29 02:37:38.908 334 17502.66 71.84 53880.26 88888.00 2008-11-29 02:37:39.408 334 17502.68 71.82 53880.17 88888.00 2008-11-29 02:37:39.908 334 17502.75 71.85 53880.22 88888.00 2008-11-29 02:37:40.408 334 17502.72 71.84 53880.24 88888.00 2008-11-29 02:37:40.908 334 17502.66 71.82 53880.19 88888.00 2008-11-29 02:37:41.408 334 17502.71 71.79 53880.22 88888.00 2008-11-29 02:37:41.908 334 17502.65 71.82 53880.22 88888.00 2008-11-29 02:37:42.408 334 17502.67 71.81 53880.23 88888.00 2008-11-29 02:37:42.908 334 17502.60 71.81 53880.27 88888.00 2008-11-29 02:37:43.408 334 17502.58 71.84 53880.29 88888.00 2008-11-29 02:37:43.908 334 17502.61 71.83 53880.32 88888.00 2008-11-29 02:37:44.408 334 17502.65 71.79 53880.25 88888.00 2008-11-29 02:37:44.908 334 17502.70 71.73 53880.30 88888.00 2008-11-29 02:37:45.408 334 17502.67 71.71 53880.27 88888.00 2008-11-29 02:37:45.908 334 17502.71 71.75 53880.25 88888.00 2008-11-29 02:37:46.408 334 17502.58 71.72 53880.29 88888.00 2008-11-29 02:37:46.908 334 17502.55 71.66 53880.35 88888.00 2008-11-29 02:37:47.408 334 17502.61 71.66 53880.31 88888.00 2008-11-29 02:37:47.908 334 17502.56 71.70 53880.34 88888.00 2008-11-29 02:37:48.408 334 17502.60 71.61 53880.25 88888.00 2008-11-29 02:37:48.908 334 17502.65 71.59 53880.20 88888.00 2008-11-29 02:37:49.408 334 17502.72 71.62 53880.25 88888.00 2008-11-29 02:37:49.908 334 17502.80 71.62 53880.27 88888.00 2008-11-29 02:37:50.408 334 17502.74 71.61 53880.27 88888.00 2008-11-29 02:37:50.908 334 17502.72 71.51 53880.37 88888.00 2008-11-29 02:37:51.408 334 17502.73 71.55 53880.40 88888.00 2008-11-29 02:37:51.908 334 17502.70 71.57 53880.36 88888.00 2008-11-29 02:37:52.408 334 17502.70 71.60 53880.36 88888.00 2008-11-29 02:37:52.908 334 17502.76 71.64 53880.41 88888.00 2008-11-29 02:37:53.408 334 17502.76 71.63 53880.37 88888.00 2008-11-29 02:37:53.908 334 17502.71 71.62 53880.38 88888.00 2008-11-29 02:37:54.408 334 17502.75 71.61 53880.38 88888.00 2008-11-29 02:37:54.908 334 17502.77 71.59 53880.31 88888.00 2008-11-29 02:37:55.408 334 17502.77 71.62 53880.26 88888.00 2008-11-29 02:37:55.908 334 17502.78 71.65 53880.22 88888.00 2008-11-29 02:37:56.408 334 17502.73 71.60 53880.23 88888.00 2008-11-29 02:37:56.908 334 17502.75 71.60 53880.24 88888.00 2008-11-29 02:37:57.408 334 17502.81 71.66 53880.29 88888.00 2008-11-29 02:37:57.908 334 17502.78 71.65 53880.20 88888.00 2008-11-29 02:37:58.408 334 17502.74 71.54 53880.20 88888.00 2008-11-29 02:37:58.908 334 17502.76 71.59 53880.04 88888.00 2008-11-29 02:37:59.408 334 17502.76 71.60 53880.12 88888.00 2008-11-29 02:37:59.908 334 17502.71 71.63 53880.11 88888.00 2008-11-29 02:38:00.408 334 17502.67 71.60 53880.14 88888.00 2008-11-29 02:38:00.908 334 17502.75 71.57 53880.16 88888.00 2008-11-29 02:38:01.408 334 17502.71 71.61 53880.28 88888.00 2008-11-29 02:38:01.908 334 17502.76 71.60 53880.25 88888.00 2008-11-29 02:38:02.408 334 17502.80 71.59 53880.19 88888.00 2008-11-29 02:38:02.908 334 17502.83 71.61 53880.19 88888.00 2008-11-29 02:38:03.408 334 17502.81 71.56 53880.17 88888.00 2008-11-29 02:38:03.908 334 17502.74 71.52 53880.16 88888.00 2008-11-29 02:38:04.408 334 17502.72 71.60 53880.14 88888.00 2008-11-29 02:38:04.908 334 17502.73 71.65 53880.09 88888.00 2008-11-29 02:38:05.408 334 17502.80 71.72 53880.06 88888.00 2008-11-29 02:38:05.908 334 17502.81 71.71 53880.17 88888.00 2008-11-29 02:38:06.408 334 17502.76 71.70 53880.12 88888.00 2008-11-29 02:38:06.908 334 17502.84 71.66 53880.15 88888.00 2008-11-29 02:38:07.408 334 17502.95 71.57 53880.19 88888.00 2008-11-29 02:38:07.908 334 17502.88 71.55 53880.26 88888.00 2008-11-29 02:38:08.408 334 17502.76 71.57 53880.20 88888.00 2008-11-29 02:38:08.908 334 17502.78 71.53 53880.24 88888.00 2008-11-29 02:38:09.408 334 17502.78 71.49 53880.15 88888.00 2008-11-29 02:38:09.908 334 17502.80 71.54 53880.23 88888.00 2008-11-29 02:38:10.408 334 17502.74 71.57 53880.19 88888.00 2008-11-29 02:38:10.908 334 17502.75 71.60 53880.23 88888.00 2008-11-29 02:38:11.408 334 17502.85 71.57 53880.19 88888.00 2008-11-29 02:38:11.908 334 17502.83 71.60 53880.14 88888.00 2008-11-29 02:38:12.408 334 17502.77 71.66 53880.19 88888.00 2008-11-29 02:38:12.908 334 17502.75 71.69 53880.25 88888.00 2008-11-29 02:38:13.408 334 17502.82 71.72 53880.23 88888.00 2008-11-29 02:38:13.908 334 17502.83 71.71 53880.20 88888.00 2008-11-29 02:38:14.408 334 17502.78 71.69 53880.18 88888.00 2008-11-29 02:38:14.908 334 17502.86 71.69 53880.20 88888.00 2008-11-29 02:38:15.408 334 17502.86 71.65 53880.22 88888.00 2008-11-29 02:38:15.908 334 17502.85 71.68 53880.27 88888.00 2008-11-29 02:38:16.408 334 17502.88 71.71 53880.19 88888.00 2008-11-29 02:38:16.908 334 17502.88 71.71 53880.15 88888.00 2008-11-29 02:38:17.408 334 17502.87 71.70 53880.13 88888.00 2008-11-29 02:38:17.908 334 17502.90 71.78 53880.15 88888.00 2008-11-29 02:38:18.408 334 17502.87 71.70 53880.13 88888.00 2008-11-29 02:38:18.908 334 17502.84 71.66 53880.17 88888.00 2008-11-29 02:38:19.408 334 17502.80 71.64 53880.11 88888.00 2008-11-29 02:38:19.908 334 17502.76 71.66 53880.06 88888.00 2008-11-29 02:38:20.408 334 17502.80 71.82 53880.15 88888.00 2008-11-29 02:38:20.908 334 17502.77 71.86 53880.20 88888.00 2008-11-29 02:38:21.408 334 17502.77 71.86 53880.14 88888.00 2008-11-29 02:38:21.908 334 17502.77 71.89 53880.03 88888.00 2008-11-29 02:38:22.408 334 17502.77 71.95 53880.07 88888.00 2008-11-29 02:38:22.908 334 17502.80 71.89 53880.11 88888.00 2008-11-29 02:38:23.408 334 17502.77 71.84 53880.11 88888.00 2008-11-29 02:38:23.908 334 17502.76 71.89 53880.03 88888.00 2008-11-29 02:38:24.408 334 17502.85 71.93 53880.11 88888.00 2008-11-29 02:38:24.908 334 17502.86 71.99 53880.09 88888.00 2008-11-29 02:38:25.408 334 17502.78 71.98 53880.18 88888.00 2008-11-29 02:38:25.908 334 17502.82 71.91 53880.28 88888.00 2008-11-29 02:38:26.408 334 17502.76 71.81 53880.28 88888.00 2008-11-29 02:38:26.908 334 17502.73 71.84 53880.27 88888.00 2008-11-29 02:38:27.408 334 17502.76 71.86 53880.25 88888.00 2008-11-29 02:38:27.908 334 17502.77 71.91 53880.26 88888.00 2008-11-29 02:38:28.408 334 17502.77 71.99 53880.13 88888.00 2008-11-29 02:38:28.908 334 17502.73 72.07 53880.16 88888.00 2008-11-29 02:38:29.408 334 17502.68 72.04 53880.18 88888.00 2008-11-29 02:38:29.908 334 17502.78 71.96 53880.13 88888.00 2008-11-29 02:38:30.408 334 17502.85 71.98 53880.17 88888.00 2008-11-29 02:38:30.908 334 17502.81 71.96 53880.20 88888.00 2008-11-29 02:38:31.408 334 17502.74 72.02 53880.17 88888.00 2008-11-29 02:38:31.908 334 17502.82 72.00 53880.16 88888.00 2008-11-29 02:38:32.408 334 17502.83 71.99 53880.11 88888.00 2008-11-29 02:38:32.908 334 17502.80 72.02 53880.23 88888.00 2008-11-29 02:38:33.408 334 17502.83 72.05 53880.24 88888.00 2008-11-29 02:38:33.908 334 17502.84 72.04 53880.20 88888.00 2008-11-29 02:38:34.408 334 17502.80 72.02 53880.25 88888.00 2008-11-29 02:38:34.908 334 17502.71 72.04 53880.28 88888.00 2008-11-29 02:38:35.408 334 17502.77 72.02 53880.26 88888.00 2008-11-29 02:38:35.908 334 17502.88 72.00 53880.28 88888.00 2008-11-29 02:38:36.408 334 17502.87 71.99 53880.26 88888.00 2008-11-29 02:38:36.908 334 17502.82 71.96 53880.23 88888.00 2008-11-29 02:38:37.408 334 17502.78 71.93 53880.15 88888.00 2008-11-29 02:38:37.908 334 17502.77 71.94 53880.25 88888.00 2008-11-29 02:38:38.408 334 17502.84 71.92 53880.22 88888.00 2008-11-29 02:38:38.908 334 17502.76 71.96 53880.19 88888.00 2008-11-29 02:38:39.408 334 17502.71 71.93 53880.16 88888.00 2008-11-29 02:38:39.908 334 17502.71 71.98 53880.17 88888.00 2008-11-29 02:38:40.408 334 17502.68 72.00 53880.18 88888.00 2008-11-29 02:38:40.908 334 17502.66 72.07 53880.25 88888.00 2008-11-29 02:38:41.408 334 17502.68 72.08 53880.28 88888.00 2008-11-29 02:38:41.908 334 17502.68 72.08 53880.22 88888.00 2008-11-29 02:38:42.408 334 17502.76 72.11 53880.15 88888.00 2008-11-29 02:38:42.908 334 17502.87 72.17 53880.22 88888.00 2008-11-29 02:38:43.408 334 17502.85 72.17 53880.18 88888.00 2008-11-29 02:38:43.908 334 17502.83 72.12 53880.16 88888.00 2008-11-29 02:38:44.408 334 17502.87 72.13 53880.08 88888.00 2008-11-29 02:38:44.908 334 17502.83 72.09 53880.04 88888.00 2008-11-29 02:38:45.408 334 17502.77 72.11 53880.04 88888.00 2008-11-29 02:38:45.908 334 17502.77 72.17 53880.15 88888.00 2008-11-29 02:38:46.408 334 17502.73 72.17 53880.15 88888.00 2008-11-29 02:38:46.908 334 17502.73 72.21 53880.16 88888.00 2008-11-29 02:38:47.408 334 17502.76 72.15 53880.22 88888.00 2008-11-29 02:38:47.908 334 17502.81 72.13 53880.09 88888.00 2008-11-29 02:38:48.408 334 17502.81 72.18 53880.14 88888.00 2008-11-29 02:38:48.908 334 17502.77 72.19 53880.08 88888.00 2008-11-29 02:38:49.408 334 17502.78 72.22 53880.18 88888.00 2008-11-29 02:38:49.908 334 17502.77 72.19 53880.28 88888.00 2008-11-29 02:38:50.408 334 17502.73 72.23 53880.30 88888.00 2008-11-29 02:38:50.908 334 17502.80 72.21 53880.39 88888.00 2008-11-29 02:38:51.408 334 17502.83 72.22 53880.32 88888.00 2008-11-29 02:38:51.908 334 17502.78 72.30 53880.26 88888.00 2008-11-29 02:38:52.408 334 17502.80 72.32 53880.30 88888.00 2008-11-29 02:38:52.908 334 17502.85 72.31 53880.26 88888.00 2008-11-29 02:38:53.408 334 17502.88 72.34 53880.18 88888.00 2008-11-29 02:38:53.908 334 17502.88 72.37 53880.15 88888.00 2008-11-29 02:38:54.408 334 17502.95 72.33 53880.20 88888.00 2008-11-29 02:38:54.908 334 17502.90 72.33 53880.28 88888.00 2008-11-29 02:38:55.408 334 17502.86 72.32 53880.25 88888.00 2008-11-29 02:38:55.908 334 17502.87 72.35 53880.26 88888.00 2008-11-29 02:38:56.408 334 17502.97 72.34 53880.26 88888.00 2008-11-29 02:38:56.908 334 17502.93 72.32 53880.31 88888.00 2008-11-29 02:38:57.408 334 17502.87 72.43 53880.34 88888.00 2008-11-29 02:38:57.908 334 17502.88 72.48 53880.28 88888.00 2008-11-29 02:38:58.408 334 17502.95 72.49 53880.14 88888.00 2008-11-29 02:38:58.908 334 17502.86 72.44 53880.29 88888.00 2008-11-29 02:38:59.408 334 17502.84 72.43 53880.30 88888.00 2008-11-29 02:38:59.908 334 17502.93 72.47 53880.28 88888.00 2008-11-29 02:39:00.408 334 17503.00 72.48 53880.29 88888.00 2008-11-29 02:39:00.908 334 17502.86 72.51 53880.26 88888.00 2008-11-29 02:39:01.408 334 17502.82 72.47 53880.22 88888.00 2008-11-29 02:39:01.908 334 17502.92 72.46 53880.19 88888.00 2008-11-29 02:39:02.408 334 17502.94 72.43 53880.23 88888.00 2008-11-29 02:39:02.908 334 17502.87 72.46 53880.30 88888.00 2008-11-29 02:39:03.408 334 17502.91 72.48 53880.32 88888.00 2008-11-29 02:39:03.908 334 17502.86 72.51 53880.26 88888.00 2008-11-29 02:39:04.408 334 17502.86 72.50 53880.25 88888.00 2008-11-29 02:39:04.908 334 17502.86 72.58 53880.27 88888.00 2008-11-29 02:39:05.408 334 17502.84 72.60 53880.28 88888.00 2008-11-29 02:39:05.908 334 17502.84 72.61 53880.15 88888.00 2008-11-29 02:39:06.408 334 17502.87 72.63 53880.18 88888.00 2008-11-29 02:39:06.908 334 17502.87 72.68 53880.29 88888.00 2008-11-29 02:39:07.408 334 17502.88 72.60 53880.25 88888.00 2008-11-29 02:39:07.908 334 17502.86 72.60 53880.24 88888.00 2008-11-29 02:39:08.408 334 17502.78 72.60 53880.28 88888.00 2008-11-29 02:39:08.908 334 17502.75 72.61 53880.25 88888.00 2008-11-29 02:39:09.408 334 17502.76 72.66 53880.17 88888.00 2008-11-29 02:39:09.908 334 17502.87 72.70 53880.13 88888.00 2008-11-29 02:39:10.408 334 17502.90 72.68 53880.19 88888.00 2008-11-29 02:39:10.908 334 17502.87 72.64 53880.18 88888.00 2008-11-29 02:39:11.408 334 17502.91 72.68 53880.17 88888.00 2008-11-29 02:39:11.908 334 17502.90 72.63 53880.14 88888.00 2008-11-29 02:39:12.408 334 17502.95 72.69 53880.14 88888.00 2008-11-29 02:39:12.908 334 17502.94 72.68 53880.22 88888.00 2008-11-29 02:39:13.408 334 17502.92 72.73 53880.20 88888.00 2008-11-29 02:39:13.908 334 17502.95 72.82 53880.29 88888.00 2008-11-29 02:39:14.408 334 17502.95 72.89 53880.32 88888.00 2008-11-29 02:39:14.908 334 17502.94 72.89 53880.22 88888.00 2008-11-29 02:39:15.408 334 17502.86 72.87 53880.27 88888.00 2008-11-29 02:39:15.908 334 17502.84 72.92 53880.32 88888.00 2008-11-29 02:39:16.408 334 17502.85 73.00 53880.25 88888.00 2008-11-29 02:39:16.908 334 17502.90 72.97 53880.19 88888.00 2008-11-29 02:39:17.408 334 17502.87 72.90 53880.30 88888.00 2008-11-29 02:39:17.908 334 17502.85 72.83 53880.22 88888.00 2008-11-29 02:39:18.408 334 17502.78 72.87 53880.22 88888.00 2008-11-29 02:39:18.908 334 17502.77 72.87 53880.24 88888.00 2008-11-29 02:39:19.408 334 17502.83 72.92 53880.27 88888.00 2008-11-29 02:39:19.908 334 17502.86 72.95 53880.37 88888.00 2008-11-29 02:39:20.408 334 17502.80 72.90 53880.36 88888.00 2008-11-29 02:39:20.908 334 17502.81 72.92 53880.42 88888.00 2008-11-29 02:39:21.408 334 17502.75 72.89 53880.27 88888.00 2008-11-29 02:39:21.908 334 17502.68 72.87 53880.29 88888.00 2008-11-29 02:39:22.408 334 17502.71 72.93 53880.28 88888.00 2008-11-29 02:39:22.908 334 17502.76 72.97 53880.40 88888.00 2008-11-29 02:39:23.408 334 17502.78 72.97 53880.45 88888.00 2008-11-29 02:39:23.908 334 17502.77 73.00 53880.35 88888.00 2008-11-29 02:39:24.408 334 17502.81 73.07 53880.27 88888.00 2008-11-29 02:39:24.908 334 17502.75 73.07 53880.28 88888.00 2008-11-29 02:39:25.408 334 17502.74 73.02 53880.30 88888.00 2008-11-29 02:39:25.908 334 17502.68 73.01 53880.37 88888.00 2008-11-29 02:39:26.408 334 17502.63 73.01 53880.39 88888.00 2008-11-29 02:39:26.908 334 17502.68 73.02 53880.38 88888.00 2008-11-29 02:39:27.408 334 17502.72 73.09 53880.41 88888.00 2008-11-29 02:39:27.908 334 17502.70 73.12 53880.46 88888.00 2008-11-29 02:39:28.408 334 17502.65 73.13 53880.41 88888.00 2008-11-29 02:39:28.908 334 17502.64 73.18 53880.43 88888.00 2008-11-29 02:39:29.408 334 17502.61 73.25 53880.40 88888.00 2008-11-29 02:39:29.908 334 17502.61 73.24 53880.38 88888.00 2008-11-29 02:39:30.408 334 17502.61 73.19 53880.39 88888.00 2008-11-29 02:39:30.908 334 17502.62 73.26 53880.39 88888.00 2008-11-29 02:39:31.408 334 17502.58 73.30 53880.47 88888.00 2008-11-29 02:39:31.908 334 17502.60 73.35 53880.46 88888.00 2008-11-29 02:39:32.408 334 17502.58 73.32 53880.42 88888.00 2008-11-29 02:39:32.908 334 17502.54 73.31 53880.47 88888.00 2008-11-29 02:39:33.408 334 17502.46 73.32 53880.54 88888.00 2008-11-29 02:39:33.908 334 17502.50 73.25 53880.48 88888.00 2008-11-29 02:39:34.408 334 17502.52 73.30 53880.36 88888.00 2008-11-29 02:39:34.908 334 17502.47 73.38 53880.38 88888.00 2008-11-29 02:39:35.408 334 17502.43 73.35 53880.37 88888.00 2008-11-29 02:39:35.908 334 17502.46 73.29 53880.32 88888.00 2008-11-29 02:39:36.408 334 17502.47 73.30 53880.45 88888.00 2008-11-29 02:39:36.908 334 17502.41 73.31 53880.50 88888.00 2008-11-29 02:39:37.408 334 17502.46 73.31 53880.53 88888.00 2008-11-29 02:39:37.908 334 17502.43 73.34 53880.48 88888.00 2008-11-29 02:39:38.408 334 17502.43 73.45 53880.46 88888.00 2008-11-29 02:39:38.908 334 17502.42 73.47 53880.45 88888.00 2008-11-29 02:39:39.408 334 17502.45 73.45 53880.49 88888.00 2008-11-29 02:39:39.908 334 17502.44 73.45 53880.45 88888.00 2008-11-29 02:39:40.408 334 17502.41 73.38 53880.40 88888.00 2008-11-29 02:39:40.908 334 17502.39 73.35 53880.40 88888.00 2008-11-29 02:39:41.408 334 17502.42 73.36 53880.52 88888.00 2008-11-29 02:39:41.908 334 17502.32 73.38 53880.49 88888.00 2008-11-29 02:39:42.408 334 17502.37 73.38 53880.41 88888.00 2008-11-29 02:39:42.908 334 17502.40 73.36 53880.36 88888.00 2008-11-29 02:39:43.408 334 17502.35 73.38 53880.36 88888.00 2008-11-29 02:39:43.908 334 17502.36 73.34 53880.34 88888.00 2008-11-29 02:39:44.408 334 17502.45 73.37 53880.32 88888.00 2008-11-29 02:39:44.908 334 17502.46 73.32 53880.41 88888.00 2008-11-29 02:39:45.408 334 17502.41 73.32 53880.43 88888.00 2008-11-29 02:39:45.908 334 17502.40 73.27 53880.42 88888.00 2008-11-29 02:39:46.408 334 17502.46 73.31 53880.48 88888.00 2008-11-29 02:39:46.908 334 17502.52 73.34 53880.47 88888.00 2008-11-29 02:39:47.408 334 17502.47 73.36 53880.47 88888.00 2008-11-29 02:39:47.908 334 17502.39 73.39 53880.45 88888.00 2008-11-29 02:39:48.408 334 17502.37 73.36 53880.51 88888.00 2008-11-29 02:39:48.908 334 17502.37 73.32 53880.47 88888.00 2008-11-29 02:39:49.408 334 17502.44 73.29 53880.40 88888.00 2008-11-29 02:39:49.908 334 17502.43 73.32 53880.47 88888.00 2008-11-29 02:39:50.408 334 17502.40 73.34 53880.48 88888.00 2008-11-29 02:39:50.908 334 17502.32 73.35 53880.46 88888.00 2008-11-29 02:39:51.408 334 17502.30 73.29 53880.40 88888.00 2008-11-29 02:39:51.908 334 17502.29 73.26 53880.36 88888.00 2008-11-29 02:39:52.408 334 17502.29 73.18 53880.40 88888.00 2008-11-29 02:39:52.908 334 17502.31 73.18 53880.50 88888.00 2008-11-29 02:39:53.408 334 17502.29 73.15 53880.49 88888.00 2008-11-29 02:39:53.908 334 17502.33 73.10 53880.43 88888.00 2008-11-29 02:39:54.408 334 17502.33 73.16 53880.42 88888.00 2008-11-29 02:39:54.908 334 17502.37 73.20 53880.41 88888.00 2008-11-29 02:39:55.408 334 17502.41 73.18 53880.40 88888.00 2008-11-29 02:39:55.908 334 17502.40 73.20 53880.38 88888.00 2008-11-29 02:39:56.408 334 17502.33 73.17 53880.49 88888.00 2008-11-29 02:39:56.908 334 17502.20 73.19 53880.50 88888.00 2008-11-29 02:39:57.408 334 17502.21 73.18 53880.48 88888.00 2008-11-29 02:39:57.908 334 17502.23 73.18 53880.57 88888.00 2008-11-29 02:39:58.408 334 17502.19 73.12 53880.54 88888.00 2008-11-29 02:39:58.908 334 17502.25 73.00 53880.54 88888.00 2008-11-29 02:39:59.408 334 17502.31 73.05 53880.58 88888.00 2008-11-29 02:39:59.908 334 17502.33 73.10 53880.62 88888.00 2008-11-29 02:40:00.408 334 17502.32 73.08 53880.61 88888.00 2008-11-29 02:40:00.908 334 17502.25 73.09 53880.57 88888.00 2008-11-29 02:40:01.408 334 17502.23 73.11 53880.51 88888.00 2008-11-29 02:40:01.908 334 17502.21 73.17 53880.53 88888.00 2008-11-29 02:40:02.408 334 17502.20 73.12 53880.56 88888.00 2008-11-29 02:40:02.908 334 17502.19 73.10 53880.59 88888.00 2008-11-29 02:40:03.408 334 17502.17 73.18 53880.57 88888.00 2008-11-29 02:40:03.908 334 17502.17 73.17 53880.58 88888.00 2008-11-29 02:40:04.408 334 17502.15 73.07 53880.51 88888.00 2008-11-29 02:40:04.908 334 17502.16 73.08 53880.51 88888.00 2008-11-29 02:40:05.405 334 17502.11 73.10 53880.67 88888.00 2008-11-29 02:40:05.905 334 17502.14 73.06 53880.72 88888.00 2008-11-29 02:40:06.405 334 17502.16 73.07 53880.73 88888.00 2008-11-29 02:40:06.905 334 17502.15 73.10 53880.68 88888.00 2008-11-29 02:40:07.405 334 17502.23 73.09 53880.46 88888.00 2008-11-29 02:40:07.905 334 17502.29 73.09 53880.41 88888.00 2008-11-29 02:40:08.405 334 17502.29 72.99 53880.53 88888.00 2008-11-29 02:40:08.905 334 17502.21 72.97 53880.60 88888.00 2008-11-29 02:40:09.405 334 17502.10 73.02 53880.58 88888.00 2008-11-29 02:40:09.905 334 17502.15 72.99 53880.51 88888.00 2008-11-29 02:40:10.405 334 17502.19 72.98 53880.49 88888.00 2008-11-29 02:40:10.905 334 17502.25 73.00 53880.57 88888.00 2008-11-29 02:40:11.405 334 17502.26 73.01 53880.58 88888.00 2008-11-29 02:40:11.905 334 17502.32 72.95 53880.51 88888.00 2008-11-29 02:40:12.405 334 17502.25 72.91 53880.48 88888.00 2008-11-29 02:40:12.905 334 17502.19 73.01 53880.53 88888.00 2008-11-29 02:40:13.405 334 17502.20 73.00 53880.65 88888.00 2008-11-29 02:40:13.905 334 17502.13 72.97 53880.65 88888.00 2008-11-29 02:40:14.405 334 17502.04 72.95 53880.57 88888.00 2008-11-29 02:40:14.905 334 17502.02 72.92 53880.56 88888.00 2008-11-29 02:40:15.405 334 17502.09 72.97 53880.56 88888.00 2008-11-29 02:40:15.905 334 17502.11 73.00 53880.60 88888.00 2008-11-29 02:40:16.405 334 17502.25 72.97 53880.59 88888.00 2008-11-29 02:40:16.905 334 17502.32 72.97 53880.57 88888.00 2008-11-29 02:40:17.405 334 17502.27 72.98 53880.59 88888.00 2008-11-29 02:40:17.905 334 17502.23 72.91 53880.57 88888.00 2008-11-29 02:40:18.405 334 17502.22 72.90 53880.53 88888.00 2008-11-29 02:40:18.905 334 17502.20 72.93 53880.56 88888.00 2008-11-29 02:40:19.405 334 17502.15 72.86 53880.56 88888.00 2008-11-29 02:40:19.905 334 17502.21 72.91 53880.54 88888.00 2008-11-29 02:40:20.405 334 17502.15 72.88 53880.48 88888.00 2008-11-29 02:40:20.905 334 17502.11 72.93 53880.50 88888.00 2008-11-29 02:40:21.405 334 17502.07 72.92 53880.49 88888.00 2008-11-29 02:40:21.905 334 17502.03 72.87 53880.48 88888.00 2008-11-29 02:40:22.405 334 17502.01 72.90 53880.49 88888.00 2008-11-29 02:40:22.905 334 17502.04 72.89 53880.53 88888.00 2008-11-29 02:40:23.405 334 17502.13 72.83 53880.46 88888.00 2008-11-29 02:40:23.905 334 17502.14 72.86 53880.47 88888.00 2008-11-29 02:40:24.405 334 17502.12 72.89 53880.46 88888.00 2008-11-29 02:40:24.905 334 17502.10 72.83 53880.45 88888.00 2008-11-29 02:40:25.405 334 17502.03 72.83 53880.41 88888.00 2008-11-29 02:40:25.905 334 17501.96 72.82 53880.37 88888.00 2008-11-29 02:40:26.405 334 17502.04 72.87 53880.41 88888.00 2008-11-29 02:40:26.905 334 17502.02 72.83 53880.46 88888.00 2008-11-29 02:40:27.405 334 17502.03 72.79 53880.45 88888.00 2008-11-29 02:40:27.905 334 17502.06 72.76 53880.43 88888.00 2008-11-29 02:40:28.405 334 17502.06 72.68 53880.48 88888.00 2008-11-29 02:40:28.905 334 17502.03 72.68 53880.43 88888.00 2008-11-29 02:40:29.405 334 17502.01 72.73 53880.49 88888.00 2008-11-29 02:40:29.905 334 17502.04 72.71 53880.36 88888.00 2008-11-29 02:40:30.405 334 17502.11 72.63 53880.36 88888.00 2008-11-29 02:40:30.905 334 17502.06 72.63 53880.45 88888.00 2008-11-29 02:40:31.405 334 17502.09 72.70 53880.47 88888.00 2008-11-29 02:40:31.905 334 17502.12 72.70 53880.47 88888.00 2008-11-29 02:40:32.405 334 17502.14 72.68 53880.51 88888.00 2008-11-29 02:40:32.905 334 17502.10 72.68 53880.49 88888.00 2008-11-29 02:40:33.405 334 17502.16 72.73 53880.42 88888.00 2008-11-29 02:40:33.905 334 17502.17 72.78 53880.40 88888.00 2008-11-29 02:40:34.405 334 17502.23 72.82 53880.48 88888.00 2008-11-29 02:40:34.905 334 17502.20 72.87 53880.54 88888.00 2008-11-29 02:40:35.405 334 17502.11 72.85 53880.51 88888.00 2008-11-29 02:40:35.905 334 17502.06 72.81 53880.48 88888.00 2008-11-29 02:40:36.405 334 17501.96 72.81 53880.50 88888.00 2008-11-29 02:40:36.905 334 17501.96 72.76 53880.46 88888.00 2008-11-29 02:40:37.405 334 17501.93 72.76 53880.39 88888.00 2008-11-29 02:40:37.905 334 17501.89 72.81 53880.43 88888.00 2008-11-29 02:40:38.405 334 17501.90 72.81 53880.47 88888.00 2008-11-29 02:40:38.905 334 17502.00 72.77 53880.48 88888.00 2008-11-29 02:40:39.405 334 17502.02 72.73 53880.47 88888.00 2008-11-29 02:40:39.905 334 17502.05 72.72 53880.47 88888.00 2008-11-29 02:40:40.405 334 17502.10 72.70 53880.47 88888.00 2008-11-29 02:40:40.905 334 17502.11 72.70 53880.47 88888.00 2008-11-29 02:40:41.405 334 17502.06 72.64 53880.47 88888.00 2008-11-29 02:40:41.905 334 17501.98 72.63 53880.49 88888.00 2008-11-29 02:40:42.405 334 17501.96 72.61 53880.39 88888.00 2008-11-29 02:40:42.905 334 17502.02 72.59 53880.39 88888.00 2008-11-29 02:40:43.405 334 17501.98 72.57 53880.43 88888.00 2008-11-29 02:40:43.905 334 17501.91 72.53 53880.40 88888.00 2008-11-29 02:40:44.405 334 17502.00 72.52 53880.38 88888.00 2008-11-29 02:40:44.905 334 17501.99 72.51 53880.38 88888.00 2008-11-29 02:40:45.405 334 17502.01 72.56 53880.37 88888.00 2008-11-29 02:40:45.905 334 17502.06 72.53 53880.39 88888.00 2008-11-29 02:40:46.405 334 17501.96 72.49 53880.35 88888.00 2008-11-29 02:40:46.905 334 17501.93 72.42 53880.35 88888.00 2008-11-29 02:40:47.405 334 17501.99 72.39 53880.34 88888.00 2008-11-29 02:40:47.905 334 17501.96 72.41 53880.34 88888.00 2008-11-29 02:40:48.405 334 17502.00 72.47 53880.24 88888.00 2008-11-29 02:40:48.905 334 17502.00 72.52 53880.22 88888.00 2008-11-29 02:40:49.405 334 17501.98 72.53 53880.19 88888.00 2008-11-29 02:40:49.905 334 17501.83 72.53 53880.15 88888.00 2008-11-29 02:40:50.405 334 17501.79 72.49 53880.22 88888.00 2008-11-29 02:40:50.905 334 17501.88 72.50 53880.31 88888.00 2008-11-29 02:40:51.405 334 17501.89 72.49 53880.27 88888.00 2008-11-29 02:40:51.905 334 17501.86 72.48 53880.39 88888.00 2008-11-29 02:40:52.405 334 17501.88 72.40 53880.39 88888.00 2008-11-29 02:40:52.905 334 17501.89 72.42 53880.34 88888.00 2008-11-29 02:40:53.405 334 17501.88 72.47 53880.38 88888.00 2008-11-29 02:40:53.905 334 17501.85 72.42 53880.37 88888.00 2008-11-29 02:40:54.405 334 17501.81 72.42 53880.45 88888.00 2008-11-29 02:40:54.905 334 17501.79 72.43 53880.40 88888.00 2008-11-29 02:40:55.405 334 17501.79 72.46 53880.31 88888.00 2008-11-29 02:40:55.905 334 17501.83 72.42 53880.36 88888.00 2008-11-29 02:40:56.405 334 17501.80 72.39 53880.41 88888.00 2008-11-29 02:40:56.905 334 17501.78 72.35 53880.40 88888.00 2008-11-29 02:40:57.405 334 17501.72 72.27 53880.40 88888.00 2008-11-29 02:40:57.905 334 17501.72 72.23 53880.43 88888.00 2008-11-29 02:40:58.405 334 17501.71 72.24 53880.45 88888.00 2008-11-29 02:40:58.905 334 17501.66 72.24 53880.49 88888.00 2008-11-29 02:40:59.405 334 17501.70 72.24 53880.47 88888.00 2008-11-29 02:40:59.905 334 17501.75 72.25 53880.40 88888.00 2008-11-29 02:41:00.405 334 17501.76 72.25 53880.28 88888.00 2008-11-29 02:41:00.905 334 17501.75 72.21 53880.29 88888.00 2008-11-29 02:41:01.405 334 17501.70 72.22 53880.35 88888.00 2008-11-29 02:41:01.905 334 17501.68 72.22 53880.34 88888.00 2008-11-29 02:41:02.405 334 17501.72 72.20 53880.40 88888.00 2008-11-29 02:41:02.905 334 17501.72 72.20 53880.37 88888.00 2008-11-29 02:41:03.405 334 17501.71 72.24 53880.45 88888.00 2008-11-29 02:41:03.905 334 17501.80 72.24 53880.43 88888.00 2008-11-29 02:41:04.405 334 17501.79 72.20 53880.50 88888.00 2008-11-29 02:41:04.905 334 17501.78 72.20 53880.49 88888.00 2008-11-29 02:41:05.405 334 17501.80 72.22 53880.48 88888.00 2008-11-29 02:41:05.905 334 17501.75 72.20 53880.35 88888.00 2008-11-29 02:41:06.405 334 17501.72 72.18 53880.36 88888.00 2008-11-29 02:41:06.905 334 17501.84 72.22 53880.43 88888.00 2008-11-29 02:41:07.405 334 17501.84 72.20 53880.42 88888.00 2008-11-29 02:41:07.905 334 17501.83 72.23 53880.45 88888.00 2008-11-29 02:41:08.405 334 17501.90 72.22 53880.46 88888.00 2008-11-29 02:41:08.905 334 17501.92 72.22 53880.38 88888.00 2008-11-29 02:41:09.405 334 17501.79 72.22 53880.42 88888.00 2008-11-29 02:41:09.905 334 17501.68 72.22 53880.54 88888.00 2008-11-29 02:41:10.405 334 17501.69 72.19 53880.61 88888.00 2008-11-29 02:41:10.905 334 17501.76 72.19 53880.56 88888.00 2008-11-29 02:41:11.405 334 17501.78 72.17 53880.52 88888.00 2008-11-29 02:41:11.905 334 17501.78 72.17 53880.57 88888.00 2008-11-29 02:41:12.405 334 17501.74 72.19 53880.49 88888.00 2008-11-29 02:41:12.905 334 17501.76 72.10 53880.47 88888.00 2008-11-29 02:41:13.405 334 17501.79 72.10 53880.42 88888.00 2008-11-29 02:41:13.905 334 17501.75 72.23 53880.42 88888.00 2008-11-29 02:41:14.405 334 17501.76 72.27 53880.34 88888.00 2008-11-29 02:41:14.905 334 17501.85 72.17 53880.38 88888.00 2008-11-29 02:41:15.405 334 17501.81 72.19 53880.30 88888.00 2008-11-29 02:41:15.905 334 17501.75 72.14 53880.38 88888.00 2008-11-29 02:41:16.405 334 17501.62 72.19 53880.30 88888.00 2008-11-29 02:41:16.905 334 17501.63 72.21 53880.28 88888.00 2008-11-29 02:41:17.405 334 17501.63 72.24 53880.32 88888.00 2008-11-29 02:41:17.905 334 17501.62 72.29 53880.36 88888.00 2008-11-29 02:41:18.405 334 17501.66 72.30 53880.41 88888.00 2008-11-29 02:41:18.905 334 17501.69 72.31 53880.39 88888.00 2008-11-29 02:41:19.405 334 17501.66 72.39 53880.39 88888.00 2008-11-29 02:41:19.905 334 17501.68 72.37 53880.32 88888.00 2008-11-29 02:41:20.405 334 17501.59 72.30 53880.38 88888.00 2008-11-29 02:41:20.905 334 17501.63 72.29 53880.37 88888.00 2008-11-29 02:41:21.405 334 17501.58 72.31 53880.30 88888.00 2008-11-29 02:41:21.905 334 17501.49 72.29 53880.30 88888.00 2008-11-29 02:41:22.405 334 17501.48 72.24 53880.29 88888.00 2008-11-29 02:41:22.905 334 17501.51 72.27 53880.32 88888.00 2008-11-29 02:41:23.405 334 17501.59 72.29 53880.26 88888.00 2008-11-29 02:41:23.905 334 17501.61 72.30 53880.26 88888.00 2008-11-29 02:41:24.405 334 17501.53 72.22 53880.25 88888.00 2008-11-29 02:41:24.905 334 17501.47 72.19 53880.19 88888.00 2008-11-29 02:41:25.405 334 17501.51 72.21 53880.20 88888.00 2008-11-29 02:41:25.905 334 17501.50 72.18 53880.18 88888.00 2008-11-29 02:41:26.405 334 17501.44 72.22 53880.27 88888.00 2008-11-29 02:41:26.905 334 17501.41 72.30 53880.39 88888.00 2008-11-29 02:41:27.405 334 17501.42 72.31 53880.45 88888.00 2008-11-29 02:41:27.905 334 17501.54 72.31 53880.39 88888.00 2008-11-29 02:41:28.405 334 17501.59 72.29 53880.39 88888.00 2008-11-29 02:41:28.905 334 17501.62 72.28 53880.31 88888.00 2008-11-29 02:41:29.405 334 17501.64 72.30 53880.27 88888.00 2008-11-29 02:41:29.905 334 17501.62 72.34 53880.25 88888.00 2008-11-29 02:41:30.405 334 17501.55 72.32 53880.29 88888.00 2008-11-29 02:41:30.905 334 17501.58 72.32 53880.35 88888.00 2008-11-29 02:41:31.405 334 17501.53 72.33 53880.30 88888.00 2008-11-29 02:41:31.905 334 17501.49 72.34 53880.36 88888.00 2008-11-29 02:41:32.405 334 17501.52 72.33 53880.41 88888.00 2008-11-29 02:41:32.905 334 17501.55 72.35 53880.34 88888.00 2008-11-29 02:41:33.405 334 17501.53 72.38 53880.36 88888.00 2008-11-29 02:41:33.905 334 17501.55 72.37 53880.26 88888.00 2008-11-29 02:41:34.405 334 17501.59 72.38 53880.28 88888.00 2008-11-29 02:41:34.905 334 17501.59 72.40 53880.26 88888.00 2008-11-29 02:41:35.405 334 17501.53 72.33 53880.20 88888.00 2008-11-29 02:41:35.905 334 17501.47 72.25 53880.25 88888.00 2008-11-29 02:41:36.405 334 17501.48 72.31 53880.29 88888.00 2008-11-29 02:41:36.905 334 17501.54 72.29 53880.31 88888.00 2008-11-29 02:41:37.405 334 17501.59 72.32 53880.31 88888.00 2008-11-29 02:41:37.905 334 17501.58 72.27 53880.30 88888.00 2008-11-29 02:41:38.405 334 17501.48 72.20 53880.31 88888.00 2008-11-29 02:41:38.905 334 17501.51 72.24 53880.29 88888.00 2008-11-29 02:41:39.405 334 17501.62 72.24 53880.27 88888.00 2008-11-29 02:41:39.905 334 17501.63 72.22 53880.32 88888.00 2008-11-29 02:41:40.405 334 17501.48 72.25 53880.28 88888.00 2008-11-29 02:41:40.905 334 17501.40 72.27 53880.35 88888.00 2008-11-29 02:41:41.405 334 17501.35 72.28 53880.37 88888.00 2008-11-29 02:41:41.905 334 17501.41 72.27 53880.32 88888.00 2008-11-29 02:41:42.405 334 17501.50 72.29 53880.37 88888.00 2008-11-29 02:41:42.905 334 17501.55 72.31 53880.39 88888.00 2008-11-29 02:41:43.405 334 17501.55 72.25 53880.43 88888.00 2008-11-29 02:41:43.905 334 17501.60 72.28 53880.40 88888.00 2008-11-29 02:41:44.405 334 17501.60 72.31 53880.34 88888.00 2008-11-29 02:41:44.905 334 17501.56 72.35 53880.39 88888.00 2008-11-29 02:41:45.405 334 17501.52 72.35 53880.39 88888.00 2008-11-29 02:41:45.905 334 17501.47 72.40 53880.34 88888.00 2008-11-29 02:41:46.405 334 17501.54 72.44 53880.29 88888.00 2008-11-29 02:41:46.905 334 17501.52 72.47 53880.20 88888.00 2008-11-29 02:41:47.405 334 17501.60 72.51 53880.08 88888.00 2008-11-29 02:41:47.905 334 17501.66 72.51 53880.16 88888.00 2008-11-29 02:41:48.405 334 17501.68 72.50 53880.23 88888.00 2008-11-29 02:41:48.905 334 17501.64 72.51 53880.34 88888.00 2008-11-29 02:41:49.405 334 17501.68 72.47 53880.27 88888.00 2008-11-29 02:41:49.905 334 17501.65 72.53 53880.27 88888.00 2008-11-29 02:41:50.405 334 17501.70 72.56 53880.13 88888.00 2008-11-29 02:41:50.905 334 17501.68 72.56 53880.17 88888.00 2008-11-29 02:41:51.405 334 17501.69 72.58 53880.18 88888.00 2008-11-29 02:41:51.905 334 17501.70 72.56 53880.23 88888.00 2008-11-29 02:41:52.405 334 17501.63 72.54 53880.27 88888.00 2008-11-29 02:41:52.905 334 17501.66 72.53 53880.25 88888.00 2008-11-29 02:41:53.405 334 17501.65 72.58 53880.23 88888.00 2008-11-29 02:41:53.905 334 17501.66 72.66 53880.22 88888.00 2008-11-29 02:41:54.405 334 17501.61 72.61 53880.20 88888.00 2008-11-29 02:41:54.905 334 17501.65 72.61 53880.23 88888.00 2008-11-29 02:41:55.405 334 17501.59 72.58 53880.27 88888.00 2008-11-29 02:41:55.905 334 17501.53 72.56 53880.26 88888.00 2008-11-29 02:41:56.405 334 17501.49 72.61 53880.23 88888.00 2008-11-29 02:41:56.905 334 17501.49 72.73 53880.22 88888.00 2008-11-29 02:41:57.405 334 17501.51 72.76 53880.27 88888.00 2008-11-29 02:41:57.905 334 17501.53 72.66 53880.27 88888.00 2008-11-29 02:41:58.405 334 17501.60 72.64 53880.24 88888.00 2008-11-29 02:41:58.905 334 17501.62 72.68 53880.26 88888.00 2008-11-29 02:41:59.405 334 17501.58 72.71 53880.26 88888.00 2008-11-29 02:41:59.905 334 17501.61 72.74 53880.31 88888.00 2008-11-29 02:42:00.405 334 17501.60 72.80 53880.27 88888.00 2008-11-29 02:42:00.905 334 17501.66 72.85 53880.32 88888.00 2008-11-29 02:42:01.405 334 17501.63 72.81 53880.19 88888.00 2008-11-29 02:42:01.905 334 17501.58 72.80 53880.14 88888.00 2008-11-29 02:42:02.405 334 17501.62 72.85 53880.20 88888.00 2008-11-29 02:42:02.905 334 17501.60 72.89 53880.23 88888.00 2008-11-29 02:42:03.405 334 17501.65 72.88 53880.19 88888.00 2008-11-29 02:42:03.905 334 17501.72 72.88 53880.08 88888.00 2008-11-29 02:42:04.405 334 17501.75 72.83 53880.07 88888.00 2008-11-29 02:42:04.905 334 17501.81 72.80 53880.07 88888.00 2008-11-29 02:42:05.405 334 17501.80 72.81 53880.16 88888.00 2008-11-29 02:42:05.905 334 17501.81 72.78 53880.18 88888.00 2008-11-29 02:42:06.405 334 17501.80 72.73 53880.11 88888.00 2008-11-29 02:42:06.905 334 17501.81 72.80 53880.14 88888.00 2008-11-29 02:42:07.405 334 17501.84 72.85 53880.14 88888.00 2008-11-29 02:42:07.905 334 17501.85 72.92 53880.22 88888.00 2008-11-29 02:42:08.405 334 17501.83 72.92 53880.22 88888.00 2008-11-29 02:42:08.905 334 17501.85 72.95 53880.26 88888.00 2008-11-29 02:42:09.405 334 17501.88 72.95 53880.30 88888.00 2008-11-29 02:42:09.905 334 17501.95 72.97 53880.23 88888.00 2008-11-29 02:42:10.405 334 17501.96 73.01 53880.04 88888.00 2008-11-29 02:42:10.905 334 17501.90 73.00 53880.02 88888.00 2008-11-29 02:42:11.405 334 17501.89 72.96 53880.05 88888.00 2008-11-29 02:42:11.905 334 17501.89 73.02 53880.14 88888.00 2008-11-29 02:42:12.405 334 17501.93 73.12 53880.22 88888.00 2008-11-29 02:42:12.905 334 17501.86 73.09 53880.26 88888.00 2008-11-29 02:42:13.405 334 17501.80 73.06 53880.29 88888.00 2008-11-29 02:42:13.905 334 17501.83 73.07 53880.22 88888.00 2008-11-29 02:42:14.405 334 17501.91 73.15 53880.18 88888.00 2008-11-29 02:42:14.905 334 17501.94 73.24 53880.20 88888.00 2008-11-29 02:42:15.405 334 17501.99 73.22 53880.20 88888.00 2008-11-29 02:42:15.905 334 17501.93 73.18 53880.18 88888.00 2008-11-29 02:42:16.405 334 17501.99 73.22 53880.27 88888.00 2008-11-29 02:42:16.905 334 17502.05 73.25 53880.22 88888.00 2008-11-29 02:42:17.405 334 17502.00 73.26 53880.24 88888.00 2008-11-29 02:42:17.905 334 17501.93 73.24 53880.18 88888.00 2008-11-29 02:42:18.405 334 17501.99 73.27 53880.16 88888.00 2008-11-29 02:42:18.905 334 17502.06 73.27 53880.19 88888.00 2008-11-29 02:42:19.405 334 17502.06 73.28 53880.16 88888.00 2008-11-29 02:42:19.905 334 17502.03 73.26 53880.17 88888.00 2008-11-29 02:42:20.405 334 17502.01 73.21 53880.14 88888.00 2008-11-29 02:42:20.905 334 17502.10 73.24 53880.13 88888.00 2008-11-29 02:42:21.405 334 17502.16 73.32 53880.00 88888.00 2008-11-29 02:42:21.905 334 17502.17 73.30 53880.03 88888.00 2008-11-29 02:42:22.405 334 17502.15 73.35 53880.05 88888.00 2008-11-29 02:42:22.905 334 17502.12 73.37 53880.03 88888.00 2008-11-29 02:42:23.405 334 17502.12 73.37 53880.12 88888.00 2008-11-29 02:42:23.905 334 17502.16 73.32 53880.19 88888.00 2008-11-29 02:42:24.405 334 17502.16 73.36 53880.14 88888.00 2008-11-29 02:42:24.905 334 17502.25 73.38 53880.17 88888.00 2008-11-29 02:42:25.405 334 17502.24 73.34 53880.08 88888.00 2008-11-29 02:42:25.905 334 17502.30 73.35 53880.00 88888.00 2008-11-29 02:42:26.405 334 17502.22 73.36 53880.05 88888.00 2008-11-29 02:42:26.905 334 17502.22 73.41 53880.16 88888.00 2008-11-29 02:42:27.405 334 17502.33 73.49 53880.22 88888.00 2008-11-29 02:42:27.905 334 17502.34 73.48 53880.26 88888.00 2008-11-29 02:42:28.405 334 17502.30 73.39 53880.22 88888.00 2008-11-29 02:42:28.905 334 17502.24 73.37 53880.18 88888.00 2008-11-29 02:42:29.405 334 17502.24 73.49 53880.23 88888.00 2008-11-29 02:42:29.905 334 17502.23 73.59 53880.20 88888.00 2008-11-29 02:42:30.405 334 17502.26 73.56 53880.20 88888.00 2008-11-29 02:42:30.905 334 17502.27 73.50 53880.22 88888.00 2008-11-29 02:42:31.405 334 17502.26 73.46 53880.17 88888.00 2008-11-29 02:42:31.905 334 17502.23 73.47 53880.13 88888.00 2008-11-29 02:42:32.405 334 17502.22 73.47 53880.19 88888.00 2008-11-29 02:42:32.905 334 17502.19 73.46 53880.20 88888.00 2008-11-29 02:42:33.405 334 17502.22 73.46 53880.19 88888.00 2008-11-29 02:42:33.905 334 17502.27 73.49 53880.19 88888.00 2008-11-29 02:42:34.405 334 17502.23 73.50 53880.20 88888.00 2008-11-29 02:42:34.905 334 17502.19 73.59 53880.12 88888.00 2008-11-29 02:42:35.405 334 17502.12 73.60 53880.05 88888.00 2008-11-29 02:42:35.905 334 17502.06 73.54 53880.11 88888.00 2008-11-29 02:42:36.405 334 17502.13 73.58 53880.14 88888.00 2008-11-29 02:42:36.905 334 17502.11 73.52 53880.08 88888.00 2008-11-29 02:42:37.405 334 17502.16 73.54 53880.11 88888.00 2008-11-29 02:42:37.905 334 17502.17 73.56 53880.11 88888.00 2008-11-29 02:42:38.405 334 17502.13 73.56 53880.12 88888.00 2008-11-29 02:42:38.905 334 17502.14 73.51 53880.15 88888.00 2008-11-29 02:42:39.405 334 17502.23 73.49 53880.19 88888.00 2008-11-29 02:42:39.905 334 17502.22 73.41 53880.18 88888.00 2008-11-29 02:42:40.405 334 17502.22 73.39 53880.07 88888.00 2008-11-29 02:42:40.905 334 17502.33 73.41 53880.01 88888.00 2008-11-29 02:42:41.405 334 17502.31 73.39 53880.06 88888.00 2008-11-29 02:42:41.905 334 17502.25 73.40 53880.02 88888.00 2008-11-29 02:42:42.405 334 17502.27 73.36 53880.14 88888.00 2008-11-29 02:42:42.905 334 17502.22 73.42 53880.13 88888.00 2008-11-29 02:42:43.405 334 17502.19 73.48 53880.12 88888.00 2008-11-29 02:42:43.905 334 17502.24 73.48 53880.14 88888.00 2008-11-29 02:42:44.405 334 17502.27 73.42 53880.13 88888.00 2008-11-29 02:42:44.905 334 17502.24 73.37 53880.18 88888.00 2008-11-29 02:42:45.405 334 17502.29 73.37 53880.20 88888.00 2008-11-29 02:42:45.905 334 17502.21 73.42 53880.29 88888.00 2008-11-29 02:42:46.405 334 17502.17 73.41 53880.27 88888.00 2008-11-29 02:42:46.905 334 17502.23 73.45 53880.28 88888.00 2008-11-29 02:42:47.405 334 17502.29 73.44 53880.22 88888.00 2008-11-29 02:42:47.905 334 17502.23 73.30 53880.20 88888.00 2008-11-29 02:42:48.405 334 17502.16 73.28 53880.19 88888.00 2008-11-29 02:42:48.905 334 17502.12 73.27 53880.18 88888.00 2008-11-29 02:42:49.405 334 17502.05 73.25 53880.22 88888.00 2008-11-29 02:42:49.905 334 17502.02 73.25 53880.15 88888.00 2008-11-29 02:42:50.405 334 17502.09 73.22 53880.13 88888.00 2008-11-29 02:42:50.905 334 17502.17 73.27 53880.16 88888.00 2008-11-29 02:42:51.405 334 17502.10 73.28 53880.24 88888.00 2008-11-29 02:42:51.905 334 17502.15 73.29 53880.27 88888.00 2008-11-29 02:42:52.405 334 17502.07 73.25 53880.25 88888.00 2008-11-29 02:42:52.905 334 17501.99 73.18 53880.22 88888.00 2008-11-29 02:42:53.405 334 17502.06 73.28 53880.25 88888.00 2008-11-29 02:42:53.905 334 17502.10 73.26 53880.28 88888.00 2008-11-29 02:42:54.405 334 17502.01 73.28 53880.22 88888.00 2008-11-29 02:42:54.905 334 17502.09 73.22 53880.27 88888.00 2008-11-29 02:42:55.405 334 17502.16 73.27 53880.22 88888.00 2008-11-29 02:42:55.905 334 17502.20 73.24 53880.18 88888.00 2008-11-29 02:42:56.405 334 17502.15 73.19 53880.22 88888.00 2008-11-29 02:42:56.905 334 17502.13 73.20 53880.24 88888.00 2008-11-29 02:42:57.405 334 17502.10 73.27 53880.14 88888.00 2008-11-29 02:42:57.905 334 17502.16 73.26 53880.14 88888.00 2008-11-29 02:42:58.405 334 17502.12 73.20 53880.16 88888.00 2008-11-29 02:42:58.905 334 17502.06 73.17 53880.26 88888.00 2008-11-29 02:42:59.405 334 17502.09 73.17 53880.27 88888.00 2008-11-29 02:42:59.905 334 17502.11 73.19 53880.27 88888.00 2008-11-29 02:43:00.402 334 17502.17 73.18 53880.23 88888.00 2008-11-29 02:43:00.902 334 17502.13 73.20 53880.08 88888.00 2008-11-29 02:43:01.402 334 17502.06 73.24 53880.04 88888.00 2008-11-29 02:43:01.902 334 17501.99 73.21 53880.07 88888.00 2008-11-29 02:43:02.402 334 17501.98 73.18 53880.13 88888.00 2008-11-29 02:43:02.902 334 17501.96 73.17 53880.13 88888.00 2008-11-29 02:43:03.402 334 17501.98 73.16 53880.16 88888.00 2008-11-29 02:43:03.902 334 17501.98 73.11 53880.13 88888.00 2008-11-29 02:43:04.402 334 17501.98 73.13 53880.13 88888.00 2008-11-29 02:43:04.902 334 17502.02 73.12 53880.14 88888.00 2008-11-29 02:43:05.402 334 17502.03 73.11 53880.14 88888.00 2008-11-29 02:43:05.902 334 17502.06 73.15 53880.16 88888.00 2008-11-29 02:43:06.402 334 17502.03 73.15 53880.12 88888.00 2008-11-29 02:43:06.902 334 17501.90 73.13 53880.05 88888.00 2008-11-29 02:43:07.402 334 17501.93 73.16 53880.07 88888.00 2008-11-29 02:43:07.902 334 17501.95 73.18 53880.12 88888.00 2008-11-29 02:43:08.402 334 17501.83 73.15 53880.15 88888.00 2008-11-29 02:43:08.902 334 17501.79 73.13 53880.18 88888.00 2008-11-29 02:43:09.402 334 17501.85 73.19 53880.18 88888.00 2008-11-29 02:43:09.902 334 17501.85 73.15 53880.19 88888.00 2008-11-29 02:43:10.402 334 17501.92 73.13 53880.18 88888.00 2008-11-29 02:43:10.902 334 17501.83 73.16 53880.30 88888.00 2008-11-29 02:43:11.402 334 17501.84 73.09 53880.35 88888.00 2008-11-29 02:43:11.902 334 17501.86 73.06 53880.34 88888.00 2008-11-29 02:43:12.402 334 17501.84 73.08 53880.45 88888.00 2008-11-29 02:43:12.902 334 17501.91 73.11 53880.42 88888.00 2008-11-29 02:43:13.402 334 17501.88 73.13 53880.42 88888.00 2008-11-29 02:43:13.902 334 17501.79 73.12 53880.36 88888.00 2008-11-29 02:43:14.402 334 17501.79 73.16 53880.34 88888.00 2008-11-29 02:43:14.902 334 17501.79 73.13 53880.36 88888.00 2008-11-29 02:43:15.402 334 17501.84 73.13 53880.34 88888.00 2008-11-29 02:43:15.902 334 17501.84 73.15 53880.34 88888.00 2008-11-29 02:43:16.402 334 17501.79 73.18 53880.30 88888.00 2008-11-29 02:43:16.902 334 17501.79 73.17 53880.26 88888.00 2008-11-29 02:43:17.402 334 17501.86 73.17 53880.28 88888.00 2008-11-29 02:43:17.902 334 17501.90 73.13 53880.24 88888.00 2008-11-29 02:43:18.402 334 17501.89 73.19 53880.26 88888.00 2008-11-29 02:43:18.902 334 17501.89 73.20 53880.30 88888.00 2008-11-29 02:43:19.402 334 17501.85 73.16 53880.27 88888.00 2008-11-29 02:43:19.902 334 17501.95 73.18 53880.22 88888.00 2008-11-29 02:43:20.402 334 17501.81 73.20 53880.22 88888.00 2008-11-29 02:43:20.902 334 17501.76 73.21 53880.28 88888.00 2008-11-29 02:43:21.402 334 17501.81 73.09 53880.32 88888.00 2008-11-29 02:43:21.902 334 17501.89 73.20 53880.28 88888.00 2008-11-29 02:43:22.402 334 17501.95 73.20 53880.30 88888.00 2008-11-29 02:43:22.902 334 17501.95 73.15 53880.39 88888.00 2008-11-29 02:43:23.402 334 17501.92 73.12 53880.35 88888.00 2008-11-29 02:43:23.902 334 17501.90 73.16 53880.35 88888.00 2008-11-29 02:43:24.402 334 17501.80 73.18 53880.32 88888.00 2008-11-29 02:43:24.902 334 17501.81 73.20 53880.30 88888.00 2008-11-29 02:43:25.402 334 17501.76 73.20 53880.27 88888.00 2008-11-29 02:43:25.902 334 17501.75 73.25 53880.18 88888.00 2008-11-29 02:43:26.402 334 17501.78 73.27 53880.24 88888.00 2008-11-29 02:43:26.902 334 17501.78 73.20 53880.34 88888.00 2008-11-29 02:43:27.402 334 17501.84 73.20 53880.34 88888.00 2008-11-29 02:43:27.902 334 17501.76 73.16 53880.39 88888.00 2008-11-29 02:43:28.402 334 17501.62 73.17 53880.40 88888.00 2008-11-29 02:43:28.902 334 17501.58 73.17 53880.40 88888.00 2008-11-29 02:43:29.402 334 17501.56 73.13 53880.39 88888.00 2008-11-29 02:43:29.902 334 17501.54 73.12 53880.39 88888.00 2008-11-29 02:43:30.402 334 17501.58 73.15 53880.35 88888.00 2008-11-29 02:43:30.902 334 17501.69 73.15 53880.28 88888.00 2008-11-29 02:43:31.402 334 17501.69 73.16 53880.28 88888.00 2008-11-29 02:43:31.902 334 17501.65 73.16 53880.30 88888.00 2008-11-29 02:43:32.402 334 17501.61 73.13 53880.24 88888.00 2008-11-29 02:43:32.902 334 17501.60 73.09 53880.26 88888.00 2008-11-29 02:43:33.402 334 17501.59 73.09 53880.30 88888.00 2008-11-29 02:43:33.902 334 17501.53 73.12 53880.27 88888.00 2008-11-29 02:43:34.402 334 17501.56 73.08 53880.25 88888.00 2008-11-29 02:43:34.902 334 17501.55 73.01 53880.15 88888.00 2008-11-29 02:43:35.402 334 17501.58 73.07 53880.19 88888.00 2008-11-29 02:43:35.902 334 17501.55 73.10 53880.30 88888.00 2008-11-29 02:43:36.402 334 17501.59 73.06 53880.26 88888.00 2008-11-29 02:43:36.902 334 17501.55 73.07 53880.24 88888.00 2008-11-29 02:43:37.402 334 17501.53 73.10 53880.24 88888.00 2008-11-29 02:43:37.902 334 17501.55 73.06 53880.22 88888.00 2008-11-29 02:43:38.402 334 17501.59 73.08 53880.24 88888.00 2008-11-29 02:43:38.902 334 17501.60 73.08 53880.28 88888.00 2008-11-29 02:43:39.402 334 17501.64 73.08 53880.35 88888.00 2008-11-29 02:43:39.902 334 17501.69 73.11 53880.32 88888.00 2008-11-29 02:43:40.402 334 17501.61 73.18 53880.23 88888.00 2008-11-29 02:43:40.902 334 17501.63 73.15 53880.24 88888.00 2008-11-29 02:43:41.402 334 17501.68 73.11 53880.28 88888.00 2008-11-29 02:43:41.902 334 17501.78 73.11 53880.29 88888.00 2008-11-29 02:43:42.402 334 17501.73 73.05 53880.32 88888.00 2008-11-29 02:43:42.902 334 17501.69 73.08 53880.27 88888.00 2008-11-29 02:43:43.402 334 17501.71 73.07 53880.24 88888.00 2008-11-29 02:43:43.902 334 17501.78 73.08 53880.37 88888.00 2008-11-29 02:43:44.402 334 17501.78 73.11 53880.36 88888.00 2008-11-29 02:43:44.902 334 17501.72 73.11 53880.39 88888.00 2008-11-29 02:43:45.402 334 17501.66 73.09 53880.27 88888.00 2008-11-29 02:43:45.902 334 17501.68 73.07 53880.20 88888.00 2008-11-29 02:43:46.402 334 17501.78 73.10 53880.23 88888.00 2008-11-29 02:43:46.902 334 17501.73 73.05 53880.24 88888.00 2008-11-29 02:43:47.402 334 17501.68 73.02 53880.26 88888.00 2008-11-29 02:43:47.902 334 17501.71 73.07 53880.29 88888.00 2008-11-29 02:43:48.402 334 17501.65 73.09 53880.25 88888.00 2008-11-29 02:43:48.902 334 17501.75 73.08 53880.27 88888.00 2008-11-29 02:43:49.402 334 17501.75 73.10 53880.31 88888.00 2008-11-29 02:43:49.902 334 17501.73 73.09 53880.27 88888.00 2008-11-29 02:43:50.402 334 17501.80 73.09 53880.23 88888.00 2008-11-29 02:43:50.902 334 17501.88 73.09 53880.19 88888.00 2008-11-29 02:43:51.402 334 17501.82 73.05 53880.29 88888.00 2008-11-29 02:43:51.902 334 17501.73 73.06 53880.31 88888.00 2008-11-29 02:43:52.402 334 17501.79 73.02 53880.39 88888.00 2008-11-29 02:43:52.902 334 17501.75 72.98 53880.31 88888.00 2008-11-29 02:43:53.402 334 17501.80 73.00 53880.30 88888.00 2008-11-29 02:43:53.902 334 17501.85 72.95 53880.26 88888.00 2008-11-29 02:43:54.402 334 17501.85 72.93 53880.24 88888.00 2008-11-29 02:43:54.902 334 17501.85 72.91 53880.25 88888.00 2008-11-29 02:43:55.402 334 17501.82 72.90 53880.30 88888.00 2008-11-29 02:43:55.902 334 17501.82 72.92 53880.26 88888.00 2008-11-29 02:43:56.402 334 17501.71 72.93 53880.28 88888.00 2008-11-29 02:43:56.902 334 17501.75 72.91 53880.31 88888.00 2008-11-29 02:43:57.402 334 17501.82 72.95 53880.25 88888.00 2008-11-29 02:43:57.902 334 17501.80 72.93 53880.27 88888.00 2008-11-29 02:43:58.402 334 17501.86 72.91 53880.23 88888.00 2008-11-29 02:43:58.902 334 17501.80 72.90 53880.19 88888.00 2008-11-29 02:43:59.402 334 17501.74 72.91 53880.26 88888.00 2008-11-29 02:43:59.902 334 17501.88 72.85 53880.29 88888.00 2008-11-29 02:44:00.402 334 17501.86 72.88 53880.23 88888.00 2008-11-29 02:44:00.902 334 17501.89 72.85 53880.27 88888.00 2008-11-29 02:44:01.402 334 17501.91 72.81 53880.27 88888.00 2008-11-29 02:44:01.902 334 17501.88 72.82 53880.27 88888.00 2008-11-29 02:44:02.402 334 17501.85 72.77 53880.31 88888.00 2008-11-29 02:44:02.902 334 17501.88 72.78 53880.32 88888.00 2008-11-29 02:44:03.402 334 17501.88 72.76 53880.24 88888.00 2008-11-29 02:44:03.902 334 17501.81 72.85 53880.25 88888.00 2008-11-29 02:44:04.402 334 17501.89 72.83 53880.24 88888.00 2008-11-29 02:44:04.902 334 17502.00 72.85 53880.25 88888.00 2008-11-29 02:44:05.402 334 17502.00 72.85 53880.28 88888.00 2008-11-29 02:44:05.902 334 17501.99 72.87 53880.27 88888.00 2008-11-29 02:44:06.402 334 17502.02 72.80 53880.22 88888.00 2008-11-29 02:44:06.902 334 17501.98 72.81 53880.27 88888.00 2008-11-29 02:44:07.402 334 17501.91 72.80 53880.31 88888.00 2008-11-29 02:44:07.902 334 17501.93 72.83 53880.24 88888.00 2008-11-29 02:44:08.402 334 17501.95 72.74 53880.19 88888.00 2008-11-29 02:44:08.902 334 17502.00 72.68 53880.23 88888.00 2008-11-29 02:44:09.402 334 17501.95 72.67 53880.19 88888.00 2008-11-29 02:44:09.902 334 17501.89 72.63 53880.22 88888.00 2008-11-29 02:44:10.402 334 17501.92 72.56 53880.19 88888.00 2008-11-29 02:44:10.902 334 17501.89 72.58 53880.19 88888.00 2008-11-29 02:44:11.402 334 17501.96 72.57 53880.20 88888.00 2008-11-29 02:44:11.902 334 17502.04 72.58 53880.30 88888.00 2008-11-29 02:44:12.402 334 17502.13 72.64 53880.36 88888.00 2008-11-29 02:44:12.902 334 17502.12 72.60 53880.39 88888.00 2008-11-29 02:44:13.402 334 17502.09 72.61 53880.31 88888.00 2008-11-29 02:44:13.902 334 17502.01 72.61 53880.27 88888.00 2008-11-29 02:44:14.402 334 17502.04 72.62 53880.23 88888.00 2008-11-29 02:44:14.902 334 17502.04 72.64 53880.18 88888.00 2008-11-29 02:44:15.402 334 17502.02 72.70 53880.16 88888.00 2008-11-29 02:44:15.902 334 17501.93 72.63 53880.17 88888.00 2008-11-29 02:44:16.402 334 17502.10 72.63 53880.22 88888.00 2008-11-29 02:44:16.902 334 17502.19 72.64 53880.27 88888.00 2008-11-29 02:44:17.402 334 17502.11 72.68 53880.25 88888.00 2008-11-29 02:44:17.902 334 17502.11 72.68 53880.29 88888.00 2008-11-29 02:44:18.402 334 17502.12 72.64 53880.26 88888.00 2008-11-29 02:44:18.902 334 17502.12 72.59 53880.27 88888.00 2008-11-29 02:44:19.402 334 17502.11 72.56 53880.30 88888.00 2008-11-29 02:44:19.902 334 17502.05 72.58 53880.28 88888.00 2008-11-29 02:44:20.402 334 17502.13 72.63 53880.26 88888.00 2008-11-29 02:44:20.902 334 17502.17 72.66 53880.25 88888.00 2008-11-29 02:44:21.402 334 17502.22 72.69 53880.24 88888.00 2008-11-29 02:44:21.902 334 17502.22 72.72 53880.18 88888.00 2008-11-29 02:44:22.402 334 17502.15 72.67 53880.23 88888.00 2008-11-29 02:44:22.902 334 17502.11 72.61 53880.19 88888.00 2008-11-29 02:44:23.402 334 17502.16 72.67 53880.26 88888.00 2008-11-29 02:44:23.902 334 17502.21 72.66 53880.26 88888.00 2008-11-29 02:44:24.402 334 17502.29 72.59 53880.22 88888.00 2008-11-29 02:44:24.902 334 17502.26 72.59 53880.14 88888.00 2008-11-29 02:44:25.402 334 17502.24 72.58 53880.22 88888.00 2008-11-29 02:44:25.902 334 17502.26 72.52 53880.26 88888.00 2008-11-29 02:44:26.402 334 17502.23 72.58 53880.25 88888.00 2008-11-29 02:44:26.902 334 17502.27 72.58 53880.24 88888.00 2008-11-29 02:44:27.402 334 17502.29 72.56 53880.14 88888.00 2008-11-29 02:44:27.902 334 17502.33 72.47 53880.09 88888.00 2008-11-29 02:44:28.402 334 17502.30 72.43 53880.20 88888.00 2008-11-29 02:44:28.902 334 17502.26 72.44 53880.24 88888.00 2008-11-29 02:44:29.402 334 17502.23 72.37 53880.24 88888.00 2008-11-29 02:44:29.902 334 17502.33 72.34 53880.24 88888.00 2008-11-29 02:44:30.402 334 17502.39 72.42 53880.13 88888.00 2008-11-29 02:44:30.902 334 17502.40 72.44 53880.11 88888.00 2008-11-29 02:44:31.402 334 17502.41 72.44 53880.19 88888.00 2008-11-29 02:44:31.902 334 17502.32 72.39 53880.22 88888.00 2008-11-29 02:44:32.402 334 17502.37 72.38 53880.19 88888.00 2008-11-29 02:44:32.902 334 17502.44 72.41 53880.18 88888.00 2008-11-29 02:44:33.402 334 17502.47 72.38 53880.28 88888.00 2008-11-29 02:44:33.902 334 17502.46 72.38 53880.35 88888.00 2008-11-29 02:44:34.402 334 17502.43 72.34 53880.39 88888.00 2008-11-29 02:44:34.902 334 17502.39 72.28 53880.34 88888.00 2008-11-29 02:44:35.402 334 17502.37 72.28 53880.29 88888.00 2008-11-29 02:44:35.902 334 17502.34 72.34 53880.32 88888.00 2008-11-29 02:44:36.402 334 17502.42 72.38 53880.35 88888.00 2008-11-29 02:44:36.902 334 17502.42 72.41 53880.26 88888.00 2008-11-29 02:44:37.402 334 17502.45 72.38 53880.31 88888.00 2008-11-29 02:44:37.902 334 17502.51 72.30 53880.27 88888.00 2008-11-29 02:44:38.402 334 17502.52 72.32 53880.18 88888.00 2008-11-29 02:44:38.902 334 17502.54 72.34 53880.28 88888.00 2008-11-29 02:44:39.402 334 17502.53 72.30 53880.25 88888.00 2008-11-29 02:44:39.902 334 17502.57 72.31 53880.32 88888.00 2008-11-29 02:44:40.402 334 17502.65 72.24 53880.27 88888.00 2008-11-29 02:44:40.902 334 17502.64 72.20 53880.19 88888.00 2008-11-29 02:44:41.402 334 17502.58 72.32 53880.20 88888.00 2008-11-29 02:44:41.902 334 17502.68 72.38 53880.30 88888.00 2008-11-29 02:44:42.402 334 17502.76 72.33 53880.36 88888.00 2008-11-29 02:44:42.902 334 17502.78 72.30 53880.36 88888.00 2008-11-29 02:44:43.402 334 17502.77 72.27 53880.35 88888.00 2008-11-29 02:44:43.902 334 17502.76 72.29 53880.26 88888.00 2008-11-29 02:44:44.402 334 17502.75 72.27 53880.25 88888.00 2008-11-29 02:44:44.902 334 17502.76 72.24 53880.17 88888.00 2008-11-29 02:44:45.402 334 17502.68 72.20 53880.14 88888.00 2008-11-29 02:44:45.902 334 17502.68 72.21 53880.15 88888.00 2008-11-29 02:44:46.402 334 17502.68 72.22 53880.06 88888.00 2008-11-29 02:44:46.902 334 17502.71 72.21 53880.12 88888.00 2008-11-29 02:44:47.402 334 17502.68 72.15 53880.13 88888.00 2008-11-29 02:44:47.902 334 17502.71 72.15 53880.16 88888.00 2008-11-29 02:44:48.402 334 17502.86 72.13 53880.17 88888.00 2008-11-29 02:44:48.902 334 17502.82 72.19 53880.17 88888.00 2008-11-29 02:44:49.402 334 17502.84 72.22 53880.13 88888.00 2008-11-29 02:44:49.902 334 17502.88 72.15 53880.17 88888.00 2008-11-29 02:44:50.402 334 17502.84 72.13 53880.23 88888.00 2008-11-29 02:44:50.902 334 17502.92 72.10 53880.20 88888.00 2008-11-29 02:44:51.402 334 17502.95 72.07 53880.20 88888.00 2008-11-29 02:44:51.902 334 17502.97 72.10 53880.17 88888.00 2008-11-29 02:44:52.402 334 17502.91 72.07 53880.20 88888.00 2008-11-29 02:44:52.902 334 17502.94 72.07 53880.20 88888.00 2008-11-29 02:44:53.402 334 17502.83 71.98 53880.24 88888.00 2008-11-29 02:44:53.902 334 17502.84 72.01 53880.17 88888.00 2008-11-29 02:44:54.402 334 17502.83 72.00 53880.13 88888.00 2008-11-29 02:44:54.902 334 17502.83 72.02 53880.14 88888.00 2008-11-29 02:44:55.402 334 17502.85 72.00 53880.13 88888.00 2008-11-29 02:44:55.902 334 17502.92 71.95 53880.13 88888.00 2008-11-29 02:44:56.402 334 17502.90 71.89 53880.17 88888.00 2008-11-29 02:44:56.902 334 17502.95 71.95 53880.12 88888.00 2008-11-29 02:44:57.402 334 17502.94 71.95 53880.18 88888.00 2008-11-29 02:44:57.902 334 17502.88 71.96 53880.11 88888.00 2008-11-29 02:44:58.402 334 17502.93 71.94 53880.11 88888.00 2008-11-29 02:44:58.902 334 17502.95 71.90 53880.18 88888.00 2008-11-29 02:44:59.402 334 17502.94 71.95 53880.23 88888.00 2008-11-29 02:44:59.902 334 17503.01 72.01 53880.18 88888.00 2008-11-29 02:45:00.402 334 17503.04 72.03 53880.18 88888.00 2008-11-29 02:45:00.902 334 17503.06 71.98 53880.22 88888.00 2008-11-29 02:45:01.402 334 17503.03 72.01 53880.22 88888.00 2008-11-29 02:45:01.902 334 17503.07 71.95 53880.31 88888.00 2008-11-29 02:45:02.402 334 17503.11 71.89 53880.28 88888.00 2008-11-29 02:45:02.902 334 17503.13 71.89 53880.25 88888.00 2008-11-29 02:45:03.402 334 17503.08 71.80 53880.28 88888.00 2008-11-29 02:45:03.902 334 17503.13 71.80 53880.24 88888.00 2008-11-29 02:45:04.402 334 17503.18 71.81 53880.29 88888.00 2008-11-29 02:45:04.902 334 17503.23 71.75 53880.38 88888.00 2008-11-29 02:45:05.402 334 17503.21 71.73 53880.38 88888.00 2008-11-29 02:45:05.902 334 17503.13 71.75 53880.34 88888.00 2008-11-29 02:45:06.402 334 17503.14 71.76 53880.18 88888.00 2008-11-29 02:45:06.902 334 17503.15 71.70 53880.19 88888.00 2008-11-29 02:45:07.402 334 17503.13 71.71 53880.30 88888.00 2008-11-29 02:45:07.902 334 17503.11 71.73 53880.28 88888.00 2008-11-29 02:45:08.402 334 17503.15 71.69 53880.20 88888.00 2008-11-29 02:45:08.902 334 17503.16 71.70 53880.26 88888.00 2008-11-29 02:45:09.402 334 17503.12 71.72 53880.27 88888.00 2008-11-29 02:45:09.902 334 17503.11 71.71 53880.23 88888.00 2008-11-29 02:45:10.402 334 17503.14 71.66 53880.14 88888.00 2008-11-29 02:45:10.902 334 17503.15 71.71 53880.20 88888.00 2008-11-29 02:45:11.402 334 17503.03 71.71 53880.19 88888.00 2008-11-29 02:45:11.902 334 17503.02 71.68 53880.14 88888.00 2008-11-29 02:45:12.402 334 17503.09 71.70 53880.11 88888.00 2008-11-29 02:45:12.902 334 17503.14 71.71 53880.24 88888.00 2008-11-29 02:45:13.402 334 17503.15 71.75 53880.22 88888.00 2008-11-29 02:45:13.902 334 17503.14 71.73 53880.11 88888.00 2008-11-29 02:45:14.402 334 17503.11 71.69 53880.14 88888.00 2008-11-29 02:45:14.902 334 17503.22 71.70 53880.16 88888.00 2008-11-29 02:45:15.402 334 17503.25 71.71 53880.12 88888.00 2008-11-29 02:45:15.902 334 17503.17 71.69 53880.09 88888.00 2008-11-29 02:45:16.402 334 17503.19 71.76 53880.08 88888.00 2008-11-29 02:45:16.902 334 17503.17 71.82 53880.11 88888.00 2008-11-29 02:45:17.402 334 17503.22 71.78 53880.11 88888.00 2008-11-29 02:45:17.902 334 17503.22 71.81 53880.15 88888.00 2008-11-29 02:45:18.402 334 17503.21 71.80 53880.16 88888.00 2008-11-29 02:45:18.902 334 17503.15 71.84 53880.13 88888.00 2008-11-29 02:45:19.402 334 17503.18 71.80 53880.11 88888.00 2008-11-29 02:45:19.902 334 17503.25 71.78 53880.12 88888.00 2008-11-29 02:45:20.402 334 17503.21 71.79 53880.15 88888.00 2008-11-29 02:45:20.902 334 17503.19 71.75 53880.02 88888.00 2008-11-29 02:45:21.402 334 17503.18 71.78 53879.94 88888.00 2008-11-29 02:45:21.902 334 17503.22 71.80 53879.92 88888.00 2008-11-29 02:45:22.402 334 17503.21 71.78 53879.93 88888.00 2008-11-29 02:45:22.902 334 17503.17 71.82 53879.97 88888.00 2008-11-29 02:45:23.402 334 17503.15 71.82 53880.04 88888.00 2008-11-29 02:45:23.902 334 17503.16 71.81 53880.13 88888.00 2008-11-29 02:45:24.402 334 17503.22 71.79 53880.08 88888.00 2008-11-29 02:45:24.902 334 17503.23 71.81 53880.01 88888.00 2008-11-29 02:45:25.402 334 17503.22 71.85 53880.05 88888.00 2008-11-29 02:45:25.902 334 17503.15 71.84 53880.12 88888.00 2008-11-29 02:45:26.402 334 17503.18 71.86 53880.12 88888.00 2008-11-29 02:45:26.902 334 17503.13 71.80 53880.14 88888.00 2008-11-29 02:45:27.402 334 17503.04 71.75 53880.14 88888.00 2008-11-29 02:45:27.902 334 17503.11 71.74 53880.11 88888.00 2008-11-29 02:45:28.402 334 17503.19 71.72 53880.01 88888.00 2008-11-29 02:45:28.902 334 17503.25 71.74 53880.00 88888.00 2008-11-29 02:45:29.402 334 17503.28 71.66 53880.08 88888.00 2008-11-29 02:45:29.902 334 17503.29 71.60 53880.08 88888.00 2008-11-29 02:45:30.402 334 17503.31 71.68 53880.14 88888.00 2008-11-29 02:45:30.902 334 17503.32 71.73 53880.17 88888.00 2008-11-29 02:45:31.402 334 17503.36 71.75 53880.12 88888.00 2008-11-29 02:45:31.902 334 17503.34 71.80 53880.11 88888.00 2008-11-29 02:45:32.402 334 17503.34 71.80 53880.12 88888.00 2008-11-29 02:45:32.902 334 17503.31 71.79 53880.11 88888.00 2008-11-29 02:45:33.402 334 17503.24 71.73 53880.07 88888.00 2008-11-29 02:45:33.902 334 17503.27 71.66 53880.04 88888.00 2008-11-29 02:45:34.402 334 17503.32 71.71 53879.97 88888.00 2008-11-29 02:45:34.902 334 17503.31 71.71 53879.96 88888.00 2008-11-29 02:45:35.402 334 17503.35 71.70 53880.04 88888.00 2008-11-29 02:45:35.902 334 17503.35 71.72 53880.09 88888.00 2008-11-29 02:45:36.402 334 17503.37 71.71 53880.04 88888.00 2008-11-29 02:45:36.902 334 17503.43 71.72 53880.01 88888.00 2008-11-29 02:45:37.402 334 17503.39 71.75 53880.01 88888.00 2008-11-29 02:45:37.902 334 17503.36 71.75 53880.05 88888.00 2008-11-29 02:45:38.402 334 17503.37 71.78 53880.03 88888.00 2008-11-29 02:45:38.902 334 17503.21 71.75 53880.04 88888.00 2008-11-29 02:45:39.402 334 17503.19 71.66 53879.97 88888.00 2008-11-29 02:45:39.902 334 17503.13 71.63 53879.97 88888.00 2008-11-29 02:45:40.402 334 17503.15 71.66 53880.03 88888.00 2008-11-29 02:45:40.902 334 17503.12 71.68 53880.12 88888.00 2008-11-29 02:45:41.402 334 17503.16 71.63 53880.13 88888.00 2008-11-29 02:45:41.902 334 17503.24 71.63 53880.07 88888.00 2008-11-29 02:45:42.402 334 17503.23 71.66 53880.04 88888.00 2008-11-29 02:45:42.902 334 17503.18 71.73 53880.08 88888.00 2008-11-29 02:45:43.402 334 17503.23 71.73 53880.06 88888.00 2008-11-29 02:45:43.902 334 17503.28 71.75 53880.09 88888.00 2008-11-29 02:45:44.402 334 17503.27 71.71 53880.11 88888.00 2008-11-29 02:45:44.902 334 17503.23 71.69 53880.08 88888.00 2008-11-29 02:45:45.402 334 17503.14 71.68 53880.14 88888.00 2008-11-29 02:45:45.902 334 17503.13 71.74 53880.17 88888.00 2008-11-29 02:45:46.402 334 17503.25 71.75 53880.09 88888.00 2008-11-29 02:45:46.902 334 17503.28 71.74 53880.09 88888.00 2008-11-29 02:45:47.402 334 17503.33 71.73 53880.08 88888.00 2008-11-29 02:45:47.902 334 17503.36 71.68 53880.16 88888.00 2008-11-29 02:45:48.402 334 17503.35 71.70 53880.25 88888.00 2008-11-29 02:45:48.902 334 17503.26 71.68 53880.25 88888.00 2008-11-29 02:45:49.402 334 17503.27 71.65 53880.23 88888.00 2008-11-29 02:45:49.902 334 17503.34 71.62 53880.20 88888.00 2008-11-29 02:45:50.402 334 17503.35 71.60 53880.13 88888.00 2008-11-29 02:45:50.902 334 17503.31 71.59 53880.14 88888.00 2008-11-29 02:45:51.402 334 17503.28 71.57 53880.26 88888.00 2008-11-29 02:45:51.902 334 17503.16 71.60 53880.22 88888.00 2008-11-29 02:45:52.402 334 17503.24 71.63 53880.16 88888.00 2008-11-29 02:45:52.902 334 17503.22 71.66 53880.11 88888.00 2008-11-29 02:45:53.402 334 17503.26 71.66 53880.11 88888.00 2008-11-29 02:45:53.902 334 17503.35 71.69 53880.15 88888.00 2008-11-29 02:45:54.399 334 17503.29 71.63 53880.22 88888.00 2008-11-29 02:45:54.909 334 17503.25 71.59 53880.19 88888.00 2008-11-29 02:45:55.409 334 17503.31 71.60 53880.19 88888.00 2008-11-29 02:45:55.909 334 17503.19 71.68 53880.29 88888.00 2008-11-29 02:45:56.409 334 17503.21 71.66 53880.28 88888.00 2008-11-29 02:45:56.909 334 17503.33 71.62 53880.31 88888.00 2008-11-29 02:45:57.409 334 17503.38 71.64 53880.25 88888.00 2008-11-29 02:45:57.909 334 17503.41 71.63 53880.19 88888.00 2008-11-29 02:45:58.409 334 17503.23 71.66 53880.28 88888.00 2008-11-29 02:45:58.909 334 17503.24 71.60 53880.28 88888.00 2008-11-29 02:45:59.409 334 17503.34 71.63 53880.30 88888.00 2008-11-29 02:45:59.909 334 17503.35 71.64 53880.36 88888.00 2008-11-29 02:46:00.409 334 17503.27 71.69 53880.32 88888.00 2008-11-29 02:46:00.909 334 17503.21 71.68 53880.23 88888.00 2008-11-29 02:46:01.409 334 17503.22 71.62 53880.23 88888.00 2008-11-29 02:46:01.909 334 17503.16 71.64 53880.24 88888.00 2008-11-29 02:46:02.409 334 17503.26 71.70 53880.20 88888.00 2008-11-29 02:46:02.909 334 17503.28 71.73 53880.17 88888.00 2008-11-29 02:46:03.409 334 17503.32 71.66 53880.18 88888.00 2008-11-29 02:46:03.909 334 17503.33 71.63 53880.24 88888.00 2008-11-29 02:46:04.409 334 17503.25 71.64 53880.16 88888.00 2008-11-29 02:46:04.909 334 17503.17 71.63 53880.16 88888.00 2008-11-29 02:46:05.409 334 17503.25 71.66 53880.26 88888.00 2008-11-29 02:46:05.909 334 17503.27 71.69 53880.25 88888.00 2008-11-29 02:46:06.409 334 17503.27 71.61 53880.32 88888.00 2008-11-29 02:46:06.909 334 17503.26 71.69 53880.31 88888.00 2008-11-29 02:46:07.409 334 17503.22 71.62 53880.36 88888.00 2008-11-29 02:46:07.909 334 17503.18 71.64 53880.29 88888.00 2008-11-29 02:46:08.409 334 17503.18 71.65 53880.20 88888.00 2008-11-29 02:46:08.909 334 17503.24 71.65 53880.20 88888.00 2008-11-29 02:46:09.409 334 17503.28 71.69 53880.25 88888.00 2008-11-29 02:46:09.909 334 17503.29 71.70 53880.31 88888.00 2008-11-29 02:46:10.409 334 17503.34 71.71 53880.29 88888.00 2008-11-29 02:46:10.909 334 17503.36 71.69 53880.23 88888.00 2008-11-29 02:46:11.409 334 17503.34 71.71 53880.18 88888.00 2008-11-29 02:46:11.909 334 17503.33 71.78 53880.26 88888.00 2008-11-29 02:46:12.409 334 17503.18 71.78 53880.27 88888.00 2008-11-29 02:46:12.909 334 17503.31 71.68 53880.17 88888.00 2008-11-29 02:46:13.409 334 17503.29 71.62 53880.19 88888.00 2008-11-29 02:46:13.909 334 17503.25 71.61 53880.18 88888.00 2008-11-29 02:46:14.409 334 17503.22 71.68 53880.24 88888.00 2008-11-29 02:46:14.909 334 17503.17 71.73 53880.20 88888.00 2008-11-29 02:46:15.409 334 17503.18 71.73 53880.17 88888.00 2008-11-29 02:46:15.909 334 17503.29 71.79 53880.19 88888.00 2008-11-29 02:46:16.409 334 17503.32 71.73 53880.13 88888.00 2008-11-29 02:46:16.909 334 17503.28 71.65 53880.14 88888.00 2008-11-29 02:46:17.409 334 17503.28 71.68 53880.15 88888.00 2008-11-29 02:46:17.909 334 17503.21 71.65 53880.17 88888.00 2008-11-29 02:46:18.409 334 17503.21 71.62 53880.17 88888.00 2008-11-29 02:46:18.909 334 17503.18 71.65 53880.19 88888.00 2008-11-29 02:46:19.409 334 17503.23 71.65 53880.17 88888.00 2008-11-29 02:46:19.909 334 17503.24 71.61 53880.22 88888.00 2008-11-29 02:46:20.409 334 17503.17 71.62 53880.23 88888.00 2008-11-29 02:46:20.909 334 17503.22 71.68 53880.22 88888.00 2008-11-29 02:46:21.409 334 17503.24 71.74 53880.25 88888.00 2008-11-29 02:46:21.909 334 17503.21 71.75 53880.22 88888.00 2008-11-29 02:46:22.409 334 17503.13 71.80 53880.22 88888.00 2008-11-29 02:46:22.909 334 17503.09 71.82 53880.19 88888.00 2008-11-29 02:46:23.409 334 17503.06 71.76 53880.22 88888.00 2008-11-29 02:46:23.909 334 17503.14 71.78 53880.18 88888.00 2008-11-29 02:46:24.409 334 17503.02 71.79 53880.24 88888.00 2008-11-29 02:46:24.909 334 17503.00 71.71 53880.24 88888.00 2008-11-29 02:46:25.409 334 17502.96 71.66 53880.25 88888.00 2008-11-29 02:46:25.909 334 17502.94 71.69 53880.30 88888.00 2008-11-29 02:46:26.409 334 17503.03 71.72 53880.16 88888.00 2008-11-29 02:46:26.909 334 17503.07 71.75 53880.14 88888.00 2008-11-29 02:46:27.409 334 17503.06 71.75 53880.24 88888.00 2008-11-29 02:46:27.909 334 17503.02 71.78 53880.22 88888.00 2008-11-29 02:46:28.409 334 17503.12 71.81 53880.20 88888.00 2008-11-29 02:46:28.909 334 17503.05 71.76 53880.27 88888.00 2008-11-29 02:46:29.409 334 17503.02 71.80 53880.26 88888.00 2008-11-29 02:46:29.909 334 17502.98 71.80 53880.20 88888.00 2008-11-29 02:46:30.409 334 17503.00 71.81 53880.12 88888.00 2008-11-29 02:46:30.909 334 17503.07 71.78 53880.09 88888.00 2008-11-29 02:46:31.409 334 17503.07 71.81 53880.17 88888.00 2008-11-29 02:46:31.909 334 17503.06 71.85 53880.23 88888.00 2008-11-29 02:46:32.409 334 17502.96 71.84 53880.26 88888.00 2008-11-29 02:46:32.909 334 17503.06 71.78 53880.11 88888.00 2008-11-29 02:46:33.409 334 17503.07 71.79 53880.13 88888.00 2008-11-29 02:46:33.909 334 17503.04 71.84 53880.24 88888.00 2008-11-29 02:46:34.409 334 17503.01 71.85 53880.25 88888.00 2008-11-29 02:46:34.909 334 17503.02 71.82 53880.20 88888.00 2008-11-29 02:46:35.409 334 17503.00 71.81 53880.16 88888.00 2008-11-29 02:46:35.909 334 17503.04 71.78 53880.28 88888.00 2008-11-29 02:46:36.409 334 17503.02 71.76 53880.31 88888.00 2008-11-29 02:46:36.909 334 17502.96 71.83 53880.25 88888.00 2008-11-29 02:46:37.409 334 17502.88 71.84 53880.27 88888.00 2008-11-29 02:46:37.909 334 17502.88 71.82 53880.30 88888.00 2008-11-29 02:46:38.409 334 17502.90 71.83 53880.27 88888.00 2008-11-29 02:46:38.909 334 17502.90 71.84 53880.24 88888.00 2008-11-29 02:46:39.409 334 17502.83 71.81 53880.28 88888.00 2008-11-29 02:46:39.909 334 17502.86 71.79 53880.25 88888.00 2008-11-29 02:46:40.409 334 17502.92 71.82 53880.19 88888.00 2008-11-29 02:46:40.909 334 17502.92 71.84 53880.29 88888.00 2008-11-29 02:46:41.409 334 17502.84 71.76 53880.36 88888.00 2008-11-29 02:46:41.909 334 17502.91 71.81 53880.39 88888.00 2008-11-29 02:46:42.409 334 17502.92 71.86 53880.30 88888.00 2008-11-29 02:46:42.909 334 17502.86 71.89 53880.22 88888.00 2008-11-29 02:46:43.409 334 17502.76 71.89 53880.22 88888.00 2008-11-29 02:46:43.909 334 17502.88 71.82 53880.23 88888.00 2008-11-29 02:46:44.409 334 17502.88 71.78 53880.25 88888.00 2008-11-29 02:46:44.909 334 17502.85 71.76 53880.24 88888.00 2008-11-29 02:46:45.409 334 17502.75 71.75 53880.26 88888.00 2008-11-29 02:46:45.909 334 17502.62 71.74 53880.27 88888.00 2008-11-29 02:46:46.409 334 17502.58 71.78 53880.28 88888.00 2008-11-29 02:46:46.909 334 17502.66 71.82 53880.30 88888.00 2008-11-29 02:46:47.409 334 17502.68 71.79 53880.32 88888.00 2008-11-29 02:46:47.909 334 17502.74 71.80 53880.34 88888.00 2008-11-29 02:46:48.409 334 17502.75 71.83 53880.42 88888.00 2008-11-29 02:46:48.909 334 17502.76 71.82 53880.38 88888.00 2008-11-29 02:46:49.409 334 17502.74 71.86 53880.40 88888.00 2008-11-29 02:46:49.909 334 17502.82 71.86 53880.35 88888.00 2008-11-29 02:46:50.409 334 17502.82 71.84 53880.35 88888.00 2008-11-29 02:46:50.909 334 17502.67 71.90 53880.47 88888.00 2008-11-29 02:46:51.409 334 17502.63 71.89 53880.47 88888.00 2008-11-29 02:46:51.909 334 17502.73 71.84 53880.43 88888.00 2008-11-29 02:46:52.409 334 17502.75 71.84 53880.49 88888.00 2008-11-29 02:46:52.909 334 17502.73 71.83 53880.43 88888.00 2008-11-29 02:46:53.409 334 17502.73 71.83 53880.36 88888.00 2008-11-29 02:46:53.909 334 17502.76 71.84 53880.38 88888.00 2008-11-29 02:46:54.409 334 17502.78 71.82 53880.40 88888.00 2008-11-29 02:46:54.909 334 17502.85 71.80 53880.29 88888.00 2008-11-29 02:46:55.409 334 17502.80 71.83 53880.36 88888.00 2008-11-29 02:46:55.909 334 17502.75 71.81 53880.41 88888.00 2008-11-29 02:46:56.409 334 17502.68 71.78 53880.40 88888.00 2008-11-29 02:46:56.909 334 17502.66 71.78 53880.32 88888.00 2008-11-29 02:46:57.409 334 17502.64 71.81 53880.27 88888.00 2008-11-29 02:46:57.909 334 17502.67 71.71 53880.30 88888.00 2008-11-29 02:46:58.409 334 17502.67 71.72 53880.34 88888.00 2008-11-29 02:46:58.909 334 17502.65 71.80 53880.25 88888.00 2008-11-29 02:46:59.409 334 17502.63 71.81 53880.18 88888.00 2008-11-29 02:46:59.909 334 17502.64 71.79 53880.27 88888.00 2008-11-29 02:47:00.409 334 17502.64 71.75 53880.34 88888.00 2008-11-29 02:47:00.909 334 17502.67 71.72 53880.30 88888.00 2008-11-29 02:47:01.409 334 17502.64 71.72 53880.36 88888.00 2008-11-29 02:47:01.909 334 17502.58 71.70 53880.38 88888.00 2008-11-29 02:47:02.409 334 17502.56 71.74 53880.47 88888.00 2008-11-29 02:47:02.909 334 17502.63 71.76 53880.51 88888.00 2008-11-29 02:47:03.409 334 17502.71 71.78 53880.37 88888.00 2008-11-29 02:47:03.909 334 17502.63 71.74 53880.32 88888.00 2008-11-29 02:47:04.409 334 17502.71 71.70 53880.27 88888.00 2008-11-29 02:47:04.909 334 17502.77 71.63 53880.32 88888.00 2008-11-29 02:47:05.409 334 17502.65 71.65 53880.41 88888.00 2008-11-29 02:47:05.909 334 17502.62 71.70 53880.37 88888.00 2008-11-29 02:47:06.409 334 17502.62 71.75 53880.34 88888.00 2008-11-29 02:47:06.909 334 17502.65 71.75 53880.40 88888.00 2008-11-29 02:47:07.409 334 17502.67 71.76 53880.45 88888.00 2008-11-29 02:47:07.909 334 17502.64 71.76 53880.39 88888.00 2008-11-29 02:47:08.409 334 17502.66 71.74 53880.29 88888.00 2008-11-29 02:47:08.909 334 17502.67 71.69 53880.31 88888.00 2008-11-29 02:47:09.409 334 17502.62 71.66 53880.30 88888.00 2008-11-29 02:47:09.909 334 17502.56 71.68 53880.38 88888.00 2008-11-29 02:47:10.409 334 17502.56 71.72 53880.45 88888.00 2008-11-29 02:47:10.909 334 17502.63 71.70 53880.38 88888.00 2008-11-29 02:47:11.409 334 17502.58 71.66 53880.38 88888.00 2008-11-29 02:47:11.909 334 17502.58 71.66 53880.39 88888.00 2008-11-29 02:47:12.409 334 17502.51 71.64 53880.43 88888.00 2008-11-29 02:47:12.909 334 17502.57 71.63 53880.39 88888.00 2008-11-29 02:47:13.409 334 17502.56 71.64 53880.30 88888.00 2008-11-29 02:47:13.909 334 17502.56 71.64 53880.27 88888.00 2008-11-29 02:47:14.409 334 17502.49 71.57 53880.19 88888.00 2008-11-29 02:47:14.909 334 17502.42 71.60 53880.28 88888.00 2008-11-29 02:47:15.409 334 17502.49 71.57 53880.30 88888.00 2008-11-29 02:47:15.909 334 17502.45 71.54 53880.30 88888.00 2008-11-29 02:47:16.409 334 17502.46 71.59 53880.23 88888.00 2008-11-29 02:47:16.909 334 17502.42 71.66 53880.26 88888.00 2008-11-29 02:47:17.409 334 17502.44 71.66 53880.31 88888.00 2008-11-29 02:47:17.909 334 17502.51 71.61 53880.25 88888.00 2008-11-29 02:47:18.409 334 17502.53 71.57 53880.27 88888.00 2008-11-29 02:47:18.909 334 17502.40 71.60 53880.27 88888.00 2008-11-29 02:47:19.409 334 17502.42 71.57 53880.36 88888.00 2008-11-29 02:47:19.909 334 17502.45 71.62 53880.36 88888.00 2008-11-29 02:47:20.409 334 17502.46 71.66 53880.32 88888.00 2008-11-29 02:47:20.909 334 17502.46 71.69 53880.38 88888.00 2008-11-29 02:47:21.409 334 17502.39 71.66 53880.35 88888.00 2008-11-29 02:47:21.909 334 17502.36 71.70 53880.32 88888.00 2008-11-29 02:47:22.409 334 17502.29 71.68 53880.31 88888.00 2008-11-29 02:47:22.909 334 17502.24 71.66 53880.30 88888.00 2008-11-29 02:47:23.409 334 17502.19 71.63 53880.32 88888.00 2008-11-29 02:47:23.909 334 17502.19 71.61 53880.22 88888.00 2008-11-29 02:47:24.409 334 17502.31 71.52 53880.18 88888.00 2008-11-29 02:47:24.909 334 17502.32 71.54 53880.18 88888.00 2008-11-29 02:47:25.409 334 17502.30 71.61 53880.26 88888.00 2008-11-29 02:47:25.909 334 17502.31 71.57 53880.32 88888.00 2008-11-29 02:47:26.409 334 17502.31 71.61 53880.37 88888.00 2008-11-29 02:47:26.909 334 17502.25 71.55 53880.36 88888.00 2008-11-29 02:47:27.409 334 17502.29 71.57 53880.45 88888.00 2008-11-29 02:47:27.909 334 17502.29 71.59 53880.47 88888.00 2008-11-29 02:47:28.409 334 17502.29 71.46 53880.49 88888.00 2008-11-29 02:47:28.909 334 17502.36 71.49 53880.52 88888.00 2008-11-29 02:47:29.409 334 17502.37 71.56 53880.49 88888.00 2008-11-29 02:47:29.909 334 17502.23 71.60 53880.50 88888.00 2008-11-29 02:47:30.409 334 17502.36 71.56 53880.53 88888.00 2008-11-29 02:47:30.909 334 17502.33 71.55 53880.48 88888.00 2008-11-29 02:47:31.409 334 17502.26 71.59 53880.45 88888.00 2008-11-29 02:47:31.909 334 17502.29 71.62 53880.39 88888.00 2008-11-29 02:47:32.409 334 17502.33 71.55 53880.36 88888.00 2008-11-29 02:47:32.909 334 17502.36 71.54 53880.37 88888.00 2008-11-29 02:47:33.409 334 17502.36 71.57 53880.38 88888.00 2008-11-29 02:47:33.909 334 17502.43 71.54 53880.40 88888.00 2008-11-29 02:47:34.409 334 17502.46 71.54 53880.39 88888.00 2008-11-29 02:47:34.909 334 17502.40 71.59 53880.41 88888.00 2008-11-29 02:47:35.409 334 17502.31 71.60 53880.43 88888.00 2008-11-29 02:47:35.909 334 17502.32 71.57 53880.48 88888.00 2008-11-29 02:47:36.409 334 17502.41 71.55 53880.47 88888.00 2008-11-29 02:47:36.909 334 17502.43 71.54 53880.51 88888.00 2008-11-29 02:47:37.409 334 17502.50 71.56 53880.36 88888.00 2008-11-29 02:47:37.909 334 17502.46 71.56 53880.36 88888.00 2008-11-29 02:47:38.409 334 17502.45 71.55 53880.31 88888.00 2008-11-29 02:47:38.909 334 17502.42 71.59 53880.32 88888.00 2008-11-29 02:47:39.409 334 17502.46 71.62 53880.43 88888.00 2008-11-29 02:47:39.909 334 17502.49 71.62 53880.51 88888.00 2008-11-29 02:47:40.409 334 17502.49 71.56 53880.50 88888.00 2008-11-29 02:47:40.909 334 17502.57 71.54 53880.40 88888.00 2008-11-29 02:47:41.409 334 17502.50 71.56 53880.41 88888.00 2008-11-29 02:47:41.909 334 17502.46 71.54 53880.40 88888.00 2008-11-29 02:47:42.409 334 17502.53 71.57 53880.42 88888.00 2008-11-29 02:47:42.909 334 17502.58 71.68 53880.39 88888.00 2008-11-29 02:47:43.409 334 17502.54 71.65 53880.39 88888.00 2008-11-29 02:47:43.909 334 17502.51 71.65 53880.37 88888.00 2008-11-29 02:47:44.409 334 17502.51 71.62 53880.30 88888.00 2008-11-29 02:47:44.909 334 17502.51 71.64 53880.24 88888.00 2008-11-29 02:47:45.409 334 17502.46 71.65 53880.28 88888.00 2008-11-29 02:47:45.909 334 17502.47 71.65 53880.36 88888.00 2008-11-29 02:47:46.409 334 17502.50 71.65 53880.38 88888.00 2008-11-29 02:47:46.909 334 17502.52 71.66 53880.27 88888.00 2008-11-29 02:47:47.409 334 17502.57 71.71 53880.26 88888.00 2008-11-29 02:47:47.909 334 17502.58 71.75 53880.28 88888.00 2008-11-29 02:47:48.409 334 17502.62 71.84 53880.30 88888.00 2008-11-29 02:47:48.909 334 17502.57 71.84 53880.31 88888.00 2008-11-29 02:47:49.409 334 17502.56 71.85 53880.28 88888.00 2008-11-29 02:47:49.909 334 17502.52 71.84 53880.23 88888.00 2008-11-29 02:47:50.409 334 17502.51 71.79 53880.26 88888.00 2008-11-29 02:47:50.909 334 17502.60 71.79 53880.27 88888.00 2008-11-29 02:47:51.409 334 17502.65 71.76 53880.25 88888.00 2008-11-29 02:47:51.909 334 17502.67 71.84 53880.26 88888.00 2008-11-29 02:47:52.409 334 17502.65 71.85 53880.29 88888.00 2008-11-29 02:47:52.909 334 17502.61 71.85 53880.29 88888.00 2008-11-29 02:47:53.409 334 17502.57 71.86 53880.27 88888.00 2008-11-29 02:47:53.909 334 17502.58 71.82 53880.26 88888.00 2008-11-29 02:47:54.409 334 17502.55 71.82 53880.17 88888.00 2008-11-29 02:47:54.909 334 17502.53 71.78 53880.23 88888.00 2008-11-29 02:47:55.409 334 17502.61 71.73 53880.24 88888.00 2008-11-29 02:47:55.909 334 17502.56 71.72 53880.22 88888.00 2008-11-29 02:47:56.409 334 17502.54 71.73 53880.29 88888.00 2008-11-29 02:47:56.909 334 17502.58 71.75 53880.35 88888.00 2008-11-29 02:47:57.409 334 17502.63 71.73 53880.29 88888.00 2008-11-29 02:47:57.909 334 17502.62 71.79 53880.23 88888.00 2008-11-29 02:47:58.409 334 17502.61 71.86 53880.29 88888.00 2008-11-29 02:47:58.909 334 17502.72 71.89 53880.30 88888.00 2008-11-29 02:47:59.409 334 17502.68 71.90 53880.36 88888.00 2008-11-29 02:47:59.909 334 17502.67 71.88 53880.30 88888.00 2008-11-29 02:48:00.409 334 17502.68 71.92 53880.28 88888.00 2008-11-29 02:48:00.909 334 17502.60 71.98 53880.28 88888.00 2008-11-29 02:48:01.409 334 17502.61 71.99 53880.20 88888.00 2008-11-29 02:48:01.909 334 17502.67 72.04 53880.20 88888.00 2008-11-29 02:48:02.409 334 17502.64 72.10 53880.23 88888.00 2008-11-29 02:48:02.909 334 17502.57 71.99 53880.40 88888.00 2008-11-29 02:48:03.409 334 17502.55 71.94 53880.37 88888.00 2008-11-29 02:48:03.909 334 17502.56 71.99 53880.30 88888.00 2008-11-29 02:48:04.409 334 17502.61 72.03 53880.25 88888.00 2008-11-29 02:48:04.909 334 17502.54 72.02 53880.27 88888.00 2008-11-29 02:48:05.409 334 17502.51 72.05 53880.30 88888.00 2008-11-29 02:48:05.909 334 17502.43 72.10 53880.30 88888.00 2008-11-29 02:48:06.409 334 17502.53 72.13 53880.29 88888.00 2008-11-29 02:48:06.909 334 17502.60 72.09 53880.35 88888.00 2008-11-29 02:48:07.409 334 17502.60 72.09 53880.36 88888.00 2008-11-29 02:48:07.909 334 17502.56 72.09 53880.27 88888.00 2008-11-29 02:48:08.409 334 17502.54 72.07 53880.23 88888.00 2008-11-29 02:48:08.909 334 17502.54 72.04 53880.28 88888.00 2008-11-29 02:48:09.409 334 17502.60 72.04 53880.29 88888.00 2008-11-29 02:48:09.909 334 17502.57 71.98 53880.23 88888.00 2008-11-29 02:48:10.409 334 17502.57 71.93 53880.25 88888.00 2008-11-29 02:48:10.909 334 17502.57 71.98 53880.20 88888.00 2008-11-29 02:48:11.409 334 17502.50 72.08 53880.23 88888.00 2008-11-29 02:48:11.909 334 17502.56 72.10 53880.28 88888.00 2008-11-29 02:48:12.409 334 17502.55 72.13 53880.30 88888.00 2008-11-29 02:48:12.909 334 17502.50 72.14 53880.28 88888.00 2008-11-29 02:48:13.409 334 17502.55 72.09 53880.36 88888.00 2008-11-29 02:48:13.909 334 17502.61 72.12 53880.28 88888.00 2008-11-29 02:48:14.409 334 17502.55 72.12 53880.25 88888.00 2008-11-29 02:48:14.909 334 17502.50 72.19 53880.26 88888.00 2008-11-29 02:48:15.409 334 17502.72 72.18 53880.24 88888.00 2008-11-29 02:48:15.909 334 17502.70 72.18 53880.28 88888.00 2008-11-29 02:48:16.409 334 17502.70 72.20 53880.37 88888.00 2008-11-29 02:48:16.909 334 17502.68 72.19 53880.28 88888.00 2008-11-29 02:48:17.409 334 17502.62 72.20 53880.28 88888.00 2008-11-29 02:48:17.909 334 17502.61 72.19 53880.35 88888.00 2008-11-29 02:48:18.409 334 17502.56 72.18 53880.34 88888.00 2008-11-29 02:48:18.909 334 17502.57 72.19 53880.30 88888.00 2008-11-29 02:48:19.409 334 17502.60 72.19 53880.36 88888.00 2008-11-29 02:48:19.909 334 17502.58 72.25 53880.31 88888.00 2008-11-29 02:48:20.409 334 17502.66 72.30 53880.35 88888.00 2008-11-29 02:48:20.909 334 17502.68 72.28 53880.30 88888.00 2008-11-29 02:48:21.409 334 17502.65 72.28 53880.31 88888.00 2008-11-29 02:48:21.909 334 17502.66 72.29 53880.30 88888.00 2008-11-29 02:48:22.409 334 17502.71 72.37 53880.20 88888.00 2008-11-29 02:48:22.909 334 17502.66 72.32 53880.17 88888.00 2008-11-29 02:48:23.409 334 17502.61 72.33 53880.29 88888.00 2008-11-29 02:48:23.909 334 17502.60 72.30 53880.32 88888.00 2008-11-29 02:48:24.409 334 17502.62 72.38 53880.35 88888.00 2008-11-29 02:48:24.909 334 17502.60 72.40 53880.36 88888.00 2008-11-29 02:48:25.409 334 17502.55 72.35 53880.28 88888.00 2008-11-29 02:48:25.909 334 17502.54 72.39 53880.20 88888.00 2008-11-29 02:48:26.409 334 17502.50 72.38 53880.25 88888.00 2008-11-29 02:48:26.909 334 17502.51 72.43 53880.16 88888.00 2008-11-29 02:48:27.409 334 17502.56 72.39 53880.25 88888.00 2008-11-29 02:48:27.909 334 17502.55 72.41 53880.26 88888.00 2008-11-29 02:48:28.409 334 17502.52 72.43 53880.23 88888.00 2008-11-29 02:48:28.909 334 17502.49 72.41 53880.28 88888.00 2008-11-29 02:48:29.409 334 17502.54 72.38 53880.25 88888.00 2008-11-29 02:48:29.909 334 17502.57 72.35 53880.27 88888.00 2008-11-29 02:48:30.409 334 17502.60 72.39 53880.22 88888.00 2008-11-29 02:48:30.909 334 17502.56 72.48 53880.19 88888.00 2008-11-29 02:48:31.409 334 17502.51 72.51 53880.23 88888.00 2008-11-29 02:48:31.909 334 17502.60 72.56 53880.22 88888.00 2008-11-29 02:48:32.409 334 17502.58 72.50 53880.09 88888.00 2008-11-29 02:48:32.909 334 17502.52 72.41 53880.04 88888.00 2008-11-29 02:48:33.409 334 17502.47 72.43 53879.97 88888.00 2008-11-29 02:48:33.909 334 17502.55 72.48 53880.08 88888.00 2008-11-29 02:48:34.409 334 17502.61 72.56 53880.09 88888.00 2008-11-29 02:48:34.909 334 17502.58 72.60 53880.05 88888.00 2008-11-29 02:48:35.409 334 17502.52 72.53 53880.04 88888.00 2008-11-29 02:48:35.909 334 17502.49 72.54 53880.12 88888.00 2008-11-29 02:48:36.409 334 17502.49 72.56 53880.16 88888.00 2008-11-29 02:48:36.909 334 17502.44 72.57 53880.14 88888.00 2008-11-29 02:48:37.409 334 17502.41 72.56 53880.12 88888.00 2008-11-29 02:48:37.909 334 17502.47 72.52 53880.08 88888.00 2008-11-29 02:48:38.409 334 17502.46 72.60 53880.12 88888.00 2008-11-29 02:48:38.909 334 17502.55 72.62 53880.09 88888.00 2008-11-29 02:48:39.409 334 17502.52 72.60 53880.17 88888.00 2008-11-29 02:48:39.909 334 17502.50 72.52 53880.14 88888.00 2008-11-29 02:48:40.409 334 17502.42 72.51 53880.12 88888.00 2008-11-29 02:48:40.909 334 17502.49 72.51 53880.16 88888.00 2008-11-29 02:48:41.409 334 17502.43 72.57 53880.18 88888.00 2008-11-29 02:48:41.909 334 17502.42 72.56 53880.27 88888.00 2008-11-29 02:48:42.409 334 17502.47 72.57 53880.28 88888.00 2008-11-29 02:48:42.909 334 17502.40 72.53 53880.26 88888.00 2008-11-29 02:48:43.409 334 17502.29 72.51 53880.40 88888.00 2008-11-29 02:48:43.909 334 17502.37 72.56 53880.35 88888.00 2008-11-29 02:48:44.409 334 17502.39 72.67 53880.25 88888.00 2008-11-29 02:48:44.909 334 17502.47 72.63 53880.20 88888.00 2008-11-29 02:48:45.409 334 17502.44 72.64 53880.22 88888.00 2008-11-29 02:48:45.909 334 17502.51 72.66 53880.22 88888.00 2008-11-29 02:48:46.409 334 17502.43 72.67 53880.23 88888.00 2008-11-29 02:48:46.909 334 17502.42 72.63 53880.24 88888.00 2008-11-29 02:48:47.409 334 17502.41 72.66 53880.23 88888.00 2008-11-29 02:48:47.909 334 17502.35 72.77 53880.14 88888.00 2008-11-29 02:48:48.409 334 17502.39 72.73 53880.11 88888.00 2008-11-29 02:48:48.909 334 17502.36 72.67 53880.13 88888.00 2008-11-29 02:48:49.406 334 17502.27 72.67 53880.26 88888.00 2008-11-29 02:48:49.906 334 17502.29 72.64 53880.22 88888.00 2008-11-29 02:48:50.406 334 17502.34 72.69 53880.08 88888.00 2008-11-29 02:48:50.906 334 17502.32 72.73 53880.15 88888.00 2008-11-29 02:48:51.406 334 17502.40 72.76 53880.20 88888.00 2008-11-29 02:48:51.906 334 17502.44 72.70 53880.13 88888.00 2008-11-29 02:48:52.406 334 17502.45 72.69 53880.12 88888.00 2008-11-29 02:48:52.906 334 17502.35 72.72 53880.12 88888.00 2008-11-29 02:48:53.406 334 17502.42 72.73 53880.09 88888.00 2008-11-29 02:48:53.906 334 17502.39 72.74 53880.09 88888.00 2008-11-29 02:48:54.406 334 17502.37 72.76 53880.19 88888.00 2008-11-29 02:48:54.906 334 17502.35 72.80 53880.22 88888.00 2008-11-29 02:48:55.406 334 17502.35 72.74 53880.25 88888.00 2008-11-29 02:48:55.906 334 17502.33 72.72 53880.15 88888.00 2008-11-29 02:48:56.406 334 17502.29 72.77 53880.15 88888.00 2008-11-29 02:48:56.906 334 17502.20 72.74 53880.16 88888.00 2008-11-29 02:48:57.406 334 17502.30 72.73 53880.14 88888.00 2008-11-29 02:48:57.906 334 17502.21 72.73 53880.22 88888.00 2008-11-29 02:48:58.406 334 17502.19 72.79 53880.11 88888.00 2008-11-29 02:48:58.906 334 17502.20 72.82 53880.17 88888.00 2008-11-29 02:48:59.406 334 17502.21 72.77 53880.24 88888.00 2008-11-29 02:48:59.906 334 17502.15 72.76 53880.22 88888.00 2008-11-29 02:49:00.406 334 17502.15 72.73 53880.14 88888.00 2008-11-29 02:49:00.906 334 17502.17 72.77 53880.04 88888.00 2008-11-29 02:49:01.406 334 17502.19 72.82 53880.05 88888.00 2008-11-29 02:49:01.906 334 17502.20 72.83 53880.09 88888.00 2008-11-29 02:49:02.406 334 17502.17 72.82 53880.15 88888.00 2008-11-29 02:49:02.906 334 17502.15 72.83 53880.19 88888.00 2008-11-29 02:49:03.406 334 17502.17 72.85 53880.25 88888.00 2008-11-29 02:49:03.906 334 17502.13 72.87 53880.19 88888.00 2008-11-29 02:49:04.406 334 17502.04 72.88 53880.09 88888.00 2008-11-29 02:49:04.906 334 17502.04 72.82 53880.08 88888.00 2008-11-29 02:49:05.406 334 17502.06 72.77 53880.19 88888.00 2008-11-29 02:49:05.906 334 17502.11 72.81 53880.25 88888.00 2008-11-29 02:49:06.406 334 17502.11 72.85 53880.29 88888.00 2008-11-29 02:49:06.906 334 17502.11 72.93 53880.28 88888.00 2008-11-29 02:49:07.406 334 17502.04 72.92 53880.15 88888.00 2008-11-29 02:49:07.906 334 17502.15 72.88 53880.06 88888.00 2008-11-29 02:49:08.406 334 17502.24 72.81 53880.13 88888.00 2008-11-29 02:49:08.906 334 17502.23 72.81 53880.14 88888.00 2008-11-29 02:49:09.406 334 17502.21 72.82 53880.09 88888.00 2008-11-29 02:49:09.906 334 17502.26 72.83 53880.08 88888.00 2008-11-29 02:49:10.406 334 17502.32 72.88 53880.25 88888.00 2008-11-29 02:49:10.906 334 17502.33 72.85 53880.27 88888.00 2008-11-29 02:49:11.406 334 17502.31 72.80 53880.24 88888.00 2008-11-29 02:49:11.906 334 17502.31 72.85 53880.20 88888.00 2008-11-29 02:49:12.406 334 17502.37 72.87 53880.22 88888.00 2008-11-29 02:49:12.906 334 17502.33 72.86 53880.22 88888.00 2008-11-29 02:49:13.406 334 17502.24 72.86 53880.29 88888.00 2008-11-29 02:49:13.906 334 17502.19 72.85 53880.27 88888.00 2008-11-29 02:49:14.406 334 17502.17 72.87 53880.22 88888.00 2008-11-29 02:49:14.906 334 17502.12 72.89 53880.17 88888.00 2008-11-29 02:49:15.406 334 17502.30 72.93 53880.24 88888.00 2008-11-29 02:49:15.906 334 17502.30 72.96 53880.19 88888.00 2008-11-29 02:49:16.406 334 17502.21 72.92 53880.15 88888.00 2008-11-29 02:49:16.906 334 17502.14 72.93 53880.09 88888.00 2008-11-29 02:49:17.406 334 17502.20 72.95 53880.14 88888.00 2008-11-29 02:49:17.906 334 17502.21 72.99 53880.18 88888.00 2008-11-29 02:49:18.406 334 17502.17 72.92 53880.22 88888.00 2008-11-29 02:49:18.906 334 17502.16 72.95 53880.24 88888.00 2008-11-29 02:49:19.406 334 17502.12 72.93 53880.14 88888.00 2008-11-29 02:49:19.906 334 17502.21 72.93 53880.07 88888.00 2008-11-29 02:49:20.406 334 17502.21 72.97 53880.09 88888.00 2008-11-29 02:49:20.906 334 17502.16 72.99 53880.16 88888.00 2008-11-29 02:49:21.406 334 17502.19 72.95 53880.22 88888.00 2008-11-29 02:49:21.906 334 17502.15 72.91 53880.27 88888.00 2008-11-29 02:49:22.406 334 17502.14 72.91 53880.25 88888.00 2008-11-29 02:49:22.906 334 17502.17 72.86 53880.26 88888.00 2008-11-29 02:49:23.406 334 17502.16 72.93 53880.15 88888.00 2008-11-29 02:49:23.906 334 17502.13 73.01 53880.07 88888.00 2008-11-29 02:49:24.406 334 17502.05 72.99 53880.00 88888.00 2008-11-29 02:49:24.906 334 17502.12 73.00 53880.06 88888.00 2008-11-29 02:49:25.406 334 17502.20 73.01 53880.09 88888.00 2008-11-29 02:49:25.906 334 17502.20 73.01 53880.05 88888.00 2008-11-29 02:49:26.406 334 17502.14 73.00 53880.13 88888.00 2008-11-29 02:49:26.906 334 17502.14 72.99 53880.12 88888.00 2008-11-29 02:49:27.406 334 17502.19 73.01 53880.12 88888.00 2008-11-29 02:49:27.906 334 17502.09 73.05 53880.11 88888.00 2008-11-29 02:49:28.406 334 17502.00 73.03 53880.08 88888.00 2008-11-29 02:49:28.906 334 17502.03 72.99 53880.09 88888.00 2008-11-29 02:49:29.406 334 17502.03 73.07 53880.09 88888.00 2008-11-29 02:49:29.906 334 17501.86 73.09 53880.12 88888.00 2008-11-29 02:49:30.406 334 17501.86 73.08 53880.06 88888.00 2008-11-29 02:49:30.906 334 17501.94 73.08 53880.04 88888.00 2008-11-29 02:49:31.406 334 17501.98 73.08 53880.09 88888.00 2008-11-29 02:49:31.906 334 17501.88 73.13 53880.07 88888.00 2008-11-29 02:49:32.406 334 17501.82 73.09 53880.15 88888.00 2008-11-29 02:49:32.906 334 17501.82 73.13 53880.14 88888.00 2008-11-29 02:49:33.406 334 17501.90 73.15 53880.12 88888.00 2008-11-29 02:49:33.906 334 17501.99 73.16 53880.11 88888.00 2008-11-29 02:49:34.406 334 17501.99 73.17 53880.05 88888.00 2008-11-29 02:49:34.906 334 17501.99 73.07 53880.05 88888.00 2008-11-29 02:49:35.406 334 17501.96 73.10 53880.06 88888.00 2008-11-29 02:49:35.906 334 17501.99 73.16 53880.09 88888.00 2008-11-29 02:49:36.406 334 17502.03 73.15 53880.00 88888.00 2008-11-29 02:49:36.906 334 17502.02 73.11 53880.02 88888.00 2008-11-29 02:49:37.406 334 17502.00 73.16 53880.13 88888.00 2008-11-29 02:49:37.906 334 17501.99 73.15 53880.23 88888.00 2008-11-29 02:49:38.406 334 17501.96 73.16 53880.23 88888.00 2008-11-29 02:49:38.906 334 17501.93 73.20 53880.17 88888.00 2008-11-29 02:49:39.406 334 17501.93 73.18 53880.17 88888.00 2008-11-29 02:49:39.906 334 17501.92 73.22 53880.14 88888.00 2008-11-29 02:49:40.406 334 17501.82 73.27 53880.08 88888.00 2008-11-29 02:49:40.906 334 17501.76 73.20 53880.08 88888.00 2008-11-29 02:49:41.406 334 17501.80 73.22 53880.12 88888.00 2008-11-29 02:49:41.906 334 17501.80 73.16 53880.16 88888.00 2008-11-29 02:49:42.406 334 17501.79 73.11 53880.26 88888.00 2008-11-29 02:49:42.906 334 17501.80 73.15 53880.19 88888.00 2008-11-29 02:49:43.406 334 17501.83 73.15 53880.20 88888.00 2008-11-29 02:49:43.906 334 17501.82 73.17 53880.17 88888.00 2008-11-29 02:49:44.406 334 17501.79 73.25 53880.17 88888.00 2008-11-29 02:49:44.906 334 17501.78 73.25 53880.22 88888.00 2008-11-29 02:49:45.406 334 17501.80 73.19 53880.19 88888.00 2008-11-29 02:49:45.906 334 17501.83 73.21 53880.25 88888.00 2008-11-29 02:49:46.406 334 17501.93 73.25 53880.13 88888.00 2008-11-29 02:49:46.906 334 17501.84 73.25 53880.14 88888.00 2008-11-29 02:49:47.406 334 17501.74 73.22 53880.15 88888.00 2008-11-29 02:49:47.906 334 17501.75 73.19 53880.24 88888.00 2008-11-29 02:49:48.406 334 17501.70 73.18 53880.25 88888.00 2008-11-29 02:49:48.906 334 17501.73 73.19 53880.19 88888.00 2008-11-29 02:49:49.406 334 17501.76 73.19 53880.12 88888.00 2008-11-29 02:49:49.906 334 17501.76 73.24 53880.07 88888.00 2008-11-29 02:49:50.406 334 17501.80 73.24 53880.03 88888.00 2008-11-29 02:49:50.906 334 17501.75 73.25 53880.03 88888.00 2008-11-29 02:49:51.406 334 17501.80 73.26 53880.00 88888.00 2008-11-29 02:49:51.906 334 17501.74 73.22 53880.02 88888.00 2008-11-29 02:49:52.406 334 17501.69 73.24 53880.01 88888.00 2008-11-29 02:49:52.906 334 17501.63 73.25 53880.05 88888.00 2008-11-29 02:49:53.406 334 17501.60 73.20 53880.14 88888.00 2008-11-29 02:49:53.906 334 17501.60 73.26 53880.07 88888.00 2008-11-29 02:49:54.406 334 17501.60 73.27 53880.04 88888.00 2008-11-29 02:49:54.906 334 17501.60 73.31 53880.11 88888.00 2008-11-29 02:49:55.406 334 17501.65 73.38 53880.14 88888.00 2008-11-29 02:49:55.906 334 17501.70 73.41 53880.08 88888.00 2008-11-29 02:49:56.406 334 17501.75 73.35 53880.05 88888.00 2008-11-29 02:49:56.906 334 17501.79 73.31 53880.00 88888.00 2008-11-29 02:49:57.406 334 17501.71 73.31 53880.04 88888.00 2008-11-29 02:49:57.906 334 17501.72 73.29 53880.15 88888.00 2008-11-29 02:49:58.406 334 17501.70 73.35 53880.29 88888.00 2008-11-29 02:49:58.906 334 17501.73 73.35 53880.25 88888.00 2008-11-29 02:49:59.406 334 17501.66 73.30 53880.26 88888.00 2008-11-29 02:49:59.906 334 17501.61 73.25 53880.22 88888.00 2008-11-29 02:50:00.406 334 17501.62 73.26 53880.27 88888.00 2008-11-29 02:50:00.906 334 17501.64 73.35 53880.30 88888.00 2008-11-29 02:50:01.406 334 17501.69 73.36 53880.32 88888.00 2008-11-29 02:50:01.906 334 17501.78 73.35 53880.29 88888.00 2008-11-29 02:50:02.406 334 17501.74 73.36 53880.25 88888.00 2008-11-29 02:50:02.906 334 17501.68 73.36 53880.28 88888.00 2008-11-29 02:50:03.406 334 17501.60 73.31 53880.26 88888.00 2008-11-29 02:50:03.906 334 17501.65 73.29 53880.23 88888.00 2008-11-29 02:50:04.406 334 17501.71 73.29 53880.26 88888.00 2008-11-29 02:50:04.906 334 17501.68 73.27 53880.29 88888.00 2008-11-29 02:50:05.406 334 17501.71 73.22 53880.34 88888.00 2008-11-29 02:50:05.906 334 17501.71 73.21 53880.37 88888.00 2008-11-29 02:50:06.406 334 17501.70 73.25 53880.35 88888.00 2008-11-29 02:50:06.906 334 17501.71 73.22 53880.34 88888.00 2008-11-29 02:50:07.406 334 17501.70 73.25 53880.35 88888.00 2008-11-29 02:50:07.906 334 17501.60 73.24 53880.22 88888.00 2008-11-29 02:50:08.406 334 17501.62 73.21 53880.24 88888.00 2008-11-29 02:50:08.906 334 17501.65 73.17 53880.29 88888.00 2008-11-29 02:50:09.406 334 17501.64 73.16 53880.27 88888.00 2008-11-29 02:50:09.906 334 17501.62 73.21 53880.13 88888.00 2008-11-29 02:50:10.406 334 17501.61 73.22 53880.09 88888.00 2008-11-29 02:50:10.906 334 17501.65 73.22 53880.17 88888.00 2008-11-29 02:50:11.406 334 17501.64 73.27 53880.23 88888.00 2008-11-29 02:50:11.906 334 17501.69 73.27 53880.26 88888.00 2008-11-29 02:50:12.406 334 17501.73 73.27 53880.22 88888.00 2008-11-29 02:50:12.906 334 17501.68 73.22 53880.11 88888.00 2008-11-29 02:50:13.406 334 17501.63 73.25 53880.15 88888.00 2008-11-29 02:50:13.906 334 17501.63 73.19 53880.16 88888.00 2008-11-29 02:50:14.406 334 17501.62 73.20 53880.22 88888.00 2008-11-29 02:50:14.906 334 17501.65 73.24 53880.26 88888.00 2008-11-29 02:50:15.406 334 17501.68 73.27 53880.37 88888.00 2008-11-29 02:50:15.906 334 17501.58 73.24 53880.30 88888.00 2008-11-29 02:50:16.406 334 17501.53 73.19 53880.25 88888.00 2008-11-29 02:50:16.906 334 17501.54 73.16 53880.23 88888.00 2008-11-29 02:50:17.406 334 17501.60 73.15 53880.22 88888.00 2008-11-29 02:50:17.906 334 17501.61 73.18 53880.16 88888.00 2008-11-29 02:50:18.406 334 17501.60 73.16 53880.15 88888.00 2008-11-29 02:50:18.906 334 17501.66 73.09 53880.13 88888.00 2008-11-29 02:50:19.406 334 17501.68 73.11 53880.09 88888.00 2008-11-29 02:50:19.906 334 17501.66 73.15 53880.13 88888.00 2008-11-29 02:50:20.406 334 17501.59 73.16 53880.22 88888.00 2008-11-29 02:50:20.906 334 17501.69 73.16 53880.19 88888.00 2008-11-29 02:50:21.406 334 17501.78 73.16 53880.18 88888.00 2008-11-29 02:50:21.906 334 17501.78 73.11 53880.15 88888.00 2008-11-29 02:50:22.406 334 17501.72 73.16 53880.15 88888.00 2008-11-29 02:50:22.906 334 17501.64 73.16 53880.19 88888.00 2008-11-29 02:50:23.406 334 17501.69 73.15 53880.25 88888.00 2008-11-29 02:50:23.906 334 17501.71 73.11 53880.28 88888.00 2008-11-29 02:50:24.406 334 17501.71 73.05 53880.30 88888.00 2008-11-29 02:50:24.906 334 17501.70 73.11 53880.32 88888.00 2008-11-29 02:50:25.406 334 17501.75 73.15 53880.31 88888.00 2008-11-29 02:50:25.906 334 17501.74 73.18 53880.39 88888.00 2008-11-29 02:50:26.406 334 17501.65 73.17 53880.41 88888.00 2008-11-29 02:50:26.906 334 17501.53 73.12 53880.34 88888.00 2008-11-29 02:50:27.406 334 17501.52 73.08 53880.36 88888.00 2008-11-29 02:50:27.906 334 17501.60 73.10 53880.35 88888.00 2008-11-29 02:50:28.406 334 17501.53 73.11 53880.27 88888.00 2008-11-29 02:50:28.906 334 17501.51 73.09 53880.30 88888.00 2008-11-29 02:50:29.406 334 17501.49 73.05 53880.35 88888.00 2008-11-29 02:50:29.906 334 17501.52 73.02 53880.31 88888.00 2008-11-29 02:50:30.406 334 17501.56 73.08 53880.29 88888.00 2008-11-29 02:50:30.906 334 17501.61 73.07 53880.36 88888.00 2008-11-29 02:50:31.406 334 17501.61 73.10 53880.34 88888.00 2008-11-29 02:50:31.906 334 17501.68 73.05 53880.35 88888.00 2008-11-29 02:50:32.406 334 17501.59 73.00 53880.22 88888.00 2008-11-29 02:50:32.906 334 17501.59 73.00 53880.17 88888.00 2008-11-29 02:50:33.406 334 17501.53 73.02 53880.28 88888.00 2008-11-29 02:50:33.906 334 17501.56 73.08 53880.22 88888.00 2008-11-29 02:50:34.406 334 17501.58 73.10 53880.26 88888.00 2008-11-29 02:50:34.906 334 17501.59 73.00 53880.34 88888.00 2008-11-29 02:50:35.406 334 17501.62 72.98 53880.30 88888.00 2008-11-29 02:50:35.906 334 17501.61 72.98 53880.17 88888.00 2008-11-29 02:50:36.406 334 17501.63 73.00 53880.24 88888.00 2008-11-29 02:50:36.906 334 17501.70 72.98 53880.26 88888.00 2008-11-29 02:50:37.406 334 17501.72 72.98 53880.23 88888.00 2008-11-29 02:50:37.906 334 17501.71 73.01 53880.25 88888.00 2008-11-29 02:50:38.406 334 17501.63 73.02 53880.24 88888.00 2008-11-29 02:50:38.906 334 17501.52 73.00 53880.23 88888.00 2008-11-29 02:50:39.406 334 17501.50 73.01 53880.27 88888.00 2008-11-29 02:50:39.906 334 17501.51 72.93 53880.25 88888.00 2008-11-29 02:50:40.406 334 17501.58 72.97 53880.23 88888.00 2008-11-29 02:50:40.906 334 17501.53 72.97 53880.28 88888.00 2008-11-29 02:50:41.406 334 17501.51 72.91 53880.25 88888.00 2008-11-29 02:50:41.906 334 17501.48 72.97 53880.15 88888.00 2008-11-29 02:50:42.406 334 17501.59 73.03 53880.11 88888.00 2008-11-29 02:50:42.906 334 17501.62 73.03 53880.08 88888.00 2008-11-29 02:50:43.406 334 17501.65 73.08 53880.15 88888.00 2008-11-29 02:50:43.906 334 17501.56 73.02 53880.13 88888.00 2008-11-29 02:50:44.406 334 17501.56 73.03 53880.13 88888.00 2008-11-29 02:50:44.906 334 17501.56 73.07 53880.15 88888.00 2008-11-29 02:50:45.406 334 17501.56 73.07 53880.17 88888.00 2008-11-29 02:50:45.906 334 17501.60 73.06 53880.25 88888.00 2008-11-29 02:50:46.406 334 17501.62 73.06 53880.24 88888.00 2008-11-29 02:50:46.906 334 17501.64 73.03 53880.26 88888.00 2008-11-29 02:50:47.406 334 17501.59 73.00 53880.28 88888.00 2008-11-29 02:50:47.906 334 17501.55 72.97 53880.32 88888.00 2008-11-29 02:50:48.406 334 17501.61 72.93 53880.26 88888.00 2008-11-29 02:50:48.906 334 17501.56 72.95 53880.20 88888.00 2008-11-29 02:50:49.406 334 17501.53 73.02 53880.23 88888.00 2008-11-29 02:50:49.906 334 17501.51 73.06 53880.18 88888.00 2008-11-29 02:50:50.406 334 17501.53 73.05 53880.12 88888.00 2008-11-29 02:50:50.906 334 17501.61 73.07 53880.06 88888.00 2008-11-29 02:50:51.406 334 17501.65 73.12 53880.15 88888.00 2008-11-29 02:50:51.906 334 17501.45 73.06 53880.22 88888.00 2008-11-29 02:50:52.406 334 17501.50 73.03 53880.22 88888.00 2008-11-29 02:50:52.906 334 17501.59 73.09 53880.18 88888.00 2008-11-29 02:50:53.406 334 17501.51 73.16 53880.19 88888.00 2008-11-29 02:50:53.906 334 17501.44 73.11 53880.09 88888.00 2008-11-29 02:50:54.406 334 17501.49 73.09 53880.03 88888.00 2008-11-29 02:50:54.906 334 17501.47 73.10 53880.13 88888.00 2008-11-29 02:50:55.406 334 17501.40 73.08 53880.16 88888.00 2008-11-29 02:50:55.906 334 17501.47 73.16 53880.17 88888.00 2008-11-29 02:50:56.406 334 17501.54 73.22 53880.22 88888.00 2008-11-29 02:50:56.906 334 17501.42 73.24 53880.22 88888.00 2008-11-29 02:50:57.406 334 17501.37 73.15 53880.12 88888.00 2008-11-29 02:50:57.906 334 17501.30 73.15 53880.16 88888.00 2008-11-29 02:50:58.406 334 17501.32 73.15 53880.25 88888.00 2008-11-29 02:50:58.906 334 17501.32 73.10 53880.18 88888.00 2008-11-29 02:50:59.406 334 17501.32 73.16 53880.13 88888.00 2008-11-29 02:50:59.906 334 17501.29 73.19 53880.20 88888.00 2008-11-29 02:51:00.406 334 17501.42 73.16 53880.24 88888.00 2008-11-29 02:51:00.906 334 17501.47 73.15 53880.13 88888.00 2008-11-29 02:51:01.406 334 17501.41 73.09 53880.16 88888.00 2008-11-29 02:51:01.906 334 17501.39 73.13 53880.22 88888.00 2008-11-29 02:51:02.406 334 17501.35 73.13 53880.17 88888.00 2008-11-29 02:51:02.906 334 17501.42 73.15 53880.24 88888.00 2008-11-29 02:51:03.406 334 17501.33 73.08 53880.24 88888.00 2008-11-29 02:51:03.906 334 17501.32 73.11 53880.26 88888.00 2008-11-29 02:51:04.406 334 17501.37 73.17 53880.24 88888.00 2008-11-29 02:51:04.906 334 17501.34 73.18 53880.14 88888.00 2008-11-29 02:51:05.406 334 17501.31 73.11 53880.23 88888.00 2008-11-29 02:51:05.906 334 17501.32 73.16 53880.28 88888.00 2008-11-29 02:51:06.406 334 17501.30 73.24 53880.26 88888.00 2008-11-29 02:51:06.906 334 17501.27 73.22 53880.25 88888.00 2008-11-29 02:51:07.406 334 17501.34 73.16 53880.27 88888.00 2008-11-29 02:51:07.906 334 17501.39 73.09 53880.23 88888.00 2008-11-29 02:51:08.406 334 17501.33 73.07 53880.14 88888.00 2008-11-29 02:51:08.906 334 17501.35 73.01 53880.22 88888.00 2008-11-29 02:51:09.406 334 17501.38 73.03 53880.18 88888.00 2008-11-29 02:51:09.906 334 17501.39 73.10 53880.15 88888.00 2008-11-29 02:51:10.406 334 17501.29 73.13 53880.22 88888.00 2008-11-29 02:51:10.906 334 17501.34 73.15 53880.18 88888.00 2008-11-29 02:51:11.406 334 17501.29 73.11 53880.13 88888.00 2008-11-29 02:51:11.906 334 17501.24 73.10 53880.17 88888.00 2008-11-29 02:51:12.406 334 17501.21 73.13 53880.22 88888.00 2008-11-29 02:51:12.906 334 17501.18 73.10 53880.20 88888.00 2008-11-29 02:51:13.406 334 17501.15 73.09 53880.25 88888.00 2008-11-29 02:51:13.906 334 17501.22 73.06 53880.22 88888.00 2008-11-29 02:51:14.406 334 17501.27 72.97 53880.06 88888.00 2008-11-29 02:51:14.906 334 17501.37 72.99 53880.09 88888.00 2008-11-29 02:51:15.406 334 17501.34 73.07 53880.16 88888.00 2008-11-29 02:51:15.906 334 17501.30 73.13 53880.09 88888.00 2008-11-29 02:51:16.406 334 17501.30 73.15 53880.05 88888.00 2008-11-29 02:51:16.906 334 17501.34 73.15 53880.04 88888.00 2008-11-29 02:51:17.406 334 17501.37 73.16 53880.06 88888.00 2008-11-29 02:51:17.906 334 17501.41 73.18 53880.09 88888.00 2008-11-29 02:51:18.406 334 17501.39 73.21 53880.07 88888.00 2008-11-29 02:51:18.906 334 17501.24 73.24 53880.15 88888.00 2008-11-29 02:51:19.406 334 17501.23 73.25 53880.19 88888.00 2008-11-29 02:51:19.906 334 17501.34 73.29 53880.22 88888.00 2008-11-29 02:51:20.406 334 17501.37 73.26 53880.16 88888.00 2008-11-29 02:51:20.906 334 17501.37 73.20 53880.19 88888.00 2008-11-29 02:51:21.406 334 17501.38 73.16 53880.27 88888.00 2008-11-29 02:51:21.906 334 17501.38 73.15 53880.25 88888.00 2008-11-29 02:51:22.406 334 17501.32 73.20 53880.27 88888.00 2008-11-29 02:51:22.906 334 17501.25 73.25 53880.22 88888.00 2008-11-29 02:51:23.406 334 17501.35 73.18 53880.23 88888.00 2008-11-29 02:51:23.906 334 17501.29 73.11 53880.22 88888.00 2008-11-29 02:51:24.406 334 17501.29 73.11 53880.18 88888.00 2008-11-29 02:51:24.906 334 17501.24 73.09 53880.13 88888.00 2008-11-29 02:51:25.406 334 17501.35 73.12 53880.24 88888.00 2008-11-29 02:51:25.906 334 17501.32 73.11 53880.18 88888.00 2008-11-29 02:51:26.406 334 17501.39 73.15 53880.15 88888.00 2008-11-29 02:51:26.906 334 17501.35 73.16 53880.22 88888.00 2008-11-29 02:51:27.406 334 17501.24 73.24 53880.26 88888.00 2008-11-29 02:51:27.906 334 17501.17 73.21 53880.26 88888.00 2008-11-29 02:51:28.406 334 17501.18 73.18 53880.19 88888.00 2008-11-29 02:51:28.906 334 17501.25 73.24 53880.22 88888.00 2008-11-29 02:51:29.406 334 17501.28 73.22 53880.20 88888.00 2008-11-29 02:51:29.906 334 17501.25 73.27 53880.23 88888.00 2008-11-29 02:51:30.406 334 17501.35 73.31 53880.19 88888.00 2008-11-29 02:51:30.906 334 17501.39 73.27 53880.13 88888.00 2008-11-29 02:51:31.406 334 17501.37 73.25 53880.08 88888.00 2008-11-29 02:51:31.906 334 17501.38 73.26 53880.24 88888.00 2008-11-29 02:51:32.406 334 17501.35 73.27 53880.19 88888.00 2008-11-29 02:51:32.906 334 17501.31 73.24 53880.15 88888.00 2008-11-29 02:51:33.406 334 17501.28 73.20 53880.12 88888.00 2008-11-29 02:51:33.906 334 17501.34 73.31 53880.05 88888.00 2008-11-29 02:51:34.406 334 17501.38 73.31 53880.04 88888.00 2008-11-29 02:51:34.906 334 17501.47 73.27 53880.04 88888.00 2008-11-29 02:51:35.406 334 17501.53 73.26 53880.04 88888.00 2008-11-29 02:51:35.906 334 17501.53 73.25 53880.07 88888.00 2008-11-29 02:51:36.406 334 17501.56 73.25 53880.11 88888.00 2008-11-29 02:51:36.906 334 17501.56 73.21 53880.14 88888.00 2008-11-29 02:51:37.406 334 17501.56 73.25 53880.09 88888.00 2008-11-29 02:51:37.906 334 17501.53 73.26 53880.08 88888.00 2008-11-29 02:51:38.406 334 17501.48 73.26 53880.09 88888.00 2008-11-29 02:51:38.906 334 17501.51 73.20 53880.22 88888.00 2008-11-29 02:51:39.406 334 17501.52 73.21 53880.22 88888.00 2008-11-29 02:51:39.906 334 17501.44 73.25 53880.17 88888.00 2008-11-29 02:51:40.406 334 17501.42 73.22 53880.17 88888.00 2008-11-29 02:51:40.906 334 17501.35 73.21 53880.22 88888.00 2008-11-29 02:51:41.406 334 17501.40 73.20 53880.22 88888.00 2008-11-29 02:51:41.906 334 17501.47 73.18 53880.19 88888.00 2008-11-29 02:51:42.406 334 17501.45 73.20 53880.22 88888.00 2008-11-29 02:51:42.906 334 17501.40 73.18 53880.19 88888.00 2008-11-29 02:51:43.406 334 17501.45 73.13 53880.20 88888.00 2008-11-29 02:51:43.906 334 17501.48 73.15 53880.13 88888.00 2008-11-29 02:51:44.403 334 17501.54 73.17 53880.12 88888.00 2008-11-29 02:51:44.903 334 17501.51 73.16 53880.09 88888.00 2008-11-29 02:51:45.403 334 17501.47 73.18 53880.07 88888.00 2008-11-29 02:51:45.903 334 17501.60 73.24 53880.04 88888.00 2008-11-29 02:51:46.403 334 17501.53 73.20 53880.06 88888.00 2008-11-29 02:51:46.903 334 17501.50 73.19 53880.23 88888.00 2008-11-29 02:51:47.403 334 17501.48 73.20 53880.28 88888.00 2008-11-29 02:51:47.903 334 17501.58 73.26 53880.30 88888.00 2008-11-29 02:51:48.403 334 17501.61 73.28 53880.19 88888.00 2008-11-29 02:51:48.903 334 17501.61 73.27 53880.17 88888.00 2008-11-29 02:51:49.403 334 17501.62 73.30 53880.17 88888.00 2008-11-29 02:51:49.903 334 17501.52 73.28 53880.16 88888.00 2008-11-29 02:51:50.403 334 17501.50 73.30 53880.19 88888.00 2008-11-29 02:51:50.903 334 17501.51 73.30 53880.25 88888.00 2008-11-29 02:51:51.403 334 17501.54 73.24 53880.31 88888.00 2008-11-29 02:51:51.903 334 17501.51 73.18 53880.31 88888.00 2008-11-29 02:51:52.403 334 17501.45 73.26 53880.30 88888.00 2008-11-29 02:51:52.903 334 17501.40 73.30 53880.32 88888.00 2008-11-29 02:51:53.403 334 17501.42 73.26 53880.31 88888.00 2008-11-29 02:51:53.903 334 17501.50 73.28 53880.34 88888.00 2008-11-29 02:51:54.403 334 17501.52 73.32 53880.38 88888.00 2008-11-29 02:51:54.903 334 17501.51 73.34 53880.37 88888.00 2008-11-29 02:51:55.403 334 17501.58 73.38 53880.41 88888.00 2008-11-29 02:51:55.903 334 17501.60 73.38 53880.40 88888.00 2008-11-29 02:51:56.403 334 17501.53 73.38 53880.41 88888.00 2008-11-29 02:51:56.903 334 17501.51 73.37 53880.42 88888.00 2008-11-29 02:51:57.403 334 17501.53 73.37 53880.37 88888.00 2008-11-29 02:51:57.903 334 17501.53 73.38 53880.48 88888.00 2008-11-29 02:51:58.403 334 17501.54 73.36 53880.49 88888.00 2008-11-29 02:51:58.903 334 17501.49 73.37 53880.51 88888.00 2008-11-29 02:51:59.403 334 17501.52 73.34 53880.38 88888.00 2008-11-29 02:51:59.903 334 17501.54 73.34 53880.30 88888.00 2008-11-29 02:52:00.403 334 17501.50 73.30 53880.25 88888.00 2008-11-29 02:52:00.903 334 17501.43 73.36 53880.23 88888.00 2008-11-29 02:52:01.403 334 17501.51 73.45 53880.22 88888.00 2008-11-29 02:52:01.903 334 17501.50 73.49 53880.22 88888.00 2008-11-29 02:52:02.403 334 17501.49 73.47 53880.15 88888.00 2008-11-29 02:52:02.903 334 17501.47 73.46 53880.14 88888.00 2008-11-29 02:52:03.403 334 17501.47 73.45 53880.23 88888.00 2008-11-29 02:52:03.903 334 17501.40 73.39 53880.28 88888.00 2008-11-29 02:52:04.403 334 17501.40 73.40 53880.19 88888.00 2008-11-29 02:52:04.903 334 17501.41 73.37 53880.26 88888.00 2008-11-29 02:52:05.403 334 17501.42 73.36 53880.34 88888.00 2008-11-29 02:52:05.903 334 17501.41 73.40 53880.29 88888.00 2008-11-29 02:52:06.403 334 17501.45 73.45 53880.26 88888.00 2008-11-29 02:52:06.903 334 17501.39 73.42 53880.18 88888.00 2008-11-29 02:52:07.403 334 17501.42 73.42 53880.14 88888.00 2008-11-29 02:52:07.903 334 17501.52 73.41 53880.20 88888.00 2008-11-29 02:52:08.403 334 17501.43 73.47 53880.32 88888.00 2008-11-29 02:52:08.903 334 17501.41 73.48 53880.35 88888.00 2008-11-29 02:52:09.403 334 17501.48 73.47 53880.26 88888.00 2008-11-29 02:52:09.903 334 17501.42 73.45 53880.13 88888.00 2008-11-29 02:52:10.403 334 17501.42 73.47 53880.08 88888.00 2008-11-29 02:52:10.903 334 17501.42 73.48 53880.22 88888.00 2008-11-29 02:52:11.403 334 17501.37 73.49 53880.24 88888.00 2008-11-29 02:52:11.903 334 17501.33 73.44 53880.17 88888.00 2008-11-29 02:52:12.403 334 17501.38 73.42 53880.15 88888.00 2008-11-29 02:52:12.903 334 17501.38 73.45 53880.09 88888.00 2008-11-29 02:52:13.403 334 17501.30 73.45 53880.18 88888.00 2008-11-29 02:52:13.903 334 17501.21 73.44 53880.17 88888.00 2008-11-29 02:52:14.403 334 17501.30 73.41 53880.13 88888.00 2008-11-29 02:52:14.903 334 17501.28 73.48 53880.14 88888.00 2008-11-29 02:52:15.403 334 17501.28 73.52 53880.17 88888.00 2008-11-29 02:52:15.903 334 17501.28 73.51 53880.24 88888.00 2008-11-29 02:52:16.403 334 17501.23 73.45 53880.17 88888.00 2008-11-29 02:52:16.903 334 17501.24 73.40 53880.11 88888.00 2008-11-29 02:52:17.403 334 17501.22 73.39 53880.13 88888.00 2008-11-29 02:52:17.903 334 17501.22 73.37 53880.18 88888.00 2008-11-29 02:52:18.403 334 17501.28 73.41 53880.11 88888.00 2008-11-29 02:52:18.903 334 17501.31 73.39 53880.12 88888.00 2008-11-29 02:52:19.403 334 17501.25 73.41 53880.15 88888.00 2008-11-29 02:52:19.903 334 17501.30 73.36 53880.17 88888.00 2008-11-29 02:52:20.403 334 17501.30 73.36 53880.24 88888.00 2008-11-29 02:52:20.903 334 17501.25 73.42 53880.24 88888.00 2008-11-29 02:52:21.403 334 17501.22 73.42 53880.11 88888.00 2008-11-29 02:52:21.903 334 17501.25 73.46 53880.14 88888.00 2008-11-29 02:52:22.403 334 17501.22 73.51 53880.22 88888.00 2008-11-29 02:52:22.903 334 17501.19 73.49 53880.22 88888.00 2008-11-29 02:52:23.403 334 17501.23 73.40 53880.23 88888.00 2008-11-29 02:52:23.903 334 17501.15 73.45 53880.24 88888.00 2008-11-29 02:52:24.403 334 17501.14 73.46 53880.24 88888.00 2008-11-29 02:52:24.903 334 17501.18 73.46 53880.29 88888.00 2008-11-29 02:52:25.403 334 17501.10 73.46 53880.26 88888.00 2008-11-29 02:52:25.903 334 17501.08 73.42 53880.26 88888.00 2008-11-29 02:52:26.403 334 17501.21 73.39 53880.28 88888.00 2008-11-29 02:52:26.903 334 17501.21 73.45 53880.24 88888.00 2008-11-29 02:52:27.403 334 17501.18 73.48 53880.20 88888.00 2008-11-29 02:52:27.903 334 17501.19 73.46 53880.26 88888.00 2008-11-29 02:52:28.403 334 17501.27 73.47 53880.25 88888.00 2008-11-29 02:52:28.903 334 17501.23 73.50 53880.29 88888.00 2008-11-29 02:52:29.403 334 17501.25 73.47 53880.32 88888.00 2008-11-29 02:52:29.903 334 17501.17 73.44 53880.14 88888.00 2008-11-29 02:52:30.403 334 17501.12 73.47 53880.13 88888.00 2008-11-29 02:52:30.903 334 17501.12 73.51 53880.23 88888.00 2008-11-29 02:52:31.403 334 17501.19 73.51 53880.20 88888.00 2008-11-29 02:52:31.903 334 17501.15 73.41 53880.23 88888.00 2008-11-29 02:52:32.403 334 17501.20 73.40 53880.13 88888.00 2008-11-29 02:52:32.903 334 17501.15 73.41 53880.17 88888.00 2008-11-29 02:52:33.403 334 17501.13 73.39 53880.19 88888.00 2008-11-29 02:52:33.903 334 17501.10 73.41 53880.18 88888.00 2008-11-29 02:52:34.403 334 17501.04 73.40 53880.20 88888.00 2008-11-29 02:52:34.903 334 17501.11 73.36 53880.26 88888.00 2008-11-29 02:52:35.403 334 17501.23 73.32 53880.35 88888.00 2008-11-29 02:52:35.903 334 17501.14 73.40 53880.35 88888.00 2008-11-29 02:52:36.403 334 17501.08 73.39 53880.35 88888.00 2008-11-29 02:52:36.903 334 17501.00 73.37 53880.26 88888.00 2008-11-29 02:52:37.403 334 17501.02 73.39 53880.30 88888.00 2008-11-29 02:52:37.903 334 17500.99 73.39 53880.27 88888.00 2008-11-29 02:52:38.403 334 17500.94 73.40 53880.22 88888.00 2008-11-29 02:52:38.903 334 17500.91 73.40 53880.20 88888.00 2008-11-29 02:52:39.403 334 17500.94 73.45 53880.17 88888.00 2008-11-29 02:52:39.903 334 17501.02 73.42 53880.24 88888.00 2008-11-29 02:52:40.403 334 17501.03 73.35 53880.26 88888.00 2008-11-29 02:52:40.903 334 17501.07 73.38 53880.25 88888.00 2008-11-29 02:52:41.403 334 17501.08 73.44 53880.28 88888.00 2008-11-29 02:52:41.903 334 17501.11 73.45 53880.27 88888.00 2008-11-29 02:52:42.403 334 17501.14 73.38 53880.38 88888.00 2008-11-29 02:52:42.903 334 17501.09 73.35 53880.41 88888.00 2008-11-29 02:52:43.403 334 17501.09 73.38 53880.30 88888.00 2008-11-29 02:52:43.903 334 17501.09 73.35 53880.23 88888.00 2008-11-29 02:52:44.403 334 17501.00 73.38 53880.28 88888.00 2008-11-29 02:52:44.903 334 17500.97 73.39 53880.22 88888.00 2008-11-29 02:52:45.403 334 17501.00 73.39 53880.34 88888.00 2008-11-29 02:52:45.903 334 17501.04 73.39 53880.35 88888.00 2008-11-29 02:52:46.403 334 17501.02 73.36 53880.30 88888.00 2008-11-29 02:52:46.903 334 17501.09 73.34 53880.29 88888.00 2008-11-29 02:52:47.403 334 17501.17 73.36 53880.36 88888.00 2008-11-29 02:52:47.903 334 17501.30 73.40 53880.42 88888.00 2008-11-29 02:52:48.403 334 17501.18 73.45 53880.45 88888.00 2008-11-29 02:52:48.903 334 17501.10 73.40 53880.40 88888.00 2008-11-29 02:52:49.403 334 17501.11 73.37 53880.32 88888.00 2008-11-29 02:52:49.903 334 17501.20 73.45 53880.29 88888.00 2008-11-29 02:52:50.403 334 17501.13 73.47 53880.27 88888.00 2008-11-29 02:52:50.903 334 17501.09 73.46 53880.22 88888.00 2008-11-29 02:52:51.403 334 17501.11 73.40 53880.22 88888.00 2008-11-29 02:52:51.903 334 17501.03 73.36 53880.26 88888.00 2008-11-29 02:52:52.403 334 17501.04 73.36 53880.22 88888.00 2008-11-29 02:52:52.903 334 17501.11 73.34 53880.24 88888.00 2008-11-29 02:52:53.403 334 17501.13 73.35 53880.23 88888.00 2008-11-29 02:52:53.903 334 17501.12 73.38 53880.25 88888.00 2008-11-29 02:52:54.403 334 17501.11 73.31 53880.30 88888.00 2008-11-29 02:52:54.903 334 17501.05 73.35 53880.34 88888.00 2008-11-29 02:52:55.403 334 17500.98 73.34 53880.28 88888.00 2008-11-29 02:52:55.903 334 17500.99 73.30 53880.34 88888.00 2008-11-29 02:52:56.403 334 17501.04 73.30 53880.31 88888.00 2008-11-29 02:52:56.903 334 17501.10 73.30 53880.30 88888.00 2008-11-29 02:52:57.403 334 17501.09 73.31 53880.35 88888.00 2008-11-29 02:52:57.903 334 17501.11 73.27 53880.35 88888.00 2008-11-29 02:52:58.403 334 17501.13 73.27 53880.27 88888.00 2008-11-29 02:52:58.903 334 17501.13 73.22 53880.35 88888.00 2008-11-29 02:52:59.403 334 17501.10 73.19 53880.36 88888.00 2008-11-29 02:52:59.903 334 17501.11 73.22 53880.34 88888.00 2008-11-29 02:53:00.403 334 17501.10 73.20 53880.25 88888.00 2008-11-29 02:53:00.903 334 17501.05 73.15 53880.11 88888.00 2008-11-29 02:53:01.403 334 17500.93 73.19 53880.12 88888.00 2008-11-29 02:53:01.903 334 17500.98 73.26 53880.20 88888.00 2008-11-29 02:53:02.403 334 17501.08 73.20 53880.22 88888.00 2008-11-29 02:53:02.903 334 17501.14 73.21 53880.24 88888.00 2008-11-29 02:53:03.403 334 17501.15 73.22 53880.30 88888.00 2008-11-29 02:53:03.903 334 17501.20 73.18 53880.28 88888.00 2008-11-29 02:53:04.403 334 17501.18 73.16 53880.27 88888.00 2008-11-29 02:53:04.903 334 17501.10 73.19 53880.28 88888.00 2008-11-29 02:53:05.403 334 17501.09 73.18 53880.20 88888.00 2008-11-29 02:53:05.903 334 17501.11 73.17 53880.17 88888.00 2008-11-29 02:53:06.403 334 17501.13 73.16 53880.29 88888.00 2008-11-29 02:53:06.903 334 17501.12 73.11 53880.25 88888.00 2008-11-29 02:53:07.403 334 17501.11 73.06 53880.29 88888.00 2008-11-29 02:53:07.903 334 17501.12 73.10 53880.36 88888.00 2008-11-29 02:53:08.403 334 17501.18 73.15 53880.39 88888.00 2008-11-29 02:53:08.903 334 17501.14 73.15 53880.29 88888.00 2008-11-29 02:53:09.403 334 17501.10 73.18 53880.29 88888.00 2008-11-29 02:53:09.903 334 17501.03 73.15 53880.37 88888.00 2008-11-29 02:53:10.403 334 17501.15 73.16 53880.38 88888.00 2008-11-29 02:53:10.903 334 17501.21 73.15 53880.35 88888.00 2008-11-29 02:53:11.403 334 17501.20 73.13 53880.41 88888.00 2008-11-29 02:53:11.903 334 17501.17 73.15 53880.32 88888.00 2008-11-29 02:53:12.403 334 17501.05 73.10 53880.24 88888.00 2008-11-29 02:53:12.903 334 17501.07 73.17 53880.20 88888.00 2008-11-29 02:53:13.403 334 17501.09 73.18 53880.24 88888.00 2008-11-29 02:53:13.903 334 17501.12 73.10 53880.27 88888.00 2008-11-29 02:53:14.403 334 17501.15 73.11 53880.30 88888.00 2008-11-29 02:53:14.903 334 17501.11 73.10 53880.29 88888.00 2008-11-29 02:53:15.403 334 17501.15 73.11 53880.29 88888.00 2008-11-29 02:53:15.903 334 17501.17 73.08 53880.22 88888.00 2008-11-29 02:53:16.403 334 17501.12 73.08 53880.16 88888.00 2008-11-29 02:53:16.903 334 17501.15 73.08 53880.27 88888.00 2008-11-29 02:53:17.403 334 17501.11 73.08 53880.25 88888.00 2008-11-29 02:53:17.903 334 17501.18 73.03 53880.23 88888.00 2008-11-29 02:53:18.403 334 17501.20 73.09 53880.22 88888.00 2008-11-29 02:53:18.903 334 17501.17 73.11 53880.26 88888.00 2008-11-29 02:53:19.403 334 17501.15 73.07 53880.15 88888.00 2008-11-29 02:53:19.903 334 17501.28 73.06 53880.09 88888.00 2008-11-29 02:53:20.403 334 17501.30 72.96 53880.16 88888.00 2008-11-29 02:53:20.903 334 17501.30 72.99 53880.20 88888.00 2008-11-29 02:53:21.403 334 17501.19 72.99 53880.23 88888.00 2008-11-29 02:53:21.903 334 17501.20 72.93 53880.19 88888.00 2008-11-29 02:53:22.403 334 17501.22 73.00 53880.17 88888.00 2008-11-29 02:53:22.903 334 17501.14 73.03 53880.13 88888.00 2008-11-29 02:53:23.403 334 17501.24 73.03 53880.16 88888.00 2008-11-29 02:53:23.903 334 17501.22 72.99 53880.20 88888.00 2008-11-29 02:53:24.403 334 17501.14 73.00 53880.18 88888.00 2008-11-29 02:53:24.903 334 17501.17 73.05 53880.23 88888.00 2008-11-29 02:53:25.403 334 17501.21 73.06 53880.17 88888.00 2008-11-29 02:53:25.903 334 17501.29 72.98 53880.18 88888.00 2008-11-29 02:53:26.403 334 17501.32 72.98 53880.24 88888.00 2008-11-29 02:53:26.903 334 17501.22 72.95 53880.25 88888.00 2008-11-29 02:53:27.403 334 17501.32 72.85 53880.22 88888.00 2008-11-29 02:53:27.903 334 17501.33 72.89 53880.15 88888.00 2008-11-29 02:53:28.403 334 17501.31 72.85 53880.23 88888.00 2008-11-29 02:53:28.903 334 17501.29 72.83 53880.32 88888.00 2008-11-29 02:53:29.403 334 17501.25 72.89 53880.29 88888.00 2008-11-29 02:53:29.903 334 17501.22 72.93 53880.19 88888.00 2008-11-29 02:53:30.403 334 17501.25 72.87 53880.17 88888.00 2008-11-29 02:53:30.903 334 17501.19 72.85 53880.23 88888.00 2008-11-29 02:53:31.403 334 17501.21 72.91 53880.25 88888.00 2008-11-29 02:53:31.903 334 17501.20 72.92 53880.16 88888.00 2008-11-29 02:53:32.403 334 17501.20 72.95 53880.09 88888.00 2008-11-29 02:53:32.903 334 17501.20 73.01 53880.13 88888.00 2008-11-29 02:53:33.403 334 17501.30 72.93 53880.13 88888.00 2008-11-29 02:53:33.903 334 17501.37 72.95 53880.18 88888.00 2008-11-29 02:53:34.403 334 17501.41 72.89 53880.23 88888.00 2008-11-29 02:53:34.903 334 17501.34 72.86 53880.28 88888.00 2008-11-29 02:53:35.403 334 17501.38 72.87 53880.25 88888.00 2008-11-29 02:53:35.903 334 17501.35 72.88 53880.15 88888.00 2008-11-29 02:53:36.403 334 17501.30 72.88 53880.18 88888.00 2008-11-29 02:53:36.903 334 17501.35 72.85 53880.18 88888.00 2008-11-29 02:53:37.403 334 17501.37 72.81 53880.13 88888.00 2008-11-29 02:53:37.903 334 17501.33 72.83 53880.22 88888.00 2008-11-29 02:53:38.403 334 17501.34 72.79 53880.25 88888.00 2008-11-29 02:53:38.903 334 17501.40 72.82 53880.18 88888.00 2008-11-29 02:53:39.403 334 17501.49 72.86 53880.16 88888.00 2008-11-29 02:53:39.903 334 17501.44 72.86 53880.20 88888.00 2008-11-29 02:53:40.403 334 17501.45 72.78 53880.18 88888.00 2008-11-29 02:53:40.903 334 17501.39 72.81 53880.31 88888.00 2008-11-29 02:53:41.403 334 17501.39 72.81 53880.28 88888.00 2008-11-29 02:53:41.903 334 17501.42 72.83 53880.25 88888.00 2008-11-29 02:53:42.403 334 17501.45 72.83 53880.19 88888.00 2008-11-29 02:53:42.903 334 17501.47 72.83 53880.13 88888.00 2008-11-29 02:53:43.403 334 17501.42 72.85 53880.15 88888.00 2008-11-29 02:53:43.903 334 17501.32 72.81 53880.16 88888.00 2008-11-29 02:53:44.403 334 17501.37 72.77 53880.14 88888.00 2008-11-29 02:53:44.903 334 17501.41 72.79 53880.07 88888.00 2008-11-29 02:53:45.403 334 17501.35 72.83 53880.05 88888.00 2008-11-29 02:53:45.903 334 17501.30 72.79 53880.06 88888.00 2008-11-29 02:53:46.403 334 17501.33 72.76 53880.14 88888.00 2008-11-29 02:53:46.903 334 17501.38 72.77 53880.25 88888.00 2008-11-29 02:53:47.403 334 17501.35 72.81 53880.39 88888.00 2008-11-29 02:53:47.903 334 17501.32 72.82 53880.32 88888.00 2008-11-29 02:53:48.403 334 17501.30 72.81 53880.22 88888.00 2008-11-29 02:53:48.903 334 17501.31 72.82 53880.17 88888.00 2008-11-29 02:53:49.403 334 17501.29 72.74 53880.17 88888.00 2008-11-29 02:53:49.903 334 17501.40 72.71 53880.14 88888.00 2008-11-29 02:53:50.403 334 17501.41 72.70 53880.19 88888.00 2008-11-29 02:53:50.903 334 17501.42 72.74 53880.13 88888.00 2008-11-29 02:53:51.403 334 17501.48 72.82 53880.11 88888.00 2008-11-29 02:53:51.903 334 17501.33 72.82 53880.11 88888.00 2008-11-29 02:53:52.403 334 17501.32 72.80 53880.06 88888.00 2008-11-29 02:53:52.903 334 17501.43 72.80 53880.07 88888.00 2008-11-29 02:53:53.403 334 17501.45 72.80 53880.11 88888.00 2008-11-29 02:53:53.903 334 17501.35 72.85 53880.11 88888.00 2008-11-29 02:53:54.403 334 17501.29 72.85 53880.11 88888.00 2008-11-29 02:53:54.903 334 17501.38 72.82 53880.14 88888.00 2008-11-29 02:53:55.403 334 17501.43 72.85 53880.04 88888.00 2008-11-29 02:53:55.903 334 17501.53 72.88 53879.95 88888.00 2008-11-29 02:53:56.403 334 17501.53 72.89 53879.96 88888.00 2008-11-29 02:53:56.903 334 17501.49 72.88 53880.08 88888.00 2008-11-29 02:53:57.403 334 17501.49 72.82 53880.09 88888.00 2008-11-29 02:53:57.903 334 17501.47 72.86 53880.09 88888.00 2008-11-29 02:53:58.403 334 17501.47 72.86 53880.13 88888.00 2008-11-29 02:53:58.903 334 17501.53 72.87 53880.11 88888.00 2008-11-29 02:53:59.403 334 17501.50 72.88 53880.09 88888.00 2008-11-29 02:53:59.903 334 17501.47 72.88 53880.09 88888.00 2008-11-29 02:54:00.403 334 17501.52 72.86 53880.14 88888.00 2008-11-29 02:54:00.903 334 17501.60 72.89 53880.25 88888.00 2008-11-29 02:54:01.403 334 17501.56 72.90 53880.18 88888.00 2008-11-29 02:54:01.903 334 17501.61 72.93 53880.16 88888.00 2008-11-29 02:54:02.403 334 17501.58 72.86 53880.15 88888.00 2008-11-29 02:54:02.903 334 17501.48 72.87 53880.16 88888.00 2008-11-29 02:54:03.403 334 17501.51 72.88 53880.14 88888.00 2008-11-29 02:54:03.903 334 17501.58 72.90 53880.16 88888.00 2008-11-29 02:54:04.403 334 17501.54 72.91 53880.22 88888.00 2008-11-29 02:54:04.903 334 17501.56 72.89 53880.17 88888.00 2008-11-29 02:54:05.403 334 17501.62 72.88 53880.12 88888.00 2008-11-29 02:54:05.903 334 17501.68 72.99 53880.09 88888.00 2008-11-29 02:54:06.403 334 17501.53 72.98 53880.08 88888.00 2008-11-29 02:54:06.903 334 17501.50 72.96 53880.04 88888.00 2008-11-29 02:54:07.403 334 17501.55 72.91 53879.97 88888.00 2008-11-29 02:54:07.903 334 17501.61 72.97 53880.00 88888.00 2008-11-29 02:54:08.403 334 17501.62 72.96 53880.00 88888.00 2008-11-29 02:54:08.903 334 17501.59 72.95 53880.03 88888.00 2008-11-29 02:54:09.403 334 17501.62 73.00 53880.07 88888.00 2008-11-29 02:54:09.903 334 17501.72 72.92 53880.05 88888.00 2008-11-29 02:54:10.403 334 17501.72 72.95 53880.05 88888.00 2008-11-29 02:54:10.903 334 17501.71 72.96 53880.01 88888.00 2008-11-29 02:54:11.403 334 17501.65 72.99 53880.01 88888.00 2008-11-29 02:54:11.903 334 17501.69 73.00 53880.08 88888.00 2008-11-29 02:54:12.403 334 17501.69 72.95 53880.08 88888.00 2008-11-29 02:54:12.903 334 17501.68 72.96 53880.00 88888.00 2008-11-29 02:54:13.403 334 17501.64 72.98 53880.03 88888.00 2008-11-29 02:54:13.903 334 17501.60 73.00 53880.07 88888.00 2008-11-29 02:54:14.403 334 17501.60 72.99 53880.12 88888.00 2008-11-29 02:54:14.903 334 17501.70 72.98 53880.08 88888.00 2008-11-29 02:54:15.403 334 17501.71 72.93 53880.04 88888.00 2008-11-29 02:54:15.903 334 17501.62 72.95 53880.03 88888.00 2008-11-29 02:54:16.403 334 17501.63 72.97 53880.03 88888.00 2008-11-29 02:54:16.903 334 17501.71 72.96 53880.04 88888.00 2008-11-29 02:54:17.403 334 17501.82 72.95 53880.17 88888.00 2008-11-29 02:54:17.903 334 17501.72 73.01 53880.23 88888.00 2008-11-29 02:54:18.403 334 17501.68 73.02 53880.15 88888.00 2008-11-29 02:54:18.903 334 17501.61 73.08 53880.11 88888.00 2008-11-29 02:54:19.403 334 17501.64 73.02 53880.07 88888.00 2008-11-29 02:54:19.903 334 17501.65 73.08 53880.05 88888.00 2008-11-29 02:54:20.403 334 17501.64 73.09 53880.06 88888.00 2008-11-29 02:54:20.903 334 17501.63 73.12 53880.09 88888.00 2008-11-29 02:54:21.403 334 17501.66 73.11 53880.15 88888.00 2008-11-29 02:54:21.903 334 17501.68 73.07 53880.05 88888.00 2008-11-29 02:54:22.403 334 17501.68 73.01 53880.04 88888.00 2008-11-29 02:54:22.903 334 17501.70 73.03 53880.05 88888.00 2008-11-29 02:54:23.403 334 17501.61 73.07 53880.05 88888.00 2008-11-29 02:54:23.903 334 17501.59 73.09 53880.04 88888.00 2008-11-29 02:54:24.403 334 17501.60 73.07 53880.01 88888.00 2008-11-29 02:54:24.903 334 17501.62 73.06 53880.01 88888.00 2008-11-29 02:54:25.403 334 17501.71 73.08 53880.01 88888.00 2008-11-29 02:54:25.903 334 17501.73 73.05 53880.12 88888.00 2008-11-29 02:54:26.403 334 17501.71 73.08 53880.02 88888.00 2008-11-29 02:54:26.903 334 17501.69 73.12 53879.89 88888.00 2008-11-29 02:54:27.403 334 17501.72 73.12 53879.89 88888.00 2008-11-29 02:54:27.903 334 17501.76 73.12 53880.00 88888.00 2008-11-29 02:54:28.403 334 17501.81 73.09 53879.97 88888.00 2008-11-29 02:54:28.903 334 17501.74 73.05 53880.04 88888.00 2008-11-29 02:54:29.403 334 17501.71 73.07 53879.96 88888.00 2008-11-29 02:54:29.903 334 17501.75 73.07 53879.91 88888.00 2008-11-29 02:54:30.403 334 17501.74 73.09 53879.91 88888.00 2008-11-29 02:54:30.903 334 17501.68 73.00 53880.11 88888.00 2008-11-29 02:54:31.403 334 17501.62 73.07 53880.23 88888.00 2008-11-29 02:54:31.903 334 17501.64 73.10 53880.04 88888.00 2008-11-29 02:54:32.403 334 17501.68 73.13 53880.01 88888.00 2008-11-29 02:54:32.903 334 17501.65 73.08 53880.06 88888.00 2008-11-29 02:54:33.403 334 17501.78 73.09 53880.00 88888.00 2008-11-29 02:54:33.903 334 17501.76 73.11 53880.00 88888.00 2008-11-29 02:54:34.403 334 17501.75 73.07 53880.00 88888.00 2008-11-29 02:54:34.903 334 17501.70 73.06 53880.02 88888.00 2008-11-29 02:54:35.403 334 17501.63 73.08 53880.03 88888.00 2008-11-29 02:54:35.903 334 17501.64 73.12 53879.98 88888.00 2008-11-29 02:54:36.403 334 17501.71 73.12 53879.95 88888.00 2008-11-29 02:54:36.903 334 17501.83 73.10 53879.95 88888.00 2008-11-29 02:54:37.403 334 17501.80 73.10 53879.93 88888.00 2008-11-29 02:54:37.903 334 17501.75 73.10 53879.96 88888.00 2008-11-29 02:54:38.400 334 17501.76 73.09 53879.98 88888.00 2008-11-29 02:54:38.900 334 17501.80 73.08 53879.98 88888.00 2008-11-29 02:54:39.400 334 17501.79 73.10 53880.07 88888.00 2008-11-29 02:54:39.900 334 17501.71 73.09 53880.09 88888.00 2008-11-29 02:54:40.400 334 17501.74 73.10 53880.05 88888.00 2008-11-29 02:54:40.900 334 17501.72 73.13 53880.05 88888.00 2008-11-29 02:54:41.400 334 17501.75 73.15 53879.98 88888.00 2008-11-29 02:54:41.900 334 17501.80 73.19 53879.97 88888.00 2008-11-29 02:54:42.400 334 17501.78 73.17 53880.05 88888.00 2008-11-29 02:54:42.900 334 17501.64 73.17 53880.04 88888.00 2008-11-29 02:54:43.400 334 17501.68 73.18 53880.07 88888.00 2008-11-29 02:54:43.900 334 17501.81 73.18 53880.11 88888.00 2008-11-29 02:54:44.400 334 17501.84 73.17 53880.14 88888.00 2008-11-29 02:54:44.900 334 17501.75 73.22 53880.19 88888.00 2008-11-29 02:54:45.400 334 17501.80 73.22 53880.13 88888.00 2008-11-29 02:54:45.900 334 17501.83 73.28 53880.07 88888.00 2008-11-29 02:54:46.400 334 17501.80 73.29 53880.06 88888.00 2008-11-29 02:54:46.900 334 17501.83 73.27 53880.08 88888.00 2008-11-29 02:54:47.400 334 17501.82 73.29 53880.05 88888.00 2008-11-29 02:54:47.900 334 17501.79 73.31 53880.06 88888.00 2008-11-29 02:54:48.400 334 17501.78 73.28 53879.96 88888.00 2008-11-29 02:54:48.900 334 17501.75 73.27 53879.91 88888.00 2008-11-29 02:54:49.400 334 17501.73 73.28 53880.00 88888.00 2008-11-29 02:54:49.900 334 17501.73 73.31 53879.98 88888.00 2008-11-29 02:54:50.400 334 17501.72 73.41 53879.95 88888.00 2008-11-29 02:54:50.900 334 17501.66 73.44 53880.00 88888.00 2008-11-29 02:54:51.400 334 17501.68 73.39 53879.94 88888.00 2008-11-29 02:54:51.900 334 17501.60 73.35 53879.90 88888.00 2008-11-29 02:54:52.400 334 17501.58 73.37 53879.94 88888.00 2008-11-29 02:54:52.900 334 17501.66 73.42 53880.04 88888.00 2008-11-29 02:54:53.400 334 17501.79 73.37 53880.14 88888.00 2008-11-29 02:54:53.900 334 17501.80 73.42 53880.14 88888.00 2008-11-29 02:54:54.400 334 17501.76 73.45 53880.05 88888.00 2008-11-29 02:54:54.900 334 17501.74 73.49 53880.07 88888.00 2008-11-29 02:54:55.400 334 17501.79 73.52 53879.96 88888.00 2008-11-29 02:54:55.900 334 17501.74 73.51 53879.94 88888.00 2008-11-29 02:54:56.400 334 17501.71 73.45 53879.94 88888.00 2008-11-29 02:54:56.900 334 17501.69 73.40 53880.05 88888.00 2008-11-29 02:54:57.400 334 17501.58 73.42 53880.08 88888.00 2008-11-29 02:54:57.900 334 17501.61 73.42 53880.11 88888.00 2008-11-29 02:54:58.400 334 17501.73 73.48 53880.05 88888.00 2008-11-29 02:54:58.900 334 17501.75 73.50 53880.03 88888.00 2008-11-29 02:54:59.400 334 17501.71 73.46 53880.09 88888.00 2008-11-29 02:54:59.900 334 17501.66 73.54 53880.04 88888.00 2008-11-29 02:55:00.400 334 17501.62 73.51 53880.04 88888.00 2008-11-29 02:55:00.900 334 17501.73 73.51 53880.00 88888.00 2008-11-29 02:55:01.400 334 17501.72 73.48 53880.09 88888.00 2008-11-29 02:55:01.900 334 17501.69 73.50 53880.07 88888.00 2008-11-29 02:55:02.400 334 17501.64 73.55 53879.98 88888.00 2008-11-29 02:55:02.900 334 17501.66 73.54 53880.06 88888.00 2008-11-29 02:55:03.400 334 17501.66 73.54 53880.06 88888.00 2008-11-29 02:55:03.900 334 17501.63 73.51 53879.94 88888.00 2008-11-29 02:55:04.400 334 17501.68 73.42 53879.92 88888.00 2008-11-29 02:55:04.900 334 17501.68 73.54 53879.93 88888.00 2008-11-29 02:55:05.400 334 17501.69 73.63 53880.05 88888.00 2008-11-29 02:55:05.900 334 17501.71 73.56 53880.08 88888.00 2008-11-29 02:55:06.400 334 17501.65 73.57 53880.00 88888.00 2008-11-29 02:55:06.900 334 17501.60 73.59 53879.95 88888.00 2008-11-29 02:55:07.400 334 17501.55 73.56 53879.91 88888.00 2008-11-29 02:55:07.900 334 17501.54 73.56 53879.96 88888.00 2008-11-29 02:55:08.400 334 17501.51 73.58 53880.03 88888.00 2008-11-29 02:55:08.900 334 17501.53 73.58 53880.07 88888.00 2008-11-29 02:55:09.400 334 17501.49 73.56 53880.02 88888.00 2008-11-29 02:55:09.900 334 17501.49 73.61 53880.06 88888.00 2008-11-29 02:55:10.400 334 17501.49 73.58 53880.02 88888.00 2008-11-29 02:55:10.900 334 17501.51 73.54 53879.96 88888.00 2008-11-29 02:55:11.400 334 17501.50 73.56 53879.95 88888.00 2008-11-29 02:55:11.900 334 17501.53 73.54 53880.00 88888.00 2008-11-29 02:55:12.400 334 17501.47 73.57 53880.03 88888.00 2008-11-29 02:55:12.900 334 17501.48 73.58 53879.98 88888.00 2008-11-29 02:55:13.400 334 17501.50 73.55 53880.00 88888.00 2008-11-29 02:55:13.900 334 17501.54 73.61 53880.01 88888.00 2008-11-29 02:55:14.400 334 17501.52 73.66 53879.94 88888.00 2008-11-29 02:55:14.900 334 17501.45 73.68 53879.93 88888.00 2008-11-29 02:55:15.400 334 17501.44 73.74 53880.04 88888.00 2008-11-29 02:55:15.900 334 17501.43 73.80 53880.04 88888.00 2008-11-29 02:55:16.400 334 17501.48 73.79 53880.04 88888.00 2008-11-29 02:55:16.900 334 17501.48 73.76 53880.14 88888.00 2008-11-29 02:55:17.400 334 17501.50 73.75 53880.04 88888.00 2008-11-29 02:55:17.900 334 17501.63 73.78 53880.01 88888.00 2008-11-29 02:55:18.400 334 17501.59 73.77 53880.00 88888.00 2008-11-29 02:55:18.900 334 17501.62 73.81 53879.98 88888.00 2008-11-29 02:55:19.400 334 17501.56 73.77 53879.97 88888.00 2008-11-29 02:55:19.900 334 17501.53 73.77 53879.93 88888.00 2008-11-29 02:55:20.400 334 17501.52 73.84 53880.02 88888.00 2008-11-29 02:55:20.900 334 17501.49 73.84 53879.96 88888.00 2008-11-29 02:55:21.400 334 17501.56 73.81 53880.01 88888.00 2008-11-29 02:55:21.900 334 17501.58 73.86 53880.04 88888.00 2008-11-29 02:55:22.400 334 17501.54 73.85 53880.11 88888.00 2008-11-29 02:55:22.900 334 17501.47 73.77 53880.12 88888.00 2008-11-29 02:55:23.400 334 17501.50 73.74 53880.05 88888.00 2008-11-29 02:55:23.900 334 17501.45 73.78 53879.96 88888.00 2008-11-29 02:55:24.400 334 17501.43 73.80 53879.91 88888.00 2008-11-29 02:55:24.900 334 17501.37 73.79 53879.96 88888.00 2008-11-29 02:55:25.400 334 17501.43 73.86 53880.06 88888.00 2008-11-29 02:55:25.900 334 17501.47 73.85 53880.04 88888.00 2008-11-29 02:55:26.400 334 17501.51 73.69 53880.04 88888.00 2008-11-29 02:55:26.900 334 17501.49 73.61 53880.07 88888.00 2008-11-29 02:55:27.400 334 17501.37 73.56 53880.11 88888.00 2008-11-29 02:55:27.900 334 17501.41 73.68 53880.08 88888.00 2008-11-29 02:55:28.400 334 17501.43 73.73 53880.09 88888.00 2008-11-29 02:55:28.900 334 17501.34 73.65 53880.05 88888.00 2008-11-29 02:55:29.400 334 17501.33 73.66 53879.98 88888.00 2008-11-29 02:55:29.900 334 17501.38 73.69 53880.05 88888.00 2008-11-29 02:55:30.400 334 17501.42 73.71 53880.04 88888.00 2008-11-29 02:55:30.900 334 17501.37 73.80 53880.12 88888.00 2008-11-29 02:55:31.400 334 17501.33 73.85 53880.07 88888.00 2008-11-29 02:55:31.900 334 17501.41 73.75 53880.08 88888.00 2008-11-29 02:55:32.400 334 17501.43 73.76 53880.07 88888.00 2008-11-29 02:55:32.900 334 17501.35 73.74 53880.04 88888.00 2008-11-29 02:55:33.400 334 17501.34 73.71 53880.08 88888.00 2008-11-29 02:55:33.900 334 17501.38 73.67 53880.01 88888.00 2008-11-29 02:55:34.400 334 17501.37 73.73 53880.04 88888.00 2008-11-29 02:55:34.900 334 17501.27 73.75 53880.00 88888.00 2008-11-29 02:55:35.400 334 17501.28 73.80 53879.98 88888.00 2008-11-29 02:55:35.900 334 17501.29 73.81 53880.01 88888.00 2008-11-29 02:55:36.400 334 17501.35 73.77 53880.05 88888.00 2008-11-29 02:55:36.900 334 17501.34 73.79 53880.07 88888.00 2008-11-29 02:55:37.400 334 17501.37 73.78 53880.08 88888.00 2008-11-29 02:55:37.900 334 17501.32 73.83 53880.01 88888.00 2008-11-29 02:55:38.400 334 17501.35 73.89 53880.02 88888.00 2008-11-29 02:55:38.900 334 17501.47 73.88 53880.08 88888.00 2008-11-29 02:55:39.400 334 17501.47 73.81 53879.97 88888.00 2008-11-29 02:55:39.900 334 17501.35 73.85 53880.02 88888.00 2008-11-29 02:55:40.400 334 17501.24 73.83 53880.03 88888.00 2008-11-29 02:55:40.900 334 17501.35 73.79 53880.01 88888.00 2008-11-29 02:55:41.400 334 17501.34 73.71 53880.06 88888.00 2008-11-29 02:55:41.900 334 17501.30 73.75 53880.18 88888.00 2008-11-29 02:55:42.400 334 17501.31 73.80 53880.13 88888.00 2008-11-29 02:55:42.900 334 17501.31 73.87 53880.07 88888.00 2008-11-29 02:55:43.400 334 17501.39 73.85 53880.03 88888.00 2008-11-29 02:55:43.900 334 17501.47 73.78 53879.95 88888.00 2008-11-29 02:55:44.400 334 17501.42 73.80 53879.92 88888.00 2008-11-29 02:55:44.900 334 17501.35 73.78 53879.98 88888.00 2008-11-29 02:55:45.400 334 17501.35 73.75 53880.04 88888.00 2008-11-29 02:55:45.900 334 17501.38 73.77 53880.04 88888.00 2008-11-29 02:55:46.400 334 17501.39 73.81 53880.04 88888.00 2008-11-29 02:55:46.900 334 17501.41 73.83 53880.04 88888.00 2008-11-29 02:55:47.400 334 17501.38 73.88 53880.05 88888.00 2008-11-29 02:55:47.900 334 17501.40 73.86 53880.01 88888.00 2008-11-29 02:55:48.400 334 17501.35 73.75 53880.00 88888.00 2008-11-29 02:55:48.900 334 17501.29 73.75 53880.05 88888.00 2008-11-29 02:55:49.400 334 17501.33 73.76 53880.08 88888.00 2008-11-29 02:55:49.900 334 17501.38 73.81 53880.09 88888.00 2008-11-29 02:55:50.400 334 17501.32 73.85 53880.05 88888.00 2008-11-29 02:55:50.900 334 17501.34 73.90 53880.03 88888.00 2008-11-29 02:55:51.400 334 17501.42 73.87 53879.96 88888.00 2008-11-29 02:55:51.900 334 17501.31 73.86 53880.09 88888.00 2008-11-29 02:55:52.400 334 17501.23 73.81 53880.12 88888.00 2008-11-29 02:55:52.900 334 17501.27 73.78 53880.06 88888.00 2008-11-29 02:55:53.400 334 17501.27 73.78 53880.01 88888.00 2008-11-29 02:55:53.900 334 17501.21 73.78 53880.01 88888.00 2008-11-29 02:55:54.400 334 17501.22 73.78 53879.98 88888.00 2008-11-29 02:55:54.900 334 17501.30 73.80 53880.06 88888.00 2008-11-29 02:55:55.400 334 17501.33 73.83 53880.15 88888.00 2008-11-29 02:55:55.900 334 17501.41 73.80 53880.17 88888.00 2008-11-29 02:55:56.400 334 17501.41 73.79 53880.20 88888.00 2008-11-29 02:55:56.900 334 17501.40 73.73 53880.19 88888.00 2008-11-29 02:55:57.400 334 17501.47 73.78 53880.19 88888.00 2008-11-29 02:55:57.900 334 17501.54 73.80 53880.13 88888.00 2008-11-29 02:55:58.400 334 17501.40 73.79 53880.14 88888.00 2008-11-29 02:55:58.900 334 17501.35 73.81 53880.20 88888.00 2008-11-29 02:55:59.400 334 17501.30 73.88 53880.28 88888.00 2008-11-29 02:55:59.900 334 17501.29 73.88 53880.32 88888.00 2008-11-29 02:56:00.400 334 17501.39 73.91 53880.19 88888.00 2008-11-29 02:56:00.900 334 17501.41 73.80 53880.17 88888.00 2008-11-29 02:56:01.400 334 17501.39 73.80 53880.17 88888.00 2008-11-29 02:56:01.900 334 17501.43 73.77 53880.20 88888.00 2008-11-29 02:56:02.400 334 17501.38 73.76 53880.20 88888.00 2008-11-29 02:56:02.900 334 17501.42 73.73 53880.15 88888.00 2008-11-29 02:56:03.400 334 17501.49 73.75 53880.09 88888.00 2008-11-29 02:56:03.900 334 17501.53 73.81 53880.08 88888.00 2008-11-29 02:56:04.400 334 17501.44 73.83 53880.15 88888.00 2008-11-29 02:56:04.900 334 17501.35 73.79 53880.18 88888.00 2008-11-29 02:56:05.400 334 17501.34 73.73 53880.13 88888.00 2008-11-29 02:56:05.900 334 17501.38 73.74 53880.11 88888.00 2008-11-29 02:56:06.400 334 17501.37 73.77 53880.11 88888.00 2008-11-29 02:56:06.900 334 17501.38 73.77 53880.15 88888.00 2008-11-29 02:56:07.400 334 17501.39 73.76 53880.07 88888.00 2008-11-29 02:56:07.900 334 17501.42 73.79 53880.12 88888.00 2008-11-29 02:56:08.400 334 17501.44 73.87 53880.13 88888.00 2008-11-29 02:56:08.900 334 17501.32 73.83 53880.13 88888.00 2008-11-29 02:56:09.400 334 17501.40 73.78 53880.08 88888.00 2008-11-29 02:56:09.900 334 17501.51 73.79 53880.08 88888.00 2008-11-29 02:56:10.400 334 17501.43 73.81 53880.16 88888.00 2008-11-29 02:56:10.900 334 17501.41 73.79 53880.26 88888.00 2008-11-29 02:56:11.400 334 17501.38 73.77 53880.22 88888.00 2008-11-29 02:56:11.900 334 17501.41 73.76 53880.19 88888.00 2008-11-29 02:56:12.400 334 17501.44 73.79 53880.27 88888.00 2008-11-29 02:56:12.900 334 17501.38 73.80 53880.27 88888.00 2008-11-29 02:56:13.400 334 17501.34 73.76 53880.29 88888.00 2008-11-29 02:56:13.900 334 17501.56 73.75 53880.25 88888.00 2008-11-29 02:56:14.400 334 17501.56 73.71 53880.17 88888.00 2008-11-29 02:56:14.900 334 17501.49 73.71 53880.09 88888.00 2008-11-29 02:56:15.400 334 17501.39 73.70 53879.98 88888.00 2008-11-29 02:56:15.900 334 17501.35 73.75 53880.11 88888.00 2008-11-29 02:56:16.400 334 17501.42 73.78 53880.04 88888.00 2008-11-29 02:56:16.900 334 17501.42 73.71 53880.14 88888.00 2008-11-29 02:56:17.400 334 17501.44 73.61 53880.18 88888.00 2008-11-29 02:56:17.900 334 17501.54 73.71 53880.23 88888.00 2008-11-29 02:56:18.400 334 17501.49 73.66 53880.28 88888.00 2008-11-29 02:56:18.900 334 17501.48 73.61 53880.25 88888.00 2008-11-29 02:56:19.400 334 17501.53 73.65 53880.18 88888.00 2008-11-29 02:56:19.900 334 17501.53 73.64 53880.25 88888.00 2008-11-29 02:56:20.400 334 17501.51 73.59 53880.31 88888.00 2008-11-29 02:56:20.900 334 17501.51 73.63 53880.26 88888.00 2008-11-29 02:56:21.400 334 17501.41 73.63 53880.26 88888.00 2008-11-29 02:56:21.900 334 17501.37 73.66 53880.23 88888.00 2008-11-29 02:56:22.400 334 17501.34 73.67 53880.24 88888.00 2008-11-29 02:56:22.900 334 17501.45 73.67 53880.22 88888.00 2008-11-29 02:56:23.400 334 17501.49 73.68 53880.16 88888.00 2008-11-29 02:56:23.900 334 17501.47 73.70 53880.16 88888.00 2008-11-29 02:56:24.400 334 17501.54 73.68 53880.20 88888.00 2008-11-29 02:56:24.900 334 17501.51 73.67 53880.27 88888.00 2008-11-29 02:56:25.400 334 17501.52 73.67 53880.27 88888.00 2008-11-29 02:56:25.900 334 17501.51 73.66 53880.19 88888.00 2008-11-29 02:56:26.400 334 17501.53 73.66 53880.24 88888.00 2008-11-29 02:56:26.900 334 17501.54 73.67 53880.29 88888.00 2008-11-29 02:56:27.400 334 17501.53 73.67 53880.14 88888.00 2008-11-29 02:56:27.900 334 17501.47 73.63 53880.12 88888.00 2008-11-29 02:56:28.400 334 17501.40 73.59 53880.14 88888.00 2008-11-29 02:56:28.900 334 17501.39 73.54 53880.13 88888.00 2008-11-29 02:56:29.400 334 17501.43 73.58 53880.07 88888.00 2008-11-29 02:56:29.900 334 17501.35 73.66 53880.05 88888.00 2008-11-29 02:56:30.400 334 17501.27 73.67 53880.09 88888.00 2008-11-29 02:56:30.900 334 17501.27 73.61 53880.16 88888.00 2008-11-29 02:56:31.400 334 17501.40 73.61 53880.12 88888.00 2008-11-29 02:56:31.900 334 17501.51 73.54 53880.05 88888.00 2008-11-29 02:56:32.400 334 17501.47 73.61 53880.04 88888.00 2008-11-29 02:56:32.900 334 17501.44 73.67 53880.05 88888.00 2008-11-29 02:56:33.400 334 17501.47 73.68 53880.02 88888.00 2008-11-29 02:56:33.900 334 17501.48 73.61 53879.94 88888.00 2008-11-29 02:56:34.400 334 17501.39 73.58 53879.95 88888.00 2008-11-29 02:56:34.900 334 17501.34 73.60 53880.08 88888.00 2008-11-29 02:56:35.400 334 17501.35 73.63 53880.12 88888.00 2008-11-29 02:56:35.900 334 17501.32 73.64 53880.15 88888.00 2008-11-29 02:56:36.400 334 17501.43 73.63 53880.14 88888.00 2008-11-29 02:56:36.900 334 17501.47 73.67 53880.04 88888.00 2008-11-29 02:56:37.400 334 17501.52 73.61 53880.02 88888.00 2008-11-29 02:56:37.900 334 17501.55 73.57 53879.96 88888.00 2008-11-29 02:56:38.400 334 17501.53 73.61 53879.98 88888.00 2008-11-29 02:56:38.900 334 17501.50 73.66 53880.06 88888.00 2008-11-29 02:56:39.400 334 17501.49 73.64 53880.06 88888.00 2008-11-29 02:56:39.900 334 17501.50 73.64 53880.04 88888.00 2008-11-29 02:56:40.400 334 17501.52 73.61 53880.00 88888.00 2008-11-29 02:56:40.900 334 17501.51 73.63 53880.01 88888.00 2008-11-29 02:56:41.400 334 17501.50 73.63 53880.00 88888.00 2008-11-29 02:56:41.900 334 17501.55 73.65 53880.00 88888.00 2008-11-29 02:56:42.400 334 17501.59 73.65 53879.96 88888.00 2008-11-29 02:56:42.900 334 17501.58 73.68 53880.01 88888.00 2008-11-29 02:56:43.400 334 17501.58 73.59 53880.04 88888.00 2008-11-29 02:56:43.900 334 17501.50 73.64 53880.16 88888.00 2008-11-29 02:56:44.400 334 17501.52 73.73 53880.04 88888.00 2008-11-29 02:56:44.900 334 17501.55 73.65 53879.97 88888.00 2008-11-29 02:56:45.400 334 17501.64 73.59 53880.03 88888.00 2008-11-29 02:56:45.900 334 17501.65 73.61 53880.07 88888.00 2008-11-29 02:56:46.400 334 17501.61 73.61 53880.05 88888.00 2008-11-29 02:56:46.900 334 17501.54 73.68 53879.97 88888.00 2008-11-29 02:56:47.400 334 17501.53 73.69 53880.06 88888.00 2008-11-29 02:56:47.900 334 17501.53 73.68 53880.12 88888.00 2008-11-29 02:56:48.400 334 17501.63 73.70 53880.13 88888.00 2008-11-29 02:56:48.900 334 17501.64 73.67 53879.97 88888.00 2008-11-29 02:56:49.400 334 17501.68 73.68 53880.04 88888.00 2008-11-29 02:56:49.900 334 17501.60 73.77 53880.07 88888.00 2008-11-29 02:56:50.400 334 17501.60 73.78 53880.05 88888.00 2008-11-29 02:56:50.900 334 17501.49 73.71 53880.02 88888.00 2008-11-29 02:56:51.400 334 17501.45 73.67 53880.04 88888.00 2008-11-29 02:56:51.900 334 17501.50 73.68 53880.14 88888.00 2008-11-29 02:56:52.400 334 17501.55 73.61 53880.18 88888.00 2008-11-29 02:56:52.900 334 17501.51 73.65 53880.08 88888.00 2008-11-29 02:56:53.400 334 17501.52 73.68 53880.02 88888.00 2008-11-29 02:56:53.900 334 17501.58 73.66 53880.00 88888.00 2008-11-29 02:56:54.400 334 17501.55 73.65 53880.00 88888.00 2008-11-29 02:56:54.900 334 17501.50 73.65 53880.07 88888.00 2008-11-29 02:56:55.400 334 17501.51 73.68 53880.08 88888.00 2008-11-29 02:56:55.900 334 17501.47 73.67 53880.04 88888.00 2008-11-29 02:56:56.400 334 17501.49 73.66 53880.13 88888.00 2008-11-29 02:56:56.900 334 17501.42 73.71 53880.17 88888.00 2008-11-29 02:56:57.400 334 17501.47 73.67 53880.12 88888.00 2008-11-29 02:56:57.900 334 17501.44 73.64 53880.11 88888.00 2008-11-29 02:56:58.400 334 17501.35 73.63 53880.13 88888.00 2008-11-29 02:56:58.900 334 17501.43 73.66 53880.03 88888.00 2008-11-29 02:56:59.400 334 17501.28 73.69 53879.96 88888.00 2008-11-29 02:56:59.900 334 17501.35 73.65 53880.08 88888.00 2008-11-29 02:57:00.400 334 17501.37 73.63 53880.07 88888.00 2008-11-29 02:57:00.900 334 17501.40 73.59 53880.02 88888.00 2008-11-29 02:57:01.400 334 17501.35 73.64 53880.05 88888.00 2008-11-29 02:57:01.900 334 17501.38 73.68 53880.00 88888.00 2008-11-29 02:57:02.400 334 17501.37 73.68 53879.95 88888.00 2008-11-29 02:57:02.900 334 17501.35 73.69 53879.93 88888.00 2008-11-29 02:57:03.400 334 17501.37 73.68 53879.94 88888.00 2008-11-29 02:57:03.900 334 17501.37 73.65 53879.95 88888.00 2008-11-29 02:57:04.400 334 17501.41 73.59 53880.02 88888.00 2008-11-29 02:57:04.900 334 17501.48 73.58 53880.05 88888.00 2008-11-29 02:57:05.400 334 17501.40 73.57 53880.13 88888.00 2008-11-29 02:57:05.900 334 17501.38 73.58 53880.14 88888.00 2008-11-29 02:57:06.400 334 17501.44 73.58 53880.14 88888.00 2008-11-29 02:57:06.900 334 17501.41 73.60 53880.13 88888.00 2008-11-29 02:57:07.400 334 17501.38 73.59 53880.09 88888.00 2008-11-29 02:57:07.900 334 17501.37 73.67 53879.96 88888.00 2008-11-29 02:57:08.400 334 17501.42 73.65 53879.95 88888.00 2008-11-29 02:57:08.900 334 17501.41 73.63 53880.01 88888.00 2008-11-29 02:57:09.400 334 17501.45 73.65 53880.09 88888.00 2008-11-29 02:57:09.900 334 17501.48 73.64 53880.01 88888.00 2008-11-29 02:57:10.400 334 17501.52 73.66 53880.01 88888.00 2008-11-29 02:57:10.900 334 17501.48 73.68 53880.09 88888.00 2008-11-29 02:57:11.400 334 17501.35 73.64 53880.02 88888.00 2008-11-29 02:57:11.900 334 17501.34 73.67 53879.96 88888.00 2008-11-29 02:57:12.400 334 17501.33 73.66 53880.04 88888.00 2008-11-29 02:57:12.900 334 17501.42 73.63 53880.04 88888.00 2008-11-29 02:57:13.400 334 17501.30 73.60 53880.02 88888.00 2008-11-29 02:57:13.900 334 17501.30 73.60 53880.04 88888.00 2008-11-29 02:57:14.400 334 17501.22 73.63 53880.11 88888.00 2008-11-29 02:57:14.900 334 17501.24 73.68 53880.08 88888.00 2008-11-29 02:57:15.400 334 17501.33 73.67 53880.07 88888.00 2008-11-29 02:57:15.900 334 17501.40 73.63 53880.09 88888.00 2008-11-29 02:57:16.400 334 17501.34 73.55 53880.08 88888.00 2008-11-29 02:57:16.900 334 17501.35 73.60 53880.11 88888.00 2008-11-29 02:57:17.400 334 17501.41 73.56 53880.06 88888.00 2008-11-29 02:57:17.900 334 17501.48 73.57 53880.06 88888.00 2008-11-29 02:57:18.400 334 17501.42 73.70 53880.05 88888.00 2008-11-29 02:57:18.900 334 17501.35 73.68 53879.95 88888.00 2008-11-29 02:57:19.400 334 17501.33 73.61 53879.95 88888.00 2008-11-29 02:57:19.900 334 17501.39 73.58 53879.95 88888.00 2008-11-29 02:57:20.400 334 17501.34 73.61 53879.94 88888.00 2008-11-29 02:57:20.900 334 17501.38 73.61 53879.95 88888.00 2008-11-29 02:57:21.400 334 17501.39 73.57 53879.92 88888.00 2008-11-29 02:57:21.900 334 17501.39 73.60 53879.90 88888.00 2008-11-29 02:57:22.400 334 17501.38 73.64 53879.89 88888.00 2008-11-29 02:57:22.900 334 17501.35 73.66 53879.80 88888.00 2008-11-29 02:57:23.400 334 17501.30 73.66 53879.86 88888.00 2008-11-29 02:57:23.900 334 17501.31 73.65 53879.94 88888.00 2008-11-29 02:57:24.400 334 17501.35 73.61 53880.01 88888.00 2008-11-29 02:57:24.900 334 17501.29 73.64 53880.06 88888.00 2008-11-29 02:57:25.400 334 17501.25 73.65 53880.12 88888.00 2008-11-29 02:57:25.900 334 17501.29 73.58 53880.18 88888.00 2008-11-29 02:57:26.400 334 17501.33 73.63 53880.20 88888.00 2008-11-29 02:57:26.900 334 17501.41 73.67 53880.14 88888.00 2008-11-29 02:57:27.400 334 17501.37 73.73 53880.06 88888.00 2008-11-29 02:57:27.900 334 17501.41 73.68 53880.05 88888.00 2008-11-29 02:57:28.400 334 17501.35 73.70 53880.01 88888.00 2008-11-29 02:57:28.900 334 17501.32 73.67 53880.03 88888.00 2008-11-29 02:57:29.400 334 17501.43 73.65 53879.98 88888.00 2008-11-29 02:57:29.900 334 17501.39 73.64 53879.82 88888.00 2008-11-29 02:57:30.400 334 17501.30 73.58 53879.90 88888.00 2008-11-29 02:57:30.900 334 17501.29 73.68 53880.03 88888.00 2008-11-29 02:57:31.400 334 17501.22 73.76 53880.00 88888.00 2008-11-29 02:57:31.900 334 17501.25 73.73 53879.93 88888.00 2008-11-29 02:57:32.400 334 17501.30 73.65 53880.05 88888.00 2008-11-29 02:57:32.900 334 17501.31 73.66 53880.09 88888.00 2008-11-29 02:57:33.397 334 17501.39 73.67 53880.01 88888.00 2008-11-29 02:57:33.907 334 17501.35 73.66 53879.96 88888.00 2008-11-29 02:57:34.407 334 17501.29 73.69 53880.01 88888.00 2008-11-29 02:57:34.907 334 17501.35 73.69 53880.16 88888.00 2008-11-29 02:57:35.407 334 17501.37 73.69 53880.17 88888.00 2008-11-29 02:57:35.907 334 17501.25 73.71 53880.08 88888.00 2008-11-29 02:57:36.407 334 17501.20 73.71 53880.06 88888.00 2008-11-29 02:57:36.907 334 17501.13 73.70 53880.11 88888.00 2008-11-29 02:57:37.407 334 17501.17 73.61 53880.11 88888.00 2008-11-29 02:57:37.907 334 17501.25 73.68 53880.06 88888.00 2008-11-29 02:57:38.407 334 17501.35 73.67 53880.06 88888.00 2008-11-29 02:57:38.907 334 17501.37 73.69 53880.09 88888.00 2008-11-29 02:57:39.407 334 17501.37 73.65 53880.01 88888.00 2008-11-29 02:57:39.907 334 17501.34 73.63 53880.00 88888.00 2008-11-29 02:57:40.407 334 17501.31 73.60 53880.01 88888.00 2008-11-29 02:57:40.907 334 17501.34 73.71 53880.03 88888.00 2008-11-29 02:57:41.407 334 17501.33 73.76 53880.17 88888.00 2008-11-29 02:57:41.907 334 17501.32 73.74 53880.27 88888.00 2008-11-29 02:57:42.407 334 17501.40 73.76 53880.20 88888.00 2008-11-29 02:57:42.907 334 17501.40 73.75 53880.11 88888.00 2008-11-29 02:57:43.407 334 17501.32 73.75 53880.05 88888.00 2008-11-29 02:57:43.907 334 17501.31 73.73 53880.04 88888.00 2008-11-29 02:57:44.407 334 17501.29 73.74 53880.03 88888.00 2008-11-29 02:57:44.907 334 17501.28 73.74 53879.96 88888.00 2008-11-29 02:57:45.407 334 17501.25 73.69 53880.00 88888.00 2008-11-29 02:57:45.907 334 17501.28 73.73 53880.08 88888.00 2008-11-29 02:57:46.407 334 17501.25 73.80 53880.07 88888.00 2008-11-29 02:57:46.907 334 17501.22 73.81 53880.03 88888.00 2008-11-29 02:57:47.407 334 17501.31 73.75 53880.02 88888.00 2008-11-29 02:57:47.907 334 17501.32 73.76 53880.02 88888.00 2008-11-29 02:57:48.407 334 17501.39 73.76 53880.08 88888.00 2008-11-29 02:57:48.907 334 17501.37 73.76 53880.04 88888.00 2008-11-29 02:57:49.407 334 17501.39 73.80 53880.12 88888.00 2008-11-29 02:57:49.907 334 17501.38 73.78 53880.12 88888.00 2008-11-29 02:57:50.407 334 17501.31 73.79 53880.04 88888.00 2008-11-29 02:57:50.907 334 17501.43 73.74 53880.11 88888.00 2008-11-29 02:57:51.407 334 17501.41 73.71 53880.18 88888.00 2008-11-29 02:57:51.907 334 17501.39 73.76 53880.11 88888.00 2008-11-29 02:57:52.407 334 17501.31 73.78 53880.05 88888.00 2008-11-29 02:57:52.907 334 17501.30 73.86 53880.05 88888.00 2008-11-29 02:57:53.407 334 17501.30 73.80 53880.13 88888.00 2008-11-29 02:57:53.907 334 17501.37 73.74 53880.13 88888.00 2008-11-29 02:57:54.407 334 17501.33 73.78 53880.14 88888.00 2008-11-29 02:57:54.907 334 17501.27 73.83 53880.18 88888.00 2008-11-29 02:57:55.407 334 17501.30 73.79 53880.12 88888.00 2008-11-29 02:57:55.907 334 17501.27 73.83 53880.04 88888.00 2008-11-29 02:57:56.407 334 17501.35 73.80 53880.13 88888.00 2008-11-29 02:57:56.907 334 17501.39 73.81 53880.09 88888.00 2008-11-29 02:57:57.407 334 17501.33 73.80 53880.05 88888.00 2008-11-29 02:57:57.907 334 17501.29 73.77 53880.19 88888.00 2008-11-29 02:57:58.407 334 17501.25 73.84 53880.22 88888.00 2008-11-29 02:57:58.907 334 17501.25 73.81 53880.14 88888.00 2008-11-29 02:57:59.407 334 17501.29 73.76 53880.24 88888.00 2008-11-29 02:57:59.907 334 17501.35 73.73 53880.18 88888.00 2008-11-29 02:58:00.407 334 17501.29 73.73 53880.06 88888.00 2008-11-29 02:58:00.907 334 17501.32 73.76 53880.17 88888.00 2008-11-29 02:58:01.407 334 17501.25 73.80 53880.20 88888.00 2008-11-29 02:58:01.907 334 17501.24 73.81 53880.16 88888.00 2008-11-29 02:58:02.407 334 17501.27 73.85 53880.07 88888.00 2008-11-29 02:58:02.907 334 17501.25 73.88 53880.19 88888.00 2008-11-29 02:58:03.407 334 17501.20 73.89 53880.27 88888.00 2008-11-29 02:58:03.907 334 17501.21 73.87 53880.23 88888.00 2008-11-29 02:58:04.407 334 17501.29 73.78 53880.22 88888.00 2008-11-29 02:58:04.907 334 17501.22 73.78 53880.13 88888.00 2008-11-29 02:58:05.407 334 17501.33 73.85 53880.14 88888.00 2008-11-29 02:58:05.907 334 17501.37 73.87 53880.16 88888.00 2008-11-29 02:58:06.407 334 17501.27 73.84 53880.17 88888.00 2008-11-29 02:58:06.907 334 17501.22 73.88 53880.25 88888.00 2008-11-29 02:58:07.407 334 17501.27 73.87 53880.16 88888.00 2008-11-29 02:58:07.907 334 17501.24 73.84 53880.18 88888.00 2008-11-29 02:58:08.407 334 17501.18 73.80 53880.27 88888.00 2008-11-29 02:58:08.907 334 17501.15 73.76 53880.29 88888.00 2008-11-29 02:58:09.407 334 17501.22 73.71 53880.31 88888.00 2008-11-29 02:58:09.907 334 17501.28 73.74 53880.34 88888.00 2008-11-29 02:58:10.407 334 17501.28 73.75 53880.25 88888.00 2008-11-29 02:58:10.907 334 17501.35 73.75 53880.25 88888.00 2008-11-29 02:58:11.407 334 17501.25 73.78 53880.20 88888.00 2008-11-29 02:58:11.907 334 17501.29 73.77 53880.16 88888.00 2008-11-29 02:58:12.407 334 17501.30 73.77 53880.17 88888.00 2008-11-29 02:58:12.907 334 17501.30 73.77 53880.09 88888.00 2008-11-29 02:58:13.407 334 17501.23 73.81 53880.18 88888.00 2008-11-29 02:58:13.907 334 17501.22 73.80 53880.18 88888.00 2008-11-29 02:58:14.407 334 17501.29 73.78 53880.18 88888.00 2008-11-29 02:58:14.907 334 17501.35 73.81 53880.20 88888.00 2008-11-29 02:58:15.407 334 17501.30 73.85 53880.23 88888.00 2008-11-29 02:58:15.907 334 17501.31 73.83 53880.25 88888.00 2008-11-29 02:58:16.407 334 17501.31 73.84 53880.16 88888.00 2008-11-29 02:58:16.907 334 17501.27 73.83 53880.15 88888.00 2008-11-29 02:58:17.407 334 17501.19 73.86 53880.13 88888.00 2008-11-29 02:58:17.907 334 17501.18 73.85 53880.14 88888.00 2008-11-29 02:58:18.407 334 17501.14 73.84 53880.15 88888.00 2008-11-29 02:58:18.907 334 17501.13 73.84 53880.23 88888.00 2008-11-29 02:58:19.407 334 17501.22 73.88 53880.20 88888.00 2008-11-29 02:58:19.907 334 17501.28 73.90 53880.18 88888.00 2008-11-29 02:58:20.407 334 17501.25 73.86 53880.13 88888.00 2008-11-29 02:58:20.907 334 17501.27 73.93 53880.08 88888.00 2008-11-29 02:58:21.407 334 17501.17 73.89 53880.19 88888.00 2008-11-29 02:58:21.907 334 17501.22 73.87 53880.28 88888.00 2008-11-29 02:58:22.407 334 17501.29 73.85 53880.29 88888.00 2008-11-29 02:58:22.907 334 17501.30 73.84 53880.24 88888.00 2008-11-29 02:58:23.407 334 17501.18 73.85 53880.25 88888.00 2008-11-29 02:58:23.907 334 17501.15 73.86 53880.30 88888.00 2008-11-29 02:58:24.407 334 17501.03 73.89 53880.29 88888.00 2008-11-29 02:58:24.907 334 17501.09 73.85 53880.29 88888.00 2008-11-29 02:58:25.407 334 17501.17 73.78 53880.30 88888.00 2008-11-29 02:58:25.907 334 17501.15 73.79 53880.28 88888.00 2008-11-29 02:58:26.407 334 17501.11 73.76 53880.32 88888.00 2008-11-29 02:58:26.907 334 17501.19 73.81 53880.24 88888.00 2008-11-29 02:58:27.407 334 17501.27 73.78 53880.23 88888.00 2008-11-29 02:58:27.907 334 17501.24 73.79 53880.23 88888.00 2008-11-29 02:58:28.407 334 17501.19 73.87 53880.26 88888.00 2008-11-29 02:58:28.907 334 17501.21 73.84 53880.28 88888.00 2008-11-29 02:58:29.407 334 17501.21 73.81 53880.27 88888.00 2008-11-29 02:58:29.907 334 17501.27 73.81 53880.22 88888.00 2008-11-29 02:58:30.407 334 17501.15 73.77 53880.17 88888.00 2008-11-29 02:58:30.907 334 17501.18 73.75 53880.14 88888.00 2008-11-29 02:58:31.407 334 17501.14 73.73 53880.12 88888.00 2008-11-29 02:58:31.907 334 17501.17 73.78 53880.15 88888.00 2008-11-29 02:58:32.407 334 17501.22 73.77 53880.24 88888.00 2008-11-29 02:58:32.907 334 17501.23 73.78 53880.26 88888.00 2008-11-29 02:58:33.407 334 17501.19 73.74 53880.25 88888.00 2008-11-29 02:58:33.907 334 17501.18 73.71 53880.17 88888.00 2008-11-29 02:58:34.407 334 17501.17 73.77 53880.09 88888.00 2008-11-29 02:58:34.907 334 17501.18 73.75 53880.03 88888.00 2008-11-29 02:58:35.407 334 17501.13 73.74 53879.95 88888.00 2008-11-29 02:58:35.907 334 17501.20 73.70 53880.02 88888.00 2008-11-29 02:58:36.407 334 17501.19 73.67 53879.97 88888.00 2008-11-29 02:58:36.907 334 17501.19 73.65 53880.08 88888.00 2008-11-29 02:58:37.407 334 17501.14 73.63 53880.16 88888.00 2008-11-29 02:58:37.907 334 17501.05 73.68 53880.13 88888.00 2008-11-29 02:58:38.407 334 17501.05 73.64 53880.11 88888.00 2008-11-29 02:58:38.907 334 17501.15 73.65 53880.11 88888.00 2008-11-29 02:58:39.407 334 17501.18 73.66 53880.06 88888.00 2008-11-29 02:58:39.907 334 17501.17 73.67 53880.05 88888.00 2008-11-29 02:58:40.407 334 17501.09 73.63 53880.06 88888.00 2008-11-29 02:58:40.907 334 17501.11 73.57 53880.05 88888.00 2008-11-29 02:58:41.407 334 17501.19 73.47 53880.13 88888.00 2008-11-29 02:58:41.907 334 17501.17 73.49 53880.22 88888.00 2008-11-29 02:58:42.407 334 17501.22 73.63 53880.13 88888.00 2008-11-29 02:58:42.907 334 17501.23 73.59 53880.18 88888.00 2008-11-29 02:58:43.407 334 17501.15 73.57 53880.30 88888.00 2008-11-29 02:58:43.907 334 17501.10 73.57 53880.26 88888.00 2008-11-29 02:58:44.407 334 17501.18 73.55 53880.19 88888.00 2008-11-29 02:58:44.907 334 17501.19 73.52 53880.17 88888.00 2008-11-29 02:58:45.407 334 17501.24 73.54 53880.20 88888.00 2008-11-29 02:58:45.907 334 17501.13 73.51 53880.28 88888.00 2008-11-29 02:58:46.407 334 17501.14 73.51 53880.29 88888.00 2008-11-29 02:58:46.907 334 17501.13 73.55 53880.29 88888.00 2008-11-29 02:58:47.407 334 17501.13 73.57 53880.34 88888.00 2008-11-29 02:58:47.907 334 17501.09 73.55 53880.40 88888.00 2008-11-29 02:58:48.407 334 17501.05 73.48 53880.43 88888.00 2008-11-29 02:58:48.907 334 17501.04 73.57 53880.39 88888.00 2008-11-29 02:58:49.407 334 17501.11 73.58 53880.28 88888.00 2008-11-29 02:58:49.907 334 17501.09 73.55 53880.22 88888.00 2008-11-29 02:58:50.407 334 17501.12 73.58 53880.22 88888.00 2008-11-29 02:58:50.907 334 17501.14 73.59 53880.26 88888.00 2008-11-29 02:58:51.407 334 17501.07 73.59 53880.31 88888.00 2008-11-29 02:58:51.907 334 17501.07 73.50 53880.22 88888.00 2008-11-29 02:58:52.407 334 17501.18 73.44 53880.22 88888.00 2008-11-29 02:58:52.907 334 17501.17 73.42 53880.08 88888.00 2008-11-29 02:58:53.407 334 17501.03 73.54 53880.12 88888.00 2008-11-29 02:58:53.907 334 17501.08 73.57 53880.18 88888.00 2008-11-29 02:58:54.407 334 17501.10 73.52 53880.17 88888.00 2008-11-29 02:58:54.907 334 17501.10 73.45 53880.17 88888.00 2008-11-29 02:58:55.407 334 17501.12 73.47 53880.16 88888.00 2008-11-29 02:58:55.907 334 17501.08 73.41 53880.13 88888.00 2008-11-29 02:58:56.407 334 17501.05 73.45 53880.16 88888.00 2008-11-29 02:58:56.907 334 17501.08 73.48 53880.13 88888.00 2008-11-29 02:58:57.407 334 17501.12 73.55 53880.16 88888.00 2008-11-29 02:58:57.907 334 17501.13 73.59 53880.18 88888.00 2008-11-29 02:58:58.407 334 17501.08 73.59 53880.14 88888.00 2008-11-29 02:58:58.907 334 17501.08 73.58 53880.11 88888.00 2008-11-29 02:58:59.407 334 17501.08 73.58 53880.18 88888.00 2008-11-29 02:58:59.907 334 17501.05 73.54 53880.19 88888.00 2008-11-29 02:59:00.407 334 17501.18 73.39 53880.23 88888.00 2008-11-29 02:59:00.907 334 17501.15 73.34 53880.20 88888.00 2008-11-29 02:59:01.407 334 17501.10 73.36 53880.16 88888.00 2008-11-29 02:59:01.907 334 17501.10 73.35 53880.22 88888.00 2008-11-29 02:59:02.407 334 17501.08 73.35 53880.29 88888.00 2008-11-29 02:59:02.907 334 17501.11 73.35 53880.22 88888.00 2008-11-29 02:59:03.407 334 17501.09 73.35 53880.02 88888.00 2008-11-29 02:59:03.907 334 17501.11 73.29 53880.05 88888.00 2008-11-29 02:59:04.407 334 17501.17 73.26 53880.11 88888.00 2008-11-29 02:59:04.907 334 17501.20 73.27 53880.12 88888.00 2008-11-29 02:59:05.407 334 17501.15 73.36 53880.13 88888.00 2008-11-29 02:59:05.907 334 17501.13 73.40 53880.09 88888.00 2008-11-29 02:59:06.407 334 17501.13 73.44 53880.08 88888.00 2008-11-29 02:59:06.907 334 17501.10 73.36 53880.12 88888.00 2008-11-29 02:59:07.407 334 17501.09 73.31 53880.11 88888.00 2008-11-29 02:59:07.907 334 17501.25 73.32 53880.19 88888.00 2008-11-29 02:59:08.407 334 17501.20 73.38 53880.31 88888.00 2008-11-29 02:59:08.907 334 17501.12 73.30 53880.26 88888.00 2008-11-29 02:59:09.407 334 17501.13 73.25 53880.20 88888.00 2008-11-29 02:59:09.907 334 17501.17 73.27 53880.19 88888.00 2008-11-29 02:59:10.407 334 17501.12 73.30 53880.27 88888.00 2008-11-29 02:59:10.907 334 17501.15 73.35 53880.18 88888.00 2008-11-29 02:59:11.407 334 17501.17 73.29 53880.16 88888.00 2008-11-29 02:59:11.907 334 17501.13 73.28 53880.17 88888.00 2008-11-29 02:59:12.407 334 17501.13 73.30 53880.23 88888.00 2008-11-29 02:59:12.907 334 17501.12 73.31 53880.25 88888.00 2008-11-29 02:59:13.407 334 17501.11 73.37 53880.00 88888.00 2008-11-29 02:59:13.907 334 17501.13 73.36 53880.01 88888.00 2008-11-29 02:59:14.407 334 17501.19 73.32 53880.09 88888.00 2008-11-29 02:59:14.907 334 17501.28 73.36 53880.13 88888.00 2008-11-29 02:59:15.407 334 17501.20 73.34 53880.13 88888.00 2008-11-29 02:59:15.907 334 17501.17 73.22 53880.05 88888.00 2008-11-29 02:59:16.407 334 17501.09 73.20 53880.03 88888.00 2008-11-29 02:59:16.907 334 17501.11 73.20 53880.20 88888.00 2008-11-29 02:59:17.407 334 17501.12 73.18 53880.15 88888.00 2008-11-29 02:59:17.907 334 17501.15 73.25 53880.11 88888.00 2008-11-29 02:59:18.407 334 17501.11 73.24 53880.14 88888.00 2008-11-29 02:59:18.907 334 17501.11 73.27 53880.15 88888.00 2008-11-29 02:59:19.407 334 17501.09 73.28 53880.14 88888.00 2008-11-29 02:59:19.907 334 17501.18 73.30 53880.13 88888.00 2008-11-29 02:59:20.407 334 17501.19 73.30 53880.07 88888.00 2008-11-29 02:59:20.907 334 17501.18 73.26 53880.03 88888.00 2008-11-29 02:59:21.407 334 17501.13 73.20 53880.08 88888.00 2008-11-29 02:59:21.907 334 17501.14 73.19 53880.20 88888.00 2008-11-29 02:59:22.407 334 17501.23 73.26 53880.12 88888.00 2008-11-29 02:59:22.907 334 17501.21 73.21 53880.11 88888.00 2008-11-29 02:59:23.407 334 17501.17 73.17 53880.04 88888.00 2008-11-29 02:59:23.907 334 17501.20 73.12 53880.03 88888.00 2008-11-29 02:59:24.407 334 17501.21 73.12 53880.08 88888.00 2008-11-29 02:59:24.907 334 17501.21 73.08 53880.13 88888.00 2008-11-29 02:59:25.407 334 17501.19 73.09 53880.05 88888.00 2008-11-29 02:59:25.907 334 17501.17 73.11 53880.06 88888.00 2008-11-29 02:59:26.407 334 17501.12 73.15 53880.18 88888.00 2008-11-29 02:59:26.907 334 17501.14 73.16 53880.18 88888.00 2008-11-29 02:59:27.407 334 17501.18 73.12 53880.12 88888.00 2008-11-29 02:59:27.907 334 17501.18 73.15 53880.03 88888.00 2008-11-29 02:59:28.407 334 17501.20 73.10 53880.04 88888.00 2008-11-29 02:59:28.907 334 17501.23 73.10 53880.16 88888.00 2008-11-29 02:59:29.407 334 17501.25 73.16 53880.23 88888.00 2008-11-29 02:59:29.907 334 17501.20 73.18 53880.22 88888.00 2008-11-29 02:59:30.407 334 17501.18 73.13 53880.14 88888.00 2008-11-29 02:59:30.907 334 17501.18 73.08 53880.09 88888.00 2008-11-29 02:59:31.407 334 17501.15 73.12 53880.15 88888.00 2008-11-29 02:59:31.907 334 17501.17 73.10 53880.17 88888.00 2008-11-29 02:59:32.407 334 17501.21 73.09 53880.18 88888.00 2008-11-29 02:59:32.907 334 17501.20 72.99 53880.09 88888.00 2008-11-29 02:59:33.407 334 17501.10 72.97 53880.08 88888.00 2008-11-29 02:59:33.907 334 17501.19 72.98 53880.05 88888.00 2008-11-29 02:59:34.407 334 17501.20 73.06 53880.06 88888.00 2008-11-29 02:59:34.907 334 17501.28 73.00 53880.08 88888.00 2008-11-29 02:59:35.407 334 17501.27 73.00 53880.18 88888.00 2008-11-29 02:59:35.907 334 17501.23 73.01 53880.13 88888.00 2008-11-29 02:59:36.407 334 17501.25 72.97 53880.07 88888.00 2008-11-29 02:59:36.907 334 17501.29 72.99 53880.05 88888.00 2008-11-29 02:59:37.407 334 17501.31 73.11 53880.07 88888.00 2008-11-29 02:59:37.907 334 17501.29 73.11 53880.12 88888.00 2008-11-29 02:59:38.407 334 17501.22 73.21 53880.08 88888.00 2008-11-29 02:59:38.907 334 17501.24 73.19 53880.07 88888.00 2008-11-29 02:59:39.407 334 17501.21 73.12 53880.05 88888.00 2008-11-29 02:59:39.907 334 17501.19 73.09 53879.94 88888.00 2008-11-29 02:59:40.407 334 17501.21 73.06 53879.93 88888.00 2008-11-29 02:59:40.907 334 17501.33 73.01 53880.00 88888.00 2008-11-29 02:59:41.407 334 17501.33 72.98 53880.07 88888.00 2008-11-29 02:59:41.907 334 17501.30 73.03 53880.08 88888.00 2008-11-29 02:59:42.407 334 17501.20 73.03 53880.01 88888.00 2008-11-29 02:59:42.907 334 17501.17 73.06 53880.04 88888.00 2008-11-29 02:59:43.407 334 17501.27 73.07 53880.12 88888.00 2008-11-29 02:59:43.907 334 17501.25 73.09 53880.15 88888.00 2008-11-29 02:59:44.407 334 17501.25 73.08 53880.16 88888.00 2008-11-29 02:59:44.907 334 17501.30 73.01 53880.03 88888.00 2008-11-29 02:59:45.407 334 17501.30 73.06 53880.08 88888.00 2008-11-29 02:59:45.907 334 17501.38 73.03 53880.08 88888.00 2008-11-29 02:59:46.407 334 17501.45 73.03 53880.00 88888.00 2008-11-29 02:59:46.907 334 17501.47 72.96 53880.02 88888.00 2008-11-29 02:59:47.407 334 17501.44 73.01 53880.04 88888.00 2008-11-29 02:59:47.907 334 17501.48 73.09 53880.01 88888.00 2008-11-29 02:59:48.407 334 17501.56 73.00 53880.00 88888.00 2008-11-29 02:59:48.907 334 17501.62 73.11 53880.13 88888.00 2008-11-29 02:59:49.407 334 17501.44 73.15 53880.20 88888.00 2008-11-29 02:59:49.907 334 17501.42 73.09 53880.25 88888.00 2008-11-29 02:59:50.407 334 17501.44 73.09 53880.19 88888.00 2008-11-29 02:59:50.907 334 17501.45 73.13 53880.16 88888.00 2008-11-29 02:59:51.407 334 17501.47 73.17 53880.07 88888.00 2008-11-29 02:59:51.907 334 17501.50 73.10 53880.22 88888.00 2008-11-29 02:59:52.407 334 17501.48 73.06 53880.11 88888.00 2008-11-29 02:59:52.907 334 17501.42 72.98 53880.16 88888.00 2008-11-29 02:59:53.407 334 17501.47 72.99 53880.16 88888.00 2008-11-29 02:59:53.907 334 17501.44 72.95 53880.16 88888.00 2008-11-29 02:59:54.407 334 17501.40 72.98 53880.11 88888.00 2008-11-29 02:59:54.907 334 17501.44 72.99 53880.04 88888.00 2008-11-29 02:59:55.407 334 17501.43 73.01 53879.97 88888.00 2008-11-29 02:59:55.907 334 17501.41 73.00 53879.95 88888.00 2008-11-29 02:59:56.407 334 17501.34 72.93 53879.97 88888.00 2008-11-29 02:59:56.907 334 17501.34 72.96 53879.95 88888.00 2008-11-29 02:59:57.407 334 17501.39 72.89 53879.96 88888.00 2008-11-29 02:59:57.907 334 17501.48 72.92 53880.06 88888.00 2008-11-29 02:59:58.407 334 17501.40 72.93 53880.09 88888.00 2008-11-29 02:59:58.907 334 17501.42 72.95 53880.06 88888.00 2008-11-29 02:59:59.407 334 17501.50 72.87 53880.09 88888.00 2008-11-29 02:59:59.907 334 17501.44 72.86 53880.01 88888.00 2008-11-29 03:00:00.407 334 17501.44 72.82 53879.96 88888.00 2008-11-29 03:00:00.907 334 17501.39 72.82 53880.00 88888.00 2008-11-29 03:00:01.407 334 17501.42 72.82 53880.11 88888.00 2008-11-29 03:00:01.907 334 17501.40 72.89 53880.11 88888.00 2008-11-29 03:00:02.407 334 17501.41 72.93 53880.17 88888.00 2008-11-29 03:00:02.907 334 17501.38 72.91 53880.08 88888.00 2008-11-29 03:00:03.407 334 17501.45 72.87 53880.01 88888.00 2008-11-29 03:00:03.907 334 17501.47 72.87 53880.00 88888.00 2008-11-29 03:00:04.407 334 17501.43 72.79 53880.07 88888.00 2008-11-29 03:00:04.907 334 17501.39 72.80 53880.01 88888.00 2008-11-29 03:00:05.407 334 17501.44 72.80 53880.07 88888.00 2008-11-29 03:00:05.907 334 17501.49 72.85 53880.09 88888.00 2008-11-29 03:00:06.407 334 17501.44 72.85 53880.08 88888.00 2008-11-29 03:00:06.907 334 17501.47 72.83 53880.02 88888.00 2008-11-29 03:00:07.407 334 17501.51 72.82 53880.03 88888.00 2008-11-29 03:00:07.907 334 17501.52 72.85 53880.08 88888.00 2008-11-29 03:00:08.407 334 17501.56 72.83 53880.11 88888.00 2008-11-29 03:00:08.907 334 17501.56 72.87 53880.12 88888.00 2008-11-29 03:00:09.407 334 17501.62 72.88 53880.13 88888.00 2008-11-29 03:00:09.907 334 17501.60 72.82 53880.20 88888.00 2008-11-29 03:00:10.407 334 17501.48 72.86 53880.13 88888.00 2008-11-29 03:00:10.907 334 17501.50 72.86 53880.08 88888.00 2008-11-29 03:00:11.407 334 17501.53 72.85 53880.09 88888.00 2008-11-29 03:00:11.907 334 17501.51 72.90 53880.13 88888.00 2008-11-29 03:00:12.407 334 17501.55 72.88 53880.09 88888.00 2008-11-29 03:00:12.907 334 17501.51 72.89 53880.07 88888.00 2008-11-29 03:00:13.407 334 17501.58 72.90 53880.08 88888.00 2008-11-29 03:00:13.907 334 17501.61 72.90 53879.98 88888.00 2008-11-29 03:00:14.407 334 17501.48 72.92 53879.98 88888.00 2008-11-29 03:00:14.907 334 17501.47 72.96 53879.94 88888.00 2008-11-29 03:00:15.407 334 17501.51 72.93 53880.02 88888.00 2008-11-29 03:00:15.907 334 17501.63 72.88 53880.13 88888.00 2008-11-29 03:00:16.407 334 17501.64 72.91 53880.06 88888.00 2008-11-29 03:00:16.907 334 17501.59 72.92 53880.00 88888.00 2008-11-29 03:00:17.407 334 17501.52 72.95 53880.01 88888.00 2008-11-29 03:00:17.907 334 17501.49 72.96 53880.05 88888.00 2008-11-29 03:00:18.407 334 17501.45 72.95 53880.15 88888.00 2008-11-29 03:00:18.907 334 17501.47 72.90 53880.13 88888.00 2008-11-29 03:00:19.407 334 17501.38 73.00 53880.04 88888.00 2008-11-29 03:00:19.907 334 17501.38 73.02 53880.05 88888.00 2008-11-29 03:00:20.407 334 17501.38 73.00 53880.06 88888.00 2008-11-29 03:00:20.907 334 17501.41 72.97 53880.15 88888.00 2008-11-29 03:00:21.407 334 17501.40 72.90 53880.16 88888.00 2008-11-29 03:00:21.907 334 17501.43 72.95 53880.09 88888.00 2008-11-29 03:00:22.407 334 17501.43 72.95 53879.96 88888.00 2008-11-29 03:00:22.907 334 17501.54 72.92 53879.93 88888.00 2008-11-29 03:00:23.407 334 17501.55 72.99 53879.96 88888.00 2008-11-29 03:00:23.907 334 17501.49 72.93 53880.04 88888.00 2008-11-29 03:00:24.407 334 17501.54 72.92 53880.00 88888.00 2008-11-29 03:00:24.907 334 17501.50 72.90 53880.13 88888.00 2008-11-29 03:00:25.407 334 17501.54 72.86 53880.09 88888.00 2008-11-29 03:00:25.907 334 17501.49 72.86 53880.02 88888.00 2008-11-29 03:00:26.407 334 17501.47 72.93 53879.93 88888.00 2008-11-29 03:00:26.907 334 17501.48 72.93 53879.83 88888.00 2008-11-29 03:00:27.407 334 17501.44 72.91 53879.81 88888.00 2008-11-29 03:00:27.907 334 17501.45 72.95 53879.85 88888.00 2008-11-29 03:00:28.404 334 17501.47 72.97 53879.82 88888.00 2008-11-29 03:00:28.904 334 17501.45 72.97 53879.85 88888.00 2008-11-29 03:00:29.404 334 17501.45 72.96 53879.96 88888.00 2008-11-29 03:00:29.904 334 17501.42 73.00 53880.05 88888.00 2008-11-29 03:00:30.404 334 17501.40 73.01 53879.96 88888.00 2008-11-29 03:00:30.904 334 17501.40 73.06 53879.95 88888.00 2008-11-29 03:00:31.404 334 17501.45 73.02 53880.06 88888.00 2008-11-29 03:00:31.904 334 17501.48 72.98 53880.06 88888.00 2008-11-29 03:00:32.404 334 17501.51 72.99 53880.04 88888.00 2008-11-29 03:00:32.904 334 17501.59 73.02 53879.95 88888.00 2008-11-29 03:00:33.404 334 17501.66 73.02 53879.96 88888.00 2008-11-29 03:00:33.904 334 17501.60 72.99 53879.89 88888.00 2008-11-29 03:00:34.404 334 17501.60 72.99 53879.85 88888.00 2008-11-29 03:00:34.904 334 17501.53 72.96 53879.81 88888.00 2008-11-29 03:00:35.404 334 17501.47 73.00 53879.89 88888.00 2008-11-29 03:00:35.904 334 17501.52 73.02 53879.93 88888.00 2008-11-29 03:00:36.404 334 17501.52 73.07 53879.95 88888.00 2008-11-29 03:00:36.904 334 17501.52 73.01 53879.85 88888.00 2008-11-29 03:00:37.404 334 17501.60 73.00 53879.89 88888.00 2008-11-29 03:00:37.904 334 17501.63 73.02 53879.91 88888.00 2008-11-29 03:00:38.404 334 17501.69 72.91 53879.94 88888.00 2008-11-29 03:00:38.904 334 17501.69 72.97 53879.95 88888.00 2008-11-29 03:00:39.404 334 17501.68 72.99 53879.96 88888.00 2008-11-29 03:00:39.904 334 17501.62 73.00 53879.96 88888.00 2008-11-29 03:00:40.404 334 17501.55 72.92 53880.02 88888.00 2008-11-29 03:00:40.904 334 17501.62 72.97 53880.05 88888.00 2008-11-29 03:00:41.404 334 17501.64 73.03 53880.01 88888.00 2008-11-29 03:00:41.904 334 17501.56 72.98 53879.98 88888.00 2008-11-29 03:00:42.404 334 17501.53 73.01 53879.97 88888.00 2008-11-29 03:00:42.904 334 17501.56 73.06 53879.95 88888.00 2008-11-29 03:00:43.404 334 17501.64 73.00 53880.03 88888.00 2008-11-29 03:00:43.904 334 17501.75 73.06 53880.00 88888.00 2008-11-29 03:00:44.404 334 17501.71 73.10 53880.00 88888.00 2008-11-29 03:00:44.904 334 17501.63 73.07 53880.04 88888.00 2008-11-29 03:00:45.404 334 17501.59 73.05 53880.00 88888.00 2008-11-29 03:00:45.904 334 17501.64 73.10 53880.05 88888.00 2008-11-29 03:00:46.404 334 17501.64 73.08 53880.06 88888.00 2008-11-29 03:00:46.904 334 17501.62 73.09 53880.05 88888.00 2008-11-29 03:00:47.404 334 17501.66 73.09 53879.98 88888.00 2008-11-29 03:00:47.904 334 17501.65 73.08 53879.94 88888.00 2008-11-29 03:00:48.404 334 17501.64 73.08 53879.97 88888.00 2008-11-29 03:00:48.904 334 17501.70 73.07 53879.96 88888.00 2008-11-29 03:00:49.404 334 17501.76 73.07 53879.94 88888.00 2008-11-29 03:00:49.904 334 17501.80 73.12 53879.94 88888.00 2008-11-29 03:00:50.404 334 17501.83 73.07 53880.05 88888.00 2008-11-29 03:00:50.904 334 17501.85 73.15 53880.07 88888.00 2008-11-29 03:00:51.404 334 17501.80 73.11 53880.00 88888.00 2008-11-29 03:00:51.904 334 17501.83 73.13 53880.01 88888.00 2008-11-29 03:00:52.404 334 17501.84 73.17 53880.06 88888.00 2008-11-29 03:00:52.904 334 17501.75 73.13 53880.06 88888.00 2008-11-29 03:00:53.404 334 17501.78 73.15 53880.08 88888.00 2008-11-29 03:00:53.904 334 17501.88 73.06 53880.08 88888.00 2008-11-29 03:00:54.404 334 17501.86 73.07 53880.14 88888.00 2008-11-29 03:00:54.904 334 17501.78 73.10 53880.11 88888.00 2008-11-29 03:00:55.404 334 17501.74 73.10 53880.16 88888.00 2008-11-29 03:00:55.904 334 17501.73 73.10 53880.13 88888.00 2008-11-29 03:00:56.404 334 17501.75 73.05 53880.06 88888.00 2008-11-29 03:00:56.904 334 17501.76 73.08 53880.03 88888.00 2008-11-29 03:00:57.404 334 17501.78 73.03 53880.07 88888.00 2008-11-29 03:00:57.904 334 17501.83 73.03 53880.02 88888.00 2008-11-29 03:00:58.404 334 17501.86 73.08 53880.09 88888.00 2008-11-29 03:00:58.904 334 17501.89 73.01 53880.17 88888.00 2008-11-29 03:00:59.404 334 17501.84 72.98 53880.15 88888.00 2008-11-29 03:00:59.904 334 17501.80 73.02 53880.05 88888.00 2008-11-29 03:01:00.404 334 17501.84 73.06 53879.98 88888.00 2008-11-29 03:01:00.904 334 17501.81 73.08 53880.07 88888.00 2008-11-29 03:01:01.404 334 17501.82 73.08 53880.09 88888.00 2008-11-29 03:01:01.904 334 17501.82 73.03 53880.14 88888.00 2008-11-29 03:01:02.404 334 17501.79 73.03 53880.08 88888.00 2008-11-29 03:01:02.904 334 17501.90 73.02 53880.13 88888.00 2008-11-29 03:01:03.404 334 17501.81 73.08 53880.13 88888.00 2008-11-29 03:01:03.904 334 17501.79 73.00 53880.11 88888.00 2008-11-29 03:01:04.404 334 17501.74 73.00 53880.08 88888.00 2008-11-29 03:01:04.904 334 17501.74 73.11 53880.09 88888.00 2008-11-29 03:01:05.404 334 17501.80 73.16 53880.15 88888.00 2008-11-29 03:01:05.904 334 17501.88 73.13 53880.18 88888.00 2008-11-29 03:01:06.404 334 17501.89 73.12 53880.14 88888.00 2008-11-29 03:01:06.904 334 17501.95 73.18 53880.14 88888.00 2008-11-29 03:01:07.404 334 17502.01 73.15 53880.05 88888.00 2008-11-29 03:01:07.904 334 17501.95 73.11 53880.03 88888.00 2008-11-29 03:01:08.404 334 17501.88 73.09 53880.12 88888.00 2008-11-29 03:01:08.904 334 17501.83 73.09 53880.07 88888.00 2008-11-29 03:01:09.404 334 17501.81 73.18 53880.08 88888.00 2008-11-29 03:01:09.904 334 17501.86 73.13 53880.09 88888.00 2008-11-29 03:01:10.404 334 17501.82 73.12 53880.09 88888.00 2008-11-29 03:01:10.904 334 17501.81 73.11 53880.09 88888.00 2008-11-29 03:01:11.404 334 17501.83 73.03 53880.11 88888.00 2008-11-29 03:01:11.904 334 17501.84 73.07 53880.15 88888.00 2008-11-29 03:01:12.404 334 17501.80 73.03 53880.19 88888.00 2008-11-29 03:01:12.904 334 17501.74 73.05 53880.08 88888.00 2008-11-29 03:01:13.404 334 17501.82 73.10 53880.09 88888.00 2008-11-29 03:01:13.904 334 17501.95 73.11 53880.08 88888.00 2008-11-29 03:01:14.404 334 17501.89 73.10 53880.05 88888.00 2008-11-29 03:01:14.904 334 17501.88 73.05 53880.05 88888.00 2008-11-29 03:01:15.404 334 17501.90 73.00 53880.02 88888.00 2008-11-29 03:01:15.904 334 17501.93 73.01 53880.09 88888.00 2008-11-29 03:01:16.404 334 17501.98 73.05 53880.11 88888.00 2008-11-29 03:01:16.904 334 17501.91 73.05 53880.05 88888.00 2008-11-29 03:01:17.404 334 17501.88 73.05 53879.95 88888.00 2008-11-29 03:01:17.904 334 17501.89 72.99 53879.91 88888.00 2008-11-29 03:01:18.404 334 17501.91 73.02 53879.85 88888.00 2008-11-29 03:01:18.904 334 17501.89 73.03 53879.89 88888.00 2008-11-29 03:01:19.404 334 17501.98 73.05 53879.86 88888.00 2008-11-29 03:01:19.904 334 17501.98 73.03 53879.82 88888.00 2008-11-29 03:01:20.404 334 17501.89 73.03 53879.81 88888.00 2008-11-29 03:01:20.904 334 17501.85 73.07 53879.94 88888.00 2008-11-29 03:01:21.404 334 17501.81 73.05 53879.93 88888.00 2008-11-29 03:01:21.904 334 17501.86 72.96 53879.93 88888.00 2008-11-29 03:01:22.404 334 17501.96 72.96 53879.92 88888.00 2008-11-29 03:01:22.904 334 17501.89 72.90 53880.01 88888.00 2008-11-29 03:01:23.404 334 17501.91 72.96 53880.02 88888.00 2008-11-29 03:01:23.904 334 17501.98 73.00 53879.98 88888.00 2008-11-29 03:01:24.404 334 17501.96 73.02 53879.97 88888.00 2008-11-29 03:01:24.904 334 17501.99 73.00 53879.93 88888.00 2008-11-29 03:01:25.404 334 17501.98 73.00 53879.94 88888.00 2008-11-29 03:01:25.904 334 17501.93 72.95 53879.95 88888.00 2008-11-29 03:01:26.404 334 17502.06 72.93 53879.95 88888.00 2008-11-29 03:01:26.904 334 17502.06 72.91 53880.01 88888.00 2008-11-29 03:01:27.404 334 17501.98 72.90 53879.95 88888.00 2008-11-29 03:01:27.904 334 17501.84 72.88 53879.92 88888.00 2008-11-29 03:01:28.404 334 17501.92 72.87 53880.00 88888.00 2008-11-29 03:01:28.904 334 17502.00 72.87 53879.91 88888.00 2008-11-29 03:01:29.404 334 17501.94 72.95 53879.94 88888.00 2008-11-29 03:01:29.904 334 17501.98 72.90 53879.98 88888.00 2008-11-29 03:01:30.404 334 17502.00 72.86 53880.04 88888.00 2008-11-29 03:01:30.904 334 17501.93 72.88 53880.08 88888.00 2008-11-29 03:01:31.404 334 17501.95 72.82 53880.05 88888.00 2008-11-29 03:01:31.904 334 17501.90 72.81 53880.02 88888.00 2008-11-29 03:01:32.404 334 17501.93 72.79 53880.02 88888.00 2008-11-29 03:01:32.904 334 17502.01 72.79 53880.02 88888.00 2008-11-29 03:01:33.404 334 17502.02 72.85 53879.98 88888.00 2008-11-29 03:01:33.904 334 17501.99 72.86 53879.95 88888.00 2008-11-29 03:01:34.404 334 17501.89 72.82 53879.95 88888.00 2008-11-29 03:01:34.904 334 17501.86 72.79 53880.01 88888.00 2008-11-29 03:01:35.404 334 17501.99 72.82 53880.04 88888.00 2008-11-29 03:01:35.904 334 17501.99 72.81 53879.95 88888.00 2008-11-29 03:01:36.404 334 17501.92 72.85 53879.96 88888.00 2008-11-29 03:01:36.904 334 17501.91 72.82 53879.97 88888.00 2008-11-29 03:01:37.404 334 17501.94 72.83 53879.96 88888.00 2008-11-29 03:01:37.904 334 17501.86 72.80 53880.04 88888.00 2008-11-29 03:01:38.404 334 17501.89 72.82 53880.05 88888.00 2008-11-29 03:01:38.904 334 17501.90 72.79 53879.91 88888.00 2008-11-29 03:01:39.404 334 17501.85 72.80 53879.79 88888.00 2008-11-29 03:01:39.904 334 17501.83 72.81 53879.82 88888.00 2008-11-29 03:01:40.404 334 17501.85 72.82 53879.85 88888.00 2008-11-29 03:01:40.904 334 17501.92 72.90 53879.84 88888.00 2008-11-29 03:01:41.404 334 17502.02 72.91 53879.89 88888.00 2008-11-29 03:01:41.904 334 17501.89 72.87 53879.96 88888.00 2008-11-29 03:01:42.404 334 17501.85 72.87 53879.98 88888.00 2008-11-29 03:01:42.904 334 17501.85 72.90 53880.04 88888.00 2008-11-29 03:01:43.404 334 17501.81 72.87 53880.01 88888.00 2008-11-29 03:01:43.904 334 17501.84 72.83 53880.00 88888.00 2008-11-29 03:01:44.404 334 17501.81 72.85 53880.02 88888.00 2008-11-29 03:01:44.904 334 17501.89 72.85 53880.05 88888.00 2008-11-29 03:01:45.404 334 17501.93 72.85 53880.04 88888.00 2008-11-29 03:01:45.904 334 17501.85 72.86 53880.03 88888.00 2008-11-29 03:01:46.404 334 17501.88 72.79 53880.04 88888.00 2008-11-29 03:01:46.904 334 17501.84 72.82 53880.01 88888.00 2008-11-29 03:01:47.404 334 17501.79 72.79 53879.95 88888.00 2008-11-29 03:01:47.904 334 17501.79 72.78 53879.97 88888.00 2008-11-29 03:01:48.404 334 17501.84 72.79 53879.97 88888.00 2008-11-29 03:01:48.904 334 17501.91 72.80 53879.90 88888.00 2008-11-29 03:01:49.404 334 17501.86 72.80 53879.92 88888.00 2008-11-29 03:01:49.904 334 17501.93 72.79 53879.93 88888.00 2008-11-29 03:01:50.404 334 17501.86 72.77 53879.95 88888.00 2008-11-29 03:01:50.904 334 17501.91 72.71 53879.94 88888.00 2008-11-29 03:01:51.404 334 17501.86 72.78 53879.97 88888.00 2008-11-29 03:01:51.904 334 17501.86 72.91 53880.01 88888.00 2008-11-29 03:01:52.404 334 17501.90 72.90 53880.03 88888.00 2008-11-29 03:01:52.904 334 17501.86 72.76 53880.00 88888.00 2008-11-29 03:01:53.404 334 17501.82 72.73 53880.06 88888.00 2008-11-29 03:01:53.904 334 17501.82 72.79 53880.09 88888.00 2008-11-29 03:01:54.404 334 17501.84 72.71 53880.06 88888.00 2008-11-29 03:01:54.904 334 17501.91 72.68 53880.06 88888.00 2008-11-29 03:01:55.404 334 17501.94 72.63 53880.14 88888.00 2008-11-29 03:01:55.904 334 17501.89 72.71 53880.13 88888.00 2008-11-29 03:01:56.404 334 17501.89 72.71 53880.11 88888.00 2008-11-29 03:01:56.904 334 17501.88 72.74 53880.07 88888.00 2008-11-29 03:01:57.404 334 17501.86 72.73 53880.04 88888.00 2008-11-29 03:01:57.904 334 17501.89 72.67 53880.11 88888.00 2008-11-29 03:01:58.404 334 17501.93 72.70 53880.09 88888.00 2008-11-29 03:01:58.904 334 17501.99 72.73 53880.08 88888.00 2008-11-29 03:01:59.404 334 17501.96 72.72 53880.12 88888.00 2008-11-29 03:01:59.904 334 17501.88 72.73 53880.15 88888.00 2008-11-29 03:02:00.404 334 17501.84 72.69 53880.12 88888.00 2008-11-29 03:02:00.904 334 17501.91 72.64 53880.12 88888.00 2008-11-29 03:02:01.404 334 17501.98 72.64 53880.13 88888.00 2008-11-29 03:02:01.904 334 17502.00 72.63 53880.07 88888.00 2008-11-29 03:02:02.404 334 17501.96 72.61 53880.14 88888.00 2008-11-29 03:02:02.904 334 17501.98 72.63 53880.18 88888.00 2008-11-29 03:02:03.404 334 17501.93 72.64 53880.17 88888.00 2008-11-29 03:02:03.904 334 17502.03 72.62 53880.22 88888.00 2008-11-29 03:02:04.404 334 17502.04 72.64 53880.27 88888.00 2008-11-29 03:02:04.904 334 17502.11 72.67 53880.17 88888.00 2008-11-29 03:02:05.404 334 17502.01 72.69 53880.11 88888.00 2008-11-29 03:02:05.904 334 17501.91 72.70 53880.04 88888.00 2008-11-29 03:02:06.404 334 17501.92 72.64 53880.04 88888.00 2008-11-29 03:02:06.904 334 17501.99 72.68 53880.07 88888.00 2008-11-29 03:02:07.404 334 17501.94 72.67 53880.03 88888.00 2008-11-29 03:02:07.904 334 17501.86 72.67 53880.08 88888.00 2008-11-29 03:02:08.404 334 17501.94 72.69 53880.16 88888.00 2008-11-29 03:02:08.904 334 17502.00 72.69 53880.15 88888.00 2008-11-29 03:02:09.404 334 17502.01 72.72 53880.06 88888.00 2008-11-29 03:02:09.904 334 17501.96 72.74 53880.08 88888.00 2008-11-29 03:02:10.404 334 17502.03 72.72 53880.12 88888.00 2008-11-29 03:02:10.904 334 17502.07 72.73 53880.01 88888.00 2008-11-29 03:02:11.404 334 17502.07 72.71 53880.00 88888.00 2008-11-29 03:02:11.904 334 17502.09 72.73 53880.04 88888.00 2008-11-29 03:02:12.404 334 17502.00 72.73 53879.96 88888.00 2008-11-29 03:02:12.904 334 17501.93 72.78 53879.95 88888.00 2008-11-29 03:02:13.404 334 17501.90 72.83 53879.98 88888.00 2008-11-29 03:02:13.904 334 17501.92 72.83 53880.00 88888.00 2008-11-29 03:02:14.404 334 17502.01 72.86 53879.89 88888.00 2008-11-29 03:02:14.904 334 17501.98 72.85 53879.87 88888.00 2008-11-29 03:02:15.404 334 17501.99 72.81 53880.00 88888.00 2008-11-29 03:02:15.904 334 17501.96 72.87 53880.02 88888.00 2008-11-29 03:02:16.404 334 17501.94 72.83 53880.01 88888.00 2008-11-29 03:02:16.904 334 17501.90 72.76 53879.98 88888.00 2008-11-29 03:02:17.404 334 17501.89 72.73 53879.98 88888.00 2008-11-29 03:02:17.904 334 17501.95 72.79 53880.03 88888.00 2008-11-29 03:02:18.404 334 17501.92 72.78 53879.96 88888.00 2008-11-29 03:02:18.904 334 17501.95 72.79 53879.97 88888.00 2008-11-29 03:02:19.404 334 17501.91 72.68 53879.97 88888.00 2008-11-29 03:02:19.904 334 17501.88 72.64 53880.05 88888.00 2008-11-29 03:02:20.404 334 17501.82 72.70 53880.08 88888.00 2008-11-29 03:02:20.904 334 17501.91 72.76 53880.04 88888.00 2008-11-29 03:02:21.404 334 17501.98 72.76 53880.06 88888.00 2008-11-29 03:02:21.904 334 17501.91 72.76 53880.13 88888.00 2008-11-29 03:02:22.404 334 17501.88 72.74 53880.08 88888.00 2008-11-29 03:02:22.904 334 17501.86 72.70 53880.09 88888.00 2008-11-29 03:02:23.404 334 17501.91 72.71 53880.16 88888.00 2008-11-29 03:02:23.904 334 17501.88 72.77 53880.12 88888.00 2008-11-29 03:02:24.404 334 17501.86 72.78 53880.16 88888.00 2008-11-29 03:02:24.904 334 17501.88 72.78 53880.17 88888.00 2008-11-29 03:02:25.404 334 17501.91 72.81 53880.26 88888.00 2008-11-29 03:02:25.904 334 17501.91 72.82 53880.22 88888.00 2008-11-29 03:02:26.404 334 17501.83 72.83 53880.14 88888.00 2008-11-29 03:02:26.904 334 17501.84 72.86 53880.14 88888.00 2008-11-29 03:02:27.404 334 17501.90 72.81 53880.08 88888.00 2008-11-29 03:02:27.904 334 17501.95 72.83 53880.03 88888.00 2008-11-29 03:02:28.404 334 17501.90 72.83 53880.02 88888.00 2008-11-29 03:02:28.904 334 17501.93 72.80 53879.97 88888.00 2008-11-29 03:02:29.404 334 17501.94 72.74 53880.01 88888.00 2008-11-29 03:02:29.904 334 17501.99 72.76 53880.07 88888.00 2008-11-29 03:02:30.404 334 17502.00 72.77 53880.12 88888.00 2008-11-29 03:02:30.904 334 17502.01 72.79 53880.11 88888.00 2008-11-29 03:02:31.404 334 17502.02 72.81 53880.05 88888.00 2008-11-29 03:02:31.904 334 17502.12 72.83 53879.98 88888.00 2008-11-29 03:02:32.404 334 17502.03 72.81 53879.92 88888.00 2008-11-29 03:02:32.904 334 17501.95 72.83 53879.97 88888.00 2008-11-29 03:02:33.404 334 17501.93 72.80 53879.96 88888.00 2008-11-29 03:02:33.904 334 17502.06 72.81 53879.89 88888.00 2008-11-29 03:02:34.404 334 17502.01 72.80 53879.97 88888.00 2008-11-29 03:02:34.904 334 17501.90 72.83 53880.08 88888.00 2008-11-29 03:02:35.404 334 17501.96 72.90 53879.96 88888.00 2008-11-29 03:02:35.904 334 17502.04 72.85 53879.96 88888.00 2008-11-29 03:02:36.404 334 17502.01 72.86 53880.03 88888.00 2008-11-29 03:02:36.904 334 17501.98 72.97 53880.02 88888.00 2008-11-29 03:02:37.404 334 17502.01 72.99 53879.90 88888.00 2008-11-29 03:02:37.904 334 17502.02 72.90 53879.91 88888.00 2008-11-29 03:02:38.404 334 17502.03 72.89 53879.92 88888.00 2008-11-29 03:02:38.904 334 17501.98 72.98 53879.93 88888.00 2008-11-29 03:02:39.404 334 17501.93 72.99 53880.03 88888.00 2008-11-29 03:02:39.904 334 17501.94 72.92 53880.07 88888.00 2008-11-29 03:02:40.404 334 17501.94 72.91 53879.97 88888.00 2008-11-29 03:02:40.904 334 17501.93 72.92 53879.89 88888.00 2008-11-29 03:02:41.404 334 17502.00 72.93 53879.93 88888.00 2008-11-29 03:02:41.904 334 17502.03 73.00 53879.98 88888.00 2008-11-29 03:02:42.404 334 17502.03 73.07 53880.00 88888.00 2008-11-29 03:02:42.904 334 17502.01 73.05 53880.00 88888.00 2008-11-29 03:02:43.404 334 17502.05 73.05 53880.03 88888.00 2008-11-29 03:02:43.904 334 17502.01 72.99 53880.13 88888.00 2008-11-29 03:02:44.404 334 17502.03 72.96 53880.05 88888.00 2008-11-29 03:02:44.904 334 17501.91 73.00 53879.98 88888.00 2008-11-29 03:02:45.404 334 17501.90 73.01 53880.00 88888.00 2008-11-29 03:02:45.904 334 17501.98 73.00 53879.97 88888.00 2008-11-29 03:02:46.404 334 17501.98 72.95 53879.97 88888.00 2008-11-29 03:02:46.904 334 17501.95 72.93 53880.11 88888.00 2008-11-29 03:02:47.404 334 17501.98 73.05 53880.18 88888.00 2008-11-29 03:02:47.904 334 17502.06 73.02 53880.03 88888.00 2008-11-29 03:02:48.404 334 17502.14 73.06 53879.96 88888.00 2008-11-29 03:02:48.904 334 17502.16 73.06 53880.05 88888.00 2008-11-29 03:02:49.404 334 17502.06 72.99 53880.16 88888.00 2008-11-29 03:02:49.904 334 17502.07 73.05 53880.17 88888.00 2008-11-29 03:02:50.404 334 17502.06 73.13 53880.20 88888.00 2008-11-29 03:02:50.904 334 17502.02 73.08 53880.24 88888.00 2008-11-29 03:02:51.404 334 17502.04 73.10 53880.17 88888.00 2008-11-29 03:02:51.904 334 17502.06 73.13 53880.00 88888.00 2008-11-29 03:02:52.404 334 17502.12 73.13 53880.05 88888.00 2008-11-29 03:02:52.904 334 17502.14 73.08 53880.09 88888.00 2008-11-29 03:02:53.404 334 17502.14 73.10 53880.02 88888.00 2008-11-29 03:02:53.904 334 17502.17 73.19 53879.97 88888.00 2008-11-29 03:02:54.404 334 17502.12 73.21 53879.93 88888.00 2008-11-29 03:02:54.904 334 17502.12 73.24 53879.97 88888.00 2008-11-29 03:02:55.404 334 17502.13 73.18 53880.03 88888.00 2008-11-29 03:02:55.904 334 17502.09 73.12 53880.07 88888.00 2008-11-29 03:02:56.404 334 17502.01 73.10 53880.08 88888.00 2008-11-29 03:02:56.904 334 17502.00 73.11 53880.02 88888.00 2008-11-29 03:02:57.404 334 17502.05 73.11 53879.97 88888.00 2008-11-29 03:02:57.904 334 17502.03 73.18 53880.01 88888.00 2008-11-29 03:02:58.404 334 17502.05 73.20 53879.97 88888.00 2008-11-29 03:02:58.904 334 17502.06 73.11 53880.02 88888.00 2008-11-29 03:02:59.404 334 17502.03 73.08 53880.02 88888.00 2008-11-29 03:02:59.904 334 17502.01 73.12 53880.08 88888.00 2008-11-29 03:03:00.404 334 17502.10 73.20 53880.04 88888.00 2008-11-29 03:03:00.904 334 17502.25 73.18 53879.94 88888.00 2008-11-29 03:03:01.404 334 17502.24 73.18 53879.95 88888.00 2008-11-29 03:03:01.904 334 17502.14 73.16 53879.94 88888.00 2008-11-29 03:03:02.404 334 17502.16 73.22 53879.92 88888.00 2008-11-29 03:03:02.904 334 17502.12 73.17 53879.93 88888.00 2008-11-29 03:03:03.404 334 17502.10 73.11 53879.94 88888.00 2008-11-29 03:03:03.904 334 17502.13 73.20 53880.01 88888.00 2008-11-29 03:03:04.404 334 17502.15 73.22 53880.00 88888.00 2008-11-29 03:03:04.904 334 17502.05 73.17 53880.02 88888.00 2008-11-29 03:03:05.404 334 17502.02 73.15 53880.03 88888.00 2008-11-29 03:03:05.904 334 17501.99 73.13 53879.96 88888.00 2008-11-29 03:03:06.404 334 17502.09 73.18 53880.02 88888.00 2008-11-29 03:03:06.904 334 17502.12 73.17 53880.01 88888.00 2008-11-29 03:03:07.404 334 17502.16 73.08 53879.98 88888.00 2008-11-29 03:03:07.904 334 17502.15 73.07 53880.07 88888.00 2008-11-29 03:03:08.404 334 17502.16 73.06 53880.07 88888.00 2008-11-29 03:03:08.904 334 17502.17 73.10 53880.00 88888.00 2008-11-29 03:03:09.404 334 17502.16 73.12 53879.85 88888.00 2008-11-29 03:03:09.904 334 17502.13 73.08 53879.86 88888.00 2008-11-29 03:03:10.404 334 17502.11 73.09 53879.82 88888.00 2008-11-29 03:03:10.904 334 17502.10 73.25 53879.84 88888.00 2008-11-29 03:03:11.404 334 17502.06 73.19 53879.94 88888.00 2008-11-29 03:03:11.904 334 17502.11 73.15 53879.95 88888.00 2008-11-29 03:03:12.404 334 17502.16 73.18 53879.97 88888.00 2008-11-29 03:03:12.904 334 17502.17 73.15 53880.00 88888.00 2008-11-29 03:03:13.404 334 17502.11 73.11 53880.02 88888.00 2008-11-29 03:03:13.904 334 17502.11 73.03 53880.08 88888.00 2008-11-29 03:03:14.404 334 17502.11 73.06 53880.02 88888.00 2008-11-29 03:03:14.904 334 17502.15 73.19 53879.96 88888.00 2008-11-29 03:03:15.404 334 17502.15 73.22 53879.87 88888.00 2008-11-29 03:03:15.904 334 17502.21 73.18 53879.95 88888.00 2008-11-29 03:03:16.404 334 17502.05 73.25 53879.90 88888.00 2008-11-29 03:03:16.904 334 17502.11 73.34 53879.84 88888.00 2008-11-29 03:03:17.404 334 17502.15 73.26 53879.87 88888.00 2008-11-29 03:03:17.904 334 17502.10 73.22 53880.00 88888.00 2008-11-29 03:03:18.404 334 17502.15 73.21 53880.01 88888.00 2008-11-29 03:03:18.904 334 17502.22 73.19 53880.09 88888.00 2008-11-29 03:03:19.404 334 17502.19 73.24 53880.00 88888.00 2008-11-29 03:03:19.904 334 17502.15 73.28 53880.02 88888.00 2008-11-29 03:03:20.404 334 17502.15 73.22 53879.96 88888.00 2008-11-29 03:03:20.904 334 17502.15 73.20 53879.97 88888.00 2008-11-29 03:03:21.401 334 17502.14 73.18 53880.02 88888.00 2008-11-29 03:03:21.901 334 17502.12 73.21 53880.03 88888.00 2008-11-29 03:03:22.401 334 17502.10 73.31 53880.00 88888.00 2008-11-29 03:03:22.901 334 17502.11 73.30 53879.98 88888.00 2008-11-29 03:03:23.401 334 17502.06 73.26 53879.94 88888.00 2008-11-29 03:03:23.901 334 17501.98 73.21 53880.04 88888.00 2008-11-29 03:03:24.401 334 17502.05 73.20 53880.04 88888.00 2008-11-29 03:03:24.901 334 17502.06 73.18 53880.06 88888.00 2008-11-29 03:03:25.401 334 17502.07 73.20 53880.08 88888.00 2008-11-29 03:03:25.901 334 17502.13 73.24 53880.02 88888.00 2008-11-29 03:03:26.401 334 17502.12 73.20 53879.95 88888.00 2008-11-29 03:03:26.901 334 17502.14 73.20 53879.94 88888.00 2008-11-29 03:03:27.401 334 17502.13 73.26 53879.90 88888.00 2008-11-29 03:03:27.901 334 17502.17 73.27 53879.93 88888.00 2008-11-29 03:03:28.401 334 17502.16 73.26 53879.97 88888.00 2008-11-29 03:03:28.901 334 17502.11 73.25 53879.94 88888.00 2008-11-29 03:03:29.401 334 17502.12 73.29 53880.03 88888.00 2008-11-29 03:03:29.901 334 17502.03 73.18 53880.07 88888.00 2008-11-29 03:03:30.401 334 17502.03 73.15 53880.04 88888.00 2008-11-29 03:03:30.901 334 17502.13 73.19 53879.95 88888.00 2008-11-29 03:03:31.401 334 17502.05 73.21 53879.96 88888.00 2008-11-29 03:03:31.901 334 17502.06 73.18 53880.04 88888.00 2008-11-29 03:03:32.401 334 17502.06 73.15 53880.06 88888.00 2008-11-29 03:03:32.901 334 17502.05 73.12 53880.03 88888.00 2008-11-29 03:03:33.401 334 17502.02 73.19 53880.11 88888.00 2008-11-29 03:03:33.901 334 17502.03 73.13 53880.20 88888.00 2008-11-29 03:03:34.401 334 17502.02 73.18 53880.12 88888.00 2008-11-29 03:03:34.901 334 17502.11 73.20 53880.00 88888.00 2008-11-29 03:03:35.401 334 17502.20 73.22 53879.98 88888.00 2008-11-29 03:03:35.901 334 17502.17 73.27 53879.96 88888.00 2008-11-29 03:03:36.401 334 17502.20 73.27 53880.08 88888.00 2008-11-29 03:03:36.901 334 17502.14 73.26 53880.08 88888.00 2008-11-29 03:03:37.401 334 17502.17 73.28 53880.13 88888.00 2008-11-29 03:03:37.901 334 17502.21 73.22 53880.03 88888.00 2008-11-29 03:03:38.401 334 17502.30 73.21 53879.90 88888.00 2008-11-29 03:03:38.901 334 17502.25 73.16 53879.92 88888.00 2008-11-29 03:03:39.401 334 17502.21 73.11 53880.04 88888.00 2008-11-29 03:03:39.901 334 17502.19 73.15 53880.13 88888.00 2008-11-29 03:03:40.401 334 17502.23 73.24 53880.09 88888.00 2008-11-29 03:03:40.901 334 17502.20 73.18 53880.06 88888.00 2008-11-29 03:03:41.401 334 17502.10 73.21 53880.05 88888.00 2008-11-29 03:03:41.901 334 17502.13 73.27 53880.04 88888.00 2008-11-29 03:03:42.401 334 17502.17 73.32 53880.04 88888.00 2008-11-29 03:03:42.901 334 17502.15 73.27 53880.09 88888.00 2008-11-29 03:03:43.401 334 17502.16 73.26 53880.08 88888.00 2008-11-29 03:03:43.901 334 17502.19 73.21 53880.02 88888.00 2008-11-29 03:03:44.401 334 17502.15 73.12 53880.02 88888.00 2008-11-29 03:03:44.901 334 17502.17 73.16 53880.01 88888.00 2008-11-29 03:03:45.401 334 17502.06 73.24 53880.12 88888.00 2008-11-29 03:03:45.901 334 17502.04 73.20 53880.16 88888.00 2008-11-29 03:03:46.401 334 17502.06 73.22 53880.05 88888.00 2008-11-29 03:03:46.901 334 17502.06 73.26 53880.04 88888.00 2008-11-29 03:03:47.401 334 17502.10 73.26 53880.08 88888.00 2008-11-29 03:03:47.901 334 17502.09 73.19 53880.08 88888.00 2008-11-29 03:03:48.401 334 17502.09 73.25 53880.12 88888.00 2008-11-29 03:03:48.901 334 17502.13 73.18 53880.15 88888.00 2008-11-29 03:03:49.401 334 17502.14 73.25 53880.07 88888.00 2008-11-29 03:03:49.901 334 17502.22 73.31 53880.08 88888.00 2008-11-29 03:03:50.401 334 17502.22 73.25 53880.08 88888.00 2008-11-29 03:03:50.901 334 17502.14 73.28 53880.07 88888.00 2008-11-29 03:03:51.401 334 17502.16 73.38 53880.04 88888.00 2008-11-29 03:03:51.901 334 17502.13 73.37 53880.05 88888.00 2008-11-29 03:03:52.401 334 17502.13 73.38 53880.16 88888.00 2008-11-29 03:03:52.901 334 17502.16 73.35 53880.24 88888.00 2008-11-29 03:03:53.401 334 17502.21 73.32 53880.20 88888.00 2008-11-29 03:03:53.901 334 17502.20 73.30 53880.22 88888.00 2008-11-29 03:03:54.401 334 17502.19 73.25 53880.26 88888.00 2008-11-29 03:03:54.901 334 17502.16 73.32 53880.20 88888.00 2008-11-29 03:03:55.401 334 17502.16 73.37 53880.18 88888.00 2008-11-29 03:03:55.901 334 17502.19 73.27 53880.14 88888.00 2008-11-29 03:03:56.401 334 17502.14 73.29 53880.13 88888.00 2008-11-29 03:03:56.901 334 17502.11 73.26 53880.25 88888.00 2008-11-29 03:03:57.401 334 17502.14 73.26 53880.18 88888.00 2008-11-29 03:03:57.901 334 17502.12 73.36 53880.07 88888.00 2008-11-29 03:03:58.401 334 17502.10 73.39 53880.09 88888.00 2008-11-29 03:03:58.901 334 17502.07 73.35 53880.06 88888.00 2008-11-29 03:03:59.401 334 17502.05 73.39 53880.04 88888.00 2008-11-29 03:03:59.901 334 17502.04 73.46 53879.98 88888.00 2008-11-29 03:04:00.401 334 17502.04 73.40 53880.04 88888.00 2008-11-29 03:04:00.901 334 17502.05 73.44 53880.09 88888.00 2008-11-29 03:04:01.401 334 17502.04 73.47 53880.08 88888.00 2008-11-29 03:04:01.901 334 17502.03 73.46 53880.09 88888.00 2008-11-29 03:04:02.401 334 17502.01 73.41 53880.08 88888.00 2008-11-29 03:04:02.901 334 17502.02 73.46 53880.06 88888.00 2008-11-29 03:04:03.401 334 17502.01 73.52 53880.08 88888.00 2008-11-29 03:04:03.901 334 17502.06 73.48 53880.12 88888.00 2008-11-29 03:04:04.401 334 17502.00 73.39 53880.23 88888.00 2008-11-29 03:04:04.901 334 17502.07 73.41 53880.24 88888.00 2008-11-29 03:04:05.401 334 17502.11 73.42 53880.19 88888.00 2008-11-29 03:04:05.901 334 17502.10 73.47 53880.13 88888.00 2008-11-29 03:04:06.401 334 17502.03 73.49 53880.13 88888.00 2008-11-29 03:04:06.901 334 17502.02 73.52 53880.12 88888.00 2008-11-29 03:04:07.401 334 17502.03 73.45 53880.06 88888.00 2008-11-29 03:04:07.901 334 17501.91 73.45 53880.06 88888.00 2008-11-29 03:04:08.401 334 17501.81 73.58 53880.16 88888.00 2008-11-29 03:04:08.901 334 17501.82 73.54 53880.20 88888.00 2008-11-29 03:04:09.401 334 17501.84 73.60 53880.19 88888.00 2008-11-29 03:04:09.901 334 17501.88 73.58 53880.17 88888.00 2008-11-29 03:04:10.401 334 17501.84 73.64 53880.06 88888.00 2008-11-29 03:04:10.901 334 17501.89 73.66 53880.02 88888.00 2008-11-29 03:04:11.401 334 17501.85 73.63 53880.04 88888.00 2008-11-29 03:04:11.901 334 17501.86 73.69 53880.06 88888.00 2008-11-29 03:04:12.401 334 17501.91 73.69 53880.11 88888.00 2008-11-29 03:04:12.901 334 17501.82 73.68 53880.07 88888.00 2008-11-29 03:04:13.401 334 17501.90 73.79 53880.06 88888.00 2008-11-29 03:04:13.901 334 17501.96 73.77 53880.08 88888.00 2008-11-29 03:04:14.401 334 17501.90 73.66 53880.03 88888.00 2008-11-29 03:04:14.901 334 17501.84 73.67 53879.93 88888.00 2008-11-29 03:04:15.401 334 17501.92 73.71 53880.01 88888.00 2008-11-29 03:04:15.901 334 17501.99 73.71 53879.95 88888.00 2008-11-29 03:04:16.401 334 17502.05 73.71 53879.96 88888.00 2008-11-29 03:04:16.901 334 17501.93 73.78 53880.04 88888.00 2008-11-29 03:04:17.401 334 17501.93 73.80 53880.04 88888.00 2008-11-29 03:04:17.901 334 17501.90 73.79 53880.04 88888.00 2008-11-29 03:04:18.401 334 17501.86 73.86 53880.04 88888.00 2008-11-29 03:04:18.901 334 17501.91 73.89 53880.04 88888.00 2008-11-29 03:04:19.401 334 17501.84 73.86 53880.02 88888.00 2008-11-29 03:04:19.901 334 17501.84 73.83 53880.15 88888.00 2008-11-29 03:04:20.401 334 17501.86 73.83 53880.14 88888.00 2008-11-29 03:04:20.901 334 17501.85 73.85 53880.14 88888.00 2008-11-29 03:04:21.401 334 17501.82 73.85 53880.11 88888.00 2008-11-29 03:04:21.901 334 17501.79 73.91 53880.08 88888.00 2008-11-29 03:04:22.401 334 17501.82 73.96 53880.17 88888.00 2008-11-29 03:04:22.901 334 17501.90 73.90 53880.16 88888.00 2008-11-29 03:04:23.401 334 17501.78 73.89 53880.11 88888.00 2008-11-29 03:04:23.901 334 17501.74 73.94 53880.14 88888.00 2008-11-29 03:04:24.401 334 17501.83 73.98 53880.17 88888.00 2008-11-29 03:04:24.901 334 17501.79 73.96 53880.19 88888.00 2008-11-29 03:04:25.401 334 17501.71 73.96 53880.17 88888.00 2008-11-29 03:04:25.901 334 17501.78 73.94 53880.18 88888.00 2008-11-29 03:04:26.401 334 17501.83 73.90 53880.22 88888.00 2008-11-29 03:04:26.901 334 17501.89 73.89 53880.23 88888.00 2008-11-29 03:04:27.401 334 17501.82 73.91 53880.22 88888.00 2008-11-29 03:04:27.901 334 17501.73 73.91 53880.24 88888.00 2008-11-29 03:04:28.401 334 17501.83 73.93 53880.28 88888.00 2008-11-29 03:04:28.901 334 17501.90 74.00 53880.30 88888.00 2008-11-29 03:04:29.401 334 17501.89 73.98 53880.32 88888.00 2008-11-29 03:04:29.901 334 17501.83 73.99 53880.39 88888.00 2008-11-29 03:04:30.401 334 17501.85 73.95 53880.42 88888.00 2008-11-29 03:04:30.901 334 17501.83 74.03 53880.38 88888.00 2008-11-29 03:04:31.401 334 17501.79 74.04 53880.32 88888.00 2008-11-29 03:04:31.901 334 17501.76 74.00 53880.34 88888.00 2008-11-29 03:04:32.401 334 17501.76 73.99 53880.25 88888.00 2008-11-29 03:04:32.901 334 17501.79 74.04 53880.22 88888.00 2008-11-29 03:04:33.401 334 17501.73 74.10 53880.27 88888.00 2008-11-29 03:04:33.901 334 17501.63 74.05 53880.27 88888.00 2008-11-29 03:04:34.401 334 17501.66 74.05 53880.35 88888.00 2008-11-29 03:04:34.901 334 17501.69 74.05 53880.30 88888.00 2008-11-29 03:04:35.401 334 17501.61 74.05 53880.26 88888.00 2008-11-29 03:04:35.901 334 17501.58 74.00 53880.32 88888.00 2008-11-29 03:04:36.401 334 17501.55 74.03 53880.34 88888.00 2008-11-29 03:04:36.901 334 17501.59 74.03 53880.28 88888.00 2008-11-29 03:04:37.401 334 17501.54 73.90 53880.26 88888.00 2008-11-29 03:04:37.901 334 17501.70 73.81 53880.25 88888.00 2008-11-29 03:04:38.401 334 17501.74 73.86 53880.22 88888.00 2008-11-29 03:04:38.901 334 17501.71 74.00 53880.22 88888.00 2008-11-29 03:04:39.401 334 17501.66 74.02 53880.24 88888.00 2008-11-29 03:04:39.901 334 17501.69 73.99 53880.19 88888.00 2008-11-29 03:04:40.401 334 17501.81 74.00 53880.19 88888.00 2008-11-29 03:04:40.901 334 17501.73 74.03 53880.11 88888.00 2008-11-29 03:04:41.401 334 17501.72 74.00 53880.13 88888.00 2008-11-29 03:04:41.901 334 17501.68 74.00 53880.17 88888.00 2008-11-29 03:04:42.401 334 17501.65 73.99 53880.14 88888.00 2008-11-29 03:04:42.901 334 17501.62 73.99 53880.08 88888.00 2008-11-29 03:04:43.401 334 17501.62 74.00 53880.28 88888.00 2008-11-29 03:04:43.901 334 17501.78 73.98 53880.39 88888.00 2008-11-29 03:04:44.401 334 17501.75 74.00 53880.37 88888.00 2008-11-29 03:04:44.901 334 17501.69 73.97 53880.27 88888.00 2008-11-29 03:04:45.401 334 17501.73 74.00 53880.24 88888.00 2008-11-29 03:04:45.901 334 17501.63 73.97 53880.29 88888.00 2008-11-29 03:04:46.401 334 17501.62 74.02 53880.31 88888.00 2008-11-29 03:04:46.901 334 17501.62 74.02 53880.29 88888.00 2008-11-29 03:04:47.401 334 17501.52 73.93 53880.30 88888.00 2008-11-29 03:04:47.901 334 17501.54 73.87 53880.18 88888.00 2008-11-29 03:04:48.401 334 17501.58 73.93 53880.14 88888.00 2008-11-29 03:04:48.901 334 17501.58 74.03 53880.13 88888.00 2008-11-29 03:04:49.401 334 17501.58 74.05 53880.13 88888.00 2008-11-29 03:04:49.901 334 17501.68 74.07 53880.27 88888.00 2008-11-29 03:04:50.401 334 17501.70 73.97 53880.28 88888.00 2008-11-29 03:04:50.901 334 17501.63 74.00 53880.18 88888.00 2008-11-29 03:04:51.401 334 17501.54 73.96 53880.15 88888.00 2008-11-29 03:04:51.901 334 17501.56 73.97 53880.14 88888.00 2008-11-29 03:04:52.401 334 17501.60 73.98 53880.15 88888.00 2008-11-29 03:04:52.901 334 17501.64 73.95 53880.23 88888.00 2008-11-29 03:04:53.401 334 17501.65 73.95 53880.31 88888.00 2008-11-29 03:04:53.901 334 17501.61 73.99 53880.22 88888.00 2008-11-29 03:04:54.401 334 17501.52 73.96 53880.18 88888.00 2008-11-29 03:04:54.901 334 17501.60 73.89 53880.22 88888.00 2008-11-29 03:04:55.401 334 17501.64 73.90 53880.23 88888.00 2008-11-29 03:04:55.901 334 17501.54 73.83 53880.31 88888.00 2008-11-29 03:04:56.401 334 17501.56 73.89 53880.31 88888.00 2008-11-29 03:04:56.901 334 17501.59 73.87 53880.36 88888.00 2008-11-29 03:04:57.401 334 17501.54 73.87 53880.35 88888.00 2008-11-29 03:04:57.901 334 17501.53 73.86 53880.39 88888.00 2008-11-29 03:04:58.401 334 17501.65 73.94 53880.36 88888.00 2008-11-29 03:04:58.901 334 17501.69 73.88 53880.39 88888.00 2008-11-29 03:04:59.401 334 17501.70 73.84 53880.24 88888.00 2008-11-29 03:04:59.901 334 17501.60 73.95 53880.24 88888.00 2008-11-29 03:05:00.401 334 17501.54 73.98 53880.27 88888.00 2008-11-29 03:05:00.901 334 17501.54 73.91 53880.26 88888.00 2008-11-29 03:05:01.401 334 17501.53 73.91 53880.23 88888.00 2008-11-29 03:05:01.901 334 17501.48 73.89 53880.20 88888.00 2008-11-29 03:05:02.401 334 17501.44 73.80 53880.17 88888.00 2008-11-29 03:05:02.901 334 17501.49 73.85 53880.23 88888.00 2008-11-29 03:05:03.401 334 17501.50 73.90 53880.27 88888.00 2008-11-29 03:05:03.901 334 17501.44 73.93 53880.28 88888.00 2008-11-29 03:05:04.401 334 17501.43 73.90 53880.19 88888.00 2008-11-29 03:05:04.901 334 17501.42 73.86 53880.18 88888.00 2008-11-29 03:05:05.401 334 17501.43 73.79 53880.20 88888.00 2008-11-29 03:05:05.901 334 17501.44 73.80 53880.24 88888.00 2008-11-29 03:05:06.401 334 17501.45 73.84 53880.25 88888.00 2008-11-29 03:05:06.901 334 17501.51 73.87 53880.31 88888.00 2008-11-29 03:05:07.401 334 17501.60 73.89 53880.37 88888.00 2008-11-29 03:05:07.901 334 17501.60 73.89 53880.25 88888.00 2008-11-29 03:05:08.401 334 17501.55 73.87 53880.16 88888.00 2008-11-29 03:05:08.901 334 17501.61 73.93 53880.07 88888.00 2008-11-29 03:05:09.401 334 17501.65 73.90 53880.07 88888.00 2008-11-29 03:05:09.901 334 17501.69 73.93 53880.20 88888.00 2008-11-29 03:05:10.401 334 17501.68 73.96 53880.15 88888.00 2008-11-29 03:05:10.901 334 17501.64 73.95 53880.22 88888.00 2008-11-29 03:05:11.401 334 17501.55 73.98 53880.24 88888.00 2008-11-29 03:05:11.901 334 17501.54 74.03 53880.18 88888.00 2008-11-29 03:05:12.401 334 17501.58 73.95 53880.15 88888.00 2008-11-29 03:05:12.901 334 17501.54 73.95 53880.13 88888.00 2008-11-29 03:05:13.401 334 17501.44 73.94 53880.16 88888.00 2008-11-29 03:05:13.901 334 17501.51 73.90 53880.19 88888.00 2008-11-29 03:05:14.401 334 17501.54 73.93 53880.27 88888.00 2008-11-29 03:05:14.901 334 17501.55 74.05 53880.30 88888.00 2008-11-29 03:05:15.401 334 17501.53 74.00 53880.26 88888.00 2008-11-29 03:05:15.901 334 17501.56 73.93 53880.27 88888.00 2008-11-29 03:05:16.401 334 17501.58 73.89 53880.25 88888.00 2008-11-29 03:05:16.901 334 17501.61 73.89 53880.22 88888.00 2008-11-29 03:05:17.401 334 17501.66 73.86 53880.20 88888.00 2008-11-29 03:05:17.901 334 17501.66 73.89 53880.28 88888.00 2008-11-29 03:05:18.401 334 17501.68 73.86 53880.23 88888.00 2008-11-29 03:05:18.901 334 17501.70 73.87 53880.22 88888.00 2008-11-29 03:05:19.401 334 17501.70 73.86 53880.15 88888.00 2008-11-29 03:05:19.901 334 17501.63 73.88 53880.11 88888.00 2008-11-29 03:05:20.401 334 17501.56 73.93 53880.15 88888.00 2008-11-29 03:05:20.901 334 17501.62 73.91 53880.19 88888.00 2008-11-29 03:05:21.401 334 17501.69 73.94 53880.16 88888.00 2008-11-29 03:05:21.901 334 17501.66 73.93 53880.13 88888.00 2008-11-29 03:05:22.401 334 17501.69 73.91 53880.19 88888.00 2008-11-29 03:05:22.901 334 17501.79 73.97 53880.22 88888.00 2008-11-29 03:05:23.401 334 17501.74 73.95 53880.05 88888.00 2008-11-29 03:05:23.901 334 17501.69 73.89 53880.13 88888.00 2008-11-29 03:05:24.401 334 17501.72 73.91 53880.25 88888.00 2008-11-29 03:05:24.901 334 17501.75 73.99 53880.22 88888.00 2008-11-29 03:05:25.401 334 17501.69 74.00 53880.23 88888.00 2008-11-29 03:05:25.901 334 17501.69 73.94 53880.22 88888.00 2008-11-29 03:05:26.401 334 17501.69 73.95 53880.25 88888.00 2008-11-29 03:05:26.901 334 17501.63 73.89 53880.23 88888.00 2008-11-29 03:05:27.401 334 17501.59 73.93 53880.15 88888.00 2008-11-29 03:05:27.901 334 17501.65 73.98 53880.00 88888.00 2008-11-29 03:05:28.401 334 17501.66 73.98 53879.98 88888.00 2008-11-29 03:05:28.901 334 17501.62 73.97 53879.96 88888.00 2008-11-29 03:05:29.401 334 17501.54 73.95 53880.04 88888.00 2008-11-29 03:05:29.901 334 17501.59 73.98 53880.03 88888.00 2008-11-29 03:05:30.401 334 17501.53 74.07 53880.08 88888.00 2008-11-29 03:05:30.901 334 17501.51 73.99 53880.11 88888.00 2008-11-29 03:05:31.401 334 17501.55 73.96 53880.18 88888.00 2008-11-29 03:05:31.901 334 17501.49 73.95 53880.13 88888.00 2008-11-29 03:05:32.401 334 17501.52 73.93 53880.09 88888.00 2008-11-29 03:05:32.901 334 17501.51 73.94 53880.09 88888.00 2008-11-29 03:05:33.401 334 17501.45 73.90 53880.07 88888.00 2008-11-29 03:05:33.901 334 17501.53 73.97 53880.05 88888.00 2008-11-29 03:05:34.401 334 17501.58 73.96 53880.01 88888.00 2008-11-29 03:05:34.901 334 17501.58 73.98 53880.05 88888.00 2008-11-29 03:05:35.401 334 17501.53 73.96 53880.01 88888.00 2008-11-29 03:05:35.901 334 17501.58 73.91 53880.00 88888.00 2008-11-29 03:05:36.401 334 17501.61 73.93 53880.08 88888.00 2008-11-29 03:05:36.901 334 17501.62 73.96 53880.13 88888.00 2008-11-29 03:05:37.401 334 17501.66 73.93 53880.04 88888.00 2008-11-29 03:05:37.901 334 17501.60 73.96 53880.02 88888.00 2008-11-29 03:05:38.401 334 17501.52 73.97 53880.07 88888.00 2008-11-29 03:05:38.901 334 17501.42 73.93 53880.12 88888.00 2008-11-29 03:05:39.401 334 17501.49 73.89 53880.14 88888.00 2008-11-29 03:05:39.901 334 17501.65 73.89 53880.11 88888.00 2008-11-29 03:05:40.401 334 17501.55 73.96 53880.04 88888.00 2008-11-29 03:05:40.901 334 17501.52 73.89 53880.06 88888.00 2008-11-29 03:05:41.401 334 17501.53 73.89 53880.11 88888.00 2008-11-29 03:05:41.901 334 17501.54 73.79 53880.07 88888.00 2008-11-29 03:05:42.401 334 17501.62 73.81 53880.07 88888.00 2008-11-29 03:05:42.901 334 17501.63 73.84 53880.08 88888.00 2008-11-29 03:05:43.401 334 17501.53 73.87 53880.13 88888.00 2008-11-29 03:05:43.901 334 17501.50 73.89 53880.15 88888.00 2008-11-29 03:05:44.401 334 17501.47 73.86 53880.12 88888.00 2008-11-29 03:05:44.901 334 17501.56 73.85 53880.08 88888.00 2008-11-29 03:05:45.401 334 17501.63 73.86 53880.08 88888.00 2008-11-29 03:05:45.901 334 17501.68 73.81 53880.08 88888.00 2008-11-29 03:05:46.401 334 17501.59 73.84 53880.06 88888.00 2008-11-29 03:05:46.901 334 17501.55 73.91 53880.13 88888.00 2008-11-29 03:05:47.401 334 17501.58 73.88 53880.13 88888.00 2008-11-29 03:05:47.901 334 17501.54 73.89 53880.13 88888.00 2008-11-29 03:05:48.401 334 17501.63 73.93 53880.11 88888.00 2008-11-29 03:05:48.901 334 17501.62 73.93 53880.11 88888.00 2008-11-29 03:05:49.401 334 17501.65 73.86 53880.08 88888.00 2008-11-29 03:05:49.901 334 17501.65 73.84 53880.08 88888.00 2008-11-29 03:05:50.401 334 17501.60 73.90 53880.00 88888.00 2008-11-29 03:05:50.901 334 17501.59 73.89 53880.00 88888.00 2008-11-29 03:05:51.401 334 17501.60 73.89 53880.03 88888.00 2008-11-29 03:05:51.901 334 17501.55 73.87 53880.08 88888.00 2008-11-29 03:05:52.401 334 17501.51 73.93 53880.16 88888.00 2008-11-29 03:05:52.901 334 17501.69 73.96 53880.16 88888.00 2008-11-29 03:05:53.401 334 17501.71 73.90 53880.05 88888.00 2008-11-29 03:05:53.901 334 17501.64 73.90 53880.04 88888.00 2008-11-29 03:05:54.401 334 17501.69 73.87 53880.11 88888.00 2008-11-29 03:05:54.901 334 17501.70 73.91 53880.14 88888.00 2008-11-29 03:05:55.401 334 17501.64 73.87 53880.19 88888.00 2008-11-29 03:05:55.901 334 17501.65 73.77 53880.18 88888.00 2008-11-29 03:05:56.401 334 17501.58 73.86 53880.26 88888.00 2008-11-29 03:05:56.901 334 17501.51 73.91 53880.31 88888.00 2008-11-29 03:05:57.401 334 17501.53 73.94 53880.23 88888.00 2008-11-29 03:05:57.901 334 17501.61 73.93 53880.22 88888.00 2008-11-29 03:05:58.401 334 17501.63 73.88 53880.18 88888.00 2008-11-29 03:05:58.901 334 17501.62 73.89 53880.13 88888.00 2008-11-29 03:05:59.401 334 17501.61 73.86 53880.22 88888.00 2008-11-29 03:05:59.901 334 17501.63 73.83 53880.17 88888.00 2008-11-29 03:06:00.401 334 17501.62 73.90 53880.12 88888.00 2008-11-29 03:06:00.901 334 17501.68 73.83 53880.18 88888.00 2008-11-29 03:06:01.401 334 17501.78 73.88 53880.20 88888.00 2008-11-29 03:06:01.901 334 17501.80 73.90 53880.15 88888.00 2008-11-29 03:06:02.401 334 17501.72 73.85 53880.08 88888.00 2008-11-29 03:06:02.901 334 17501.71 73.83 53880.07 88888.00 2008-11-29 03:06:03.401 334 17501.69 73.81 53880.03 88888.00 2008-11-29 03:06:03.901 334 17501.65 73.85 53880.06 88888.00 2008-11-29 03:06:04.401 334 17501.70 73.88 53880.15 88888.00 2008-11-29 03:06:04.901 334 17501.73 73.79 53880.22 88888.00 2008-11-29 03:06:05.401 334 17501.72 73.81 53880.17 88888.00 2008-11-29 03:06:05.901 334 17501.68 73.81 53880.22 88888.00 2008-11-29 03:06:06.401 334 17501.66 73.74 53880.22 88888.00 2008-11-29 03:06:06.901 334 17501.62 73.69 53880.18 88888.00 2008-11-29 03:06:07.401 334 17501.66 73.78 53880.22 88888.00 2008-11-29 03:06:07.901 334 17501.66 73.80 53880.26 88888.00 2008-11-29 03:06:08.401 334 17501.71 73.77 53880.31 88888.00 2008-11-29 03:06:08.901 334 17501.75 73.79 53880.30 88888.00 2008-11-29 03:06:09.401 334 17501.91 73.74 53880.27 88888.00 2008-11-29 03:06:09.901 334 17501.85 73.73 53880.16 88888.00 2008-11-29 03:06:10.401 334 17501.88 73.80 53880.15 88888.00 2008-11-29 03:06:10.901 334 17501.89 73.86 53880.25 88888.00 2008-11-29 03:06:11.401 334 17501.83 73.80 53880.23 88888.00 2008-11-29 03:06:11.901 334 17501.84 73.71 53880.18 88888.00 2008-11-29 03:06:12.401 334 17501.92 73.67 53880.26 88888.00 2008-11-29 03:06:12.901 334 17501.92 73.77 53880.26 88888.00 2008-11-29 03:06:13.401 334 17501.95 73.86 53880.22 88888.00 2008-11-29 03:06:13.901 334 17501.88 73.89 53880.23 88888.00 2008-11-29 03:06:14.401 334 17501.88 73.86 53880.17 88888.00 2008-11-29 03:06:14.901 334 17501.85 73.87 53880.14 88888.00 2008-11-29 03:06:15.398 334 17501.88 73.85 53880.14 88888.00 2008-11-29 03:06:15.908 334 17501.89 73.86 53880.13 88888.00 2008-11-29 03:06:16.408 334 17501.90 73.81 53880.14 88888.00 2008-11-29 03:06:16.908 334 17501.91 73.86 53880.14 88888.00 2008-11-29 03:06:17.408 334 17501.90 73.81 53880.16 88888.00 2008-11-29 03:06:17.908 334 17501.90 73.78 53880.19 88888.00 2008-11-29 03:06:18.408 334 17501.88 73.85 53880.20 88888.00 2008-11-29 03:06:18.908 334 17501.84 73.89 53880.17 88888.00 2008-11-29 03:06:19.408 334 17501.90 73.84 53880.14 88888.00 2008-11-29 03:06:19.908 334 17501.89 73.79 53880.19 88888.00 2008-11-29 03:06:20.408 334 17501.93 73.85 53880.20 88888.00 2008-11-29 03:06:20.908 334 17501.91 73.79 53880.22 88888.00 2008-11-29 03:06:21.408 334 17501.89 73.80 53880.17 88888.00 2008-11-29 03:06:21.908 334 17502.02 73.86 53880.17 88888.00 2008-11-29 03:06:22.408 334 17502.00 73.87 53880.14 88888.00 2008-11-29 03:06:22.908 334 17502.00 73.78 53880.16 88888.00 2008-11-29 03:06:23.408 334 17502.05 73.77 53880.17 88888.00 2008-11-29 03:06:23.908 334 17501.92 73.81 53880.27 88888.00 2008-11-29 03:06:24.408 334 17501.98 73.89 53880.27 88888.00 2008-11-29 03:06:24.908 334 17502.01 73.81 53880.16 88888.00 2008-11-29 03:06:25.408 334 17502.09 73.85 53880.15 88888.00 2008-11-29 03:06:25.908 334 17502.01 73.91 53880.05 88888.00 2008-11-29 03:06:26.408 334 17501.96 73.88 53880.14 88888.00 2008-11-29 03:06:26.908 334 17501.89 73.80 53880.13 88888.00 2008-11-29 03:06:27.408 334 17501.91 73.75 53880.17 88888.00 2008-11-29 03:06:27.908 334 17501.86 73.79 53880.19 88888.00 2008-11-29 03:06:28.408 334 17501.95 73.83 53880.15 88888.00 2008-11-29 03:06:28.908 334 17502.04 73.85 53880.06 88888.00 2008-11-29 03:06:29.408 334 17502.09 73.80 53880.06 88888.00 2008-11-29 03:06:29.908 334 17502.16 73.85 53880.09 88888.00 2008-11-29 03:06:30.408 334 17502.12 73.84 53880.15 88888.00 2008-11-29 03:06:30.908 334 17502.02 73.77 53880.23 88888.00 2008-11-29 03:06:31.408 334 17502.06 73.78 53880.19 88888.00 2008-11-29 03:06:31.908 334 17502.09 73.77 53880.18 88888.00 2008-11-29 03:06:32.408 334 17501.98 73.78 53880.18 88888.00 2008-11-29 03:06:32.908 334 17502.00 73.78 53880.19 88888.00 2008-11-29 03:06:33.408 334 17502.15 73.84 53880.09 88888.00 2008-11-29 03:06:33.908 334 17502.09 73.85 53880.17 88888.00 2008-11-29 03:06:34.408 334 17502.01 73.79 53880.16 88888.00 2008-11-29 03:06:34.908 334 17502.07 73.84 53880.18 88888.00 2008-11-29 03:06:35.408 334 17502.13 73.94 53880.20 88888.00 2008-11-29 03:06:35.908 334 17502.09 73.95 53880.24 88888.00 2008-11-29 03:06:36.408 334 17502.10 73.99 53880.15 88888.00 2008-11-29 03:06:36.908 334 17502.10 73.93 53880.15 88888.00 2008-11-29 03:06:37.408 334 17501.99 73.90 53880.18 88888.00 2008-11-29 03:06:37.908 334 17502.00 73.89 53880.24 88888.00 2008-11-29 03:06:38.408 334 17502.02 73.90 53880.19 88888.00 2008-11-29 03:06:38.908 334 17502.02 73.88 53880.12 88888.00 2008-11-29 03:06:39.408 334 17502.01 73.85 53880.11 88888.00 2008-11-29 03:06:39.908 334 17501.98 73.79 53880.20 88888.00 2008-11-29 03:06:40.408 334 17502.07 73.77 53880.17 88888.00 2008-11-29 03:06:40.908 334 17502.14 73.89 53880.14 88888.00 2008-11-29 03:06:41.408 334 17502.12 73.86 53880.13 88888.00 2008-11-29 03:06:41.908 334 17502.10 73.84 53880.07 88888.00 2008-11-29 03:06:42.408 334 17502.09 73.83 53880.06 88888.00 2008-11-29 03:06:42.908 334 17502.04 73.78 53880.18 88888.00 2008-11-29 03:06:43.408 334 17501.99 73.80 53880.24 88888.00 2008-11-29 03:06:43.908 334 17502.07 73.81 53880.23 88888.00 2008-11-29 03:06:44.408 334 17502.09 73.86 53880.16 88888.00 2008-11-29 03:06:44.908 334 17502.10 73.91 53880.26 88888.00 2008-11-29 03:06:45.408 334 17502.12 73.88 53880.19 88888.00 2008-11-29 03:06:45.908 334 17502.07 73.91 53880.23 88888.00 2008-11-29 03:06:46.408 334 17502.09 73.93 53880.23 88888.00 2008-11-29 03:06:46.908 334 17502.16 73.90 53880.27 88888.00 2008-11-29 03:06:47.408 334 17502.17 73.85 53880.20 88888.00 2008-11-29 03:06:47.908 334 17502.19 73.88 53880.17 88888.00 2008-11-29 03:06:48.408 334 17502.14 73.85 53880.25 88888.00 2008-11-29 03:06:48.908 334 17502.17 73.86 53880.26 88888.00 2008-11-29 03:06:49.408 334 17502.17 73.90 53880.25 88888.00 2008-11-29 03:06:49.908 334 17502.26 73.89 53880.27 88888.00 2008-11-29 03:06:50.408 334 17502.30 73.85 53880.27 88888.00 2008-11-29 03:06:50.908 334 17502.27 73.76 53880.17 88888.00 2008-11-29 03:06:51.408 334 17502.29 73.78 53880.18 88888.00 2008-11-29 03:06:51.908 334 17502.20 73.80 53880.18 88888.00 2008-11-29 03:06:52.408 334 17502.07 73.85 53880.19 88888.00 2008-11-29 03:06:52.908 334 17502.15 73.78 53880.22 88888.00 2008-11-29 03:06:53.408 334 17502.17 73.80 53880.22 88888.00 2008-11-29 03:06:53.908 334 17502.06 73.81 53880.19 88888.00 2008-11-29 03:06:54.408 334 17502.06 73.75 53880.11 88888.00 2008-11-29 03:06:54.908 334 17502.06 73.75 53880.07 88888.00 2008-11-29 03:06:55.408 334 17502.10 73.68 53880.07 88888.00 2008-11-29 03:06:55.908 334 17502.07 73.60 53880.16 88888.00 2008-11-29 03:06:56.408 334 17501.99 73.70 53880.25 88888.00 2008-11-29 03:06:56.908 334 17501.91 73.71 53880.26 88888.00 2008-11-29 03:06:57.408 334 17502.00 73.66 53880.23 88888.00 2008-11-29 03:06:57.908 334 17501.96 73.66 53880.30 88888.00 2008-11-29 03:06:58.408 334 17501.98 73.63 53880.28 88888.00 2008-11-29 03:06:58.908 334 17502.00 73.66 53880.19 88888.00 2008-11-29 03:06:59.408 334 17502.01 73.67 53880.18 88888.00 2008-11-29 03:06:59.908 334 17501.93 73.64 53880.18 88888.00 2008-11-29 03:07:00.408 334 17502.00 73.66 53880.23 88888.00 2008-11-29 03:07:00.908 334 17502.00 73.64 53880.22 88888.00 2008-11-29 03:07:01.408 334 17501.98 73.66 53880.17 88888.00 2008-11-29 03:07:01.908 334 17502.00 73.71 53880.22 88888.00 2008-11-29 03:07:02.408 334 17501.99 73.59 53880.26 88888.00 2008-11-29 03:07:02.908 334 17501.92 73.59 53880.22 88888.00 2008-11-29 03:07:03.408 334 17501.92 73.63 53880.22 88888.00 2008-11-29 03:07:03.908 334 17501.99 73.61 53880.25 88888.00 2008-11-29 03:07:04.408 334 17502.00 73.60 53880.20 88888.00 2008-11-29 03:07:04.908 334 17501.96 73.59 53880.15 88888.00 2008-11-29 03:07:05.408 334 17502.02 73.48 53880.06 88888.00 2008-11-29 03:07:05.908 334 17501.94 73.49 53880.08 88888.00 2008-11-29 03:07:06.408 334 17501.96 73.46 53880.13 88888.00 2008-11-29 03:07:06.908 334 17501.86 73.48 53880.18 88888.00 2008-11-29 03:07:07.408 334 17501.85 73.50 53880.12 88888.00 2008-11-29 03:07:07.908 334 17501.92 73.56 53880.13 88888.00 2008-11-29 03:07:08.408 334 17501.89 73.56 53880.16 88888.00 2008-11-29 03:07:08.908 334 17501.88 73.52 53880.12 88888.00 2008-11-29 03:07:09.408 334 17501.85 73.45 53880.13 88888.00 2008-11-29 03:07:09.908 334 17501.82 73.48 53880.15 88888.00 2008-11-29 03:07:10.408 334 17501.79 73.46 53880.24 88888.00 2008-11-29 03:07:10.908 334 17501.80 73.42 53880.23 88888.00 2008-11-29 03:07:11.408 334 17501.83 73.45 53880.20 88888.00 2008-11-29 03:07:11.908 334 17501.79 73.49 53880.29 88888.00 2008-11-29 03:07:12.408 334 17501.90 73.51 53880.32 88888.00 2008-11-29 03:07:12.908 334 17501.89 73.50 53880.29 88888.00 2008-11-29 03:07:13.408 334 17501.80 73.45 53880.26 88888.00 2008-11-29 03:07:13.908 334 17501.81 73.42 53880.23 88888.00 2008-11-29 03:07:14.408 334 17501.82 73.50 53880.31 88888.00 2008-11-29 03:07:14.908 334 17501.84 73.45 53880.31 88888.00 2008-11-29 03:07:15.408 334 17501.82 73.45 53880.22 88888.00 2008-11-29 03:07:15.908 334 17501.82 73.40 53880.18 88888.00 2008-11-29 03:07:16.408 334 17501.89 73.27 53880.24 88888.00 2008-11-29 03:07:16.908 334 17502.01 73.21 53880.17 88888.00 2008-11-29 03:07:17.408 334 17502.00 73.26 53880.23 88888.00 2008-11-29 03:07:17.908 334 17501.92 73.24 53880.16 88888.00 2008-11-29 03:07:18.408 334 17501.83 73.28 53880.17 88888.00 2008-11-29 03:07:18.908 334 17501.81 73.30 53880.16 88888.00 2008-11-29 03:07:19.408 334 17501.82 73.31 53880.17 88888.00 2008-11-29 03:07:19.908 334 17501.83 73.31 53880.20 88888.00 2008-11-29 03:07:20.408 334 17501.84 73.22 53880.24 88888.00 2008-11-29 03:07:20.908 334 17501.84 73.28 53880.17 88888.00 2008-11-29 03:07:21.408 334 17501.82 73.29 53880.22 88888.00 2008-11-29 03:07:21.908 334 17501.81 73.25 53880.22 88888.00 2008-11-29 03:07:22.408 334 17501.80 73.21 53880.25 88888.00 2008-11-29 03:07:22.908 334 17501.81 73.17 53880.25 88888.00 2008-11-29 03:07:23.408 334 17501.82 73.13 53880.23 88888.00 2008-11-29 03:07:23.908 334 17501.83 73.22 53880.29 88888.00 2008-11-29 03:07:24.408 334 17501.92 73.27 53880.39 88888.00 2008-11-29 03:07:24.908 334 17501.90 73.27 53880.30 88888.00 2008-11-29 03:07:25.408 334 17501.80 73.22 53880.28 88888.00 2008-11-29 03:07:25.908 334 17501.79 73.24 53880.34 88888.00 2008-11-29 03:07:26.408 334 17501.81 73.24 53880.31 88888.00 2008-11-29 03:07:26.908 334 17501.84 73.16 53880.37 88888.00 2008-11-29 03:07:27.408 334 17501.83 73.12 53880.38 88888.00 2008-11-29 03:07:27.908 334 17501.80 73.15 53880.36 88888.00 2008-11-29 03:07:28.408 334 17501.79 73.19 53880.27 88888.00 2008-11-29 03:07:28.908 334 17501.89 73.17 53880.19 88888.00 2008-11-29 03:07:29.408 334 17501.91 73.11 53880.19 88888.00 2008-11-29 03:07:29.908 334 17501.93 73.09 53880.14 88888.00 2008-11-29 03:07:30.408 334 17501.98 73.02 53880.20 88888.00 2008-11-29 03:07:30.908 334 17502.01 73.09 53880.27 88888.00 2008-11-29 03:07:31.408 334 17501.89 73.16 53880.26 88888.00 2008-11-29 03:07:31.908 334 17502.05 73.11 53880.27 88888.00 2008-11-29 03:07:32.408 334 17502.03 73.16 53880.24 88888.00 2008-11-29 03:07:32.908 334 17501.91 73.15 53880.29 88888.00 2008-11-29 03:07:33.408 334 17501.92 73.10 53880.36 88888.00 2008-11-29 03:07:33.908 334 17501.93 73.09 53880.30 88888.00 2008-11-29 03:07:34.408 334 17501.89 73.01 53880.31 88888.00 2008-11-29 03:07:34.908 334 17501.93 72.90 53880.31 88888.00 2008-11-29 03:07:35.408 334 17501.96 72.87 53880.30 88888.00 2008-11-29 03:07:35.908 334 17501.91 72.89 53880.39 88888.00 2008-11-29 03:07:36.408 334 17501.90 72.90 53880.30 88888.00 2008-11-29 03:07:36.908 334 17501.92 72.89 53880.19 88888.00 2008-11-29 03:07:37.408 334 17501.88 72.81 53880.16 88888.00 2008-11-29 03:07:37.908 334 17501.83 72.82 53880.16 88888.00 2008-11-29 03:07:38.408 334 17501.90 72.87 53880.19 88888.00 2008-11-29 03:07:38.908 334 17501.92 72.93 53880.29 88888.00 2008-11-29 03:07:39.408 334 17501.82 72.88 53880.29 88888.00 2008-11-29 03:07:39.908 334 17501.88 72.89 53880.23 88888.00 2008-11-29 03:07:40.408 334 17501.91 72.85 53880.14 88888.00 2008-11-29 03:07:40.908 334 17501.86 72.85 53880.03 88888.00 2008-11-29 03:07:41.408 334 17501.99 72.80 53880.17 88888.00 2008-11-29 03:07:41.908 334 17501.90 72.89 53880.24 88888.00 2008-11-29 03:07:42.408 334 17501.94 72.82 53880.23 88888.00 2008-11-29 03:07:42.908 334 17502.01 72.81 53880.18 88888.00 2008-11-29 03:07:43.408 334 17501.96 72.71 53880.16 88888.00 2008-11-29 03:07:43.908 334 17501.94 72.69 53880.08 88888.00 2008-11-29 03:07:44.408 334 17501.86 72.68 53880.22 88888.00 2008-11-29 03:07:44.908 334 17501.85 72.66 53880.26 88888.00 2008-11-29 03:07:45.408 334 17501.88 72.67 53880.20 88888.00 2008-11-29 03:07:45.908 334 17501.89 72.71 53880.18 88888.00 2008-11-29 03:07:46.408 334 17501.89 72.71 53880.27 88888.00 2008-11-29 03:07:46.908 334 17501.85 72.82 53880.29 88888.00 2008-11-29 03:07:47.408 334 17501.89 72.81 53880.31 88888.00 2008-11-29 03:07:47.908 334 17501.92 72.86 53880.34 88888.00 2008-11-29 03:07:48.408 334 17501.90 72.90 53880.35 88888.00 2008-11-29 03:07:48.908 334 17501.91 72.95 53880.29 88888.00 2008-11-29 03:07:49.408 334 17501.90 72.89 53880.28 88888.00 2008-11-29 03:07:49.908 334 17501.89 72.76 53880.34 88888.00 2008-11-29 03:07:50.408 334 17501.93 72.76 53880.40 88888.00 2008-11-29 03:07:50.908 334 17502.04 72.76 53880.36 88888.00 2008-11-29 03:07:51.408 334 17502.01 72.71 53880.24 88888.00 2008-11-29 03:07:51.908 334 17501.95 72.68 53880.22 88888.00 2008-11-29 03:07:52.408 334 17502.01 72.69 53880.26 88888.00 2008-11-29 03:07:52.908 334 17502.02 72.66 53880.31 88888.00 2008-11-29 03:07:53.408 334 17501.93 72.74 53880.29 88888.00 2008-11-29 03:07:53.908 334 17502.01 72.74 53880.31 88888.00 2008-11-29 03:07:54.408 334 17501.98 72.77 53880.37 88888.00 2008-11-29 03:07:54.908 334 17502.07 72.71 53880.35 88888.00 2008-11-29 03:07:55.408 334 17502.13 72.69 53880.35 88888.00 2008-11-29 03:07:55.908 334 17502.10 72.70 53880.39 88888.00 2008-11-29 03:07:56.408 334 17502.05 72.66 53880.35 88888.00 2008-11-29 03:07:56.908 334 17502.00 72.57 53880.32 88888.00 2008-11-29 03:07:57.408 334 17502.07 72.51 53880.29 88888.00 2008-11-29 03:07:57.908 334 17502.13 72.52 53880.34 88888.00 2008-11-29 03:07:58.408 334 17502.13 72.47 53880.27 88888.00 2008-11-29 03:07:58.908 334 17502.10 72.48 53880.29 88888.00 2008-11-29 03:07:59.408 334 17502.07 72.48 53880.32 88888.00 2008-11-29 03:07:59.908 334 17502.06 72.47 53880.31 88888.00 2008-11-29 03:08:00.408 334 17502.11 72.52 53880.35 88888.00 2008-11-29 03:08:00.908 334 17502.11 72.51 53880.40 88888.00 2008-11-29 03:08:01.408 334 17501.99 72.48 53880.45 88888.00 2008-11-29 03:08:01.908 334 17502.06 72.40 53880.51 88888.00 2008-11-29 03:08:02.408 334 17502.03 72.40 53880.41 88888.00 2008-11-29 03:08:02.908 334 17502.03 72.30 53880.35 88888.00 2008-11-29 03:08:03.408 334 17502.09 72.33 53880.29 88888.00 2008-11-29 03:08:03.908 334 17502.16 72.32 53880.27 88888.00 2008-11-29 03:08:04.408 334 17502.13 72.35 53880.32 88888.00 2008-11-29 03:08:04.908 334 17502.09 72.34 53880.43 88888.00 2008-11-29 03:08:05.408 334 17502.05 72.25 53880.40 88888.00 2008-11-29 03:08:05.908 334 17502.11 72.29 53880.31 88888.00 2008-11-29 03:08:06.408 334 17502.13 72.29 53880.27 88888.00 2008-11-29 03:08:06.908 334 17502.09 72.28 53880.26 88888.00 2008-11-29 03:08:07.408 334 17502.04 72.33 53880.32 88888.00 2008-11-29 03:08:07.908 334 17502.03 72.34 53880.34 88888.00 2008-11-29 03:08:08.408 334 17502.10 72.34 53880.30 88888.00 2008-11-29 03:08:08.908 334 17502.09 72.29 53880.31 88888.00 2008-11-29 03:08:09.408 334 17502.04 72.32 53880.28 88888.00 2008-11-29 03:08:09.908 334 17502.07 72.43 53880.20 88888.00 2008-11-29 03:08:10.408 334 17502.09 72.39 53880.23 88888.00 2008-11-29 03:08:10.908 334 17502.10 72.38 53880.23 88888.00 2008-11-29 03:08:11.408 334 17502.01 72.41 53880.19 88888.00 2008-11-29 03:08:11.908 334 17502.06 72.47 53880.24 88888.00 2008-11-29 03:08:12.408 334 17502.19 72.31 53880.32 88888.00 2008-11-29 03:08:12.908 334 17502.27 72.28 53880.39 88888.00 2008-11-29 03:08:13.408 334 17502.25 72.43 53880.30 88888.00 2008-11-29 03:08:13.908 334 17502.14 72.50 53880.35 88888.00 2008-11-29 03:08:14.408 334 17502.26 72.42 53880.37 88888.00 2008-11-29 03:08:14.908 334 17502.24 72.39 53880.37 88888.00 2008-11-29 03:08:15.408 334 17502.24 72.37 53880.30 88888.00 2008-11-29 03:08:15.908 334 17502.22 72.33 53880.28 88888.00 2008-11-29 03:08:16.408 334 17502.20 72.30 53880.38 88888.00 2008-11-29 03:08:16.908 334 17502.15 72.20 53880.30 88888.00 2008-11-29 03:08:17.408 334 17502.20 72.30 53880.20 88888.00 2008-11-29 03:08:17.908 334 17502.15 72.41 53880.27 88888.00 2008-11-29 03:08:18.408 334 17502.10 72.37 53880.28 88888.00 2008-11-29 03:08:18.908 334 17502.15 72.37 53880.25 88888.00 2008-11-29 03:08:19.408 334 17502.17 72.37 53880.17 88888.00 2008-11-29 03:08:19.908 334 17502.21 72.34 53880.23 88888.00 2008-11-29 03:08:20.408 334 17502.17 72.28 53880.26 88888.00 2008-11-29 03:08:20.908 334 17502.19 72.18 53880.31 88888.00 2008-11-29 03:08:21.408 334 17502.09 72.22 53880.26 88888.00 2008-11-29 03:08:21.908 334 17502.12 72.28 53880.16 88888.00 2008-11-29 03:08:22.408 334 17502.13 72.17 53880.17 88888.00 2008-11-29 03:08:22.908 334 17502.12 72.11 53880.24 88888.00 2008-11-29 03:08:23.408 334 17502.19 72.18 53880.26 88888.00 2008-11-29 03:08:23.908 334 17502.12 72.18 53880.25 88888.00 2008-11-29 03:08:24.408 334 17502.12 72.11 53880.19 88888.00 2008-11-29 03:08:24.908 334 17502.15 72.09 53880.20 88888.00 2008-11-29 03:08:25.408 334 17502.16 72.09 53880.24 88888.00 2008-11-29 03:08:25.908 334 17502.12 72.09 53880.22 88888.00 2008-11-29 03:08:26.408 334 17502.16 72.04 53880.28 88888.00 2008-11-29 03:08:26.908 334 17502.12 72.09 53880.26 88888.00 2008-11-29 03:08:27.408 334 17502.11 72.17 53880.23 88888.00 2008-11-29 03:08:27.908 334 17502.16 72.10 53880.36 88888.00 2008-11-29 03:08:28.408 334 17502.16 72.12 53880.39 88888.00 2008-11-29 03:08:28.908 334 17502.15 72.09 53880.34 88888.00 2008-11-29 03:08:29.408 334 17502.20 72.04 53880.28 88888.00 2008-11-29 03:08:29.908 334 17502.32 72.08 53880.24 88888.00 2008-11-29 03:08:30.408 334 17502.33 72.17 53880.28 88888.00 2008-11-29 03:08:30.908 334 17502.33 72.01 53880.31 88888.00 2008-11-29 03:08:31.408 334 17502.32 71.96 53880.29 88888.00 2008-11-29 03:08:31.908 334 17502.40 72.04 53880.23 88888.00 2008-11-29 03:08:32.408 334 17502.39 72.09 53880.26 88888.00 2008-11-29 03:08:32.908 334 17502.31 72.02 53880.22 88888.00 2008-11-29 03:08:33.408 334 17502.33 72.00 53880.26 88888.00 2008-11-29 03:08:33.908 334 17502.34 72.03 53880.28 88888.00 2008-11-29 03:08:34.408 334 17502.31 72.04 53880.29 88888.00 2008-11-29 03:08:34.908 334 17502.33 72.04 53880.25 88888.00 2008-11-29 03:08:35.408 334 17502.37 72.04 53880.29 88888.00 2008-11-29 03:08:35.908 334 17502.34 72.05 53880.24 88888.00 2008-11-29 03:08:36.408 334 17502.32 72.00 53880.23 88888.00 2008-11-29 03:08:36.908 334 17502.34 72.01 53880.27 88888.00 2008-11-29 03:08:37.408 334 17502.27 72.03 53880.28 88888.00 2008-11-29 03:08:37.908 334 17502.34 71.94 53880.19 88888.00 2008-11-29 03:08:38.408 334 17502.37 71.84 53880.25 88888.00 2008-11-29 03:08:38.908 334 17502.36 71.82 53880.24 88888.00 2008-11-29 03:08:39.408 334 17502.37 71.92 53880.23 88888.00 2008-11-29 03:08:39.908 334 17502.47 71.96 53880.25 88888.00 2008-11-29 03:08:40.408 334 17502.44 71.98 53880.20 88888.00 2008-11-29 03:08:40.908 334 17502.39 71.92 53880.18 88888.00 2008-11-29 03:08:41.408 334 17502.35 71.92 53880.20 88888.00 2008-11-29 03:08:41.908 334 17502.35 71.98 53880.26 88888.00 2008-11-29 03:08:42.408 334 17502.34 71.99 53880.30 88888.00 2008-11-29 03:08:42.908 334 17502.37 71.93 53880.24 88888.00 2008-11-29 03:08:43.408 334 17502.32 71.89 53880.19 88888.00 2008-11-29 03:08:43.908 334 17502.34 71.95 53880.25 88888.00 2008-11-29 03:08:44.408 334 17502.34 72.00 53880.32 88888.00 2008-11-29 03:08:44.908 334 17502.42 71.90 53880.34 88888.00 2008-11-29 03:08:45.408 334 17502.34 71.83 53880.31 88888.00 2008-11-29 03:08:45.908 334 17502.34 71.82 53880.28 88888.00 2008-11-29 03:08:46.408 334 17502.39 71.82 53880.24 88888.00 2008-11-29 03:08:46.908 334 17502.27 71.83 53880.31 88888.00 2008-11-29 03:08:47.408 334 17502.35 71.84 53880.27 88888.00 2008-11-29 03:08:47.908 334 17502.39 71.84 53880.30 88888.00 2008-11-29 03:08:48.408 334 17502.35 71.84 53880.31 88888.00 2008-11-29 03:08:48.908 334 17502.32 71.90 53880.32 88888.00 2008-11-29 03:08:49.408 334 17502.41 71.95 53880.38 88888.00 2008-11-29 03:08:49.908 334 17502.45 71.95 53880.27 88888.00 2008-11-29 03:08:50.408 334 17502.46 71.92 53880.27 88888.00 2008-11-29 03:08:50.908 334 17502.46 71.95 53880.32 88888.00 2008-11-29 03:08:51.408 334 17502.43 71.99 53880.28 88888.00 2008-11-29 03:08:51.908 334 17502.51 71.94 53880.16 88888.00 2008-11-29 03:08:52.408 334 17502.50 71.95 53880.28 88888.00 2008-11-29 03:08:52.908 334 17502.52 72.00 53880.26 88888.00 2008-11-29 03:08:53.408 334 17502.52 71.99 53880.22 88888.00 2008-11-29 03:08:53.908 334 17502.55 71.98 53880.22 88888.00 2008-11-29 03:08:54.408 334 17502.61 72.01 53880.16 88888.00 2008-11-29 03:08:54.908 334 17502.64 72.01 53880.22 88888.00 2008-11-29 03:08:55.408 334 17502.53 72.01 53880.31 88888.00 2008-11-29 03:08:55.908 334 17502.50 71.95 53880.30 88888.00 2008-11-29 03:08:56.408 334 17502.42 72.01 53880.28 88888.00 2008-11-29 03:08:56.908 334 17502.44 72.10 53880.29 88888.00 2008-11-29 03:08:57.408 334 17502.40 72.07 53880.34 88888.00 2008-11-29 03:08:57.908 334 17502.47 72.03 53880.37 88888.00 2008-11-29 03:08:58.408 334 17502.47 72.12 53880.52 88888.00 2008-11-29 03:08:58.908 334 17502.35 72.09 53880.57 88888.00 2008-11-29 03:08:59.408 334 17502.40 72.04 53880.36 88888.00 2008-11-29 03:08:59.908 334 17502.40 71.98 53880.35 88888.00 2008-11-29 03:09:00.408 334 17502.34 72.01 53880.37 88888.00 2008-11-29 03:09:00.908 334 17502.34 72.09 53880.35 88888.00 2008-11-29 03:09:01.408 334 17502.45 72.18 53880.31 88888.00 2008-11-29 03:09:01.908 334 17502.54 72.14 53880.22 88888.00 2008-11-29 03:09:02.408 334 17502.44 72.21 53880.16 88888.00 2008-11-29 03:09:02.908 334 17502.45 72.23 53880.18 88888.00 2008-11-29 03:09:03.408 334 17502.46 72.23 53880.22 88888.00 2008-11-29 03:09:03.908 334 17502.45 72.31 53880.14 88888.00 2008-11-29 03:09:04.408 334 17502.49 72.40 53880.14 88888.00 2008-11-29 03:09:04.908 334 17502.51 72.22 53880.15 88888.00 2008-11-29 03:09:05.408 334 17502.50 72.22 53880.23 88888.00 2008-11-29 03:09:05.908 334 17502.45 72.30 53880.26 88888.00 2008-11-29 03:09:06.408 334 17502.37 72.46 53880.30 88888.00 2008-11-29 03:09:06.908 334 17502.37 72.49 53880.38 88888.00 2008-11-29 03:09:07.408 334 17502.41 72.42 53880.30 88888.00 2008-11-29 03:09:07.908 334 17502.43 72.44 53880.23 88888.00 2008-11-29 03:09:08.408 334 17502.40 72.49 53880.17 88888.00 2008-11-29 03:09:08.908 334 17502.39 72.42 53880.28 88888.00 2008-11-29 03:09:09.405 334 17502.44 72.41 53880.25 88888.00 2008-11-29 03:09:09.905 334 17502.49 72.46 53880.29 88888.00 2008-11-29 03:09:10.405 334 17502.51 72.51 53880.27 88888.00 2008-11-29 03:09:10.905 334 17502.55 72.54 53880.22 88888.00 2008-11-29 03:09:11.405 334 17502.49 72.48 53880.16 88888.00 2008-11-29 03:09:11.905 334 17502.46 72.48 53880.15 88888.00 2008-11-29 03:09:12.405 334 17502.50 72.49 53880.23 88888.00 2008-11-29 03:09:12.905 334 17502.43 72.52 53880.29 88888.00 2008-11-29 03:09:13.405 334 17502.42 72.58 53880.36 88888.00 2008-11-29 03:09:13.905 334 17502.43 72.56 53880.39 88888.00 2008-11-29 03:09:14.405 334 17502.43 72.47 53880.39 88888.00 2008-11-29 03:09:14.905 334 17502.44 72.53 53880.41 88888.00 2008-11-29 03:09:15.405 334 17502.43 72.58 53880.39 88888.00 2008-11-29 03:09:15.905 334 17502.44 72.53 53880.36 88888.00 2008-11-29 03:09:16.405 334 17502.42 72.44 53880.40 88888.00 2008-11-29 03:09:16.905 334 17502.31 72.51 53880.45 88888.00 2008-11-29 03:09:17.405 334 17502.19 72.53 53880.48 88888.00 2008-11-29 03:09:17.905 334 17502.27 72.56 53880.45 88888.00 2008-11-29 03:09:18.405 334 17502.27 72.60 53880.51 88888.00 2008-11-29 03:09:18.905 334 17502.24 72.68 53880.38 88888.00 2008-11-29 03:09:19.405 334 17502.30 72.66 53880.30 88888.00 2008-11-29 03:09:19.905 334 17502.29 72.70 53880.31 88888.00 2008-11-29 03:09:20.405 334 17502.24 72.69 53880.32 88888.00 2008-11-29 03:09:20.905 334 17502.34 72.76 53880.29 88888.00 2008-11-29 03:09:21.405 334 17502.35 72.73 53880.34 88888.00 2008-11-29 03:09:21.905 334 17502.33 72.74 53880.32 88888.00 2008-11-29 03:09:22.405 334 17502.32 72.69 53880.25 88888.00 2008-11-29 03:09:22.905 334 17502.31 72.72 53880.24 88888.00 2008-11-29 03:09:23.405 334 17502.40 72.80 53880.22 88888.00 2008-11-29 03:09:23.905 334 17502.33 72.79 53880.19 88888.00 2008-11-29 03:09:24.405 334 17502.32 72.73 53880.20 88888.00 2008-11-29 03:09:24.905 334 17502.34 72.67 53880.31 88888.00 2008-11-29 03:09:25.405 334 17502.27 72.71 53880.34 88888.00 2008-11-29 03:09:25.905 334 17502.32 72.69 53880.31 88888.00 2008-11-29 03:09:26.405 334 17502.26 72.70 53880.18 88888.00 2008-11-29 03:09:26.905 334 17502.30 72.66 53880.27 88888.00 2008-11-29 03:09:27.405 334 17502.33 72.69 53880.35 88888.00 2008-11-29 03:09:27.905 334 17502.45 72.72 53880.39 88888.00 2008-11-29 03:09:28.405 334 17502.47 72.71 53880.41 88888.00 2008-11-29 03:09:28.905 334 17502.41 72.73 53880.37 88888.00 2008-11-29 03:09:29.405 334 17502.36 72.73 53880.37 88888.00 2008-11-29 03:09:29.905 334 17502.47 72.69 53880.34 88888.00 2008-11-29 03:09:30.405 334 17502.41 72.73 53880.41 88888.00 2008-11-29 03:09:30.905 334 17502.36 72.74 53880.48 88888.00 2008-11-29 03:09:31.405 334 17502.26 72.78 53880.30 88888.00 2008-11-29 03:09:31.905 334 17502.25 72.85 53880.18 88888.00 2008-11-29 03:09:32.405 334 17502.27 72.86 53880.22 88888.00 2008-11-29 03:09:32.905 334 17502.22 72.90 53880.22 88888.00 2008-11-29 03:09:33.405 334 17502.25 72.85 53880.08 88888.00 2008-11-29 03:09:33.905 334 17502.27 72.86 53880.05 88888.00 2008-11-29 03:09:34.405 334 17502.30 72.89 53880.05 88888.00 2008-11-29 03:09:34.905 334 17502.25 72.88 53880.09 88888.00 2008-11-29 03:09:35.405 334 17502.14 72.86 53880.09 88888.00 2008-11-29 03:09:35.905 334 17502.10 72.85 53880.12 88888.00 2008-11-29 03:09:36.405 334 17502.14 72.82 53880.14 88888.00 2008-11-29 03:09:36.905 334 17502.15 72.91 53880.19 88888.00 2008-11-29 03:09:37.405 334 17502.21 72.90 53880.18 88888.00 2008-11-29 03:09:37.905 334 17502.21 72.91 53880.19 88888.00 2008-11-29 03:09:38.405 334 17502.23 72.96 53880.13 88888.00 2008-11-29 03:09:38.905 334 17502.23 72.91 53880.04 88888.00 2008-11-29 03:09:39.405 334 17502.22 72.90 53880.17 88888.00 2008-11-29 03:09:39.905 334 17502.31 72.88 53880.22 88888.00 2008-11-29 03:09:40.405 334 17502.25 72.88 53880.22 88888.00 2008-11-29 03:09:40.905 334 17502.19 72.90 53880.29 88888.00 2008-11-29 03:09:41.405 334 17502.29 72.92 53880.28 88888.00 2008-11-29 03:09:41.905 334 17502.27 72.91 53880.26 88888.00 2008-11-29 03:09:42.405 334 17502.25 72.93 53880.28 88888.00 2008-11-29 03:09:42.905 334 17502.22 72.89 53880.30 88888.00 2008-11-29 03:09:43.405 334 17502.24 72.88 53880.27 88888.00 2008-11-29 03:09:43.905 334 17502.24 72.82 53880.27 88888.00 2008-11-29 03:09:44.405 334 17502.30 72.79 53880.26 88888.00 2008-11-29 03:09:44.905 334 17502.37 72.74 53880.30 88888.00 2008-11-29 03:09:45.405 334 17502.42 72.74 53880.39 88888.00 2008-11-29 03:09:45.905 334 17502.42 72.85 53880.39 88888.00 2008-11-29 03:09:46.405 334 17502.54 72.89 53880.42 88888.00 2008-11-29 03:09:46.905 334 17502.46 72.91 53880.37 88888.00 2008-11-29 03:09:47.405 334 17502.42 72.85 53880.28 88888.00 2008-11-29 03:09:47.905 334 17502.40 72.80 53880.36 88888.00 2008-11-29 03:09:48.405 334 17502.37 72.80 53880.36 88888.00 2008-11-29 03:09:48.905 334 17502.40 72.88 53880.32 88888.00 2008-11-29 03:09:49.405 334 17502.37 72.98 53880.32 88888.00 2008-11-29 03:09:49.905 334 17502.42 73.01 53880.30 88888.00 2008-11-29 03:09:50.405 334 17502.39 73.00 53880.34 88888.00 2008-11-29 03:09:50.905 334 17502.36 72.89 53880.32 88888.00 2008-11-29 03:09:51.405 334 17502.35 72.81 53880.26 88888.00 2008-11-29 03:09:51.905 334 17502.25 72.90 53880.17 88888.00 2008-11-29 03:09:52.405 334 17502.21 72.93 53880.18 88888.00 2008-11-29 03:09:52.905 334 17502.22 73.02 53880.27 88888.00 2008-11-29 03:09:53.405 334 17502.23 72.99 53880.11 88888.00 2008-11-29 03:09:53.905 334 17502.29 72.97 53880.08 88888.00 2008-11-29 03:09:54.405 334 17502.32 72.91 53880.07 88888.00 2008-11-29 03:09:54.905 334 17502.34 72.96 53880.13 88888.00 2008-11-29 03:09:55.405 334 17502.32 72.97 53880.20 88888.00 2008-11-29 03:09:55.905 334 17502.32 72.97 53880.19 88888.00 2008-11-29 03:09:56.405 334 17502.36 73.00 53880.24 88888.00 2008-11-29 03:09:56.905 334 17502.39 73.01 53880.27 88888.00 2008-11-29 03:09:57.405 334 17502.41 72.98 53880.19 88888.00 2008-11-29 03:09:57.905 334 17502.41 73.00 53880.20 88888.00 2008-11-29 03:09:58.405 334 17502.40 72.88 53880.20 88888.00 2008-11-29 03:09:58.905 334 17502.44 72.87 53880.16 88888.00 2008-11-29 03:09:59.405 334 17502.46 72.88 53880.15 88888.00 2008-11-29 03:09:59.905 334 17502.35 72.96 53880.18 88888.00 2008-11-29 03:10:00.405 334 17502.36 73.00 53880.20 88888.00 2008-11-29 03:10:00.905 334 17502.42 73.05 53880.27 88888.00 2008-11-29 03:10:01.405 334 17502.40 73.05 53880.14 88888.00 2008-11-29 03:10:01.905 334 17502.40 72.98 53880.12 88888.00 2008-11-29 03:10:02.405 334 17502.32 72.99 53880.06 88888.00 2008-11-29 03:10:02.905 334 17502.31 73.01 53880.00 88888.00 2008-11-29 03:10:03.405 334 17502.31 73.06 53880.06 88888.00 2008-11-29 03:10:03.905 334 17502.34 73.08 53880.12 88888.00 2008-11-29 03:10:04.405 334 17502.31 72.99 53880.18 88888.00 2008-11-29 03:10:04.905 334 17502.40 72.93 53880.18 88888.00 2008-11-29 03:10:05.405 334 17502.40 73.05 53880.16 88888.00 2008-11-29 03:10:05.905 334 17502.44 73.05 53880.18 88888.00 2008-11-29 03:10:06.405 334 17502.45 73.06 53880.16 88888.00 2008-11-29 03:10:06.905 334 17502.44 73.09 53880.12 88888.00 2008-11-29 03:10:07.405 334 17502.45 73.13 53880.18 88888.00 2008-11-29 03:10:07.905 334 17502.45 73.09 53880.25 88888.00 2008-11-29 03:10:08.405 334 17502.41 73.02 53880.26 88888.00 2008-11-29 03:10:08.905 334 17502.36 73.02 53880.23 88888.00 2008-11-29 03:10:09.405 334 17502.39 73.00 53880.22 88888.00 2008-11-29 03:10:09.905 334 17502.33 73.08 53880.23 88888.00 2008-11-29 03:10:10.405 334 17502.22 73.06 53880.25 88888.00 2008-11-29 03:10:10.905 334 17502.31 73.03 53880.19 88888.00 2008-11-29 03:10:11.405 334 17502.41 73.01 53880.18 88888.00 2008-11-29 03:10:11.905 334 17502.45 73.00 53880.17 88888.00 2008-11-29 03:10:12.405 334 17502.47 73.05 53880.24 88888.00 2008-11-29 03:10:12.905 334 17502.46 73.02 53880.30 88888.00 2008-11-29 03:10:13.405 334 17502.43 73.03 53880.34 88888.00 2008-11-29 03:10:13.905 334 17502.47 73.16 53880.26 88888.00 2008-11-29 03:10:14.405 334 17502.50 73.13 53880.30 88888.00 2008-11-29 03:10:14.905 334 17502.44 73.09 53880.34 88888.00 2008-11-29 03:10:15.405 334 17502.45 73.15 53880.30 88888.00 2008-11-29 03:10:15.905 334 17502.41 73.10 53880.35 88888.00 2008-11-29 03:10:16.405 334 17502.41 73.09 53880.27 88888.00 2008-11-29 03:10:16.905 334 17502.33 73.06 53880.28 88888.00 2008-11-29 03:10:17.405 334 17502.34 73.13 53880.32 88888.00 2008-11-29 03:10:17.905 334 17502.43 73.11 53880.30 88888.00 2008-11-29 03:10:18.405 334 17502.42 73.08 53880.22 88888.00 2008-11-29 03:10:18.905 334 17502.44 73.10 53880.18 88888.00 2008-11-29 03:10:19.405 334 17502.55 73.08 53880.22 88888.00 2008-11-29 03:10:19.905 334 17502.45 73.06 53880.18 88888.00 2008-11-29 03:10:20.405 334 17502.44 73.11 53880.23 88888.00 2008-11-29 03:10:20.905 334 17502.46 73.13 53880.25 88888.00 2008-11-29 03:10:21.405 334 17502.44 73.08 53880.19 88888.00 2008-11-29 03:10:21.905 334 17502.35 73.09 53880.20 88888.00 2008-11-29 03:10:22.405 334 17502.33 73.11 53880.17 88888.00 2008-11-29 03:10:22.905 334 17502.29 73.01 53880.17 88888.00 2008-11-29 03:10:23.405 334 17502.32 73.02 53880.17 88888.00 2008-11-29 03:10:23.905 334 17502.33 73.06 53880.11 88888.00 2008-11-29 03:10:24.405 334 17502.35 73.06 53880.05 88888.00 2008-11-29 03:10:24.905 334 17502.42 73.13 53880.15 88888.00 2008-11-29 03:10:25.405 334 17502.36 73.15 53880.14 88888.00 2008-11-29 03:10:25.905 334 17502.35 73.10 53880.23 88888.00 2008-11-29 03:10:26.405 334 17502.37 73.09 53880.25 88888.00 2008-11-29 03:10:26.905 334 17502.46 73.08 53880.23 88888.00 2008-11-29 03:10:27.405 334 17502.39 73.07 53880.18 88888.00 2008-11-29 03:10:27.905 334 17502.37 73.06 53880.24 88888.00 2008-11-29 03:10:28.405 334 17502.34 73.07 53880.22 88888.00 2008-11-29 03:10:28.905 334 17502.40 73.12 53880.18 88888.00 2008-11-29 03:10:29.405 334 17502.36 73.09 53880.19 88888.00 2008-11-29 03:10:29.905 334 17502.32 73.15 53880.25 88888.00 2008-11-29 03:10:30.405 334 17502.35 73.17 53880.30 88888.00 2008-11-29 03:10:30.905 334 17502.34 73.13 53880.27 88888.00 2008-11-29 03:10:31.405 334 17502.29 73.11 53880.30 88888.00 2008-11-29 03:10:31.905 334 17502.29 73.09 53880.31 88888.00 2008-11-29 03:10:32.405 334 17502.29 73.08 53880.24 88888.00 2008-11-29 03:10:32.905 334 17502.19 73.06 53880.25 88888.00 2008-11-29 03:10:33.405 334 17502.24 73.11 53880.36 88888.00 2008-11-29 03:10:33.905 334 17502.32 73.17 53880.22 88888.00 2008-11-29 03:10:34.405 334 17502.31 73.17 53880.15 88888.00 2008-11-29 03:10:34.905 334 17502.31 73.01 53880.22 88888.00 2008-11-29 03:10:35.405 334 17502.30 72.96 53880.24 88888.00 2008-11-29 03:10:35.905 334 17502.25 72.99 53880.32 88888.00 2008-11-29 03:10:36.405 334 17502.25 73.03 53880.34 88888.00 2008-11-29 03:10:36.905 334 17502.23 73.05 53880.32 88888.00 2008-11-29 03:10:37.405 334 17502.22 73.03 53880.32 88888.00 2008-11-29 03:10:37.905 334 17502.31 73.03 53880.37 88888.00 2008-11-29 03:10:38.405 334 17502.34 73.07 53880.26 88888.00 2008-11-29 03:10:38.905 334 17502.24 73.13 53880.20 88888.00 2008-11-29 03:10:39.405 334 17502.29 73.13 53880.28 88888.00 2008-11-29 03:10:39.905 334 17502.34 73.02 53880.34 88888.00 2008-11-29 03:10:40.405 334 17502.31 73.01 53880.32 88888.00 2008-11-29 03:10:40.905 334 17502.27 73.02 53880.34 88888.00 2008-11-29 03:10:41.405 334 17502.24 73.03 53880.31 88888.00 2008-11-29 03:10:41.905 334 17502.15 72.92 53880.35 88888.00 2008-11-29 03:10:42.405 334 17502.06 72.93 53880.24 88888.00 2008-11-29 03:10:42.905 334 17502.06 72.96 53880.22 88888.00 2008-11-29 03:10:43.405 334 17502.09 72.95 53880.25 88888.00 2008-11-29 03:10:43.905 334 17502.02 72.95 53880.24 88888.00 2008-11-29 03:10:44.405 334 17501.98 72.81 53880.18 88888.00 2008-11-29 03:10:44.905 334 17502.05 72.81 53880.18 88888.00 2008-11-29 03:10:45.405 334 17501.96 72.79 53880.29 88888.00 2008-11-29 03:10:45.905 334 17501.85 72.95 53880.32 88888.00 2008-11-29 03:10:46.405 334 17501.86 72.93 53880.30 88888.00 2008-11-29 03:10:46.905 334 17501.91 72.95 53880.45 88888.00 2008-11-29 03:10:47.405 334 17501.95 72.99 53880.42 88888.00 2008-11-29 03:10:47.905 334 17502.00 72.99 53880.37 88888.00 2008-11-29 03:10:48.405 334 17502.01 72.99 53880.36 88888.00 2008-11-29 03:10:48.905 334 17502.03 72.98 53880.37 88888.00 2008-11-29 03:10:49.405 334 17502.01 72.95 53880.37 88888.00 2008-11-29 03:10:49.905 334 17501.95 72.96 53880.38 88888.00 2008-11-29 03:10:50.405 334 17501.93 72.93 53880.42 88888.00 2008-11-29 03:10:50.905 334 17501.89 72.99 53880.35 88888.00 2008-11-29 03:10:51.405 334 17501.98 72.95 53880.35 88888.00 2008-11-29 03:10:51.905 334 17501.94 72.88 53880.32 88888.00 2008-11-29 03:10:52.405 334 17501.90 72.91 53880.37 88888.00 2008-11-29 03:10:52.905 334 17501.83 73.00 53880.29 88888.00 2008-11-29 03:10:53.405 334 17501.79 73.03 53880.31 88888.00 2008-11-29 03:10:53.905 334 17501.78 73.08 53880.35 88888.00 2008-11-29 03:10:54.405 334 17501.83 73.06 53880.27 88888.00 2008-11-29 03:10:54.905 334 17501.81 73.11 53880.29 88888.00 2008-11-29 03:10:55.405 334 17501.79 73.11 53880.36 88888.00 2008-11-29 03:10:55.905 334 17501.81 73.02 53880.35 88888.00 2008-11-29 03:10:56.405 334 17501.92 73.07 53880.37 88888.00 2008-11-29 03:10:56.905 334 17502.01 73.09 53880.34 88888.00 2008-11-29 03:10:57.405 334 17501.89 73.08 53880.31 88888.00 2008-11-29 03:10:57.905 334 17501.83 73.10 53880.36 88888.00 2008-11-29 03:10:58.405 334 17501.78 73.05 53880.28 88888.00 2008-11-29 03:10:58.905 334 17501.84 73.09 53880.35 88888.00 2008-11-29 03:10:59.405 334 17501.89 73.18 53880.43 88888.00 2008-11-29 03:10:59.905 334 17502.02 73.16 53880.31 88888.00 2008-11-29 03:11:00.405 334 17502.02 73.11 53880.23 88888.00 2008-11-29 03:11:00.905 334 17501.94 73.10 53880.32 88888.00 2008-11-29 03:11:01.405 334 17501.91 73.05 53880.45 88888.00 2008-11-29 03:11:01.905 334 17501.93 72.98 53880.46 88888.00 2008-11-29 03:11:02.405 334 17501.93 73.03 53880.42 88888.00 2008-11-29 03:11:02.905 334 17501.89 73.11 53880.56 88888.00 2008-11-29 03:11:03.405 334 17501.90 73.21 53880.54 88888.00 2008-11-29 03:11:03.905 334 17501.88 73.18 53880.41 88888.00 2008-11-29 03:11:04.405 334 17501.86 73.21 53880.49 88888.00 2008-11-29 03:11:04.905 334 17501.88 73.28 53880.52 88888.00 2008-11-29 03:11:05.405 334 17501.82 73.26 53880.54 88888.00 2008-11-29 03:11:05.905 334 17501.82 73.21 53880.56 88888.00 2008-11-29 03:11:06.405 334 17501.86 73.22 53880.46 88888.00 2008-11-29 03:11:06.905 334 17501.93 73.25 53880.34 88888.00 2008-11-29 03:11:07.405 334 17501.89 73.28 53880.38 88888.00 2008-11-29 03:11:07.905 334 17501.95 73.29 53880.34 88888.00 2008-11-29 03:11:08.405 334 17501.94 73.36 53880.38 88888.00 2008-11-29 03:11:08.905 334 17501.92 73.32 53880.51 88888.00 2008-11-29 03:11:09.405 334 17501.92 73.37 53880.49 88888.00 2008-11-29 03:11:09.905 334 17501.94 73.41 53880.49 88888.00 2008-11-29 03:11:10.405 334 17501.92 73.32 53880.57 88888.00 2008-11-29 03:11:10.905 334 17501.93 73.31 53880.57 88888.00 2008-11-29 03:11:11.405 334 17501.85 73.39 53880.54 88888.00 2008-11-29 03:11:11.905 334 17501.81 73.42 53880.60 88888.00 2008-11-29 03:11:12.405 334 17501.89 73.38 53880.49 88888.00 2008-11-29 03:11:12.905 334 17501.91 73.39 53880.41 88888.00 2008-11-29 03:11:13.405 334 17501.86 73.47 53880.51 88888.00 2008-11-29 03:11:13.905 334 17501.82 73.48 53880.48 88888.00 2008-11-29 03:11:14.405 334 17501.83 73.50 53880.45 88888.00 2008-11-29 03:11:14.905 334 17501.94 73.49 53880.46 88888.00 2008-11-29 03:11:15.405 334 17501.90 73.47 53880.42 88888.00 2008-11-29 03:11:15.905 334 17501.93 73.44 53880.43 88888.00 2008-11-29 03:11:16.405 334 17501.98 73.39 53880.41 88888.00 2008-11-29 03:11:16.905 334 17502.01 73.36 53880.43 88888.00 2008-11-29 03:11:17.405 334 17502.06 73.29 53880.52 88888.00 2008-11-29 03:11:17.905 334 17502.01 73.36 53880.53 88888.00 2008-11-29 03:11:18.405 334 17501.99 73.44 53880.50 88888.00 2008-11-29 03:11:18.905 334 17501.93 73.48 53880.47 88888.00 2008-11-29 03:11:19.405 334 17501.92 73.52 53880.37 88888.00 2008-11-29 03:11:19.905 334 17502.02 73.46 53880.31 88888.00 2008-11-29 03:11:20.405 334 17502.12 73.42 53880.31 88888.00 2008-11-29 03:11:20.905 334 17502.13 73.37 53880.31 88888.00 2008-11-29 03:11:21.405 334 17502.04 73.41 53880.36 88888.00 2008-11-29 03:11:21.905 334 17502.01 73.40 53880.40 88888.00 2008-11-29 03:11:22.405 334 17501.99 73.34 53880.46 88888.00 2008-11-29 03:11:22.905 334 17502.09 73.42 53880.51 88888.00 2008-11-29 03:11:23.405 334 17502.11 73.45 53880.57 88888.00 2008-11-29 03:11:23.905 334 17502.04 73.40 53880.50 88888.00 2008-11-29 03:11:24.405 334 17502.07 73.42 53880.46 88888.00 2008-11-29 03:11:24.905 334 17502.10 73.41 53880.42 88888.00 2008-11-29 03:11:25.405 334 17502.20 73.38 53880.39 88888.00 2008-11-29 03:11:25.905 334 17502.19 73.28 53880.39 88888.00 2008-11-29 03:11:26.405 334 17502.13 73.24 53880.47 88888.00 2008-11-29 03:11:26.905 334 17502.07 73.31 53880.50 88888.00 2008-11-29 03:11:27.405 334 17502.00 73.35 53880.53 88888.00 2008-11-29 03:11:27.905 334 17501.96 73.35 53880.41 88888.00 2008-11-29 03:11:28.405 334 17501.99 73.39 53880.45 88888.00 2008-11-29 03:11:28.905 334 17502.00 73.45 53880.48 88888.00 2008-11-29 03:11:29.405 334 17502.09 73.35 53880.49 88888.00 2008-11-29 03:11:29.905 334 17502.09 73.34 53880.40 88888.00 2008-11-29 03:11:30.405 334 17502.13 73.42 53880.43 88888.00 2008-11-29 03:11:30.905 334 17502.11 73.42 53880.41 88888.00 2008-11-29 03:11:31.405 334 17502.12 73.46 53880.31 88888.00 2008-11-29 03:11:31.905 334 17502.01 73.45 53880.39 88888.00 2008-11-29 03:11:32.405 334 17502.00 73.39 53880.36 88888.00 2008-11-29 03:11:32.905 334 17502.05 73.28 53880.35 88888.00 2008-11-29 03:11:33.405 334 17502.05 73.37 53880.42 88888.00 2008-11-29 03:11:33.905 334 17502.09 73.35 53880.38 88888.00 2008-11-29 03:11:34.405 334 17502.14 73.39 53880.37 88888.00 2008-11-29 03:11:34.905 334 17502.06 73.42 53880.30 88888.00 2008-11-29 03:11:35.405 334 17502.00 73.45 53880.30 88888.00 2008-11-29 03:11:35.905 334 17502.11 73.41 53880.37 88888.00 2008-11-29 03:11:36.405 334 17502.17 73.40 53880.35 88888.00 2008-11-29 03:11:36.905 334 17502.19 73.44 53880.26 88888.00 2008-11-29 03:11:37.405 334 17502.21 73.42 53880.34 88888.00 2008-11-29 03:11:37.905 334 17502.14 73.41 53880.30 88888.00 2008-11-29 03:11:38.405 334 17502.14 73.35 53880.29 88888.00 2008-11-29 03:11:38.905 334 17502.25 73.36 53880.34 88888.00 2008-11-29 03:11:39.405 334 17502.29 73.41 53880.30 88888.00 2008-11-29 03:11:39.905 334 17502.24 73.44 53880.24 88888.00 2008-11-29 03:11:40.405 334 17502.14 73.31 53880.25 88888.00 2008-11-29 03:11:40.905 334 17502.21 73.35 53880.15 88888.00 2008-11-29 03:11:41.405 334 17502.23 73.34 53880.08 88888.00 2008-11-29 03:11:41.905 334 17502.16 73.25 53880.06 88888.00 2008-11-29 03:11:42.405 334 17502.07 73.28 53880.15 88888.00 2008-11-29 03:11:42.905 334 17502.11 73.28 53880.19 88888.00 2008-11-29 03:11:43.405 334 17502.06 73.24 53880.15 88888.00 2008-11-29 03:11:43.905 334 17502.04 73.37 53880.19 88888.00 2008-11-29 03:11:44.405 334 17502.03 73.38 53880.14 88888.00 2008-11-29 03:11:44.905 334 17502.09 73.35 53880.12 88888.00 2008-11-29 03:11:45.405 334 17502.07 73.42 53880.14 88888.00 2008-11-29 03:11:45.905 334 17502.06 73.44 53880.13 88888.00 2008-11-29 03:11:46.405 334 17502.16 73.37 53880.15 88888.00 2008-11-29 03:11:46.905 334 17502.11 73.37 53880.13 88888.00 2008-11-29 03:11:47.405 334 17502.15 73.37 53880.22 88888.00 2008-11-29 03:11:47.905 334 17502.23 73.28 53880.23 88888.00 2008-11-29 03:11:48.405 334 17502.20 73.29 53880.19 88888.00 2008-11-29 03:11:48.905 334 17502.09 73.34 53880.22 88888.00 2008-11-29 03:11:49.405 334 17502.23 73.38 53880.19 88888.00 2008-11-29 03:11:49.905 334 17502.30 73.34 53880.25 88888.00 2008-11-29 03:11:50.405 334 17502.31 73.29 53880.23 88888.00 2008-11-29 03:11:50.905 334 17502.30 73.29 53880.23 88888.00 2008-11-29 03:11:51.405 334 17502.30 73.31 53880.26 88888.00 2008-11-29 03:11:51.905 334 17502.25 73.32 53880.31 88888.00 2008-11-29 03:11:52.405 334 17502.31 73.28 53880.29 88888.00 2008-11-29 03:11:52.905 334 17502.34 73.27 53880.29 88888.00 2008-11-29 03:11:53.405 334 17502.33 73.27 53880.36 88888.00 2008-11-29 03:11:53.905 334 17502.33 73.32 53880.27 88888.00 2008-11-29 03:11:54.405 334 17502.40 73.35 53880.25 88888.00 2008-11-29 03:11:54.905 334 17502.31 73.34 53880.23 88888.00 2008-11-29 03:11:55.405 334 17502.29 73.36 53880.25 88888.00 2008-11-29 03:11:55.905 334 17502.32 73.40 53880.24 88888.00 2008-11-29 03:11:56.405 334 17502.24 73.39 53880.28 88888.00 2008-11-29 03:11:56.905 334 17502.24 73.35 53880.35 88888.00 2008-11-29 03:11:57.405 334 17502.25 73.32 53880.41 88888.00 2008-11-29 03:11:57.905 334 17502.32 73.37 53880.38 88888.00 2008-11-29 03:11:58.405 334 17502.34 73.34 53880.40 88888.00 2008-11-29 03:11:58.905 334 17502.31 73.30 53880.34 88888.00 2008-11-29 03:11:59.405 334 17502.24 73.31 53880.31 88888.00 2008-11-29 03:11:59.905 334 17502.29 73.31 53880.27 88888.00 2008-11-29 03:12:00.405 334 17502.33 73.29 53880.27 88888.00 2008-11-29 03:12:00.905 334 17502.30 73.22 53880.31 88888.00 2008-11-29 03:12:01.405 334 17502.25 73.22 53880.23 88888.00 2008-11-29 03:12:01.905 334 17502.20 73.35 53880.25 88888.00 2008-11-29 03:12:02.405 334 17502.23 73.32 53880.12 88888.00 2008-11-29 03:12:02.905 334 17502.29 73.26 53880.16 88888.00 2008-11-29 03:12:03.402 334 17502.30 73.25 53880.20 88888.00 2008-11-29 03:12:03.902 334 17502.30 73.26 53880.23 88888.00 2008-11-29 03:12:04.402 334 17502.23 73.24 53880.15 88888.00 2008-11-29 03:12:04.902 334 17502.23 73.31 53880.16 88888.00 2008-11-29 03:12:05.402 334 17502.27 73.31 53880.27 88888.00 2008-11-29 03:12:05.902 334 17502.34 73.27 53880.19 88888.00 2008-11-29 03:12:06.402 334 17502.33 73.29 53880.26 88888.00 2008-11-29 03:12:06.902 334 17502.29 73.31 53880.31 88888.00 2008-11-29 03:12:07.402 334 17502.30 73.42 53880.35 88888.00 2008-11-29 03:12:07.902 334 17502.35 73.48 53880.24 88888.00 2008-11-29 03:12:08.402 334 17502.36 73.48 53880.14 88888.00 2008-11-29 03:12:08.902 334 17502.33 73.48 53880.15 88888.00 2008-11-29 03:12:09.402 334 17502.30 73.50 53880.13 88888.00 2008-11-29 03:12:09.902 334 17502.32 73.47 53880.11 88888.00 2008-11-29 03:12:10.402 334 17502.26 73.47 53880.08 88888.00 2008-11-29 03:12:10.902 334 17502.21 73.47 53880.20 88888.00 2008-11-29 03:12:11.402 334 17502.23 73.47 53880.24 88888.00 2008-11-29 03:12:11.902 334 17502.24 73.46 53880.24 88888.00 2008-11-29 03:12:12.402 334 17502.26 73.46 53880.19 88888.00 2008-11-29 03:12:12.902 334 17502.30 73.51 53880.25 88888.00 2008-11-29 03:12:13.402 334 17502.25 73.57 53880.30 88888.00 2008-11-29 03:12:13.902 334 17502.27 73.51 53880.34 88888.00 2008-11-29 03:12:14.402 334 17502.21 73.56 53880.29 88888.00 2008-11-29 03:12:14.902 334 17502.23 73.57 53880.32 88888.00 2008-11-29 03:12:15.402 334 17502.33 73.45 53880.39 88888.00 2008-11-29 03:12:15.902 334 17502.40 73.46 53880.38 88888.00 2008-11-29 03:12:16.402 334 17502.34 73.47 53880.32 88888.00 2008-11-29 03:12:16.902 334 17502.34 73.45 53880.40 88888.00 2008-11-29 03:12:17.402 334 17502.30 73.44 53880.48 88888.00 2008-11-29 03:12:17.902 334 17502.36 73.41 53880.37 88888.00 2008-11-29 03:12:18.402 334 17502.37 73.44 53880.24 88888.00 2008-11-29 03:12:18.902 334 17502.35 73.41 53880.32 88888.00 2008-11-29 03:12:19.402 334 17502.42 73.45 53880.31 88888.00 2008-11-29 03:12:19.902 334 17502.34 73.50 53880.35 88888.00 2008-11-29 03:12:20.402 334 17502.29 73.45 53880.31 88888.00 2008-11-29 03:12:20.902 334 17502.29 73.46 53880.29 88888.00 2008-11-29 03:12:21.402 334 17502.25 73.45 53880.34 88888.00 2008-11-29 03:12:21.902 334 17502.26 73.48 53880.34 88888.00 2008-11-29 03:12:22.402 334 17502.25 73.54 53880.38 88888.00 2008-11-29 03:12:22.902 334 17502.21 73.55 53880.42 88888.00 2008-11-29 03:12:23.402 334 17502.19 73.58 53880.45 88888.00 2008-11-29 03:12:23.902 334 17502.22 73.51 53880.42 88888.00 2008-11-29 03:12:24.402 334 17502.15 73.51 53880.29 88888.00 2008-11-29 03:12:24.902 334 17502.11 73.51 53880.30 88888.00 2008-11-29 03:12:25.402 334 17502.19 73.52 53880.32 88888.00 2008-11-29 03:12:25.902 334 17502.15 73.58 53880.36 88888.00 2008-11-29 03:12:26.402 334 17502.15 73.52 53880.41 88888.00 2008-11-29 03:12:26.902 334 17502.19 73.50 53880.42 88888.00 2008-11-29 03:12:27.402 334 17502.21 73.45 53880.30 88888.00 2008-11-29 03:12:27.902 334 17502.22 73.45 53880.25 88888.00 2008-11-29 03:12:28.402 334 17502.24 73.46 53880.30 88888.00 2008-11-29 03:12:28.902 334 17502.11 73.57 53880.29 88888.00 2008-11-29 03:12:29.402 334 17502.06 73.58 53880.30 88888.00 2008-11-29 03:12:29.902 334 17502.11 73.57 53880.26 88888.00 2008-11-29 03:12:30.402 334 17502.13 73.44 53880.20 88888.00 2008-11-29 03:12:30.902 334 17502.15 73.37 53880.24 88888.00 2008-11-29 03:12:31.402 334 17502.07 73.37 53880.24 88888.00 2008-11-29 03:12:31.902 334 17502.06 73.42 53880.22 88888.00 2008-11-29 03:12:32.402 334 17501.96 73.46 53880.24 88888.00 2008-11-29 03:12:32.902 334 17502.03 73.48 53880.31 88888.00 2008-11-29 03:12:33.402 334 17502.04 73.45 53880.30 88888.00 2008-11-29 03:12:33.902 334 17502.02 73.39 53880.34 88888.00 2008-11-29 03:12:34.402 334 17502.06 73.41 53880.27 88888.00 2008-11-29 03:12:34.902 334 17502.06 73.46 53880.31 88888.00 2008-11-29 03:12:35.402 334 17502.04 73.54 53880.37 88888.00 2008-11-29 03:12:35.902 334 17501.98 73.52 53880.39 88888.00 2008-11-29 03:12:36.402 334 17502.02 73.52 53880.41 88888.00 2008-11-29 03:12:36.902 334 17502.05 73.56 53880.34 88888.00 2008-11-29 03:12:37.402 334 17502.05 73.56 53880.32 88888.00 2008-11-29 03:12:37.902 334 17502.06 73.59 53880.30 88888.00 2008-11-29 03:12:38.402 334 17502.05 73.65 53880.40 88888.00 2008-11-29 03:12:38.902 334 17502.05 73.64 53880.37 88888.00 2008-11-29 03:12:39.402 334 17502.10 73.63 53880.40 88888.00 2008-11-29 03:12:39.902 334 17502.01 73.67 53880.41 88888.00 2008-11-29 03:12:40.402 334 17502.00 73.63 53880.35 88888.00 2008-11-29 03:12:40.902 334 17502.00 73.54 53880.43 88888.00 2008-11-29 03:12:41.402 334 17502.00 73.51 53880.41 88888.00 2008-11-29 03:12:41.902 334 17502.00 73.50 53880.35 88888.00 2008-11-29 03:12:42.402 334 17502.00 73.49 53880.34 88888.00 2008-11-29 03:12:42.902 334 17502.01 73.55 53880.35 88888.00 2008-11-29 03:12:43.402 334 17502.02 73.55 53880.28 88888.00 2008-11-29 03:12:43.902 334 17501.99 73.55 53880.28 88888.00 2008-11-29 03:12:44.402 334 17502.06 73.57 53880.37 88888.00 2008-11-29 03:12:44.902 334 17502.05 73.57 53880.48 88888.00 2008-11-29 03:12:45.402 334 17502.04 73.59 53880.45 88888.00 2008-11-29 03:12:45.902 334 17502.01 73.59 53880.43 88888.00 2008-11-29 03:12:46.402 334 17501.98 73.58 53880.39 88888.00 2008-11-29 03:12:46.902 334 17501.95 73.58 53880.40 88888.00 2008-11-29 03:12:47.402 334 17501.93 73.57 53880.48 88888.00 2008-11-29 03:12:47.902 334 17501.86 73.66 53880.38 88888.00 2008-11-29 03:12:48.402 334 17501.83 73.70 53880.35 88888.00 2008-11-29 03:12:48.902 334 17501.83 73.73 53880.40 88888.00 2008-11-29 03:12:49.402 334 17501.81 73.69 53880.36 88888.00 2008-11-29 03:12:49.902 334 17501.80 73.54 53880.29 88888.00 2008-11-29 03:12:50.402 334 17501.75 73.47 53880.31 88888.00 2008-11-29 03:12:50.902 334 17501.73 73.56 53880.28 88888.00 2008-11-29 03:12:51.402 334 17501.74 73.63 53880.35 88888.00 2008-11-29 03:12:51.902 334 17501.78 73.67 53880.39 88888.00 2008-11-29 03:12:52.402 334 17501.76 73.60 53880.40 88888.00 2008-11-29 03:12:52.902 334 17501.71 73.60 53880.39 88888.00 2008-11-29 03:12:53.402 334 17501.75 73.63 53880.34 88888.00 2008-11-29 03:12:53.902 334 17501.80 73.65 53880.37 88888.00 2008-11-29 03:12:54.402 334 17501.78 73.59 53880.54 88888.00 2008-11-29 03:12:54.902 334 17501.73 73.57 53880.61 88888.00 2008-11-29 03:12:55.402 334 17501.72 73.47 53880.53 88888.00 2008-11-29 03:12:55.902 334 17501.66 73.40 53880.48 88888.00 2008-11-29 03:12:56.402 334 17501.71 73.41 53880.42 88888.00 2008-11-29 03:12:56.902 334 17501.80 73.39 53880.38 88888.00 2008-11-29 03:12:57.402 334 17501.75 73.37 53880.45 88888.00 2008-11-29 03:12:57.902 334 17501.66 73.37 53880.43 88888.00 2008-11-29 03:12:58.402 334 17501.69 73.48 53880.38 88888.00 2008-11-29 03:12:58.902 334 17501.71 73.50 53880.30 88888.00 2008-11-29 03:12:59.402 334 17501.68 73.46 53880.37 88888.00 2008-11-29 03:12:59.902 334 17501.74 73.40 53880.41 88888.00 2008-11-29 03:13:00.402 334 17501.76 73.42 53880.40 88888.00 2008-11-29 03:13:00.902 334 17501.72 73.38 53880.32 88888.00 2008-11-29 03:13:01.402 334 17501.62 73.39 53880.39 88888.00 2008-11-29 03:13:01.902 334 17501.64 73.40 53880.42 88888.00 2008-11-29 03:13:02.402 334 17501.69 73.39 53880.45 88888.00 2008-11-29 03:13:02.902 334 17501.69 73.39 53880.51 88888.00 2008-11-29 03:13:03.402 334 17501.60 73.35 53880.65 88888.00 2008-11-29 03:13:03.902 334 17501.53 73.30 53880.60 88888.00 2008-11-29 03:13:04.402 334 17501.55 73.27 53880.47 88888.00 2008-11-29 03:13:04.902 334 17501.53 73.36 53880.54 88888.00 2008-11-29 03:13:05.402 334 17501.56 73.36 53880.51 88888.00 2008-11-29 03:13:05.902 334 17501.53 73.31 53880.45 88888.00 2008-11-29 03:13:06.402 334 17501.53 73.36 53880.39 88888.00 2008-11-29 03:13:06.902 334 17501.59 73.26 53880.49 88888.00 2008-11-29 03:13:07.402 334 17501.52 73.26 53880.48 88888.00 2008-11-29 03:13:07.902 334 17501.47 73.32 53880.49 88888.00 2008-11-29 03:13:08.402 334 17501.42 73.35 53880.42 88888.00 2008-11-29 03:13:08.902 334 17501.47 73.36 53880.34 88888.00 2008-11-29 03:13:09.402 334 17501.50 73.32 53880.29 88888.00 2008-11-29 03:13:09.902 334 17501.52 73.28 53880.42 88888.00 2008-11-29 03:13:10.402 334 17501.47 73.28 53880.46 88888.00 2008-11-29 03:13:10.902 334 17501.43 73.19 53880.46 88888.00 2008-11-29 03:13:11.402 334 17501.50 73.19 53880.32 88888.00 2008-11-29 03:13:11.902 334 17501.49 73.19 53880.36 88888.00 2008-11-29 03:13:12.402 334 17501.49 73.24 53880.41 88888.00 2008-11-29 03:13:12.902 334 17501.54 73.19 53880.36 88888.00 2008-11-29 03:13:13.402 334 17501.44 73.18 53880.32 88888.00 2008-11-29 03:13:13.902 334 17501.35 73.15 53880.37 88888.00 2008-11-29 03:13:14.402 334 17501.39 73.08 53880.48 88888.00 2008-11-29 03:13:14.902 334 17501.37 73.05 53880.41 88888.00 2008-11-29 03:13:15.402 334 17501.35 73.00 53880.47 88888.00 2008-11-29 03:13:15.902 334 17501.40 73.01 53880.47 88888.00 2008-11-29 03:13:16.402 334 17501.50 73.10 53880.46 88888.00 2008-11-29 03:13:16.902 334 17501.41 73.18 53880.53 88888.00 2008-11-29 03:13:17.402 334 17501.41 73.12 53880.54 88888.00 2008-11-29 03:13:17.902 334 17501.44 73.09 53880.58 88888.00 2008-11-29 03:13:18.402 334 17501.47 73.15 53880.52 88888.00 2008-11-29 03:13:18.902 334 17501.43 73.12 53880.41 88888.00 2008-11-29 03:13:19.402 334 17501.51 73.12 53880.45 88888.00 2008-11-29 03:13:19.902 334 17501.51 73.13 53880.46 88888.00 2008-11-29 03:13:20.402 334 17501.44 73.15 53880.45 88888.00 2008-11-29 03:13:20.902 334 17501.43 73.13 53880.38 88888.00 2008-11-29 03:13:21.402 334 17501.54 73.09 53880.41 88888.00 2008-11-29 03:13:21.902 334 17501.59 73.10 53880.39 88888.00 2008-11-29 03:13:22.402 334 17501.52 73.13 53880.50 88888.00 2008-11-29 03:13:22.902 334 17501.47 73.10 53880.49 88888.00 2008-11-29 03:13:23.402 334 17501.47 73.09 53880.41 88888.00 2008-11-29 03:13:23.902 334 17501.43 73.09 53880.40 88888.00 2008-11-29 03:13:24.402 334 17501.45 72.98 53880.37 88888.00 2008-11-29 03:13:24.902 334 17501.42 73.09 53880.37 88888.00 2008-11-29 03:13:25.402 334 17501.41 73.09 53880.35 88888.00 2008-11-29 03:13:25.902 334 17501.42 73.08 53880.37 88888.00 2008-11-29 03:13:26.402 334 17501.43 73.11 53880.42 88888.00 2008-11-29 03:13:26.902 334 17501.42 73.11 53880.39 88888.00 2008-11-29 03:13:27.402 334 17501.39 73.06 53880.37 88888.00 2008-11-29 03:13:27.902 334 17501.39 73.09 53880.27 88888.00 2008-11-29 03:13:28.402 334 17501.43 73.10 53880.22 88888.00 2008-11-29 03:13:28.902 334 17501.49 73.11 53880.32 88888.00 2008-11-29 03:13:29.402 334 17501.48 73.10 53880.32 88888.00 2008-11-29 03:13:29.902 334 17501.55 73.12 53880.35 88888.00 2008-11-29 03:13:30.402 334 17501.60 73.08 53880.35 88888.00 2008-11-29 03:13:30.902 334 17501.71 73.17 53880.28 88888.00 2008-11-29 03:13:31.402 334 17501.56 73.18 53880.25 88888.00 2008-11-29 03:13:31.902 334 17501.62 73.13 53880.38 88888.00 2008-11-29 03:13:32.402 334 17501.62 73.11 53880.39 88888.00 2008-11-29 03:13:32.902 334 17501.71 73.11 53880.38 88888.00 2008-11-29 03:13:33.402 334 17501.76 73.16 53880.35 88888.00 2008-11-29 03:13:33.902 334 17501.71 73.19 53880.36 88888.00 2008-11-29 03:13:34.402 334 17501.62 73.16 53880.37 88888.00 2008-11-29 03:13:34.902 334 17501.65 73.17 53880.36 88888.00 2008-11-29 03:13:35.402 334 17501.68 73.09 53880.31 88888.00 2008-11-29 03:13:35.902 334 17501.63 73.09 53880.32 88888.00 2008-11-29 03:13:36.402 334 17501.63 73.07 53880.34 88888.00 2008-11-29 03:13:36.902 334 17501.54 73.13 53880.34 88888.00 2008-11-29 03:13:37.402 334 17501.56 73.16 53880.38 88888.00 2008-11-29 03:13:37.902 334 17501.61 73.18 53880.32 88888.00 2008-11-29 03:13:38.402 334 17501.53 73.21 53880.30 88888.00 2008-11-29 03:13:38.902 334 17501.58 73.12 53880.38 88888.00 2008-11-29 03:13:39.402 334 17501.64 73.18 53880.40 88888.00 2008-11-29 03:13:39.902 334 17501.64 73.21 53880.42 88888.00 2008-11-29 03:13:40.402 334 17501.71 73.22 53880.49 88888.00 2008-11-29 03:13:40.902 334 17501.78 73.19 53880.56 88888.00 2008-11-29 03:13:41.402 334 17501.69 73.18 53880.53 88888.00 2008-11-29 03:13:41.902 334 17501.65 73.21 53880.50 88888.00 2008-11-29 03:13:42.402 334 17501.60 73.21 53880.50 88888.00 2008-11-29 03:13:42.902 334 17501.62 73.21 53880.49 88888.00 2008-11-29 03:13:43.402 334 17501.73 73.21 53880.48 88888.00 2008-11-29 03:13:43.902 334 17501.80 73.28 53880.48 88888.00 2008-11-29 03:13:44.402 334 17501.79 73.35 53880.45 88888.00 2008-11-29 03:13:44.902 334 17501.71 73.26 53880.41 88888.00 2008-11-29 03:13:45.402 334 17501.61 73.21 53880.43 88888.00 2008-11-29 03:13:45.902 334 17501.72 73.21 53880.35 88888.00 2008-11-29 03:13:46.402 334 17501.74 73.18 53880.30 88888.00 2008-11-29 03:13:46.902 334 17501.69 73.24 53880.31 88888.00 2008-11-29 03:13:47.402 334 17501.65 73.35 53880.41 88888.00 2008-11-29 03:13:47.902 334 17501.69 73.31 53880.43 88888.00 2008-11-29 03:13:48.402 334 17501.75 73.27 53880.46 88888.00 2008-11-29 03:13:48.902 334 17501.78 73.24 53880.53 88888.00 2008-11-29 03:13:49.402 334 17501.80 73.25 53880.58 88888.00 2008-11-29 03:13:49.902 334 17501.80 73.22 53880.61 88888.00 2008-11-29 03:13:50.402 334 17501.73 73.18 53880.52 88888.00 2008-11-29 03:13:50.902 334 17501.71 73.22 53880.46 88888.00 2008-11-29 03:13:51.402 334 17501.72 73.24 53880.47 88888.00 2008-11-29 03:13:51.902 334 17501.71 73.26 53880.51 88888.00 2008-11-29 03:13:52.402 334 17501.63 73.30 53880.43 88888.00 2008-11-29 03:13:52.902 334 17501.66 73.35 53880.42 88888.00 2008-11-29 03:13:53.402 334 17501.66 73.38 53880.41 88888.00 2008-11-29 03:13:53.902 334 17501.61 73.32 53880.40 88888.00 2008-11-29 03:13:54.402 334 17501.53 73.36 53880.43 88888.00 2008-11-29 03:13:54.902 334 17501.54 73.31 53880.43 88888.00 2008-11-29 03:13:55.402 334 17501.50 73.18 53880.38 88888.00 2008-11-29 03:13:55.902 334 17501.53 73.13 53880.46 88888.00 2008-11-29 03:13:56.402 334 17501.56 73.19 53880.52 88888.00 2008-11-29 03:13:56.902 334 17501.52 73.35 53880.49 88888.00 2008-11-29 03:13:57.402 334 17501.51 73.46 53880.39 88888.00 2008-11-29 03:13:57.902 334 17501.49 73.39 53880.35 88888.00 2008-11-29 03:13:58.402 334 17501.44 73.35 53880.29 88888.00 2008-11-29 03:13:58.902 334 17501.49 73.39 53880.39 88888.00 2008-11-29 03:13:59.402 334 17501.50 73.41 53880.40 88888.00 2008-11-29 03:13:59.902 334 17501.49 73.42 53880.32 88888.00 2008-11-29 03:14:00.402 334 17501.50 73.46 53880.29 88888.00 2008-11-29 03:14:00.902 334 17501.50 73.44 53880.39 88888.00 2008-11-29 03:14:01.402 334 17501.49 73.38 53880.40 88888.00 2008-11-29 03:14:01.902 334 17501.55 73.29 53880.51 88888.00 2008-11-29 03:14:02.402 334 17501.54 73.38 53880.50 88888.00 2008-11-29 03:14:02.902 334 17501.64 73.41 53880.39 88888.00 2008-11-29 03:14:03.402 334 17501.68 73.44 53880.39 88888.00 2008-11-29 03:14:03.902 334 17501.63 73.38 53880.40 88888.00 2008-11-29 03:14:04.402 334 17501.63 73.41 53880.36 88888.00 2008-11-29 03:14:04.902 334 17501.60 73.46 53880.37 88888.00 2008-11-29 03:14:05.402 334 17501.59 73.45 53880.45 88888.00 2008-11-29 03:14:05.902 334 17501.60 73.52 53880.42 88888.00 2008-11-29 03:14:06.402 334 17501.54 73.45 53880.48 88888.00 2008-11-29 03:14:06.902 334 17501.58 73.32 53880.51 88888.00 2008-11-29 03:14:07.402 334 17501.59 73.37 53880.48 88888.00 2008-11-29 03:14:07.902 334 17501.51 73.41 53880.45 88888.00 2008-11-29 03:14:08.402 334 17501.53 73.39 53880.51 88888.00 2008-11-29 03:14:08.902 334 17501.54 73.36 53880.47 88888.00 2008-11-29 03:14:09.402 334 17501.66 73.39 53880.46 88888.00 2008-11-29 03:14:09.902 334 17501.66 73.47 53880.23 88888.00 2008-11-29 03:14:10.402 334 17501.66 73.47 53880.23 88888.00 2008-11-29 03:14:10.902 334 17501.68 73.48 53880.27 88888.00 2008-11-29 03:14:11.402 334 17501.54 73.47 53880.27 88888.00 2008-11-29 03:14:11.902 334 17501.62 73.41 53880.24 88888.00 2008-11-29 03:14:12.402 334 17501.66 73.48 53880.28 88888.00 2008-11-29 03:14:12.902 334 17501.62 73.49 53880.30 88888.00 2008-11-29 03:14:13.402 334 17501.60 73.50 53880.28 88888.00 2008-11-29 03:14:13.902 334 17501.52 73.50 53880.27 88888.00 2008-11-29 03:14:14.402 334 17501.52 73.55 53880.38 88888.00 2008-11-29 03:14:14.902 334 17501.54 73.52 53880.28 88888.00 2008-11-29 03:14:15.402 334 17501.56 73.46 53880.32 88888.00 2008-11-29 03:14:15.902 334 17501.64 73.42 53880.32 88888.00 2008-11-29 03:14:16.402 334 17501.72 73.49 53880.32 88888.00 2008-11-29 03:14:16.902 334 17501.62 73.57 53880.40 88888.00 2008-11-29 03:14:17.402 334 17501.62 73.56 53880.39 88888.00 2008-11-29 03:14:17.902 334 17501.68 73.49 53880.37 88888.00 2008-11-29 03:14:18.402 334 17501.55 73.44 53880.32 88888.00 2008-11-29 03:14:18.902 334 17501.53 73.42 53880.41 88888.00 2008-11-29 03:14:19.402 334 17501.59 73.45 53880.34 88888.00 2008-11-29 03:14:19.902 334 17501.65 73.41 53880.34 88888.00 2008-11-29 03:14:20.402 334 17501.59 73.41 53880.48 88888.00 2008-11-29 03:14:20.902 334 17501.61 73.44 53880.41 88888.00 2008-11-29 03:14:21.402 334 17501.58 73.41 53880.36 88888.00 2008-11-29 03:14:21.902 334 17501.68 73.42 53880.39 88888.00 2008-11-29 03:14:22.402 334 17501.63 73.39 53880.31 88888.00 2008-11-29 03:14:22.902 334 17501.64 73.37 53880.37 88888.00 2008-11-29 03:14:23.402 334 17501.70 73.36 53880.39 88888.00 2008-11-29 03:14:23.902 334 17501.74 73.38 53880.38 88888.00 2008-11-29 03:14:24.402 334 17501.65 73.37 53880.40 88888.00 2008-11-29 03:14:24.902 334 17501.70 73.38 53880.43 88888.00 2008-11-29 03:14:25.402 334 17501.71 73.39 53880.37 88888.00 2008-11-29 03:14:25.902 334 17501.60 73.38 53880.29 88888.00 2008-11-29 03:14:26.402 334 17501.54 73.37 53880.28 88888.00 2008-11-29 03:14:26.902 334 17501.56 73.39 53880.25 88888.00 2008-11-29 03:14:27.402 334 17501.61 73.36 53880.31 88888.00 2008-11-29 03:14:27.902 334 17501.68 73.32 53880.30 88888.00 2008-11-29 03:14:28.402 334 17501.60 73.34 53880.35 88888.00 2008-11-29 03:14:28.902 334 17501.66 73.39 53880.29 88888.00 2008-11-29 03:14:29.402 334 17501.63 73.35 53880.42 88888.00 2008-11-29 03:14:29.902 334 17501.59 73.34 53880.34 88888.00 2008-11-29 03:14:30.402 334 17501.53 73.36 53880.29 88888.00 2008-11-29 03:14:30.902 334 17501.59 73.32 53880.39 88888.00 2008-11-29 03:14:31.402 334 17501.55 73.29 53880.39 88888.00 2008-11-29 03:14:31.902 334 17501.53 73.29 53880.37 88888.00 2008-11-29 03:14:32.402 334 17501.59 73.30 53880.39 88888.00 2008-11-29 03:14:32.902 334 17501.66 73.28 53880.35 88888.00 2008-11-29 03:14:33.402 334 17501.69 73.28 53880.37 88888.00 2008-11-29 03:14:33.902 334 17501.62 73.30 53880.27 88888.00 2008-11-29 03:14:34.402 334 17501.59 73.27 53880.34 88888.00 2008-11-29 03:14:34.902 334 17501.64 73.21 53880.34 88888.00 2008-11-29 03:14:35.402 334 17501.61 73.18 53880.32 88888.00 2008-11-29 03:14:35.902 334 17501.53 73.18 53880.31 88888.00 2008-11-29 03:14:36.402 334 17501.50 73.15 53880.41 88888.00 2008-11-29 03:14:36.902 334 17501.52 73.15 53880.47 88888.00 2008-11-29 03:14:37.402 334 17501.59 73.16 53880.40 88888.00 2008-11-29 03:14:37.902 334 17501.59 73.08 53880.36 88888.00 2008-11-29 03:14:38.402 334 17501.61 73.10 53880.29 88888.00 2008-11-29 03:14:38.902 334 17501.58 73.09 53880.27 88888.00 2008-11-29 03:14:39.402 334 17501.55 73.11 53880.35 88888.00 2008-11-29 03:14:39.902 334 17501.61 73.12 53880.43 88888.00 2008-11-29 03:14:40.402 334 17501.62 73.19 53880.36 88888.00 2008-11-29 03:14:40.902 334 17501.59 73.15 53880.30 88888.00 2008-11-29 03:14:41.402 334 17501.61 73.08 53880.43 88888.00 2008-11-29 03:14:41.902 334 17501.55 73.09 53880.52 88888.00 2008-11-29 03:14:42.402 334 17501.52 73.07 53880.49 88888.00 2008-11-29 03:14:42.902 334 17501.53 73.05 53880.43 88888.00 2008-11-29 03:14:43.402 334 17501.49 73.07 53880.40 88888.00 2008-11-29 03:14:43.902 334 17501.49 73.01 53880.35 88888.00 2008-11-29 03:14:44.402 334 17501.53 73.05 53880.34 88888.00 2008-11-29 03:14:44.902 334 17501.45 73.05 53880.41 88888.00 2008-11-29 03:14:45.402 334 17501.45 73.05 53880.39 88888.00 2008-11-29 03:14:45.902 334 17501.55 73.11 53880.38 88888.00 2008-11-29 03:14:46.402 334 17501.49 73.08 53880.45 88888.00 2008-11-29 03:14:46.902 334 17501.49 73.07 53880.38 88888.00 2008-11-29 03:14:47.402 334 17501.54 73.07 53880.30 88888.00 2008-11-29 03:14:47.902 334 17501.50 73.15 53880.39 88888.00 2008-11-29 03:14:48.402 334 17501.44 73.17 53880.43 88888.00 2008-11-29 03:14:48.902 334 17501.52 73.12 53880.40 88888.00 2008-11-29 03:14:49.402 334 17501.47 73.07 53880.34 88888.00 2008-11-29 03:14:49.902 334 17501.39 73.05 53880.38 88888.00 2008-11-29 03:14:50.402 334 17501.42 73.03 53880.37 88888.00 2008-11-29 03:14:50.902 334 17501.41 73.00 53880.42 88888.00 2008-11-29 03:14:51.402 334 17501.49 72.98 53880.45 88888.00 2008-11-29 03:14:51.902 334 17501.55 72.95 53880.38 88888.00 2008-11-29 03:14:52.402 334 17501.63 72.90 53880.34 88888.00 2008-11-29 03:14:52.902 334 17501.60 72.90 53880.39 88888.00 2008-11-29 03:14:53.402 334 17501.59 72.92 53880.28 88888.00 2008-11-29 03:14:53.902 334 17501.53 72.91 53880.30 88888.00 2008-11-29 03:14:54.402 334 17501.47 72.91 53880.31 88888.00 2008-11-29 03:14:54.902 334 17501.49 72.85 53880.34 88888.00 2008-11-29 03:14:55.402 334 17501.48 72.89 53880.40 88888.00 2008-11-29 03:14:55.902 334 17501.58 72.92 53880.40 88888.00 2008-11-29 03:14:56.399 334 17501.53 72.83 53880.29 88888.00 2008-11-29 03:14:56.909 334 17501.53 72.87 53880.25 88888.00 2008-11-29 03:14:57.409 334 17501.49 72.91 53880.28 88888.00 2008-11-29 03:14:57.909 334 17501.53 72.89 53880.30 88888.00 2008-11-29 03:14:58.409 334 17501.54 72.90 53880.27 88888.00 2008-11-29 03:14:58.909 334 17501.55 72.87 53880.25 88888.00 2008-11-29 03:14:59.409 334 17501.48 72.85 53880.18 88888.00 2008-11-29 03:14:59.909 334 17501.56 72.90 53880.17 88888.00 2008-11-29 03:15:00.409 334 17501.59 72.89 53880.22 88888.00 2008-11-29 03:15:00.909 334 17501.55 72.92 53880.22 88888.00 2008-11-29 03:15:01.409 334 17501.52 72.90 53880.22 88888.00 2008-11-29 03:15:01.909 334 17501.37 72.90 53880.27 88888.00 2008-11-29 03:15:02.409 334 17501.29 72.91 53880.22 88888.00 2008-11-29 03:15:02.909 334 17501.43 72.92 53880.19 88888.00 2008-11-29 03:15:03.409 334 17501.51 72.96 53880.18 88888.00 2008-11-29 03:15:03.909 334 17501.50 72.98 53880.22 88888.00 2008-11-29 03:15:04.409 334 17501.48 72.96 53880.26 88888.00 2008-11-29 03:15:04.909 334 17501.44 73.02 53880.31 88888.00 2008-11-29 03:15:05.409 334 17501.39 72.99 53880.30 88888.00 2008-11-29 03:15:05.909 334 17501.38 73.01 53880.26 88888.00 2008-11-29 03:15:06.409 334 17501.41 72.99 53880.27 88888.00 2008-11-29 03:15:06.909 334 17501.48 73.00 53880.31 88888.00 2008-11-29 03:15:07.409 334 17501.42 73.01 53880.28 88888.00 2008-11-29 03:15:07.909 334 17501.48 73.05 53880.30 88888.00 2008-11-29 03:15:08.409 334 17501.66 73.03 53880.34 88888.00 2008-11-29 03:15:08.909 334 17501.45 73.07 53880.38 88888.00 2008-11-29 03:15:09.409 334 17501.38 72.91 53880.43 88888.00 2008-11-29 03:15:09.909 334 17501.29 72.86 53880.43 88888.00 2008-11-29 03:15:10.409 334 17501.34 72.87 53880.29 88888.00 2008-11-29 03:15:10.909 334 17501.44 72.98 53880.15 88888.00 2008-11-29 03:15:11.409 334 17501.47 73.00 53880.16 88888.00 2008-11-29 03:15:11.909 334 17501.44 73.03 53880.23 88888.00 2008-11-29 03:15:12.409 334 17501.50 73.06 53880.28 88888.00 2008-11-29 03:15:12.909 334 17501.51 73.07 53880.20 88888.00 2008-11-29 03:15:13.409 334 17501.50 73.03 53880.16 88888.00 2008-11-29 03:15:13.909 334 17501.52 73.01 53880.23 88888.00 2008-11-29 03:15:14.409 334 17501.50 73.03 53880.29 88888.00 2008-11-29 03:15:14.909 334 17501.44 73.10 53880.27 88888.00 2008-11-29 03:15:15.409 334 17501.51 73.08 53880.19 88888.00 2008-11-29 03:15:15.909 334 17501.49 73.06 53880.24 88888.00 2008-11-29 03:15:16.409 334 17501.48 73.10 53880.25 88888.00 2008-11-29 03:15:16.909 334 17501.44 73.06 53880.29 88888.00 2008-11-29 03:15:17.409 334 17501.35 73.13 53880.28 88888.00 2008-11-29 03:15:17.909 334 17501.38 73.21 53880.31 88888.00 2008-11-29 03:15:18.409 334 17501.37 73.18 53880.37 88888.00 2008-11-29 03:15:18.909 334 17501.32 73.18 53880.36 88888.00 2008-11-29 03:15:19.409 334 17501.41 73.25 53880.16 88888.00 2008-11-29 03:15:19.909 334 17501.50 73.18 53880.24 88888.00 2008-11-29 03:15:20.409 334 17501.53 73.17 53880.31 88888.00 2008-11-29 03:15:20.909 334 17501.59 73.17 53880.32 88888.00 2008-11-29 03:15:21.409 334 17501.51 73.16 53880.26 88888.00 2008-11-29 03:15:21.909 334 17501.54 73.27 53880.16 88888.00 2008-11-29 03:15:22.409 334 17501.53 73.25 53880.23 88888.00 2008-11-29 03:15:22.909 334 17501.47 73.27 53880.31 88888.00 2008-11-29 03:15:23.409 334 17501.43 73.30 53880.30 88888.00 2008-11-29 03:15:23.909 334 17501.47 73.29 53880.32 88888.00 2008-11-29 03:15:24.409 334 17501.50 73.29 53880.39 88888.00 2008-11-29 03:15:24.909 334 17501.44 73.32 53880.31 88888.00 2008-11-29 03:15:25.409 334 17501.40 73.32 53880.28 88888.00 2008-11-29 03:15:25.909 334 17501.44 73.24 53880.24 88888.00 2008-11-29 03:15:26.409 334 17501.44 73.36 53880.32 88888.00 2008-11-29 03:15:26.909 334 17501.53 73.47 53880.37 88888.00 2008-11-29 03:15:27.409 334 17501.56 73.48 53880.34 88888.00 2008-11-29 03:15:27.909 334 17501.49 73.42 53880.30 88888.00 2008-11-29 03:15:28.409 334 17501.45 73.44 53880.39 88888.00 2008-11-29 03:15:28.909 334 17501.44 73.38 53880.48 88888.00 2008-11-29 03:15:29.409 334 17501.45 73.42 53880.42 88888.00 2008-11-29 03:15:29.909 334 17501.44 73.44 53880.46 88888.00 2008-11-29 03:15:30.409 334 17501.40 73.38 53880.43 88888.00 2008-11-29 03:15:30.909 334 17501.33 73.38 53880.42 88888.00 2008-11-29 03:15:31.409 334 17501.32 73.40 53880.39 88888.00 2008-11-29 03:15:31.909 334 17501.38 73.38 53880.34 88888.00 2008-11-29 03:15:32.409 334 17501.45 73.40 53880.36 88888.00 2008-11-29 03:15:32.909 334 17501.43 73.35 53880.39 88888.00 2008-11-29 03:15:33.409 334 17501.50 73.35 53880.34 88888.00 2008-11-29 03:15:33.909 334 17501.50 73.39 53880.31 88888.00 2008-11-29 03:15:34.409 334 17501.47 73.37 53880.31 88888.00 2008-11-29 03:15:34.909 334 17501.53 73.32 53880.41 88888.00 2008-11-29 03:15:35.409 334 17501.40 73.38 53880.41 88888.00 2008-11-29 03:15:35.909 334 17501.33 73.40 53880.34 88888.00 2008-11-29 03:15:36.409 334 17501.35 73.50 53880.35 88888.00 2008-11-29 03:15:36.909 334 17501.40 73.50 53880.39 88888.00 2008-11-29 03:15:37.409 334 17501.30 73.42 53880.36 88888.00 2008-11-29 03:15:37.909 334 17501.24 73.40 53880.28 88888.00 2008-11-29 03:15:38.409 334 17501.37 73.40 53880.34 88888.00 2008-11-29 03:15:38.909 334 17501.41 73.50 53880.35 88888.00 2008-11-29 03:15:39.409 334 17501.38 73.55 53880.35 88888.00 2008-11-29 03:15:39.909 334 17501.33 73.54 53880.31 88888.00 2008-11-29 03:15:40.409 334 17501.37 73.55 53880.37 88888.00 2008-11-29 03:15:40.909 334 17501.44 73.51 53880.42 88888.00 2008-11-29 03:15:41.409 334 17501.49 73.54 53880.45 88888.00 2008-11-29 03:15:41.909 334 17501.50 73.56 53880.48 88888.00 2008-11-29 03:15:42.409 334 17501.38 73.61 53880.48 88888.00 2008-11-29 03:15:42.909 334 17501.32 73.61 53880.41 88888.00 2008-11-29 03:15:43.409 334 17501.38 73.60 53880.38 88888.00 2008-11-29 03:15:43.909 334 17501.39 73.51 53880.47 88888.00 2008-11-29 03:15:44.409 334 17501.45 73.57 53880.48 88888.00 2008-11-29 03:15:44.909 334 17501.53 73.67 53880.38 88888.00 2008-11-29 03:15:45.409 334 17501.53 73.75 53880.39 88888.00 2008-11-29 03:15:45.909 334 17501.48 73.73 53880.32 88888.00 2008-11-29 03:15:46.409 334 17501.37 73.71 53880.32 88888.00 2008-11-29 03:15:46.909 334 17501.41 73.67 53880.37 88888.00 2008-11-29 03:15:47.409 334 17501.45 73.64 53880.45 88888.00 2008-11-29 03:15:47.909 334 17501.50 73.58 53880.43 88888.00 2008-11-29 03:15:48.409 334 17501.53 73.59 53880.36 88888.00 2008-11-29 03:15:48.909 334 17501.49 73.63 53880.36 88888.00 2008-11-29 03:15:49.409 334 17501.48 73.68 53880.38 88888.00 2008-11-29 03:15:49.909 334 17501.52 73.59 53880.32 88888.00 2008-11-29 03:15:50.409 334 17501.54 73.58 53880.35 88888.00 2008-11-29 03:15:50.909 334 17501.66 73.64 53880.38 88888.00 2008-11-29 03:15:51.409 334 17501.54 73.71 53880.39 88888.00 2008-11-29 03:15:51.909 334 17501.51 73.69 53880.41 88888.00 2008-11-29 03:15:52.409 334 17501.60 73.65 53880.30 88888.00 2008-11-29 03:15:52.909 334 17501.54 73.64 53880.35 88888.00 2008-11-29 03:15:53.409 334 17501.52 73.66 53880.43 88888.00 2008-11-29 03:15:53.909 334 17501.52 73.63 53880.35 88888.00 2008-11-29 03:15:54.409 334 17501.47 73.67 53880.34 88888.00 2008-11-29 03:15:54.909 334 17501.52 73.61 53880.36 88888.00 2008-11-29 03:15:55.409 334 17501.48 73.57 53880.30 88888.00 2008-11-29 03:15:55.909 334 17501.42 73.60 53880.28 88888.00 2008-11-29 03:15:56.409 334 17501.47 73.61 53880.31 88888.00 2008-11-29 03:15:56.909 334 17501.61 73.59 53880.28 88888.00 2008-11-29 03:15:57.409 334 17501.54 73.63 53880.32 88888.00 2008-11-29 03:15:57.909 334 17501.53 73.61 53880.25 88888.00 2008-11-29 03:15:58.409 334 17501.60 73.60 53880.19 88888.00 2008-11-29 03:15:58.909 334 17501.64 73.61 53880.25 88888.00 2008-11-29 03:15:59.409 334 17501.54 73.61 53880.31 88888.00 2008-11-29 03:15:59.909 334 17501.49 73.61 53880.39 88888.00 2008-11-29 03:16:00.409 334 17501.54 73.52 53880.31 88888.00 2008-11-29 03:16:00.909 334 17501.53 73.59 53880.28 88888.00 2008-11-29 03:16:01.409 334 17501.54 73.67 53880.26 88888.00 2008-11-29 03:16:01.909 334 17501.59 73.66 53880.31 88888.00 2008-11-29 03:16:02.409 334 17501.63 73.65 53880.27 88888.00 2008-11-29 03:16:02.909 334 17501.56 73.58 53880.28 88888.00 2008-11-29 03:16:03.409 334 17501.61 73.51 53880.31 88888.00 2008-11-29 03:16:03.909 334 17501.64 73.60 53880.38 88888.00 2008-11-29 03:16:04.409 334 17501.72 73.58 53880.40 88888.00 2008-11-29 03:16:04.909 334 17501.70 73.57 53880.42 88888.00 2008-11-29 03:16:05.409 334 17501.74 73.63 53880.42 88888.00 2008-11-29 03:16:05.909 334 17501.69 73.61 53880.31 88888.00 2008-11-29 03:16:06.409 334 17501.69 73.60 53880.18 88888.00 2008-11-29 03:16:06.909 334 17501.66 73.64 53880.22 88888.00 2008-11-29 03:16:07.409 334 17501.75 73.59 53880.31 88888.00 2008-11-29 03:16:07.909 334 17501.76 73.59 53880.31 88888.00 2008-11-29 03:16:08.409 334 17501.84 73.58 53880.29 88888.00 2008-11-29 03:16:08.909 334 17501.83 73.66 53880.34 88888.00 2008-11-29 03:16:09.409 334 17501.89 73.64 53880.32 88888.00 2008-11-29 03:16:09.909 334 17501.89 73.59 53880.28 88888.00 2008-11-29 03:16:10.409 334 17501.83 73.58 53880.32 88888.00 2008-11-29 03:16:10.909 334 17501.80 73.59 53880.37 88888.00 2008-11-29 03:16:11.409 334 17501.84 73.63 53880.32 88888.00 2008-11-29 03:16:11.909 334 17501.89 73.65 53880.31 88888.00 2008-11-29 03:16:12.409 334 17501.82 73.68 53880.30 88888.00 2008-11-29 03:16:12.909 334 17501.80 73.70 53880.48 88888.00 2008-11-29 03:16:13.409 334 17501.81 73.74 53880.45 88888.00 2008-11-29 03:16:13.909 334 17501.85 73.73 53880.42 88888.00 2008-11-29 03:16:14.409 334 17501.84 73.74 53880.42 88888.00 2008-11-29 03:16:14.909 334 17501.84 73.66 53880.42 88888.00 2008-11-29 03:16:15.409 334 17501.88 73.67 53880.41 88888.00 2008-11-29 03:16:15.909 334 17501.85 73.69 53880.35 88888.00 2008-11-29 03:16:16.409 334 17501.82 73.64 53880.30 88888.00 2008-11-29 03:16:16.909 334 17501.88 73.64 53880.31 88888.00 2008-11-29 03:16:17.409 334 17501.92 73.59 53880.31 88888.00 2008-11-29 03:16:17.909 334 17501.86 73.55 53880.30 88888.00 2008-11-29 03:16:18.409 334 17501.82 73.54 53880.28 88888.00 2008-11-29 03:16:18.909 334 17501.83 73.59 53880.29 88888.00 2008-11-29 03:16:19.409 334 17501.79 73.58 53880.42 88888.00 2008-11-29 03:16:19.909 334 17501.81 73.59 53880.47 88888.00 2008-11-29 03:16:20.409 334 17501.83 73.57 53880.43 88888.00 2008-11-29 03:16:20.909 334 17501.86 73.54 53880.41 88888.00 2008-11-29 03:16:21.409 334 17501.85 73.51 53880.30 88888.00 2008-11-29 03:16:21.909 334 17501.78 73.49 53880.29 88888.00 2008-11-29 03:16:22.409 334 17501.79 73.52 53880.31 88888.00 2008-11-29 03:16:22.909 334 17501.83 73.55 53880.32 88888.00 2008-11-29 03:16:23.409 334 17501.73 73.57 53880.29 88888.00 2008-11-29 03:16:23.909 334 17501.73 73.52 53880.23 88888.00 2008-11-29 03:16:24.409 334 17501.79 73.61 53880.25 88888.00 2008-11-29 03:16:24.909 334 17501.84 73.60 53880.26 88888.00 2008-11-29 03:16:25.409 334 17501.89 73.58 53880.30 88888.00 2008-11-29 03:16:25.909 334 17501.81 73.55 53880.31 88888.00 2008-11-29 03:16:26.409 334 17501.74 73.54 53880.34 88888.00 2008-11-29 03:16:26.909 334 17501.79 73.58 53880.41 88888.00 2008-11-29 03:16:27.409 334 17501.83 73.64 53880.42 88888.00 2008-11-29 03:16:27.909 334 17501.89 73.63 53880.34 88888.00 2008-11-29 03:16:28.409 334 17501.85 73.63 53880.28 88888.00 2008-11-29 03:16:28.909 334 17501.86 73.67 53880.27 88888.00 2008-11-29 03:16:29.409 334 17501.84 73.59 53880.26 88888.00 2008-11-29 03:16:29.909 334 17501.81 73.55 53880.19 88888.00 2008-11-29 03:16:30.409 334 17501.81 73.50 53880.22 88888.00 2008-11-29 03:16:30.909 334 17501.82 73.42 53880.28 88888.00 2008-11-29 03:16:31.409 334 17501.74 73.36 53880.34 88888.00 2008-11-29 03:16:31.909 334 17501.80 73.41 53880.41 88888.00 2008-11-29 03:16:32.409 334 17501.76 73.51 53880.42 88888.00 2008-11-29 03:16:32.909 334 17501.79 73.44 53880.38 88888.00 2008-11-29 03:16:33.409 334 17501.75 73.51 53880.43 88888.00 2008-11-29 03:16:33.909 334 17501.71 73.50 53880.45 88888.00 2008-11-29 03:16:34.409 334 17501.75 73.45 53880.42 88888.00 2008-11-29 03:16:34.909 334 17501.82 73.56 53880.49 88888.00 2008-11-29 03:16:35.409 334 17501.86 73.54 53880.49 88888.00 2008-11-29 03:16:35.909 334 17501.89 73.45 53880.49 88888.00 2008-11-29 03:16:36.409 334 17501.89 73.45 53880.46 88888.00 2008-11-29 03:16:36.909 334 17501.80 73.46 53880.35 88888.00 2008-11-29 03:16:37.409 334 17501.81 73.50 53880.32 88888.00 2008-11-29 03:16:37.909 334 17501.78 73.47 53880.42 88888.00 2008-11-29 03:16:38.409 334 17501.69 73.47 53880.41 88888.00 2008-11-29 03:16:38.909 334 17501.68 73.46 53880.48 88888.00 2008-11-29 03:16:39.409 334 17501.70 73.40 53880.51 88888.00 2008-11-29 03:16:39.909 334 17501.81 73.40 53880.49 88888.00 2008-11-29 03:16:40.409 334 17501.82 73.44 53880.41 88888.00 2008-11-29 03:16:40.909 334 17501.72 73.45 53880.34 88888.00 2008-11-29 03:16:41.409 334 17501.66 73.44 53880.37 88888.00 2008-11-29 03:16:41.909 334 17501.68 73.40 53880.48 88888.00 2008-11-29 03:16:42.409 334 17501.71 73.39 53880.57 88888.00 2008-11-29 03:16:42.909 334 17501.66 73.40 53880.50 88888.00 2008-11-29 03:16:43.409 334 17501.66 73.42 53880.42 88888.00 2008-11-29 03:16:43.909 334 17501.74 73.38 53880.45 88888.00 2008-11-29 03:16:44.409 334 17501.83 73.39 53880.38 88888.00 2008-11-29 03:16:44.909 334 17501.83 73.40 53880.31 88888.00 2008-11-29 03:16:45.409 334 17501.90 73.39 53880.31 88888.00 2008-11-29 03:16:45.909 334 17501.96 73.36 53880.37 88888.00 2008-11-29 03:16:46.409 334 17501.90 73.29 53880.42 88888.00 2008-11-29 03:16:46.909 334 17501.81 73.20 53880.42 88888.00 2008-11-29 03:16:47.409 334 17501.80 73.21 53880.36 88888.00 2008-11-29 03:16:47.909 334 17501.82 73.20 53880.35 88888.00 2008-11-29 03:16:48.409 334 17501.80 73.30 53880.26 88888.00 2008-11-29 03:16:48.909 334 17501.72 73.34 53880.30 88888.00 2008-11-29 03:16:49.409 334 17501.73 73.34 53880.45 88888.00 2008-11-29 03:16:49.909 334 17501.74 73.32 53880.57 88888.00 2008-11-29 03:16:50.409 334 17501.80 73.32 53880.51 88888.00 2008-11-29 03:16:50.909 334 17501.76 73.29 53880.39 88888.00 2008-11-29 03:16:51.409 334 17501.73 73.34 53880.39 88888.00 2008-11-29 03:16:51.909 334 17501.66 73.35 53880.34 88888.00 2008-11-29 03:16:52.409 334 17501.62 73.36 53880.39 88888.00 2008-11-29 03:16:52.909 334 17501.62 73.40 53880.40 88888.00 2008-11-29 03:16:53.409 334 17501.61 73.40 53880.41 88888.00 2008-11-29 03:16:53.909 334 17501.60 73.29 53880.42 88888.00 2008-11-29 03:16:54.409 334 17501.63 73.29 53880.39 88888.00 2008-11-29 03:16:54.909 334 17501.68 73.39 53880.36 88888.00 2008-11-29 03:16:55.409 334 17501.63 73.27 53880.35 88888.00 2008-11-29 03:16:55.909 334 17501.64 73.30 53880.39 88888.00 2008-11-29 03:16:56.409 334 17501.62 73.40 53880.45 88888.00 2008-11-29 03:16:56.909 334 17501.65 73.46 53880.37 88888.00 2008-11-29 03:16:57.409 334 17501.68 73.51 53880.31 88888.00 2008-11-29 03:16:57.909 334 17501.73 73.56 53880.27 88888.00 2008-11-29 03:16:58.409 334 17501.71 73.60 53880.28 88888.00 2008-11-29 03:16:58.909 334 17501.62 73.54 53880.37 88888.00 2008-11-29 03:16:59.409 334 17501.69 73.59 53880.31 88888.00 2008-11-29 03:16:59.909 334 17501.75 73.56 53880.32 88888.00 2008-11-29 03:17:00.409 334 17501.78 73.54 53880.30 88888.00 2008-11-29 03:17:00.909 334 17501.78 73.50 53880.22 88888.00 2008-11-29 03:17:01.409 334 17501.81 73.55 53880.23 88888.00 2008-11-29 03:17:01.909 334 17501.76 73.63 53880.27 88888.00 2008-11-29 03:17:02.409 334 17501.71 73.65 53880.34 88888.00 2008-11-29 03:17:02.909 334 17501.62 73.54 53880.26 88888.00 2008-11-29 03:17:03.409 334 17501.62 73.47 53880.32 88888.00 2008-11-29 03:17:03.909 334 17501.60 73.44 53880.36 88888.00 2008-11-29 03:17:04.409 334 17501.63 73.51 53880.38 88888.00 2008-11-29 03:17:04.909 334 17501.75 73.59 53880.39 88888.00 2008-11-29 03:17:05.409 334 17501.79 73.64 53880.36 88888.00 2008-11-29 03:17:05.909 334 17501.83 73.61 53880.43 88888.00 2008-11-29 03:17:06.409 334 17501.80 73.58 53880.42 88888.00 2008-11-29 03:17:06.909 334 17501.80 73.56 53880.46 88888.00 2008-11-29 03:17:07.409 334 17501.75 73.60 53880.51 88888.00 2008-11-29 03:17:07.909 334 17501.74 73.58 53880.39 88888.00 2008-11-29 03:17:08.409 334 17501.78 73.55 53880.34 88888.00 2008-11-29 03:17:08.909 334 17501.81 73.54 53880.48 88888.00 2008-11-29 03:17:09.409 334 17501.88 73.54 53880.50 88888.00 2008-11-29 03:17:09.909 334 17501.90 73.60 53880.41 88888.00 2008-11-29 03:17:10.409 334 17501.92 73.63 53880.35 88888.00 2008-11-29 03:17:10.909 334 17501.90 73.63 53880.45 88888.00 2008-11-29 03:17:11.409 334 17501.83 73.65 53880.46 88888.00 2008-11-29 03:17:11.909 334 17501.86 73.63 53880.43 88888.00 2008-11-29 03:17:12.409 334 17501.84 73.57 53880.47 88888.00 2008-11-29 03:17:12.909 334 17501.85 73.55 53880.54 88888.00 2008-11-29 03:17:13.409 334 17501.80 73.56 53880.56 88888.00 2008-11-29 03:17:13.909 334 17501.80 73.60 53880.59 88888.00 2008-11-29 03:17:14.409 334 17501.74 73.63 53880.50 88888.00 2008-11-29 03:17:14.909 334 17501.74 73.64 53880.50 88888.00 2008-11-29 03:17:15.409 334 17501.71 73.59 53880.50 88888.00 2008-11-29 03:17:15.909 334 17501.80 73.57 53880.41 88888.00 2008-11-29 03:17:16.409 334 17501.90 73.57 53880.38 88888.00 2008-11-29 03:17:16.909 334 17501.88 73.57 53880.41 88888.00 2008-11-29 03:17:17.409 334 17501.80 73.63 53880.46 88888.00 2008-11-29 03:17:17.909 334 17501.73 73.70 53880.53 88888.00 2008-11-29 03:17:18.409 334 17501.79 73.66 53880.54 88888.00 2008-11-29 03:17:18.909 334 17501.84 73.58 53880.51 88888.00 2008-11-29 03:17:19.409 334 17501.90 73.59 53880.54 88888.00 2008-11-29 03:17:19.909 334 17501.86 73.61 53880.61 88888.00 2008-11-29 03:17:20.409 334 17501.92 73.66 53880.54 88888.00 2008-11-29 03:17:20.909 334 17501.96 73.64 53880.52 88888.00 2008-11-29 03:17:21.409 334 17501.93 73.56 53880.52 88888.00 2008-11-29 03:17:21.909 334 17501.95 73.59 53880.47 88888.00 2008-11-29 03:17:22.409 334 17501.93 73.60 53880.47 88888.00 2008-11-29 03:17:22.909 334 17501.90 73.58 53880.50 88888.00 2008-11-29 03:17:23.409 334 17501.94 73.64 53880.42 88888.00 2008-11-29 03:17:23.909 334 17502.03 73.64 53880.46 88888.00 2008-11-29 03:17:24.409 334 17502.07 73.61 53880.35 88888.00 2008-11-29 03:17:24.909 334 17501.99 73.56 53880.36 88888.00 2008-11-29 03:17:25.409 334 17501.98 73.56 53880.42 88888.00 2008-11-29 03:17:25.909 334 17501.98 73.56 53880.49 88888.00 2008-11-29 03:17:26.409 334 17501.98 73.54 53880.42 88888.00 2008-11-29 03:17:26.909 334 17502.13 73.59 53880.37 88888.00 2008-11-29 03:17:27.409 334 17501.99 73.61 53880.37 88888.00 2008-11-29 03:17:27.909 334 17501.95 73.63 53880.43 88888.00 2008-11-29 03:17:28.409 334 17502.02 73.61 53880.39 88888.00 2008-11-29 03:17:28.909 334 17502.05 73.56 53880.39 88888.00 2008-11-29 03:17:29.409 334 17502.04 73.58 53880.39 88888.00 2008-11-29 03:17:29.909 334 17502.06 73.52 53880.45 88888.00 2008-11-29 03:17:30.409 334 17502.04 73.57 53880.41 88888.00 2008-11-29 03:17:30.909 334 17501.99 73.63 53880.42 88888.00 2008-11-29 03:17:31.409 334 17502.09 73.60 53880.47 88888.00 2008-11-29 03:17:31.909 334 17502.10 73.66 53880.56 88888.00 2008-11-29 03:17:32.409 334 17502.06 73.60 53880.50 88888.00 2008-11-29 03:17:32.909 334 17502.11 73.64 53880.37 88888.00 2008-11-29 03:17:33.409 334 17502.06 73.68 53880.40 88888.00 2008-11-29 03:17:33.909 334 17502.07 73.65 53880.51 88888.00 2008-11-29 03:17:34.409 334 17502.11 73.60 53880.52 88888.00 2008-11-29 03:17:34.909 334 17502.17 73.58 53880.39 88888.00 2008-11-29 03:17:35.409 334 17502.17 73.58 53880.39 88888.00 2008-11-29 03:17:35.909 334 17502.16 73.69 53880.46 88888.00 2008-11-29 03:17:36.409 334 17502.12 73.64 53880.43 88888.00 2008-11-29 03:17:36.909 334 17502.15 73.64 53880.47 88888.00 2008-11-29 03:17:37.409 334 17502.19 73.59 53880.51 88888.00 2008-11-29 03:17:37.909 334 17502.17 73.64 53880.42 88888.00 2008-11-29 03:17:38.409 334 17502.15 73.68 53880.42 88888.00 2008-11-29 03:17:38.909 334 17502.10 73.71 53880.48 88888.00 2008-11-29 03:17:39.409 334 17502.19 73.69 53880.57 88888.00 2008-11-29 03:17:39.909 334 17502.06 73.64 53880.52 88888.00 2008-11-29 03:17:40.409 334 17502.10 73.65 53880.41 88888.00 2008-11-29 03:17:40.909 334 17502.15 73.61 53880.35 88888.00 2008-11-29 03:17:41.409 334 17502.09 73.59 53880.32 88888.00 2008-11-29 03:17:41.909 334 17502.04 73.58 53880.37 88888.00 2008-11-29 03:17:42.409 334 17502.05 73.59 53880.37 88888.00 2008-11-29 03:17:42.909 334 17502.06 73.70 53880.30 88888.00 2008-11-29 03:17:43.409 334 17502.01 73.71 53880.39 88888.00 2008-11-29 03:17:43.909 334 17502.03 73.73 53880.39 88888.00 2008-11-29 03:17:44.409 334 17502.04 73.74 53880.42 88888.00 2008-11-29 03:17:44.909 334 17501.95 73.73 53880.50 88888.00 2008-11-29 03:17:45.409 334 17501.98 73.71 53880.47 88888.00 2008-11-29 03:17:45.909 334 17502.03 73.69 53880.46 88888.00 2008-11-29 03:17:46.409 334 17502.05 73.73 53880.41 88888.00 2008-11-29 03:17:46.909 334 17502.11 73.73 53880.42 88888.00 2008-11-29 03:17:47.409 334 17502.10 73.78 53880.42 88888.00 2008-11-29 03:17:47.909 334 17502.04 73.74 53880.38 88888.00 2008-11-29 03:17:48.409 334 17501.94 73.66 53880.39 88888.00 2008-11-29 03:17:48.909 334 17501.92 73.68 53880.46 88888.00 2008-11-29 03:17:49.406 334 17501.91 73.69 53880.45 88888.00 2008-11-29 03:17:49.906 334 17501.93 73.63 53880.38 88888.00 2008-11-29 03:17:50.406 334 17502.00 73.57 53880.35 88888.00 2008-11-29 03:17:50.906 334 17502.02 73.68 53880.37 88888.00 2008-11-29 03:17:51.406 334 17502.06 73.75 53880.40 88888.00 2008-11-29 03:17:51.906 334 17502.06 73.74 53880.43 88888.00 2008-11-29 03:17:52.406 334 17502.04 73.70 53880.38 88888.00 2008-11-29 03:17:52.906 334 17502.09 73.67 53880.34 88888.00 2008-11-29 03:17:53.406 334 17502.13 73.68 53880.37 88888.00 2008-11-29 03:17:53.906 334 17502.11 73.64 53880.36 88888.00 2008-11-29 03:17:54.406 334 17502.20 73.65 53880.41 88888.00 2008-11-29 03:17:54.906 334 17502.23 73.65 53880.50 88888.00 2008-11-29 03:17:55.406 334 17502.29 73.67 53880.49 88888.00 2008-11-29 03:17:55.906 334 17502.19 73.66 53880.46 88888.00 2008-11-29 03:17:56.406 334 17502.21 73.75 53880.48 88888.00 2008-11-29 03:17:56.906 334 17502.20 73.75 53880.47 88888.00 2008-11-29 03:17:57.406 334 17502.21 73.63 53880.39 88888.00 2008-11-29 03:17:57.906 334 17502.22 73.54 53880.36 88888.00 2008-11-29 03:17:58.406 334 17502.30 73.46 53880.29 88888.00 2008-11-29 03:17:58.906 334 17502.22 73.51 53880.26 88888.00 2008-11-29 03:17:59.406 334 17502.15 73.49 53880.35 88888.00 2008-11-29 03:17:59.906 334 17502.15 73.47 53880.35 88888.00 2008-11-29 03:18:00.406 334 17502.22 73.47 53880.29 88888.00 2008-11-29 03:18:00.906 334 17502.22 73.54 53880.29 88888.00 2008-11-29 03:18:01.406 334 17502.17 73.60 53880.29 88888.00 2008-11-29 03:18:01.906 334 17502.22 73.59 53880.30 88888.00 2008-11-29 03:18:02.406 334 17502.20 73.58 53880.24 88888.00 2008-11-29 03:18:02.906 334 17502.23 73.55 53880.24 88888.00 2008-11-29 03:18:03.406 334 17502.23 73.46 53880.25 88888.00 2008-11-29 03:18:03.906 334 17502.20 73.47 53880.19 88888.00 2008-11-29 03:18:04.406 334 17502.23 73.44 53880.17 88888.00 2008-11-29 03:18:04.906 334 17502.22 73.44 53880.29 88888.00 2008-11-29 03:18:05.406 334 17502.15 73.45 53880.22 88888.00 2008-11-29 03:18:05.906 334 17502.06 73.45 53880.16 88888.00 2008-11-29 03:18:06.406 334 17502.15 73.38 53880.18 88888.00 2008-11-29 03:18:06.906 334 17502.24 73.30 53880.25 88888.00 2008-11-29 03:18:07.406 334 17502.25 73.34 53880.15 88888.00 2008-11-29 03:18:07.906 334 17502.21 73.34 53880.08 88888.00 2008-11-29 03:18:08.406 334 17502.27 73.26 53880.16 88888.00 2008-11-29 03:18:08.906 334 17502.31 73.25 53880.26 88888.00 2008-11-29 03:18:09.406 334 17502.27 73.26 53880.36 88888.00 2008-11-29 03:18:09.906 334 17502.30 73.27 53880.32 88888.00 2008-11-29 03:18:10.406 334 17502.33 73.27 53880.27 88888.00 2008-11-29 03:18:10.906 334 17502.24 73.32 53880.19 88888.00 2008-11-29 03:18:11.406 334 17502.24 73.29 53880.12 88888.00 2008-11-29 03:18:11.906 334 17502.25 73.28 53880.13 88888.00 2008-11-29 03:18:12.406 334 17502.33 73.27 53880.14 88888.00 2008-11-29 03:18:12.906 334 17502.37 73.28 53880.11 88888.00 2008-11-29 03:18:13.406 334 17502.33 73.27 53880.19 88888.00 2008-11-29 03:18:13.906 334 17502.32 73.20 53880.23 88888.00 2008-11-29 03:18:14.406 334 17502.31 73.26 53880.30 88888.00 2008-11-29 03:18:14.906 334 17502.25 73.29 53880.38 88888.00 2008-11-29 03:18:15.406 334 17502.32 73.31 53880.34 88888.00 2008-11-29 03:18:15.906 334 17502.24 73.30 53880.32 88888.00 2008-11-29 03:18:16.406 334 17502.19 73.31 53880.27 88888.00 2008-11-29 03:18:16.906 334 17502.21 73.28 53880.25 88888.00 2008-11-29 03:18:17.406 334 17502.30 73.27 53880.35 88888.00 2008-11-29 03:18:17.906 334 17502.25 73.28 53880.31 88888.00 2008-11-29 03:18:18.406 334 17502.19 73.21 53880.30 88888.00 2008-11-29 03:18:18.906 334 17502.29 73.19 53880.28 88888.00 2008-11-29 03:18:19.406 334 17502.37 73.22 53880.35 88888.00 2008-11-29 03:18:19.906 334 17502.35 73.25 53880.30 88888.00 2008-11-29 03:18:20.406 334 17502.34 73.18 53880.30 88888.00 2008-11-29 03:18:20.906 334 17502.44 73.20 53880.36 88888.00 2008-11-29 03:18:21.406 334 17502.46 73.27 53880.28 88888.00 2008-11-29 03:18:21.906 334 17502.46 73.25 53880.22 88888.00 2008-11-29 03:18:22.406 334 17502.46 73.25 53880.27 88888.00 2008-11-29 03:18:22.906 334 17502.37 73.21 53880.39 88888.00 2008-11-29 03:18:23.406 334 17502.41 73.19 53880.40 88888.00 2008-11-29 03:18:23.906 334 17502.41 73.21 53880.19 88888.00 2008-11-29 03:18:24.406 334 17502.43 73.21 53880.25 88888.00 2008-11-29 03:18:24.906 334 17502.50 73.21 53880.27 88888.00 2008-11-29 03:18:25.406 334 17502.45 73.22 53880.28 88888.00 2008-11-29 03:18:25.906 334 17502.43 73.22 53880.22 88888.00 2008-11-29 03:18:26.406 334 17502.45 73.15 53880.20 88888.00 2008-11-29 03:18:26.906 334 17502.45 73.21 53880.25 88888.00 2008-11-29 03:18:27.406 334 17502.51 73.21 53880.26 88888.00 2008-11-29 03:18:27.906 334 17502.58 73.22 53880.29 88888.00 2008-11-29 03:18:28.406 334 17502.53 73.25 53880.22 88888.00 2008-11-29 03:18:28.906 334 17502.63 73.27 53880.22 88888.00 2008-11-29 03:18:29.406 334 17502.70 73.27 53880.27 88888.00 2008-11-29 03:18:29.906 334 17502.68 73.30 53880.23 88888.00 2008-11-29 03:18:30.406 334 17502.60 73.27 53880.22 88888.00 2008-11-29 03:18:30.906 334 17502.71 73.22 53880.31 88888.00 2008-11-29 03:18:31.406 334 17502.80 73.15 53880.36 88888.00 2008-11-29 03:18:31.906 334 17502.72 73.17 53880.26 88888.00 2008-11-29 03:18:32.406 334 17502.74 73.25 53880.32 88888.00 2008-11-29 03:18:32.906 334 17502.68 73.30 53880.42 88888.00 2008-11-29 03:18:33.406 334 17502.71 73.36 53880.39 88888.00 2008-11-29 03:18:33.906 334 17502.75 73.34 53880.36 88888.00 2008-11-29 03:18:34.406 334 17502.74 73.30 53880.40 88888.00 2008-11-29 03:18:34.906 334 17502.71 73.29 53880.42 88888.00 2008-11-29 03:18:35.406 334 17502.80 73.26 53880.41 88888.00 2008-11-29 03:18:35.906 334 17502.73 73.25 53880.43 88888.00 2008-11-29 03:18:36.406 334 17502.71 73.34 53880.50 88888.00 2008-11-29 03:18:36.906 334 17502.70 73.35 53880.42 88888.00 2008-11-29 03:18:37.406 334 17502.71 73.24 53880.34 88888.00 2008-11-29 03:18:37.906 334 17502.71 73.29 53880.38 88888.00 2008-11-29 03:18:38.406 334 17502.76 73.30 53880.54 88888.00 2008-11-29 03:18:38.906 334 17502.88 73.27 53880.57 88888.00 2008-11-29 03:18:39.406 334 17502.94 73.22 53880.47 88888.00 2008-11-29 03:18:39.906 334 17502.95 73.21 53880.45 88888.00 2008-11-29 03:18:40.406 334 17502.96 73.22 53880.54 88888.00 2008-11-29 03:18:40.906 334 17502.86 73.27 53880.53 88888.00 2008-11-29 03:18:41.406 334 17502.84 73.22 53880.41 88888.00 2008-11-29 03:18:41.906 334 17502.82 73.20 53880.39 88888.00 2008-11-29 03:18:42.406 334 17502.78 73.22 53880.42 88888.00 2008-11-29 03:18:42.906 334 17502.77 73.19 53880.43 88888.00 2008-11-29 03:18:43.406 334 17502.83 73.21 53880.49 88888.00 2008-11-29 03:18:43.906 334 17502.78 73.25 53880.51 88888.00 2008-11-29 03:18:44.406 334 17502.70 73.24 53880.49 88888.00 2008-11-29 03:18:44.906 334 17502.77 73.18 53880.47 88888.00 2008-11-29 03:18:45.406 334 17502.80 73.18 53880.48 88888.00 2008-11-29 03:18:45.906 334 17502.82 73.24 53880.47 88888.00 2008-11-29 03:18:46.406 334 17502.82 73.18 53880.38 88888.00 2008-11-29 03:18:46.906 334 17502.84 73.18 53880.36 88888.00 2008-11-29 03:18:47.406 334 17502.78 73.20 53880.41 88888.00 2008-11-29 03:18:47.906 334 17502.67 73.27 53880.54 88888.00 2008-11-29 03:18:48.406 334 17502.63 73.20 53880.47 88888.00 2008-11-29 03:18:48.906 334 17502.67 73.16 53880.50 88888.00 2008-11-29 03:18:49.406 334 17502.74 73.15 53880.48 88888.00 2008-11-29 03:18:49.906 334 17502.68 73.17 53880.43 88888.00 2008-11-29 03:18:50.406 334 17502.68 73.21 53880.47 88888.00 2008-11-29 03:18:50.906 334 17502.67 73.13 53880.34 88888.00 2008-11-29 03:18:51.406 334 17502.71 73.17 53880.37 88888.00 2008-11-29 03:18:51.906 334 17502.76 73.13 53880.36 88888.00 2008-11-29 03:18:52.406 334 17502.72 73.11 53880.31 88888.00 2008-11-29 03:18:52.906 334 17502.76 73.10 53880.36 88888.00 2008-11-29 03:18:53.406 334 17502.76 73.11 53880.35 88888.00 2008-11-29 03:18:53.906 334 17502.63 73.10 53880.34 88888.00 2008-11-29 03:18:54.406 334 17502.65 73.18 53880.30 88888.00 2008-11-29 03:18:54.906 334 17502.66 73.17 53880.41 88888.00 2008-11-29 03:18:55.406 334 17502.68 73.15 53880.37 88888.00 2008-11-29 03:18:55.906 334 17502.73 73.11 53880.35 88888.00 2008-11-29 03:18:56.406 334 17502.66 73.10 53880.39 88888.00 2008-11-29 03:18:56.906 334 17502.62 73.12 53880.41 88888.00 2008-11-29 03:18:57.406 334 17502.62 73.09 53880.36 88888.00 2008-11-29 03:18:57.906 334 17502.60 73.07 53880.38 88888.00 2008-11-29 03:18:58.406 334 17502.60 73.07 53880.34 88888.00 2008-11-29 03:18:58.906 334 17502.70 73.05 53880.36 88888.00 2008-11-29 03:18:59.406 334 17502.74 73.09 53880.37 88888.00 2008-11-29 03:18:59.906 334 17502.70 73.13 53880.36 88888.00 2008-11-29 03:19:00.406 334 17502.72 73.08 53880.30 88888.00 2008-11-29 03:19:00.906 334 17502.70 73.06 53880.39 88888.00 2008-11-29 03:19:01.406 334 17502.77 73.00 53880.48 88888.00 2008-11-29 03:19:01.906 334 17502.74 72.96 53880.52 88888.00 2008-11-29 03:19:02.406 334 17502.68 73.00 53880.48 88888.00 2008-11-29 03:19:02.906 334 17502.77 72.97 53880.43 88888.00 2008-11-29 03:19:03.406 334 17502.82 72.91 53880.39 88888.00 2008-11-29 03:19:03.906 334 17502.80 72.91 53880.39 88888.00 2008-11-29 03:19:04.406 334 17502.83 72.85 53880.36 88888.00 2008-11-29 03:19:04.906 334 17502.84 72.82 53880.47 88888.00 2008-11-29 03:19:05.406 334 17502.86 72.86 53880.49 88888.00 2008-11-29 03:19:05.906 334 17502.86 72.88 53880.56 88888.00 2008-11-29 03:19:06.406 334 17502.82 72.91 53880.52 88888.00 2008-11-29 03:19:06.906 334 17502.82 72.89 53880.54 88888.00 2008-11-29 03:19:07.406 334 17502.78 72.92 53880.57 88888.00 2008-11-29 03:19:07.906 334 17502.80 72.96 53880.52 88888.00 2008-11-29 03:19:08.406 334 17502.75 72.88 53880.41 88888.00 2008-11-29 03:19:08.906 334 17502.71 72.89 53880.48 88888.00 2008-11-29 03:19:09.406 334 17502.67 72.89 53880.52 88888.00 2008-11-29 03:19:09.906 334 17502.68 72.83 53880.45 88888.00 2008-11-29 03:19:10.406 334 17502.74 72.82 53880.47 88888.00 2008-11-29 03:19:10.906 334 17502.74 72.81 53880.56 88888.00 2008-11-29 03:19:11.406 334 17502.76 72.78 53880.56 88888.00 2008-11-29 03:19:11.906 334 17502.75 72.72 53880.49 88888.00 2008-11-29 03:19:12.406 334 17502.86 72.74 53880.50 88888.00 2008-11-29 03:19:12.906 334 17502.81 72.73 53880.48 88888.00 2008-11-29 03:19:13.406 334 17502.82 72.78 53880.41 88888.00 2008-11-29 03:19:13.906 334 17502.90 72.82 53880.45 88888.00 2008-11-29 03:19:14.406 334 17502.87 72.73 53880.40 88888.00 2008-11-29 03:19:14.906 334 17502.85 72.68 53880.46 88888.00 2008-11-29 03:19:15.406 334 17502.76 72.66 53880.53 88888.00 2008-11-29 03:19:15.906 334 17502.80 72.73 53880.49 88888.00 2008-11-29 03:19:16.406 334 17502.80 72.71 53880.61 88888.00 2008-11-29 03:19:16.906 334 17502.76 72.64 53880.56 88888.00 2008-11-29 03:19:17.406 334 17502.86 72.60 53880.51 88888.00 2008-11-29 03:19:17.906 334 17502.90 72.59 53880.49 88888.00 2008-11-29 03:19:18.406 334 17502.98 72.59 53880.48 88888.00 2008-11-29 03:19:18.906 334 17502.98 72.60 53880.43 88888.00 2008-11-29 03:19:19.406 334 17502.93 72.61 53880.51 88888.00 2008-11-29 03:19:19.906 334 17502.93 72.58 53880.56 88888.00 2008-11-29 03:19:20.406 334 17502.92 72.57 53880.47 88888.00 2008-11-29 03:19:20.906 334 17502.88 72.54 53880.40 88888.00 2008-11-29 03:19:21.406 334 17502.85 72.53 53880.40 88888.00 2008-11-29 03:19:21.906 334 17502.84 72.49 53880.42 88888.00 2008-11-29 03:19:22.406 334 17502.81 72.47 53880.43 88888.00 2008-11-29 03:19:22.906 334 17502.86 72.43 53880.51 88888.00 2008-11-29 03:19:23.406 334 17502.87 72.51 53880.53 88888.00 2008-11-29 03:19:23.906 334 17502.88 72.50 53880.53 88888.00 2008-11-29 03:19:24.406 334 17502.95 72.47 53880.50 88888.00 2008-11-29 03:19:24.906 334 17503.03 72.48 53880.49 88888.00 2008-11-29 03:19:25.406 334 17503.04 72.46 53880.51 88888.00 2008-11-29 03:19:25.906 334 17502.93 72.43 53880.53 88888.00 2008-11-29 03:19:26.406 334 17502.98 72.37 53880.51 88888.00 2008-11-29 03:19:26.906 334 17503.06 72.37 53880.40 88888.00 2008-11-29 03:19:27.406 334 17503.03 72.40 53880.38 88888.00 2008-11-29 03:19:27.906 334 17503.03 72.38 53880.42 88888.00 2008-11-29 03:19:28.406 334 17503.03 72.29 53880.39 88888.00 2008-11-29 03:19:28.906 334 17503.06 72.33 53880.42 88888.00 2008-11-29 03:19:29.406 334 17503.03 72.27 53880.49 88888.00 2008-11-29 03:19:29.906 334 17502.98 72.28 53880.49 88888.00 2008-11-29 03:19:30.406 334 17503.01 72.22 53880.47 88888.00 2008-11-29 03:19:30.906 334 17503.06 72.21 53880.40 88888.00 2008-11-29 03:19:31.406 334 17503.05 72.22 53880.39 88888.00 2008-11-29 03:19:31.906 334 17503.02 72.20 53880.28 88888.00 2008-11-29 03:19:32.406 334 17503.06 72.24 53880.27 88888.00 2008-11-29 03:19:32.906 334 17503.03 72.28 53880.46 88888.00 2008-11-29 03:19:33.406 334 17503.04 72.25 53880.46 88888.00 2008-11-29 03:19:33.906 334 17503.07 72.27 53880.52 88888.00 2008-11-29 03:19:34.406 334 17503.06 72.30 53880.53 88888.00 2008-11-29 03:19:34.906 334 17503.08 72.34 53880.48 88888.00 2008-11-29 03:19:35.406 334 17503.15 72.33 53880.43 88888.00 2008-11-29 03:19:35.906 334 17503.13 72.33 53880.46 88888.00 2008-11-29 03:19:36.406 334 17503.04 72.29 53880.46 88888.00 2008-11-29 03:19:36.906 334 17503.07 72.27 53880.47 88888.00 2008-11-29 03:19:37.406 334 17503.08 72.32 53880.48 88888.00 2008-11-29 03:19:37.906 334 17503.05 72.31 53880.42 88888.00 2008-11-29 03:19:38.406 334 17503.06 72.20 53880.37 88888.00 2008-11-29 03:19:38.906 334 17503.09 72.19 53880.35 88888.00 2008-11-29 03:19:39.406 334 17503.14 72.25 53880.45 88888.00 2008-11-29 03:19:39.906 334 17503.08 72.19 53880.52 88888.00 2008-11-29 03:19:40.406 334 17503.12 72.27 53880.46 88888.00 2008-11-29 03:19:40.906 334 17503.21 72.25 53880.52 88888.00 2008-11-29 03:19:41.406 334 17503.14 72.25 53880.46 88888.00 2008-11-29 03:19:41.906 334 17503.07 72.23 53880.41 88888.00 2008-11-29 03:19:42.406 334 17503.11 72.19 53880.48 88888.00 2008-11-29 03:19:42.906 334 17503.09 72.29 53880.58 88888.00 2008-11-29 03:19:43.406 334 17503.12 72.25 53880.57 88888.00 2008-11-29 03:19:43.906 334 17503.16 72.22 53880.54 88888.00 2008-11-29 03:19:44.406 334 17503.13 72.20 53880.54 88888.00 2008-11-29 03:19:44.906 334 17503.17 72.14 53880.57 88888.00 2008-11-29 03:19:45.406 334 17503.23 72.17 53880.48 88888.00 2008-11-29 03:19:45.906 334 17503.19 72.19 53880.48 88888.00 2008-11-29 03:19:46.406 334 17503.13 72.18 53880.43 88888.00 2008-11-29 03:19:46.906 334 17503.14 72.11 53880.56 88888.00 2008-11-29 03:19:47.406 334 17503.19 72.09 53880.53 88888.00 2008-11-29 03:19:47.906 334 17503.23 72.11 53880.59 88888.00 2008-11-29 03:19:48.406 334 17503.11 72.10 53880.65 88888.00 2008-11-29 03:19:48.906 334 17503.14 72.19 53880.68 88888.00 2008-11-29 03:19:49.406 334 17503.12 72.17 53880.67 88888.00 2008-11-29 03:19:49.906 334 17503.11 72.17 53880.74 88888.00 2008-11-29 03:19:50.406 334 17503.15 72.09 53880.74 88888.00 2008-11-29 03:19:50.906 334 17503.18 72.08 53880.59 88888.00 2008-11-29 03:19:51.406 334 17503.25 72.09 53880.56 88888.00 2008-11-29 03:19:51.906 334 17503.27 72.04 53880.53 88888.00 2008-11-29 03:19:52.406 334 17503.25 72.00 53880.42 88888.00 2008-11-29 03:19:52.906 334 17503.27 72.02 53880.39 88888.00 2008-11-29 03:19:53.406 334 17503.23 72.01 53880.45 88888.00 2008-11-29 03:19:53.906 334 17503.19 71.99 53880.51 88888.00 2008-11-29 03:19:54.406 334 17503.18 71.99 53880.54 88888.00 2008-11-29 03:19:54.906 334 17503.17 72.01 53880.63 88888.00 2008-11-29 03:19:55.406 334 17503.16 71.96 53880.67 88888.00 2008-11-29 03:19:55.906 334 17503.15 71.94 53880.67 88888.00 2008-11-29 03:19:56.406 334 17503.15 71.95 53880.64 88888.00 2008-11-29 03:19:56.906 334 17503.15 71.89 53880.59 88888.00 2008-11-29 03:19:57.406 334 17503.27 71.93 53880.57 88888.00 2008-11-29 03:19:57.906 334 17503.24 71.94 53880.52 88888.00 2008-11-29 03:19:58.406 334 17503.27 71.93 53880.57 88888.00 2008-11-29 03:19:58.906 334 17503.34 71.91 53880.67 88888.00 2008-11-29 03:19:59.406 334 17503.42 71.92 53880.63 88888.00 2008-11-29 03:19:59.906 334 17503.37 71.91 53880.60 88888.00 2008-11-29 03:20:00.406 334 17503.38 72.00 53880.58 88888.00 2008-11-29 03:20:00.906 334 17503.47 72.02 53880.59 88888.00 2008-11-29 03:20:01.406 334 17503.45 72.03 53880.60 88888.00 2008-11-29 03:20:01.906 334 17503.39 72.07 53880.72 88888.00 2008-11-29 03:20:02.406 334 17503.37 72.03 53880.80 88888.00 2008-11-29 03:20:02.906 334 17503.41 72.00 53880.74 88888.00 2008-11-29 03:20:03.406 334 17503.41 72.00 53880.68 88888.00 2008-11-29 03:20:03.906 334 17503.39 72.03 53880.62 88888.00 2008-11-29 03:20:04.406 334 17503.53 72.05 53880.57 88888.00 2008-11-29 03:20:04.906 334 17503.51 72.07 53880.58 88888.00 2008-11-29 03:20:05.406 334 17503.44 71.99 53880.62 88888.00 2008-11-29 03:20:05.906 334 17503.45 72.00 53880.54 88888.00 2008-11-29 03:20:06.406 334 17503.48 71.98 53880.61 88888.00 2008-11-29 03:20:06.906 334 17503.56 71.96 53880.54 88888.00 2008-11-29 03:20:07.406 334 17503.51 71.94 53880.57 88888.00 2008-11-29 03:20:07.906 334 17503.48 71.93 53880.58 88888.00 2008-11-29 03:20:08.406 334 17503.43 71.88 53880.48 88888.00 2008-11-29 03:20:08.906 334 17503.53 71.91 53880.43 88888.00 2008-11-29 03:20:09.406 334 17503.46 71.96 53880.43 88888.00 2008-11-29 03:20:09.906 334 17503.54 72.01 53880.48 88888.00 2008-11-29 03:20:10.406 334 17503.53 72.00 53880.49 88888.00 2008-11-29 03:20:10.906 334 17503.55 71.96 53880.49 88888.00 2008-11-29 03:20:11.406 334 17503.54 71.86 53880.60 88888.00 2008-11-29 03:20:11.906 334 17503.51 71.92 53880.61 88888.00 2008-11-29 03:20:12.406 334 17503.53 71.98 53880.56 88888.00 2008-11-29 03:20:12.906 334 17503.52 71.98 53880.47 88888.00 2008-11-29 03:20:13.406 334 17503.60 71.95 53880.49 88888.00 2008-11-29 03:20:13.906 334 17503.58 71.92 53880.53 88888.00 2008-11-29 03:20:14.406 334 17503.48 71.89 53880.52 88888.00 2008-11-29 03:20:14.906 334 17503.46 71.85 53880.61 88888.00 2008-11-29 03:20:15.406 334 17503.48 71.92 53880.57 88888.00 2008-11-29 03:20:15.906 334 17503.47 71.93 53880.49 88888.00 2008-11-29 03:20:16.406 334 17503.57 71.88 53880.50 88888.00 2008-11-29 03:20:16.906 334 17503.55 71.85 53880.53 88888.00 2008-11-29 03:20:17.406 334 17503.54 71.86 53880.59 88888.00 2008-11-29 03:20:17.906 334 17503.52 71.86 53880.54 88888.00 2008-11-29 03:20:18.406 334 17503.54 71.88 53880.43 88888.00 2008-11-29 03:20:18.906 334 17503.56 71.84 53880.35 88888.00 2008-11-29 03:20:19.406 334 17503.54 71.90 53880.45 88888.00 2008-11-29 03:20:19.906 334 17503.48 71.90 53880.50 88888.00 2008-11-29 03:20:20.406 334 17503.55 71.89 53880.54 88888.00 2008-11-29 03:20:20.906 334 17503.59 71.89 53880.47 88888.00 2008-11-29 03:20:21.406 334 17503.54 71.95 53880.39 88888.00 2008-11-29 03:20:21.906 334 17503.56 71.91 53880.41 88888.00 2008-11-29 03:20:22.406 334 17503.64 71.83 53880.39 88888.00 2008-11-29 03:20:22.906 334 17503.57 71.79 53880.49 88888.00 2008-11-29 03:20:23.406 334 17503.43 71.85 53880.62 88888.00 2008-11-29 03:20:23.906 334 17503.54 71.88 53880.63 88888.00 2008-11-29 03:20:24.406 334 17503.48 71.95 53880.60 88888.00 2008-11-29 03:20:24.906 334 17503.48 71.95 53880.48 88888.00 2008-11-29 03:20:25.406 334 17503.48 71.95 53880.54 88888.00 2008-11-29 03:20:25.906 334 17503.52 71.96 53880.41 88888.00 2008-11-29 03:20:26.406 334 17503.47 71.94 53880.43 88888.00 2008-11-29 03:20:26.906 334 17503.51 72.00 53880.49 88888.00 2008-11-29 03:20:27.406 334 17503.47 71.95 53880.52 88888.00 2008-11-29 03:20:27.906 334 17503.37 71.91 53880.53 88888.00 2008-11-29 03:20:28.406 334 17503.45 71.93 53880.60 88888.00 2008-11-29 03:20:28.906 334 17503.45 71.93 53880.58 88888.00 2008-11-29 03:20:29.406 334 17503.41 71.94 53880.59 88888.00 2008-11-29 03:20:29.906 334 17503.43 71.99 53880.64 88888.00 2008-11-29 03:20:30.406 334 17503.38 71.90 53880.72 88888.00 2008-11-29 03:20:30.906 334 17503.35 72.00 53880.70 88888.00 2008-11-29 03:20:31.406 334 17503.35 72.02 53880.65 88888.00 2008-11-29 03:20:31.906 334 17503.34 71.99 53880.60 88888.00 2008-11-29 03:20:32.406 334 17503.31 71.91 53880.60 88888.00 2008-11-29 03:20:32.906 334 17503.34 71.95 53880.56 88888.00 2008-11-29 03:20:33.406 334 17503.36 71.93 53880.54 88888.00 2008-11-29 03:20:33.906 334 17503.35 71.88 53880.50 88888.00 2008-11-29 03:20:34.406 334 17503.37 71.86 53880.52 88888.00 2008-11-29 03:20:34.906 334 17503.37 71.88 53880.61 88888.00 2008-11-29 03:20:35.406 334 17503.43 71.89 53880.65 88888.00 2008-11-29 03:20:35.906 334 17503.43 71.82 53880.60 88888.00 2008-11-29 03:20:36.406 334 17503.47 71.85 53880.58 88888.00 2008-11-29 03:20:36.906 334 17503.38 71.93 53880.52 88888.00 2008-11-29 03:20:37.406 334 17503.36 71.91 53880.53 88888.00 2008-11-29 03:20:37.906 334 17503.31 71.84 53880.49 88888.00 2008-11-29 03:20:38.406 334 17503.36 71.84 53880.48 88888.00 2008-11-29 03:20:38.906 334 17503.35 71.92 53880.47 88888.00 2008-11-29 03:20:39.406 334 17503.32 71.91 53880.49 88888.00 2008-11-29 03:20:39.906 334 17503.34 71.83 53880.58 88888.00 2008-11-29 03:20:40.406 334 17503.31 71.76 53880.57 88888.00 2008-11-29 03:20:40.906 334 17503.32 71.80 53880.48 88888.00 2008-11-29 03:20:41.406 334 17503.31 71.86 53880.57 88888.00 2008-11-29 03:20:41.906 334 17503.24 71.91 53880.58 88888.00 2008-11-29 03:20:42.403 334 17503.24 71.92 53880.50 88888.00 2008-11-29 03:20:42.903 334 17503.27 71.89 53880.48 88888.00 2008-11-29 03:20:43.403 334 17503.21 71.95 53880.54 88888.00 2008-11-29 03:20:43.903 334 17503.21 71.92 53880.58 88888.00 2008-11-29 03:20:44.403 334 17503.19 71.90 53880.62 88888.00 2008-11-29 03:20:44.903 334 17503.28 71.91 53880.75 88888.00 2008-11-29 03:20:45.403 334 17503.22 71.90 53880.75 88888.00 2008-11-29 03:20:45.903 334 17503.24 71.85 53880.60 88888.00 2008-11-29 03:20:46.403 334 17503.34 71.85 53880.72 88888.00 2008-11-29 03:20:46.903 334 17503.31 71.86 53880.76 88888.00 2008-11-29 03:20:47.403 334 17503.31 71.88 53880.70 88888.00 2008-11-29 03:20:47.903 334 17503.37 71.88 53880.65 88888.00 2008-11-29 03:20:48.403 334 17503.35 71.85 53880.74 88888.00 2008-11-29 03:20:48.903 334 17503.24 71.88 53880.64 88888.00 2008-11-29 03:20:49.403 334 17503.27 71.92 53880.65 88888.00 2008-11-29 03:20:49.903 334 17503.31 71.92 53880.71 88888.00 2008-11-29 03:20:50.403 334 17503.27 71.96 53880.67 88888.00 2008-11-29 03:20:50.903 334 17503.29 72.01 53880.74 88888.00 2008-11-29 03:20:51.403 334 17503.21 71.95 53880.81 88888.00 2008-11-29 03:20:51.903 334 17503.14 71.91 53880.76 88888.00 2008-11-29 03:20:52.403 334 17503.22 71.86 53880.79 88888.00 2008-11-29 03:20:52.903 334 17503.28 71.88 53880.81 88888.00 2008-11-29 03:20:53.403 334 17503.35 71.90 53880.79 88888.00 2008-11-29 03:20:53.903 334 17503.34 71.90 53880.84 88888.00 2008-11-29 03:20:54.403 334 17503.29 71.98 53880.78 88888.00 2008-11-29 03:20:54.903 334 17503.22 72.01 53880.76 88888.00 2008-11-29 03:20:55.403 334 17503.15 71.99 53880.74 88888.00 2008-11-29 03:20:55.903 334 17503.21 71.98 53880.72 88888.00 2008-11-29 03:20:56.403 334 17503.21 71.96 53880.72 88888.00 2008-11-29 03:20:56.903 334 17503.19 71.99 53880.68 88888.00 2008-11-29 03:20:57.403 334 17503.22 72.00 53880.63 88888.00 2008-11-29 03:20:57.903 334 17503.16 72.01 53880.60 88888.00 2008-11-29 03:20:58.403 334 17503.14 71.99 53880.67 88888.00 2008-11-29 03:20:58.903 334 17503.22 71.92 53880.62 88888.00 2008-11-29 03:20:59.403 334 17503.14 71.93 53880.67 88888.00 2008-11-29 03:20:59.903 334 17503.12 71.93 53880.71 88888.00 2008-11-29 03:21:00.403 334 17503.13 71.94 53880.80 88888.00 2008-11-29 03:21:00.903 334 17503.13 72.00 53880.83 88888.00 2008-11-29 03:21:01.403 334 17503.13 72.05 53880.80 88888.00 2008-11-29 03:21:01.903 334 17503.14 72.17 53880.80 88888.00 2008-11-29 03:21:02.403 334 17503.13 72.12 53880.76 88888.00 2008-11-29 03:21:02.903 334 17503.12 72.11 53880.73 88888.00 2008-11-29 03:21:03.403 334 17503.13 72.11 53880.71 88888.00 2008-11-29 03:21:03.903 334 17503.11 72.10 53880.78 88888.00 2008-11-29 03:21:04.403 334 17503.07 72.09 53880.74 88888.00 2008-11-29 03:21:04.903 334 17503.01 72.09 53880.78 88888.00 2008-11-29 03:21:05.403 334 17503.00 72.12 53880.78 88888.00 2008-11-29 03:21:05.903 334 17503.02 72.17 53880.83 88888.00 2008-11-29 03:21:06.403 334 17503.04 72.10 53880.82 88888.00 2008-11-29 03:21:06.903 334 17503.04 72.15 53880.80 88888.00 2008-11-29 03:21:07.403 334 17503.08 72.20 53880.79 88888.00 2008-11-29 03:21:07.903 334 17503.12 72.14 53880.82 88888.00 2008-11-29 03:21:08.403 334 17502.96 72.15 53880.73 88888.00 2008-11-29 03:21:08.903 334 17503.00 72.08 53880.72 88888.00 2008-11-29 03:21:09.403 334 17502.97 72.08 53880.69 88888.00 2008-11-29 03:21:09.903 334 17502.93 72.02 53880.63 88888.00 2008-11-29 03:21:10.403 334 17502.85 72.04 53880.65 88888.00 2008-11-29 03:21:10.903 334 17502.91 72.05 53880.63 88888.00 2008-11-29 03:21:11.403 334 17502.92 72.09 53880.59 88888.00 2008-11-29 03:21:11.903 334 17502.86 72.14 53880.61 88888.00 2008-11-29 03:21:12.403 334 17502.85 72.17 53880.74 88888.00 2008-11-29 03:21:12.903 334 17502.92 72.13 53880.76 88888.00 2008-11-29 03:21:13.403 334 17502.90 72.08 53880.71 88888.00 2008-11-29 03:21:13.903 334 17502.86 72.10 53880.72 88888.00 2008-11-29 03:21:14.403 334 17502.84 72.13 53880.74 88888.00 2008-11-29 03:21:14.903 334 17502.91 72.15 53880.69 88888.00 2008-11-29 03:21:15.403 334 17502.86 72.19 53880.67 88888.00 2008-11-29 03:21:15.903 334 17502.82 72.23 53880.71 88888.00 2008-11-29 03:21:16.403 334 17502.85 72.25 53880.73 88888.00 2008-11-29 03:21:16.903 334 17502.80 72.22 53880.81 88888.00 2008-11-29 03:21:17.403 334 17502.87 72.23 53880.71 88888.00 2008-11-29 03:21:17.903 334 17502.84 72.27 53880.71 88888.00 2008-11-29 03:21:18.403 334 17502.85 72.28 53880.74 88888.00 2008-11-29 03:21:18.903 334 17502.85 72.28 53880.74 88888.00 2008-11-29 03:21:19.403 334 17502.77 72.29 53880.73 88888.00 2008-11-29 03:21:19.903 334 17502.78 72.34 53880.68 88888.00 2008-11-29 03:21:20.403 334 17502.77 72.34 53880.67 88888.00 2008-11-29 03:21:20.903 334 17502.77 72.30 53880.59 88888.00 2008-11-29 03:21:21.403 334 17502.80 72.33 53880.65 88888.00 2008-11-29 03:21:21.903 334 17502.81 72.33 53880.65 88888.00 2008-11-29 03:21:22.403 334 17502.84 72.35 53880.78 88888.00 2008-11-29 03:21:22.903 334 17502.70 72.40 53880.83 88888.00 2008-11-29 03:21:23.403 334 17502.67 72.41 53880.74 88888.00 2008-11-29 03:21:23.903 334 17502.75 72.41 53880.74 88888.00 2008-11-29 03:21:24.403 334 17502.90 72.40 53880.73 88888.00 2008-11-29 03:21:24.903 334 17502.87 72.42 53880.69 88888.00 2008-11-29 03:21:25.403 334 17502.83 72.43 53880.64 88888.00 2008-11-29 03:21:25.903 334 17502.82 72.39 53880.69 88888.00 2008-11-29 03:21:26.403 334 17502.76 72.38 53880.70 88888.00 2008-11-29 03:21:26.903 334 17502.81 72.29 53880.67 88888.00 2008-11-29 03:21:27.403 334 17502.68 72.32 53880.79 88888.00 2008-11-29 03:21:27.903 334 17502.70 72.30 53880.86 88888.00 2008-11-29 03:21:28.403 334 17502.73 72.40 53880.84 88888.00 2008-11-29 03:21:28.903 334 17502.66 72.44 53880.81 88888.00 2008-11-29 03:21:29.403 334 17502.66 72.47 53880.74 88888.00 2008-11-29 03:21:29.903 334 17502.65 72.44 53880.81 88888.00 2008-11-29 03:21:30.403 334 17502.66 72.42 53880.88 88888.00 2008-11-29 03:21:30.903 334 17502.65 72.44 53880.87 88888.00 2008-11-29 03:21:31.403 334 17502.67 72.57 53880.84 88888.00 2008-11-29 03:21:31.903 334 17502.72 72.51 53880.86 88888.00 2008-11-29 03:21:32.403 334 17502.76 72.46 53880.83 88888.00 2008-11-29 03:21:32.903 334 17502.78 72.49 53880.81 88888.00 2008-11-29 03:21:33.403 334 17502.81 72.49 53880.78 88888.00 2008-11-29 03:21:33.903 334 17502.71 72.49 53880.78 88888.00 2008-11-29 03:21:34.403 334 17502.76 72.56 53880.90 88888.00 2008-11-29 03:21:34.903 334 17502.71 72.52 53880.91 88888.00 2008-11-29 03:21:35.403 334 17502.66 72.60 53880.84 88888.00 2008-11-29 03:21:35.903 334 17502.74 72.60 53880.83 88888.00 2008-11-29 03:21:36.403 334 17502.76 72.67 53880.88 88888.00 2008-11-29 03:21:36.903 334 17502.82 72.68 53880.86 88888.00 2008-11-29 03:21:37.403 334 17502.84 72.66 53880.94 88888.00 2008-11-29 03:21:37.903 334 17502.91 72.66 53880.91 88888.00 2008-11-29 03:21:38.403 334 17502.83 72.71 53880.92 88888.00 2008-11-29 03:21:38.903 334 17502.81 72.76 53880.92 88888.00 2008-11-29 03:21:39.403 334 17502.78 72.82 53880.96 88888.00 2008-11-29 03:21:39.903 334 17502.68 72.85 53880.83 88888.00 2008-11-29 03:21:40.403 334 17502.68 72.86 53880.79 88888.00 2008-11-29 03:21:40.903 334 17502.68 72.85 53880.80 88888.00 2008-11-29 03:21:41.403 334 17502.70 72.83 53880.80 88888.00 2008-11-29 03:21:41.903 334 17502.64 72.85 53880.82 88888.00 2008-11-29 03:21:42.403 334 17502.64 72.86 53880.83 88888.00 2008-11-29 03:21:42.903 334 17502.64 72.90 53880.84 88888.00 2008-11-29 03:21:43.403 334 17502.63 72.95 53880.75 88888.00 2008-11-29 03:21:43.903 334 17502.73 72.93 53880.80 88888.00 2008-11-29 03:21:44.403 334 17502.78 72.93 53880.82 88888.00 2008-11-29 03:21:44.903 334 17502.83 72.91 53880.82 88888.00 2008-11-29 03:21:45.403 334 17502.83 73.00 53880.83 88888.00 2008-11-29 03:21:45.903 334 17502.71 73.06 53880.83 88888.00 2008-11-29 03:21:46.403 334 17502.77 73.10 53880.83 88888.00 2008-11-29 03:21:46.903 334 17502.74 73.09 53880.82 88888.00 2008-11-29 03:21:47.403 334 17502.68 73.06 53880.86 88888.00 2008-11-29 03:21:47.903 334 17502.67 73.01 53880.90 88888.00 2008-11-29 03:21:48.403 334 17502.72 73.05 53880.88 88888.00 2008-11-29 03:21:48.903 334 17502.68 73.12 53880.86 88888.00 2008-11-29 03:21:49.403 334 17502.64 73.19 53880.76 88888.00 2008-11-29 03:21:49.903 334 17502.60 73.11 53880.78 88888.00 2008-11-29 03:21:50.403 334 17502.61 73.18 53880.83 88888.00 2008-11-29 03:21:50.903 334 17502.65 73.18 53880.81 88888.00 2008-11-29 03:21:51.403 334 17502.66 73.09 53880.75 88888.00 2008-11-29 03:21:51.903 334 17502.72 73.15 53880.82 88888.00 2008-11-29 03:21:52.403 334 17502.71 73.16 53880.91 88888.00 2008-11-29 03:21:52.903 334 17502.68 73.18 53880.84 88888.00 2008-11-29 03:21:53.403 334 17502.68 73.22 53880.78 88888.00 2008-11-29 03:21:53.903 334 17502.75 73.25 53880.76 88888.00 2008-11-29 03:21:54.403 334 17502.75 73.25 53880.72 88888.00 2008-11-29 03:21:54.903 334 17502.74 73.28 53880.62 88888.00 2008-11-29 03:21:55.403 334 17502.73 73.30 53880.71 88888.00 2008-11-29 03:21:55.903 334 17502.61 73.32 53880.70 88888.00 2008-11-29 03:21:56.403 334 17502.55 73.35 53880.62 88888.00 2008-11-29 03:21:56.903 334 17502.68 73.42 53880.75 88888.00 2008-11-29 03:21:57.403 334 17502.64 73.41 53880.81 88888.00 2008-11-29 03:21:57.903 334 17502.65 73.36 53880.83 88888.00 2008-11-29 03:21:58.403 334 17502.67 73.41 53880.82 88888.00 2008-11-29 03:21:58.903 334 17502.71 73.37 53880.83 88888.00 2008-11-29 03:21:59.403 334 17502.71 73.41 53880.79 88888.00 2008-11-29 03:21:59.903 334 17502.74 73.50 53880.82 88888.00 2008-11-29 03:22:00.403 334 17502.73 73.48 53880.80 88888.00 2008-11-29 03:22:00.903 334 17502.73 73.39 53880.74 88888.00 2008-11-29 03:22:01.403 334 17502.75 73.41 53880.80 88888.00 2008-11-29 03:22:01.903 334 17502.81 73.50 53880.69 88888.00 2008-11-29 03:22:02.403 334 17502.81 73.60 53880.71 88888.00 2008-11-29 03:22:02.903 334 17502.81 73.59 53880.72 88888.00 2008-11-29 03:22:03.403 334 17502.68 73.56 53880.63 88888.00 2008-11-29 03:22:03.903 334 17502.78 73.48 53880.70 88888.00 2008-11-29 03:22:04.403 334 17502.83 73.56 53880.67 88888.00 2008-11-29 03:22:04.903 334 17502.75 73.52 53880.57 88888.00 2008-11-29 03:22:05.403 334 17502.77 73.49 53880.63 88888.00 2008-11-29 03:22:05.903 334 17502.73 73.63 53880.58 88888.00 2008-11-29 03:22:06.403 334 17502.76 73.63 53880.62 88888.00 2008-11-29 03:22:06.903 334 17502.73 73.60 53880.63 88888.00 2008-11-29 03:22:07.403 334 17502.68 73.64 53880.63 88888.00 2008-11-29 03:22:07.903 334 17502.66 73.63 53880.70 88888.00 2008-11-29 03:22:08.403 334 17502.60 73.69 53880.74 88888.00 2008-11-29 03:22:08.903 334 17502.55 73.71 53880.83 88888.00 2008-11-29 03:22:09.403 334 17502.66 73.80 53880.82 88888.00 2008-11-29 03:22:09.903 334 17502.66 73.74 53880.69 88888.00 2008-11-29 03:22:10.403 334 17502.68 73.81 53880.67 88888.00 2008-11-29 03:22:10.903 334 17502.67 73.83 53880.74 88888.00 2008-11-29 03:22:11.403 334 17502.62 73.79 53880.65 88888.00 2008-11-29 03:22:11.903 334 17502.56 73.78 53880.62 88888.00 2008-11-29 03:22:12.403 334 17502.55 73.81 53880.70 88888.00 2008-11-29 03:22:12.903 334 17502.60 73.81 53880.70 88888.00 2008-11-29 03:22:13.403 334 17502.67 73.78 53880.68 88888.00 2008-11-29 03:22:13.903 334 17502.53 73.83 53880.70 88888.00 2008-11-29 03:22:14.403 334 17502.58 73.84 53880.70 88888.00 2008-11-29 03:22:14.903 334 17502.60 73.88 53880.73 88888.00 2008-11-29 03:22:15.403 334 17502.58 73.90 53880.69 88888.00 2008-11-29 03:22:15.903 334 17502.57 73.87 53880.63 88888.00 2008-11-29 03:22:16.403 334 17502.61 73.89 53880.67 88888.00 2008-11-29 03:22:16.903 334 17502.65 73.98 53880.70 88888.00 2008-11-29 03:22:17.403 334 17502.56 73.94 53880.78 88888.00 2008-11-29 03:22:17.903 334 17502.56 73.91 53880.73 88888.00 2008-11-29 03:22:18.403 334 17502.56 73.96 53880.78 88888.00 2008-11-29 03:22:18.903 334 17502.51 73.99 53880.81 88888.00 2008-11-29 03:22:19.403 334 17502.52 74.00 53880.71 88888.00 2008-11-29 03:22:19.903 334 17502.43 73.97 53880.69 88888.00 2008-11-29 03:22:20.403 334 17502.50 73.93 53880.73 88888.00 2008-11-29 03:22:20.903 334 17502.55 73.89 53880.74 88888.00 2008-11-29 03:22:21.403 334 17502.54 73.93 53880.72 88888.00 2008-11-29 03:22:21.903 334 17502.56 73.93 53880.70 88888.00 2008-11-29 03:22:22.403 334 17502.70 73.95 53880.73 88888.00 2008-11-29 03:22:22.903 334 17502.66 73.91 53880.74 88888.00 2008-11-29 03:22:23.403 334 17502.57 73.95 53880.74 88888.00 2008-11-29 03:22:23.903 334 17502.55 73.94 53880.85 88888.00 2008-11-29 03:22:24.403 334 17502.63 73.97 53880.83 88888.00 2008-11-29 03:22:24.903 334 17502.65 73.98 53880.80 88888.00 2008-11-29 03:22:25.403 334 17502.65 74.04 53880.73 88888.00 2008-11-29 03:22:25.903 334 17502.64 74.07 53880.75 88888.00 2008-11-29 03:22:26.403 334 17502.58 74.02 53880.82 88888.00 2008-11-29 03:22:26.903 334 17502.68 74.02 53880.79 88888.00 2008-11-29 03:22:27.403 334 17502.68 74.00 53880.79 88888.00 2008-11-29 03:22:27.903 334 17502.72 74.04 53880.83 88888.00 2008-11-29 03:22:28.403 334 17502.75 74.07 53880.74 88888.00 2008-11-29 03:22:28.903 334 17502.74 74.05 53880.74 88888.00 2008-11-29 03:22:29.403 334 17502.74 74.03 53880.78 88888.00 2008-11-29 03:22:29.903 334 17502.65 74.04 53880.82 88888.00 2008-11-29 03:22:30.403 334 17502.64 74.00 53880.80 88888.00 2008-11-29 03:22:30.903 334 17502.67 73.91 53880.78 88888.00 2008-11-29 03:22:31.403 334 17502.65 73.88 53880.76 88888.00 2008-11-29 03:22:31.903 334 17502.68 73.90 53880.74 88888.00 2008-11-29 03:22:32.403 334 17502.70 73.87 53880.79 88888.00 2008-11-29 03:22:32.903 334 17502.68 73.84 53880.81 88888.00 2008-11-29 03:22:33.403 334 17502.67 73.83 53880.84 88888.00 2008-11-29 03:22:33.903 334 17502.72 73.87 53880.69 88888.00 2008-11-29 03:22:34.403 334 17502.71 73.96 53880.62 88888.00 2008-11-29 03:22:34.903 334 17502.82 74.00 53880.73 88888.00 2008-11-29 03:22:35.403 334 17502.75 74.02 53880.75 88888.00 2008-11-29 03:22:35.903 334 17502.71 74.06 53880.75 88888.00 2008-11-29 03:22:36.403 334 17502.72 74.07 53880.64 88888.00 2008-11-29 03:22:36.903 334 17502.65 74.04 53880.59 88888.00 2008-11-29 03:22:37.403 334 17502.72 74.02 53880.59 88888.00 2008-11-29 03:22:37.903 334 17502.66 74.02 53880.59 88888.00 2008-11-29 03:22:38.403 334 17502.70 74.04 53880.65 88888.00 2008-11-29 03:22:38.903 334 17502.72 74.03 53880.63 88888.00 2008-11-29 03:22:39.403 334 17502.71 74.04 53880.58 88888.00 2008-11-29 03:22:39.903 334 17502.63 74.09 53880.69 88888.00 2008-11-29 03:22:40.403 334 17502.62 74.12 53880.73 88888.00 2008-11-29 03:22:40.903 334 17502.60 74.09 53880.68 88888.00 2008-11-29 03:22:41.403 334 17502.70 74.04 53880.70 88888.00 2008-11-29 03:22:41.903 334 17502.68 74.02 53880.76 88888.00 2008-11-29 03:22:42.403 334 17502.68 74.02 53880.75 88888.00 2008-11-29 03:22:42.903 334 17502.68 74.03 53880.75 88888.00 2008-11-29 03:22:43.403 334 17502.71 74.08 53880.78 88888.00 2008-11-29 03:22:43.903 334 17502.70 74.12 53880.74 88888.00 2008-11-29 03:22:44.403 334 17502.80 74.10 53880.75 88888.00 2008-11-29 03:22:44.903 334 17502.74 74.10 53880.73 88888.00 2008-11-29 03:22:45.403 334 17502.70 74.05 53880.72 88888.00 2008-11-29 03:22:45.903 334 17502.71 74.09 53880.69 88888.00 2008-11-29 03:22:46.403 334 17502.62 74.15 53880.73 88888.00 2008-11-29 03:22:46.903 334 17502.54 74.16 53880.72 88888.00 2008-11-29 03:22:47.403 334 17502.58 74.16 53880.68 88888.00 2008-11-29 03:22:47.903 334 17502.58 74.15 53880.67 88888.00 2008-11-29 03:22:48.403 334 17502.70 74.17 53880.67 88888.00 2008-11-29 03:22:48.903 334 17502.68 74.23 53880.58 88888.00 2008-11-29 03:22:49.403 334 17502.67 74.24 53880.65 88888.00 2008-11-29 03:22:49.903 334 17502.74 74.22 53880.78 88888.00 2008-11-29 03:22:50.403 334 17502.71 74.26 53880.61 88888.00 2008-11-29 03:22:50.903 334 17502.68 74.30 53880.50 88888.00 2008-11-29 03:22:51.403 334 17502.77 74.24 53880.59 88888.00 2008-11-29 03:22:51.903 334 17502.78 74.10 53880.68 88888.00 2008-11-29 03:22:52.403 334 17502.70 74.14 53880.76 88888.00 2008-11-29 03:22:52.903 334 17502.72 74.15 53880.74 88888.00 2008-11-29 03:22:53.403 334 17502.74 74.19 53880.64 88888.00 2008-11-29 03:22:53.903 334 17502.68 74.22 53880.61 88888.00 2008-11-29 03:22:54.403 334 17502.77 74.20 53880.65 88888.00 2008-11-29 03:22:54.903 334 17502.75 74.12 53880.71 88888.00 2008-11-29 03:22:55.403 334 17502.75 74.09 53880.68 88888.00 2008-11-29 03:22:55.903 334 17502.78 74.24 53880.70 88888.00 2008-11-29 03:22:56.403 334 17502.74 74.28 53880.57 88888.00 2008-11-29 03:22:56.903 334 17502.77 74.38 53880.60 88888.00 2008-11-29 03:22:57.403 334 17502.77 74.34 53880.61 88888.00 2008-11-29 03:22:57.903 334 17502.80 74.33 53880.58 88888.00 2008-11-29 03:22:58.403 334 17502.77 74.34 53880.63 88888.00 2008-11-29 03:22:58.903 334 17502.67 74.25 53880.68 88888.00 2008-11-29 03:22:59.403 334 17502.64 74.27 53880.68 88888.00 2008-11-29 03:22:59.903 334 17502.60 74.34 53880.64 88888.00 2008-11-29 03:23:00.403 334 17502.58 74.42 53880.63 88888.00 2008-11-29 03:23:00.903 334 17502.64 74.43 53880.61 88888.00 2008-11-29 03:23:01.403 334 17502.66 74.39 53880.57 88888.00 2008-11-29 03:23:01.903 334 17502.66 74.33 53880.48 88888.00 2008-11-29 03:23:02.403 334 17502.62 74.30 53880.47 88888.00 2008-11-29 03:23:02.903 334 17502.70 74.34 53880.58 88888.00 2008-11-29 03:23:03.403 334 17502.65 74.34 53880.53 88888.00 2008-11-29 03:23:03.903 334 17502.65 74.37 53880.57 88888.00 2008-11-29 03:23:04.403 334 17502.65 74.34 53880.51 88888.00 2008-11-29 03:23:04.903 334 17502.62 74.34 53880.57 88888.00 2008-11-29 03:23:05.403 334 17502.58 74.37 53880.61 88888.00 2008-11-29 03:23:05.903 334 17502.61 74.36 53880.61 88888.00 2008-11-29 03:23:06.403 334 17502.67 74.37 53880.45 88888.00 2008-11-29 03:23:06.903 334 17502.72 74.43 53880.48 88888.00 2008-11-29 03:23:07.403 334 17502.75 74.47 53880.62 88888.00 2008-11-29 03:23:07.903 334 17502.71 74.57 53880.72 88888.00 2008-11-29 03:23:08.403 334 17502.68 74.59 53880.65 88888.00 2008-11-29 03:23:08.903 334 17502.62 74.55 53880.60 88888.00 2008-11-29 03:23:09.403 334 17502.62 74.53 53880.56 88888.00 2008-11-29 03:23:09.903 334 17502.65 74.53 53880.61 88888.00 2008-11-29 03:23:10.403 334 17502.67 74.48 53880.54 88888.00 2008-11-29 03:23:10.903 334 17502.71 74.52 53880.58 88888.00 2008-11-29 03:23:11.403 334 17502.66 74.56 53880.64 88888.00 2008-11-29 03:23:11.903 334 17502.65 74.62 53880.61 88888.00 2008-11-29 03:23:12.403 334 17502.71 74.68 53880.59 88888.00 2008-11-29 03:23:12.903 334 17502.67 74.72 53880.58 88888.00 2008-11-29 03:23:13.403 334 17502.63 74.76 53880.58 88888.00 2008-11-29 03:23:13.903 334 17502.68 74.75 53880.62 88888.00 2008-11-29 03:23:14.403 334 17502.66 74.75 53880.71 88888.00 2008-11-29 03:23:14.903 334 17502.64 74.74 53880.69 88888.00 2008-11-29 03:23:15.403 334 17502.60 74.82 53880.65 88888.00 2008-11-29 03:23:15.903 334 17502.56 74.72 53880.65 88888.00 2008-11-29 03:23:16.403 334 17502.62 74.73 53880.65 88888.00 2008-11-29 03:23:16.903 334 17502.60 74.76 53880.59 88888.00 2008-11-29 03:23:17.403 334 17502.66 74.78 53880.58 88888.00 2008-11-29 03:23:17.903 334 17502.73 74.82 53880.58 88888.00 2008-11-29 03:23:18.403 334 17502.73 74.83 53880.70 88888.00 2008-11-29 03:23:18.903 334 17502.67 74.92 53880.64 88888.00 2008-11-29 03:23:19.403 334 17502.60 74.91 53880.57 88888.00 2008-11-29 03:23:19.903 334 17502.57 74.87 53880.62 88888.00 2008-11-29 03:23:20.403 334 17502.61 74.87 53880.68 88888.00 2008-11-29 03:23:20.903 334 17502.66 74.93 53880.74 88888.00 2008-11-29 03:23:21.403 334 17502.64 74.88 53880.80 88888.00 2008-11-29 03:23:21.903 334 17502.57 74.95 53880.69 88888.00 2008-11-29 03:23:22.403 334 17502.70 74.98 53880.73 88888.00 2008-11-29 03:23:22.903 334 17502.68 74.95 53880.74 88888.00 2008-11-29 03:23:23.403 334 17502.68 74.96 53880.74 88888.00 2008-11-29 03:23:23.903 334 17502.76 74.95 53880.73 88888.00 2008-11-29 03:23:24.403 334 17502.77 75.04 53880.70 88888.00 2008-11-29 03:23:24.903 334 17502.82 75.11 53880.69 88888.00 2008-11-29 03:23:25.403 334 17502.71 75.17 53880.74 88888.00 2008-11-29 03:23:25.903 334 17502.72 75.10 53880.73 88888.00 2008-11-29 03:23:26.403 334 17502.77 75.03 53880.58 88888.00 2008-11-29 03:23:26.903 334 17502.72 75.08 53880.57 88888.00 2008-11-29 03:23:27.403 334 17502.74 75.02 53880.64 88888.00 2008-11-29 03:23:27.903 334 17502.83 75.05 53880.71 88888.00 2008-11-29 03:23:28.403 334 17502.77 75.06 53880.75 88888.00 2008-11-29 03:23:28.903 334 17502.77 75.07 53880.76 88888.00 2008-11-29 03:23:29.403 334 17502.81 75.11 53880.75 88888.00 2008-11-29 03:23:29.903 334 17502.84 75.15 53880.85 88888.00 2008-11-29 03:23:30.403 334 17502.78 75.08 53880.85 88888.00 2008-11-29 03:23:30.903 334 17502.75 75.08 53880.74 88888.00 2008-11-29 03:23:31.403 334 17502.81 75.20 53880.80 88888.00 2008-11-29 03:23:31.903 334 17502.73 75.26 53880.85 88888.00 2008-11-29 03:23:32.403 334 17502.67 75.27 53880.80 88888.00 2008-11-29 03:23:32.903 334 17502.63 75.23 53880.78 88888.00 2008-11-29 03:23:33.403 334 17502.62 75.26 53880.74 88888.00 2008-11-29 03:23:33.903 334 17502.60 75.30 53880.69 88888.00 2008-11-29 03:23:34.400 334 17502.62 75.34 53880.70 88888.00 2008-11-29 03:23:34.900 334 17502.67 75.26 53880.71 88888.00 2008-11-29 03:23:35.400 334 17502.68 75.25 53880.76 88888.00 2008-11-29 03:23:35.900 334 17502.56 75.31 53880.75 88888.00 2008-11-29 03:23:36.400 334 17502.50 75.36 53880.75 88888.00 2008-11-29 03:23:36.900 334 17502.54 75.36 53880.80 88888.00 2008-11-29 03:23:37.400 334 17502.62 75.27 53880.87 88888.00 2008-11-29 03:23:37.900 334 17502.64 75.33 53880.87 88888.00 2008-11-29 03:23:38.400 334 17502.55 75.37 53880.88 88888.00 2008-11-29 03:23:38.900 334 17502.58 75.35 53880.86 88888.00 2008-11-29 03:23:39.400 334 17502.52 75.33 53880.84 88888.00 2008-11-29 03:23:39.900 334 17502.46 75.32 53880.75 88888.00 2008-11-29 03:23:40.400 334 17502.50 75.32 53880.78 88888.00 2008-11-29 03:23:40.900 334 17502.46 75.27 53880.72 88888.00 2008-11-29 03:23:41.400 334 17502.46 75.31 53880.70 88888.00 2008-11-29 03:23:41.900 334 17502.42 75.30 53880.74 88888.00 2008-11-29 03:23:42.400 334 17502.41 75.31 53880.68 88888.00 2008-11-29 03:23:42.900 334 17502.53 75.33 53880.68 88888.00 2008-11-29 03:23:43.400 334 17502.49 75.33 53880.75 88888.00 2008-11-29 03:23:43.900 334 17502.50 75.39 53880.69 88888.00 2008-11-29 03:23:44.400 334 17502.47 75.41 53880.71 88888.00 2008-11-29 03:23:44.900 334 17502.52 75.37 53880.70 88888.00 2008-11-29 03:23:45.400 334 17502.54 75.37 53880.74 88888.00 2008-11-29 03:23:45.900 334 17502.57 75.32 53880.75 88888.00 2008-11-29 03:23:46.400 334 17502.46 75.34 53880.83 88888.00 2008-11-29 03:23:46.900 334 17502.41 75.35 53880.86 88888.00 2008-11-29 03:23:47.400 334 17502.47 75.36 53880.88 88888.00 2008-11-29 03:23:47.900 334 17502.49 75.33 53880.85 88888.00 2008-11-29 03:23:48.400 334 17502.44 75.32 53880.75 88888.00 2008-11-29 03:23:48.900 334 17502.42 75.30 53880.65 88888.00 2008-11-29 03:23:49.400 334 17502.40 75.29 53880.65 88888.00 2008-11-29 03:23:49.900 334 17502.33 75.30 53880.73 88888.00 2008-11-29 03:23:50.400 334 17502.34 75.32 53880.72 88888.00 2008-11-29 03:23:50.900 334 17502.35 75.40 53880.74 88888.00 2008-11-29 03:23:51.400 334 17502.37 75.39 53880.74 88888.00 2008-11-29 03:23:51.900 334 17502.31 75.41 53880.71 88888.00 2008-11-29 03:23:52.400 334 17502.32 75.34 53880.67 88888.00 2008-11-29 03:23:52.900 334 17502.30 75.31 53880.62 88888.00 2008-11-29 03:23:53.400 334 17502.26 75.34 53880.58 88888.00 2008-11-29 03:23:53.900 334 17502.27 75.31 53880.59 88888.00 2008-11-29 03:23:54.400 334 17502.25 75.29 53880.68 88888.00 2008-11-29 03:23:54.900 334 17502.23 75.24 53880.63 88888.00 2008-11-29 03:23:55.400 334 17502.24 75.24 53880.68 88888.00 2008-11-29 03:23:55.900 334 17502.34 75.33 53880.76 88888.00 2008-11-29 03:23:56.400 334 17502.26 75.31 53880.69 88888.00 2008-11-29 03:23:56.900 334 17502.32 75.21 53880.63 88888.00 2008-11-29 03:23:57.400 334 17502.33 75.23 53880.57 88888.00 2008-11-29 03:23:57.900 334 17502.31 75.20 53880.60 88888.00 2008-11-29 03:23:58.400 334 17502.26 75.17 53880.72 88888.00 2008-11-29 03:23:58.900 334 17502.22 75.23 53880.70 88888.00 2008-11-29 03:23:59.400 334 17502.19 75.29 53880.76 88888.00 2008-11-29 03:23:59.900 334 17502.20 75.27 53880.78 88888.00 2008-11-29 03:24:00.400 334 17502.20 75.27 53880.78 88888.00 2008-11-29 03:24:00.900 334 17502.12 75.16 53880.81 88888.00 2008-11-29 03:24:01.400 334 17502.20 75.11 53880.86 88888.00 2008-11-29 03:24:01.900 334 17502.22 75.24 53880.92 88888.00 2008-11-29 03:24:02.400 334 17502.22 75.32 53880.88 88888.00 2008-11-29 03:24:02.900 334 17502.21 75.33 53880.92 88888.00 2008-11-29 03:24:03.400 334 17502.19 75.32 53880.90 88888.00 2008-11-29 03:24:03.900 334 17502.16 75.24 53880.76 88888.00 2008-11-29 03:24:04.400 334 17502.13 75.22 53880.78 88888.00 2008-11-29 03:24:04.900 334 17502.10 75.16 53880.75 88888.00 2008-11-29 03:24:05.400 334 17502.07 75.23 53880.74 88888.00 2008-11-29 03:24:05.900 334 17502.16 75.30 53880.80 88888.00 2008-11-29 03:24:06.400 334 17502.20 75.27 53880.84 88888.00 2008-11-29 03:24:06.900 334 17502.15 75.23 53880.85 88888.00 2008-11-29 03:24:07.400 334 17502.23 75.31 53880.91 88888.00 2008-11-29 03:24:07.900 334 17502.19 75.32 53880.90 88888.00 2008-11-29 03:24:08.400 334 17502.12 75.26 53880.86 88888.00 2008-11-29 03:24:08.900 334 17502.14 75.23 53880.81 88888.00 2008-11-29 03:24:09.400 334 17502.09 75.21 53880.80 88888.00 2008-11-29 03:24:09.900 334 17502.06 75.22 53880.83 88888.00 2008-11-29 03:24:10.400 334 17502.13 75.23 53880.83 88888.00 2008-11-29 03:24:10.900 334 17502.06 75.30 53880.76 88888.00 2008-11-29 03:24:11.400 334 17502.06 75.29 53880.79 88888.00 2008-11-29 03:24:11.900 334 17502.05 75.29 53880.82 88888.00 2008-11-29 03:24:12.400 334 17502.10 75.25 53880.74 88888.00 2008-11-29 03:24:12.900 334 17502.07 75.16 53880.76 88888.00 2008-11-29 03:24:13.400 334 17502.01 75.16 53880.85 88888.00 2008-11-29 03:24:13.900 334 17501.91 75.23 53880.86 88888.00 2008-11-29 03:24:14.400 334 17501.99 75.22 53880.96 88888.00 2008-11-29 03:24:14.900 334 17502.01 75.22 53880.93 88888.00 2008-11-29 03:24:15.400 334 17502.01 75.23 53880.97 88888.00 2008-11-29 03:24:15.900 334 17502.10 75.26 53880.94 88888.00 2008-11-29 03:24:16.400 334 17502.04 75.31 53880.92 88888.00 2008-11-29 03:24:16.900 334 17502.00 75.25 53880.99 88888.00 2008-11-29 03:24:17.400 334 17502.00 75.15 53880.99 88888.00 2008-11-29 03:24:17.900 334 17501.99 75.13 53881.10 88888.00 2008-11-29 03:24:18.400 334 17502.00 75.14 53881.03 88888.00 2008-11-29 03:24:18.900 334 17501.95 75.13 53880.95 88888.00 2008-11-29 03:24:19.400 334 17501.96 75.11 53880.98 88888.00 2008-11-29 03:24:19.900 334 17501.94 75.12 53881.02 88888.00 2008-11-29 03:24:20.400 334 17501.86 75.05 53880.90 88888.00 2008-11-29 03:24:20.900 334 17501.89 75.07 53880.87 88888.00 2008-11-29 03:24:21.400 334 17501.83 75.08 53880.91 88888.00 2008-11-29 03:24:21.900 334 17501.89 75.11 53880.90 88888.00 2008-11-29 03:24:22.400 334 17501.84 75.12 53880.91 88888.00 2008-11-29 03:24:22.900 334 17501.86 75.12 53880.96 88888.00 2008-11-29 03:24:23.400 334 17501.82 75.14 53880.96 88888.00 2008-11-29 03:24:23.900 334 17501.84 75.10 53880.98 88888.00 2008-11-29 03:24:24.400 334 17501.82 75.01 53880.91 88888.00 2008-11-29 03:24:24.900 334 17501.78 75.03 53880.85 88888.00 2008-11-29 03:24:25.400 334 17501.81 75.03 53880.94 88888.00 2008-11-29 03:24:25.900 334 17501.81 75.12 53880.94 88888.00 2008-11-29 03:24:26.400 334 17501.80 75.05 53880.92 88888.00 2008-11-29 03:24:26.900 334 17501.80 75.06 53880.94 88888.00 2008-11-29 03:24:27.400 334 17501.80 75.16 53880.90 88888.00 2008-11-29 03:24:27.900 334 17501.76 75.14 53880.88 88888.00 2008-11-29 03:24:28.400 334 17501.65 75.04 53880.92 88888.00 2008-11-29 03:24:28.900 334 17501.65 75.03 53880.94 88888.00 2008-11-29 03:24:29.400 334 17501.65 75.05 53880.86 88888.00 2008-11-29 03:24:29.900 334 17501.66 75.02 53880.84 88888.00 2008-11-29 03:24:30.400 334 17501.61 75.02 53880.91 88888.00 2008-11-29 03:24:30.900 334 17501.66 75.02 53880.90 88888.00 2008-11-29 03:24:31.400 334 17501.63 75.04 53880.92 88888.00 2008-11-29 03:24:31.900 334 17501.55 74.95 53880.94 88888.00 2008-11-29 03:24:32.400 334 17501.52 74.85 53880.96 88888.00 2008-11-29 03:24:32.900 334 17501.52 74.86 53880.91 88888.00 2008-11-29 03:24:33.400 334 17501.53 74.82 53880.91 88888.00 2008-11-29 03:24:33.900 334 17501.58 74.88 53880.90 88888.00 2008-11-29 03:24:34.400 334 17501.60 74.88 53880.90 88888.00 2008-11-29 03:24:34.900 334 17501.55 74.83 53880.91 88888.00 2008-11-29 03:24:35.400 334 17501.60 74.91 53880.84 88888.00 2008-11-29 03:24:35.900 334 17501.59 74.97 53880.86 88888.00 2008-11-29 03:24:36.400 334 17501.52 74.97 53880.83 88888.00 2008-11-29 03:24:36.900 334 17501.55 74.98 53880.92 88888.00 2008-11-29 03:24:37.400 334 17501.61 75.04 53880.94 88888.00 2008-11-29 03:24:37.900 334 17501.71 75.00 53880.99 88888.00 2008-11-29 03:24:38.400 334 17501.70 75.01 53881.03 88888.00 2008-11-29 03:24:38.900 334 17501.68 74.98 53881.02 88888.00 2008-11-29 03:24:39.400 334 17501.59 74.93 53880.98 88888.00 2008-11-29 03:24:39.900 334 17501.51 74.88 53880.91 88888.00 2008-11-29 03:24:40.400 334 17501.54 74.87 53880.87 88888.00 2008-11-29 03:24:40.900 334 17501.62 74.82 53880.97 88888.00 2008-11-29 03:24:41.400 334 17501.62 74.86 53880.95 88888.00 2008-11-29 03:24:41.900 334 17501.62 74.86 53880.92 88888.00 2008-11-29 03:24:42.400 334 17501.62 74.75 53880.95 88888.00 2008-11-29 03:24:42.900 334 17501.49 74.71 53880.93 88888.00 2008-11-29 03:24:43.400 334 17501.40 74.72 53880.85 88888.00 2008-11-29 03:24:43.900 334 17501.29 74.78 53880.84 88888.00 2008-11-29 03:24:44.400 334 17501.29 74.72 53880.84 88888.00 2008-11-29 03:24:44.900 334 17501.28 74.71 53880.91 88888.00 2008-11-29 03:24:45.400 334 17501.37 74.71 53880.90 88888.00 2008-11-29 03:24:45.900 334 17501.40 74.73 53880.88 88888.00 2008-11-29 03:24:46.400 334 17501.37 74.72 53880.85 88888.00 2008-11-29 03:24:46.900 334 17501.32 74.74 53880.87 88888.00 2008-11-29 03:24:47.400 334 17501.27 74.72 53880.80 88888.00 2008-11-29 03:24:47.900 334 17501.27 74.68 53880.85 88888.00 2008-11-29 03:24:48.400 334 17501.34 74.72 53880.87 88888.00 2008-11-29 03:24:48.900 334 17501.32 74.65 53880.83 88888.00 2008-11-29 03:24:49.400 334 17501.32 74.57 53880.83 88888.00 2008-11-29 03:24:49.900 334 17501.31 74.62 53880.81 88888.00 2008-11-29 03:24:50.400 334 17501.39 74.65 53880.80 88888.00 2008-11-29 03:24:50.900 334 17501.35 74.63 53880.93 88888.00 2008-11-29 03:24:51.400 334 17501.38 74.61 53880.87 88888.00 2008-11-29 03:24:51.900 334 17501.39 74.58 53880.87 88888.00 2008-11-29 03:24:52.400 334 17501.35 74.56 53880.90 88888.00 2008-11-29 03:24:52.900 334 17501.39 74.55 53881.02 88888.00 2008-11-29 03:24:53.400 334 17501.39 74.62 53881.05 88888.00 2008-11-29 03:24:53.900 334 17501.31 74.68 53881.04 88888.00 2008-11-29 03:24:54.400 334 17501.33 74.68 53880.98 88888.00 2008-11-29 03:24:54.900 334 17501.37 74.72 53881.01 88888.00 2008-11-29 03:24:55.400 334 17501.40 74.62 53880.95 88888.00 2008-11-29 03:24:55.900 334 17501.29 74.58 53880.98 88888.00 2008-11-29 03:24:56.400 334 17501.37 74.53 53880.95 88888.00 2008-11-29 03:24:56.900 334 17501.41 74.56 53880.95 88888.00 2008-11-29 03:24:57.400 334 17501.38 74.61 53881.01 88888.00 2008-11-29 03:24:57.900 334 17501.27 74.56 53881.05 88888.00 2008-11-29 03:24:58.400 334 17501.31 74.49 53880.98 88888.00 2008-11-29 03:24:58.900 334 17501.30 74.54 53880.95 88888.00 2008-11-29 03:24:59.400 334 17501.24 74.59 53880.94 88888.00 2008-11-29 03:24:59.900 334 17501.18 74.58 53880.93 88888.00 2008-11-29 03:25:00.400 334 17501.23 74.58 53880.97 88888.00 2008-11-29 03:25:00.900 334 17501.25 74.56 53880.90 88888.00 2008-11-29 03:25:01.400 334 17501.24 74.54 53880.86 88888.00 2008-11-29 03:25:01.900 334 17501.30 74.54 53880.94 88888.00 2008-11-29 03:25:02.400 334 17501.34 74.51 53880.92 88888.00 2008-11-29 03:25:02.900 334 17501.32 74.52 53880.92 88888.00 2008-11-29 03:25:03.400 334 17501.32 74.51 53880.95 88888.00 2008-11-29 03:25:03.900 334 17501.28 74.46 53880.90 88888.00 2008-11-29 03:25:04.400 334 17501.24 74.36 53880.90 88888.00 2008-11-29 03:25:04.900 334 17501.31 74.36 53880.93 88888.00 2008-11-29 03:25:05.400 334 17501.38 74.38 53880.90 88888.00 2008-11-29 03:25:05.900 334 17501.41 74.34 53880.83 88888.00 2008-11-29 03:25:06.400 334 17501.32 74.34 53880.83 88888.00 2008-11-29 03:25:06.900 334 17501.37 74.34 53880.85 88888.00 2008-11-29 03:25:07.400 334 17501.41 74.37 53880.87 88888.00 2008-11-29 03:25:07.900 334 17501.40 74.34 53880.92 88888.00 2008-11-29 03:25:08.400 334 17501.43 74.34 53880.93 88888.00 2008-11-29 03:25:08.900 334 17501.45 74.30 53880.98 88888.00 2008-11-29 03:25:09.400 334 17501.54 74.26 53880.95 88888.00 2008-11-29 03:25:09.900 334 17501.49 74.23 53880.94 88888.00 2008-11-29 03:25:10.400 334 17501.50 74.25 53881.01 88888.00 2008-11-29 03:25:10.900 334 17501.49 74.29 53880.95 88888.00 2008-11-29 03:25:11.400 334 17501.52 74.28 53880.94 88888.00 2008-11-29 03:25:11.900 334 17501.59 74.24 53880.95 88888.00 2008-11-29 03:25:12.400 334 17501.50 74.22 53880.87 88888.00 2008-11-29 03:25:12.900 334 17501.47 74.25 53880.83 88888.00 2008-11-29 03:25:13.400 334 17501.58 74.28 53880.85 88888.00 2008-11-29 03:25:13.900 334 17501.66 74.28 53880.88 88888.00 2008-11-29 03:25:14.400 334 17501.69 74.19 53880.88 88888.00 2008-11-29 03:25:14.900 334 17501.53 74.22 53880.84 88888.00 2008-11-29 03:25:15.400 334 17501.61 74.20 53880.83 88888.00 2008-11-29 03:25:15.900 334 17501.51 74.14 53880.87 88888.00 2008-11-29 03:25:16.400 334 17501.47 74.14 53880.88 88888.00 2008-11-29 03:25:16.900 334 17501.53 74.00 53880.92 88888.00 2008-11-29 03:25:17.400 334 17501.54 74.02 53880.96 88888.00 2008-11-29 03:25:17.900 334 17501.56 74.07 53880.93 88888.00 2008-11-29 03:25:18.400 334 17501.66 74.07 53880.84 88888.00 2008-11-29 03:25:18.900 334 17501.53 74.12 53880.82 88888.00 2008-11-29 03:25:19.400 334 17501.45 74.04 53880.81 88888.00 2008-11-29 03:25:19.900 334 17501.56 74.03 53880.82 88888.00 2008-11-29 03:25:20.400 334 17501.60 73.99 53880.80 88888.00 2008-11-29 03:25:20.900 334 17501.59 74.02 53880.81 88888.00 2008-11-29 03:25:21.400 334 17501.62 73.99 53880.78 88888.00 2008-11-29 03:25:21.900 334 17501.64 73.97 53880.74 88888.00 2008-11-29 03:25:22.400 334 17501.68 73.97 53880.73 88888.00 2008-11-29 03:25:22.900 334 17501.62 73.98 53880.76 88888.00 2008-11-29 03:25:23.400 334 17501.63 74.02 53880.78 88888.00 2008-11-29 03:25:23.900 334 17501.66 74.00 53880.80 88888.00 2008-11-29 03:25:24.400 334 17501.61 73.96 53880.74 88888.00 2008-11-29 03:25:24.900 334 17501.60 73.99 53880.80 88888.00 2008-11-29 03:25:25.400 334 17501.59 74.05 53880.80 88888.00 2008-11-29 03:25:25.900 334 17501.55 74.07 53880.82 88888.00 2008-11-29 03:25:26.400 334 17501.54 73.99 53880.72 88888.00 2008-11-29 03:25:26.900 334 17501.73 73.98 53880.72 88888.00 2008-11-29 03:25:27.400 334 17501.66 74.06 53880.79 88888.00 2008-11-29 03:25:27.900 334 17501.55 74.00 53880.79 88888.00 2008-11-29 03:25:28.400 334 17501.64 73.86 53880.82 88888.00 2008-11-29 03:25:28.900 334 17501.69 73.91 53880.82 88888.00 2008-11-29 03:25:29.400 334 17501.62 73.93 53880.80 88888.00 2008-11-29 03:25:29.900 334 17501.59 73.95 53880.85 88888.00 2008-11-29 03:25:30.400 334 17501.53 73.93 53880.86 88888.00 2008-11-29 03:25:30.900 334 17501.59 73.96 53880.85 88888.00 2008-11-29 03:25:31.400 334 17501.62 73.97 53880.69 88888.00 2008-11-29 03:25:31.900 334 17501.60 73.93 53880.68 88888.00 2008-11-29 03:25:32.400 334 17501.61 73.85 53880.79 88888.00 2008-11-29 03:25:32.900 334 17501.61 73.86 53880.82 88888.00 2008-11-29 03:25:33.400 334 17501.65 73.85 53880.80 88888.00 2008-11-29 03:25:33.900 334 17501.71 73.86 53880.67 88888.00 2008-11-29 03:25:34.400 334 17501.72 73.89 53880.73 88888.00 2008-11-29 03:25:34.900 334 17501.71 73.84 53880.74 88888.00 2008-11-29 03:25:35.400 334 17501.75 73.76 53880.68 88888.00 2008-11-29 03:25:35.900 334 17501.75 73.78 53880.70 88888.00 2008-11-29 03:25:36.400 334 17501.74 73.76 53880.74 88888.00 2008-11-29 03:25:36.900 334 17501.68 73.81 53880.74 88888.00 2008-11-29 03:25:37.400 334 17501.69 73.81 53880.76 88888.00 2008-11-29 03:25:37.900 334 17501.62 73.81 53880.79 88888.00 2008-11-29 03:25:38.400 334 17501.60 73.88 53880.79 88888.00 2008-11-29 03:25:38.900 334 17501.55 73.80 53880.83 88888.00 2008-11-29 03:25:39.400 334 17501.60 73.75 53880.71 88888.00 2008-11-29 03:25:39.900 334 17501.69 73.71 53880.76 88888.00 2008-11-29 03:25:40.400 334 17501.68 73.67 53880.76 88888.00 2008-11-29 03:25:40.900 334 17501.53 73.75 53880.78 88888.00 2008-11-29 03:25:41.400 334 17501.59 73.80 53880.74 88888.00 2008-11-29 03:25:41.900 334 17501.71 73.73 53880.71 88888.00 2008-11-29 03:25:42.400 334 17501.81 73.77 53880.72 88888.00 2008-11-29 03:25:42.900 334 17501.81 73.78 53880.75 88888.00 2008-11-29 03:25:43.400 334 17501.69 73.75 53880.74 88888.00 2008-11-29 03:25:43.900 334 17501.73 73.68 53880.79 88888.00 2008-11-29 03:25:44.400 334 17501.73 73.64 53880.70 88888.00 2008-11-29 03:25:44.900 334 17501.72 73.65 53880.74 88888.00 2008-11-29 03:25:45.400 334 17501.72 73.63 53880.73 88888.00 2008-11-29 03:25:45.900 334 17501.65 73.55 53880.68 88888.00 2008-11-29 03:25:46.400 334 17501.68 73.60 53880.68 88888.00 2008-11-29 03:25:46.900 334 17501.69 73.61 53880.71 88888.00 2008-11-29 03:25:47.400 334 17501.61 73.57 53880.78 88888.00 2008-11-29 03:25:47.900 334 17501.69 73.57 53880.76 88888.00 2008-11-29 03:25:48.400 334 17501.70 73.54 53880.68 88888.00 2008-11-29 03:25:48.900 334 17501.75 73.54 53880.69 88888.00 2008-11-29 03:25:49.400 334 17501.75 73.50 53880.75 88888.00 2008-11-29 03:25:49.900 334 17501.78 73.47 53880.75 88888.00 2008-11-29 03:25:50.400 334 17501.83 73.49 53880.74 88888.00 2008-11-29 03:25:50.900 334 17501.74 73.52 53880.65 88888.00 2008-11-29 03:25:51.400 334 17501.69 73.45 53880.68 88888.00 2008-11-29 03:25:51.900 334 17501.72 73.44 53880.75 88888.00 2008-11-29 03:25:52.400 334 17501.66 73.45 53880.75 88888.00 2008-11-29 03:25:52.900 334 17501.64 73.45 53880.73 88888.00 2008-11-29 03:25:53.400 334 17501.70 73.42 53880.71 88888.00 2008-11-29 03:25:53.900 334 17501.72 73.46 53880.69 88888.00 2008-11-29 03:25:54.400 334 17501.79 73.45 53880.68 88888.00 2008-11-29 03:25:54.900 334 17501.85 73.45 53880.65 88888.00 2008-11-29 03:25:55.400 334 17501.79 73.47 53880.68 88888.00 2008-11-29 03:25:55.900 334 17501.78 73.49 53880.63 88888.00 2008-11-29 03:25:56.400 334 17501.81 73.48 53880.58 88888.00 2008-11-29 03:25:56.900 334 17501.89 73.41 53880.70 88888.00 2008-11-29 03:25:57.400 334 17501.93 73.44 53880.72 88888.00 2008-11-29 03:25:57.900 334 17501.81 73.51 53880.67 88888.00 2008-11-29 03:25:58.400 334 17501.83 73.50 53880.72 88888.00 2008-11-29 03:25:58.900 334 17501.80 73.50 53880.71 88888.00 2008-11-29 03:25:59.400 334 17501.78 73.46 53880.62 88888.00 2008-11-29 03:25:59.900 334 17501.78 73.42 53880.70 88888.00 2008-11-29 03:26:00.400 334 17501.81 73.39 53880.75 88888.00 2008-11-29 03:26:00.900 334 17501.81 73.42 53880.75 88888.00 2008-11-29 03:26:01.400 334 17501.79 73.39 53880.75 88888.00 2008-11-29 03:26:01.900 334 17501.83 73.40 53880.79 88888.00 2008-11-29 03:26:02.400 334 17501.84 73.40 53880.73 88888.00 2008-11-29 03:26:02.900 334 17501.81 73.41 53880.72 88888.00 2008-11-29 03:26:03.400 334 17501.79 73.39 53880.72 88888.00 2008-11-29 03:26:03.900 334 17501.86 73.40 53880.62 88888.00 2008-11-29 03:26:04.400 334 17501.89 73.40 53880.59 88888.00 2008-11-29 03:26:04.900 334 17501.91 73.39 53880.65 88888.00 2008-11-29 03:26:05.400 334 17501.96 73.44 53880.70 88888.00 2008-11-29 03:26:05.900 334 17501.94 73.46 53880.69 88888.00 2008-11-29 03:26:06.400 334 17501.88 73.48 53880.78 88888.00 2008-11-29 03:26:06.900 334 17501.75 73.54 53880.74 88888.00 2008-11-29 03:26:07.400 334 17501.78 73.48 53880.69 88888.00 2008-11-29 03:26:07.900 334 17501.85 73.46 53880.71 88888.00 2008-11-29 03:26:08.400 334 17501.83 73.47 53880.73 88888.00 2008-11-29 03:26:08.900 334 17501.92 73.44 53880.82 88888.00 2008-11-29 03:26:09.400 334 17501.95 73.45 53880.79 88888.00 2008-11-29 03:26:09.900 334 17501.91 73.49 53880.79 88888.00 2008-11-29 03:26:10.400 334 17501.93 73.50 53880.70 88888.00 2008-11-29 03:26:10.900 334 17501.95 73.47 53880.65 88888.00 2008-11-29 03:26:11.400 334 17501.98 73.39 53880.74 88888.00 2008-11-29 03:26:11.900 334 17502.02 73.30 53880.76 88888.00 2008-11-29 03:26:12.400 334 17502.06 73.31 53880.73 88888.00 2008-11-29 03:26:12.900 334 17502.11 73.35 53880.69 88888.00 2008-11-29 03:26:13.400 334 17502.07 73.32 53880.68 88888.00 2008-11-29 03:26:13.900 334 17502.03 73.28 53880.70 88888.00 2008-11-29 03:26:14.400 334 17502.01 73.31 53880.71 88888.00 2008-11-29 03:26:14.900 334 17502.01 73.38 53880.64 88888.00 2008-11-29 03:26:15.400 334 17502.02 73.37 53880.60 88888.00 2008-11-29 03:26:15.900 334 17501.91 73.37 53880.48 88888.00 2008-11-29 03:26:16.400 334 17501.90 73.34 53880.50 88888.00 2008-11-29 03:26:16.900 334 17501.96 73.31 53880.57 88888.00 2008-11-29 03:26:17.400 334 17501.92 73.31 53880.56 88888.00 2008-11-29 03:26:17.900 334 17501.93 73.31 53880.59 88888.00 2008-11-29 03:26:18.400 334 17502.02 73.37 53880.58 88888.00 2008-11-29 03:26:18.900 334 17501.98 73.37 53880.58 88888.00 2008-11-29 03:26:19.400 334 17502.05 73.31 53880.57 88888.00 2008-11-29 03:26:19.900 334 17502.07 73.36 53880.48 88888.00 2008-11-29 03:26:20.400 334 17502.09 73.39 53880.46 88888.00 2008-11-29 03:26:20.900 334 17502.09 73.42 53880.48 88888.00 2008-11-29 03:26:21.400 334 17502.06 73.39 53880.60 88888.00 2008-11-29 03:26:21.900 334 17502.03 73.36 53880.70 88888.00 2008-11-29 03:26:22.400 334 17502.05 73.36 53880.58 88888.00 2008-11-29 03:26:22.900 334 17502.11 73.31 53880.59 88888.00 2008-11-29 03:26:23.400 334 17502.06 73.28 53880.61 88888.00 2008-11-29 03:26:23.900 334 17502.03 73.28 53880.58 88888.00 2008-11-29 03:26:24.400 334 17501.99 73.29 53880.53 88888.00 2008-11-29 03:26:24.900 334 17502.02 73.35 53880.49 88888.00 2008-11-29 03:26:25.400 334 17501.92 73.40 53880.48 88888.00 2008-11-29 03:26:25.900 334 17501.94 73.41 53880.51 88888.00 2008-11-29 03:26:26.400 334 17502.06 73.36 53880.50 88888.00 2008-11-29 03:26:26.900 334 17502.02 73.38 53880.51 88888.00 2008-11-29 03:26:27.397 334 17501.98 73.42 53880.62 88888.00 2008-11-29 03:26:27.907 334 17501.98 73.41 53880.63 88888.00 2008-11-29 03:26:28.407 334 17502.02 73.32 53880.62 88888.00 2008-11-29 03:26:28.907 334 17502.09 73.36 53880.59 88888.00 2008-11-29 03:26:29.407 334 17502.06 73.36 53880.60 88888.00 2008-11-29 03:26:29.907 334 17501.98 73.35 53880.53 88888.00 2008-11-29 03:26:30.407 334 17502.00 73.31 53880.46 88888.00 2008-11-29 03:26:30.907 334 17502.01 73.32 53880.53 88888.00 2008-11-29 03:26:31.407 334 17502.09 73.35 53880.57 88888.00 2008-11-29 03:26:31.907 334 17502.10 73.36 53880.61 88888.00 2008-11-29 03:26:32.407 334 17502.06 73.38 53880.62 88888.00 2008-11-29 03:26:32.907 334 17502.05 73.41 53880.59 88888.00 2008-11-29 03:26:33.407 334 17501.98 73.40 53880.64 88888.00 2008-11-29 03:26:33.907 334 17502.03 73.36 53880.58 88888.00 2008-11-29 03:26:34.407 334 17502.06 73.32 53880.48 88888.00 2008-11-29 03:26:34.907 334 17502.11 73.34 53880.49 88888.00 2008-11-29 03:26:35.407 334 17502.13 73.41 53880.58 88888.00 2008-11-29 03:26:35.907 334 17502.10 73.51 53880.68 88888.00 2008-11-29 03:26:36.407 334 17502.04 73.51 53880.61 88888.00 2008-11-29 03:26:36.907 334 17502.05 73.45 53880.57 88888.00 2008-11-29 03:26:37.407 334 17502.17 73.50 53880.69 88888.00 2008-11-29 03:26:37.907 334 17502.13 73.54 53880.74 88888.00 2008-11-29 03:26:38.407 334 17502.10 73.57 53880.65 88888.00 2008-11-29 03:26:38.907 334 17502.04 73.52 53880.51 88888.00 2008-11-29 03:26:39.407 334 17502.09 73.50 53880.54 88888.00 2008-11-29 03:26:39.907 334 17502.13 73.49 53880.60 88888.00 2008-11-29 03:26:40.407 334 17502.09 73.45 53880.64 88888.00 2008-11-29 03:26:40.907 334 17502.02 73.42 53880.69 88888.00 2008-11-29 03:26:41.407 334 17501.93 73.51 53880.67 88888.00 2008-11-29 03:26:41.907 334 17501.96 73.54 53880.68 88888.00 2008-11-29 03:26:42.407 334 17502.01 73.50 53880.72 88888.00 2008-11-29 03:26:42.907 334 17502.05 73.56 53880.74 88888.00 2008-11-29 03:26:43.407 334 17501.99 73.57 53880.68 88888.00 2008-11-29 03:26:43.907 334 17501.92 73.56 53880.70 88888.00 2008-11-29 03:26:44.407 334 17501.99 73.56 53880.75 88888.00 2008-11-29 03:26:44.907 334 17502.01 73.58 53880.81 88888.00 2008-11-29 03:26:45.407 334 17502.05 73.69 53880.76 88888.00 2008-11-29 03:26:45.907 334 17502.11 73.67 53880.68 88888.00 2008-11-29 03:26:46.407 334 17502.15 73.66 53880.69 88888.00 2008-11-29 03:26:46.907 334 17502.07 73.66 53880.75 88888.00 2008-11-29 03:26:47.407 334 17502.10 73.67 53880.67 88888.00 2008-11-29 03:26:47.907 334 17502.07 73.67 53880.65 88888.00 2008-11-29 03:26:48.407 334 17502.04 73.60 53880.71 88888.00 2008-11-29 03:26:48.907 334 17501.96 73.55 53880.72 88888.00 2008-11-29 03:26:49.407 334 17501.90 73.57 53880.74 88888.00 2008-11-29 03:26:49.907 334 17501.99 73.60 53880.67 88888.00 2008-11-29 03:26:50.407 334 17501.91 73.69 53880.62 88888.00 2008-11-29 03:26:50.907 334 17501.98 73.69 53880.61 88888.00 2008-11-29 03:26:51.407 334 17502.01 73.68 53880.62 88888.00 2008-11-29 03:26:51.907 334 17502.00 73.66 53880.59 88888.00 2008-11-29 03:26:52.407 334 17502.00 73.73 53880.61 88888.00 2008-11-29 03:26:52.907 334 17501.99 73.74 53880.64 88888.00 2008-11-29 03:26:53.407 334 17501.98 73.68 53880.75 88888.00 2008-11-29 03:26:53.907 334 17501.92 73.71 53880.69 88888.00 2008-11-29 03:26:54.407 334 17501.93 73.66 53880.65 88888.00 2008-11-29 03:26:54.907 334 17501.91 73.68 53880.65 88888.00 2008-11-29 03:26:55.407 334 17502.05 73.67 53880.61 88888.00 2008-11-29 03:26:55.907 334 17502.06 73.71 53880.65 88888.00 2008-11-29 03:26:56.407 334 17502.12 73.66 53880.72 88888.00 2008-11-29 03:26:56.907 334 17502.07 73.66 53880.74 88888.00 2008-11-29 03:26:57.407 334 17502.04 73.81 53880.80 88888.00 2008-11-29 03:26:57.907 334 17502.10 73.81 53880.78 88888.00 2008-11-29 03:26:58.407 334 17502.04 73.79 53880.70 88888.00 2008-11-29 03:26:58.907 334 17501.99 73.76 53880.79 88888.00 2008-11-29 03:26:59.407 334 17501.94 73.69 53880.76 88888.00 2008-11-29 03:26:59.907 334 17502.04 73.75 53880.71 88888.00 2008-11-29 03:27:00.407 334 17502.01 73.77 53880.64 88888.00 2008-11-29 03:27:00.907 334 17501.99 73.71 53880.65 88888.00 2008-11-29 03:27:01.407 334 17502.04 73.74 53880.73 88888.00 2008-11-29 03:27:01.907 334 17502.04 73.78 53880.74 88888.00 2008-11-29 03:27:02.407 334 17502.01 73.77 53880.74 88888.00 2008-11-29 03:27:02.907 334 17501.94 73.74 53880.65 88888.00 2008-11-29 03:27:03.407 334 17502.00 73.74 53880.72 88888.00 2008-11-29 03:27:03.907 334 17501.95 73.81 53880.76 88888.00 2008-11-29 03:27:04.407 334 17502.01 73.81 53880.76 88888.00 2008-11-29 03:27:04.907 334 17501.99 73.87 53880.68 88888.00 2008-11-29 03:27:05.407 334 17502.05 73.93 53880.62 88888.00 2008-11-29 03:27:05.907 334 17502.04 73.90 53880.59 88888.00 2008-11-29 03:27:06.407 334 17502.01 73.91 53880.59 88888.00 2008-11-29 03:27:06.907 334 17501.95 73.90 53880.56 88888.00 2008-11-29 03:27:07.407 334 17501.91 73.86 53880.54 88888.00 2008-11-29 03:27:07.907 334 17501.98 73.88 53880.56 88888.00 2008-11-29 03:27:08.407 334 17502.03 73.93 53880.53 88888.00 2008-11-29 03:27:08.907 334 17502.03 73.95 53880.65 88888.00 2008-11-29 03:27:09.407 334 17501.99 73.96 53880.73 88888.00 2008-11-29 03:27:09.907 334 17501.96 73.91 53880.67 88888.00 2008-11-29 03:27:10.407 334 17501.93 73.94 53880.65 88888.00 2008-11-29 03:27:10.907 334 17501.94 73.97 53880.74 88888.00 2008-11-29 03:27:11.407 334 17501.89 74.06 53880.75 88888.00 2008-11-29 03:27:11.907 334 17501.89 74.12 53880.70 88888.00 2008-11-29 03:27:12.407 334 17501.95 74.07 53880.69 88888.00 2008-11-29 03:27:12.907 334 17501.94 74.05 53880.72 88888.00 2008-11-29 03:27:13.407 334 17501.88 73.98 53880.72 88888.00 2008-11-29 03:27:13.907 334 17501.94 73.95 53880.72 88888.00 2008-11-29 03:27:14.407 334 17501.98 73.88 53880.75 88888.00 2008-11-29 03:27:14.907 334 17501.99 73.94 53880.73 88888.00 2008-11-29 03:27:15.407 334 17502.04 74.06 53880.72 88888.00 2008-11-29 03:27:15.907 334 17501.99 74.07 53880.58 88888.00 2008-11-29 03:27:16.407 334 17501.90 74.14 53880.60 88888.00 2008-11-29 03:27:16.907 334 17501.93 74.12 53880.61 88888.00 2008-11-29 03:27:17.407 334 17501.85 74.03 53880.58 88888.00 2008-11-29 03:27:17.907 334 17501.84 74.06 53880.63 88888.00 2008-11-29 03:27:18.407 334 17501.91 74.07 53880.58 88888.00 2008-11-29 03:27:18.907 334 17501.91 74.10 53880.57 88888.00 2008-11-29 03:27:19.407 334 17501.80 74.12 53880.60 88888.00 2008-11-29 03:27:19.907 334 17501.74 74.07 53880.69 88888.00 2008-11-29 03:27:20.407 334 17501.82 74.05 53880.75 88888.00 2008-11-29 03:27:20.907 334 17501.90 74.10 53880.75 88888.00 2008-11-29 03:27:21.407 334 17501.90 74.25 53880.70 88888.00 2008-11-29 03:27:21.907 334 17501.75 74.27 53880.73 88888.00 2008-11-29 03:27:22.407 334 17501.80 74.28 53880.75 88888.00 2008-11-29 03:27:22.907 334 17501.78 74.25 53880.64 88888.00 2008-11-29 03:27:23.407 334 17501.74 74.25 53880.64 88888.00 2008-11-29 03:27:23.907 334 17501.81 74.19 53880.60 88888.00 2008-11-29 03:27:24.407 334 17501.88 74.19 53880.63 88888.00 2008-11-29 03:27:24.907 334 17501.86 74.16 53880.69 88888.00 2008-11-29 03:27:25.407 334 17501.82 74.22 53880.65 88888.00 2008-11-29 03:27:25.907 334 17501.79 74.29 53880.75 88888.00 2008-11-29 03:27:26.407 334 17501.89 74.33 53880.81 88888.00 2008-11-29 03:27:26.907 334 17501.94 74.22 53880.62 88888.00 2008-11-29 03:27:27.407 334 17501.93 74.24 53880.51 88888.00 2008-11-29 03:27:27.907 334 17501.94 74.26 53880.54 88888.00 2008-11-29 03:27:28.407 334 17501.89 74.22 53880.64 88888.00 2008-11-29 03:27:28.907 334 17501.93 74.25 53880.57 88888.00 2008-11-29 03:27:29.407 334 17501.85 74.22 53880.58 88888.00 2008-11-29 03:27:29.907 334 17501.78 74.26 53880.68 88888.00 2008-11-29 03:27:30.407 334 17501.81 74.30 53880.69 88888.00 2008-11-29 03:27:30.907 334 17501.84 74.36 53880.63 88888.00 2008-11-29 03:27:31.407 334 17501.83 74.35 53880.69 88888.00 2008-11-29 03:27:31.907 334 17501.88 74.19 53880.63 88888.00 2008-11-29 03:27:32.407 334 17501.88 74.16 53880.57 88888.00 2008-11-29 03:27:32.907 334 17501.71 74.26 53880.57 88888.00 2008-11-29 03:27:33.407 334 17501.75 74.22 53880.62 88888.00 2008-11-29 03:27:33.907 334 17501.81 74.24 53880.70 88888.00 2008-11-29 03:27:34.407 334 17501.88 74.24 53880.69 88888.00 2008-11-29 03:27:34.907 334 17501.85 74.22 53880.70 88888.00 2008-11-29 03:27:35.407 334 17501.90 74.18 53880.57 88888.00 2008-11-29 03:27:35.907 334 17501.95 74.14 53880.67 88888.00 2008-11-29 03:27:36.407 334 17501.94 74.16 53880.65 88888.00 2008-11-29 03:27:36.907 334 17501.94 74.18 53880.67 88888.00 2008-11-29 03:27:37.407 334 17501.96 74.12 53880.65 88888.00 2008-11-29 03:27:37.907 334 17501.91 74.13 53880.57 88888.00 2008-11-29 03:27:38.407 334 17501.86 74.15 53880.56 88888.00 2008-11-29 03:27:38.907 334 17502.02 74.22 53880.58 88888.00 2008-11-29 03:27:39.407 334 17502.03 74.26 53880.65 88888.00 2008-11-29 03:27:39.907 334 17501.88 74.19 53880.68 88888.00 2008-11-29 03:27:40.407 334 17501.89 74.18 53880.58 88888.00 2008-11-29 03:27:40.907 334 17501.95 74.17 53880.56 88888.00 2008-11-29 03:27:41.407 334 17501.82 74.18 53880.61 88888.00 2008-11-29 03:27:41.907 334 17501.79 74.16 53880.58 88888.00 2008-11-29 03:27:42.407 334 17501.84 74.14 53880.60 88888.00 2008-11-29 03:27:42.907 334 17501.84 74.14 53880.60 88888.00 2008-11-29 03:27:43.407 334 17501.92 74.16 53880.62 88888.00 2008-11-29 03:27:43.907 334 17501.88 74.16 53880.58 88888.00 2008-11-29 03:27:44.407 334 17501.85 74.15 53880.53 88888.00 2008-11-29 03:27:44.907 334 17501.81 74.19 53880.63 88888.00 2008-11-29 03:27:45.407 334 17501.83 74.24 53880.61 88888.00 2008-11-29 03:27:45.907 334 17501.81 74.19 53880.61 88888.00 2008-11-29 03:27:46.407 334 17501.79 74.10 53880.52 88888.00 2008-11-29 03:27:46.907 334 17501.70 74.08 53880.61 88888.00 2008-11-29 03:27:47.407 334 17501.78 74.07 53880.63 88888.00 2008-11-29 03:27:47.907 334 17501.94 74.07 53880.60 88888.00 2008-11-29 03:27:48.407 334 17501.93 74.09 53880.56 88888.00 2008-11-29 03:27:48.907 334 17501.92 74.15 53880.52 88888.00 2008-11-29 03:27:49.407 334 17501.82 74.22 53880.58 88888.00 2008-11-29 03:27:49.907 334 17501.83 74.17 53880.61 88888.00 2008-11-29 03:27:50.407 334 17501.83 74.15 53880.46 88888.00 2008-11-29 03:27:50.907 334 17501.76 74.22 53880.49 88888.00 2008-11-29 03:27:51.407 334 17501.81 74.12 53880.60 88888.00 2008-11-29 03:27:51.907 334 17501.79 74.03 53880.59 88888.00 2008-11-29 03:27:52.407 334 17501.79 74.04 53880.54 88888.00 2008-11-29 03:27:52.907 334 17501.75 74.09 53880.60 88888.00 2008-11-29 03:27:53.407 334 17501.79 74.10 53880.73 88888.00 2008-11-29 03:27:53.907 334 17501.83 74.10 53880.68 88888.00 2008-11-29 03:27:54.407 334 17501.94 74.14 53880.64 88888.00 2008-11-29 03:27:54.907 334 17501.91 74.13 53880.68 88888.00 2008-11-29 03:27:55.407 334 17501.84 74.03 53880.63 88888.00 2008-11-29 03:27:55.907 334 17501.81 74.03 53880.64 88888.00 2008-11-29 03:27:56.407 334 17501.83 74.05 53880.68 88888.00 2008-11-29 03:27:56.907 334 17501.81 74.14 53880.65 88888.00 2008-11-29 03:27:57.407 334 17501.79 74.15 53880.73 88888.00 2008-11-29 03:27:57.907 334 17501.76 74.14 53880.72 88888.00 2008-11-29 03:27:58.407 334 17501.73 74.15 53880.74 88888.00 2008-11-29 03:27:58.907 334 17501.62 74.10 53880.69 88888.00 2008-11-29 03:27:59.407 334 17501.63 74.05 53880.71 88888.00 2008-11-29 03:27:59.907 334 17501.64 73.98 53880.72 88888.00 2008-11-29 03:28:00.407 334 17501.68 73.94 53880.71 88888.00 2008-11-29 03:28:00.907 334 17501.66 73.90 53880.71 88888.00 2008-11-29 03:28:01.407 334 17501.69 73.87 53880.58 88888.00 2008-11-29 03:28:01.907 334 17501.61 73.91 53880.54 88888.00 2008-11-29 03:28:02.407 334 17501.65 73.98 53880.60 88888.00 2008-11-29 03:28:02.907 334 17501.69 73.95 53880.68 88888.00 2008-11-29 03:28:03.407 334 17501.60 74.02 53880.72 88888.00 2008-11-29 03:28:03.907 334 17501.62 74.08 53880.69 88888.00 2008-11-29 03:28:04.407 334 17501.63 74.07 53880.62 88888.00 2008-11-29 03:28:04.907 334 17501.66 74.04 53880.53 88888.00 2008-11-29 03:28:05.407 334 17501.70 74.04 53880.52 88888.00 2008-11-29 03:28:05.907 334 17501.71 73.98 53880.56 88888.00 2008-11-29 03:28:06.407 334 17501.64 73.88 53880.53 88888.00 2008-11-29 03:28:06.907 334 17501.66 73.89 53880.50 88888.00 2008-11-29 03:28:07.407 334 17501.78 74.03 53880.53 88888.00 2008-11-29 03:28:07.907 334 17501.76 74.02 53880.67 88888.00 2008-11-29 03:28:08.407 334 17501.74 73.91 53880.68 88888.00 2008-11-29 03:28:08.907 334 17501.73 73.91 53880.65 88888.00 2008-11-29 03:28:09.407 334 17501.75 73.90 53880.68 88888.00 2008-11-29 03:28:09.907 334 17501.63 73.91 53880.74 88888.00 2008-11-29 03:28:10.407 334 17501.69 73.94 53880.75 88888.00 2008-11-29 03:28:10.907 334 17501.62 73.98 53880.68 88888.00 2008-11-29 03:28:11.407 334 17501.63 73.88 53880.68 88888.00 2008-11-29 03:28:11.907 334 17501.54 73.80 53880.71 88888.00 2008-11-29 03:28:12.407 334 17501.58 73.86 53880.69 88888.00 2008-11-29 03:28:12.907 334 17501.59 73.93 53880.68 88888.00 2008-11-29 03:28:13.407 334 17501.62 73.87 53880.71 88888.00 2008-11-29 03:28:13.907 334 17501.63 73.81 53880.75 88888.00 2008-11-29 03:28:14.407 334 17501.61 73.88 53880.81 88888.00 2008-11-29 03:28:14.907 334 17501.54 73.99 53880.78 88888.00 2008-11-29 03:28:15.407 334 17501.52 73.97 53880.74 88888.00 2008-11-29 03:28:15.907 334 17501.55 73.90 53880.75 88888.00 2008-11-29 03:28:16.407 334 17501.48 73.79 53880.75 88888.00 2008-11-29 03:28:16.907 334 17501.48 73.77 53880.67 88888.00 2008-11-29 03:28:17.407 334 17501.44 73.87 53880.59 88888.00 2008-11-29 03:28:17.907 334 17501.41 73.89 53880.58 88888.00 2008-11-29 03:28:18.407 334 17501.43 73.89 53880.58 88888.00 2008-11-29 03:28:18.907 334 17501.48 73.86 53880.57 88888.00 2008-11-29 03:28:19.407 334 17501.51 73.87 53880.58 88888.00 2008-11-29 03:28:19.907 334 17501.54 73.91 53880.71 88888.00 2008-11-29 03:28:20.407 334 17501.54 73.81 53880.64 88888.00 2008-11-29 03:28:20.907 334 17501.51 73.86 53880.62 88888.00 2008-11-29 03:28:21.407 334 17501.50 73.90 53880.65 88888.00 2008-11-29 03:28:21.907 334 17501.56 73.88 53880.73 88888.00 2008-11-29 03:28:22.407 334 17501.56 73.89 53880.72 88888.00 2008-11-29 03:28:22.907 334 17501.50 73.93 53880.76 88888.00 2008-11-29 03:28:23.407 334 17501.51 73.91 53880.72 88888.00 2008-11-29 03:28:23.907 334 17501.44 73.85 53880.64 88888.00 2008-11-29 03:28:24.407 334 17501.39 73.89 53880.60 88888.00 2008-11-29 03:28:24.907 334 17501.40 73.84 53880.60 88888.00 2008-11-29 03:28:25.407 334 17501.43 73.85 53880.60 88888.00 2008-11-29 03:28:25.907 334 17501.39 73.77 53880.63 88888.00 2008-11-29 03:28:26.407 334 17501.40 73.76 53880.70 88888.00 2008-11-29 03:28:26.907 334 17501.47 73.77 53880.76 88888.00 2008-11-29 03:28:27.407 334 17501.45 73.80 53880.80 88888.00 2008-11-29 03:28:27.907 334 17501.49 73.81 53880.70 88888.00 2008-11-29 03:28:28.407 334 17501.47 73.88 53880.67 88888.00 2008-11-29 03:28:28.907 334 17501.51 73.94 53880.80 88888.00 2008-11-29 03:28:29.407 334 17501.58 73.93 53880.82 88888.00 2008-11-29 03:28:29.907 334 17501.48 73.88 53880.78 88888.00 2008-11-29 03:28:30.407 334 17501.41 73.89 53880.69 88888.00 2008-11-29 03:28:30.907 334 17501.43 73.89 53880.57 88888.00 2008-11-29 03:28:31.407 334 17501.44 73.90 53880.57 88888.00 2008-11-29 03:28:31.907 334 17501.45 73.98 53880.61 88888.00 2008-11-29 03:28:32.407 334 17501.41 74.02 53880.62 88888.00 2008-11-29 03:28:32.907 334 17501.47 73.97 53880.68 88888.00 2008-11-29 03:28:33.407 334 17501.56 73.95 53880.67 88888.00 2008-11-29 03:28:33.907 334 17501.52 73.94 53880.68 88888.00 2008-11-29 03:28:34.407 334 17501.55 73.91 53880.73 88888.00 2008-11-29 03:28:34.907 334 17501.52 73.94 53880.73 88888.00 2008-11-29 03:28:35.407 334 17501.44 73.95 53880.72 88888.00 2008-11-29 03:28:35.907 334 17501.52 73.95 53880.65 88888.00 2008-11-29 03:28:36.407 334 17501.48 73.97 53880.73 88888.00 2008-11-29 03:28:36.907 334 17501.54 74.02 53880.81 88888.00 2008-11-29 03:28:37.407 334 17501.48 74.07 53880.68 88888.00 2008-11-29 03:28:37.907 334 17501.38 74.08 53880.62 88888.00 2008-11-29 03:28:38.407 334 17501.39 74.02 53880.74 88888.00 2008-11-29 03:28:38.907 334 17501.40 74.08 53880.78 88888.00 2008-11-29 03:28:39.407 334 17501.43 74.08 53880.76 88888.00 2008-11-29 03:28:39.907 334 17501.48 74.02 53880.74 88888.00 2008-11-29 03:28:40.407 334 17501.56 74.05 53880.76 88888.00 2008-11-29 03:28:40.907 334 17501.54 74.10 53880.83 88888.00 2008-11-29 03:28:41.407 334 17501.43 74.08 53880.80 88888.00 2008-11-29 03:28:41.907 334 17501.44 74.06 53880.78 88888.00 2008-11-29 03:28:42.407 334 17501.48 74.09 53880.84 88888.00 2008-11-29 03:28:42.907 334 17501.50 74.14 53880.82 88888.00 2008-11-29 03:28:43.407 334 17501.48 74.13 53880.83 88888.00 2008-11-29 03:28:43.907 334 17501.48 74.15 53880.84 88888.00 2008-11-29 03:28:44.407 334 17501.52 74.05 53880.74 88888.00 2008-11-29 03:28:44.907 334 17501.48 74.07 53880.78 88888.00 2008-11-29 03:28:45.407 334 17501.43 74.18 53880.74 88888.00 2008-11-29 03:28:45.907 334 17501.35 74.26 53880.75 88888.00 2008-11-29 03:28:46.407 334 17501.39 74.23 53880.78 88888.00 2008-11-29 03:28:46.907 334 17501.41 74.19 53880.74 88888.00 2008-11-29 03:28:47.407 334 17501.41 74.25 53880.76 88888.00 2008-11-29 03:28:47.907 334 17501.29 74.17 53880.75 88888.00 2008-11-29 03:28:48.407 334 17501.34 74.20 53880.73 88888.00 2008-11-29 03:28:48.907 334 17501.44 74.26 53880.74 88888.00 2008-11-29 03:28:49.407 334 17501.38 74.33 53880.78 88888.00 2008-11-29 03:28:49.907 334 17501.38 74.35 53880.86 88888.00 2008-11-29 03:28:50.407 334 17501.38 74.34 53880.82 88888.00 2008-11-29 03:28:50.907 334 17501.41 74.39 53880.82 88888.00 2008-11-29 03:28:51.407 334 17501.40 74.41 53880.83 88888.00 2008-11-29 03:28:51.907 334 17501.33 74.41 53880.73 88888.00 2008-11-29 03:28:52.407 334 17501.35 74.37 53880.71 88888.00 2008-11-29 03:28:52.907 334 17501.37 74.39 53880.70 88888.00 2008-11-29 03:28:53.407 334 17501.39 74.35 53880.67 88888.00 2008-11-29 03:28:53.907 334 17501.34 74.37 53880.75 88888.00 2008-11-29 03:28:54.407 334 17501.30 74.34 53880.78 88888.00 2008-11-29 03:28:54.907 334 17501.35 74.30 53880.71 88888.00 2008-11-29 03:28:55.407 334 17501.42 74.34 53880.69 88888.00 2008-11-29 03:28:55.907 334 17501.44 74.43 53880.72 88888.00 2008-11-29 03:28:56.407 334 17501.39 74.46 53880.78 88888.00 2008-11-29 03:28:56.907 334 17501.32 74.41 53880.78 88888.00 2008-11-29 03:28:57.407 334 17501.33 74.39 53880.84 88888.00 2008-11-29 03:28:57.907 334 17501.34 74.45 53880.85 88888.00 2008-11-29 03:28:58.407 334 17501.34 74.52 53880.74 88888.00 2008-11-29 03:28:58.907 334 17501.40 74.51 53880.83 88888.00 2008-11-29 03:28:59.407 334 17501.33 74.54 53880.85 88888.00 2008-11-29 03:28:59.907 334 17501.23 74.57 53880.84 88888.00 2008-11-29 03:29:00.407 334 17501.29 74.53 53880.84 88888.00 2008-11-29 03:29:00.907 334 17501.29 74.52 53880.80 88888.00 2008-11-29 03:29:01.407 334 17501.28 74.51 53880.83 88888.00 2008-11-29 03:29:01.907 334 17501.34 74.51 53880.84 88888.00 2008-11-29 03:29:02.407 334 17501.33 74.48 53880.84 88888.00 2008-11-29 03:29:02.907 334 17501.29 74.47 53880.80 88888.00 2008-11-29 03:29:03.407 334 17501.27 74.54 53880.72 88888.00 2008-11-29 03:29:03.907 334 17501.23 74.56 53880.65 88888.00 2008-11-29 03:29:04.407 334 17501.17 74.54 53880.60 88888.00 2008-11-29 03:29:04.907 334 17501.20 74.54 53880.64 88888.00 2008-11-29 03:29:05.407 334 17501.27 74.55 53880.72 88888.00 2008-11-29 03:29:05.907 334 17501.24 74.58 53880.75 88888.00 2008-11-29 03:29:06.407 334 17501.27 74.51 53880.90 88888.00 2008-11-29 03:29:06.907 334 17501.18 74.58 53880.85 88888.00 2008-11-29 03:29:07.407 334 17501.17 74.65 53880.63 88888.00 2008-11-29 03:29:07.907 334 17501.18 74.57 53880.56 88888.00 2008-11-29 03:29:08.407 334 17501.19 74.61 53880.64 88888.00 2008-11-29 03:29:08.907 334 17501.24 74.65 53880.78 88888.00 2008-11-29 03:29:09.407 334 17501.27 74.69 53880.76 88888.00 2008-11-29 03:29:09.907 334 17501.23 74.71 53880.74 88888.00 2008-11-29 03:29:10.407 334 17501.23 74.69 53880.73 88888.00 2008-11-29 03:29:10.907 334 17501.19 74.73 53880.74 88888.00 2008-11-29 03:29:11.407 334 17501.15 74.75 53880.85 88888.00 2008-11-29 03:29:11.907 334 17501.24 74.83 53880.83 88888.00 2008-11-29 03:29:12.407 334 17501.17 74.82 53880.75 88888.00 2008-11-29 03:29:12.907 334 17501.15 74.81 53880.81 88888.00 2008-11-29 03:29:13.407 334 17501.13 74.82 53880.78 88888.00 2008-11-29 03:29:13.907 334 17501.19 74.85 53880.71 88888.00 2008-11-29 03:29:14.407 334 17501.21 74.82 53880.70 88888.00 2008-11-29 03:29:14.907 334 17501.25 74.81 53880.71 88888.00 2008-11-29 03:29:15.407 334 17501.21 74.81 53880.75 88888.00 2008-11-29 03:29:15.907 334 17501.22 74.86 53880.84 88888.00 2008-11-29 03:29:16.407 334 17501.23 74.88 53880.85 88888.00 2008-11-29 03:29:16.907 334 17501.22 74.84 53880.80 88888.00 2008-11-29 03:29:17.407 334 17501.23 74.79 53880.80 88888.00 2008-11-29 03:29:17.907 334 17501.23 74.86 53880.79 88888.00 2008-11-29 03:29:18.407 334 17501.30 74.82 53880.86 88888.00 2008-11-29 03:29:18.907 334 17501.24 74.83 53880.75 88888.00 2008-11-29 03:29:19.404 334 17501.25 74.87 53880.71 88888.00 2008-11-29 03:29:19.904 334 17501.18 74.87 53880.74 88888.00 2008-11-29 03:29:20.404 334 17501.07 74.86 53880.76 88888.00 2008-11-29 03:29:20.904 334 17501.09 74.81 53880.82 88888.00 2008-11-29 03:29:21.404 334 17501.12 74.88 53880.83 88888.00 2008-11-29 03:29:21.904 334 17501.07 74.83 53880.93 88888.00 2008-11-29 03:29:22.404 334 17501.05 74.86 53880.87 88888.00 2008-11-29 03:29:22.904 334 17501.02 74.87 53880.84 88888.00 2008-11-29 03:29:23.404 334 17501.04 74.84 53880.75 88888.00 2008-11-29 03:29:23.904 334 17501.09 74.86 53880.73 88888.00 2008-11-29 03:29:24.404 334 17501.05 74.85 53880.80 88888.00 2008-11-29 03:29:24.904 334 17501.13 74.86 53880.85 88888.00 2008-11-29 03:29:25.404 334 17501.07 74.87 53880.76 88888.00 2008-11-29 03:29:25.904 334 17501.17 74.90 53880.67 88888.00 2008-11-29 03:29:26.404 334 17501.11 74.92 53880.65 88888.00 2008-11-29 03:29:26.904 334 17501.03 74.90 53880.74 88888.00 2008-11-29 03:29:27.404 334 17501.05 74.86 53880.78 88888.00 2008-11-29 03:29:27.904 334 17501.10 74.90 53880.81 88888.00 2008-11-29 03:29:28.404 334 17501.03 74.82 53880.84 88888.00 2008-11-29 03:29:28.904 334 17501.03 74.82 53880.80 88888.00 2008-11-29 03:29:29.404 334 17500.99 74.90 53880.72 88888.00 2008-11-29 03:29:29.904 334 17501.05 74.94 53880.63 88888.00 2008-11-29 03:29:30.404 334 17501.08 74.94 53880.68 88888.00 2008-11-29 03:29:30.904 334 17501.08 74.95 53880.69 88888.00 2008-11-29 03:29:31.404 334 17501.01 74.96 53880.63 88888.00 2008-11-29 03:29:31.904 334 17500.94 74.92 53880.61 88888.00 2008-11-29 03:29:32.404 334 17500.94 74.94 53880.64 88888.00 2008-11-29 03:29:32.904 334 17500.97 75.00 53880.70 88888.00 2008-11-29 03:29:33.404 334 17501.02 74.96 53880.71 88888.00 2008-11-29 03:29:33.904 334 17501.02 74.97 53880.65 88888.00 2008-11-29 03:29:34.404 334 17501.07 74.97 53880.65 88888.00 2008-11-29 03:29:34.904 334 17501.11 75.01 53880.60 88888.00 2008-11-29 03:29:35.404 334 17501.08 74.97 53880.59 88888.00 2008-11-29 03:29:35.904 334 17500.98 74.98 53880.60 88888.00 2008-11-29 03:29:36.404 334 17501.04 75.08 53880.65 88888.00 2008-11-29 03:29:36.904 334 17501.04 75.04 53880.71 88888.00 2008-11-29 03:29:37.404 334 17501.09 75.02 53880.73 88888.00 2008-11-29 03:29:37.904 334 17501.10 75.02 53880.68 88888.00 2008-11-29 03:29:38.404 334 17501.10 75.03 53880.63 88888.00 2008-11-29 03:29:38.904 334 17501.03 75.07 53880.64 88888.00 2008-11-29 03:29:39.404 334 17501.03 75.06 53880.68 88888.00 2008-11-29 03:29:39.904 334 17501.12 75.14 53880.67 88888.00 2008-11-29 03:29:40.404 334 17501.07 75.12 53880.65 88888.00 2008-11-29 03:29:40.904 334 17501.00 75.08 53880.62 88888.00 2008-11-29 03:29:41.404 334 17500.96 75.16 53880.69 88888.00 2008-11-29 03:29:41.904 334 17500.96 75.17 53880.74 88888.00 2008-11-29 03:29:42.404 334 17500.94 75.20 53880.74 88888.00 2008-11-29 03:29:42.904 334 17500.96 75.21 53880.68 88888.00 2008-11-29 03:29:43.404 334 17500.94 75.07 53880.63 88888.00 2008-11-29 03:29:43.904 334 17500.88 75.05 53880.71 88888.00 2008-11-29 03:29:44.404 334 17500.91 75.12 53880.72 88888.00 2008-11-29 03:29:44.904 334 17501.01 75.15 53880.74 88888.00 2008-11-29 03:29:45.404 334 17500.97 75.11 53880.82 88888.00 2008-11-29 03:29:45.904 334 17500.90 75.13 53880.79 88888.00 2008-11-29 03:29:46.404 334 17500.91 75.16 53880.74 88888.00 2008-11-29 03:29:46.904 334 17500.99 75.21 53880.79 88888.00 2008-11-29 03:29:47.404 334 17500.94 75.17 53880.73 88888.00 2008-11-29 03:29:47.904 334 17500.89 75.18 53880.72 88888.00 2008-11-29 03:29:48.404 334 17500.90 75.26 53880.76 88888.00 2008-11-29 03:29:48.904 334 17500.93 75.26 53880.80 88888.00 2008-11-29 03:29:49.404 334 17501.05 75.26 53880.81 88888.00 2008-11-29 03:29:49.904 334 17501.10 75.26 53880.84 88888.00 2008-11-29 03:29:50.404 334 17501.08 75.26 53880.81 88888.00 2008-11-29 03:29:50.904 334 17500.92 75.22 53880.76 88888.00 2008-11-29 03:29:51.404 334 17500.91 75.21 53880.84 88888.00 2008-11-29 03:29:51.904 334 17500.91 75.16 53880.86 88888.00 2008-11-29 03:29:52.404 334 17500.87 75.17 53880.74 88888.00 2008-11-29 03:29:52.904 334 17500.92 75.14 53880.70 88888.00 2008-11-29 03:29:53.404 334 17500.97 75.17 53880.73 88888.00 2008-11-29 03:29:53.904 334 17500.88 75.21 53880.74 88888.00 2008-11-29 03:29:54.404 334 17500.82 75.25 53880.72 88888.00 2008-11-29 03:29:54.904 334 17500.82 75.30 53880.70 88888.00 2008-11-29 03:29:55.404 334 17500.84 75.27 53880.68 88888.00 2008-11-29 03:29:55.904 334 17500.84 75.26 53880.70 88888.00 2008-11-29 03:29:56.404 334 17500.84 75.26 53880.65 88888.00 2008-11-29 03:29:56.904 334 17500.82 75.27 53880.71 88888.00 2008-11-29 03:29:57.404 334 17500.79 75.24 53880.72 88888.00 2008-11-29 03:29:57.904 334 17500.78 75.23 53880.79 88888.00 2008-11-29 03:29:58.404 334 17500.71 75.24 53880.69 88888.00 2008-11-29 03:29:58.904 334 17500.81 75.27 53880.68 88888.00 2008-11-29 03:29:59.404 334 17500.87 75.25 53880.69 88888.00 2008-11-29 03:29:59.904 334 17500.81 75.27 53880.63 88888.00 2008-11-29 03:30:00.404 334 17500.86 75.27 53880.59 88888.00 2008-11-29 03:30:00.904 334 17500.91 75.29 53880.61 88888.00 2008-11-29 03:30:01.404 334 17500.91 75.32 53880.59 88888.00 2008-11-29 03:30:01.904 334 17500.84 75.27 53880.54 88888.00 2008-11-29 03:30:02.404 334 17500.80 75.31 53880.62 88888.00 2008-11-29 03:30:02.904 334 17500.81 75.36 53880.57 88888.00 2008-11-29 03:30:03.404 334 17500.81 75.37 53880.56 88888.00 2008-11-29 03:30:03.904 334 17500.80 75.39 53880.61 88888.00 2008-11-29 03:30:04.404 334 17500.84 75.36 53880.68 88888.00 2008-11-29 03:30:04.904 334 17500.80 75.32 53880.68 88888.00 2008-11-29 03:30:05.404 334 17500.76 75.40 53880.76 88888.00 2008-11-29 03:30:05.904 334 17500.79 75.36 53880.75 88888.00 2008-11-29 03:30:06.404 334 17500.86 75.36 53880.69 88888.00 2008-11-29 03:30:06.904 334 17500.82 75.39 53880.63 88888.00 2008-11-29 03:30:07.404 334 17500.97 75.40 53880.68 88888.00 2008-11-29 03:30:07.904 334 17501.00 75.41 53880.61 88888.00 2008-11-29 03:30:08.404 334 17500.88 75.42 53880.69 88888.00 2008-11-29 03:30:08.904 334 17500.83 75.46 53880.76 88888.00 2008-11-29 03:30:09.404 334 17500.84 75.41 53880.76 88888.00 2008-11-29 03:30:09.904 334 17500.91 75.37 53880.76 88888.00 2008-11-29 03:30:10.404 334 17500.93 75.41 53880.84 88888.00 2008-11-29 03:30:10.904 334 17500.83 75.42 53880.82 88888.00 2008-11-29 03:30:11.404 334 17500.78 75.49 53880.74 88888.00 2008-11-29 03:30:11.904 334 17500.78 75.52 53880.72 88888.00 2008-11-29 03:30:12.404 334 17500.79 75.51 53880.74 88888.00 2008-11-29 03:30:12.904 334 17500.83 75.46 53880.78 88888.00 2008-11-29 03:30:13.404 334 17500.84 75.46 53880.85 88888.00 2008-11-29 03:30:13.904 334 17500.88 75.52 53880.87 88888.00 2008-11-29 03:30:14.404 334 17500.93 75.50 53880.91 88888.00 2008-11-29 03:30:14.904 334 17500.91 75.56 53880.83 88888.00 2008-11-29 03:30:15.404 334 17500.86 75.60 53880.79 88888.00 2008-11-29 03:30:15.904 334 17500.81 75.60 53880.64 88888.00 2008-11-29 03:30:16.404 334 17500.80 75.54 53880.62 88888.00 2008-11-29 03:30:16.904 334 17500.74 75.52 53880.67 88888.00 2008-11-29 03:30:17.404 334 17500.78 75.51 53880.63 88888.00 2008-11-29 03:30:17.904 334 17500.77 75.51 53880.64 88888.00 2008-11-29 03:30:18.404 334 17500.79 75.46 53880.71 88888.00 2008-11-29 03:30:18.904 334 17500.82 75.54 53880.70 88888.00 2008-11-29 03:30:19.404 334 17500.81 75.64 53880.59 88888.00 2008-11-29 03:30:19.904 334 17500.79 75.59 53880.69 88888.00 2008-11-29 03:30:20.404 334 17500.83 75.55 53880.69 88888.00 2008-11-29 03:30:20.904 334 17500.83 75.51 53880.62 88888.00 2008-11-29 03:30:21.404 334 17500.83 75.60 53880.62 88888.00 2008-11-29 03:30:21.904 334 17500.76 75.57 53880.62 88888.00 2008-11-29 03:30:22.404 334 17500.78 75.59 53880.67 88888.00 2008-11-29 03:30:22.904 334 17500.81 75.59 53880.67 88888.00 2008-11-29 03:30:23.404 334 17500.88 75.61 53880.70 88888.00 2008-11-29 03:30:23.904 334 17500.84 75.61 53880.65 88888.00 2008-11-29 03:30:24.404 334 17500.82 75.56 53880.53 88888.00 2008-11-29 03:30:24.904 334 17500.78 75.54 53880.58 88888.00 2008-11-29 03:30:25.404 334 17500.72 75.63 53880.61 88888.00 2008-11-29 03:30:25.904 334 17500.72 75.62 53880.62 88888.00 2008-11-29 03:30:26.404 334 17500.77 75.57 53880.56 88888.00 2008-11-29 03:30:26.904 334 17500.74 75.57 53880.52 88888.00 2008-11-29 03:30:27.404 334 17500.73 75.60 53880.63 88888.00 2008-11-29 03:30:27.904 334 17500.69 75.65 53880.60 88888.00 2008-11-29 03:30:28.404 334 17500.63 75.72 53880.60 88888.00 2008-11-29 03:30:28.904 334 17500.63 75.75 53880.57 88888.00 2008-11-29 03:30:29.404 334 17500.70 75.70 53880.58 88888.00 2008-11-29 03:30:29.904 334 17500.73 75.68 53880.60 88888.00 2008-11-29 03:30:30.404 334 17500.70 75.68 53880.60 88888.00 2008-11-29 03:30:30.904 334 17500.64 75.68 53880.69 88888.00 2008-11-29 03:30:31.404 334 17500.56 75.64 53880.57 88888.00 2008-11-29 03:30:31.904 334 17500.67 75.68 53880.54 88888.00 2008-11-29 03:30:32.404 334 17500.72 75.73 53880.62 88888.00 2008-11-29 03:30:32.904 334 17500.58 75.66 53880.56 88888.00 2008-11-29 03:30:33.404 334 17500.66 75.64 53880.63 88888.00 2008-11-29 03:30:33.904 334 17500.71 75.63 53880.61 88888.00 2008-11-29 03:30:34.404 334 17500.74 75.61 53880.59 88888.00 2008-11-29 03:30:34.904 334 17500.76 75.61 53880.58 88888.00 2008-11-29 03:30:35.404 334 17500.68 75.62 53880.57 88888.00 2008-11-29 03:30:35.904 334 17500.66 75.63 53880.54 88888.00 2008-11-29 03:30:36.404 334 17500.69 75.68 53880.56 88888.00 2008-11-29 03:30:36.904 334 17500.64 75.64 53880.60 88888.00 2008-11-29 03:30:37.404 334 17500.61 75.63 53880.67 88888.00 2008-11-29 03:30:37.904 334 17500.60 75.55 53880.69 88888.00 2008-11-29 03:30:38.404 334 17500.64 75.57 53880.68 88888.00 2008-11-29 03:30:38.904 334 17500.52 75.61 53880.70 88888.00 2008-11-29 03:30:39.404 334 17500.48 75.65 53880.69 88888.00 2008-11-29 03:30:39.904 334 17500.56 75.62 53880.75 88888.00 2008-11-29 03:30:40.404 334 17500.56 75.60 53880.76 88888.00 2008-11-29 03:30:40.904 334 17500.60 75.63 53880.80 88888.00 2008-11-29 03:30:41.404 334 17500.62 75.66 53880.82 88888.00 2008-11-29 03:30:41.904 334 17500.64 75.65 53880.83 88888.00 2008-11-29 03:30:42.404 334 17500.63 75.65 53880.73 88888.00 2008-11-29 03:30:42.904 334 17500.71 75.65 53880.60 88888.00 2008-11-29 03:30:43.404 334 17500.64 75.68 53880.71 88888.00 2008-11-29 03:30:43.904 334 17500.67 75.64 53880.78 88888.00 2008-11-29 03:30:44.404 334 17500.67 75.66 53880.81 88888.00 2008-11-29 03:30:44.904 334 17500.71 75.68 53880.81 88888.00 2008-11-29 03:30:45.404 334 17500.73 75.66 53880.78 88888.00 2008-11-29 03:30:45.904 334 17500.77 75.68 53880.81 88888.00 2008-11-29 03:30:46.404 334 17500.71 75.63 53880.85 88888.00 2008-11-29 03:30:46.904 334 17500.68 75.56 53880.81 88888.00 2008-11-29 03:30:47.404 334 17500.68 75.65 53880.79 88888.00 2008-11-29 03:30:47.904 334 17500.71 75.66 53880.76 88888.00 2008-11-29 03:30:48.404 334 17500.72 75.73 53880.85 88888.00 2008-11-29 03:30:48.904 334 17500.74 75.79 53880.87 88888.00 2008-11-29 03:30:49.404 334 17500.78 75.76 53880.88 88888.00 2008-11-29 03:30:49.904 334 17500.77 75.66 53880.83 88888.00 2008-11-29 03:30:50.404 334 17500.64 75.71 53880.73 88888.00 2008-11-29 03:30:50.904 334 17500.67 75.74 53880.64 88888.00 2008-11-29 03:30:51.404 334 17500.80 75.69 53880.68 88888.00 2008-11-29 03:30:51.904 334 17500.79 75.63 53880.76 88888.00 2008-11-29 03:30:52.404 334 17500.76 75.69 53880.78 88888.00 2008-11-29 03:30:52.904 334 17500.77 75.74 53880.74 88888.00 2008-11-29 03:30:53.404 334 17500.77 75.69 53880.76 88888.00 2008-11-29 03:30:53.904 334 17500.72 75.71 53880.79 88888.00 2008-11-29 03:30:54.404 334 17500.61 75.82 53880.84 88888.00 2008-11-29 03:30:54.904 334 17500.63 75.89 53880.81 88888.00 2008-11-29 03:30:55.404 334 17500.76 75.75 53880.78 88888.00 2008-11-29 03:30:55.904 334 17500.84 75.76 53880.65 88888.00 2008-11-29 03:30:56.404 334 17500.71 75.80 53880.56 88888.00 2008-11-29 03:30:56.904 334 17500.69 75.85 53880.56 88888.00 2008-11-29 03:30:57.404 334 17500.64 75.83 53880.54 88888.00 2008-11-29 03:30:57.904 334 17500.62 75.84 53880.51 88888.00 2008-11-29 03:30:58.404 334 17500.60 75.89 53880.56 88888.00 2008-11-29 03:30:58.904 334 17500.67 75.93 53880.64 88888.00 2008-11-29 03:30:59.404 334 17500.74 75.85 53880.67 88888.00 2008-11-29 03:30:59.904 334 17500.69 75.84 53880.72 88888.00 2008-11-29 03:31:00.404 334 17500.62 75.84 53880.71 88888.00 2008-11-29 03:31:00.904 334 17500.61 75.81 53880.71 88888.00 2008-11-29 03:31:01.404 334 17500.64 75.76 53880.65 88888.00 2008-11-29 03:31:01.904 334 17500.69 75.80 53880.71 88888.00 2008-11-29 03:31:02.404 334 17500.70 75.83 53880.69 88888.00 2008-11-29 03:31:02.904 334 17500.77 75.80 53880.58 88888.00 2008-11-29 03:31:03.404 334 17500.79 75.81 53880.63 88888.00 2008-11-29 03:31:03.904 334 17500.74 75.83 53880.59 88888.00 2008-11-29 03:31:04.404 334 17500.71 75.86 53880.58 88888.00 2008-11-29 03:31:04.904 334 17500.79 75.90 53880.58 88888.00 2008-11-29 03:31:05.404 334 17500.88 75.84 53880.61 88888.00 2008-11-29 03:31:05.904 334 17500.80 75.86 53880.67 88888.00 2008-11-29 03:31:06.404 334 17500.80 75.94 53880.65 88888.00 2008-11-29 03:31:06.904 334 17500.80 75.96 53880.68 88888.00 2008-11-29 03:31:07.404 334 17500.81 76.02 53880.69 88888.00 2008-11-29 03:31:07.904 334 17500.80 75.94 53880.61 88888.00 2008-11-29 03:31:08.404 334 17500.84 75.84 53880.58 88888.00 2008-11-29 03:31:08.904 334 17500.83 75.86 53880.59 88888.00 2008-11-29 03:31:09.404 334 17500.90 75.90 53880.68 88888.00 2008-11-29 03:31:09.904 334 17500.81 75.94 53880.63 88888.00 2008-11-29 03:31:10.404 334 17500.82 75.93 53880.59 88888.00 2008-11-29 03:31:10.904 334 17500.88 75.93 53880.61 88888.00 2008-11-29 03:31:11.404 334 17500.94 75.94 53880.62 88888.00 2008-11-29 03:31:11.904 334 17501.01 75.99 53880.65 88888.00 2008-11-29 03:31:12.404 334 17501.04 76.00 53880.63 88888.00 2008-11-29 03:31:12.904 334 17501.01 75.98 53880.62 88888.00 2008-11-29 03:31:13.404 334 17501.05 75.99 53880.63 88888.00 2008-11-29 03:31:13.904 334 17501.01 75.94 53880.64 88888.00 2008-11-29 03:31:14.404 334 17500.93 75.93 53880.54 88888.00 2008-11-29 03:31:14.904 334 17501.02 75.91 53880.52 88888.00 2008-11-29 03:31:15.404 334 17500.96 75.92 53880.52 88888.00 2008-11-29 03:31:15.904 334 17500.96 75.94 53880.52 88888.00 2008-11-29 03:31:16.404 334 17501.00 75.92 53880.65 88888.00 2008-11-29 03:31:16.904 334 17501.02 75.98 53880.64 88888.00 2008-11-29 03:31:17.404 334 17501.01 75.92 53880.71 88888.00 2008-11-29 03:31:17.904 334 17501.00 75.95 53880.68 88888.00 2008-11-29 03:31:18.404 334 17501.10 75.99 53880.62 88888.00 2008-11-29 03:31:18.904 334 17501.13 76.02 53880.71 88888.00 2008-11-29 03:31:19.404 334 17501.05 76.00 53880.78 88888.00 2008-11-29 03:31:19.904 334 17501.05 75.91 53880.80 88888.00 2008-11-29 03:31:20.404 334 17501.05 75.89 53880.78 88888.00 2008-11-29 03:31:20.904 334 17500.94 75.90 53880.82 88888.00 2008-11-29 03:31:21.404 334 17500.97 75.95 53880.84 88888.00 2008-11-29 03:31:21.904 334 17501.01 75.99 53880.85 88888.00 2008-11-29 03:31:22.404 334 17501.08 76.00 53880.74 88888.00 2008-11-29 03:31:22.904 334 17501.03 75.96 53880.79 88888.00 2008-11-29 03:31:23.404 334 17501.02 75.98 53880.78 88888.00 2008-11-29 03:31:23.904 334 17500.92 76.01 53880.71 88888.00 2008-11-29 03:31:24.404 334 17501.00 75.93 53880.80 88888.00 2008-11-29 03:31:24.904 334 17501.08 75.91 53880.78 88888.00 2008-11-29 03:31:25.404 334 17501.04 75.89 53880.70 88888.00 2008-11-29 03:31:25.904 334 17501.04 75.90 53880.68 88888.00 2008-11-29 03:31:26.404 334 17501.05 75.96 53880.70 88888.00 2008-11-29 03:31:26.904 334 17501.07 75.98 53880.74 88888.00 2008-11-29 03:31:27.404 334 17501.04 75.92 53880.73 88888.00 2008-11-29 03:31:27.904 334 17501.08 76.00 53880.73 88888.00 2008-11-29 03:31:28.404 334 17501.13 76.03 53880.75 88888.00 2008-11-29 03:31:28.904 334 17501.18 76.04 53880.87 88888.00 2008-11-29 03:31:29.404 334 17501.18 76.00 53880.95 88888.00 2008-11-29 03:31:29.904 334 17501.22 75.95 53880.86 88888.00 2008-11-29 03:31:30.404 334 17501.17 75.95 53880.76 88888.00 2008-11-29 03:31:30.904 334 17501.13 75.95 53880.76 88888.00 2008-11-29 03:31:31.404 334 17501.04 75.93 53880.85 88888.00 2008-11-29 03:31:31.904 334 17500.98 75.93 53880.75 88888.00 2008-11-29 03:31:32.404 334 17500.96 75.95 53880.73 88888.00 2008-11-29 03:31:32.904 334 17501.01 75.98 53880.72 88888.00 2008-11-29 03:31:33.404 334 17500.93 76.03 53880.79 88888.00 2008-11-29 03:31:33.904 334 17500.97 76.04 53880.74 88888.00 2008-11-29 03:31:34.404 334 17500.98 76.02 53880.72 88888.00 2008-11-29 03:31:34.904 334 17501.05 76.00 53880.70 88888.00 2008-11-29 03:31:35.404 334 17501.07 76.03 53880.68 88888.00 2008-11-29 03:31:35.904 334 17500.97 76.04 53880.72 88888.00 2008-11-29 03:31:36.404 334 17500.90 76.09 53880.70 88888.00 2008-11-29 03:31:36.904 334 17500.96 76.05 53880.54 88888.00 2008-11-29 03:31:37.404 334 17501.02 76.05 53880.50 88888.00 2008-11-29 03:31:37.904 334 17501.01 76.03 53880.58 88888.00 2008-11-29 03:31:38.404 334 17501.02 76.00 53880.63 88888.00 2008-11-29 03:31:38.904 334 17501.03 76.01 53880.65 88888.00 2008-11-29 03:31:39.404 334 17501.05 76.03 53880.62 88888.00 2008-11-29 03:31:39.904 334 17501.11 76.01 53880.59 88888.00 2008-11-29 03:31:40.404 334 17501.09 76.01 53880.57 88888.00 2008-11-29 03:31:40.904 334 17501.08 76.03 53880.61 88888.00 2008-11-29 03:31:41.404 334 17501.23 76.04 53880.65 88888.00 2008-11-29 03:31:41.904 334 17501.23 76.04 53880.54 88888.00 2008-11-29 03:31:42.404 334 17501.15 76.08 53880.60 88888.00 2008-11-29 03:31:42.904 334 17501.15 76.03 53880.63 88888.00 2008-11-29 03:31:43.404 334 17501.23 76.09 53880.59 88888.00 2008-11-29 03:31:43.904 334 17501.25 76.10 53880.53 88888.00 2008-11-29 03:31:44.404 334 17501.15 76.04 53880.57 88888.00 2008-11-29 03:31:44.904 334 17501.22 76.01 53880.62 88888.00 2008-11-29 03:31:45.404 334 17501.18 76.01 53880.63 88888.00 2008-11-29 03:31:45.904 334 17501.15 76.02 53880.58 88888.00 2008-11-29 03:31:46.404 334 17501.08 75.95 53880.57 88888.00 2008-11-29 03:31:46.904 334 17501.05 75.90 53880.62 88888.00 2008-11-29 03:31:47.404 334 17500.99 75.86 53880.68 88888.00 2008-11-29 03:31:47.904 334 17501.13 75.91 53880.58 88888.00 2008-11-29 03:31:48.404 334 17501.10 75.92 53880.57 88888.00 2008-11-29 03:31:48.904 334 17501.07 75.88 53880.60 88888.00 2008-11-29 03:31:49.404 334 17501.05 75.85 53880.68 88888.00 2008-11-29 03:31:49.904 334 17501.17 75.86 53880.67 88888.00 2008-11-29 03:31:50.404 334 17501.10 75.85 53880.63 88888.00 2008-11-29 03:31:50.904 334 17501.08 75.82 53880.59 88888.00 2008-11-29 03:31:51.404 334 17501.08 75.79 53880.71 88888.00 2008-11-29 03:31:51.904 334 17501.13 75.90 53880.68 88888.00 2008-11-29 03:31:52.404 334 17501.05 75.92 53880.67 88888.00 2008-11-29 03:31:52.904 334 17501.10 75.85 53880.64 88888.00 2008-11-29 03:31:53.404 334 17501.12 75.86 53880.59 88888.00 2008-11-29 03:31:53.904 334 17501.18 75.88 53880.63 88888.00 2008-11-29 03:31:54.404 334 17501.19 75.93 53880.49 88888.00 2008-11-29 03:31:54.904 334 17501.23 75.91 53880.61 88888.00 2008-11-29 03:31:55.404 334 17501.19 75.91 53880.62 88888.00 2008-11-29 03:31:55.904 334 17501.14 75.83 53880.70 88888.00 2008-11-29 03:31:56.404 334 17501.19 75.85 53880.73 88888.00 2008-11-29 03:31:56.904 334 17501.20 75.85 53880.69 88888.00 2008-11-29 03:31:57.404 334 17501.14 75.90 53880.69 88888.00 2008-11-29 03:31:57.904 334 17501.18 75.91 53880.59 88888.00 2008-11-29 03:31:58.404 334 17501.13 75.88 53880.53 88888.00 2008-11-29 03:31:58.904 334 17501.20 75.92 53880.57 88888.00 2008-11-29 03:31:59.404 334 17501.14 75.83 53880.65 88888.00 2008-11-29 03:31:59.904 334 17501.09 75.79 53880.70 88888.00 2008-11-29 03:32:00.404 334 17501.13 75.81 53880.64 88888.00 2008-11-29 03:32:00.904 334 17501.13 75.83 53880.65 88888.00 2008-11-29 03:32:01.404 334 17501.12 75.91 53880.62 88888.00 2008-11-29 03:32:01.904 334 17501.09 75.90 53880.61 88888.00 2008-11-29 03:32:02.404 334 17501.04 75.85 53880.65 88888.00 2008-11-29 03:32:02.904 334 17501.10 75.86 53880.64 88888.00 2008-11-29 03:32:03.404 334 17501.17 75.90 53880.72 88888.00 2008-11-29 03:32:03.904 334 17501.10 75.94 53880.73 88888.00 2008-11-29 03:32:04.404 334 17501.05 75.86 53880.72 88888.00 2008-11-29 03:32:04.904 334 17501.11 75.80 53880.69 88888.00 2008-11-29 03:32:05.404 334 17501.15 75.82 53880.64 88888.00 2008-11-29 03:32:05.904 334 17501.21 75.89 53880.64 88888.00 2008-11-29 03:32:06.404 334 17501.31 75.95 53880.68 88888.00 2008-11-29 03:32:06.904 334 17501.24 75.98 53880.57 88888.00 2008-11-29 03:32:07.404 334 17501.29 75.99 53880.52 88888.00 2008-11-29 03:32:07.904 334 17501.28 75.94 53880.65 88888.00 2008-11-29 03:32:08.404 334 17501.22 75.95 53880.76 88888.00 2008-11-29 03:32:08.904 334 17501.23 75.98 53880.75 88888.00 2008-11-29 03:32:09.404 334 17501.27 76.04 53880.71 88888.00 2008-11-29 03:32:09.904 334 17501.25 75.96 53880.78 88888.00 2008-11-29 03:32:10.404 334 17501.35 75.94 53880.76 88888.00 2008-11-29 03:32:10.904 334 17501.41 75.92 53880.75 88888.00 2008-11-29 03:32:11.401 334 17501.32 75.86 53880.79 88888.00 2008-11-29 03:32:11.901 334 17501.35 75.85 53880.83 88888.00 2008-11-29 03:32:12.401 334 17501.33 75.89 53880.84 88888.00 2008-11-29 03:32:12.901 334 17501.28 75.93 53880.82 88888.00 2008-11-29 03:32:13.401 334 17501.29 75.93 53880.78 88888.00 2008-11-29 03:32:13.901 334 17501.34 75.93 53880.74 88888.00 2008-11-29 03:32:14.401 334 17501.35 75.90 53880.81 88888.00 2008-11-29 03:32:14.901 334 17501.41 75.99 53880.80 88888.00 2008-11-29 03:32:15.401 334 17501.28 75.99 53880.81 88888.00 2008-11-29 03:32:15.901 334 17501.27 76.03 53880.76 88888.00 2008-11-29 03:32:16.401 334 17501.29 76.04 53880.73 88888.00 2008-11-29 03:32:16.901 334 17501.24 76.02 53880.74 88888.00 2008-11-29 03:32:17.401 334 17501.24 75.99 53880.70 88888.00 2008-11-29 03:32:17.901 334 17501.20 75.95 53880.63 88888.00 2008-11-29 03:32:18.401 334 17501.24 75.94 53880.63 88888.00 2008-11-29 03:32:18.901 334 17501.34 75.92 53880.79 88888.00 2008-11-29 03:32:19.401 334 17501.27 75.93 53880.69 88888.00 2008-11-29 03:32:19.901 334 17501.23 75.94 53880.69 88888.00 2008-11-29 03:32:20.401 334 17501.30 75.94 53880.72 88888.00 2008-11-29 03:32:20.901 334 17501.25 75.94 53880.79 88888.00 2008-11-29 03:32:21.401 334 17501.23 75.98 53880.86 88888.00 2008-11-29 03:32:21.901 334 17501.30 75.96 53880.87 88888.00 2008-11-29 03:32:22.401 334 17501.35 75.91 53880.90 88888.00 2008-11-29 03:32:22.901 334 17501.30 75.99 53880.84 88888.00 2008-11-29 03:32:23.401 334 17501.27 75.99 53880.84 88888.00 2008-11-29 03:32:23.901 334 17501.33 76.02 53880.87 88888.00 2008-11-29 03:32:24.401 334 17501.39 76.05 53880.82 88888.00 2008-11-29 03:32:24.901 334 17501.43 76.04 53880.81 88888.00 2008-11-29 03:32:25.401 334 17501.31 76.10 53880.75 88888.00 2008-11-29 03:32:25.901 334 17501.24 76.09 53880.78 88888.00 2008-11-29 03:32:26.401 334 17501.25 76.05 53880.84 88888.00 2008-11-29 03:32:26.901 334 17501.21 76.07 53880.90 88888.00 2008-11-29 03:32:27.401 334 17501.32 76.05 53880.85 88888.00 2008-11-29 03:32:27.901 334 17501.32 76.05 53880.75 88888.00 2008-11-29 03:32:28.401 334 17501.30 76.07 53880.70 88888.00 2008-11-29 03:32:28.901 334 17501.31 76.07 53880.76 88888.00 2008-11-29 03:32:29.401 334 17501.23 75.96 53880.79 88888.00 2008-11-29 03:32:29.901 334 17501.27 76.00 53880.79 88888.00 2008-11-29 03:32:30.401 334 17501.27 75.98 53880.87 88888.00 2008-11-29 03:32:30.901 334 17501.31 75.99 53880.87 88888.00 2008-11-29 03:32:31.401 334 17501.29 76.01 53880.86 88888.00 2008-11-29 03:32:31.901 334 17501.30 76.04 53880.84 88888.00 2008-11-29 03:32:32.401 334 17501.40 76.04 53880.81 88888.00 2008-11-29 03:32:32.901 334 17501.43 76.03 53880.91 88888.00 2008-11-29 03:32:33.401 334 17501.39 75.99 53880.85 88888.00 2008-11-29 03:32:33.901 334 17501.33 76.01 53880.80 88888.00 2008-11-29 03:32:34.401 334 17501.30 76.01 53880.73 88888.00 2008-11-29 03:32:34.901 334 17501.28 75.99 53880.79 88888.00 2008-11-29 03:32:35.401 334 17501.27 76.02 53880.76 88888.00 2008-11-29 03:32:35.901 334 17501.29 76.07 53880.74 88888.00 2008-11-29 03:32:36.401 334 17501.25 76.09 53880.82 88888.00 2008-11-29 03:32:36.901 334 17501.28 76.05 53880.81 88888.00 2008-11-29 03:32:37.401 334 17501.30 76.11 53880.82 88888.00 2008-11-29 03:32:37.901 334 17501.34 76.04 53880.92 88888.00 2008-11-29 03:32:38.401 334 17501.28 76.04 53880.92 88888.00 2008-11-29 03:32:38.901 334 17501.37 76.01 53880.82 88888.00 2008-11-29 03:32:39.401 334 17501.34 76.01 53880.75 88888.00 2008-11-29 03:32:39.901 334 17501.31 76.03 53880.79 88888.00 2008-11-29 03:32:40.401 334 17501.34 76.08 53880.82 88888.00 2008-11-29 03:32:40.901 334 17501.44 76.10 53880.78 88888.00 2008-11-29 03:32:41.401 334 17501.43 76.08 53880.68 88888.00 2008-11-29 03:32:41.901 334 17501.34 76.04 53880.60 88888.00 2008-11-29 03:32:42.401 334 17501.34 76.02 53880.61 88888.00 2008-11-29 03:32:42.901 334 17501.34 75.98 53880.64 88888.00 2008-11-29 03:32:43.401 334 17501.39 75.96 53880.63 88888.00 2008-11-29 03:32:43.901 334 17501.37 76.00 53880.61 88888.00 2008-11-29 03:32:44.401 334 17501.30 75.96 53880.62 88888.00 2008-11-29 03:32:44.901 334 17501.32 75.98 53880.62 88888.00 2008-11-29 03:32:45.401 334 17501.30 75.98 53880.61 88888.00 2008-11-29 03:32:45.901 334 17501.37 75.94 53880.47 88888.00 2008-11-29 03:32:46.401 334 17501.41 75.92 53880.51 88888.00 2008-11-29 03:32:46.901 334 17501.48 75.94 53880.64 88888.00 2008-11-29 03:32:47.401 334 17501.43 75.94 53880.57 88888.00 2008-11-29 03:32:47.901 334 17501.35 75.89 53880.54 88888.00 2008-11-29 03:32:48.401 334 17501.33 75.89 53880.61 88888.00 2008-11-29 03:32:48.901 334 17501.38 75.92 53880.74 88888.00 2008-11-29 03:32:49.401 334 17501.35 75.94 53880.75 88888.00 2008-11-29 03:32:49.901 334 17501.37 75.94 53880.73 88888.00 2008-11-29 03:32:50.401 334 17501.42 75.95 53880.70 88888.00 2008-11-29 03:32:50.901 334 17501.49 75.86 53880.70 88888.00 2008-11-29 03:32:51.401 334 17501.44 75.88 53880.73 88888.00 2008-11-29 03:32:51.901 334 17501.39 75.88 53880.79 88888.00 2008-11-29 03:32:52.401 334 17501.53 75.86 53880.75 88888.00 2008-11-29 03:32:52.901 334 17501.53 75.85 53880.70 88888.00 2008-11-29 03:32:53.401 334 17501.45 75.85 53880.67 88888.00 2008-11-29 03:32:53.901 334 17501.45 75.82 53880.67 88888.00 2008-11-29 03:32:54.401 334 17501.40 75.88 53880.70 88888.00 2008-11-29 03:32:54.901 334 17501.40 75.91 53880.62 88888.00 2008-11-29 03:32:55.401 334 17501.40 75.92 53880.65 88888.00 2008-11-29 03:32:55.901 334 17501.50 75.88 53880.64 88888.00 2008-11-29 03:32:56.401 334 17501.49 75.85 53880.69 88888.00 2008-11-29 03:32:56.901 334 17501.55 75.82 53880.74 88888.00 2008-11-29 03:32:57.401 334 17501.56 75.85 53880.70 88888.00 2008-11-29 03:32:57.901 334 17501.59 75.85 53880.60 88888.00 2008-11-29 03:32:58.401 334 17501.50 75.79 53880.61 88888.00 2008-11-29 03:32:58.901 334 17501.51 75.76 53880.59 88888.00 2008-11-29 03:32:59.401 334 17501.48 75.81 53880.64 88888.00 2008-11-29 03:32:59.901 334 17501.44 75.75 53880.68 88888.00 2008-11-29 03:33:00.401 334 17501.39 75.73 53880.60 88888.00 2008-11-29 03:33:00.901 334 17501.43 75.79 53880.56 88888.00 2008-11-29 03:33:01.401 334 17501.48 75.84 53880.59 88888.00 2008-11-29 03:33:01.901 334 17501.44 75.85 53880.68 88888.00 2008-11-29 03:33:02.401 334 17501.39 75.83 53880.61 88888.00 2008-11-29 03:33:02.901 334 17501.45 75.84 53880.65 88888.00 2008-11-29 03:33:03.401 334 17501.49 75.74 53880.75 88888.00 2008-11-29 03:33:03.901 334 17501.53 75.75 53880.65 88888.00 2008-11-29 03:33:04.401 334 17501.53 75.80 53880.67 88888.00 2008-11-29 03:33:04.901 334 17501.56 75.79 53880.87 88888.00 2008-11-29 03:33:05.401 334 17501.60 75.80 53880.87 88888.00 2008-11-29 03:33:05.901 334 17501.59 75.83 53880.81 88888.00 2008-11-29 03:33:06.401 334 17501.71 75.85 53880.68 88888.00 2008-11-29 03:33:06.901 334 17501.71 75.80 53880.72 88888.00 2008-11-29 03:33:07.401 334 17501.60 75.76 53880.80 88888.00 2008-11-29 03:33:07.901 334 17501.53 75.72 53880.87 88888.00 2008-11-29 03:33:08.401 334 17501.53 75.76 53880.91 88888.00 2008-11-29 03:33:08.901 334 17501.60 75.74 53880.84 88888.00 2008-11-29 03:33:09.401 334 17501.68 75.80 53880.83 88888.00 2008-11-29 03:33:09.901 334 17501.66 75.83 53880.78 88888.00 2008-11-29 03:33:10.401 334 17501.58 75.82 53880.76 88888.00 2008-11-29 03:33:10.901 334 17501.58 75.78 53880.79 88888.00 2008-11-29 03:33:11.401 334 17501.59 75.81 53880.85 88888.00 2008-11-29 03:33:11.901 334 17501.59 75.89 53880.72 88888.00 2008-11-29 03:33:12.401 334 17501.59 75.79 53880.72 88888.00 2008-11-29 03:33:12.901 334 17501.61 75.81 53880.74 88888.00 2008-11-29 03:33:13.401 334 17501.63 75.81 53880.71 88888.00 2008-11-29 03:33:13.901 334 17501.58 75.78 53880.65 88888.00 2008-11-29 03:33:14.401 334 17501.54 75.74 53880.71 88888.00 2008-11-29 03:33:14.901 334 17501.62 75.75 53880.67 88888.00 2008-11-29 03:33:15.401 334 17501.65 75.75 53880.64 88888.00 2008-11-29 03:33:15.901 334 17501.66 75.78 53880.59 88888.00 2008-11-29 03:33:16.401 334 17501.66 75.72 53880.56 88888.00 2008-11-29 03:33:16.901 334 17501.63 75.74 53880.56 88888.00 2008-11-29 03:33:17.401 334 17501.60 75.70 53880.50 88888.00 2008-11-29 03:33:17.901 334 17501.66 75.72 53880.50 88888.00 2008-11-29 03:33:18.401 334 17501.66 75.80 53880.46 88888.00 2008-11-29 03:33:18.901 334 17501.62 75.80 53880.51 88888.00 2008-11-29 03:33:19.401 334 17501.59 75.78 53880.53 88888.00 2008-11-29 03:33:19.901 334 17501.59 75.76 53880.59 88888.00 2008-11-29 03:33:20.401 334 17501.60 75.73 53880.51 88888.00 2008-11-29 03:33:20.901 334 17501.64 75.75 53880.53 88888.00 2008-11-29 03:33:21.401 334 17501.60 75.81 53880.56 88888.00 2008-11-29 03:33:21.901 334 17501.65 75.81 53880.59 88888.00 2008-11-29 03:33:22.401 334 17501.69 75.71 53880.59 88888.00 2008-11-29 03:33:22.901 334 17501.64 75.69 53880.57 88888.00 2008-11-29 03:33:23.401 334 17501.52 75.70 53880.62 88888.00 2008-11-29 03:33:23.901 334 17501.60 75.69 53880.70 88888.00 2008-11-29 03:33:24.401 334 17501.62 75.74 53880.58 88888.00 2008-11-29 03:33:24.901 334 17501.66 75.74 53880.49 88888.00 2008-11-29 03:33:25.401 334 17501.64 75.73 53880.52 88888.00 2008-11-29 03:33:25.901 334 17501.70 75.76 53880.52 88888.00 2008-11-29 03:33:26.401 334 17501.68 75.70 53880.52 88888.00 2008-11-29 03:33:26.901 334 17501.65 75.68 53880.60 88888.00 2008-11-29 03:33:27.401 334 17501.69 75.73 53880.52 88888.00 2008-11-29 03:33:27.901 334 17501.63 75.73 53880.56 88888.00 2008-11-29 03:33:28.401 334 17501.58 75.73 53880.54 88888.00 2008-11-29 03:33:28.901 334 17501.61 75.73 53880.47 88888.00 2008-11-29 03:33:29.401 334 17501.59 75.70 53880.50 88888.00 2008-11-29 03:33:29.901 334 17501.60 75.69 53880.52 88888.00 2008-11-29 03:33:30.401 334 17501.53 75.64 53880.57 88888.00 2008-11-29 03:33:30.901 334 17501.58 75.64 53880.54 88888.00 2008-11-29 03:33:31.401 334 17501.62 75.63 53880.49 88888.00 2008-11-29 03:33:31.901 334 17501.64 75.60 53880.51 88888.00 2008-11-29 03:33:32.401 334 17501.59 75.60 53880.48 88888.00 2008-11-29 03:33:32.901 334 17501.54 75.62 53880.51 88888.00 2008-11-29 03:33:33.401 334 17501.52 75.68 53880.60 88888.00 2008-11-29 03:33:33.901 334 17501.44 75.74 53880.65 88888.00 2008-11-29 03:33:34.401 334 17501.48 75.69 53880.58 88888.00 2008-11-29 03:33:34.901 334 17501.54 75.62 53880.65 88888.00 2008-11-29 03:33:35.401 334 17501.50 75.68 53880.67 88888.00 2008-11-29 03:33:35.901 334 17501.54 75.68 53880.58 88888.00 2008-11-29 03:33:36.401 334 17501.69 75.61 53880.59 88888.00 2008-11-29 03:33:36.901 334 17501.58 75.64 53880.64 88888.00 2008-11-29 03:33:37.401 334 17501.44 75.64 53880.59 88888.00 2008-11-29 03:33:37.901 334 17501.48 75.61 53880.53 88888.00 2008-11-29 03:33:38.401 334 17501.47 75.60 53880.49 88888.00 2008-11-29 03:33:38.901 334 17501.48 75.62 53880.50 88888.00 2008-11-29 03:33:39.401 334 17501.47 75.63 53880.50 88888.00 2008-11-29 03:33:39.901 334 17501.51 75.56 53880.56 88888.00 2008-11-29 03:33:40.401 334 17501.42 75.54 53880.60 88888.00 2008-11-29 03:33:40.901 334 17501.42 75.56 53880.58 88888.00 2008-11-29 03:33:41.401 334 17501.50 75.60 53880.60 88888.00 2008-11-29 03:33:41.901 334 17501.51 75.54 53880.64 88888.00 2008-11-29 03:33:42.401 334 17501.44 75.54 53880.74 88888.00 2008-11-29 03:33:42.901 334 17501.43 75.49 53880.64 88888.00 2008-11-29 03:33:43.401 334 17501.52 75.51 53880.64 88888.00 2008-11-29 03:33:43.901 334 17501.51 75.62 53880.71 88888.00 2008-11-29 03:33:44.401 334 17501.43 75.62 53880.74 88888.00 2008-11-29 03:33:44.901 334 17501.39 75.62 53880.72 88888.00 2008-11-29 03:33:45.401 334 17501.44 75.63 53880.63 88888.00 2008-11-29 03:33:45.901 334 17501.50 75.59 53880.76 88888.00 2008-11-29 03:33:46.401 334 17501.50 75.55 53880.74 88888.00 2008-11-29 03:33:46.901 334 17501.54 75.51 53880.71 88888.00 2008-11-29 03:33:47.401 334 17501.54 75.43 53880.69 88888.00 2008-11-29 03:33:47.901 334 17501.62 75.44 53880.64 88888.00 2008-11-29 03:33:48.401 334 17501.53 75.42 53880.61 88888.00 2008-11-29 03:33:48.901 334 17501.41 75.39 53880.54 88888.00 2008-11-29 03:33:49.401 334 17501.44 75.43 53880.69 88888.00 2008-11-29 03:33:49.901 334 17501.50 75.54 53880.75 88888.00 2008-11-29 03:33:50.401 334 17501.48 75.52 53880.67 88888.00 2008-11-29 03:33:50.901 334 17501.44 75.45 53880.65 88888.00 2008-11-29 03:33:51.401 334 17501.50 75.46 53880.72 88888.00 2008-11-29 03:33:51.901 334 17501.58 75.50 53880.76 88888.00 2008-11-29 03:33:52.401 334 17501.64 75.50 53880.67 88888.00 2008-11-29 03:33:52.901 334 17501.65 75.47 53880.62 88888.00 2008-11-29 03:33:53.401 334 17501.63 75.37 53880.71 88888.00 2008-11-29 03:33:53.901 334 17501.58 75.32 53880.69 88888.00 2008-11-29 03:33:54.401 334 17501.64 75.33 53880.59 88888.00 2008-11-29 03:33:54.901 334 17501.66 75.32 53880.59 88888.00 2008-11-29 03:33:55.401 334 17501.64 75.39 53880.62 88888.00 2008-11-29 03:33:55.901 334 17501.71 75.40 53880.63 88888.00 2008-11-29 03:33:56.401 334 17501.72 75.36 53880.65 88888.00 2008-11-29 03:33:56.901 334 17501.82 75.33 53880.72 88888.00 2008-11-29 03:33:57.401 334 17501.78 75.33 53880.80 88888.00 2008-11-29 03:33:57.901 334 17501.72 75.31 53880.91 88888.00 2008-11-29 03:33:58.401 334 17501.75 75.25 53880.86 88888.00 2008-11-29 03:33:58.901 334 17501.80 75.24 53880.83 88888.00 2008-11-29 03:33:59.401 334 17501.66 75.29 53880.86 88888.00 2008-11-29 03:33:59.901 334 17501.61 75.27 53880.76 88888.00 2008-11-29 03:34:00.401 334 17501.64 75.27 53880.79 88888.00 2008-11-29 03:34:00.901 334 17501.70 75.25 53880.70 88888.00 2008-11-29 03:34:01.401 334 17501.72 75.23 53880.67 88888.00 2008-11-29 03:34:01.901 334 17501.63 75.15 53880.64 88888.00 2008-11-29 03:34:02.401 334 17501.62 75.18 53880.65 88888.00 2008-11-29 03:34:02.901 334 17501.56 75.22 53880.67 88888.00 2008-11-29 03:34:03.401 334 17501.69 75.17 53880.59 88888.00 2008-11-29 03:34:03.901 334 17501.71 75.20 53880.59 88888.00 2008-11-29 03:34:04.401 334 17501.75 75.17 53880.65 88888.00 2008-11-29 03:34:04.901 334 17501.71 75.14 53880.68 88888.00 2008-11-29 03:34:05.401 334 17501.65 75.15 53880.71 88888.00 2008-11-29 03:34:05.901 334 17501.61 75.11 53880.68 88888.00 2008-11-29 03:34:06.401 334 17501.65 75.08 53880.59 88888.00 2008-11-29 03:34:06.901 334 17501.66 75.05 53880.73 88888.00 2008-11-29 03:34:07.401 334 17501.62 75.04 53880.82 88888.00 2008-11-29 03:34:07.901 334 17501.61 75.05 53880.88 88888.00 2008-11-29 03:34:08.401 334 17501.74 75.06 53880.95 88888.00 2008-11-29 03:34:08.901 334 17501.74 75.05 53880.93 88888.00 2008-11-29 03:34:09.401 334 17501.72 75.02 53880.84 88888.00 2008-11-29 03:34:09.901 334 17501.64 75.00 53880.79 88888.00 2008-11-29 03:34:10.401 334 17501.52 75.00 53880.78 88888.00 2008-11-29 03:34:10.901 334 17501.52 75.05 53880.79 88888.00 2008-11-29 03:34:11.401 334 17501.53 75.08 53880.79 88888.00 2008-11-29 03:34:11.901 334 17501.56 75.10 53880.83 88888.00 2008-11-29 03:34:12.401 334 17501.61 75.06 53880.83 88888.00 2008-11-29 03:34:12.901 334 17501.62 75.03 53880.84 88888.00 2008-11-29 03:34:13.401 334 17501.65 74.98 53880.82 88888.00 2008-11-29 03:34:13.901 334 17501.69 74.94 53880.74 88888.00 2008-11-29 03:34:14.401 334 17501.73 74.95 53880.88 88888.00 2008-11-29 03:34:14.901 334 17501.68 75.00 53880.85 88888.00 2008-11-29 03:34:15.401 334 17501.62 74.96 53880.80 88888.00 2008-11-29 03:34:15.901 334 17501.62 74.98 53880.76 88888.00 2008-11-29 03:34:16.401 334 17501.65 74.98 53880.81 88888.00 2008-11-29 03:34:16.901 334 17501.70 75.01 53880.91 88888.00 2008-11-29 03:34:17.401 334 17501.69 75.02 53880.91 88888.00 2008-11-29 03:34:17.901 334 17501.63 74.98 53880.81 88888.00 2008-11-29 03:34:18.401 334 17501.69 74.95 53880.83 88888.00 2008-11-29 03:34:18.901 334 17501.75 74.91 53880.67 88888.00 2008-11-29 03:34:19.401 334 17501.71 74.90 53880.70 88888.00 2008-11-29 03:34:19.901 334 17501.69 74.91 53880.72 88888.00 2008-11-29 03:34:20.401 334 17501.68 74.88 53880.81 88888.00 2008-11-29 03:34:20.901 334 17501.70 74.91 53880.76 88888.00 2008-11-29 03:34:21.401 334 17501.76 74.83 53880.74 88888.00 2008-11-29 03:34:21.901 334 17501.79 74.86 53880.80 88888.00 2008-11-29 03:34:22.401 334 17501.82 74.87 53880.84 88888.00 2008-11-29 03:34:22.901 334 17501.81 74.88 53880.74 88888.00 2008-11-29 03:34:23.401 334 17501.81 74.87 53880.74 88888.00 2008-11-29 03:34:23.901 334 17501.84 74.77 53880.86 88888.00 2008-11-29 03:34:24.401 334 17501.82 74.78 53880.78 88888.00 2008-11-29 03:34:24.901 334 17501.82 74.79 53880.76 88888.00 2008-11-29 03:34:25.401 334 17501.80 74.76 53880.74 88888.00 2008-11-29 03:34:25.901 334 17501.81 74.75 53880.79 88888.00 2008-11-29 03:34:26.401 334 17501.82 74.67 53880.73 88888.00 2008-11-29 03:34:26.901 334 17501.79 74.73 53880.71 88888.00 2008-11-29 03:34:27.401 334 17501.78 74.75 53880.73 88888.00 2008-11-29 03:34:27.901 334 17501.82 74.69 53880.70 88888.00 2008-11-29 03:34:28.401 334 17501.79 74.71 53880.70 88888.00 2008-11-29 03:34:28.901 334 17501.80 74.72 53880.69 88888.00 2008-11-29 03:34:29.401 334 17501.80 74.71 53880.78 88888.00 2008-11-29 03:34:29.901 334 17501.89 74.64 53880.81 88888.00 2008-11-29 03:34:30.401 334 17501.94 74.62 53880.81 88888.00 2008-11-29 03:34:30.901 334 17501.88 74.61 53880.72 88888.00 2008-11-29 03:34:31.401 334 17501.81 74.67 53880.71 88888.00 2008-11-29 03:34:31.901 334 17501.83 74.75 53880.75 88888.00 2008-11-29 03:34:32.401 334 17501.78 74.76 53880.70 88888.00 2008-11-29 03:34:32.901 334 17501.80 74.75 53880.69 88888.00 2008-11-29 03:34:33.401 334 17501.89 74.67 53880.72 88888.00 2008-11-29 03:34:33.901 334 17501.89 74.63 53880.71 88888.00 2008-11-29 03:34:34.401 334 17501.82 74.57 53880.71 88888.00 2008-11-29 03:34:34.901 334 17501.83 74.55 53880.70 88888.00 2008-11-29 03:34:35.401 334 17501.91 74.54 53880.71 88888.00 2008-11-29 03:34:35.901 334 17501.88 74.59 53880.73 88888.00 2008-11-29 03:34:36.401 334 17501.88 74.61 53880.75 88888.00 2008-11-29 03:34:36.901 334 17501.81 74.55 53880.70 88888.00 2008-11-29 03:34:37.401 334 17501.79 74.61 53880.69 88888.00 2008-11-29 03:34:37.901 334 17501.80 74.56 53880.71 88888.00 2008-11-29 03:34:38.401 334 17501.79 74.51 53880.76 88888.00 2008-11-29 03:34:38.901 334 17501.81 74.58 53880.74 88888.00 2008-11-29 03:34:39.401 334 17501.82 74.57 53880.68 88888.00 2008-11-29 03:34:39.901 334 17501.80 74.57 53880.71 88888.00 2008-11-29 03:34:40.401 334 17501.86 74.56 53880.70 88888.00 2008-11-29 03:34:40.901 334 17501.86 74.55 53880.78 88888.00 2008-11-29 03:34:41.401 334 17501.94 74.51 53880.87 88888.00 2008-11-29 03:34:41.901 334 17501.93 74.52 53880.75 88888.00 2008-11-29 03:34:42.401 334 17501.89 74.55 53880.69 88888.00 2008-11-29 03:34:42.901 334 17501.90 74.56 53880.67 88888.00 2008-11-29 03:34:43.401 334 17501.89 74.58 53880.65 88888.00 2008-11-29 03:34:43.901 334 17501.90 74.58 53880.69 88888.00 2008-11-29 03:34:44.401 334 17501.93 74.59 53880.72 88888.00 2008-11-29 03:34:44.901 334 17501.95 74.62 53880.74 88888.00 2008-11-29 03:34:45.401 334 17502.00 74.61 53880.67 88888.00 2008-11-29 03:34:45.901 334 17501.94 74.58 53880.65 88888.00 2008-11-29 03:34:46.401 334 17501.90 74.59 53880.70 88888.00 2008-11-29 03:34:46.901 334 17501.93 74.63 53880.71 88888.00 2008-11-29 03:34:47.401 334 17501.93 74.65 53880.72 88888.00 2008-11-29 03:34:47.901 334 17501.84 74.59 53880.73 88888.00 2008-11-29 03:34:48.401 334 17501.93 74.56 53880.69 88888.00 2008-11-29 03:34:48.901 334 17501.99 74.55 53880.80 88888.00 2008-11-29 03:34:49.401 334 17501.95 74.54 53880.85 88888.00 2008-11-29 03:34:49.901 334 17501.88 74.51 53880.75 88888.00 2008-11-29 03:34:50.401 334 17501.85 74.52 53880.82 88888.00 2008-11-29 03:34:50.901 334 17501.86 74.48 53880.83 88888.00 2008-11-29 03:34:51.401 334 17501.84 74.54 53880.85 88888.00 2008-11-29 03:34:51.901 334 17501.84 74.59 53880.71 88888.00 2008-11-29 03:34:52.401 334 17501.83 74.63 53880.65 88888.00 2008-11-29 03:34:52.901 334 17501.88 74.65 53880.71 88888.00 2008-11-29 03:34:53.401 334 17501.98 74.64 53880.65 88888.00 2008-11-29 03:34:53.901 334 17502.03 74.67 53880.67 88888.00 2008-11-29 03:34:54.401 334 17502.06 74.65 53880.68 88888.00 2008-11-29 03:34:54.901 334 17502.05 74.61 53880.56 88888.00 2008-11-29 03:34:55.401 334 17502.00 74.54 53880.63 88888.00 2008-11-29 03:34:55.901 334 17501.91 74.57 53880.73 88888.00 2008-11-29 03:34:56.401 334 17501.84 74.61 53880.69 88888.00 2008-11-29 03:34:56.901 334 17501.91 74.64 53880.73 88888.00 2008-11-29 03:34:57.401 334 17501.92 74.63 53880.64 88888.00 2008-11-29 03:34:57.901 334 17501.94 74.59 53880.70 88888.00 2008-11-29 03:34:58.401 334 17502.01 74.54 53880.70 88888.00 2008-11-29 03:34:58.901 334 17502.00 74.57 53880.67 88888.00 2008-11-29 03:34:59.401 334 17502.01 74.56 53880.75 88888.00 2008-11-29 03:34:59.901 334 17502.04 74.59 53880.76 88888.00 2008-11-29 03:35:00.401 334 17502.03 74.68 53880.82 88888.00 2008-11-29 03:35:00.901 334 17502.06 74.68 53880.82 88888.00 2008-11-29 03:35:01.401 334 17502.03 74.67 53880.80 88888.00 2008-11-29 03:35:01.901 334 17502.00 74.61 53880.79 88888.00 2008-11-29 03:35:02.401 334 17501.98 74.64 53880.82 88888.00 2008-11-29 03:35:02.901 334 17501.98 74.67 53880.78 88888.00 2008-11-29 03:35:03.398 334 17502.02 74.58 53880.68 88888.00 2008-11-29 03:35:03.908 334 17502.06 74.52 53880.65 88888.00 2008-11-29 03:35:04.408 334 17502.09 74.59 53880.65 88888.00 2008-11-29 03:35:04.908 334 17502.06 74.59 53880.67 88888.00 2008-11-29 03:35:05.408 334 17502.07 74.57 53880.68 88888.00 2008-11-29 03:35:05.908 334 17502.05 74.51 53880.75 88888.00 2008-11-29 03:35:06.408 334 17502.00 74.55 53880.72 88888.00 2008-11-29 03:35:06.908 334 17501.89 74.55 53880.72 88888.00 2008-11-29 03:35:07.408 334 17501.89 74.61 53880.75 88888.00 2008-11-29 03:35:07.908 334 17501.94 74.65 53880.74 88888.00 2008-11-29 03:35:08.408 334 17501.95 74.66 53880.78 88888.00 2008-11-29 03:35:08.908 334 17501.98 74.62 53880.70 88888.00 2008-11-29 03:35:09.408 334 17501.99 74.63 53880.67 88888.00 2008-11-29 03:35:09.908 334 17502.00 74.63 53880.62 88888.00 2008-11-29 03:35:10.408 334 17502.00 74.63 53880.74 88888.00 2008-11-29 03:35:10.908 334 17502.05 74.63 53880.67 88888.00 2008-11-29 03:35:11.408 334 17502.06 74.64 53880.62 88888.00 2008-11-29 03:35:11.908 334 17502.04 74.59 53880.65 88888.00 2008-11-29 03:35:12.408 334 17501.98 74.61 53880.75 88888.00 2008-11-29 03:35:12.908 334 17501.86 74.69 53880.68 88888.00 2008-11-29 03:35:13.408 334 17502.05 74.73 53880.59 88888.00 2008-11-29 03:35:13.908 334 17502.12 74.67 53880.59 88888.00 2008-11-29 03:35:14.408 334 17502.09 74.61 53880.59 88888.00 2008-11-29 03:35:14.908 334 17502.11 74.53 53880.65 88888.00 2008-11-29 03:35:15.408 334 17502.09 74.59 53880.64 88888.00 2008-11-29 03:35:15.908 334 17502.12 74.58 53880.67 88888.00 2008-11-29 03:35:16.408 334 17502.12 74.64 53880.60 88888.00 2008-11-29 03:35:16.908 334 17502.04 74.61 53880.69 88888.00 2008-11-29 03:35:17.408 334 17502.06 74.53 53880.69 88888.00 2008-11-29 03:35:17.908 334 17502.14 74.59 53880.71 88888.00 2008-11-29 03:35:18.408 334 17502.15 74.63 53880.64 88888.00 2008-11-29 03:35:18.908 334 17502.10 74.66 53880.59 88888.00 2008-11-29 03:35:19.408 334 17502.15 74.74 53880.61 88888.00 2008-11-29 03:35:19.908 334 17502.15 74.71 53880.56 88888.00 2008-11-29 03:35:20.408 334 17502.15 74.76 53880.60 88888.00 2008-11-29 03:35:20.908 334 17502.21 74.69 53880.59 88888.00 2008-11-29 03:35:21.408 334 17502.22 74.63 53880.61 88888.00 2008-11-29 03:35:21.908 334 17502.17 74.66 53880.65 88888.00 2008-11-29 03:35:22.408 334 17502.15 74.62 53880.73 88888.00 2008-11-29 03:35:22.908 334 17502.14 74.63 53880.76 88888.00 2008-11-29 03:35:23.408 334 17502.16 74.64 53880.75 88888.00 2008-11-29 03:35:23.908 334 17502.15 74.67 53880.71 88888.00 2008-11-29 03:35:24.408 334 17502.19 74.73 53880.68 88888.00 2008-11-29 03:35:24.908 334 17502.21 74.69 53880.67 88888.00 2008-11-29 03:35:25.408 334 17502.17 74.67 53880.62 88888.00 2008-11-29 03:35:25.908 334 17502.09 74.65 53880.61 88888.00 2008-11-29 03:35:26.408 334 17502.10 74.63 53880.58 88888.00 2008-11-29 03:35:26.908 334 17502.17 74.61 53880.57 88888.00 2008-11-29 03:35:27.408 334 17502.14 74.61 53880.63 88888.00 2008-11-29 03:35:27.908 334 17502.10 74.64 53880.67 88888.00 2008-11-29 03:35:28.408 334 17502.21 74.58 53880.71 88888.00 2008-11-29 03:35:28.908 334 17502.29 74.68 53880.74 88888.00 2008-11-29 03:35:29.408 334 17502.30 74.71 53880.79 88888.00 2008-11-29 03:35:29.908 334 17502.33 74.62 53880.75 88888.00 2008-11-29 03:35:30.408 334 17502.25 74.71 53880.65 88888.00 2008-11-29 03:35:30.908 334 17502.24 74.72 53880.65 88888.00 2008-11-29 03:35:31.408 334 17502.25 74.68 53880.59 88888.00 2008-11-29 03:35:31.908 334 17502.26 74.69 53880.50 88888.00 2008-11-29 03:35:32.408 334 17502.24 74.64 53880.59 88888.00 2008-11-29 03:35:32.908 334 17502.31 74.68 53880.57 88888.00 2008-11-29 03:35:33.408 334 17502.37 74.79 53880.63 88888.00 2008-11-29 03:35:33.908 334 17502.42 74.72 53880.60 88888.00 2008-11-29 03:35:34.408 334 17502.37 74.69 53880.57 88888.00 2008-11-29 03:35:34.908 334 17502.37 74.72 53880.67 88888.00 2008-11-29 03:35:35.408 334 17502.34 74.71 53880.76 88888.00 2008-11-29 03:35:35.908 334 17502.33 74.68 53880.73 88888.00 2008-11-29 03:35:36.408 334 17502.24 74.72 53880.67 88888.00 2008-11-29 03:35:36.908 334 17502.29 74.67 53880.61 88888.00 2008-11-29 03:35:37.408 334 17502.33 74.71 53880.61 88888.00 2008-11-29 03:35:37.908 334 17502.29 74.73 53880.78 88888.00 2008-11-29 03:35:38.408 334 17502.29 74.73 53880.79 88888.00 2008-11-29 03:35:38.908 334 17502.30 74.78 53880.75 88888.00 2008-11-29 03:35:39.408 334 17502.24 74.76 53880.79 88888.00 2008-11-29 03:35:39.908 334 17502.34 74.78 53880.81 88888.00 2008-11-29 03:35:40.408 334 17502.33 74.78 53880.84 88888.00 2008-11-29 03:35:40.908 334 17502.27 74.78 53880.83 88888.00 2008-11-29 03:35:41.408 334 17502.35 74.77 53880.76 88888.00 2008-11-29 03:35:41.908 334 17502.42 74.81 53880.65 88888.00 2008-11-29 03:35:42.408 334 17502.42 74.77 53880.60 88888.00 2008-11-29 03:35:42.908 334 17502.34 74.78 53880.69 88888.00 2008-11-29 03:35:43.408 334 17502.31 74.81 53880.72 88888.00 2008-11-29 03:35:43.908 334 17502.31 74.79 53880.65 88888.00 2008-11-29 03:35:44.408 334 17502.32 74.81 53880.64 88888.00 2008-11-29 03:35:44.908 334 17502.30 74.79 53880.64 88888.00 2008-11-29 03:35:45.408 334 17502.24 74.82 53880.67 88888.00 2008-11-29 03:35:45.908 334 17502.26 74.87 53880.73 88888.00 2008-11-29 03:35:46.408 334 17502.32 74.87 53880.69 88888.00 2008-11-29 03:35:46.908 334 17502.26 74.82 53880.70 88888.00 2008-11-29 03:35:47.408 334 17502.33 74.82 53880.76 88888.00 2008-11-29 03:35:47.908 334 17502.33 74.81 53880.78 88888.00 2008-11-29 03:35:48.408 334 17502.31 74.82 53880.68 88888.00 2008-11-29 03:35:48.908 334 17502.33 74.88 53880.63 88888.00 2008-11-29 03:35:49.408 334 17502.33 74.88 53880.62 88888.00 2008-11-29 03:35:49.908 334 17502.29 74.88 53880.64 88888.00 2008-11-29 03:35:50.408 334 17502.24 74.92 53880.58 88888.00 2008-11-29 03:35:50.908 334 17502.24 74.85 53880.59 88888.00 2008-11-29 03:35:51.408 334 17502.32 74.90 53880.57 88888.00 2008-11-29 03:35:51.908 334 17502.35 74.91 53880.68 88888.00 2008-11-29 03:35:52.408 334 17502.40 74.91 53880.69 88888.00 2008-11-29 03:35:52.908 334 17502.42 74.92 53880.70 88888.00 2008-11-29 03:35:53.408 334 17502.46 74.81 53880.67 88888.00 2008-11-29 03:35:53.908 334 17502.43 74.85 53880.70 88888.00 2008-11-29 03:35:54.408 334 17502.33 74.95 53880.68 88888.00 2008-11-29 03:35:54.908 334 17502.22 74.91 53880.74 88888.00 2008-11-29 03:35:55.408 334 17502.23 74.91 53880.73 88888.00 2008-11-29 03:35:55.908 334 17502.25 74.98 53880.72 88888.00 2008-11-29 03:35:56.408 334 17502.20 75.00 53880.65 88888.00 2008-11-29 03:35:56.908 334 17502.23 75.00 53880.60 88888.00 2008-11-29 03:35:57.408 334 17502.24 75.00 53880.61 88888.00 2008-11-29 03:35:57.908 334 17502.23 75.00 53880.61 88888.00 2008-11-29 03:35:58.408 334 17502.20 74.90 53880.60 88888.00 2008-11-29 03:35:58.908 334 17502.20 74.88 53880.48 88888.00 2008-11-29 03:35:59.408 334 17502.15 74.90 53880.57 88888.00 2008-11-29 03:35:59.908 334 17502.13 74.93 53880.64 88888.00 2008-11-29 03:36:00.408 334 17502.15 74.98 53880.51 88888.00 2008-11-29 03:36:00.908 334 17502.15 75.03 53880.50 88888.00 2008-11-29 03:36:01.408 334 17502.16 75.01 53880.67 88888.00 2008-11-29 03:36:01.908 334 17502.22 74.95 53880.73 88888.00 2008-11-29 03:36:02.408 334 17502.19 74.95 53880.63 88888.00 2008-11-29 03:36:02.908 334 17502.23 74.97 53880.56 88888.00 2008-11-29 03:36:03.408 334 17502.23 74.95 53880.48 88888.00 2008-11-29 03:36:03.908 334 17502.19 75.01 53880.57 88888.00 2008-11-29 03:36:04.408 334 17502.22 75.02 53880.54 88888.00 2008-11-29 03:36:04.908 334 17502.20 75.02 53880.47 88888.00 2008-11-29 03:36:05.408 334 17502.21 75.04 53880.47 88888.00 2008-11-29 03:36:05.908 334 17502.13 75.02 53880.58 88888.00 2008-11-29 03:36:06.408 334 17502.04 75.04 53880.61 88888.00 2008-11-29 03:36:06.908 334 17502.01 75.00 53880.65 88888.00 2008-11-29 03:36:07.408 334 17502.13 75.02 53880.65 88888.00 2008-11-29 03:36:07.908 334 17502.19 75.01 53880.69 88888.00 2008-11-29 03:36:08.408 334 17502.25 75.02 53880.75 88888.00 2008-11-29 03:36:08.908 334 17502.23 75.08 53880.76 88888.00 2008-11-29 03:36:09.408 334 17502.11 75.07 53880.79 88888.00 2008-11-29 03:36:09.908 334 17502.15 75.03 53880.73 88888.00 2008-11-29 03:36:10.408 334 17502.24 74.97 53880.72 88888.00 2008-11-29 03:36:10.908 334 17502.26 74.95 53880.64 88888.00 2008-11-29 03:36:11.408 334 17502.25 75.04 53880.65 88888.00 2008-11-29 03:36:11.908 334 17502.31 75.10 53880.71 88888.00 2008-11-29 03:36:12.408 334 17502.43 75.12 53880.70 88888.00 2008-11-29 03:36:12.908 334 17502.52 75.12 53880.68 88888.00 2008-11-29 03:36:13.408 334 17502.42 75.13 53880.67 88888.00 2008-11-29 03:36:13.908 334 17502.32 75.14 53880.80 88888.00 2008-11-29 03:36:14.408 334 17502.39 75.15 53880.76 88888.00 2008-11-29 03:36:14.908 334 17502.37 75.14 53880.68 88888.00 2008-11-29 03:36:15.408 334 17502.33 75.12 53880.63 88888.00 2008-11-29 03:36:15.908 334 17502.29 75.20 53880.63 88888.00 2008-11-29 03:36:16.408 334 17502.24 75.18 53880.74 88888.00 2008-11-29 03:36:16.908 334 17502.25 75.21 53880.75 88888.00 2008-11-29 03:36:17.408 334 17502.24 75.20 53880.74 88888.00 2008-11-29 03:36:17.908 334 17502.23 75.20 53880.68 88888.00 2008-11-29 03:36:18.408 334 17502.25 75.23 53880.60 88888.00 2008-11-29 03:36:18.908 334 17502.25 75.32 53880.60 88888.00 2008-11-29 03:36:19.408 334 17502.32 75.32 53880.64 88888.00 2008-11-29 03:36:19.908 334 17502.33 75.31 53880.65 88888.00 2008-11-29 03:36:20.408 334 17502.26 75.34 53880.72 88888.00 2008-11-29 03:36:20.908 334 17502.26 75.36 53880.54 88888.00 2008-11-29 03:36:21.408 334 17502.29 75.35 53880.51 88888.00 2008-11-29 03:36:21.908 334 17502.27 75.33 53880.56 88888.00 2008-11-29 03:36:22.408 334 17502.30 75.34 53880.58 88888.00 2008-11-29 03:36:22.908 334 17502.31 75.43 53880.54 88888.00 2008-11-29 03:36:23.408 334 17502.26 75.39 53880.48 88888.00 2008-11-29 03:36:23.908 334 17502.33 75.46 53880.48 88888.00 2008-11-29 03:36:24.408 334 17502.33 75.45 53880.56 88888.00 2008-11-29 03:36:24.908 334 17502.29 75.45 53880.59 88888.00 2008-11-29 03:36:25.408 334 17502.16 75.56 53880.59 88888.00 2008-11-29 03:36:25.908 334 17502.19 75.59 53880.63 88888.00 2008-11-29 03:36:26.408 334 17502.16 75.56 53880.63 88888.00 2008-11-29 03:36:26.908 334 17502.20 75.51 53880.62 88888.00 2008-11-29 03:36:27.408 334 17502.32 75.62 53880.69 88888.00 2008-11-29 03:36:27.908 334 17502.23 75.66 53880.64 88888.00 2008-11-29 03:36:28.408 334 17502.16 75.64 53880.56 88888.00 2008-11-29 03:36:28.908 334 17502.25 75.66 53880.58 88888.00 2008-11-29 03:36:29.408 334 17502.16 75.66 53880.63 88888.00 2008-11-29 03:36:29.908 334 17502.09 75.65 53880.65 88888.00 2008-11-29 03:36:30.408 334 17502.20 75.64 53880.70 88888.00 2008-11-29 03:36:30.908 334 17502.26 75.68 53880.78 88888.00 2008-11-29 03:36:31.408 334 17502.29 75.72 53880.73 88888.00 2008-11-29 03:36:31.908 334 17502.29 75.76 53880.78 88888.00 2008-11-29 03:36:32.408 334 17502.21 75.76 53880.85 88888.00 2008-11-29 03:36:32.908 334 17502.21 75.75 53880.88 88888.00 2008-11-29 03:36:33.408 334 17502.19 75.75 53880.80 88888.00 2008-11-29 03:36:33.908 334 17502.19 75.79 53880.76 88888.00 2008-11-29 03:36:34.408 334 17502.21 75.80 53880.68 88888.00 2008-11-29 03:36:34.908 334 17502.14 75.84 53880.63 88888.00 2008-11-29 03:36:35.408 334 17502.15 75.82 53880.67 88888.00 2008-11-29 03:36:35.908 334 17502.21 75.84 53880.70 88888.00 2008-11-29 03:36:36.408 334 17502.14 75.79 53880.63 88888.00 2008-11-29 03:36:36.908 334 17502.09 75.83 53880.72 88888.00 2008-11-29 03:36:37.408 334 17502.03 75.85 53880.74 88888.00 2008-11-29 03:36:37.908 334 17502.07 75.84 53880.64 88888.00 2008-11-29 03:36:38.408 334 17502.07 75.84 53880.67 88888.00 2008-11-29 03:36:38.908 334 17502.04 75.83 53880.76 88888.00 2008-11-29 03:36:39.408 334 17501.96 75.81 53880.79 88888.00 2008-11-29 03:36:39.908 334 17501.88 75.91 53880.82 88888.00 2008-11-29 03:36:40.408 334 17501.96 75.96 53880.69 88888.00 2008-11-29 03:36:40.908 334 17501.96 75.99 53880.71 88888.00 2008-11-29 03:36:41.408 334 17502.05 75.92 53880.72 88888.00 2008-11-29 03:36:41.908 334 17502.04 75.89 53880.70 88888.00 2008-11-29 03:36:42.408 334 17502.03 75.94 53880.70 88888.00 2008-11-29 03:36:42.908 334 17502.01 76.01 53880.79 88888.00 2008-11-29 03:36:43.408 334 17502.07 75.98 53880.74 88888.00 2008-11-29 03:36:43.908 334 17502.02 76.03 53880.74 88888.00 2008-11-29 03:36:44.408 334 17502.00 76.00 53880.81 88888.00 2008-11-29 03:36:44.908 334 17502.05 75.99 53880.84 88888.00 2008-11-29 03:36:45.408 334 17502.03 76.00 53880.86 88888.00 2008-11-29 03:36:45.908 334 17502.07 75.94 53880.78 88888.00 2008-11-29 03:36:46.408 334 17501.96 75.98 53880.78 88888.00 2008-11-29 03:36:46.908 334 17501.89 76.00 53880.75 88888.00 2008-11-29 03:36:47.408 334 17501.96 75.99 53880.82 88888.00 2008-11-29 03:36:47.908 334 17501.96 76.05 53880.82 88888.00 2008-11-29 03:36:48.408 334 17501.93 76.02 53880.82 88888.00 2008-11-29 03:36:48.908 334 17501.85 76.10 53880.75 88888.00 2008-11-29 03:36:49.408 334 17501.79 76.12 53880.75 88888.00 2008-11-29 03:36:49.908 334 17501.81 76.13 53880.78 88888.00 2008-11-29 03:36:50.408 334 17501.89 76.12 53880.79 88888.00 2008-11-29 03:36:50.908 334 17501.93 76.15 53880.75 88888.00 2008-11-29 03:36:51.408 334 17502.03 76.27 53880.82 88888.00 2008-11-29 03:36:51.908 334 17502.09 76.25 53880.86 88888.00 2008-11-29 03:36:52.408 334 17502.10 76.20 53880.74 88888.00 2008-11-29 03:36:52.908 334 17502.13 76.18 53880.69 88888.00 2008-11-29 03:36:53.408 334 17502.13 76.18 53880.79 88888.00 2008-11-29 03:36:53.908 334 17502.09 76.13 53880.85 88888.00 2008-11-29 03:36:54.408 334 17501.86 76.13 53880.90 88888.00 2008-11-29 03:36:54.908 334 17501.85 76.17 53880.82 88888.00 2008-11-29 03:36:55.408 334 17501.84 76.24 53880.80 88888.00 2008-11-29 03:36:55.908 334 17501.91 76.20 53880.88 88888.00 2008-11-29 03:36:56.408 334 17501.86 76.19 53880.88 88888.00 2008-11-29 03:36:56.908 334 17501.86 76.14 53880.82 88888.00 2008-11-29 03:36:57.408 334 17502.01 76.07 53880.78 88888.00 2008-11-29 03:36:57.908 334 17502.06 76.14 53880.75 88888.00 2008-11-29 03:36:58.408 334 17502.11 76.12 53880.82 88888.00 2008-11-29 03:36:58.908 334 17502.11 76.08 53880.87 88888.00 2008-11-29 03:36:59.408 334 17502.02 76.07 53880.79 88888.00 2008-11-29 03:36:59.908 334 17501.93 76.12 53880.80 88888.00 2008-11-29 03:37:00.408 334 17502.03 76.15 53880.83 88888.00 2008-11-29 03:37:00.908 334 17502.05 76.19 53880.83 88888.00 2008-11-29 03:37:01.408 334 17501.99 76.14 53880.74 88888.00 2008-11-29 03:37:01.908 334 17501.98 76.13 53880.68 88888.00 2008-11-29 03:37:02.408 334 17501.89 76.13 53880.74 88888.00 2008-11-29 03:37:02.908 334 17501.83 76.09 53880.69 88888.00 2008-11-29 03:37:03.408 334 17501.84 76.02 53880.64 88888.00 2008-11-29 03:37:03.908 334 17501.78 76.04 53880.68 88888.00 2008-11-29 03:37:04.408 334 17501.78 76.02 53880.74 88888.00 2008-11-29 03:37:04.908 334 17501.81 76.04 53880.73 88888.00 2008-11-29 03:37:05.408 334 17501.86 76.07 53880.67 88888.00 2008-11-29 03:37:05.908 334 17501.83 76.09 53880.72 88888.00 2008-11-29 03:37:06.408 334 17501.79 76.08 53880.74 88888.00 2008-11-29 03:37:06.908 334 17501.76 76.12 53880.75 88888.00 2008-11-29 03:37:07.408 334 17501.76 76.15 53880.70 88888.00 2008-11-29 03:37:07.908 334 17501.73 76.14 53880.78 88888.00 2008-11-29 03:37:08.408 334 17501.78 76.20 53880.87 88888.00 2008-11-29 03:37:08.908 334 17501.78 76.19 53880.83 88888.00 2008-11-29 03:37:09.408 334 17501.83 76.21 53880.79 88888.00 2008-11-29 03:37:09.908 334 17501.89 76.20 53880.87 88888.00 2008-11-29 03:37:10.408 334 17501.84 76.18 53880.88 88888.00 2008-11-29 03:37:10.908 334 17501.80 76.24 53880.79 88888.00 2008-11-29 03:37:11.408 334 17501.81 76.20 53880.74 88888.00 2008-11-29 03:37:11.908 334 17501.81 76.23 53880.78 88888.00 2008-11-29 03:37:12.408 334 17501.83 76.25 53880.79 88888.00 2008-11-29 03:37:12.908 334 17501.71 76.30 53880.76 88888.00 2008-11-29 03:37:13.408 334 17501.66 76.23 53880.81 88888.00 2008-11-29 03:37:13.908 334 17501.71 76.30 53880.84 88888.00 2008-11-29 03:37:14.408 334 17501.69 76.31 53880.83 88888.00 2008-11-29 03:37:14.908 334 17501.74 76.30 53880.79 88888.00 2008-11-29 03:37:15.408 334 17501.75 76.30 53880.76 88888.00 2008-11-29 03:37:15.908 334 17501.71 76.37 53880.76 88888.00 2008-11-29 03:37:16.408 334 17501.65 76.40 53880.76 88888.00 2008-11-29 03:37:16.908 334 17501.70 76.39 53880.68 88888.00 2008-11-29 03:37:17.408 334 17501.64 76.40 53880.68 88888.00 2008-11-29 03:37:17.908 334 17501.64 76.38 53880.84 88888.00 2008-11-29 03:37:18.408 334 17501.62 76.33 53880.74 88888.00 2008-11-29 03:37:18.908 334 17501.64 76.28 53880.72 88888.00 2008-11-29 03:37:19.408 334 17501.68 76.30 53880.71 88888.00 2008-11-29 03:37:19.908 334 17501.75 76.35 53880.70 88888.00 2008-11-29 03:37:20.408 334 17501.76 76.32 53880.70 88888.00 2008-11-29 03:37:20.908 334 17501.79 76.34 53880.80 88888.00 2008-11-29 03:37:21.408 334 17501.72 76.39 53880.73 88888.00 2008-11-29 03:37:21.908 334 17501.75 76.43 53880.63 88888.00 2008-11-29 03:37:22.408 334 17501.81 76.39 53880.71 88888.00 2008-11-29 03:37:22.908 334 17501.78 76.43 53880.76 88888.00 2008-11-29 03:37:23.408 334 17501.71 76.43 53880.78 88888.00 2008-11-29 03:37:23.908 334 17501.73 76.41 53880.88 88888.00 2008-11-29 03:37:24.408 334 17501.76 76.40 53880.91 88888.00 2008-11-29 03:37:24.908 334 17501.66 76.39 53880.90 88888.00 2008-11-29 03:37:25.408 334 17501.62 76.33 53880.83 88888.00 2008-11-29 03:37:25.908 334 17501.62 76.38 53880.86 88888.00 2008-11-29 03:37:26.408 334 17501.61 76.44 53880.85 88888.00 2008-11-29 03:37:26.908 334 17501.53 76.48 53880.81 88888.00 2008-11-29 03:37:27.408 334 17501.51 76.41 53880.80 88888.00 2008-11-29 03:37:27.908 334 17501.52 76.35 53880.82 88888.00 2008-11-29 03:37:28.408 334 17501.60 76.39 53880.86 88888.00 2008-11-29 03:37:28.908 334 17501.60 76.40 53880.92 88888.00 2008-11-29 03:37:29.408 334 17501.65 76.40 53880.98 88888.00 2008-11-29 03:37:29.908 334 17501.64 76.39 53880.99 88888.00 2008-11-29 03:37:30.408 334 17501.62 76.39 53880.87 88888.00 2008-11-29 03:37:30.908 334 17501.63 76.41 53880.80 88888.00 2008-11-29 03:37:31.408 334 17501.56 76.37 53880.86 88888.00 2008-11-29 03:37:31.908 334 17501.64 76.34 53880.88 88888.00 2008-11-29 03:37:32.408 334 17501.71 76.35 53880.91 88888.00 2008-11-29 03:37:32.908 334 17501.72 76.41 53880.88 88888.00 2008-11-29 03:37:33.408 334 17501.63 76.41 53880.92 88888.00 2008-11-29 03:37:33.908 334 17501.71 76.46 53880.86 88888.00 2008-11-29 03:37:34.408 334 17501.71 76.40 53880.94 88888.00 2008-11-29 03:37:34.908 334 17501.61 76.39 53880.88 88888.00 2008-11-29 03:37:35.408 334 17501.63 76.41 53880.84 88888.00 2008-11-29 03:37:35.908 334 17501.59 76.43 53880.81 88888.00 2008-11-29 03:37:36.408 334 17501.59 76.44 53880.82 88888.00 2008-11-29 03:37:36.908 334 17501.58 76.39 53880.79 88888.00 2008-11-29 03:37:37.408 334 17501.53 76.43 53880.79 88888.00 2008-11-29 03:37:37.908 334 17501.53 76.47 53880.82 88888.00 2008-11-29 03:37:38.408 334 17501.54 76.43 53880.86 88888.00 2008-11-29 03:37:38.908 334 17501.55 76.39 53880.82 88888.00 2008-11-29 03:37:39.408 334 17501.50 76.39 53880.82 88888.00 2008-11-29 03:37:39.908 334 17501.56 76.31 53880.86 88888.00 2008-11-29 03:37:40.408 334 17501.62 76.29 53880.95 88888.00 2008-11-29 03:37:40.908 334 17501.58 76.30 53880.85 88888.00 2008-11-29 03:37:41.408 334 17501.54 76.39 53880.80 88888.00 2008-11-29 03:37:41.908 334 17501.59 76.40 53880.81 88888.00 2008-11-29 03:37:42.408 334 17501.53 76.38 53880.88 88888.00 2008-11-29 03:37:42.908 334 17501.58 76.34 53880.87 88888.00 2008-11-29 03:37:43.408 334 17501.58 76.34 53880.86 88888.00 2008-11-29 03:37:43.908 334 17501.65 76.31 53880.86 88888.00 2008-11-29 03:37:44.408 334 17501.63 76.28 53880.84 88888.00 2008-11-29 03:37:44.908 334 17501.68 76.29 53880.83 88888.00 2008-11-29 03:37:45.408 334 17501.72 76.31 53880.82 88888.00 2008-11-29 03:37:45.908 334 17501.72 76.31 53880.85 88888.00 2008-11-29 03:37:46.408 334 17501.71 76.38 53880.87 88888.00 2008-11-29 03:37:46.908 334 17501.62 76.43 53880.68 88888.00 2008-11-29 03:37:47.408 334 17501.62 76.43 53880.67 88888.00 2008-11-29 03:37:47.908 334 17501.62 76.39 53880.83 88888.00 2008-11-29 03:37:48.408 334 17501.61 76.34 53880.80 88888.00 2008-11-29 03:37:48.908 334 17501.69 76.35 53880.78 88888.00 2008-11-29 03:37:49.408 334 17501.63 76.38 53880.69 88888.00 2008-11-29 03:37:49.908 334 17501.63 76.39 53880.65 88888.00 2008-11-29 03:37:50.408 334 17501.62 76.40 53880.67 88888.00 2008-11-29 03:37:50.908 334 17501.68 76.41 53880.71 88888.00 2008-11-29 03:37:51.408 334 17501.73 76.39 53880.69 88888.00 2008-11-29 03:37:51.908 334 17501.58 76.40 53880.74 88888.00 2008-11-29 03:37:52.408 334 17501.61 76.42 53880.76 88888.00 2008-11-29 03:37:52.908 334 17501.68 76.44 53880.82 88888.00 2008-11-29 03:37:53.408 334 17501.69 76.41 53880.73 88888.00 2008-11-29 03:37:53.908 334 17501.69 76.37 53880.67 88888.00 2008-11-29 03:37:54.408 334 17501.75 76.37 53880.70 88888.00 2008-11-29 03:37:54.908 334 17501.75 76.39 53880.76 88888.00 2008-11-29 03:37:55.405 334 17501.71 76.41 53880.74 88888.00 2008-11-29 03:37:55.905 334 17501.63 76.41 53880.70 88888.00 2008-11-29 03:37:56.405 334 17501.61 76.37 53880.67 88888.00 2008-11-29 03:37:56.905 334 17501.53 76.39 53880.64 88888.00 2008-11-29 03:37:57.405 334 17501.48 76.43 53880.64 88888.00 2008-11-29 03:37:57.905 334 17501.43 76.41 53880.70 88888.00 2008-11-29 03:37:58.405 334 17501.53 76.39 53880.68 88888.00 2008-11-29 03:37:58.905 334 17501.52 76.39 53880.60 88888.00 2008-11-29 03:37:59.405 334 17501.40 76.48 53880.62 88888.00 2008-11-29 03:37:59.905 334 17501.37 76.44 53880.74 88888.00 2008-11-29 03:38:00.405 334 17501.41 76.46 53880.71 88888.00 2008-11-29 03:38:00.905 334 17501.44 76.41 53880.72 88888.00 2008-11-29 03:38:01.405 334 17501.42 76.43 53880.67 88888.00 2008-11-29 03:38:01.905 334 17501.53 76.44 53880.72 88888.00 2008-11-29 03:38:02.405 334 17501.43 76.49 53880.76 88888.00 2008-11-29 03:38:02.905 334 17501.44 76.50 53880.64 88888.00 2008-11-29 03:38:03.405 334 17501.49 76.46 53880.61 88888.00 2008-11-29 03:38:03.905 334 17501.47 76.49 53880.58 88888.00 2008-11-29 03:38:04.405 334 17501.47 76.46 53880.64 88888.00 2008-11-29 03:38:04.905 334 17501.47 76.40 53880.59 88888.00 2008-11-29 03:38:05.405 334 17501.43 76.34 53880.52 88888.00 2008-11-29 03:38:05.905 334 17501.50 76.37 53880.61 88888.00 2008-11-29 03:38:06.405 334 17501.51 76.34 53880.71 88888.00 2008-11-29 03:38:06.905 334 17501.48 76.37 53880.73 88888.00 2008-11-29 03:38:07.405 334 17501.45 76.34 53880.72 88888.00 2008-11-29 03:38:07.905 334 17501.40 76.40 53880.63 88888.00 2008-11-29 03:38:08.405 334 17501.34 76.39 53880.73 88888.00 2008-11-29 03:38:08.905 334 17501.43 76.32 53880.68 88888.00 2008-11-29 03:38:09.405 334 17501.47 76.37 53880.69 88888.00 2008-11-29 03:38:09.905 334 17501.49 76.42 53880.74 88888.00 2008-11-29 03:38:10.405 334 17501.43 76.48 53880.70 88888.00 2008-11-29 03:38:10.905 334 17501.53 76.50 53880.61 88888.00 2008-11-29 03:38:11.405 334 17501.49 76.40 53880.67 88888.00 2008-11-29 03:38:11.905 334 17501.55 76.40 53880.71 88888.00 2008-11-29 03:38:12.405 334 17501.47 76.40 53880.68 88888.00 2008-11-29 03:38:12.905 334 17501.48 76.41 53880.68 88888.00 2008-11-29 03:38:13.405 334 17501.55 76.39 53880.73 88888.00 2008-11-29 03:38:13.905 334 17501.48 76.38 53880.67 88888.00 2008-11-29 03:38:14.405 334 17501.51 76.41 53880.65 88888.00 2008-11-29 03:38:14.905 334 17501.50 76.39 53880.64 88888.00 2008-11-29 03:38:15.405 334 17501.58 76.39 53880.69 88888.00 2008-11-29 03:38:15.905 334 17501.51 76.38 53880.75 88888.00 2008-11-29 03:38:16.405 334 17501.45 76.31 53880.74 88888.00 2008-11-29 03:38:16.905 334 17501.50 76.32 53880.72 88888.00 2008-11-29 03:38:17.405 334 17501.54 76.35 53880.70 88888.00 2008-11-29 03:38:17.905 334 17501.52 76.32 53880.73 88888.00 2008-11-29 03:38:18.405 334 17501.48 76.34 53880.69 88888.00 2008-11-29 03:38:18.905 334 17501.43 76.30 53880.70 88888.00 2008-11-29 03:38:19.405 334 17501.42 76.24 53880.68 88888.00 2008-11-29 03:38:19.905 334 17501.43 76.24 53880.70 88888.00 2008-11-29 03:38:20.405 334 17501.55 76.27 53880.67 88888.00 2008-11-29 03:38:20.905 334 17501.60 76.27 53880.74 88888.00 2008-11-29 03:38:21.405 334 17501.54 76.22 53880.74 88888.00 2008-11-29 03:38:21.905 334 17501.61 76.25 53880.82 88888.00 2008-11-29 03:38:22.405 334 17501.54 76.27 53880.81 88888.00 2008-11-29 03:38:22.905 334 17501.54 76.24 53880.78 88888.00 2008-11-29 03:38:23.405 334 17501.51 76.27 53880.70 88888.00 2008-11-29 03:38:23.905 334 17501.41 76.19 53880.75 88888.00 2008-11-29 03:38:24.405 334 17501.37 76.21 53880.78 88888.00 2008-11-29 03:38:24.905 334 17501.41 76.22 53880.80 88888.00 2008-11-29 03:38:25.405 334 17501.48 76.23 53880.70 88888.00 2008-11-29 03:38:25.905 334 17501.49 76.18 53880.72 88888.00 2008-11-29 03:38:26.405 334 17501.47 76.19 53880.75 88888.00 2008-11-29 03:38:26.905 334 17501.44 76.21 53880.78 88888.00 2008-11-29 03:38:27.405 334 17501.44 76.15 53880.79 88888.00 2008-11-29 03:38:27.905 334 17501.45 76.19 53880.82 88888.00 2008-11-29 03:38:28.405 334 17501.43 76.29 53880.69 88888.00 2008-11-29 03:38:28.905 334 17501.44 76.33 53880.69 88888.00 2008-11-29 03:38:29.405 334 17501.43 76.34 53880.64 88888.00 2008-11-29 03:38:29.905 334 17501.44 76.34 53880.72 88888.00 2008-11-29 03:38:30.405 334 17501.43 76.28 53880.79 88888.00 2008-11-29 03:38:30.905 334 17501.38 76.24 53880.72 88888.00 2008-11-29 03:38:31.405 334 17501.44 76.29 53880.76 88888.00 2008-11-29 03:38:31.905 334 17501.50 76.22 53880.83 88888.00 2008-11-29 03:38:32.405 334 17501.55 76.19 53880.76 88888.00 2008-11-29 03:38:32.905 334 17501.51 76.27 53880.72 88888.00 2008-11-29 03:38:33.405 334 17501.51 76.30 53880.73 88888.00 2008-11-29 03:38:33.905 334 17501.45 76.34 53880.83 88888.00 2008-11-29 03:38:34.405 334 17501.45 76.34 53880.81 88888.00 2008-11-29 03:38:34.905 334 17501.43 76.31 53880.83 88888.00 2008-11-29 03:38:35.405 334 17501.42 76.34 53880.81 88888.00 2008-11-29 03:38:35.905 334 17501.51 76.37 53880.80 88888.00 2008-11-29 03:38:36.405 334 17501.45 76.30 53880.88 88888.00 2008-11-29 03:38:36.905 334 17501.45 76.27 53880.90 88888.00 2008-11-29 03:38:37.405 334 17501.44 76.28 53880.88 88888.00 2008-11-29 03:38:37.905 334 17501.49 76.31 53880.88 88888.00 2008-11-29 03:38:38.405 334 17501.47 76.32 53880.87 88888.00 2008-11-29 03:38:38.905 334 17501.44 76.30 53880.85 88888.00 2008-11-29 03:38:39.405 334 17501.41 76.32 53880.84 88888.00 2008-11-29 03:38:39.905 334 17501.43 76.31 53880.98 88888.00 2008-11-29 03:38:40.405 334 17501.49 76.37 53881.01 88888.00 2008-11-29 03:38:40.905 334 17501.53 76.40 53880.97 88888.00 2008-11-29 03:38:41.405 334 17501.48 76.42 53880.87 88888.00 2008-11-29 03:38:41.905 334 17501.43 76.40 53880.83 88888.00 2008-11-29 03:38:42.405 334 17501.43 76.37 53880.87 88888.00 2008-11-29 03:38:42.905 334 17501.54 76.48 53880.88 88888.00 2008-11-29 03:38:43.405 334 17501.53 76.48 53880.82 88888.00 2008-11-29 03:38:43.905 334 17501.47 76.49 53880.80 88888.00 2008-11-29 03:38:44.405 334 17501.48 76.49 53880.86 88888.00 2008-11-29 03:38:44.905 334 17501.47 76.48 53880.90 88888.00 2008-11-29 03:38:45.405 334 17501.43 76.48 53880.83 88888.00 2008-11-29 03:38:45.905 334 17501.38 76.47 53880.92 88888.00 2008-11-29 03:38:46.405 334 17501.37 76.48 53880.93 88888.00 2008-11-29 03:38:46.905 334 17501.40 76.44 53880.91 88888.00 2008-11-29 03:38:47.405 334 17501.48 76.38 53880.96 88888.00 2008-11-29 03:38:47.905 334 17501.45 76.43 53880.96 88888.00 2008-11-29 03:38:48.405 334 17501.44 76.46 53880.88 88888.00 2008-11-29 03:38:48.905 334 17501.43 76.44 53880.85 88888.00 2008-11-29 03:38:49.405 334 17501.39 76.43 53880.90 88888.00 2008-11-29 03:38:49.905 334 17501.37 76.46 53880.96 88888.00 2008-11-29 03:38:50.405 334 17501.40 76.39 53880.96 88888.00 2008-11-29 03:38:50.905 334 17501.33 76.33 53880.99 88888.00 2008-11-29 03:38:51.405 334 17501.23 76.35 53880.95 88888.00 2008-11-29 03:38:51.905 334 17501.23 76.39 53880.83 88888.00 2008-11-29 03:38:52.405 334 17501.24 76.40 53880.82 88888.00 2008-11-29 03:38:52.905 334 17501.20 76.46 53880.85 88888.00 2008-11-29 03:38:53.405 334 17501.09 76.42 53880.90 88888.00 2008-11-29 03:38:53.905 334 17501.13 76.31 53880.99 88888.00 2008-11-29 03:38:54.405 334 17501.20 76.33 53881.02 88888.00 2008-11-29 03:38:54.905 334 17501.29 76.39 53880.94 88888.00 2008-11-29 03:38:55.405 334 17501.25 76.43 53880.88 88888.00 2008-11-29 03:38:55.905 334 17501.27 76.35 53880.81 88888.00 2008-11-29 03:38:56.405 334 17501.23 76.28 53880.82 88888.00 2008-11-29 03:38:56.905 334 17501.14 76.20 53880.84 88888.00 2008-11-29 03:38:57.405 334 17501.19 76.23 53880.81 88888.00 2008-11-29 03:38:57.905 334 17501.21 76.30 53880.74 88888.00 2008-11-29 03:38:58.405 334 17501.24 76.33 53880.82 88888.00 2008-11-29 03:38:58.905 334 17501.22 76.43 53880.85 88888.00 2008-11-29 03:38:59.405 334 17501.18 76.50 53880.79 88888.00 2008-11-29 03:38:59.905 334 17501.19 76.41 53880.73 88888.00 2008-11-29 03:39:00.405 334 17501.15 76.30 53880.87 88888.00 2008-11-29 03:39:00.905 334 17501.24 76.37 53880.91 88888.00 2008-11-29 03:39:01.405 334 17501.20 76.32 53880.83 88888.00 2008-11-29 03:39:01.905 334 17501.32 76.32 53880.84 88888.00 2008-11-29 03:39:02.405 334 17501.33 76.34 53880.86 88888.00 2008-11-29 03:39:02.905 334 17501.28 76.39 53880.90 88888.00 2008-11-29 03:39:03.405 334 17501.20 76.35 53880.85 88888.00 2008-11-29 03:39:03.905 334 17501.27 76.34 53880.80 88888.00 2008-11-29 03:39:04.405 334 17501.39 76.31 53880.82 88888.00 2008-11-29 03:39:04.905 334 17501.30 76.32 53880.84 88888.00 2008-11-29 03:39:05.405 334 17501.19 76.31 53880.76 88888.00 2008-11-29 03:39:05.905 334 17501.21 76.34 53880.81 88888.00 2008-11-29 03:39:06.405 334 17501.18 76.25 53880.78 88888.00 2008-11-29 03:39:06.905 334 17501.17 76.28 53880.79 88888.00 2008-11-29 03:39:07.405 334 17501.15 76.31 53880.81 88888.00 2008-11-29 03:39:07.905 334 17501.22 76.22 53880.75 88888.00 2008-11-29 03:39:08.405 334 17501.22 76.25 53880.81 88888.00 2008-11-29 03:39:08.905 334 17501.27 76.23 53880.83 88888.00 2008-11-29 03:39:09.405 334 17501.27 76.21 53880.84 88888.00 2008-11-29 03:39:09.905 334 17501.31 76.13 53880.83 88888.00 2008-11-29 03:39:10.405 334 17501.31 76.19 53880.87 88888.00 2008-11-29 03:39:10.905 334 17501.27 76.22 53880.93 88888.00 2008-11-29 03:39:11.405 334 17501.29 76.17 53881.03 88888.00 2008-11-29 03:39:11.905 334 17501.23 76.14 53880.95 88888.00 2008-11-29 03:39:12.405 334 17501.29 76.20 53880.93 88888.00 2008-11-29 03:39:12.905 334 17501.40 76.02 53880.91 88888.00 2008-11-29 03:39:13.405 334 17501.40 76.08 53880.90 88888.00 2008-11-29 03:39:13.905 334 17501.38 76.13 53880.88 88888.00 2008-11-29 03:39:14.405 334 17501.37 76.13 53880.88 88888.00 2008-11-29 03:39:14.905 334 17501.34 76.05 53880.85 88888.00 2008-11-29 03:39:15.405 334 17501.27 76.03 53880.78 88888.00 2008-11-29 03:39:15.905 334 17501.17 76.09 53880.79 88888.00 2008-11-29 03:39:16.405 334 17501.23 76.11 53880.75 88888.00 2008-11-29 03:39:16.905 334 17501.27 76.05 53880.83 88888.00 2008-11-29 03:39:17.405 334 17501.29 76.11 53880.84 88888.00 2008-11-29 03:39:17.905 334 17501.32 76.13 53880.80 88888.00 2008-11-29 03:39:18.405 334 17501.35 76.09 53880.86 88888.00 2008-11-29 03:39:18.905 334 17501.39 76.08 53880.84 88888.00 2008-11-29 03:39:19.405 334 17501.30 76.05 53880.83 88888.00 2008-11-29 03:39:19.905 334 17501.25 76.08 53880.84 88888.00 2008-11-29 03:39:20.405 334 17501.24 76.09 53880.85 88888.00 2008-11-29 03:39:20.905 334 17501.30 76.13 53880.88 88888.00 2008-11-29 03:39:21.405 334 17501.31 76.09 53880.83 88888.00 2008-11-29 03:39:21.905 334 17501.28 76.09 53880.70 88888.00 2008-11-29 03:39:22.405 334 17501.32 75.98 53880.80 88888.00 2008-11-29 03:39:22.905 334 17501.30 75.96 53880.91 88888.00 2008-11-29 03:39:23.405 334 17501.27 75.96 53880.85 88888.00 2008-11-29 03:39:23.905 334 17501.28 75.95 53880.83 88888.00 2008-11-29 03:39:24.405 334 17501.29 76.03 53880.88 88888.00 2008-11-29 03:39:24.905 334 17501.29 76.02 53880.87 88888.00 2008-11-29 03:39:25.405 334 17501.29 75.91 53880.78 88888.00 2008-11-29 03:39:25.905 334 17501.28 75.93 53880.71 88888.00 2008-11-29 03:39:26.405 334 17501.27 75.88 53880.75 88888.00 2008-11-29 03:39:26.905 334 17501.29 75.91 53880.81 88888.00 2008-11-29 03:39:27.405 334 17501.32 75.93 53880.82 88888.00 2008-11-29 03:39:27.905 334 17501.38 75.93 53880.81 88888.00 2008-11-29 03:39:28.405 334 17501.37 75.90 53880.79 88888.00 2008-11-29 03:39:28.905 334 17501.39 75.86 53880.87 88888.00 2008-11-29 03:39:29.405 334 17501.40 75.90 53880.85 88888.00 2008-11-29 03:39:29.905 334 17501.40 75.91 53880.91 88888.00 2008-11-29 03:39:30.405 334 17501.35 75.90 53880.91 88888.00 2008-11-29 03:39:30.905 334 17501.33 75.88 53880.82 88888.00 2008-11-29 03:39:31.405 334 17501.39 75.85 53880.78 88888.00 2008-11-29 03:39:31.905 334 17501.37 75.79 53880.80 88888.00 2008-11-29 03:39:32.405 334 17501.27 75.85 53880.83 88888.00 2008-11-29 03:39:32.905 334 17501.28 75.78 53880.78 88888.00 2008-11-29 03:39:33.405 334 17501.37 75.82 53880.85 88888.00 2008-11-29 03:39:33.905 334 17501.41 75.89 53880.85 88888.00 2008-11-29 03:39:34.405 334 17501.50 75.94 53880.83 88888.00 2008-11-29 03:39:34.905 334 17501.50 75.91 53880.84 88888.00 2008-11-29 03:39:35.405 334 17501.50 75.84 53880.80 88888.00 2008-11-29 03:39:35.905 334 17501.60 75.72 53880.74 88888.00 2008-11-29 03:39:36.405 334 17501.63 75.75 53880.65 88888.00 2008-11-29 03:39:36.905 334 17501.58 75.79 53880.61 88888.00 2008-11-29 03:39:37.405 334 17501.62 75.81 53880.72 88888.00 2008-11-29 03:39:37.905 334 17501.69 75.79 53880.71 88888.00 2008-11-29 03:39:38.405 334 17501.69 75.74 53880.71 88888.00 2008-11-29 03:39:38.905 334 17501.64 75.75 53880.70 88888.00 2008-11-29 03:39:39.405 334 17501.64 75.76 53880.72 88888.00 2008-11-29 03:39:39.905 334 17501.58 75.70 53880.70 88888.00 2008-11-29 03:39:40.405 334 17501.58 75.68 53880.82 88888.00 2008-11-29 03:39:40.905 334 17501.59 75.72 53880.79 88888.00 2008-11-29 03:39:41.405 334 17501.61 75.71 53880.70 88888.00 2008-11-29 03:39:41.905 334 17501.69 75.69 53880.62 88888.00 2008-11-29 03:39:42.405 334 17501.73 75.66 53880.59 88888.00 2008-11-29 03:39:42.905 334 17501.76 75.74 53880.70 88888.00 2008-11-29 03:39:43.405 334 17501.71 75.76 53880.74 88888.00 2008-11-29 03:39:43.905 334 17501.78 75.75 53880.65 88888.00 2008-11-29 03:39:44.405 334 17501.82 75.76 53880.61 88888.00 2008-11-29 03:39:44.905 334 17501.80 75.68 53880.75 88888.00 2008-11-29 03:39:45.405 334 17501.85 75.73 53880.70 88888.00 2008-11-29 03:39:45.905 334 17501.84 75.70 53880.56 88888.00 2008-11-29 03:39:46.405 334 17501.85 75.66 53880.63 88888.00 2008-11-29 03:39:46.905 334 17501.80 75.62 53880.72 88888.00 2008-11-29 03:39:47.405 334 17501.86 75.64 53880.58 88888.00 2008-11-29 03:39:47.905 334 17501.86 75.66 53880.56 88888.00 2008-11-29 03:39:48.405 334 17501.83 75.68 53880.59 88888.00 2008-11-29 03:39:48.905 334 17501.82 75.49 53880.71 88888.00 2008-11-29 03:39:49.405 334 17501.85 75.47 53880.74 88888.00 2008-11-29 03:39:49.905 334 17501.86 75.54 53880.72 88888.00 2008-11-29 03:39:50.405 334 17501.83 75.64 53880.71 88888.00 2008-11-29 03:39:50.905 334 17501.92 75.65 53880.73 88888.00 2008-11-29 03:39:51.405 334 17502.00 75.70 53880.72 88888.00 2008-11-29 03:39:51.905 334 17501.90 75.66 53880.74 88888.00 2008-11-29 03:39:52.405 334 17501.84 75.63 53880.72 88888.00 2008-11-29 03:39:52.905 334 17501.83 75.62 53880.59 88888.00 2008-11-29 03:39:53.405 334 17501.92 75.62 53880.61 88888.00 2008-11-29 03:39:53.905 334 17501.85 75.63 53880.71 88888.00 2008-11-29 03:39:54.405 334 17501.89 75.60 53880.73 88888.00 2008-11-29 03:39:54.905 334 17502.05 75.59 53880.74 88888.00 2008-11-29 03:39:55.405 334 17501.91 75.65 53880.71 88888.00 2008-11-29 03:39:55.905 334 17501.96 75.61 53880.71 88888.00 2008-11-29 03:39:56.405 334 17501.96 75.61 53880.72 88888.00 2008-11-29 03:39:56.905 334 17501.94 75.63 53880.78 88888.00 2008-11-29 03:39:57.405 334 17501.91 75.61 53880.79 88888.00 2008-11-29 03:39:57.905 334 17501.93 75.61 53880.74 88888.00 2008-11-29 03:39:58.405 334 17502.00 75.61 53880.80 88888.00 2008-11-29 03:39:58.905 334 17502.01 75.61 53880.78 88888.00 2008-11-29 03:39:59.405 334 17501.93 75.60 53880.74 88888.00 2008-11-29 03:39:59.905 334 17501.96 75.60 53880.67 88888.00 2008-11-29 03:40:00.405 334 17501.95 75.53 53880.60 88888.00 2008-11-29 03:40:00.905 334 17502.01 75.50 53880.62 88888.00 2008-11-29 03:40:01.405 334 17502.00 75.53 53880.64 88888.00 2008-11-29 03:40:01.905 334 17502.00 75.57 53880.61 88888.00 2008-11-29 03:40:02.405 334 17501.94 75.55 53880.59 88888.00 2008-11-29 03:40:02.905 334 17501.93 75.56 53880.58 88888.00 2008-11-29 03:40:03.405 334 17501.91 75.55 53880.56 88888.00 2008-11-29 03:40:03.905 334 17501.96 75.54 53880.58 88888.00 2008-11-29 03:40:04.405 334 17502.03 75.52 53880.58 88888.00 2008-11-29 03:40:04.905 334 17502.01 75.49 53880.54 88888.00 2008-11-29 03:40:05.405 334 17501.96 75.53 53880.61 88888.00 2008-11-29 03:40:05.905 334 17501.89 75.60 53880.61 88888.00 2008-11-29 03:40:06.405 334 17501.94 75.69 53880.59 88888.00 2008-11-29 03:40:06.905 334 17502.05 75.70 53880.64 88888.00 2008-11-29 03:40:07.405 334 17501.98 75.65 53880.68 88888.00 2008-11-29 03:40:07.905 334 17501.89 75.68 53880.76 88888.00 2008-11-29 03:40:08.405 334 17501.86 75.65 53880.82 88888.00 2008-11-29 03:40:08.905 334 17501.88 75.66 53880.67 88888.00 2008-11-29 03:40:09.405 334 17501.98 75.64 53880.67 88888.00 2008-11-29 03:40:09.905 334 17502.00 75.65 53880.79 88888.00 2008-11-29 03:40:10.405 334 17502.00 75.59 53880.80 88888.00 2008-11-29 03:40:10.905 334 17502.01 75.55 53880.72 88888.00 2008-11-29 03:40:11.405 334 17501.99 75.59 53880.70 88888.00 2008-11-29 03:40:11.905 334 17501.86 75.54 53880.75 88888.00 2008-11-29 03:40:12.405 334 17501.91 75.59 53880.65 88888.00 2008-11-29 03:40:12.905 334 17501.96 75.62 53880.61 88888.00 2008-11-29 03:40:13.405 334 17501.94 75.60 53880.61 88888.00 2008-11-29 03:40:13.905 334 17501.96 75.60 53880.67 88888.00 2008-11-29 03:40:14.405 334 17502.01 75.60 53880.60 88888.00 2008-11-29 03:40:14.905 334 17502.06 75.61 53880.65 88888.00 2008-11-29 03:40:15.405 334 17502.05 75.60 53880.71 88888.00 2008-11-29 03:40:15.905 334 17501.99 75.59 53880.72 88888.00 2008-11-29 03:40:16.405 334 17501.91 75.55 53880.62 88888.00 2008-11-29 03:40:16.905 334 17501.93 75.50 53880.69 88888.00 2008-11-29 03:40:17.405 334 17502.00 75.53 53880.63 88888.00 2008-11-29 03:40:17.905 334 17502.01 75.52 53880.68 88888.00 2008-11-29 03:40:18.405 334 17502.15 75.51 53880.59 88888.00 2008-11-29 03:40:18.905 334 17502.17 75.53 53880.61 88888.00 2008-11-29 03:40:19.405 334 17502.09 75.59 53880.58 88888.00 2008-11-29 03:40:19.905 334 17501.98 75.55 53880.57 88888.00 2008-11-29 03:40:20.405 334 17502.03 75.55 53880.48 88888.00 2008-11-29 03:40:20.905 334 17502.19 75.51 53880.57 88888.00 2008-11-29 03:40:21.405 334 17502.07 75.54 53880.68 88888.00 2008-11-29 03:40:21.905 334 17501.98 75.55 53880.68 88888.00 2008-11-29 03:40:22.405 334 17502.10 75.49 53880.58 88888.00 2008-11-29 03:40:22.905 334 17502.16 75.49 53880.61 88888.00 2008-11-29 03:40:23.405 334 17502.09 75.52 53880.59 88888.00 2008-11-29 03:40:23.905 334 17502.04 75.50 53880.64 88888.00 2008-11-29 03:40:24.405 334 17502.05 75.52 53880.61 88888.00 2008-11-29 03:40:24.905 334 17502.05 75.47 53880.63 88888.00 2008-11-29 03:40:25.405 334 17502.11 75.45 53880.68 88888.00 2008-11-29 03:40:25.905 334 17502.15 75.46 53880.79 88888.00 2008-11-29 03:40:26.405 334 17502.16 75.45 53880.78 88888.00 2008-11-29 03:40:26.905 334 17502.14 75.53 53880.75 88888.00 2008-11-29 03:40:27.405 334 17502.06 75.44 53880.72 88888.00 2008-11-29 03:40:27.905 334 17502.02 75.43 53880.75 88888.00 2008-11-29 03:40:28.405 334 17502.05 75.49 53880.72 88888.00 2008-11-29 03:40:28.905 334 17502.13 75.46 53880.72 88888.00 2008-11-29 03:40:29.405 334 17502.11 75.45 53880.74 88888.00 2008-11-29 03:40:29.905 334 17502.03 75.46 53880.76 88888.00 2008-11-29 03:40:30.405 334 17502.01 75.39 53880.76 88888.00 2008-11-29 03:40:30.905 334 17502.03 75.42 53880.69 88888.00 2008-11-29 03:40:31.405 334 17502.12 75.39 53880.71 88888.00 2008-11-29 03:40:31.905 334 17502.21 75.44 53880.71 88888.00 2008-11-29 03:40:32.405 334 17502.14 75.41 53880.68 88888.00 2008-11-29 03:40:32.905 334 17502.09 75.33 53880.64 88888.00 2008-11-29 03:40:33.405 334 17502.02 75.32 53880.64 88888.00 2008-11-29 03:40:33.905 334 17502.02 75.40 53880.63 88888.00 2008-11-29 03:40:34.405 334 17502.12 75.30 53880.73 88888.00 2008-11-29 03:40:34.905 334 17502.12 75.24 53880.78 88888.00 2008-11-29 03:40:35.405 334 17502.06 75.25 53880.70 88888.00 2008-11-29 03:40:35.905 334 17502.06 75.25 53880.71 88888.00 2008-11-29 03:40:36.405 334 17501.99 75.23 53880.71 88888.00 2008-11-29 03:40:36.905 334 17501.92 75.23 53880.73 88888.00 2008-11-29 03:40:37.405 334 17502.01 75.21 53880.78 88888.00 2008-11-29 03:40:37.905 334 17502.09 75.21 53880.70 88888.00 2008-11-29 03:40:38.405 334 17502.12 75.16 53880.70 88888.00 2008-11-29 03:40:38.905 334 17502.15 75.15 53880.76 88888.00 2008-11-29 03:40:39.405 334 17502.10 75.24 53880.73 88888.00 2008-11-29 03:40:39.905 334 17502.09 75.22 53880.68 88888.00 2008-11-29 03:40:40.405 334 17502.07 75.21 53880.75 88888.00 2008-11-29 03:40:40.905 334 17502.10 75.20 53880.83 88888.00 2008-11-29 03:40:41.405 334 17502.09 75.23 53880.92 88888.00 2008-11-29 03:40:41.905 334 17502.13 75.27 53880.92 88888.00 2008-11-29 03:40:42.405 334 17502.19 75.27 53880.83 88888.00 2008-11-29 03:40:42.905 334 17502.13 75.33 53880.82 88888.00 2008-11-29 03:40:43.405 334 17502.13 75.32 53880.87 88888.00 2008-11-29 03:40:43.905 334 17502.22 75.24 53880.90 88888.00 2008-11-29 03:40:44.405 334 17502.19 75.23 53880.82 88888.00 2008-11-29 03:40:44.905 334 17502.16 75.23 53880.79 88888.00 2008-11-29 03:40:45.405 334 17502.21 75.22 53880.90 88888.00 2008-11-29 03:40:45.905 334 17502.32 75.17 53880.86 88888.00 2008-11-29 03:40:46.402 334 17502.33 75.14 53880.94 88888.00 2008-11-29 03:40:46.902 334 17502.26 75.11 53880.95 88888.00 2008-11-29 03:40:47.402 334 17502.29 75.14 53880.88 88888.00 2008-11-29 03:40:47.902 334 17502.32 75.21 53880.96 88888.00 2008-11-29 03:40:48.402 334 17502.27 75.22 53880.90 88888.00 2008-11-29 03:40:48.902 334 17502.30 75.15 53880.80 88888.00 2008-11-29 03:40:49.402 334 17502.26 75.15 53880.78 88888.00 2008-11-29 03:40:49.902 334 17502.21 75.16 53880.81 88888.00 2008-11-29 03:40:50.402 334 17502.24 75.16 53880.87 88888.00 2008-11-29 03:40:50.902 334 17502.27 75.11 53880.86 88888.00 2008-11-29 03:40:51.402 334 17502.20 75.15 53880.81 88888.00 2008-11-29 03:40:51.902 334 17502.15 75.20 53880.80 88888.00 2008-11-29 03:40:52.402 334 17502.12 75.20 53880.80 88888.00 2008-11-29 03:40:52.902 334 17502.17 75.18 53880.76 88888.00 2008-11-29 03:40:53.402 334 17502.22 75.13 53880.80 88888.00 2008-11-29 03:40:53.902 334 17502.24 75.15 53880.82 88888.00 2008-11-29 03:40:54.402 334 17502.20 75.20 53880.82 88888.00 2008-11-29 03:40:54.902 334 17502.23 75.20 53880.80 88888.00 2008-11-29 03:40:55.402 334 17502.24 75.15 53880.76 88888.00 2008-11-29 03:40:55.902 334 17502.22 75.16 53880.79 88888.00 2008-11-29 03:40:56.402 334 17502.21 75.25 53880.80 88888.00 2008-11-29 03:40:56.902 334 17502.19 75.29 53880.81 88888.00 2008-11-29 03:40:57.402 334 17502.15 75.27 53880.82 88888.00 2008-11-29 03:40:57.902 334 17502.19 75.29 53880.85 88888.00 2008-11-29 03:40:58.402 334 17502.22 75.29 53880.85 88888.00 2008-11-29 03:40:58.902 334 17502.22 75.33 53880.81 88888.00 2008-11-29 03:40:59.402 334 17502.11 75.31 53880.81 88888.00 2008-11-29 03:40:59.902 334 17502.06 75.29 53880.80 88888.00 2008-11-29 03:41:00.402 334 17502.13 75.24 53880.87 88888.00 2008-11-29 03:41:00.902 334 17502.04 75.31 53880.93 88888.00 2008-11-29 03:41:01.402 334 17501.96 75.27 53880.88 88888.00 2008-11-29 03:41:01.902 334 17502.12 75.20 53880.85 88888.00 2008-11-29 03:41:02.402 334 17502.13 75.14 53880.88 88888.00 2008-11-29 03:41:02.902 334 17502.10 75.14 53880.91 88888.00 2008-11-29 03:41:03.402 334 17502.04 75.16 53880.85 88888.00 2008-11-29 03:41:03.902 334 17502.07 75.22 53880.86 88888.00 2008-11-29 03:41:04.402 334 17502.07 75.33 53880.80 88888.00 2008-11-29 03:41:04.902 334 17502.12 75.31 53880.81 88888.00 2008-11-29 03:41:05.402 334 17502.16 75.32 53880.76 88888.00 2008-11-29 03:41:05.902 334 17502.23 75.32 53880.69 88888.00 2008-11-29 03:41:06.402 334 17502.22 75.29 53880.84 88888.00 2008-11-29 03:41:06.902 334 17502.12 75.23 53880.91 88888.00 2008-11-29 03:41:07.402 334 17502.12 75.31 53880.87 88888.00 2008-11-29 03:41:07.902 334 17502.14 75.32 53880.83 88888.00 2008-11-29 03:41:08.402 334 17502.07 75.32 53880.76 88888.00 2008-11-29 03:41:08.902 334 17502.10 75.29 53880.75 88888.00 2008-11-29 03:41:09.402 334 17502.10 75.24 53880.75 88888.00 2008-11-29 03:41:09.902 334 17501.99 75.32 53880.78 88888.00 2008-11-29 03:41:10.402 334 17502.00 75.30 53880.76 88888.00 2008-11-29 03:41:10.902 334 17502.02 75.23 53880.81 88888.00 2008-11-29 03:41:11.402 334 17501.94 75.22 53880.79 88888.00 2008-11-29 03:41:11.902 334 17502.02 75.18 53880.79 88888.00 2008-11-29 03:41:12.402 334 17502.06 75.18 53880.76 88888.00 2008-11-29 03:41:12.902 334 17501.98 75.21 53880.73 88888.00 2008-11-29 03:41:13.402 334 17501.98 75.16 53880.78 88888.00 2008-11-29 03:41:13.902 334 17502.04 75.18 53880.71 88888.00 2008-11-29 03:41:14.402 334 17502.10 75.18 53880.70 88888.00 2008-11-29 03:41:14.902 334 17502.10 75.16 53880.70 88888.00 2008-11-29 03:41:15.402 334 17502.24 75.25 53880.71 88888.00 2008-11-29 03:41:15.902 334 17502.29 75.23 53880.73 88888.00 2008-11-29 03:41:16.402 334 17502.29 75.23 53880.73 88888.00 2008-11-29 03:41:16.902 334 17502.21 75.18 53880.73 88888.00 2008-11-29 03:41:17.402 334 17502.15 75.14 53880.91 88888.00 2008-11-29 03:41:17.902 334 17502.21 75.15 53880.93 88888.00 2008-11-29 03:41:18.402 334 17502.22 75.14 53880.92 88888.00 2008-11-29 03:41:18.902 334 17502.12 75.14 53880.85 88888.00 2008-11-29 03:41:19.402 334 17502.05 75.14 53880.88 88888.00 2008-11-29 03:41:19.902 334 17502.13 75.13 53880.85 88888.00 2008-11-29 03:41:20.402 334 17502.10 75.17 53880.82 88888.00 2008-11-29 03:41:20.902 334 17502.12 75.18 53880.82 88888.00 2008-11-29 03:41:21.402 334 17502.10 75.18 53880.84 88888.00 2008-11-29 03:41:21.902 334 17502.16 75.14 53880.90 88888.00 2008-11-29 03:41:22.402 334 17502.23 75.16 53880.87 88888.00 2008-11-29 03:41:22.902 334 17502.20 75.20 53880.82 88888.00 2008-11-29 03:41:23.402 334 17502.23 75.17 53880.86 88888.00 2008-11-29 03:41:23.902 334 17502.26 75.13 53880.74 88888.00 2008-11-29 03:41:24.402 334 17502.20 75.07 53880.71 88888.00 2008-11-29 03:41:24.902 334 17502.13 75.14 53880.70 88888.00 2008-11-29 03:41:25.402 334 17502.15 75.20 53880.73 88888.00 2008-11-29 03:41:25.902 334 17502.24 75.11 53880.78 88888.00 2008-11-29 03:41:26.402 334 17502.23 75.12 53880.76 88888.00 2008-11-29 03:41:26.902 334 17502.21 75.16 53880.73 88888.00 2008-11-29 03:41:27.402 334 17502.24 75.12 53880.68 88888.00 2008-11-29 03:41:27.902 334 17502.26 75.12 53880.63 88888.00 2008-11-29 03:41:28.402 334 17502.26 75.11 53880.65 88888.00 2008-11-29 03:41:28.902 334 17502.20 75.11 53880.65 88888.00 2008-11-29 03:41:29.402 334 17502.21 75.16 53880.65 88888.00 2008-11-29 03:41:29.902 334 17502.25 75.17 53880.63 88888.00 2008-11-29 03:41:30.402 334 17502.27 75.10 53880.68 88888.00 2008-11-29 03:41:30.902 334 17502.23 75.10 53880.70 88888.00 2008-11-29 03:41:31.402 334 17502.31 75.08 53880.68 88888.00 2008-11-29 03:41:31.902 334 17502.31 75.11 53880.71 88888.00 2008-11-29 03:41:32.402 334 17502.25 75.14 53880.72 88888.00 2008-11-29 03:41:32.902 334 17502.26 75.14 53880.69 88888.00 2008-11-29 03:41:33.402 334 17502.31 75.13 53880.72 88888.00 2008-11-29 03:41:33.902 334 17502.32 75.13 53880.65 88888.00 2008-11-29 03:41:34.402 334 17502.29 75.21 53880.75 88888.00 2008-11-29 03:41:34.902 334 17502.34 75.23 53880.72 88888.00 2008-11-29 03:41:35.402 334 17502.36 75.22 53880.80 88888.00 2008-11-29 03:41:35.902 334 17502.37 75.23 53880.83 88888.00 2008-11-29 03:41:36.402 334 17502.35 75.18 53880.79 88888.00 2008-11-29 03:41:36.902 334 17502.35 75.13 53880.84 88888.00 2008-11-29 03:41:37.402 334 17502.37 75.13 53880.84 88888.00 2008-11-29 03:41:37.902 334 17502.33 75.15 53880.83 88888.00 2008-11-29 03:41:38.402 334 17502.33 75.16 53880.88 88888.00 2008-11-29 03:41:38.902 334 17502.35 75.20 53880.91 88888.00 2008-11-29 03:41:39.402 334 17502.40 75.23 53880.93 88888.00 2008-11-29 03:41:39.902 334 17502.42 75.23 53880.98 88888.00 2008-11-29 03:41:40.402 334 17502.49 75.16 53880.92 88888.00 2008-11-29 03:41:40.902 334 17502.53 75.20 53880.92 88888.00 2008-11-29 03:41:41.402 334 17502.53 75.21 53880.95 88888.00 2008-11-29 03:41:41.902 334 17502.52 75.14 53880.97 88888.00 2008-11-29 03:41:42.402 334 17502.49 75.17 53880.87 88888.00 2008-11-29 03:41:42.902 334 17502.45 75.24 53880.86 88888.00 2008-11-29 03:41:43.402 334 17502.43 75.26 53880.83 88888.00 2008-11-29 03:41:43.902 334 17502.42 75.26 53880.76 88888.00 2008-11-29 03:41:44.402 334 17502.43 75.23 53880.71 88888.00 2008-11-29 03:41:44.902 334 17502.49 75.25 53880.72 88888.00 2008-11-29 03:41:45.402 334 17502.45 75.31 53880.74 88888.00 2008-11-29 03:41:45.902 334 17502.40 75.27 53880.80 88888.00 2008-11-29 03:41:46.402 334 17502.40 75.23 53880.73 88888.00 2008-11-29 03:41:46.902 334 17502.36 75.25 53880.64 88888.00 2008-11-29 03:41:47.402 334 17502.39 75.30 53880.68 88888.00 2008-11-29 03:41:47.902 334 17502.33 75.31 53880.67 88888.00 2008-11-29 03:41:48.402 334 17502.31 75.34 53880.65 88888.00 2008-11-29 03:41:48.902 334 17502.44 75.29 53880.73 88888.00 2008-11-29 03:41:49.402 334 17502.50 75.26 53880.71 88888.00 2008-11-29 03:41:49.902 334 17502.47 75.27 53880.76 88888.00 2008-11-29 03:41:50.402 334 17502.43 75.32 53880.79 88888.00 2008-11-29 03:41:50.902 334 17502.41 75.35 53880.81 88888.00 2008-11-29 03:41:51.402 334 17502.37 75.36 53880.88 88888.00 2008-11-29 03:41:51.902 334 17502.37 75.33 53880.90 88888.00 2008-11-29 03:41:52.402 334 17502.40 75.29 53880.83 88888.00 2008-11-29 03:41:52.902 334 17502.46 75.25 53880.84 88888.00 2008-11-29 03:41:53.402 334 17502.50 75.30 53880.87 88888.00 2008-11-29 03:41:53.902 334 17502.46 75.29 53880.86 88888.00 2008-11-29 03:41:54.402 334 17502.47 75.30 53880.87 88888.00 2008-11-29 03:41:54.902 334 17502.43 75.23 53880.83 88888.00 2008-11-29 03:41:55.402 334 17502.43 75.26 53880.93 88888.00 2008-11-29 03:41:55.902 334 17502.37 75.35 53880.92 88888.00 2008-11-29 03:41:56.402 334 17502.37 75.35 53880.85 88888.00 2008-11-29 03:41:56.902 334 17502.40 75.32 53880.74 88888.00 2008-11-29 03:41:57.402 334 17502.33 75.32 53880.71 88888.00 2008-11-29 03:41:57.902 334 17502.32 75.33 53880.65 88888.00 2008-11-29 03:41:58.402 334 17502.33 75.27 53880.67 88888.00 2008-11-29 03:41:58.902 334 17502.39 75.26 53880.72 88888.00 2008-11-29 03:41:59.402 334 17502.42 75.25 53880.81 88888.00 2008-11-29 03:41:59.902 334 17502.39 75.21 53880.81 88888.00 2008-11-29 03:42:00.402 334 17502.40 75.23 53880.78 88888.00 2008-11-29 03:42:00.902 334 17502.25 75.29 53880.64 88888.00 2008-11-29 03:42:01.402 334 17502.26 75.36 53880.63 88888.00 2008-11-29 03:42:01.902 334 17502.35 75.35 53880.63 88888.00 2008-11-29 03:42:02.402 334 17502.40 75.35 53880.79 88888.00 2008-11-29 03:42:02.902 334 17502.44 75.33 53880.76 88888.00 2008-11-29 03:42:03.402 334 17502.46 75.35 53880.76 88888.00 2008-11-29 03:42:03.902 334 17502.42 75.41 53880.87 88888.00 2008-11-29 03:42:04.402 334 17502.44 75.32 53880.88 88888.00 2008-11-29 03:42:04.902 334 17502.36 75.33 53880.86 88888.00 2008-11-29 03:42:05.402 334 17502.37 75.37 53880.84 88888.00 2008-11-29 03:42:05.902 334 17502.34 75.29 53880.87 88888.00 2008-11-29 03:42:06.402 334 17502.37 75.32 53880.92 88888.00 2008-11-29 03:42:06.902 334 17502.34 75.33 53880.92 88888.00 2008-11-29 03:42:07.402 334 17502.37 75.35 53880.82 88888.00 2008-11-29 03:42:07.902 334 17502.41 75.30 53880.79 88888.00 2008-11-29 03:42:08.402 334 17502.42 75.24 53880.73 88888.00 2008-11-29 03:42:08.902 334 17502.43 75.27 53880.67 88888.00 2008-11-29 03:42:09.402 334 17502.44 75.31 53880.75 88888.00 2008-11-29 03:42:09.902 334 17502.43 75.37 53880.78 88888.00 2008-11-29 03:42:10.402 334 17502.41 75.37 53880.87 88888.00 2008-11-29 03:42:10.902 334 17502.42 75.34 53880.98 88888.00 2008-11-29 03:42:11.402 334 17502.49 75.36 53880.95 88888.00 2008-11-29 03:42:11.902 334 17502.49 75.33 53880.94 88888.00 2008-11-29 03:42:12.402 334 17502.49 75.34 53880.93 88888.00 2008-11-29 03:42:12.902 334 17502.56 75.31 53880.93 88888.00 2008-11-29 03:42:13.402 334 17502.50 75.35 53880.94 88888.00 2008-11-29 03:42:13.902 334 17502.41 75.43 53880.94 88888.00 2008-11-29 03:42:14.402 334 17502.46 75.40 53880.91 88888.00 2008-11-29 03:42:14.902 334 17502.58 75.49 53880.87 88888.00 2008-11-29 03:42:15.402 334 17502.58 75.50 53880.85 88888.00 2008-11-29 03:42:15.902 334 17502.56 75.50 53880.92 88888.00 2008-11-29 03:42:16.402 334 17502.55 75.50 53880.95 88888.00 2008-11-29 03:42:16.902 334 17502.54 75.51 53880.87 88888.00 2008-11-29 03:42:17.402 334 17502.60 75.54 53880.83 88888.00 2008-11-29 03:42:17.902 334 17502.70 75.59 53880.85 88888.00 2008-11-29 03:42:18.402 334 17502.62 75.50 53880.88 88888.00 2008-11-29 03:42:18.902 334 17502.61 75.47 53880.88 88888.00 2008-11-29 03:42:19.402 334 17502.58 75.43 53880.79 88888.00 2008-11-29 03:42:19.902 334 17502.58 75.45 53880.75 88888.00 2008-11-29 03:42:20.402 334 17502.54 75.49 53880.84 88888.00 2008-11-29 03:42:20.902 334 17502.53 75.47 53880.84 88888.00 2008-11-29 03:42:21.402 334 17502.51 75.42 53880.85 88888.00 2008-11-29 03:42:21.902 334 17502.58 75.47 53880.86 88888.00 2008-11-29 03:42:22.402 334 17502.61 75.47 53880.78 88888.00 2008-11-29 03:42:22.902 334 17502.58 75.43 53880.78 88888.00 2008-11-29 03:42:23.402 334 17502.53 75.39 53880.82 88888.00 2008-11-29 03:42:23.902 334 17502.53 75.37 53880.80 88888.00 2008-11-29 03:42:24.402 334 17502.55 75.41 53880.91 88888.00 2008-11-29 03:42:24.902 334 17502.62 75.46 53880.92 88888.00 2008-11-29 03:42:25.402 334 17502.63 75.43 53880.85 88888.00 2008-11-29 03:42:25.902 334 17502.65 75.41 53880.85 88888.00 2008-11-29 03:42:26.402 334 17502.63 75.43 53880.81 88888.00 2008-11-29 03:42:26.902 334 17502.63 75.47 53880.90 88888.00 2008-11-29 03:42:27.402 334 17502.60 75.51 53880.90 88888.00 2008-11-29 03:42:27.902 334 17502.61 75.54 53880.86 88888.00 2008-11-29 03:42:28.402 334 17502.70 75.53 53880.90 88888.00 2008-11-29 03:42:28.902 334 17502.64 75.55 53880.81 88888.00 2008-11-29 03:42:29.402 334 17502.57 75.54 53880.75 88888.00 2008-11-29 03:42:29.902 334 17502.66 75.54 53880.78 88888.00 2008-11-29 03:42:30.402 334 17502.63 75.53 53880.85 88888.00 2008-11-29 03:42:30.902 334 17502.62 75.47 53880.79 88888.00 2008-11-29 03:42:31.402 334 17502.53 75.44 53880.80 88888.00 2008-11-29 03:42:31.902 334 17502.54 75.37 53880.78 88888.00 2008-11-29 03:42:32.402 334 17502.51 75.40 53880.70 88888.00 2008-11-29 03:42:32.902 334 17502.54 75.46 53880.78 88888.00 2008-11-29 03:42:33.402 334 17502.57 75.49 53880.86 88888.00 2008-11-29 03:42:33.902 334 17502.60 75.43 53880.85 88888.00 2008-11-29 03:42:34.402 334 17502.61 75.47 53880.82 88888.00 2008-11-29 03:42:34.902 334 17502.68 75.59 53880.74 88888.00 2008-11-29 03:42:35.402 334 17502.76 75.63 53880.72 88888.00 2008-11-29 03:42:35.902 334 17502.70 75.61 53880.65 88888.00 2008-11-29 03:42:36.402 334 17502.65 75.55 53880.74 88888.00 2008-11-29 03:42:36.902 334 17502.64 75.53 53880.82 88888.00 2008-11-29 03:42:37.402 334 17502.65 75.50 53880.92 88888.00 2008-11-29 03:42:37.902 334 17502.56 75.49 53880.95 88888.00 2008-11-29 03:42:38.402 334 17502.55 75.37 53880.96 88888.00 2008-11-29 03:42:38.902 334 17502.62 75.32 53880.96 88888.00 2008-11-29 03:42:39.402 334 17502.68 75.36 53880.84 88888.00 2008-11-29 03:42:39.902 334 17502.65 75.45 53880.76 88888.00 2008-11-29 03:42:40.402 334 17502.74 75.45 53880.83 88888.00 2008-11-29 03:42:40.902 334 17502.72 75.49 53880.88 88888.00 2008-11-29 03:42:41.402 334 17502.71 75.47 53880.85 88888.00 2008-11-29 03:42:41.902 334 17502.75 75.51 53880.94 88888.00 2008-11-29 03:42:42.402 334 17502.74 75.51 53880.92 88888.00 2008-11-29 03:42:42.902 334 17502.67 75.51 53880.83 88888.00 2008-11-29 03:42:43.402 334 17502.73 75.43 53880.85 88888.00 2008-11-29 03:42:43.902 334 17502.75 75.53 53880.85 88888.00 2008-11-29 03:42:44.402 334 17502.72 75.52 53880.82 88888.00 2008-11-29 03:42:44.902 334 17502.70 75.45 53880.85 88888.00 2008-11-29 03:42:45.402 334 17502.72 75.52 53880.86 88888.00 2008-11-29 03:42:45.902 334 17502.67 75.49 53880.83 88888.00 2008-11-29 03:42:46.402 334 17502.65 75.46 53880.88 88888.00 2008-11-29 03:42:46.902 334 17502.65 75.45 53880.85 88888.00 2008-11-29 03:42:47.402 334 17502.72 75.49 53880.84 88888.00 2008-11-29 03:42:47.902 334 17502.73 75.50 53880.85 88888.00 2008-11-29 03:42:48.402 334 17502.66 75.46 53880.88 88888.00 2008-11-29 03:42:48.902 334 17502.64 75.44 53880.83 88888.00 2008-11-29 03:42:49.402 334 17502.72 75.40 53880.81 88888.00 2008-11-29 03:42:49.902 334 17502.73 75.43 53880.82 88888.00 2008-11-29 03:42:50.402 334 17502.74 75.44 53880.93 88888.00 2008-11-29 03:42:50.902 334 17502.76 75.44 53880.93 88888.00 2008-11-29 03:42:51.402 334 17502.83 75.49 53880.92 88888.00 2008-11-29 03:42:51.902 334 17502.78 75.43 53880.92 88888.00 2008-11-29 03:42:52.402 334 17502.74 75.40 53880.93 88888.00 2008-11-29 03:42:52.902 334 17502.68 75.46 53880.96 88888.00 2008-11-29 03:42:53.402 334 17502.74 75.50 53880.92 88888.00 2008-11-29 03:42:53.902 334 17502.78 75.45 53880.83 88888.00 2008-11-29 03:42:54.402 334 17502.78 75.44 53880.78 88888.00 2008-11-29 03:42:54.902 334 17502.78 75.49 53880.83 88888.00 2008-11-29 03:42:55.402 334 17502.77 75.52 53880.91 88888.00 2008-11-29 03:42:55.902 334 17502.74 75.51 53880.83 88888.00 2008-11-29 03:42:56.402 334 17502.72 75.44 53880.79 88888.00 2008-11-29 03:42:56.902 334 17502.75 75.44 53880.74 88888.00 2008-11-29 03:42:57.402 334 17502.82 75.47 53880.73 88888.00 2008-11-29 03:42:57.902 334 17502.75 75.47 53880.76 88888.00 2008-11-29 03:42:58.402 334 17502.80 75.45 53880.80 88888.00 2008-11-29 03:42:58.902 334 17502.75 75.41 53880.88 88888.00 2008-11-29 03:42:59.402 334 17502.78 75.41 53880.85 88888.00 2008-11-29 03:42:59.902 334 17502.86 75.44 53880.73 88888.00 2008-11-29 03:43:00.402 334 17502.76 75.44 53880.75 88888.00 2008-11-29 03:43:00.902 334 17502.76 75.44 53880.80 88888.00 2008-11-29 03:43:01.402 334 17502.76 75.41 53880.72 88888.00 2008-11-29 03:43:01.902 334 17502.78 75.36 53880.78 88888.00 2008-11-29 03:43:02.402 334 17502.78 75.31 53880.82 88888.00 2008-11-29 03:43:02.902 334 17502.74 75.34 53880.74 88888.00 2008-11-29 03:43:03.402 334 17502.75 75.25 53880.79 88888.00 2008-11-29 03:43:03.902 334 17502.71 75.24 53880.71 88888.00 2008-11-29 03:43:04.402 334 17502.71 75.30 53880.70 88888.00 2008-11-29 03:43:04.902 334 17502.74 75.31 53880.73 88888.00 2008-11-29 03:43:05.402 334 17502.85 75.31 53880.67 88888.00 2008-11-29 03:43:05.902 334 17502.80 75.32 53880.63 88888.00 2008-11-29 03:43:06.402 334 17502.80 75.36 53880.67 88888.00 2008-11-29 03:43:06.902 334 17502.82 75.29 53880.67 88888.00 2008-11-29 03:43:07.402 334 17502.80 75.24 53880.60 88888.00 2008-11-29 03:43:07.902 334 17502.77 75.22 53880.73 88888.00 2008-11-29 03:43:08.402 334 17502.88 75.24 53880.83 88888.00 2008-11-29 03:43:08.902 334 17502.88 75.21 53880.80 88888.00 2008-11-29 03:43:09.402 334 17502.80 75.27 53880.64 88888.00 2008-11-29 03:43:09.902 334 17502.72 75.31 53880.60 88888.00 2008-11-29 03:43:10.402 334 17502.77 75.30 53880.68 88888.00 2008-11-29 03:43:10.902 334 17502.74 75.27 53880.73 88888.00 2008-11-29 03:43:11.402 334 17502.75 75.26 53880.70 88888.00 2008-11-29 03:43:11.902 334 17502.82 75.25 53880.71 88888.00 2008-11-29 03:43:12.402 334 17502.80 75.25 53880.61 88888.00 2008-11-29 03:43:12.902 334 17502.73 75.27 53880.61 88888.00 2008-11-29 03:43:13.402 334 17502.65 75.23 53880.70 88888.00 2008-11-29 03:43:13.902 334 17502.70 75.25 53880.74 88888.00 2008-11-29 03:43:14.402 334 17502.72 75.24 53880.79 88888.00 2008-11-29 03:43:14.902 334 17502.77 75.24 53880.78 88888.00 2008-11-29 03:43:15.402 334 17502.78 75.20 53880.72 88888.00 2008-11-29 03:43:15.902 334 17502.74 75.12 53880.75 88888.00 2008-11-29 03:43:16.402 334 17502.71 75.22 53880.75 88888.00 2008-11-29 03:43:16.902 334 17502.65 75.27 53880.81 88888.00 2008-11-29 03:43:17.402 334 17502.71 75.29 53880.80 88888.00 2008-11-29 03:43:17.902 334 17502.72 75.24 53880.75 88888.00 2008-11-29 03:43:18.402 334 17502.77 75.20 53880.83 88888.00 2008-11-29 03:43:18.902 334 17502.85 75.15 53880.88 88888.00 2008-11-29 03:43:19.402 334 17502.81 75.13 53880.78 88888.00 2008-11-29 03:43:19.902 334 17502.75 75.23 53880.76 88888.00 2008-11-29 03:43:20.402 334 17502.81 75.25 53880.90 88888.00 2008-11-29 03:43:20.902 334 17502.76 75.24 53880.95 88888.00 2008-11-29 03:43:21.402 334 17502.77 75.18 53880.82 88888.00 2008-11-29 03:43:21.902 334 17502.75 75.21 53880.78 88888.00 2008-11-29 03:43:22.402 334 17502.70 75.20 53880.84 88888.00 2008-11-29 03:43:22.902 334 17502.72 75.16 53880.86 88888.00 2008-11-29 03:43:23.402 334 17502.84 75.21 53880.78 88888.00 2008-11-29 03:43:23.902 334 17502.82 75.24 53880.67 88888.00 2008-11-29 03:43:24.402 334 17502.81 75.25 53880.80 88888.00 2008-11-29 03:43:24.902 334 17502.78 75.29 53880.79 88888.00 2008-11-29 03:43:25.402 334 17502.86 75.25 53880.71 88888.00 2008-11-29 03:43:25.902 334 17502.88 75.25 53880.72 88888.00 2008-11-29 03:43:26.402 334 17502.88 75.34 53880.74 88888.00 2008-11-29 03:43:26.902 334 17502.91 75.35 53880.79 88888.00 2008-11-29 03:43:27.402 334 17502.92 75.26 53880.76 88888.00 2008-11-29 03:43:27.902 334 17502.91 75.32 53880.73 88888.00 2008-11-29 03:43:28.402 334 17502.85 75.29 53880.72 88888.00 2008-11-29 03:43:28.902 334 17502.83 75.29 53880.78 88888.00 2008-11-29 03:43:29.402 334 17502.90 75.25 53880.84 88888.00 2008-11-29 03:43:29.902 334 17502.95 75.26 53880.83 88888.00 2008-11-29 03:43:30.402 334 17502.95 75.24 53880.75 88888.00 2008-11-29 03:43:30.902 334 17502.92 75.15 53880.83 88888.00 2008-11-29 03:43:31.402 334 17502.91 75.11 53880.87 88888.00 2008-11-29 03:43:31.902 334 17502.91 75.08 53880.98 88888.00 2008-11-29 03:43:32.402 334 17502.92 75.18 53880.98 88888.00 2008-11-29 03:43:32.902 334 17502.95 75.26 53880.92 88888.00 2008-11-29 03:43:33.402 334 17502.92 75.22 53881.01 88888.00 2008-11-29 03:43:33.902 334 17502.88 75.12 53880.91 88888.00 2008-11-29 03:43:34.402 334 17502.90 75.10 53880.90 88888.00 2008-11-29 03:43:34.902 334 17502.86 75.10 53880.91 88888.00 2008-11-29 03:43:35.402 334 17502.93 75.06 53880.91 88888.00 2008-11-29 03:43:35.902 334 17502.97 75.15 53880.84 88888.00 2008-11-29 03:43:36.402 334 17502.87 75.17 53880.80 88888.00 2008-11-29 03:43:36.902 334 17502.96 75.24 53880.90 88888.00 2008-11-29 03:43:37.402 334 17502.92 75.16 53880.83 88888.00 2008-11-29 03:43:37.902 334 17502.87 75.07 53880.73 88888.00 2008-11-29 03:43:38.399 334 17502.93 75.13 53880.78 88888.00 2008-11-29 03:43:38.909 334 17502.97 75.16 53880.74 88888.00 2008-11-29 03:43:39.409 334 17503.02 75.16 53880.74 88888.00 2008-11-29 03:43:39.909 334 17502.97 75.13 53880.84 88888.00 2008-11-29 03:43:40.409 334 17503.01 75.17 53880.88 88888.00 2008-11-29 03:43:40.909 334 17503.00 75.18 53880.90 88888.00 2008-11-29 03:43:41.409 334 17502.97 75.18 53880.93 88888.00 2008-11-29 03:43:41.909 334 17503.01 75.27 53880.85 88888.00 2008-11-29 03:43:42.409 334 17503.08 75.25 53880.85 88888.00 2008-11-29 03:43:42.909 334 17503.12 75.21 53880.85 88888.00 2008-11-29 03:43:43.409 334 17503.13 75.21 53880.84 88888.00 2008-11-29 03:43:43.909 334 17503.16 75.16 53880.91 88888.00 2008-11-29 03:43:44.409 334 17503.18 75.17 53880.96 88888.00 2008-11-29 03:43:44.909 334 17503.14 75.16 53880.93 88888.00 2008-11-29 03:43:45.409 334 17503.06 75.15 53880.83 88888.00 2008-11-29 03:43:45.909 334 17503.07 75.15 53880.80 88888.00 2008-11-29 03:43:46.409 334 17503.17 75.18 53880.80 88888.00 2008-11-29 03:43:46.909 334 17503.14 75.21 53880.85 88888.00 2008-11-29 03:43:47.409 334 17503.08 75.20 53880.85 88888.00 2008-11-29 03:43:47.909 334 17503.19 75.23 53880.90 88888.00 2008-11-29 03:43:48.409 334 17503.12 75.29 53880.95 88888.00 2008-11-29 03:43:48.909 334 17503.04 75.22 53880.93 88888.00 2008-11-29 03:43:49.409 334 17503.09 75.23 53880.90 88888.00 2008-11-29 03:43:49.909 334 17503.15 75.21 53880.96 88888.00 2008-11-29 03:43:50.409 334 17503.11 75.22 53880.97 88888.00 2008-11-29 03:43:50.909 334 17503.05 75.25 53880.93 88888.00 2008-11-29 03:43:51.409 334 17503.06 75.24 53880.92 88888.00 2008-11-29 03:43:51.909 334 17503.15 75.18 53880.91 88888.00 2008-11-29 03:43:52.409 334 17503.21 75.18 53880.80 88888.00 2008-11-29 03:43:52.909 334 17503.11 75.17 53880.84 88888.00 2008-11-29 03:43:53.409 334 17503.07 75.17 53880.87 88888.00 2008-11-29 03:43:53.909 334 17503.00 75.16 53880.87 88888.00 2008-11-29 03:43:54.409 334 17502.98 75.07 53880.93 88888.00 2008-11-29 03:43:54.909 334 17503.01 75.07 53880.99 88888.00 2008-11-29 03:43:55.409 334 17502.97 75.10 53880.95 88888.00 2008-11-29 03:43:55.909 334 17502.94 75.15 53880.91 88888.00 2008-11-29 03:43:56.409 334 17502.98 75.06 53880.93 88888.00 2008-11-29 03:43:56.909 334 17503.00 75.05 53880.93 88888.00 2008-11-29 03:43:57.409 334 17503.02 75.06 53880.99 88888.00 2008-11-29 03:43:57.909 334 17503.04 75.13 53880.98 88888.00 2008-11-29 03:43:58.409 334 17503.12 75.15 53881.02 88888.00 2008-11-29 03:43:58.909 334 17503.13 75.12 53881.07 88888.00 2008-11-29 03:43:59.409 334 17503.11 75.11 53880.93 88888.00 2008-11-29 03:43:59.909 334 17503.17 75.12 53881.08 88888.00 2008-11-29 03:44:00.409 334 17503.15 75.05 53881.03 88888.00 2008-11-29 03:44:00.909 334 17503.07 75.06 53880.95 88888.00 2008-11-29 03:44:01.409 334 17503.15 75.08 53880.94 88888.00 2008-11-29 03:44:01.909 334 17503.09 75.10 53881.04 88888.00 2008-11-29 03:44:02.409 334 17503.07 75.08 53881.06 88888.00 2008-11-29 03:44:02.909 334 17503.09 75.04 53881.01 88888.00 2008-11-29 03:44:03.409 334 17503.04 75.11 53880.90 88888.00 2008-11-29 03:44:03.909 334 17503.07 75.06 53880.88 88888.00 2008-11-29 03:44:04.409 334 17503.18 75.02 53880.84 88888.00 2008-11-29 03:44:04.909 334 17503.25 75.06 53880.79 88888.00 2008-11-29 03:44:05.409 334 17503.26 75.11 53880.65 88888.00 2008-11-29 03:44:05.909 334 17503.25 75.04 53880.79 88888.00 2008-11-29 03:44:06.409 334 17503.25 75.00 53880.94 88888.00 2008-11-29 03:44:06.909 334 17503.28 75.01 53880.95 88888.00 2008-11-29 03:44:07.409 334 17503.19 75.05 53880.95 88888.00 2008-11-29 03:44:07.909 334 17503.22 75.08 53880.97 88888.00 2008-11-29 03:44:08.409 334 17503.25 75.03 53880.98 88888.00 2008-11-29 03:44:08.909 334 17503.25 75.02 53880.91 88888.00 2008-11-29 03:44:09.409 334 17503.22 74.98 53880.86 88888.00 2008-11-29 03:44:09.909 334 17503.25 75.02 53880.83 88888.00 2008-11-29 03:44:10.409 334 17503.23 75.01 53880.86 88888.00 2008-11-29 03:44:10.909 334 17503.32 74.93 53880.93 88888.00 2008-11-29 03:44:11.409 334 17503.31 74.93 53880.92 88888.00 2008-11-29 03:44:11.909 334 17503.31 74.87 53880.93 88888.00 2008-11-29 03:44:12.409 334 17503.27 74.93 53880.95 88888.00 2008-11-29 03:44:12.909 334 17503.29 74.96 53880.91 88888.00 2008-11-29 03:44:13.409 334 17503.22 75.00 53880.87 88888.00 2008-11-29 03:44:13.909 334 17503.16 74.98 53880.96 88888.00 2008-11-29 03:44:14.409 334 17503.07 74.97 53880.96 88888.00 2008-11-29 03:44:14.909 334 17503.01 75.01 53880.92 88888.00 2008-11-29 03:44:15.409 334 17502.98 75.02 53880.88 88888.00 2008-11-29 03:44:15.909 334 17503.09 75.05 53880.84 88888.00 2008-11-29 03:44:16.409 334 17503.13 74.92 53880.88 88888.00 2008-11-29 03:44:16.909 334 17503.13 74.93 53880.91 88888.00 2008-11-29 03:44:17.409 334 17503.23 74.93 53880.96 88888.00 2008-11-29 03:44:17.909 334 17503.23 74.86 53880.96 88888.00 2008-11-29 03:44:18.409 334 17503.21 74.86 53880.94 88888.00 2008-11-29 03:44:18.909 334 17503.17 74.92 53881.03 88888.00 2008-11-29 03:44:19.409 334 17503.16 74.92 53880.99 88888.00 2008-11-29 03:44:19.909 334 17503.21 74.93 53881.03 88888.00 2008-11-29 03:44:20.409 334 17503.25 74.92 53881.02 88888.00 2008-11-29 03:44:20.909 334 17503.42 74.87 53880.97 88888.00 2008-11-29 03:44:21.409 334 17503.36 74.92 53880.99 88888.00 2008-11-29 03:44:21.909 334 17503.32 74.96 53880.93 88888.00 2008-11-29 03:44:22.409 334 17503.34 74.91 53880.98 88888.00 2008-11-29 03:44:22.909 334 17503.28 74.88 53880.91 88888.00 2008-11-29 03:44:23.409 334 17503.26 74.86 53880.87 88888.00 2008-11-29 03:44:23.909 334 17503.33 74.87 53880.93 88888.00 2008-11-29 03:44:24.409 334 17503.34 74.93 53881.02 88888.00 2008-11-29 03:44:24.909 334 17503.34 74.98 53880.94 88888.00 2008-11-29 03:44:25.409 334 17503.37 75.00 53880.92 88888.00 2008-11-29 03:44:25.909 334 17503.32 74.96 53881.05 88888.00 2008-11-29 03:44:26.409 334 17503.34 74.98 53881.01 88888.00 2008-11-29 03:44:26.909 334 17503.29 74.90 53880.96 88888.00 2008-11-29 03:44:27.409 334 17503.29 74.85 53880.94 88888.00 2008-11-29 03:44:27.909 334 17503.18 74.84 53880.96 88888.00 2008-11-29 03:44:28.409 334 17503.26 74.84 53880.93 88888.00 2008-11-29 03:44:28.909 334 17503.34 74.81 53880.87 88888.00 2008-11-29 03:44:29.409 334 17503.36 74.86 53880.82 88888.00 2008-11-29 03:44:29.909 334 17503.35 74.84 53880.80 88888.00 2008-11-29 03:44:30.409 334 17503.33 74.82 53880.82 88888.00 2008-11-29 03:44:30.909 334 17503.32 74.91 53880.83 88888.00 2008-11-29 03:44:31.409 334 17503.29 74.92 53880.82 88888.00 2008-11-29 03:44:31.909 334 17503.31 74.97 53880.85 88888.00 2008-11-29 03:44:32.409 334 17503.38 74.98 53880.93 88888.00 2008-11-29 03:44:32.909 334 17503.39 74.88 53880.93 88888.00 2008-11-29 03:44:33.409 334 17503.38 74.83 53880.91 88888.00 2008-11-29 03:44:33.909 334 17503.39 74.83 53880.94 88888.00 2008-11-29 03:44:34.409 334 17503.37 74.83 53880.94 88888.00 2008-11-29 03:44:34.909 334 17503.42 74.85 53881.02 88888.00 2008-11-29 03:44:35.409 334 17503.32 74.86 53881.01 88888.00 2008-11-29 03:44:35.909 334 17503.27 74.79 53880.93 88888.00 2008-11-29 03:44:36.409 334 17503.27 74.77 53880.88 88888.00 2008-11-29 03:44:36.909 334 17503.32 74.83 53880.92 88888.00 2008-11-29 03:44:37.409 334 17503.21 74.86 53880.96 88888.00 2008-11-29 03:44:37.909 334 17503.22 74.83 53880.93 88888.00 2008-11-29 03:44:38.409 334 17503.23 74.85 53880.87 88888.00 2008-11-29 03:44:38.909 334 17503.22 74.87 53880.88 88888.00 2008-11-29 03:44:39.409 334 17503.23 74.87 53880.97 88888.00 2008-11-29 03:44:39.909 334 17503.33 74.90 53881.06 88888.00 2008-11-29 03:44:40.409 334 17503.27 74.82 53881.08 88888.00 2008-11-29 03:44:40.909 334 17503.21 74.78 53881.10 88888.00 2008-11-29 03:44:41.409 334 17503.31 74.86 53881.05 88888.00 2008-11-29 03:44:41.909 334 17503.28 74.87 53881.01 88888.00 2008-11-29 03:44:42.409 334 17503.29 74.84 53881.01 88888.00 2008-11-29 03:44:42.909 334 17503.33 74.79 53881.09 88888.00 2008-11-29 03:44:43.409 334 17503.33 74.75 53881.06 88888.00 2008-11-29 03:44:43.909 334 17503.36 74.69 53881.02 88888.00 2008-11-29 03:44:44.409 334 17503.31 74.73 53881.01 88888.00 2008-11-29 03:44:44.909 334 17503.29 74.77 53881.01 88888.00 2008-11-29 03:44:45.409 334 17503.35 74.72 53881.13 88888.00 2008-11-29 03:44:45.909 334 17503.34 74.68 53881.06 88888.00 2008-11-29 03:44:46.409 334 17503.35 74.74 53881.06 88888.00 2008-11-29 03:44:46.909 334 17503.33 74.77 53881.04 88888.00 2008-11-29 03:44:47.409 334 17503.32 74.76 53881.04 88888.00 2008-11-29 03:44:47.909 334 17503.35 74.76 53881.03 88888.00 2008-11-29 03:44:48.409 334 17503.33 74.71 53881.09 88888.00 2008-11-29 03:44:48.909 334 17503.32 74.68 53881.16 88888.00 2008-11-29 03:44:49.409 334 17503.28 74.75 53881.14 88888.00 2008-11-29 03:44:49.909 334 17503.27 74.74 53881.09 88888.00 2008-11-29 03:44:50.409 334 17503.34 74.71 53881.06 88888.00 2008-11-29 03:44:50.909 334 17503.37 74.77 53881.10 88888.00 2008-11-29 03:44:51.409 334 17503.38 74.85 53881.08 88888.00 2008-11-29 03:44:51.909 334 17503.38 74.85 53881.02 88888.00 2008-11-29 03:44:52.409 334 17503.39 74.78 53881.07 88888.00 2008-11-29 03:44:52.909 334 17503.35 74.79 53881.12 88888.00 2008-11-29 03:44:53.409 334 17503.39 74.79 53881.09 88888.00 2008-11-29 03:44:53.909 334 17503.45 74.76 53881.14 88888.00 2008-11-29 03:44:54.409 334 17503.51 74.69 53881.17 88888.00 2008-11-29 03:44:54.909 334 17503.42 74.74 53881.15 88888.00 2008-11-29 03:44:55.409 334 17503.34 74.79 53881.18 88888.00 2008-11-29 03:44:55.909 334 17503.28 74.78 53881.18 88888.00 2008-11-29 03:44:56.409 334 17503.28 74.78 53881.13 88888.00 2008-11-29 03:44:56.909 334 17503.29 74.76 53881.15 88888.00 2008-11-29 03:44:57.409 334 17503.31 74.81 53881.12 88888.00 2008-11-29 03:44:57.909 334 17503.36 74.90 53881.13 88888.00 2008-11-29 03:44:58.409 334 17503.31 74.88 53881.09 88888.00 2008-11-29 03:44:58.909 334 17503.36 74.81 53881.03 88888.00 2008-11-29 03:44:59.409 334 17503.37 74.77 53881.02 88888.00 2008-11-29 03:44:59.909 334 17503.37 74.74 53880.97 88888.00 2008-11-29 03:45:00.409 334 17503.41 74.69 53880.92 88888.00 2008-11-29 03:45:00.909 334 17503.36 74.69 53880.94 88888.00 2008-11-29 03:45:01.409 334 17503.36 74.67 53880.98 88888.00 2008-11-29 03:45:01.909 334 17503.37 74.66 53880.92 88888.00 2008-11-29 03:45:02.409 334 17503.38 74.66 53880.95 88888.00 2008-11-29 03:45:02.909 334 17503.39 74.63 53880.98 88888.00 2008-11-29 03:45:03.409 334 17503.45 74.59 53880.98 88888.00 2008-11-29 03:45:03.909 334 17503.44 74.66 53880.99 88888.00 2008-11-29 03:45:04.409 334 17503.42 74.72 53881.06 88888.00 2008-11-29 03:45:04.909 334 17503.45 74.66 53880.98 88888.00 2008-11-29 03:45:05.409 334 17503.47 74.65 53881.04 88888.00 2008-11-29 03:45:05.909 334 17503.46 74.64 53881.01 88888.00 2008-11-29 03:45:06.409 334 17503.51 74.59 53880.94 88888.00 2008-11-29 03:45:06.909 334 17503.54 74.57 53880.93 88888.00 2008-11-29 03:45:07.409 334 17503.46 74.61 53880.88 88888.00 2008-11-29 03:45:07.909 334 17503.36 74.59 53880.88 88888.00 2008-11-29 03:45:08.409 334 17503.42 74.58 53880.96 88888.00 2008-11-29 03:45:08.909 334 17503.46 74.57 53881.08 88888.00 2008-11-29 03:45:09.409 334 17503.38 74.61 53881.02 88888.00 2008-11-29 03:45:09.909 334 17503.48 74.64 53881.01 88888.00 2008-11-29 03:45:10.409 334 17503.56 74.66 53880.97 88888.00 2008-11-29 03:45:10.909 334 17503.54 74.64 53880.97 88888.00 2008-11-29 03:45:11.409 334 17503.55 74.67 53880.97 88888.00 2008-11-29 03:45:11.909 334 17503.45 74.64 53881.04 88888.00 2008-11-29 03:45:12.409 334 17503.46 74.58 53881.01 88888.00 2008-11-29 03:45:12.909 334 17503.60 74.58 53881.02 88888.00 2008-11-29 03:45:13.409 334 17503.58 74.57 53881.04 88888.00 2008-11-29 03:45:13.909 334 17503.57 74.56 53880.99 88888.00 2008-11-29 03:45:14.409 334 17503.56 74.56 53880.97 88888.00 2008-11-29 03:45:14.909 334 17503.60 74.48 53880.99 88888.00 2008-11-29 03:45:15.409 334 17503.60 74.43 53880.94 88888.00 2008-11-29 03:45:15.909 334 17503.54 74.49 53880.95 88888.00 2008-11-29 03:45:16.409 334 17503.57 74.52 53881.05 88888.00 2008-11-29 03:45:16.909 334 17503.62 74.49 53880.96 88888.00 2008-11-29 03:45:17.409 334 17503.58 74.48 53880.94 88888.00 2008-11-29 03:45:17.909 334 17503.57 74.35 53881.02 88888.00 2008-11-29 03:45:18.409 334 17503.46 74.28 53881.07 88888.00 2008-11-29 03:45:18.909 334 17503.41 74.35 53881.10 88888.00 2008-11-29 03:45:19.409 334 17503.42 74.34 53881.10 88888.00 2008-11-29 03:45:19.909 334 17503.51 74.44 53881.05 88888.00 2008-11-29 03:45:20.409 334 17503.52 74.42 53881.06 88888.00 2008-11-29 03:45:20.909 334 17503.41 74.35 53881.03 88888.00 2008-11-29 03:45:21.409 334 17503.42 74.33 53880.91 88888.00 2008-11-29 03:45:21.909 334 17503.48 74.38 53880.99 88888.00 2008-11-29 03:45:22.409 334 17503.42 74.37 53881.01 88888.00 2008-11-29 03:45:22.909 334 17503.39 74.37 53881.07 88888.00 2008-11-29 03:45:23.409 334 17503.46 74.37 53881.04 88888.00 2008-11-29 03:45:23.909 334 17503.45 74.37 53881.02 88888.00 2008-11-29 03:45:24.409 334 17503.51 74.44 53880.97 88888.00 2008-11-29 03:45:24.909 334 17503.46 74.45 53880.98 88888.00 2008-11-29 03:45:25.409 334 17503.44 74.42 53881.03 88888.00 2008-11-29 03:45:25.909 334 17503.48 74.39 53881.07 88888.00 2008-11-29 03:45:26.409 334 17503.51 74.37 53881.03 88888.00 2008-11-29 03:45:26.909 334 17503.52 74.28 53881.10 88888.00 2008-11-29 03:45:27.409 334 17503.54 74.36 53881.16 88888.00 2008-11-29 03:45:27.909 334 17503.55 74.39 53881.17 88888.00 2008-11-29 03:45:28.409 334 17503.51 74.37 53881.09 88888.00 2008-11-29 03:45:28.909 334 17503.52 74.34 53881.18 88888.00 2008-11-29 03:45:29.409 334 17503.57 74.34 53881.16 88888.00 2008-11-29 03:45:29.909 334 17503.57 74.30 53881.07 88888.00 2008-11-29 03:45:30.409 334 17503.51 74.18 53881.12 88888.00 2008-11-29 03:45:30.909 334 17503.43 74.20 53881.15 88888.00 2008-11-29 03:45:31.409 334 17503.54 74.27 53881.05 88888.00 2008-11-29 03:45:31.909 334 17503.62 74.33 53881.13 88888.00 2008-11-29 03:45:32.409 334 17503.67 74.35 53881.09 88888.00 2008-11-29 03:45:32.909 334 17503.64 74.32 53881.04 88888.00 2008-11-29 03:45:33.409 334 17503.60 74.33 53881.03 88888.00 2008-11-29 03:45:33.909 334 17503.66 74.28 53881.02 88888.00 2008-11-29 03:45:34.409 334 17503.64 74.29 53881.01 88888.00 2008-11-29 03:45:34.909 334 17503.63 74.26 53881.01 88888.00 2008-11-29 03:45:35.409 334 17503.65 74.27 53880.97 88888.00 2008-11-29 03:45:35.909 334 17503.67 74.27 53881.01 88888.00 2008-11-29 03:45:36.409 334 17503.60 74.24 53880.97 88888.00 2008-11-29 03:45:36.909 334 17503.52 74.25 53881.05 88888.00 2008-11-29 03:45:37.409 334 17503.57 74.28 53881.04 88888.00 2008-11-29 03:45:37.909 334 17503.63 74.32 53881.08 88888.00 2008-11-29 03:45:38.409 334 17503.62 74.24 53881.14 88888.00 2008-11-29 03:45:38.909 334 17503.55 74.27 53881.12 88888.00 2008-11-29 03:45:39.409 334 17503.56 74.34 53881.21 88888.00 2008-11-29 03:45:39.909 334 17503.59 74.37 53881.24 88888.00 2008-11-29 03:45:40.409 334 17503.57 74.33 53881.17 88888.00 2008-11-29 03:45:40.909 334 17503.58 74.25 53881.07 88888.00 2008-11-29 03:45:41.409 334 17503.63 74.25 53881.03 88888.00 2008-11-29 03:45:41.909 334 17503.65 74.22 53881.09 88888.00 2008-11-29 03:45:42.409 334 17503.68 74.19 53881.15 88888.00 2008-11-29 03:45:42.909 334 17503.70 74.25 53881.12 88888.00 2008-11-29 03:45:43.409 334 17503.64 74.19 53881.05 88888.00 2008-11-29 03:45:43.909 334 17503.60 74.20 53881.05 88888.00 2008-11-29 03:45:44.409 334 17503.65 74.22 53881.07 88888.00 2008-11-29 03:45:44.909 334 17503.65 74.23 53881.19 88888.00 2008-11-29 03:45:45.409 334 17503.57 74.18 53881.23 88888.00 2008-11-29 03:45:45.909 334 17503.53 74.19 53881.19 88888.00 2008-11-29 03:45:46.409 334 17503.54 74.27 53881.20 88888.00 2008-11-29 03:45:46.909 334 17503.51 74.22 53881.16 88888.00 2008-11-29 03:45:47.409 334 17503.44 74.12 53881.17 88888.00 2008-11-29 03:45:47.909 334 17503.43 74.09 53881.24 88888.00 2008-11-29 03:45:48.409 334 17503.44 74.16 53881.16 88888.00 2008-11-29 03:45:48.909 334 17503.37 74.17 53881.15 88888.00 2008-11-29 03:45:49.409 334 17503.39 74.14 53881.25 88888.00 2008-11-29 03:45:49.909 334 17503.41 74.18 53881.18 88888.00 2008-11-29 03:45:50.409 334 17503.47 74.16 53881.16 88888.00 2008-11-29 03:45:50.909 334 17503.53 74.13 53881.25 88888.00 2008-11-29 03:45:51.409 334 17503.58 74.10 53881.23 88888.00 2008-11-29 03:45:51.909 334 17503.66 74.09 53881.16 88888.00 2008-11-29 03:45:52.409 334 17503.60 74.14 53881.17 88888.00 2008-11-29 03:45:52.909 334 17503.45 74.16 53881.21 88888.00 2008-11-29 03:45:53.409 334 17503.46 74.16 53881.17 88888.00 2008-11-29 03:45:53.909 334 17503.45 74.08 53881.13 88888.00 2008-11-29 03:45:54.409 334 17503.44 74.14 53881.14 88888.00 2008-11-29 03:45:54.909 334 17503.56 74.06 53881.18 88888.00 2008-11-29 03:45:55.409 334 17503.58 74.05 53881.13 88888.00 2008-11-29 03:45:55.909 334 17503.56 74.13 53881.25 88888.00 2008-11-29 03:45:56.409 334 17503.55 74.08 53881.25 88888.00 2008-11-29 03:45:56.909 334 17503.55 74.08 53881.14 88888.00 2008-11-29 03:45:57.409 334 17503.67 74.08 53881.18 88888.00 2008-11-29 03:45:57.909 334 17503.63 74.06 53881.27 88888.00 2008-11-29 03:45:58.409 334 17503.59 74.05 53881.17 88888.00 2008-11-29 03:45:58.909 334 17503.60 74.07 53881.19 88888.00 2008-11-29 03:45:59.409 334 17503.64 74.02 53881.25 88888.00 2008-11-29 03:45:59.909 334 17503.60 74.04 53881.24 88888.00 2008-11-29 03:46:00.409 334 17503.56 74.06 53881.09 88888.00 2008-11-29 03:46:00.909 334 17503.52 74.06 53881.03 88888.00 2008-11-29 03:46:01.409 334 17503.55 74.03 53881.04 88888.00 2008-11-29 03:46:01.909 334 17503.45 74.02 53880.97 88888.00 2008-11-29 03:46:02.409 334 17503.41 73.99 53880.94 88888.00 2008-11-29 03:46:02.909 334 17503.46 74.05 53880.92 88888.00 2008-11-29 03:46:03.409 334 17503.54 74.02 53880.95 88888.00 2008-11-29 03:46:03.909 334 17503.54 73.96 53881.07 88888.00 2008-11-29 03:46:04.409 334 17503.49 73.95 53881.05 88888.00 2008-11-29 03:46:04.909 334 17503.52 73.95 53881.06 88888.00 2008-11-29 03:46:05.409 334 17503.49 74.02 53881.04 88888.00 2008-11-29 03:46:05.909 334 17503.48 73.99 53880.97 88888.00 2008-11-29 03:46:06.409 334 17503.58 73.95 53880.99 88888.00 2008-11-29 03:46:06.909 334 17503.63 73.94 53880.97 88888.00 2008-11-29 03:46:07.409 334 17503.48 74.00 53880.99 88888.00 2008-11-29 03:46:07.909 334 17503.48 74.00 53880.97 88888.00 2008-11-29 03:46:08.409 334 17503.56 73.98 53880.96 88888.00 2008-11-29 03:46:08.909 334 17503.63 73.96 53881.02 88888.00 2008-11-29 03:46:09.409 334 17503.60 73.94 53881.07 88888.00 2008-11-29 03:46:09.909 334 17503.54 73.99 53881.09 88888.00 2008-11-29 03:46:10.409 334 17503.51 73.96 53881.12 88888.00 2008-11-29 03:46:10.909 334 17503.59 73.99 53881.16 88888.00 2008-11-29 03:46:11.409 334 17503.62 74.00 53881.09 88888.00 2008-11-29 03:46:11.909 334 17503.62 74.05 53881.12 88888.00 2008-11-29 03:46:12.409 334 17503.63 74.02 53881.08 88888.00 2008-11-29 03:46:12.909 334 17503.57 74.00 53881.05 88888.00 2008-11-29 03:46:13.409 334 17503.56 73.95 53880.98 88888.00 2008-11-29 03:46:13.909 334 17503.63 73.93 53880.91 88888.00 2008-11-29 03:46:14.409 334 17503.64 73.97 53880.93 88888.00 2008-11-29 03:46:14.909 334 17503.60 73.88 53881.04 88888.00 2008-11-29 03:46:15.409 334 17503.56 73.85 53880.92 88888.00 2008-11-29 03:46:15.909 334 17503.59 73.91 53880.96 88888.00 2008-11-29 03:46:16.409 334 17503.67 73.96 53881.03 88888.00 2008-11-29 03:46:16.909 334 17503.63 73.95 53881.03 88888.00 2008-11-29 03:46:17.409 334 17503.55 73.97 53881.01 88888.00 2008-11-29 03:46:17.909 334 17503.56 73.95 53881.01 88888.00 2008-11-29 03:46:18.409 334 17503.57 73.87 53881.03 88888.00 2008-11-29 03:46:18.909 334 17503.60 73.86 53881.03 88888.00 2008-11-29 03:46:19.409 334 17503.72 73.94 53881.13 88888.00 2008-11-29 03:46:19.909 334 17503.66 73.95 53881.08 88888.00 2008-11-29 03:46:20.409 334 17503.60 73.95 53881.04 88888.00 2008-11-29 03:46:20.909 334 17503.64 73.93 53881.02 88888.00 2008-11-29 03:46:21.409 334 17503.62 73.97 53881.10 88888.00 2008-11-29 03:46:21.909 334 17503.62 73.89 53881.18 88888.00 2008-11-29 03:46:22.409 334 17503.58 73.91 53881.14 88888.00 2008-11-29 03:46:22.909 334 17503.68 73.90 53881.13 88888.00 2008-11-29 03:46:23.409 334 17503.74 73.85 53881.15 88888.00 2008-11-29 03:46:23.909 334 17503.77 73.77 53881.05 88888.00 2008-11-29 03:46:24.409 334 17503.72 73.80 53881.06 88888.00 2008-11-29 03:46:24.909 334 17503.72 73.79 53881.14 88888.00 2008-11-29 03:46:25.409 334 17503.77 73.79 53881.19 88888.00 2008-11-29 03:46:25.909 334 17503.75 73.79 53881.15 88888.00 2008-11-29 03:46:26.409 334 17503.80 73.76 53881.15 88888.00 2008-11-29 03:46:26.909 334 17503.74 73.83 53881.08 88888.00 2008-11-29 03:46:27.409 334 17503.78 73.85 53881.05 88888.00 2008-11-29 03:46:27.909 334 17503.73 73.86 53880.97 88888.00 2008-11-29 03:46:28.406 334 17503.76 73.89 53881.01 88888.00 2008-11-29 03:46:28.906 334 17503.85 73.86 53880.96 88888.00 2008-11-29 03:46:29.406 334 17503.83 73.83 53880.96 88888.00 2008-11-29 03:46:29.906 334 17503.85 73.85 53880.98 88888.00 2008-11-29 03:46:30.406 334 17503.82 73.87 53880.99 88888.00 2008-11-29 03:46:30.906 334 17503.70 73.90 53881.09 88888.00 2008-11-29 03:46:31.406 334 17503.68 73.91 53881.14 88888.00 2008-11-29 03:46:31.906 334 17503.70 73.89 53881.21 88888.00 2008-11-29 03:46:32.406 334 17503.66 73.85 53881.27 88888.00 2008-11-29 03:46:32.906 334 17503.68 73.89 53881.20 88888.00 2008-11-29 03:46:33.406 334 17503.74 73.94 53881.14 88888.00 2008-11-29 03:46:33.906 334 17503.75 73.87 53881.10 88888.00 2008-11-29 03:46:34.406 334 17503.78 73.88 53881.05 88888.00 2008-11-29 03:46:34.906 334 17503.70 73.89 53881.01 88888.00 2008-11-29 03:46:35.406 334 17503.74 73.89 53881.07 88888.00 2008-11-29 03:46:35.906 334 17503.76 73.96 53881.04 88888.00 2008-11-29 03:46:36.406 334 17503.76 73.98 53881.04 88888.00 2008-11-29 03:46:36.906 334 17503.83 73.91 53881.02 88888.00 2008-11-29 03:46:37.406 334 17503.85 73.85 53880.98 88888.00 2008-11-29 03:46:37.906 334 17503.77 73.83 53880.99 88888.00 2008-11-29 03:46:38.406 334 17503.87 73.89 53881.08 88888.00 2008-11-29 03:46:38.906 334 17503.95 73.88 53881.02 88888.00 2008-11-29 03:46:39.406 334 17503.92 73.96 53880.98 88888.00 2008-11-29 03:46:39.906 334 17503.87 74.05 53880.97 88888.00 2008-11-29 03:46:40.406 334 17503.84 73.97 53881.06 88888.00 2008-11-29 03:46:40.906 334 17503.76 73.90 53881.09 88888.00 2008-11-29 03:46:41.406 334 17503.68 73.90 53881.04 88888.00 2008-11-29 03:46:41.906 334 17503.75 73.95 53881.02 88888.00 2008-11-29 03:46:42.406 334 17503.66 73.97 53881.04 88888.00 2008-11-29 03:46:42.906 334 17503.62 73.96 53881.08 88888.00 2008-11-29 03:46:43.406 334 17503.59 73.97 53881.03 88888.00 2008-11-29 03:46:43.906 334 17503.67 73.94 53880.97 88888.00 2008-11-29 03:46:44.406 334 17503.73 73.96 53881.01 88888.00 2008-11-29 03:46:44.906 334 17503.80 73.96 53880.93 88888.00 2008-11-29 03:46:45.406 334 17503.80 73.96 53880.92 88888.00 2008-11-29 03:46:45.906 334 17503.84 73.95 53880.98 88888.00 2008-11-29 03:46:46.406 334 17503.87 73.95 53881.07 88888.00 2008-11-29 03:46:46.906 334 17503.85 73.94 53881.09 88888.00 2008-11-29 03:46:47.406 334 17503.78 73.93 53881.06 88888.00 2008-11-29 03:46:47.906 334 17503.74 73.93 53881.07 88888.00 2008-11-29 03:46:48.406 334 17503.78 73.96 53881.16 88888.00 2008-11-29 03:46:48.906 334 17503.79 74.05 53881.16 88888.00 2008-11-29 03:46:49.406 334 17503.79 74.05 53881.05 88888.00 2008-11-29 03:46:49.906 334 17503.76 74.07 53881.05 88888.00 2008-11-29 03:46:50.406 334 17503.83 74.04 53880.99 88888.00 2008-11-29 03:46:50.906 334 17503.89 74.03 53880.97 88888.00 2008-11-29 03:46:51.406 334 17503.88 74.00 53880.95 88888.00 2008-11-29 03:46:51.906 334 17503.92 74.00 53880.99 88888.00 2008-11-29 03:46:52.406 334 17503.84 73.96 53880.97 88888.00 2008-11-29 03:46:52.906 334 17503.83 74.05 53881.03 88888.00 2008-11-29 03:46:53.406 334 17503.92 74.08 53880.92 88888.00 2008-11-29 03:46:53.906 334 17504.03 74.07 53880.98 88888.00 2008-11-29 03:46:54.406 334 17503.96 74.02 53881.02 88888.00 2008-11-29 03:46:54.906 334 17503.90 74.05 53880.99 88888.00 2008-11-29 03:46:55.406 334 17503.89 74.07 53880.99 88888.00 2008-11-29 03:46:55.906 334 17503.85 74.13 53881.04 88888.00 2008-11-29 03:46:56.406 334 17503.82 74.17 53880.96 88888.00 2008-11-29 03:46:56.906 334 17503.78 74.10 53881.02 88888.00 2008-11-29 03:46:57.406 334 17503.82 74.00 53880.98 88888.00 2008-11-29 03:46:57.906 334 17503.89 73.95 53880.94 88888.00 2008-11-29 03:46:58.406 334 17503.93 73.99 53880.96 88888.00 2008-11-29 03:46:58.906 334 17503.80 74.04 53880.98 88888.00 2008-11-29 03:46:59.406 334 17503.75 74.04 53881.04 88888.00 2008-11-29 03:46:59.906 334 17503.78 74.06 53880.95 88888.00 2008-11-29 03:47:00.406 334 17503.80 74.04 53880.83 88888.00 2008-11-29 03:47:00.906 334 17503.84 73.99 53880.91 88888.00 2008-11-29 03:47:01.406 334 17503.80 74.07 53880.98 88888.00 2008-11-29 03:47:01.906 334 17503.76 74.09 53881.03 88888.00 2008-11-29 03:47:02.406 334 17503.74 74.06 53881.05 88888.00 2008-11-29 03:47:02.906 334 17503.77 74.08 53881.15 88888.00 2008-11-29 03:47:03.406 334 17503.76 74.09 53881.02 88888.00 2008-11-29 03:47:03.906 334 17503.74 74.08 53881.05 88888.00 2008-11-29 03:47:04.406 334 17503.82 74.10 53881.09 88888.00 2008-11-29 03:47:04.906 334 17503.84 74.13 53881.12 88888.00 2008-11-29 03:47:05.406 334 17503.79 74.15 53881.04 88888.00 2008-11-29 03:47:05.906 334 17503.86 74.13 53881.06 88888.00 2008-11-29 03:47:06.406 334 17503.82 74.12 53881.17 88888.00 2008-11-29 03:47:06.906 334 17503.78 74.13 53881.19 88888.00 2008-11-29 03:47:07.406 334 17503.80 74.18 53881.14 88888.00 2008-11-29 03:47:07.906 334 17503.92 74.19 53881.09 88888.00 2008-11-29 03:47:08.406 334 17503.93 74.17 53880.96 88888.00 2008-11-29 03:47:08.906 334 17503.94 74.15 53880.96 88888.00 2008-11-29 03:47:09.406 334 17503.85 74.08 53881.02 88888.00 2008-11-29 03:47:09.906 334 17503.88 74.08 53881.12 88888.00 2008-11-29 03:47:10.406 334 17503.87 74.16 53881.04 88888.00 2008-11-29 03:47:10.906 334 17503.86 74.19 53881.05 88888.00 2008-11-29 03:47:11.406 334 17503.84 74.16 53881.02 88888.00 2008-11-29 03:47:11.906 334 17503.82 74.12 53881.01 88888.00 2008-11-29 03:47:12.406 334 17503.85 74.17 53880.88 88888.00 2008-11-29 03:47:12.906 334 17503.83 74.15 53880.97 88888.00 2008-11-29 03:47:13.406 334 17503.84 74.16 53881.02 88888.00 2008-11-29 03:47:13.906 334 17503.87 74.20 53881.05 88888.00 2008-11-29 03:47:14.406 334 17503.85 74.23 53880.93 88888.00 2008-11-29 03:47:14.906 334 17503.85 74.19 53880.95 88888.00 2008-11-29 03:47:15.406 334 17503.86 74.20 53881.14 88888.00 2008-11-29 03:47:15.906 334 17503.94 74.16 53881.09 88888.00 2008-11-29 03:47:16.406 334 17503.98 74.18 53881.05 88888.00 2008-11-29 03:47:16.906 334 17504.03 74.15 53880.98 88888.00 2008-11-29 03:47:17.406 334 17504.05 74.16 53880.99 88888.00 2008-11-29 03:47:17.906 334 17504.00 74.17 53881.06 88888.00 2008-11-29 03:47:18.406 334 17503.98 74.18 53881.06 88888.00 2008-11-29 03:47:18.906 334 17504.00 74.22 53881.06 88888.00 2008-11-29 03:47:19.406 334 17503.97 74.24 53881.09 88888.00 2008-11-29 03:47:19.906 334 17504.02 74.24 53881.06 88888.00 2008-11-29 03:47:20.406 334 17504.00 74.24 53880.99 88888.00 2008-11-29 03:47:20.906 334 17503.90 74.34 53880.97 88888.00 2008-11-29 03:47:21.406 334 17504.03 74.32 53881.01 88888.00 2008-11-29 03:47:21.906 334 17504.05 74.25 53881.03 88888.00 2008-11-29 03:47:22.406 334 17503.99 74.22 53881.10 88888.00 2008-11-29 03:47:22.906 334 17503.96 74.18 53881.06 88888.00 2008-11-29 03:47:23.406 334 17503.98 74.20 53881.05 88888.00 2008-11-29 03:47:23.906 334 17503.99 74.28 53881.06 88888.00 2008-11-29 03:47:24.406 334 17503.99 74.28 53881.09 88888.00 2008-11-29 03:47:24.906 334 17503.95 74.29 53881.03 88888.00 2008-11-29 03:47:25.406 334 17503.95 74.34 53881.01 88888.00 2008-11-29 03:47:25.906 334 17504.00 74.35 53881.07 88888.00 2008-11-29 03:47:26.406 334 17503.99 74.38 53881.04 88888.00 2008-11-29 03:47:26.906 334 17503.98 74.39 53881.03 88888.00 2008-11-29 03:47:27.406 334 17504.04 74.43 53881.02 88888.00 2008-11-29 03:47:27.906 334 17504.04 74.41 53880.97 88888.00 2008-11-29 03:47:28.406 334 17504.05 74.35 53881.01 88888.00 2008-11-29 03:47:28.906 334 17504.02 74.34 53881.02 88888.00 2008-11-29 03:47:29.406 334 17504.07 74.39 53881.12 88888.00 2008-11-29 03:47:29.906 334 17504.09 74.42 53881.07 88888.00 2008-11-29 03:47:30.406 334 17504.10 74.37 53881.13 88888.00 2008-11-29 03:47:30.906 334 17504.15 74.41 53881.01 88888.00 2008-11-29 03:47:31.406 334 17504.17 74.43 53880.95 88888.00 2008-11-29 03:47:31.906 334 17504.15 74.45 53881.01 88888.00 2008-11-29 03:47:32.406 334 17504.08 74.46 53880.96 88888.00 2008-11-29 03:47:32.906 334 17504.07 74.46 53881.04 88888.00 2008-11-29 03:47:33.406 334 17504.14 74.48 53881.05 88888.00 2008-11-29 03:47:33.906 334 17504.06 74.46 53881.04 88888.00 2008-11-29 03:47:34.406 334 17504.09 74.42 53881.12 88888.00 2008-11-29 03:47:34.906 334 17504.16 74.37 53881.18 88888.00 2008-11-29 03:47:35.406 334 17504.15 74.39 53881.08 88888.00 2008-11-29 03:47:35.906 334 17504.17 74.39 53881.04 88888.00 2008-11-29 03:47:36.406 334 17504.26 74.43 53881.04 88888.00 2008-11-29 03:47:36.906 334 17504.26 74.42 53881.09 88888.00 2008-11-29 03:47:37.406 334 17504.10 74.44 53881.15 88888.00 2008-11-29 03:47:37.906 334 17504.04 74.43 53881.14 88888.00 2008-11-29 03:47:38.406 334 17504.04 74.43 53881.06 88888.00 2008-11-29 03:47:38.906 334 17504.07 74.35 53881.08 88888.00 2008-11-29 03:47:39.406 334 17504.14 74.41 53881.05 88888.00 2008-11-29 03:47:39.906 334 17504.19 74.44 53881.06 88888.00 2008-11-29 03:47:40.406 334 17504.18 74.44 53881.10 88888.00 2008-11-29 03:47:40.906 334 17504.17 74.46 53881.12 88888.00 2008-11-29 03:47:41.406 334 17504.18 74.48 53881.06 88888.00 2008-11-29 03:47:41.906 334 17504.09 74.55 53881.02 88888.00 2008-11-29 03:47:42.406 334 17504.14 74.54 53881.06 88888.00 2008-11-29 03:47:42.906 334 17504.23 74.48 53881.12 88888.00 2008-11-29 03:47:43.406 334 17504.19 74.53 53881.23 88888.00 2008-11-29 03:47:43.906 334 17504.23 74.56 53881.21 88888.00 2008-11-29 03:47:44.406 334 17504.20 74.58 53881.13 88888.00 2008-11-29 03:47:44.906 334 17504.24 74.62 53881.03 88888.00 2008-11-29 03:47:45.406 334 17504.25 74.54 53880.99 88888.00 2008-11-29 03:47:45.906 334 17504.17 74.48 53881.07 88888.00 2008-11-29 03:47:46.406 334 17504.10 74.52 53881.14 88888.00 2008-11-29 03:47:46.906 334 17504.11 74.54 53881.07 88888.00 2008-11-29 03:47:47.406 334 17504.10 74.55 53881.02 88888.00 2008-11-29 03:47:47.906 334 17504.07 74.48 53881.03 88888.00 2008-11-29 03:47:48.406 334 17504.15 74.48 53881.14 88888.00 2008-11-29 03:47:48.906 334 17504.14 74.57 53881.18 88888.00 2008-11-29 03:47:49.406 334 17504.11 74.57 53881.12 88888.00 2008-11-29 03:47:49.906 334 17504.10 74.55 53881.07 88888.00 2008-11-29 03:47:50.406 334 17504.11 74.54 53881.03 88888.00 2008-11-29 03:47:50.906 334 17504.09 74.56 53881.15 88888.00 2008-11-29 03:47:51.406 334 17504.08 74.57 53881.12 88888.00 2008-11-29 03:47:51.906 334 17504.20 74.54 53880.97 88888.00 2008-11-29 03:47:52.406 334 17504.23 74.53 53880.93 88888.00 2008-11-29 03:47:52.906 334 17504.30 74.54 53880.99 88888.00 2008-11-29 03:47:53.406 334 17504.35 74.55 53881.09 88888.00 2008-11-29 03:47:53.906 334 17504.35 74.57 53881.12 88888.00 2008-11-29 03:47:54.406 334 17504.40 74.56 53881.04 88888.00 2008-11-29 03:47:54.906 334 17504.36 74.61 53881.05 88888.00 2008-11-29 03:47:55.406 334 17504.36 74.61 53881.09 88888.00 2008-11-29 03:47:55.906 334 17504.34 74.61 53881.02 88888.00 2008-11-29 03:47:56.406 334 17504.38 74.54 53881.01 88888.00 2008-11-29 03:47:56.906 334 17504.37 74.54 53880.99 88888.00 2008-11-29 03:47:57.406 334 17504.41 74.49 53881.05 88888.00 2008-11-29 03:47:57.906 334 17504.35 74.46 53880.99 88888.00 2008-11-29 03:47:58.406 334 17504.34 74.49 53880.88 88888.00 2008-11-29 03:47:58.906 334 17504.33 74.54 53880.91 88888.00 2008-11-29 03:47:59.406 334 17504.24 74.57 53881.05 88888.00 2008-11-29 03:47:59.906 334 17504.29 74.53 53881.12 88888.00 2008-11-29 03:48:00.406 334 17504.20 74.53 53881.12 88888.00 2008-11-29 03:48:00.906 334 17504.17 74.56 53881.10 88888.00 2008-11-29 03:48:01.406 334 17504.19 74.51 53881.03 88888.00 2008-11-29 03:48:01.906 334 17504.25 74.48 53881.06 88888.00 2008-11-29 03:48:02.406 334 17504.25 74.54 53881.18 88888.00 2008-11-29 03:48:02.906 334 17504.26 74.61 53881.12 88888.00 2008-11-29 03:48:03.406 334 17504.19 74.61 53881.07 88888.00 2008-11-29 03:48:03.906 334 17504.29 74.57 53880.97 88888.00 2008-11-29 03:48:04.406 334 17504.36 74.58 53880.97 88888.00 2008-11-29 03:48:04.906 334 17504.31 74.56 53881.13 88888.00 2008-11-29 03:48:05.406 334 17504.23 74.55 53881.13 88888.00 2008-11-29 03:48:05.906 334 17504.20 74.54 53881.03 88888.00 2008-11-29 03:48:06.406 334 17504.27 74.55 53881.01 88888.00 2008-11-29 03:48:06.906 334 17504.29 74.56 53880.95 88888.00 2008-11-29 03:48:07.406 334 17504.28 74.54 53880.97 88888.00 2008-11-29 03:48:07.906 334 17504.18 74.59 53881.01 88888.00 2008-11-29 03:48:08.406 334 17504.23 74.58 53881.03 88888.00 2008-11-29 03:48:08.906 334 17504.26 74.57 53881.01 88888.00 2008-11-29 03:48:09.406 334 17504.23 74.57 53881.03 88888.00 2008-11-29 03:48:09.906 334 17504.25 74.53 53881.02 88888.00 2008-11-29 03:48:10.406 334 17504.25 74.49 53881.05 88888.00 2008-11-29 03:48:10.906 334 17504.25 74.52 53881.16 88888.00 2008-11-29 03:48:11.406 334 17504.28 74.53 53881.15 88888.00 2008-11-29 03:48:11.906 334 17504.20 74.52 53881.08 88888.00 2008-11-29 03:48:12.406 334 17504.16 74.51 53881.08 88888.00 2008-11-29 03:48:12.906 334 17504.24 74.48 53881.12 88888.00 2008-11-29 03:48:13.406 334 17504.29 74.47 53881.14 88888.00 2008-11-29 03:48:13.906 334 17504.28 74.55 53881.23 88888.00 2008-11-29 03:48:14.406 334 17504.30 74.57 53881.18 88888.00 2008-11-29 03:48:14.906 334 17504.26 74.53 53881.19 88888.00 2008-11-29 03:48:15.406 334 17504.27 74.47 53881.21 88888.00 2008-11-29 03:48:15.906 334 17504.24 74.51 53881.20 88888.00 2008-11-29 03:48:16.406 334 17504.24 74.53 53881.15 88888.00 2008-11-29 03:48:16.906 334 17504.23 74.61 53881.14 88888.00 2008-11-29 03:48:17.406 334 17504.30 74.59 53881.14 88888.00 2008-11-29 03:48:17.906 334 17504.25 74.57 53881.20 88888.00 2008-11-29 03:48:18.406 334 17504.23 74.57 53881.16 88888.00 2008-11-29 03:48:18.906 334 17504.27 74.54 53881.10 88888.00 2008-11-29 03:48:19.406 334 17504.15 74.54 53881.12 88888.00 2008-11-29 03:48:19.906 334 17504.17 74.52 53881.10 88888.00 2008-11-29 03:48:20.406 334 17504.19 74.52 53881.07 88888.00 2008-11-29 03:48:20.906 334 17504.17 74.57 53881.03 88888.00 2008-11-29 03:48:21.406 334 17504.17 74.59 53880.93 88888.00 2008-11-29 03:48:21.906 334 17504.16 74.56 53880.97 88888.00 2008-11-29 03:48:22.406 334 17504.11 74.59 53881.13 88888.00 2008-11-29 03:48:22.906 334 17504.14 74.53 53881.20 88888.00 2008-11-29 03:48:23.406 334 17504.16 74.55 53881.12 88888.00 2008-11-29 03:48:23.906 334 17504.16 74.56 53881.13 88888.00 2008-11-29 03:48:24.406 334 17504.19 74.54 53881.18 88888.00 2008-11-29 03:48:24.906 334 17504.23 74.48 53881.20 88888.00 2008-11-29 03:48:25.406 334 17504.16 74.45 53881.18 88888.00 2008-11-29 03:48:25.906 334 17504.05 74.44 53881.13 88888.00 2008-11-29 03:48:26.406 334 17504.07 74.47 53881.12 88888.00 2008-11-29 03:48:26.906 334 17504.14 74.48 53881.16 88888.00 2008-11-29 03:48:27.406 334 17504.17 74.52 53881.12 88888.00 2008-11-29 03:48:27.906 334 17504.10 74.46 53881.10 88888.00 2008-11-29 03:48:28.406 334 17504.08 74.51 53881.07 88888.00 2008-11-29 03:48:28.906 334 17504.09 74.52 53881.02 88888.00 2008-11-29 03:48:29.406 334 17504.09 74.44 53881.06 88888.00 2008-11-29 03:48:29.906 334 17504.13 74.44 53881.12 88888.00 2008-11-29 03:48:30.406 334 17504.17 74.51 53881.18 88888.00 2008-11-29 03:48:30.906 334 17504.16 74.51 53881.18 88888.00 2008-11-29 03:48:31.406 334 17504.16 74.49 53881.27 88888.00 2008-11-29 03:48:31.906 334 17504.15 74.49 53881.24 88888.00 2008-11-29 03:48:32.406 334 17504.18 74.53 53881.23 88888.00 2008-11-29 03:48:32.906 334 17504.18 74.55 53881.18 88888.00 2008-11-29 03:48:33.406 334 17504.18 74.55 53881.16 88888.00 2008-11-29 03:48:33.906 334 17504.23 74.52 53881.25 88888.00 2008-11-29 03:48:34.406 334 17504.34 74.56 53881.18 88888.00 2008-11-29 03:48:34.906 334 17504.14 74.59 53881.23 88888.00 2008-11-29 03:48:35.406 334 17504.11 74.59 53881.27 88888.00 2008-11-29 03:48:35.906 334 17504.09 74.59 53881.24 88888.00 2008-11-29 03:48:36.406 334 17504.11 74.56 53881.24 88888.00 2008-11-29 03:48:36.906 334 17504.21 74.52 53881.29 88888.00 2008-11-29 03:48:37.406 334 17504.20 74.58 53881.30 88888.00 2008-11-29 03:48:37.906 334 17504.20 74.67 53881.28 88888.00 2008-11-29 03:48:38.406 334 17504.18 74.68 53881.09 88888.00 2008-11-29 03:48:38.906 334 17504.10 74.65 53881.13 88888.00 2008-11-29 03:48:39.406 334 17504.13 74.63 53881.19 88888.00 2008-11-29 03:48:39.906 334 17504.19 74.64 53881.21 88888.00 2008-11-29 03:48:40.406 334 17504.24 74.61 53881.15 88888.00 2008-11-29 03:48:40.906 334 17504.28 74.62 53881.16 88888.00 2008-11-29 03:48:41.406 334 17504.24 74.64 53881.09 88888.00 2008-11-29 03:48:41.906 334 17504.16 74.61 53881.09 88888.00 2008-11-29 03:48:42.406 334 17504.05 74.59 53881.07 88888.00 2008-11-29 03:48:42.906 334 17504.13 74.58 53881.02 88888.00 2008-11-29 03:48:43.406 334 17504.11 74.54 53881.02 88888.00 2008-11-29 03:48:43.906 334 17504.14 74.51 53881.15 88888.00 2008-11-29 03:48:44.406 334 17504.14 74.52 53881.16 88888.00 2008-11-29 03:48:44.906 334 17504.18 74.51 53881.17 88888.00 2008-11-29 03:48:45.406 334 17504.20 74.49 53881.17 88888.00 2008-11-29 03:48:45.906 334 17504.16 74.49 53881.15 88888.00 2008-11-29 03:48:46.406 334 17504.19 74.47 53881.17 88888.00 2008-11-29 03:48:46.906 334 17504.17 74.43 53881.16 88888.00 2008-11-29 03:48:47.406 334 17504.20 74.45 53881.15 88888.00 2008-11-29 03:48:47.906 334 17504.26 74.53 53881.18 88888.00 2008-11-29 03:48:48.406 334 17504.19 74.55 53881.26 88888.00 2008-11-29 03:48:48.906 334 17504.15 74.48 53881.13 88888.00 2008-11-29 03:48:49.406 334 17504.19 74.44 53881.23 88888.00 2008-11-29 03:48:49.906 334 17504.17 74.43 53881.24 88888.00 2008-11-29 03:48:50.406 334 17504.16 74.43 53881.21 88888.00 2008-11-29 03:48:50.906 334 17504.26 74.38 53881.20 88888.00 2008-11-29 03:48:51.406 334 17504.23 74.32 53881.25 88888.00 2008-11-29 03:48:51.906 334 17504.19 74.26 53881.26 88888.00 2008-11-29 03:48:52.406 334 17504.10 74.29 53881.21 88888.00 2008-11-29 03:48:52.906 334 17504.13 74.36 53881.24 88888.00 2008-11-29 03:48:53.406 334 17504.25 74.38 53881.27 88888.00 2008-11-29 03:48:53.906 334 17504.29 74.43 53881.20 88888.00 2008-11-29 03:48:54.406 334 17504.20 74.46 53881.16 88888.00 2008-11-29 03:48:54.906 334 17504.18 74.47 53881.12 88888.00 2008-11-29 03:48:55.406 334 17504.20 74.42 53881.02 88888.00 2008-11-29 03:48:55.906 334 17504.20 74.43 53881.04 88888.00 2008-11-29 03:48:56.406 334 17504.21 74.47 53881.15 88888.00 2008-11-29 03:48:56.906 334 17504.14 74.48 53881.20 88888.00 2008-11-29 03:48:57.406 334 17504.16 74.48 53881.26 88888.00 2008-11-29 03:48:57.906 334 17504.15 74.42 53881.26 88888.00 2008-11-29 03:48:58.406 334 17504.15 74.42 53881.24 88888.00 2008-11-29 03:48:58.906 334 17504.14 74.45 53881.23 88888.00 2008-11-29 03:48:59.406 334 17504.20 74.46 53881.15 88888.00 2008-11-29 03:48:59.906 334 17504.19 74.45 53881.19 88888.00 2008-11-29 03:49:00.406 334 17504.09 74.46 53881.18 88888.00 2008-11-29 03:49:00.906 334 17504.02 74.49 53881.17 88888.00 2008-11-29 03:49:01.406 334 17504.10 74.47 53881.14 88888.00 2008-11-29 03:49:01.906 334 17504.13 74.48 53881.14 88888.00 2008-11-29 03:49:02.406 334 17504.10 74.48 53881.12 88888.00 2008-11-29 03:49:02.906 334 17504.07 74.49 53881.02 88888.00 2008-11-29 03:49:03.406 334 17504.11 74.48 53881.04 88888.00 2008-11-29 03:49:03.906 334 17504.14 74.52 53881.03 88888.00 2008-11-29 03:49:04.406 334 17504.17 74.51 53881.02 88888.00 2008-11-29 03:49:04.906 334 17504.11 74.46 53880.94 88888.00 2008-11-29 03:49:05.406 334 17504.14 74.43 53880.90 88888.00 2008-11-29 03:49:05.906 334 17504.06 74.46 53880.92 88888.00 2008-11-29 03:49:06.406 334 17504.16 74.43 53880.99 88888.00 2008-11-29 03:49:06.906 334 17504.20 74.45 53881.08 88888.00 2008-11-29 03:49:07.406 334 17504.33 74.41 53881.20 88888.00 2008-11-29 03:49:07.906 334 17504.31 74.35 53881.24 88888.00 2008-11-29 03:49:08.406 334 17504.29 74.38 53881.15 88888.00 2008-11-29 03:49:08.906 334 17504.25 74.43 53881.05 88888.00 2008-11-29 03:49:09.406 334 17504.20 74.45 53880.97 88888.00 2008-11-29 03:49:09.906 334 17504.19 74.39 53881.01 88888.00 2008-11-29 03:49:10.406 334 17504.19 74.38 53881.06 88888.00 2008-11-29 03:49:10.906 334 17504.16 74.36 53881.14 88888.00 2008-11-29 03:49:11.406 334 17504.17 74.38 53881.14 88888.00 2008-11-29 03:49:11.906 334 17504.15 74.38 53881.20 88888.00 2008-11-29 03:49:12.406 334 17504.07 74.35 53881.14 88888.00 2008-11-29 03:49:12.906 334 17504.15 74.37 53881.15 88888.00 2008-11-29 03:49:13.406 334 17504.13 74.39 53881.21 88888.00 2008-11-29 03:49:13.906 334 17504.18 74.36 53881.16 88888.00 2008-11-29 03:49:14.406 334 17504.21 74.34 53881.06 88888.00 2008-11-29 03:49:14.906 334 17504.20 74.34 53881.06 88888.00 2008-11-29 03:49:15.406 334 17504.19 74.34 53881.09 88888.00 2008-11-29 03:49:15.906 334 17504.18 74.32 53881.09 88888.00 2008-11-29 03:49:16.406 334 17504.13 74.30 53881.12 88888.00 2008-11-29 03:49:16.906 334 17504.07 74.25 53881.12 88888.00 2008-11-29 03:49:17.406 334 17504.05 74.25 53881.16 88888.00 2008-11-29 03:49:17.906 334 17504.07 74.24 53881.19 88888.00 2008-11-29 03:49:18.406 334 17504.19 74.23 53881.15 88888.00 2008-11-29 03:49:18.906 334 17504.28 74.24 53881.13 88888.00 2008-11-29 03:49:19.403 334 17504.36 74.32 53881.14 88888.00 2008-11-29 03:49:19.903 334 17504.25 74.28 53881.17 88888.00 2008-11-29 03:49:20.403 334 17504.18 74.30 53881.14 88888.00 2008-11-29 03:49:20.903 334 17504.24 74.25 53881.08 88888.00 2008-11-29 03:49:21.403 334 17504.24 74.12 53881.04 88888.00 2008-11-29 03:49:21.903 334 17504.23 74.10 53881.09 88888.00 2008-11-29 03:49:22.403 334 17504.24 74.15 53881.08 88888.00 2008-11-29 03:49:22.903 334 17504.18 74.16 53881.10 88888.00 2008-11-29 03:49:23.403 334 17504.17 74.22 53881.01 88888.00 2008-11-29 03:49:23.903 334 17504.19 74.18 53881.01 88888.00 2008-11-29 03:49:24.403 334 17504.35 74.15 53881.10 88888.00 2008-11-29 03:49:24.903 334 17504.33 74.17 53881.18 88888.00 2008-11-29 03:49:25.403 334 17504.28 74.14 53881.16 88888.00 2008-11-29 03:49:25.903 334 17504.28 74.14 53881.10 88888.00 2008-11-29 03:49:26.403 334 17504.24 74.14 53881.02 88888.00 2008-11-29 03:49:26.903 334 17504.18 74.10 53881.07 88888.00 2008-11-29 03:49:27.403 334 17504.25 74.05 53881.13 88888.00 2008-11-29 03:49:27.903 334 17504.17 74.05 53881.10 88888.00 2008-11-29 03:49:28.403 334 17504.10 74.08 53881.03 88888.00 2008-11-29 03:49:28.903 334 17504.10 74.12 53881.04 88888.00 2008-11-29 03:49:29.403 334 17504.10 74.09 53881.13 88888.00 2008-11-29 03:49:29.903 334 17504.17 74.05 53881.12 88888.00 2008-11-29 03:49:30.403 334 17504.19 74.07 53881.07 88888.00 2008-11-29 03:49:30.903 334 17504.26 74.02 53881.15 88888.00 2008-11-29 03:49:31.403 334 17504.28 74.03 53881.15 88888.00 2008-11-29 03:49:31.903 334 17504.29 74.07 53881.09 88888.00 2008-11-29 03:49:32.403 334 17504.30 73.99 53880.97 88888.00 2008-11-29 03:49:32.903 334 17504.27 73.99 53880.99 88888.00 2008-11-29 03:49:33.403 334 17504.14 74.00 53881.06 88888.00 2008-11-29 03:49:33.903 334 17504.15 73.98 53881.08 88888.00 2008-11-29 03:49:34.403 334 17504.21 73.98 53881.18 88888.00 2008-11-29 03:49:34.903 334 17504.04 73.97 53881.21 88888.00 2008-11-29 03:49:35.403 334 17504.04 73.90 53881.21 88888.00 2008-11-29 03:49:35.903 334 17504.03 73.99 53881.17 88888.00 2008-11-29 03:49:36.403 334 17504.02 74.05 53881.10 88888.00 2008-11-29 03:49:36.903 334 17503.99 74.04 53881.15 88888.00 2008-11-29 03:49:37.403 334 17504.05 74.04 53881.19 88888.00 2008-11-29 03:49:37.903 334 17504.04 74.05 53881.17 88888.00 2008-11-29 03:49:38.403 334 17503.99 74.07 53881.09 88888.00 2008-11-29 03:49:38.903 334 17504.00 74.07 53881.06 88888.00 2008-11-29 03:49:39.403 334 17504.03 74.04 53881.14 88888.00 2008-11-29 03:49:39.903 334 17504.10 74.04 53881.17 88888.00 2008-11-29 03:49:40.403 334 17504.02 74.03 53881.09 88888.00 2008-11-29 03:49:40.903 334 17504.05 74.04 53881.07 88888.00 2008-11-29 03:49:41.403 334 17504.06 73.96 53881.07 88888.00 2008-11-29 03:49:41.903 334 17504.07 73.99 53881.14 88888.00 2008-11-29 03:49:42.403 334 17504.18 74.07 53881.10 88888.00 2008-11-29 03:49:42.903 334 17504.14 74.08 53881.06 88888.00 2008-11-29 03:49:43.403 334 17504.11 73.99 53881.04 88888.00 2008-11-29 03:49:43.903 334 17504.17 73.98 53881.08 88888.00 2008-11-29 03:49:44.403 334 17504.08 74.03 53881.02 88888.00 2008-11-29 03:49:44.903 334 17504.07 73.96 53881.03 88888.00 2008-11-29 03:49:45.403 334 17504.08 73.94 53881.12 88888.00 2008-11-29 03:49:45.903 334 17504.10 73.87 53881.12 88888.00 2008-11-29 03:49:46.403 334 17504.14 73.93 53881.04 88888.00 2008-11-29 03:49:46.903 334 17504.21 74.00 53881.24 88888.00 2008-11-29 03:49:47.403 334 17504.28 74.05 53881.31 88888.00 2008-11-29 03:49:47.903 334 17504.36 74.02 53881.23 88888.00 2008-11-29 03:49:48.403 334 17504.28 74.02 53881.14 88888.00 2008-11-29 03:49:48.903 334 17504.25 73.98 53881.12 88888.00 2008-11-29 03:49:49.403 334 17504.23 73.98 53881.17 88888.00 2008-11-29 03:49:49.903 334 17504.29 73.96 53881.24 88888.00 2008-11-29 03:49:50.403 334 17504.24 73.98 53881.25 88888.00 2008-11-29 03:49:50.903 334 17504.14 73.94 53881.18 88888.00 2008-11-29 03:49:51.403 334 17504.10 74.00 53881.07 88888.00 2008-11-29 03:49:51.903 334 17504.24 74.00 53881.08 88888.00 2008-11-29 03:49:52.403 334 17504.17 73.98 53881.06 88888.00 2008-11-29 03:49:52.903 334 17504.13 74.00 53881.06 88888.00 2008-11-29 03:49:53.403 334 17504.21 74.07 53881.15 88888.00 2008-11-29 03:49:53.903 334 17504.19 74.05 53881.09 88888.00 2008-11-29 03:49:54.403 334 17504.27 74.03 53881.02 88888.00 2008-11-29 03:49:54.903 334 17504.24 74.07 53881.03 88888.00 2008-11-29 03:49:55.403 334 17504.23 74.05 53881.14 88888.00 2008-11-29 03:49:55.903 334 17504.29 73.95 53881.16 88888.00 2008-11-29 03:49:56.403 334 17504.27 73.96 53881.08 88888.00 2008-11-29 03:49:56.903 334 17504.21 73.95 53880.94 88888.00 2008-11-29 03:49:57.403 334 17504.34 73.96 53880.93 88888.00 2008-11-29 03:49:57.903 334 17504.29 73.97 53881.02 88888.00 2008-11-29 03:49:58.403 334 17504.15 74.00 53881.06 88888.00 2008-11-29 03:49:58.903 334 17504.18 74.12 53881.12 88888.00 2008-11-29 03:49:59.403 334 17504.17 74.18 53881.18 88888.00 2008-11-29 03:49:59.903 334 17504.17 74.16 53881.10 88888.00 2008-11-29 03:50:00.403 334 17504.14 73.98 53881.01 88888.00 2008-11-29 03:50:00.903 334 17504.04 73.98 53881.06 88888.00 2008-11-29 03:50:01.403 334 17504.08 74.14 53881.06 88888.00 2008-11-29 03:50:01.903 334 17504.10 74.13 53881.05 88888.00 2008-11-29 03:50:02.403 334 17504.16 74.16 53880.99 88888.00 2008-11-29 03:50:02.903 334 17504.18 74.15 53880.97 88888.00 2008-11-29 03:50:03.403 334 17504.16 74.18 53880.96 88888.00 2008-11-29 03:50:03.903 334 17504.10 74.18 53881.03 88888.00 2008-11-29 03:50:04.403 334 17504.14 74.10 53880.98 88888.00 2008-11-29 03:50:04.903 334 17504.20 74.10 53880.97 88888.00 2008-11-29 03:50:05.403 334 17504.19 74.13 53880.94 88888.00 2008-11-29 03:50:05.903 334 17504.15 74.17 53880.91 88888.00 2008-11-29 03:50:06.403 334 17504.10 74.10 53880.99 88888.00 2008-11-29 03:50:06.903 334 17504.19 74.12 53880.99 88888.00 2008-11-29 03:50:07.403 334 17504.25 74.05 53880.94 88888.00 2008-11-29 03:50:07.903 334 17504.23 74.05 53881.02 88888.00 2008-11-29 03:50:08.403 334 17504.24 74.12 53881.08 88888.00 2008-11-29 03:50:08.903 334 17504.26 74.15 53881.07 88888.00 2008-11-29 03:50:09.403 334 17504.18 74.12 53881.01 88888.00 2008-11-29 03:50:09.903 334 17504.24 74.06 53880.98 88888.00 2008-11-29 03:50:10.403 334 17504.25 74.06 53880.97 88888.00 2008-11-29 03:50:10.903 334 17504.20 74.12 53880.92 88888.00 2008-11-29 03:50:11.403 334 17504.16 74.09 53880.95 88888.00 2008-11-29 03:50:11.903 334 17504.23 74.05 53881.01 88888.00 2008-11-29 03:50:12.403 334 17504.28 74.04 53880.92 88888.00 2008-11-29 03:50:12.903 334 17504.23 73.97 53880.96 88888.00 2008-11-29 03:50:13.403 334 17504.25 73.94 53880.92 88888.00 2008-11-29 03:50:13.903 334 17504.31 73.98 53880.94 88888.00 2008-11-29 03:50:14.403 334 17504.30 74.00 53881.03 88888.00 2008-11-29 03:50:14.903 334 17504.26 74.06 53880.99 88888.00 2008-11-29 03:50:15.403 334 17504.26 74.06 53880.98 88888.00 2008-11-29 03:50:15.903 334 17504.21 74.04 53881.10 88888.00 2008-11-29 03:50:16.403 334 17504.19 74.02 53881.06 88888.00 2008-11-29 03:50:16.903 334 17504.16 73.91 53880.99 88888.00 2008-11-29 03:50:17.403 334 17504.21 73.97 53881.03 88888.00 2008-11-29 03:50:17.903 334 17504.15 74.04 53881.01 88888.00 2008-11-29 03:50:18.403 334 17504.15 74.00 53881.08 88888.00 2008-11-29 03:50:18.903 334 17504.15 73.99 53881.12 88888.00 2008-11-29 03:50:19.403 334 17504.17 74.16 53881.21 88888.00 2008-11-29 03:50:19.903 334 17504.24 74.20 53881.25 88888.00 2008-11-29 03:50:20.403 334 17504.25 74.23 53881.09 88888.00 2008-11-29 03:50:20.903 334 17504.23 74.23 53881.07 88888.00 2008-11-29 03:50:21.403 334 17504.18 74.22 53881.13 88888.00 2008-11-29 03:50:21.903 334 17504.10 74.25 53881.20 88888.00 2008-11-29 03:50:22.403 334 17504.09 74.24 53881.14 88888.00 2008-11-29 03:50:22.903 334 17504.16 74.20 53881.13 88888.00 2008-11-29 03:50:23.403 334 17504.18 74.23 53881.13 88888.00 2008-11-29 03:50:23.903 334 17504.17 74.18 53881.18 88888.00 2008-11-29 03:50:24.403 334 17504.17 74.16 53881.09 88888.00 2008-11-29 03:50:24.903 334 17504.23 74.16 53881.12 88888.00 2008-11-29 03:50:25.403 334 17504.21 74.18 53881.13 88888.00 2008-11-29 03:50:25.903 334 17504.14 74.19 53881.06 88888.00 2008-11-29 03:50:26.403 334 17504.10 74.24 53881.03 88888.00 2008-11-29 03:50:26.903 334 17504.14 74.26 53881.13 88888.00 2008-11-29 03:50:27.403 334 17504.10 74.30 53881.24 88888.00 2008-11-29 03:50:27.903 334 17504.25 74.30 53881.13 88888.00 2008-11-29 03:50:28.403 334 17504.26 74.25 53881.08 88888.00 2008-11-29 03:50:28.903 334 17504.21 74.18 53881.13 88888.00 2008-11-29 03:50:29.403 334 17504.13 74.19 53881.12 88888.00 2008-11-29 03:50:29.903 334 17504.14 74.20 53881.17 88888.00 2008-11-29 03:50:30.403 334 17504.17 74.24 53881.13 88888.00 2008-11-29 03:50:30.903 334 17504.20 74.27 53881.17 88888.00 2008-11-29 03:50:31.403 334 17504.15 74.25 53881.17 88888.00 2008-11-29 03:50:31.903 334 17504.10 74.24 53881.13 88888.00 2008-11-29 03:50:32.403 334 17504.19 74.30 53881.12 88888.00 2008-11-29 03:50:32.903 334 17504.17 74.26 53881.17 88888.00 2008-11-29 03:50:33.403 334 17504.08 74.22 53881.17 88888.00 2008-11-29 03:50:33.903 334 17504.04 74.19 53881.18 88888.00 2008-11-29 03:50:34.403 334 17504.08 74.22 53881.26 88888.00 2008-11-29 03:50:34.903 334 17504.13 74.29 53881.25 88888.00 2008-11-29 03:50:35.403 334 17504.21 74.29 53881.24 88888.00 2008-11-29 03:50:35.903 334 17504.17 74.32 53881.18 88888.00 2008-11-29 03:50:36.403 334 17504.15 74.25 53881.24 88888.00 2008-11-29 03:50:36.903 334 17504.11 74.32 53881.24 88888.00 2008-11-29 03:50:37.403 334 17504.13 74.41 53881.17 88888.00 2008-11-29 03:50:37.903 334 17504.10 74.43 53881.19 88888.00 2008-11-29 03:50:38.403 334 17504.06 74.44 53881.16 88888.00 2008-11-29 03:50:38.903 334 17504.08 74.37 53881.18 88888.00 2008-11-29 03:50:39.403 334 17504.10 74.45 53881.15 88888.00 2008-11-29 03:50:39.903 334 17504.08 74.45 53881.18 88888.00 2008-11-29 03:50:40.403 334 17504.08 74.44 53881.30 88888.00 2008-11-29 03:50:40.903 334 17504.09 74.45 53881.36 88888.00 2008-11-29 03:50:41.403 334 17504.09 74.48 53881.31 88888.00 2008-11-29 03:50:41.903 334 17504.16 74.54 53881.34 88888.00 2008-11-29 03:50:42.403 334 17504.27 74.52 53881.34 88888.00 2008-11-29 03:50:42.903 334 17504.21 74.54 53881.26 88888.00 2008-11-29 03:50:43.403 334 17504.14 74.55 53881.27 88888.00 2008-11-29 03:50:43.903 334 17504.13 74.48 53881.23 88888.00 2008-11-29 03:50:44.403 334 17504.10 74.44 53881.20 88888.00 2008-11-29 03:50:44.903 334 17504.08 74.52 53881.26 88888.00 2008-11-29 03:50:45.403 334 17504.08 74.43 53881.20 88888.00 2008-11-29 03:50:45.903 334 17504.08 74.46 53881.20 88888.00 2008-11-29 03:50:46.403 334 17504.08 74.41 53881.14 88888.00 2008-11-29 03:50:46.903 334 17504.10 74.39 53881.10 88888.00 2008-11-29 03:50:47.403 334 17504.16 74.46 53881.16 88888.00 2008-11-29 03:50:47.903 334 17504.11 74.53 53881.23 88888.00 2008-11-29 03:50:48.403 334 17504.07 74.56 53881.23 88888.00 2008-11-29 03:50:48.903 334 17504.02 74.57 53881.23 88888.00 2008-11-29 03:50:49.403 334 17503.98 74.45 53881.20 88888.00 2008-11-29 03:50:49.903 334 17503.99 74.36 53881.20 88888.00 2008-11-29 03:50:50.403 334 17504.04 74.35 53881.18 88888.00 2008-11-29 03:50:50.903 334 17504.06 74.43 53881.25 88888.00 2008-11-29 03:50:51.403 334 17504.11 74.48 53881.29 88888.00 2008-11-29 03:50:51.903 334 17504.05 74.57 53881.26 88888.00 2008-11-29 03:50:52.403 334 17504.08 74.58 53881.24 88888.00 2008-11-29 03:50:52.903 334 17504.03 74.39 53881.27 88888.00 2008-11-29 03:50:53.403 334 17504.04 74.28 53881.16 88888.00 2008-11-29 03:50:53.903 334 17504.04 74.28 53881.20 88888.00 2008-11-29 03:50:54.403 334 17504.05 74.37 53881.09 88888.00 2008-11-29 03:50:54.903 334 17504.11 74.52 53881.09 88888.00 2008-11-29 03:50:55.403 334 17504.10 74.46 53881.08 88888.00 2008-11-29 03:50:55.903 334 17504.06 74.48 53881.13 88888.00 2008-11-29 03:50:56.403 334 17504.04 74.46 53881.13 88888.00 2008-11-29 03:50:56.903 334 17504.10 74.36 53881.14 88888.00 2008-11-29 03:50:57.403 334 17504.04 74.36 53881.24 88888.00 2008-11-29 03:50:57.903 334 17503.97 74.42 53881.27 88888.00 2008-11-29 03:50:58.403 334 17503.96 74.46 53881.23 88888.00 2008-11-29 03:50:58.903 334 17504.07 74.49 53881.18 88888.00 2008-11-29 03:50:59.403 334 17504.03 74.48 53881.16 88888.00 2008-11-29 03:50:59.903 334 17504.07 74.51 53881.16 88888.00 2008-11-29 03:51:00.403 334 17504.10 74.30 53881.13 88888.00 2008-11-29 03:51:00.903 334 17504.18 74.23 53881.21 88888.00 2008-11-29 03:51:01.403 334 17504.18 74.23 53881.24 88888.00 2008-11-29 03:51:01.903 334 17504.11 74.25 53881.16 88888.00 2008-11-29 03:51:02.403 334 17504.15 74.41 53881.07 88888.00 2008-11-29 03:51:02.903 334 17504.09 74.51 53881.12 88888.00 2008-11-29 03:51:03.403 334 17504.00 74.49 53881.06 88888.00 2008-11-29 03:51:03.903 334 17503.86 74.44 53881.07 88888.00 2008-11-29 03:51:04.403 334 17503.95 74.41 53881.12 88888.00 2008-11-29 03:51:04.903 334 17503.96 74.52 53881.12 88888.00 2008-11-29 03:51:05.403 334 17503.98 74.63 53881.10 88888.00 2008-11-29 03:51:05.903 334 17503.89 74.62 53881.08 88888.00 2008-11-29 03:51:06.403 334 17503.90 74.62 53881.10 88888.00 2008-11-29 03:51:06.903 334 17503.94 74.62 53881.07 88888.00 2008-11-29 03:51:07.403 334 17503.93 74.58 53881.09 88888.00 2008-11-29 03:51:07.903 334 17503.93 74.52 53881.10 88888.00 2008-11-29 03:51:08.403 334 17503.90 74.61 53881.08 88888.00 2008-11-29 03:51:08.903 334 17503.85 74.61 53880.95 88888.00 2008-11-29 03:51:09.403 334 17503.89 74.57 53881.01 88888.00 2008-11-29 03:51:09.903 334 17503.93 74.69 53881.13 88888.00 2008-11-29 03:51:10.403 334 17503.96 74.66 53881.18 88888.00 2008-11-29 03:51:10.903 334 17503.95 74.66 53881.28 88888.00 2008-11-29 03:51:11.403 334 17503.90 74.66 53881.19 88888.00 2008-11-29 03:51:11.903 334 17503.93 74.67 53881.15 88888.00 2008-11-29 03:51:12.403 334 17503.90 74.65 53881.20 88888.00 2008-11-29 03:51:12.903 334 17503.96 74.62 53881.24 88888.00 2008-11-29 03:51:13.403 334 17503.97 74.61 53881.26 88888.00 2008-11-29 03:51:13.903 334 17503.94 74.59 53881.30 88888.00 2008-11-29 03:51:14.403 334 17503.99 74.61 53881.26 88888.00 2008-11-29 03:51:14.903 334 17504.03 74.64 53881.26 88888.00 2008-11-29 03:51:15.403 334 17503.96 74.58 53881.25 88888.00 2008-11-29 03:51:15.903 334 17503.96 74.56 53881.23 88888.00 2008-11-29 03:51:16.403 334 17503.99 74.62 53881.24 88888.00 2008-11-29 03:51:16.903 334 17504.14 74.62 53881.27 88888.00 2008-11-29 03:51:17.403 334 17504.06 74.56 53881.27 88888.00 2008-11-29 03:51:17.903 334 17503.98 74.61 53881.24 88888.00 2008-11-29 03:51:18.403 334 17503.96 74.57 53881.19 88888.00 2008-11-29 03:51:18.903 334 17503.98 74.59 53881.04 88888.00 2008-11-29 03:51:19.403 334 17504.04 74.59 53880.99 88888.00 2008-11-29 03:51:19.903 334 17504.06 74.65 53881.15 88888.00 2008-11-29 03:51:20.403 334 17504.15 74.69 53881.16 88888.00 2008-11-29 03:51:20.903 334 17504.09 74.67 53881.17 88888.00 2008-11-29 03:51:21.403 334 17504.13 74.64 53881.16 88888.00 2008-11-29 03:51:21.903 334 17504.17 74.66 53881.09 88888.00 2008-11-29 03:51:22.403 334 17504.07 74.71 53881.08 88888.00 2008-11-29 03:51:22.903 334 17504.07 74.68 53881.10 88888.00 2008-11-29 03:51:23.403 334 17504.10 74.65 53881.01 88888.00 2008-11-29 03:51:23.903 334 17504.08 74.61 53881.05 88888.00 2008-11-29 03:51:24.403 334 17504.14 74.59 53881.16 88888.00 2008-11-29 03:51:24.903 334 17504.20 74.62 53881.14 88888.00 2008-11-29 03:51:25.403 334 17504.17 74.59 53881.18 88888.00 2008-11-29 03:51:25.903 334 17504.18 74.63 53881.08 88888.00 2008-11-29 03:51:26.403 334 17504.15 74.69 53880.97 88888.00 2008-11-29 03:51:26.903 334 17504.08 74.71 53881.06 88888.00 2008-11-29 03:51:27.403 334 17504.10 74.62 53881.04 88888.00 2008-11-29 03:51:27.903 334 17504.14 74.59 53881.12 88888.00 2008-11-29 03:51:28.403 334 17504.16 74.65 53881.09 88888.00 2008-11-29 03:51:28.903 334 17504.16 74.56 53881.09 88888.00 2008-11-29 03:51:29.403 334 17504.14 74.55 53881.10 88888.00 2008-11-29 03:51:29.903 334 17504.11 74.56 53881.04 88888.00 2008-11-29 03:51:30.403 334 17504.14 74.56 53881.12 88888.00 2008-11-29 03:51:30.903 334 17504.13 74.57 53881.23 88888.00 2008-11-29 03:51:31.403 334 17504.05 74.55 53881.15 88888.00 2008-11-29 03:51:31.903 334 17504.10 74.44 53881.15 88888.00 2008-11-29 03:51:32.403 334 17504.08 74.47 53881.18 88888.00 2008-11-29 03:51:32.903 334 17504.07 74.42 53881.16 88888.00 2008-11-29 03:51:33.403 334 17504.08 74.46 53881.13 88888.00 2008-11-29 03:51:33.903 334 17504.15 74.45 53881.16 88888.00 2008-11-29 03:51:34.403 334 17504.15 74.46 53881.13 88888.00 2008-11-29 03:51:34.903 334 17504.17 74.48 53881.13 88888.00 2008-11-29 03:51:35.403 334 17504.17 74.56 53881.12 88888.00 2008-11-29 03:51:35.903 334 17504.15 74.61 53881.09 88888.00 2008-11-29 03:51:36.403 334 17504.06 74.63 53881.06 88888.00 2008-11-29 03:51:36.903 334 17504.06 74.61 53881.13 88888.00 2008-11-29 03:51:37.403 334 17504.02 74.52 53881.13 88888.00 2008-11-29 03:51:37.903 334 17504.04 74.49 53881.16 88888.00 2008-11-29 03:51:38.403 334 17504.19 74.56 53881.14 88888.00 2008-11-29 03:51:38.903 334 17504.18 74.51 53881.06 88888.00 2008-11-29 03:51:39.403 334 17504.17 74.46 53881.08 88888.00 2008-11-29 03:51:39.903 334 17504.05 74.49 53881.16 88888.00 2008-11-29 03:51:40.403 334 17503.98 74.41 53881.09 88888.00 2008-11-29 03:51:40.903 334 17504.04 74.36 53881.07 88888.00 2008-11-29 03:51:41.403 334 17504.04 74.33 53881.08 88888.00 2008-11-29 03:51:41.903 334 17504.06 74.35 53881.08 88888.00 2008-11-29 03:51:42.403 334 17504.05 74.45 53881.10 88888.00 2008-11-29 03:51:42.903 334 17504.08 74.44 53881.09 88888.00 2008-11-29 03:51:43.403 334 17504.04 74.47 53881.17 88888.00 2008-11-29 03:51:43.903 334 17504.11 74.47 53881.27 88888.00 2008-11-29 03:51:44.403 334 17504.15 74.35 53881.25 88888.00 2008-11-29 03:51:44.903 334 17504.07 74.34 53881.23 88888.00 2008-11-29 03:51:45.403 334 17504.11 74.39 53881.15 88888.00 2008-11-29 03:51:45.903 334 17504.13 74.30 53881.20 88888.00 2008-11-29 03:51:46.403 334 17504.11 74.23 53881.27 88888.00 2008-11-29 03:51:46.903 334 17504.10 74.26 53881.27 88888.00 2008-11-29 03:51:47.403 334 17504.13 74.34 53881.27 88888.00 2008-11-29 03:51:47.903 334 17504.13 74.34 53881.26 88888.00 2008-11-29 03:51:48.403 334 17504.06 74.35 53881.24 88888.00 2008-11-29 03:51:48.903 334 17504.02 74.34 53881.20 88888.00 2008-11-29 03:51:49.403 334 17504.05 74.34 53881.27 88888.00 2008-11-29 03:51:49.903 334 17504.06 74.32 53881.21 88888.00 2008-11-29 03:51:50.403 334 17504.13 74.30 53881.29 88888.00 2008-11-29 03:51:50.903 334 17504.10 74.19 53881.23 88888.00 2008-11-29 03:51:51.403 334 17503.95 74.10 53881.21 88888.00 2008-11-29 03:51:51.903 334 17503.97 74.22 53881.27 88888.00 2008-11-29 03:51:52.403 334 17503.99 74.24 53881.27 88888.00 2008-11-29 03:51:52.903 334 17504.04 74.32 53881.27 88888.00 2008-11-29 03:51:53.403 334 17504.02 74.32 53881.21 88888.00 2008-11-29 03:51:53.903 334 17504.04 74.30 53881.16 88888.00 2008-11-29 03:51:54.403 334 17504.07 74.33 53881.20 88888.00 2008-11-29 03:51:54.903 334 17504.11 74.29 53881.25 88888.00 2008-11-29 03:51:55.403 334 17504.13 74.28 53881.20 88888.00 2008-11-29 03:51:55.903 334 17504.14 74.33 53881.24 88888.00 2008-11-29 03:51:56.403 334 17504.08 74.35 53881.24 88888.00 2008-11-29 03:51:56.903 334 17504.11 74.35 53881.25 88888.00 2008-11-29 03:51:57.403 334 17504.08 74.23 53881.25 88888.00 2008-11-29 03:51:57.903 334 17503.98 74.23 53881.17 88888.00 2008-11-29 03:51:58.403 334 17504.05 74.26 53881.13 88888.00 2008-11-29 03:51:58.903 334 17504.06 74.27 53881.15 88888.00 2008-11-29 03:51:59.403 334 17504.11 74.26 53881.18 88888.00 2008-11-29 03:51:59.903 334 17504.02 74.29 53881.18 88888.00 2008-11-29 03:52:00.403 334 17503.97 74.25 53881.19 88888.00 2008-11-29 03:52:00.903 334 17503.97 74.24 53881.23 88888.00 2008-11-29 03:52:01.403 334 17504.02 74.24 53881.23 88888.00 2008-11-29 03:52:01.903 334 17504.00 74.27 53881.24 88888.00 2008-11-29 03:52:02.403 334 17504.07 74.28 53881.27 88888.00 2008-11-29 03:52:02.903 334 17504.06 74.28 53881.23 88888.00 2008-11-29 03:52:03.403 334 17504.04 74.29 53881.21 88888.00 2008-11-29 03:52:03.903 334 17504.02 74.23 53881.20 88888.00 2008-11-29 03:52:04.403 334 17503.92 74.23 53881.20 88888.00 2008-11-29 03:52:04.903 334 17503.92 74.23 53881.20 88888.00 2008-11-29 03:52:05.403 334 17503.92 74.25 53881.24 88888.00 2008-11-29 03:52:05.903 334 17503.89 74.25 53881.17 88888.00 2008-11-29 03:52:06.403 334 17503.94 74.24 53881.17 88888.00 2008-11-29 03:52:06.903 334 17503.92 74.36 53881.29 88888.00 2008-11-29 03:52:07.403 334 17503.84 74.37 53881.36 88888.00 2008-11-29 03:52:07.903 334 17503.86 74.34 53881.27 88888.00 2008-11-29 03:52:08.400 334 17503.89 74.34 53881.18 88888.00 2008-11-29 03:52:08.900 334 17503.93 74.27 53881.09 88888.00 2008-11-29 03:52:09.400 334 17504.06 74.29 53881.18 88888.00 2008-11-29 03:52:09.900 334 17503.92 74.20 53881.28 88888.00 2008-11-29 03:52:10.400 334 17503.85 74.16 53881.37 88888.00 2008-11-29 03:52:10.900 334 17503.90 74.05 53881.34 88888.00 2008-11-29 03:52:11.400 334 17503.96 74.09 53881.32 88888.00 2008-11-29 03:52:11.900 334 17503.92 74.24 53881.28 88888.00 2008-11-29 03:52:12.400 334 17503.90 74.27 53881.29 88888.00 2008-11-29 03:52:12.900 334 17503.97 74.27 53881.31 88888.00 2008-11-29 03:52:13.400 334 17503.90 74.25 53881.38 88888.00 2008-11-29 03:52:13.900 334 17503.87 74.29 53881.39 88888.00 2008-11-29 03:52:14.400 334 17503.87 74.32 53881.38 88888.00 2008-11-29 03:52:14.900 334 17503.92 74.24 53881.35 88888.00 2008-11-29 03:52:15.400 334 17503.90 74.22 53881.36 88888.00 2008-11-29 03:52:15.900 334 17503.85 74.22 53881.34 88888.00 2008-11-29 03:52:16.400 334 17503.86 74.14 53881.39 88888.00 2008-11-29 03:52:16.900 334 17503.88 74.18 53881.38 88888.00 2008-11-29 03:52:17.400 334 17503.92 74.27 53881.38 88888.00 2008-11-29 03:52:17.900 334 17503.94 74.30 53881.26 88888.00 2008-11-29 03:52:18.400 334 17503.85 74.27 53881.34 88888.00 2008-11-29 03:52:18.900 334 17503.82 74.25 53881.40 88888.00 2008-11-29 03:52:19.400 334 17503.87 74.20 53881.37 88888.00 2008-11-29 03:52:19.900 334 17503.89 74.26 53881.36 88888.00 2008-11-29 03:52:20.400 334 17503.92 74.15 53881.27 88888.00 2008-11-29 03:52:20.900 334 17503.93 74.16 53881.29 88888.00 2008-11-29 03:52:21.400 334 17503.93 74.19 53881.24 88888.00 2008-11-29 03:52:21.900 334 17503.94 74.18 53881.19 88888.00 2008-11-29 03:52:22.400 334 17503.95 74.13 53881.26 88888.00 2008-11-29 03:52:22.900 334 17503.90 74.13 53881.20 88888.00 2008-11-29 03:52:23.400 334 17503.89 74.19 53881.16 88888.00 2008-11-29 03:52:23.900 334 17504.02 74.24 53881.18 88888.00 2008-11-29 03:52:24.400 334 17504.02 74.20 53881.30 88888.00 2008-11-29 03:52:24.900 334 17503.95 74.18 53881.24 88888.00 2008-11-29 03:52:25.400 334 17503.89 74.15 53881.31 88888.00 2008-11-29 03:52:25.900 334 17503.88 74.22 53881.28 88888.00 2008-11-29 03:52:26.400 334 17503.90 74.24 53881.28 88888.00 2008-11-29 03:52:26.900 334 17503.89 74.17 53881.32 88888.00 2008-11-29 03:52:27.400 334 17503.88 74.12 53881.27 88888.00 2008-11-29 03:52:27.900 334 17503.96 74.14 53881.16 88888.00 2008-11-29 03:52:28.400 334 17503.90 74.17 53881.21 88888.00 2008-11-29 03:52:28.900 334 17503.78 74.18 53881.16 88888.00 2008-11-29 03:52:29.400 334 17503.78 74.16 53881.14 88888.00 2008-11-29 03:52:29.900 334 17503.84 74.13 53881.19 88888.00 2008-11-29 03:52:30.400 334 17503.88 74.03 53881.18 88888.00 2008-11-29 03:52:30.900 334 17503.76 74.04 53881.17 88888.00 2008-11-29 03:52:31.400 334 17503.76 74.12 53881.23 88888.00 2008-11-29 03:52:31.900 334 17503.77 74.16 53881.19 88888.00 2008-11-29 03:52:32.400 334 17503.76 74.18 53881.14 88888.00 2008-11-29 03:52:32.900 334 17503.77 74.18 53881.03 88888.00 2008-11-29 03:52:33.400 334 17503.78 74.16 53881.04 88888.00 2008-11-29 03:52:33.900 334 17503.86 74.14 53881.06 88888.00 2008-11-29 03:52:34.400 334 17503.90 74.17 53881.14 88888.00 2008-11-29 03:52:34.900 334 17503.89 74.16 53881.25 88888.00 2008-11-29 03:52:35.400 334 17503.89 74.16 53881.25 88888.00 2008-11-29 03:52:35.900 334 17503.92 74.15 53881.26 88888.00 2008-11-29 03:52:36.400 334 17503.95 74.19 53881.16 88888.00 2008-11-29 03:52:36.900 334 17503.83 74.18 53881.15 88888.00 2008-11-29 03:52:37.400 334 17503.92 74.14 53881.24 88888.00 2008-11-29 03:52:37.900 334 17503.94 74.13 53881.23 88888.00 2008-11-29 03:52:38.400 334 17503.93 74.12 53881.19 88888.00 2008-11-29 03:52:38.900 334 17503.96 74.02 53881.15 88888.00 2008-11-29 03:52:39.400 334 17504.00 74.00 53881.23 88888.00 2008-11-29 03:52:39.900 334 17503.99 74.02 53881.13 88888.00 2008-11-29 03:52:40.400 334 17503.95 74.02 53881.10 88888.00 2008-11-29 03:52:40.900 334 17503.95 74.00 53881.23 88888.00 2008-11-29 03:52:41.400 334 17503.94 74.06 53881.28 88888.00 2008-11-29 03:52:41.900 334 17503.96 74.04 53881.29 88888.00 2008-11-29 03:52:42.400 334 17503.84 74.02 53881.27 88888.00 2008-11-29 03:52:42.900 334 17503.86 73.95 53881.27 88888.00 2008-11-29 03:52:43.400 334 17503.92 74.02 53881.28 88888.00 2008-11-29 03:52:43.900 334 17503.96 74.09 53881.26 88888.00 2008-11-29 03:52:44.400 334 17503.92 74.09 53881.19 88888.00 2008-11-29 03:52:44.900 334 17503.97 74.07 53881.26 88888.00 2008-11-29 03:52:45.400 334 17504.05 74.09 53881.23 88888.00 2008-11-29 03:52:45.900 334 17504.08 74.04 53881.21 88888.00 2008-11-29 03:52:46.400 334 17504.11 74.00 53881.27 88888.00 2008-11-29 03:52:46.900 334 17504.13 74.05 53881.30 88888.00 2008-11-29 03:52:47.400 334 17504.08 74.02 53881.16 88888.00 2008-11-29 03:52:47.900 334 17504.09 74.04 53881.16 88888.00 2008-11-29 03:52:48.400 334 17504.07 73.97 53881.18 88888.00 2008-11-29 03:52:48.900 334 17504.08 74.00 53881.24 88888.00 2008-11-29 03:52:49.400 334 17504.07 74.04 53881.26 88888.00 2008-11-29 03:52:49.900 334 17504.05 74.02 53881.34 88888.00 2008-11-29 03:52:50.400 334 17504.00 74.04 53881.34 88888.00 2008-11-29 03:52:50.900 334 17503.92 74.05 53881.31 88888.00 2008-11-29 03:52:51.400 334 17503.90 74.04 53881.29 88888.00 2008-11-29 03:52:51.900 334 17503.95 73.96 53881.30 88888.00 2008-11-29 03:52:52.400 334 17504.06 73.95 53881.36 88888.00 2008-11-29 03:52:52.900 334 17504.05 73.99 53881.36 88888.00 2008-11-29 03:52:53.400 334 17503.99 73.97 53881.36 88888.00 2008-11-29 03:52:53.900 334 17503.98 73.98 53881.27 88888.00 2008-11-29 03:52:54.400 334 17503.98 73.90 53881.26 88888.00 2008-11-29 03:52:54.900 334 17503.97 73.88 53881.23 88888.00 2008-11-29 03:52:55.400 334 17503.99 73.91 53881.23 88888.00 2008-11-29 03:52:55.900 334 17503.96 73.89 53881.24 88888.00 2008-11-29 03:52:56.400 334 17503.96 73.91 53881.27 88888.00 2008-11-29 03:52:56.900 334 17503.96 73.84 53881.25 88888.00 2008-11-29 03:52:57.400 334 17503.94 73.81 53881.18 88888.00 2008-11-29 03:52:57.900 334 17503.87 73.85 53881.24 88888.00 2008-11-29 03:52:58.400 334 17503.87 73.84 53881.24 88888.00 2008-11-29 03:52:58.900 334 17503.84 73.85 53881.16 88888.00 2008-11-29 03:52:59.400 334 17503.87 73.87 53881.20 88888.00 2008-11-29 03:52:59.900 334 17503.94 73.90 53881.26 88888.00 2008-11-29 03:53:00.400 334 17503.89 73.90 53881.27 88888.00 2008-11-29 03:53:00.900 334 17503.90 73.91 53881.28 88888.00 2008-11-29 03:53:01.400 334 17503.87 73.93 53881.23 88888.00 2008-11-29 03:53:01.900 334 17503.88 73.91 53881.28 88888.00 2008-11-29 03:53:02.400 334 17503.87 73.90 53881.32 88888.00 2008-11-29 03:53:02.900 334 17503.92 73.86 53881.29 88888.00 2008-11-29 03:53:03.400 334 17503.96 73.80 53881.26 88888.00 2008-11-29 03:53:03.900 334 17503.83 73.85 53881.23 88888.00 2008-11-29 03:53:04.400 334 17503.90 73.90 53881.18 88888.00 2008-11-29 03:53:04.900 334 17503.94 73.98 53881.29 88888.00 2008-11-29 03:53:05.400 334 17503.86 73.93 53881.26 88888.00 2008-11-29 03:53:05.900 334 17503.79 73.90 53881.17 88888.00 2008-11-29 03:53:06.400 334 17503.79 73.89 53881.18 88888.00 2008-11-29 03:53:06.900 334 17503.84 73.94 53881.24 88888.00 2008-11-29 03:53:07.400 334 17503.86 73.89 53881.32 88888.00 2008-11-29 03:53:07.900 334 17503.88 73.85 53881.31 88888.00 2008-11-29 03:53:08.400 334 17503.78 73.86 53881.30 88888.00 2008-11-29 03:53:08.900 334 17503.77 73.75 53881.23 88888.00 2008-11-29 03:53:09.400 334 17503.86 73.66 53881.17 88888.00 2008-11-29 03:53:09.900 334 17503.93 73.75 53881.18 88888.00 2008-11-29 03:53:10.400 334 17503.89 73.91 53881.18 88888.00 2008-11-29 03:53:10.900 334 17503.86 73.88 53881.16 88888.00 2008-11-29 03:53:11.400 334 17503.86 73.88 53881.19 88888.00 2008-11-29 03:53:11.900 334 17503.82 73.87 53881.26 88888.00 2008-11-29 03:53:12.400 334 17503.83 73.95 53881.19 88888.00 2008-11-29 03:53:12.900 334 17503.76 73.89 53881.21 88888.00 2008-11-29 03:53:13.400 334 17503.82 73.87 53881.19 88888.00 2008-11-29 03:53:13.900 334 17503.87 73.86 53881.19 88888.00 2008-11-29 03:53:14.400 334 17503.84 73.89 53881.12 88888.00 2008-11-29 03:53:14.900 334 17503.84 73.77 53881.06 88888.00 2008-11-29 03:53:15.400 334 17503.85 73.74 53881.15 88888.00 2008-11-29 03:53:15.900 334 17503.88 73.88 53881.12 88888.00 2008-11-29 03:53:16.400 334 17503.78 73.88 53881.19 88888.00 2008-11-29 03:53:16.900 334 17503.74 73.86 53881.16 88888.00 2008-11-29 03:53:17.400 334 17503.78 73.81 53881.18 88888.00 2008-11-29 03:53:17.900 334 17503.86 73.83 53881.17 88888.00 2008-11-29 03:53:18.400 334 17504.03 73.83 53881.08 88888.00 2008-11-29 03:53:18.900 334 17503.96 73.80 53881.12 88888.00 2008-11-29 03:53:19.400 334 17503.93 73.79 53881.18 88888.00 2008-11-29 03:53:19.900 334 17503.85 73.77 53881.20 88888.00 2008-11-29 03:53:20.400 334 17503.75 73.77 53881.23 88888.00 2008-11-29 03:53:20.900 334 17503.75 73.75 53881.30 88888.00 2008-11-29 03:53:21.400 334 17503.94 73.75 53881.27 88888.00 2008-11-29 03:53:21.900 334 17503.95 73.80 53881.26 88888.00 2008-11-29 03:53:22.400 334 17503.94 73.80 53881.31 88888.00 2008-11-29 03:53:22.900 334 17503.98 73.79 53881.29 88888.00 2008-11-29 03:53:23.400 334 17503.88 73.80 53881.29 88888.00 2008-11-29 03:53:23.900 334 17503.86 73.79 53881.27 88888.00 2008-11-29 03:53:24.400 334 17503.98 73.76 53881.29 88888.00 2008-11-29 03:53:24.900 334 17503.97 73.71 53881.29 88888.00 2008-11-29 03:53:25.400 334 17503.87 73.77 53881.26 88888.00 2008-11-29 03:53:25.900 334 17503.89 73.74 53881.32 88888.00 2008-11-29 03:53:26.400 334 17503.93 73.71 53881.36 88888.00 2008-11-29 03:53:26.900 334 17503.92 73.65 53881.29 88888.00 2008-11-29 03:53:27.400 334 17503.93 73.71 53881.40 88888.00 2008-11-29 03:53:27.900 334 17503.86 73.76 53881.38 88888.00 2008-11-29 03:53:28.400 334 17503.88 73.74 53881.36 88888.00 2008-11-29 03:53:28.900 334 17503.93 73.70 53881.31 88888.00 2008-11-29 03:53:29.400 334 17503.96 73.64 53881.28 88888.00 2008-11-29 03:53:29.900 334 17504.05 73.56 53881.38 88888.00 2008-11-29 03:53:30.400 334 17503.99 73.49 53881.37 88888.00 2008-11-29 03:53:30.900 334 17503.97 73.47 53881.31 88888.00 2008-11-29 03:53:31.400 334 17504.02 73.55 53881.34 88888.00 2008-11-29 03:53:31.900 334 17503.97 73.51 53881.31 88888.00 2008-11-29 03:53:32.400 334 17503.93 73.54 53881.27 88888.00 2008-11-29 03:53:32.900 334 17504.00 73.57 53881.31 88888.00 2008-11-29 03:53:33.400 334 17503.95 73.51 53881.23 88888.00 2008-11-29 03:53:33.900 334 17503.88 73.50 53881.29 88888.00 2008-11-29 03:53:34.400 334 17503.90 73.55 53881.20 88888.00 2008-11-29 03:53:34.900 334 17503.99 73.48 53881.27 88888.00 2008-11-29 03:53:35.400 334 17504.00 73.48 53881.32 88888.00 2008-11-29 03:53:35.900 334 17504.11 73.48 53881.34 88888.00 2008-11-29 03:53:36.400 334 17503.95 73.49 53881.34 88888.00 2008-11-29 03:53:36.900 334 17503.88 73.41 53881.35 88888.00 2008-11-29 03:53:37.400 334 17503.95 73.36 53881.21 88888.00 2008-11-29 03:53:37.900 334 17503.90 73.42 53881.17 88888.00 2008-11-29 03:53:38.400 334 17503.92 73.45 53881.26 88888.00 2008-11-29 03:53:38.900 334 17503.95 73.52 53881.26 88888.00 2008-11-29 03:53:39.400 334 17503.99 73.51 53881.30 88888.00 2008-11-29 03:53:39.900 334 17504.10 73.49 53881.36 88888.00 2008-11-29 03:53:40.400 334 17504.14 73.48 53881.27 88888.00 2008-11-29 03:53:40.900 334 17504.02 73.44 53881.21 88888.00 2008-11-29 03:53:41.400 334 17504.00 73.44 53881.23 88888.00 2008-11-29 03:53:41.900 334 17504.13 73.41 53881.27 88888.00 2008-11-29 03:53:42.400 334 17504.10 73.41 53881.28 88888.00 2008-11-29 03:53:42.900 334 17504.03 73.37 53881.20 88888.00 2008-11-29 03:53:43.400 334 17503.96 73.47 53881.17 88888.00 2008-11-29 03:53:43.900 334 17504.03 73.63 53881.18 88888.00 2008-11-29 03:53:44.400 334 17504.16 73.59 53881.31 88888.00 2008-11-29 03:53:44.900 334 17504.19 73.60 53881.32 88888.00 2008-11-29 03:53:45.400 334 17504.06 73.63 53881.34 88888.00 2008-11-29 03:53:45.900 334 17504.03 73.61 53881.29 88888.00 2008-11-29 03:53:46.400 334 17503.95 73.60 53881.35 88888.00 2008-11-29 03:53:46.900 334 17503.99 73.64 53881.31 88888.00 2008-11-29 03:53:47.400 334 17504.03 73.71 53881.27 88888.00 2008-11-29 03:53:47.900 334 17503.96 73.71 53881.27 88888.00 2008-11-29 03:53:48.400 334 17503.95 73.68 53881.29 88888.00 2008-11-29 03:53:48.900 334 17503.97 73.65 53881.32 88888.00 2008-11-29 03:53:49.400 334 17504.00 73.63 53881.34 88888.00 2008-11-29 03:53:49.900 334 17503.97 73.59 53881.29 88888.00 2008-11-29 03:53:50.400 334 17504.03 73.57 53881.24 88888.00 2008-11-29 03:53:50.900 334 17504.07 73.59 53881.12 88888.00 2008-11-29 03:53:51.400 334 17504.03 73.60 53881.13 88888.00 2008-11-29 03:53:51.900 334 17503.92 73.63 53881.15 88888.00 2008-11-29 03:53:52.400 334 17503.88 73.63 53881.15 88888.00 2008-11-29 03:53:52.900 334 17503.88 73.56 53881.15 88888.00 2008-11-29 03:53:53.400 334 17503.90 73.57 53881.18 88888.00 2008-11-29 03:53:53.900 334 17503.98 73.59 53881.19 88888.00 2008-11-29 03:53:54.400 334 17503.93 73.49 53881.17 88888.00 2008-11-29 03:53:54.900 334 17503.94 73.45 53881.17 88888.00 2008-11-29 03:53:55.400 334 17503.88 73.49 53881.31 88888.00 2008-11-29 03:53:55.900 334 17503.90 73.57 53881.29 88888.00 2008-11-29 03:53:56.400 334 17504.03 73.65 53881.24 88888.00 2008-11-29 03:53:56.900 334 17504.02 73.60 53881.23 88888.00 2008-11-29 03:53:57.400 334 17504.06 73.57 53881.35 88888.00 2008-11-29 03:53:57.900 334 17504.07 73.56 53881.35 88888.00 2008-11-29 03:53:58.400 334 17504.04 73.61 53881.30 88888.00 2008-11-29 03:53:58.900 334 17503.96 73.56 53881.30 88888.00 2008-11-29 03:53:59.400 334 17503.88 73.60 53881.28 88888.00 2008-11-29 03:53:59.900 334 17503.88 73.67 53881.38 88888.00 2008-11-29 03:54:00.400 334 17503.93 73.73 53881.34 88888.00 2008-11-29 03:54:00.900 334 17503.92 73.65 53881.39 88888.00 2008-11-29 03:54:01.400 334 17503.92 73.60 53881.38 88888.00 2008-11-29 03:54:01.900 334 17503.88 73.68 53881.36 88888.00 2008-11-29 03:54:02.400 334 17503.78 73.71 53881.31 88888.00 2008-11-29 03:54:02.900 334 17503.78 73.66 53881.29 88888.00 2008-11-29 03:54:03.400 334 17503.82 73.58 53881.25 88888.00 2008-11-29 03:54:03.900 334 17503.76 73.55 53881.36 88888.00 2008-11-29 03:54:04.400 334 17503.74 73.57 53881.27 88888.00 2008-11-29 03:54:04.900 334 17503.73 73.58 53881.35 88888.00 2008-11-29 03:54:05.400 334 17503.77 73.54 53881.36 88888.00 2008-11-29 03:54:05.900 334 17503.78 73.51 53881.39 88888.00 2008-11-29 03:54:06.400 334 17503.77 73.52 53881.40 88888.00 2008-11-29 03:54:06.900 334 17503.84 73.55 53881.38 88888.00 2008-11-29 03:54:07.400 334 17503.84 73.59 53881.36 88888.00 2008-11-29 03:54:07.900 334 17503.77 73.60 53881.44 88888.00 2008-11-29 03:54:08.400 334 17503.75 73.57 53881.49 88888.00 2008-11-29 03:54:08.900 334 17503.72 73.60 53881.40 88888.00 2008-11-29 03:54:09.400 334 17503.72 73.61 53881.37 88888.00 2008-11-29 03:54:09.900 334 17503.75 73.58 53881.36 88888.00 2008-11-29 03:54:10.400 334 17503.85 73.63 53881.29 88888.00 2008-11-29 03:54:10.900 334 17503.76 73.67 53881.37 88888.00 2008-11-29 03:54:11.400 334 17503.66 73.71 53881.39 88888.00 2008-11-29 03:54:11.900 334 17503.72 73.76 53881.38 88888.00 2008-11-29 03:54:12.400 334 17503.80 73.71 53881.30 88888.00 2008-11-29 03:54:12.900 334 17503.80 73.69 53881.27 88888.00 2008-11-29 03:54:13.400 334 17503.85 73.67 53881.34 88888.00 2008-11-29 03:54:13.900 334 17503.78 73.66 53881.27 88888.00 2008-11-29 03:54:14.400 334 17503.76 73.69 53881.27 88888.00 2008-11-29 03:54:14.900 334 17503.86 73.65 53881.28 88888.00 2008-11-29 03:54:15.400 334 17503.78 73.69 53881.29 88888.00 2008-11-29 03:54:15.900 334 17503.67 73.74 53881.20 88888.00 2008-11-29 03:54:16.400 334 17503.73 73.69 53881.25 88888.00 2008-11-29 03:54:16.900 334 17503.77 73.67 53881.29 88888.00 2008-11-29 03:54:17.400 334 17503.72 73.74 53881.37 88888.00 2008-11-29 03:54:17.900 334 17503.72 73.77 53881.37 88888.00 2008-11-29 03:54:18.400 334 17503.65 73.81 53881.28 88888.00 2008-11-29 03:54:18.900 334 17503.73 73.84 53881.34 88888.00 2008-11-29 03:54:19.400 334 17503.83 73.74 53881.20 88888.00 2008-11-29 03:54:19.900 334 17503.82 73.74 53881.23 88888.00 2008-11-29 03:54:20.400 334 17503.86 73.71 53881.25 88888.00 2008-11-29 03:54:20.900 334 17503.87 73.68 53881.21 88888.00 2008-11-29 03:54:21.400 334 17503.84 73.71 53881.17 88888.00 2008-11-29 03:54:21.900 334 17503.76 73.74 53881.18 88888.00 2008-11-29 03:54:22.400 334 17503.76 73.69 53881.20 88888.00 2008-11-29 03:54:22.900 334 17503.76 73.65 53881.18 88888.00 2008-11-29 03:54:23.400 334 17503.77 73.66 53881.31 88888.00 2008-11-29 03:54:23.900 334 17503.83 73.64 53881.31 88888.00 2008-11-29 03:54:24.400 334 17503.68 73.67 53881.23 88888.00 2008-11-29 03:54:24.900 334 17503.72 73.70 53881.35 88888.00 2008-11-29 03:54:25.400 334 17503.73 73.67 53881.28 88888.00 2008-11-29 03:54:25.900 334 17503.70 73.68 53881.29 88888.00 2008-11-29 03:54:26.400 334 17503.77 73.64 53881.37 88888.00 2008-11-29 03:54:26.900 334 17503.80 73.68 53881.29 88888.00 2008-11-29 03:54:27.400 334 17503.86 73.67 53881.28 88888.00 2008-11-29 03:54:27.900 334 17503.84 73.66 53881.35 88888.00 2008-11-29 03:54:28.400 334 17503.83 73.66 53881.27 88888.00 2008-11-29 03:54:28.900 334 17503.79 73.69 53881.17 88888.00 2008-11-29 03:54:29.400 334 17503.77 73.67 53881.19 88888.00 2008-11-29 03:54:29.900 334 17503.74 73.63 53881.20 88888.00 2008-11-29 03:54:30.400 334 17503.90 73.67 53881.20 88888.00 2008-11-29 03:54:30.900 334 17503.86 73.65 53881.27 88888.00 2008-11-29 03:54:31.400 334 17503.84 73.75 53881.23 88888.00 2008-11-29 03:54:31.900 334 17503.82 73.73 53881.23 88888.00 2008-11-29 03:54:32.400 334 17503.90 73.64 53881.29 88888.00 2008-11-29 03:54:32.900 334 17503.90 73.64 53881.27 88888.00 2008-11-29 03:54:33.400 334 17503.87 73.68 53881.21 88888.00 2008-11-29 03:54:33.900 334 17503.87 73.66 53881.29 88888.00 2008-11-29 03:54:34.400 334 17503.97 73.63 53881.32 88888.00 2008-11-29 03:54:34.900 334 17503.97 73.61 53881.38 88888.00 2008-11-29 03:54:35.400 334 17503.96 73.66 53881.35 88888.00 2008-11-29 03:54:35.900 334 17503.93 73.67 53881.27 88888.00 2008-11-29 03:54:36.400 334 17503.98 73.63 53881.29 88888.00 2008-11-29 03:54:36.900 334 17504.04 73.60 53881.36 88888.00 2008-11-29 03:54:37.400 334 17503.98 73.57 53881.25 88888.00 2008-11-29 03:54:37.900 334 17503.96 73.56 53881.21 88888.00 2008-11-29 03:54:38.400 334 17503.93 73.58 53881.27 88888.00 2008-11-29 03:54:38.900 334 17503.93 73.52 53881.27 88888.00 2008-11-29 03:54:39.400 334 17503.92 73.56 53881.15 88888.00 2008-11-29 03:54:39.900 334 17503.92 73.56 53881.18 88888.00 2008-11-29 03:54:40.400 334 17503.96 73.54 53881.20 88888.00 2008-11-29 03:54:40.900 334 17504.04 73.55 53881.15 88888.00 2008-11-29 03:54:41.400 334 17503.98 73.51 53881.18 88888.00 2008-11-29 03:54:41.900 334 17504.03 73.48 53881.24 88888.00 2008-11-29 03:54:42.400 334 17504.02 73.49 53881.29 88888.00 2008-11-29 03:54:42.900 334 17504.00 73.49 53881.34 88888.00 2008-11-29 03:54:43.400 334 17503.90 73.44 53881.32 88888.00 2008-11-29 03:54:43.900 334 17503.87 73.41 53881.21 88888.00 2008-11-29 03:54:44.400 334 17503.79 73.44 53881.24 88888.00 2008-11-29 03:54:44.900 334 17503.85 73.48 53881.24 88888.00 2008-11-29 03:54:45.400 334 17503.93 73.49 53881.24 88888.00 2008-11-29 03:54:45.900 334 17503.95 73.46 53881.18 88888.00 2008-11-29 03:54:46.400 334 17503.89 73.44 53881.21 88888.00 2008-11-29 03:54:46.900 334 17503.90 73.48 53881.15 88888.00 2008-11-29 03:54:47.400 334 17503.92 73.50 53881.25 88888.00 2008-11-29 03:54:47.900 334 17503.86 73.48 53881.18 88888.00 2008-11-29 03:54:48.400 334 17503.78 73.46 53881.18 88888.00 2008-11-29 03:54:48.900 334 17503.82 73.52 53881.17 88888.00 2008-11-29 03:54:49.400 334 17503.83 73.51 53881.19 88888.00 2008-11-29 03:54:49.900 334 17503.88 73.50 53881.20 88888.00 2008-11-29 03:54:50.400 334 17503.87 73.44 53881.15 88888.00 2008-11-29 03:54:50.900 334 17503.83 73.42 53881.19 88888.00 2008-11-29 03:54:51.400 334 17503.77 73.46 53881.18 88888.00 2008-11-29 03:54:51.900 334 17503.83 73.50 53881.16 88888.00 2008-11-29 03:54:52.400 334 17503.86 73.42 53881.20 88888.00 2008-11-29 03:54:52.900 334 17503.93 73.45 53881.21 88888.00 2008-11-29 03:54:53.400 334 17503.98 73.41 53881.18 88888.00 2008-11-29 03:54:53.900 334 17503.94 73.38 53881.21 88888.00 2008-11-29 03:54:54.400 334 17504.00 73.41 53881.23 88888.00 2008-11-29 03:54:54.900 334 17503.93 73.41 53881.20 88888.00 2008-11-29 03:54:55.400 334 17503.86 73.36 53881.18 88888.00 2008-11-29 03:54:55.900 334 17503.84 73.37 53881.24 88888.00 2008-11-29 03:54:56.400 334 17503.84 73.38 53881.27 88888.00 2008-11-29 03:54:56.900 334 17503.88 73.42 53881.32 88888.00 2008-11-29 03:54:57.400 334 17503.89 73.41 53881.31 88888.00 2008-11-29 03:54:57.900 334 17503.93 73.38 53881.32 88888.00 2008-11-29 03:54:58.400 334 17503.93 73.39 53881.30 88888.00 2008-11-29 03:54:58.900 334 17503.92 73.46 53881.29 88888.00 2008-11-29 03:54:59.400 334 17503.88 73.41 53881.30 88888.00 2008-11-29 03:54:59.900 334 17503.83 73.39 53881.27 88888.00 2008-11-29 03:55:00.397 334 17503.87 73.40 53881.27 88888.00 2008-11-29 03:55:00.907 334 17503.92 73.37 53881.28 88888.00 2008-11-29 03:55:01.407 334 17503.94 73.35 53881.25 88888.00 2008-11-29 03:55:01.907 334 17503.88 73.36 53881.30 88888.00 2008-11-29 03:55:02.407 334 17503.87 73.37 53881.37 88888.00 2008-11-29 03:55:02.907 334 17503.88 73.32 53881.36 88888.00 2008-11-29 03:55:03.407 334 17503.87 73.34 53881.34 88888.00 2008-11-29 03:55:03.907 334 17503.83 73.27 53881.35 88888.00 2008-11-29 03:55:04.407 334 17503.82 73.25 53881.35 88888.00 2008-11-29 03:55:04.907 334 17503.88 73.28 53881.43 88888.00 2008-11-29 03:55:05.407 334 17503.90 73.26 53881.44 88888.00 2008-11-29 03:55:05.907 334 17503.86 73.34 53881.36 88888.00 2008-11-29 03:55:06.407 334 17503.90 73.28 53881.29 88888.00 2008-11-29 03:55:06.907 334 17503.85 73.24 53881.27 88888.00 2008-11-29 03:55:07.407 334 17503.83 73.20 53881.24 88888.00 2008-11-29 03:55:07.907 334 17503.77 73.20 53881.23 88888.00 2008-11-29 03:55:08.407 334 17503.79 73.16 53881.31 88888.00 2008-11-29 03:55:08.907 334 17503.83 73.15 53881.31 88888.00 2008-11-29 03:55:09.407 334 17503.85 73.18 53881.30 88888.00 2008-11-29 03:55:09.907 334 17503.78 73.17 53881.30 88888.00 2008-11-29 03:55:10.407 334 17503.84 73.17 53881.29 88888.00 2008-11-29 03:55:10.907 334 17503.89 73.17 53881.27 88888.00 2008-11-29 03:55:11.407 334 17503.79 73.19 53881.28 88888.00 2008-11-29 03:55:11.907 334 17503.85 73.26 53881.24 88888.00 2008-11-29 03:55:12.407 334 17503.88 73.26 53881.27 88888.00 2008-11-29 03:55:12.907 334 17503.80 73.25 53881.34 88888.00 2008-11-29 03:55:13.407 334 17503.79 73.25 53881.32 88888.00 2008-11-29 03:55:13.907 334 17503.92 73.29 53881.34 88888.00 2008-11-29 03:55:14.407 334 17503.87 73.28 53881.27 88888.00 2008-11-29 03:55:14.907 334 17503.85 73.29 53881.20 88888.00 2008-11-29 03:55:15.407 334 17503.89 73.32 53881.26 88888.00 2008-11-29 03:55:15.907 334 17503.89 73.31 53881.28 88888.00 2008-11-29 03:55:16.407 334 17503.85 73.27 53881.28 88888.00 2008-11-29 03:55:16.907 334 17503.80 73.25 53881.27 88888.00 2008-11-29 03:55:17.407 334 17503.89 73.27 53881.26 88888.00 2008-11-29 03:55:17.907 334 17503.86 73.19 53881.37 88888.00 2008-11-29 03:55:18.407 334 17503.80 73.20 53881.35 88888.00 2008-11-29 03:55:18.907 334 17503.77 73.21 53881.36 88888.00 2008-11-29 03:55:19.407 334 17503.72 73.28 53881.29 88888.00 2008-11-29 03:55:19.907 334 17503.76 73.27 53881.36 88888.00 2008-11-29 03:55:20.407 334 17503.75 73.16 53881.26 88888.00 2008-11-29 03:55:20.907 334 17503.73 73.16 53881.32 88888.00 2008-11-29 03:55:21.407 334 17503.80 73.15 53881.30 88888.00 2008-11-29 03:55:21.907 334 17503.73 73.13 53881.34 88888.00 2008-11-29 03:55:22.407 334 17503.66 73.12 53881.30 88888.00 2008-11-29 03:55:22.907 334 17503.66 73.12 53881.25 88888.00 2008-11-29 03:55:23.407 334 17503.68 73.11 53881.26 88888.00 2008-11-29 03:55:23.907 334 17503.69 73.09 53881.38 88888.00 2008-11-29 03:55:24.407 334 17503.76 73.09 53881.32 88888.00 2008-11-29 03:55:24.907 334 17503.73 73.12 53881.31 88888.00 2008-11-29 03:55:25.407 334 17503.72 73.13 53881.35 88888.00 2008-11-29 03:55:25.907 334 17503.72 73.09 53881.25 88888.00 2008-11-29 03:55:26.407 334 17503.66 73.07 53881.24 88888.00 2008-11-29 03:55:26.907 334 17503.62 73.06 53881.31 88888.00 2008-11-29 03:55:27.407 334 17503.58 73.08 53881.34 88888.00 2008-11-29 03:55:27.907 334 17503.57 73.06 53881.31 88888.00 2008-11-29 03:55:28.407 334 17503.63 73.08 53881.36 88888.00 2008-11-29 03:55:28.907 334 17503.62 73.11 53881.37 88888.00 2008-11-29 03:55:29.407 334 17503.65 73.09 53881.31 88888.00 2008-11-29 03:55:29.907 334 17503.73 73.01 53881.35 88888.00 2008-11-29 03:55:30.407 334 17503.65 73.03 53881.42 88888.00 2008-11-29 03:55:30.907 334 17503.59 73.02 53881.41 88888.00 2008-11-29 03:55:31.407 334 17503.59 73.03 53881.42 88888.00 2008-11-29 03:55:31.907 334 17503.64 73.07 53881.29 88888.00 2008-11-29 03:55:32.407 334 17503.74 73.06 53881.28 88888.00 2008-11-29 03:55:32.907 334 17503.64 73.06 53881.24 88888.00 2008-11-29 03:55:33.407 334 17503.65 73.07 53881.42 88888.00 2008-11-29 03:55:33.907 334 17503.69 73.03 53881.48 88888.00 2008-11-29 03:55:34.407 334 17503.66 73.00 53881.38 88888.00 2008-11-29 03:55:34.907 334 17503.70 72.96 53881.30 88888.00 2008-11-29 03:55:35.407 334 17503.73 73.01 53881.35 88888.00 2008-11-29 03:55:35.907 334 17503.67 73.03 53881.28 88888.00 2008-11-29 03:55:36.407 334 17503.67 73.02 53881.17 88888.00 2008-11-29 03:55:36.907 334 17503.72 73.01 53881.15 88888.00 2008-11-29 03:55:37.407 334 17503.66 72.97 53881.20 88888.00 2008-11-29 03:55:37.907 334 17503.66 72.98 53881.29 88888.00 2008-11-29 03:55:38.407 334 17503.73 73.00 53881.34 88888.00 2008-11-29 03:55:38.907 334 17503.68 72.97 53881.29 88888.00 2008-11-29 03:55:39.407 334 17503.67 73.06 53881.19 88888.00 2008-11-29 03:55:39.907 334 17503.63 73.06 53881.16 88888.00 2008-11-29 03:55:40.407 334 17503.63 73.05 53881.16 88888.00 2008-11-29 03:55:40.907 334 17503.73 73.03 53881.24 88888.00 2008-11-29 03:55:41.407 334 17503.72 73.07 53881.28 88888.00 2008-11-29 03:55:41.907 334 17503.68 73.10 53881.32 88888.00 2008-11-29 03:55:42.407 334 17503.64 73.06 53881.34 88888.00 2008-11-29 03:55:42.907 334 17503.66 72.97 53881.27 88888.00 2008-11-29 03:55:43.407 334 17503.66 73.00 53881.27 88888.00 2008-11-29 03:55:43.907 334 17503.69 73.02 53881.28 88888.00 2008-11-29 03:55:44.407 334 17503.73 73.00 53881.23 88888.00 2008-11-29 03:55:44.907 334 17503.68 72.93 53881.18 88888.00 2008-11-29 03:55:45.407 334 17503.62 72.98 53881.32 88888.00 2008-11-29 03:55:45.907 334 17503.74 73.02 53881.34 88888.00 2008-11-29 03:55:46.407 334 17503.77 73.10 53881.32 88888.00 2008-11-29 03:55:46.907 334 17503.75 73.07 53881.29 88888.00 2008-11-29 03:55:47.407 334 17503.79 73.01 53881.24 88888.00 2008-11-29 03:55:47.907 334 17503.82 73.00 53881.29 88888.00 2008-11-29 03:55:48.407 334 17503.77 72.97 53881.35 88888.00 2008-11-29 03:55:48.907 334 17503.76 72.99 53881.35 88888.00 2008-11-29 03:55:49.407 334 17503.75 73.00 53881.29 88888.00 2008-11-29 03:55:49.907 334 17503.74 72.99 53881.28 88888.00 2008-11-29 03:55:50.407 334 17503.75 73.07 53881.25 88888.00 2008-11-29 03:55:50.907 334 17503.72 73.09 53881.24 88888.00 2008-11-29 03:55:51.407 334 17503.67 73.00 53881.17 88888.00 2008-11-29 03:55:51.907 334 17503.73 73.06 53881.19 88888.00 2008-11-29 03:55:52.407 334 17503.63 73.07 53881.30 88888.00 2008-11-29 03:55:52.907 334 17503.58 73.03 53881.32 88888.00 2008-11-29 03:55:53.407 334 17503.60 72.97 53881.38 88888.00 2008-11-29 03:55:53.907 334 17503.58 72.90 53881.30 88888.00 2008-11-29 03:55:54.407 334 17503.65 72.90 53881.15 88888.00 2008-11-29 03:55:54.907 334 17503.66 72.91 53881.18 88888.00 2008-11-29 03:55:55.407 334 17503.56 72.81 53881.18 88888.00 2008-11-29 03:55:55.907 334 17503.55 72.80 53881.19 88888.00 2008-11-29 03:55:56.407 334 17503.53 72.89 53881.16 88888.00 2008-11-29 03:55:56.907 334 17503.51 72.91 53881.23 88888.00 2008-11-29 03:55:57.407 334 17503.57 73.06 53881.28 88888.00 2008-11-29 03:55:57.907 334 17503.59 73.12 53881.21 88888.00 2008-11-29 03:55:58.407 334 17503.69 73.06 53881.20 88888.00 2008-11-29 03:55:58.907 334 17503.66 72.93 53881.29 88888.00 2008-11-29 03:55:59.407 334 17503.77 72.92 53881.30 88888.00 2008-11-29 03:55:59.907 334 17503.82 72.96 53881.27 88888.00 2008-11-29 03:56:00.407 334 17503.76 72.92 53881.30 88888.00 2008-11-29 03:56:00.907 334 17503.69 72.92 53881.36 88888.00 2008-11-29 03:56:01.407 334 17503.70 72.93 53881.35 88888.00 2008-11-29 03:56:01.907 334 17503.76 72.96 53881.27 88888.00 2008-11-29 03:56:02.407 334 17503.67 72.95 53881.26 88888.00 2008-11-29 03:56:02.907 334 17503.74 72.95 53881.21 88888.00 2008-11-29 03:56:03.407 334 17503.75 72.95 53881.12 88888.00 2008-11-29 03:56:03.907 334 17503.80 72.98 53881.13 88888.00 2008-11-29 03:56:04.407 334 17503.77 72.99 53881.15 88888.00 2008-11-29 03:56:04.907 334 17503.77 72.96 53881.19 88888.00 2008-11-29 03:56:05.407 334 17503.84 73.02 53881.19 88888.00 2008-11-29 03:56:05.907 334 17503.88 73.07 53881.15 88888.00 2008-11-29 03:56:06.407 334 17503.77 73.05 53881.14 88888.00 2008-11-29 03:56:06.907 334 17503.80 73.05 53881.20 88888.00 2008-11-29 03:56:07.407 334 17503.76 73.05 53881.34 88888.00 2008-11-29 03:56:07.907 334 17503.78 73.06 53881.30 88888.00 2008-11-29 03:56:08.407 334 17503.76 73.07 53881.34 88888.00 2008-11-29 03:56:08.907 334 17503.73 73.01 53881.36 88888.00 2008-11-29 03:56:09.407 334 17503.76 73.08 53881.29 88888.00 2008-11-29 03:56:09.907 334 17503.77 73.11 53881.28 88888.00 2008-11-29 03:56:10.407 334 17503.66 73.09 53881.29 88888.00 2008-11-29 03:56:10.907 334 17503.68 73.03 53881.35 88888.00 2008-11-29 03:56:11.407 334 17503.67 73.09 53881.37 88888.00 2008-11-29 03:56:11.907 334 17503.68 73.12 53881.32 88888.00 2008-11-29 03:56:12.407 334 17503.73 73.09 53881.41 88888.00 2008-11-29 03:56:12.907 334 17503.64 73.12 53881.38 88888.00 2008-11-29 03:56:13.407 334 17503.60 73.18 53881.35 88888.00 2008-11-29 03:56:13.907 334 17503.54 73.12 53881.40 88888.00 2008-11-29 03:56:14.407 334 17503.53 73.12 53881.49 88888.00 2008-11-29 03:56:14.907 334 17503.51 73.12 53881.46 88888.00 2008-11-29 03:56:15.407 334 17503.47 73.19 53881.44 88888.00 2008-11-29 03:56:15.907 334 17503.55 73.18 53881.43 88888.00 2008-11-29 03:56:16.407 334 17503.57 73.17 53881.49 88888.00 2008-11-29 03:56:16.907 334 17503.60 73.12 53881.36 88888.00 2008-11-29 03:56:17.407 334 17503.65 73.13 53881.38 88888.00 2008-11-29 03:56:17.907 334 17503.63 73.18 53881.40 88888.00 2008-11-29 03:56:18.407 334 17503.64 73.13 53881.40 88888.00 2008-11-29 03:56:18.907 334 17503.69 73.16 53881.36 88888.00 2008-11-29 03:56:19.407 334 17503.72 73.15 53881.32 88888.00 2008-11-29 03:56:19.907 334 17503.72 73.13 53881.27 88888.00 2008-11-29 03:56:20.407 334 17503.64 73.25 53881.30 88888.00 2008-11-29 03:56:20.907 334 17503.67 73.36 53881.29 88888.00 2008-11-29 03:56:21.407 334 17503.66 73.22 53881.39 88888.00 2008-11-29 03:56:21.907 334 17503.68 73.15 53881.35 88888.00 2008-11-29 03:56:22.407 334 17503.69 73.16 53881.29 88888.00 2008-11-29 03:56:22.907 334 17503.66 73.21 53881.38 88888.00 2008-11-29 03:56:23.407 334 17503.56 73.32 53881.41 88888.00 2008-11-29 03:56:23.907 334 17503.63 73.32 53881.40 88888.00 2008-11-29 03:56:24.407 334 17503.68 73.29 53881.41 88888.00 2008-11-29 03:56:24.907 334 17503.66 73.28 53881.43 88888.00 2008-11-29 03:56:25.407 334 17503.63 73.20 53881.32 88888.00 2008-11-29 03:56:25.907 334 17503.60 73.21 53881.34 88888.00 2008-11-29 03:56:26.407 334 17503.63 73.21 53881.36 88888.00 2008-11-29 03:56:26.907 334 17503.68 73.21 53881.40 88888.00 2008-11-29 03:56:27.407 334 17503.68 73.21 53881.39 88888.00 2008-11-29 03:56:27.907 334 17503.66 73.20 53881.17 88888.00 2008-11-29 03:56:28.407 334 17503.66 73.18 53881.07 88888.00 2008-11-29 03:56:28.907 334 17503.68 73.18 53881.15 88888.00 2008-11-29 03:56:29.407 334 17503.75 73.21 53881.26 88888.00 2008-11-29 03:56:29.907 334 17503.75 73.25 53881.21 88888.00 2008-11-29 03:56:30.407 334 17503.72 73.28 53881.15 88888.00 2008-11-29 03:56:30.907 334 17503.67 73.26 53881.13 88888.00 2008-11-29 03:56:31.407 334 17503.64 73.31 53881.12 88888.00 2008-11-29 03:56:31.907 334 17503.63 73.29 53881.16 88888.00 2008-11-29 03:56:32.407 334 17503.66 73.26 53881.14 88888.00 2008-11-29 03:56:32.907 334 17503.73 73.24 53881.26 88888.00 2008-11-29 03:56:33.407 334 17503.75 73.21 53881.21 88888.00 2008-11-29 03:56:33.907 334 17503.70 73.09 53881.18 88888.00 2008-11-29 03:56:34.407 334 17503.72 72.99 53881.19 88888.00 2008-11-29 03:56:34.907 334 17503.66 72.99 53881.18 88888.00 2008-11-29 03:56:35.407 334 17503.62 72.93 53881.21 88888.00 2008-11-29 03:56:35.907 334 17503.60 72.96 53881.28 88888.00 2008-11-29 03:56:36.407 334 17503.75 72.95 53881.29 88888.00 2008-11-29 03:56:36.907 334 17503.68 72.97 53881.31 88888.00 2008-11-29 03:56:37.407 334 17503.68 72.89 53881.18 88888.00 2008-11-29 03:56:37.907 334 17503.75 72.93 53881.12 88888.00 2008-11-29 03:56:38.407 334 17503.80 72.88 53881.13 88888.00 2008-11-29 03:56:38.907 334 17503.82 72.85 53881.14 88888.00 2008-11-29 03:56:39.407 334 17503.84 72.96 53881.19 88888.00 2008-11-29 03:56:39.907 334 17503.78 72.93 53881.23 88888.00 2008-11-29 03:56:40.407 334 17503.75 72.98 53881.30 88888.00 2008-11-29 03:56:40.907 334 17503.72 73.09 53881.21 88888.00 2008-11-29 03:56:41.407 334 17503.73 73.09 53881.27 88888.00 2008-11-29 03:56:41.907 334 17503.84 73.03 53881.26 88888.00 2008-11-29 03:56:42.407 334 17503.78 73.08 53881.31 88888.00 2008-11-29 03:56:42.907 334 17503.79 73.00 53881.26 88888.00 2008-11-29 03:56:43.407 334 17503.77 72.82 53881.10 88888.00 2008-11-29 03:56:43.907 334 17503.92 72.81 53881.16 88888.00 2008-11-29 03:56:44.407 334 17503.92 72.76 53881.21 88888.00 2008-11-29 03:56:44.907 334 17503.90 72.76 53881.30 88888.00 2008-11-29 03:56:45.407 334 17503.88 72.76 53881.32 88888.00 2008-11-29 03:56:45.907 334 17503.80 72.81 53881.19 88888.00 2008-11-29 03:56:46.407 334 17503.72 72.82 53881.14 88888.00 2008-11-29 03:56:46.907 334 17503.64 72.93 53881.23 88888.00 2008-11-29 03:56:47.407 334 17503.72 72.95 53881.18 88888.00 2008-11-29 03:56:47.907 334 17503.74 73.05 53881.19 88888.00 2008-11-29 03:56:48.407 334 17503.73 73.02 53881.26 88888.00 2008-11-29 03:56:48.907 334 17503.79 73.00 53881.21 88888.00 2008-11-29 03:56:49.407 334 17503.80 72.92 53881.20 88888.00 2008-11-29 03:56:49.907 334 17503.80 72.81 53881.29 88888.00 2008-11-29 03:56:50.407 334 17503.84 72.77 53881.28 88888.00 2008-11-29 03:56:50.907 334 17503.83 72.79 53881.40 88888.00 2008-11-29 03:56:51.407 334 17503.83 72.80 53881.38 88888.00 2008-11-29 03:56:51.907 334 17503.85 72.77 53881.27 88888.00 2008-11-29 03:56:52.407 334 17503.80 72.70 53881.15 88888.00 2008-11-29 03:56:52.907 334 17503.83 72.73 53881.15 88888.00 2008-11-29 03:56:53.407 334 17503.84 72.83 53881.23 88888.00 2008-11-29 03:56:53.907 334 17503.83 72.83 53881.20 88888.00 2008-11-29 03:56:54.407 334 17503.84 72.71 53881.17 88888.00 2008-11-29 03:56:54.907 334 17503.86 72.73 53881.08 88888.00 2008-11-29 03:56:55.407 334 17503.83 72.62 53881.10 88888.00 2008-11-29 03:56:55.907 334 17503.88 72.57 53881.14 88888.00 2008-11-29 03:56:56.407 334 17503.89 72.73 53881.12 88888.00 2008-11-29 03:56:56.907 334 17503.93 72.73 53881.18 88888.00 2008-11-29 03:56:57.407 334 17503.95 72.56 53881.24 88888.00 2008-11-29 03:56:57.907 334 17503.93 72.53 53881.24 88888.00 2008-11-29 03:56:58.407 334 17503.93 72.59 53881.29 88888.00 2008-11-29 03:56:58.907 334 17503.93 72.63 53881.27 88888.00 2008-11-29 03:56:59.407 334 17503.96 72.70 53881.28 88888.00 2008-11-29 03:56:59.907 334 17503.90 72.74 53881.35 88888.00 2008-11-29 03:57:00.407 334 17503.94 72.61 53881.34 88888.00 2008-11-29 03:57:00.907 334 17503.97 72.57 53881.27 88888.00 2008-11-29 03:57:01.407 334 17503.98 72.64 53881.25 88888.00 2008-11-29 03:57:01.907 334 17503.99 72.61 53881.34 88888.00 2008-11-29 03:57:02.407 334 17503.98 72.66 53881.31 88888.00 2008-11-29 03:57:02.907 334 17504.06 72.74 53881.28 88888.00 2008-11-29 03:57:03.407 334 17504.03 72.83 53881.26 88888.00 2008-11-29 03:57:03.907 334 17503.95 72.85 53881.32 88888.00 2008-11-29 03:57:04.407 334 17503.89 72.86 53881.28 88888.00 2008-11-29 03:57:04.907 334 17503.93 72.91 53881.26 88888.00 2008-11-29 03:57:05.407 334 17503.93 72.86 53881.20 88888.00 2008-11-29 03:57:05.907 334 17503.97 72.79 53881.17 88888.00 2008-11-29 03:57:06.407 334 17504.02 72.76 53881.18 88888.00 2008-11-29 03:57:06.907 334 17503.96 72.77 53881.15 88888.00 2008-11-29 03:57:07.407 334 17503.93 72.76 53881.16 88888.00 2008-11-29 03:57:07.907 334 17503.93 72.71 53881.23 88888.00 2008-11-29 03:57:08.407 334 17503.88 72.69 53881.19 88888.00 2008-11-29 03:57:08.907 334 17504.02 72.64 53881.17 88888.00 2008-11-29 03:57:09.407 334 17504.05 72.54 53881.24 88888.00 2008-11-29 03:57:09.907 334 17504.02 72.60 53881.26 88888.00 2008-11-29 03:57:10.407 334 17503.99 72.66 53881.28 88888.00 2008-11-29 03:57:10.907 334 17503.98 72.62 53881.20 88888.00 2008-11-29 03:57:11.407 334 17504.04 72.59 53881.20 88888.00 2008-11-29 03:57:11.907 334 17504.11 72.56 53881.18 88888.00 2008-11-29 03:57:12.407 334 17504.09 72.52 53881.10 88888.00 2008-11-29 03:57:12.907 334 17504.04 72.56 53881.15 88888.00 2008-11-29 03:57:13.407 334 17503.98 72.61 53881.19 88888.00 2008-11-29 03:57:13.907 334 17503.97 72.63 53881.17 88888.00 2008-11-29 03:57:14.407 334 17503.98 72.69 53881.13 88888.00 2008-11-29 03:57:14.907 334 17504.02 72.77 53881.16 88888.00 2008-11-29 03:57:15.407 334 17504.00 72.57 53881.26 88888.00 2008-11-29 03:57:15.907 334 17503.98 72.43 53881.20 88888.00 2008-11-29 03:57:16.407 334 17503.90 72.46 53881.27 88888.00 2008-11-29 03:57:16.907 334 17503.89 72.47 53881.29 88888.00 2008-11-29 03:57:17.407 334 17504.04 72.50 53881.24 88888.00 2008-11-29 03:57:17.907 334 17504.15 72.57 53881.24 88888.00 2008-11-29 03:57:18.407 334 17504.09 72.58 53881.17 88888.00 2008-11-29 03:57:18.907 334 17504.06 72.58 53881.25 88888.00 2008-11-29 03:57:19.407 334 17504.08 72.57 53881.23 88888.00 2008-11-29 03:57:19.907 334 17504.03 72.59 53881.23 88888.00 2008-11-29 03:57:20.407 334 17503.96 72.63 53881.19 88888.00 2008-11-29 03:57:20.907 334 17504.00 72.63 53881.16 88888.00 2008-11-29 03:57:21.407 334 17504.06 72.72 53881.25 88888.00 2008-11-29 03:57:21.907 334 17504.09 72.82 53881.31 88888.00 2008-11-29 03:57:22.407 334 17504.14 72.83 53881.27 88888.00 2008-11-29 03:57:22.907 334 17504.14 72.80 53881.18 88888.00 2008-11-29 03:57:23.407 334 17504.20 72.72 53881.26 88888.00 2008-11-29 03:57:23.907 334 17504.14 72.67 53881.27 88888.00 2008-11-29 03:57:24.407 334 17504.09 72.71 53881.30 88888.00 2008-11-29 03:57:24.907 334 17504.14 72.67 53881.27 88888.00 2008-11-29 03:57:25.407 334 17504.18 72.68 53881.27 88888.00 2008-11-29 03:57:25.907 334 17504.23 72.64 53881.27 88888.00 2008-11-29 03:57:26.407 334 17504.23 72.62 53881.25 88888.00 2008-11-29 03:57:26.907 334 17504.33 72.60 53881.26 88888.00 2008-11-29 03:57:27.407 334 17504.35 72.60 53881.24 88888.00 2008-11-29 03:57:27.907 334 17504.25 72.59 53881.25 88888.00 2008-11-29 03:57:28.407 334 17504.23 72.59 53881.23 88888.00 2008-11-29 03:57:28.907 334 17504.24 72.62 53881.24 88888.00 2008-11-29 03:57:29.407 334 17504.25 72.58 53881.35 88888.00 2008-11-29 03:57:29.907 334 17504.23 72.53 53881.32 88888.00 2008-11-29 03:57:30.407 334 17504.21 72.54 53881.31 88888.00 2008-11-29 03:57:30.907 334 17504.20 72.64 53881.31 88888.00 2008-11-29 03:57:31.407 334 17504.25 72.64 53881.28 88888.00 2008-11-29 03:57:31.907 334 17504.31 72.67 53881.28 88888.00 2008-11-29 03:57:32.407 334 17504.39 72.62 53881.26 88888.00 2008-11-29 03:57:32.907 334 17504.29 72.67 53881.26 88888.00 2008-11-29 03:57:33.407 334 17504.35 72.69 53881.24 88888.00 2008-11-29 03:57:33.907 334 17504.37 72.66 53881.21 88888.00 2008-11-29 03:57:34.407 334 17504.37 72.68 53881.26 88888.00 2008-11-29 03:57:34.907 334 17504.34 72.74 53881.31 88888.00 2008-11-29 03:57:35.407 334 17504.30 72.73 53881.24 88888.00 2008-11-29 03:57:35.907 334 17504.26 72.70 53881.19 88888.00 2008-11-29 03:57:36.407 334 17504.30 72.70 53881.21 88888.00 2008-11-29 03:57:36.907 334 17504.34 72.69 53881.21 88888.00 2008-11-29 03:57:37.407 334 17504.20 72.69 53881.23 88888.00 2008-11-29 03:57:37.907 334 17504.16 72.70 53881.27 88888.00 2008-11-29 03:57:38.407 334 17504.17 72.68 53881.23 88888.00 2008-11-29 03:57:38.907 334 17504.16 72.64 53881.28 88888.00 2008-11-29 03:57:39.407 334 17504.11 72.63 53881.32 88888.00 2008-11-29 03:57:39.907 334 17504.11 72.61 53881.27 88888.00 2008-11-29 03:57:40.407 334 17504.13 72.58 53881.34 88888.00 2008-11-29 03:57:40.907 334 17504.15 72.58 53881.40 88888.00 2008-11-29 03:57:41.407 334 17504.15 72.59 53881.44 88888.00 2008-11-29 03:57:41.907 334 17504.10 72.63 53881.36 88888.00 2008-11-29 03:57:42.407 334 17504.05 72.71 53881.29 88888.00 2008-11-29 03:57:42.907 334 17504.03 72.71 53881.23 88888.00 2008-11-29 03:57:43.407 334 17504.07 72.66 53881.25 88888.00 2008-11-29 03:57:43.907 334 17504.08 72.69 53881.20 88888.00 2008-11-29 03:57:44.407 334 17504.13 72.76 53881.19 88888.00 2008-11-29 03:57:44.907 334 17504.08 72.71 53881.24 88888.00 2008-11-29 03:57:45.407 334 17504.13 72.64 53881.24 88888.00 2008-11-29 03:57:45.907 334 17504.15 72.64 53881.27 88888.00 2008-11-29 03:57:46.407 334 17504.20 72.67 53881.34 88888.00 2008-11-29 03:57:46.907 334 17504.17 72.61 53881.26 88888.00 2008-11-29 03:57:47.407 334 17504.11 72.59 53881.30 88888.00 2008-11-29 03:57:47.907 334 17504.14 72.59 53881.31 88888.00 2008-11-29 03:57:48.407 334 17504.16 72.66 53881.37 88888.00 2008-11-29 03:57:48.907 334 17504.17 72.67 53881.36 88888.00 2008-11-29 03:57:49.407 334 17504.15 72.64 53881.29 88888.00 2008-11-29 03:57:49.907 334 17504.08 72.62 53881.30 88888.00 2008-11-29 03:57:50.404 334 17504.09 72.67 53881.32 88888.00 2008-11-29 03:57:50.904 334 17504.13 72.70 53881.30 88888.00 2008-11-29 03:57:51.404 334 17504.14 72.67 53881.23 88888.00 2008-11-29 03:57:51.904 334 17504.21 72.71 53881.21 88888.00 2008-11-29 03:57:52.404 334 17504.10 72.67 53881.25 88888.00 2008-11-29 03:57:52.904 334 17504.04 72.64 53881.28 88888.00 2008-11-29 03:57:53.404 334 17504.13 72.64 53881.34 88888.00 2008-11-29 03:57:53.904 334 17504.19 72.53 53881.34 88888.00 2008-11-29 03:57:54.404 334 17504.14 72.56 53881.34 88888.00 2008-11-29 03:57:54.904 334 17504.08 72.64 53881.29 88888.00 2008-11-29 03:57:55.404 334 17504.08 72.66 53881.23 88888.00 2008-11-29 03:57:55.904 334 17504.10 72.68 53881.24 88888.00 2008-11-29 03:57:56.404 334 17504.16 72.67 53881.19 88888.00 2008-11-29 03:57:56.904 334 17504.10 72.72 53881.18 88888.00 2008-11-29 03:57:57.404 334 17504.17 72.72 53881.16 88888.00 2008-11-29 03:57:57.904 334 17504.19 72.73 53881.20 88888.00 2008-11-29 03:57:58.404 334 17504.15 72.74 53881.14 88888.00 2008-11-29 03:57:58.904 334 17504.11 72.73 53881.14 88888.00 2008-11-29 03:57:59.404 334 17504.24 72.71 53881.17 88888.00 2008-11-29 03:57:59.904 334 17504.19 72.77 53881.18 88888.00 2008-11-29 03:58:00.404 334 17504.19 72.70 53881.13 88888.00 2008-11-29 03:58:00.904 334 17504.26 72.70 53881.16 88888.00 2008-11-29 03:58:01.404 334 17504.18 72.73 53881.14 88888.00 2008-11-29 03:58:01.904 334 17504.14 72.68 53881.15 88888.00 2008-11-29 03:58:02.404 334 17504.17 72.68 53881.20 88888.00 2008-11-29 03:58:02.904 334 17504.19 72.71 53881.24 88888.00 2008-11-29 03:58:03.404 334 17504.15 72.68 53881.30 88888.00 2008-11-29 03:58:03.904 334 17504.07 72.70 53881.38 88888.00 2008-11-29 03:58:04.404 334 17504.04 72.77 53881.37 88888.00 2008-11-29 03:58:04.904 334 17504.10 72.74 53881.40 88888.00 2008-11-29 03:58:05.404 334 17504.10 72.72 53881.32 88888.00 2008-11-29 03:58:05.904 334 17504.10 72.73 53881.31 88888.00 2008-11-29 03:58:06.404 334 17504.15 72.76 53881.30 88888.00 2008-11-29 03:58:06.904 334 17504.17 72.76 53881.34 88888.00 2008-11-29 03:58:07.404 334 17504.11 72.74 53881.30 88888.00 2008-11-29 03:58:07.904 334 17504.18 72.72 53881.23 88888.00 2008-11-29 03:58:08.404 334 17504.19 72.70 53881.18 88888.00 2008-11-29 03:58:08.904 334 17504.19 72.71 53881.21 88888.00 2008-11-29 03:58:09.404 334 17504.19 72.77 53881.27 88888.00 2008-11-29 03:58:09.904 334 17504.21 72.70 53881.28 88888.00 2008-11-29 03:58:10.404 334 17504.21 72.72 53881.30 88888.00 2008-11-29 03:58:10.904 334 17504.23 72.71 53881.41 88888.00 2008-11-29 03:58:11.404 334 17504.20 72.70 53881.42 88888.00 2008-11-29 03:58:11.904 334 17504.21 72.68 53881.43 88888.00 2008-11-29 03:58:12.404 334 17504.18 72.74 53881.32 88888.00 2008-11-29 03:58:12.904 334 17504.21 72.79 53881.27 88888.00 2008-11-29 03:58:13.404 334 17504.25 72.73 53881.29 88888.00 2008-11-29 03:58:13.904 334 17504.15 72.76 53881.32 88888.00 2008-11-29 03:58:14.404 334 17504.11 72.77 53881.41 88888.00 2008-11-29 03:58:14.904 334 17504.15 72.73 53881.40 88888.00 2008-11-29 03:58:15.404 334 17504.13 72.70 53881.40 88888.00 2008-11-29 03:58:15.904 334 17504.18 72.73 53881.39 88888.00 2008-11-29 03:58:16.404 334 17504.28 72.69 53881.36 88888.00 2008-11-29 03:58:16.904 334 17504.27 72.69 53881.36 88888.00 2008-11-29 03:58:17.404 334 17504.28 72.67 53881.41 88888.00 2008-11-29 03:58:17.904 334 17504.24 72.64 53881.40 88888.00 2008-11-29 03:58:18.404 334 17504.35 72.63 53881.40 88888.00 2008-11-29 03:58:18.904 334 17504.29 72.58 53881.35 88888.00 2008-11-29 03:58:19.404 334 17504.31 72.61 53881.32 88888.00 2008-11-29 03:58:19.904 334 17504.33 72.67 53881.31 88888.00 2008-11-29 03:58:20.404 334 17504.25 72.64 53881.31 88888.00 2008-11-29 03:58:20.904 334 17504.23 72.64 53881.32 88888.00 2008-11-29 03:58:21.404 334 17504.25 72.68 53881.23 88888.00 2008-11-29 03:58:21.904 334 17504.25 72.63 53881.14 88888.00 2008-11-29 03:58:22.404 334 17504.21 72.64 53881.18 88888.00 2008-11-29 03:58:22.904 334 17504.23 72.62 53881.26 88888.00 2008-11-29 03:58:23.404 334 17504.26 72.59 53881.26 88888.00 2008-11-29 03:58:23.904 334 17504.31 72.58 53881.25 88888.00 2008-11-29 03:58:24.404 334 17504.33 72.59 53881.28 88888.00 2008-11-29 03:58:24.904 334 17504.26 72.60 53881.26 88888.00 2008-11-29 03:58:25.404 334 17504.30 72.64 53881.29 88888.00 2008-11-29 03:58:25.904 334 17504.37 72.66 53881.26 88888.00 2008-11-29 03:58:26.404 334 17504.37 72.58 53881.24 88888.00 2008-11-29 03:58:26.904 334 17504.49 72.53 53881.23 88888.00 2008-11-29 03:58:27.404 334 17504.49 72.53 53881.20 88888.00 2008-11-29 03:58:27.904 334 17504.37 72.50 53881.21 88888.00 2008-11-29 03:58:28.404 334 17504.27 72.47 53881.29 88888.00 2008-11-29 03:58:28.904 334 17504.31 72.50 53881.23 88888.00 2008-11-29 03:58:29.404 334 17504.30 72.52 53881.20 88888.00 2008-11-29 03:58:29.904 334 17504.28 72.51 53881.26 88888.00 2008-11-29 03:58:30.404 334 17504.25 72.50 53881.35 88888.00 2008-11-29 03:58:30.904 334 17504.19 72.59 53881.30 88888.00 2008-11-29 03:58:31.404 334 17504.16 72.66 53881.29 88888.00 2008-11-29 03:58:31.904 334 17504.23 72.56 53881.26 88888.00 2008-11-29 03:58:32.404 334 17504.21 72.53 53881.32 88888.00 2008-11-29 03:58:32.904 334 17504.24 72.51 53881.32 88888.00 2008-11-29 03:58:33.404 334 17504.21 72.54 53881.35 88888.00 2008-11-29 03:58:33.904 334 17504.28 72.64 53881.36 88888.00 2008-11-29 03:58:34.404 334 17504.30 72.58 53881.42 88888.00 2008-11-29 03:58:34.904 334 17504.25 72.51 53881.38 88888.00 2008-11-29 03:58:35.404 334 17504.20 72.49 53881.35 88888.00 2008-11-29 03:58:35.904 334 17504.20 72.42 53881.38 88888.00 2008-11-29 03:58:36.404 334 17504.18 72.41 53881.27 88888.00 2008-11-29 03:58:36.904 334 17504.20 72.41 53881.28 88888.00 2008-11-29 03:58:37.404 334 17504.25 72.50 53881.26 88888.00 2008-11-29 03:58:37.904 334 17504.25 72.48 53881.38 88888.00 2008-11-29 03:58:38.404 334 17504.25 72.48 53881.39 88888.00 2008-11-29 03:58:38.904 334 17504.14 72.52 53881.37 88888.00 2008-11-29 03:58:39.404 334 17504.11 72.52 53881.39 88888.00 2008-11-29 03:58:39.904 334 17504.15 72.48 53881.47 88888.00 2008-11-29 03:58:40.404 334 17504.13 72.47 53881.49 88888.00 2008-11-29 03:58:40.904 334 17504.21 72.44 53881.44 88888.00 2008-11-29 03:58:41.404 334 17504.26 72.46 53881.34 88888.00 2008-11-29 03:58:41.904 334 17504.26 72.52 53881.35 88888.00 2008-11-29 03:58:42.404 334 17504.28 72.46 53881.34 88888.00 2008-11-29 03:58:42.904 334 17504.27 72.47 53881.27 88888.00 2008-11-29 03:58:43.404 334 17504.29 72.51 53881.24 88888.00 2008-11-29 03:58:43.904 334 17504.26 72.53 53881.34 88888.00 2008-11-29 03:58:44.404 334 17504.29 72.52 53881.38 88888.00 2008-11-29 03:58:44.904 334 17504.20 72.42 53881.35 88888.00 2008-11-29 03:58:45.404 334 17504.24 72.39 53881.29 88888.00 2008-11-29 03:58:45.904 334 17504.21 72.43 53881.24 88888.00 2008-11-29 03:58:46.404 334 17504.23 72.43 53881.24 88888.00 2008-11-29 03:58:46.904 334 17504.19 72.47 53881.26 88888.00 2008-11-29 03:58:47.404 334 17504.19 72.42 53881.30 88888.00 2008-11-29 03:58:47.904 334 17504.18 72.42 53881.29 88888.00 2008-11-29 03:58:48.404 334 17504.20 72.50 53881.27 88888.00 2008-11-29 03:58:48.904 334 17504.18 72.51 53881.30 88888.00 2008-11-29 03:58:49.404 334 17504.16 72.43 53881.40 88888.00 2008-11-29 03:58:49.904 334 17504.15 72.37 53881.37 88888.00 2008-11-29 03:58:50.404 334 17504.23 72.38 53881.38 88888.00 2008-11-29 03:58:50.904 334 17504.18 72.44 53881.42 88888.00 2008-11-29 03:58:51.404 334 17504.09 72.48 53881.37 88888.00 2008-11-29 03:58:51.904 334 17504.00 72.39 53881.41 88888.00 2008-11-29 03:58:52.404 334 17504.09 72.34 53881.39 88888.00 2008-11-29 03:58:52.904 334 17504.19 72.38 53881.35 88888.00 2008-11-29 03:58:53.404 334 17504.20 72.50 53881.34 88888.00 2008-11-29 03:58:53.904 334 17504.19 72.52 53881.44 88888.00 2008-11-29 03:58:54.404 334 17504.23 72.54 53881.48 88888.00 2008-11-29 03:58:54.904 334 17504.21 72.51 53881.42 88888.00 2008-11-29 03:58:55.404 334 17504.20 72.40 53881.36 88888.00 2008-11-29 03:58:55.904 334 17504.34 72.41 53881.34 88888.00 2008-11-29 03:58:56.404 334 17504.25 72.49 53881.30 88888.00 2008-11-29 03:58:56.904 334 17504.20 72.53 53881.29 88888.00 2008-11-29 03:58:57.404 334 17504.13 72.50 53881.30 88888.00 2008-11-29 03:58:57.904 334 17504.20 72.50 53881.40 88888.00 2008-11-29 03:58:58.404 334 17504.31 72.49 53881.38 88888.00 2008-11-29 03:58:58.904 334 17504.35 72.44 53881.43 88888.00 2008-11-29 03:58:59.404 334 17504.24 72.40 53881.36 88888.00 2008-11-29 03:58:59.904 334 17504.21 72.41 53881.36 88888.00 2008-11-29 03:59:00.404 334 17504.27 72.44 53881.30 88888.00 2008-11-29 03:59:00.904 334 17504.26 72.53 53881.36 88888.00 2008-11-29 03:59:01.404 334 17504.23 72.56 53881.36 88888.00 2008-11-29 03:59:01.904 334 17504.16 72.53 53881.29 88888.00 2008-11-29 03:59:02.404 334 17504.11 72.54 53881.28 88888.00 2008-11-29 03:59:02.904 334 17504.14 72.51 53881.30 88888.00 2008-11-29 03:59:03.404 334 17504.09 72.54 53881.23 88888.00 2008-11-29 03:59:03.904 334 17504.00 72.57 53881.23 88888.00 2008-11-29 03:59:04.404 334 17503.93 72.53 53881.34 88888.00 2008-11-29 03:59:04.904 334 17503.95 72.61 53881.39 88888.00 2008-11-29 03:59:05.404 334 17504.02 72.58 53881.35 88888.00 2008-11-29 03:59:05.904 334 17504.00 72.71 53881.34 88888.00 2008-11-29 03:59:06.404 334 17503.95 72.76 53881.29 88888.00 2008-11-29 03:59:06.904 334 17503.95 72.68 53881.27 88888.00 2008-11-29 03:59:07.404 334 17504.00 72.63 53881.25 88888.00 2008-11-29 03:59:07.904 334 17504.00 72.61 53881.25 88888.00 2008-11-29 03:59:08.404 334 17504.08 72.63 53881.24 88888.00 2008-11-29 03:59:08.904 334 17504.07 72.64 53881.28 88888.00 2008-11-29 03:59:09.404 334 17504.06 72.66 53881.37 88888.00 2008-11-29 03:59:09.904 334 17504.11 72.69 53881.38 88888.00 2008-11-29 03:59:10.404 334 17504.04 72.74 53881.37 88888.00 2008-11-29 03:59:10.904 334 17504.03 72.68 53881.37 88888.00 2008-11-29 03:59:11.404 334 17503.98 72.62 53881.34 88888.00 2008-11-29 03:59:11.904 334 17504.08 72.71 53881.35 88888.00 2008-11-29 03:59:12.404 334 17504.10 72.77 53881.47 88888.00 2008-11-29 03:59:12.904 334 17504.09 72.68 53881.54 88888.00 2008-11-29 03:59:13.404 334 17504.14 72.64 53881.53 88888.00 2008-11-29 03:59:13.904 334 17504.17 72.63 53881.48 88888.00 2008-11-29 03:59:14.404 334 17504.18 72.63 53881.35 88888.00 2008-11-29 03:59:14.904 334 17504.11 72.57 53881.28 88888.00 2008-11-29 03:59:15.404 334 17504.19 72.62 53881.38 88888.00 2008-11-29 03:59:15.904 334 17504.23 72.70 53881.37 88888.00 2008-11-29 03:59:16.404 334 17504.15 72.68 53881.43 88888.00 2008-11-29 03:59:16.904 334 17504.18 72.69 53881.43 88888.00 2008-11-29 03:59:17.404 334 17504.24 72.68 53881.34 88888.00 2008-11-29 03:59:17.904 334 17504.19 72.69 53881.37 88888.00 2008-11-29 03:59:18.404 334 17504.18 72.69 53881.50 88888.00 2008-11-29 03:59:18.904 334 17504.18 72.67 53881.51 88888.00 2008-11-29 03:59:19.404 334 17504.17 72.61 53881.39 88888.00 2008-11-29 03:59:19.904 334 17504.18 72.54 53881.40 88888.00 2008-11-29 03:59:20.404 334 17504.24 72.56 53881.35 88888.00 2008-11-29 03:59:20.904 334 17504.19 72.64 53881.43 88888.00 2008-11-29 03:59:21.404 334 17504.15 72.66 53881.43 88888.00 2008-11-29 03:59:21.904 334 17504.17 72.60 53881.40 88888.00 2008-11-29 03:59:22.404 334 17504.19 72.60 53881.40 88888.00 2008-11-29 03:59:22.904 334 17504.14 72.53 53881.49 88888.00 2008-11-29 03:59:23.404 334 17504.07 72.56 53881.36 88888.00 2008-11-29 03:59:23.904 334 17504.11 72.56 53881.35 88888.00 2008-11-29 03:59:24.404 334 17504.13 72.57 53881.38 88888.00 2008-11-29 03:59:24.904 334 17504.09 72.56 53881.42 88888.00 2008-11-29 03:59:25.404 334 17504.10 72.54 53881.32 88888.00 2008-11-29 03:59:25.904 334 17504.18 72.52 53881.27 88888.00 2008-11-29 03:59:26.404 334 17504.18 72.56 53881.18 88888.00 2008-11-29 03:59:26.904 334 17504.24 72.52 53881.19 88888.00 2008-11-29 03:59:27.404 334 17504.24 72.58 53881.28 88888.00 2008-11-29 03:59:27.904 334 17504.21 72.60 53881.34 88888.00 2008-11-29 03:59:28.404 334 17504.21 72.62 53881.40 88888.00 2008-11-29 03:59:28.904 334 17504.19 72.70 53881.44 88888.00 2008-11-29 03:59:29.404 334 17504.11 72.72 53881.36 88888.00 2008-11-29 03:59:29.904 334 17504.11 72.66 53881.37 88888.00 2008-11-29 03:59:30.404 334 17504.13 72.66 53881.39 88888.00 2008-11-29 03:59:30.904 334 17504.10 72.63 53881.39 88888.00 2008-11-29 03:59:31.404 334 17504.20 72.71 53881.31 88888.00 2008-11-29 03:59:31.904 334 17504.20 72.78 53881.25 88888.00 2008-11-29 03:59:32.404 334 17504.09 72.78 53881.24 88888.00 2008-11-29 03:59:32.904 334 17504.08 72.74 53881.21 88888.00 2008-11-29 03:59:33.404 334 17504.19 72.74 53881.20 88888.00 2008-11-29 03:59:33.904 334 17504.13 72.73 53881.28 88888.00 2008-11-29 03:59:34.404 334 17504.13 72.77 53881.29 88888.00 2008-11-29 03:59:34.904 334 17504.10 72.72 53881.29 88888.00 2008-11-29 03:59:35.404 334 17504.04 72.69 53881.36 88888.00 2008-11-29 03:59:35.904 334 17504.04 72.76 53881.35 88888.00 2008-11-29 03:59:36.404 334 17504.09 72.76 53881.44 88888.00 2008-11-29 03:59:36.904 334 17504.17 72.85 53881.35 88888.00 2008-11-29 03:59:37.404 334 17504.11 72.89 53881.26 88888.00 2008-11-29 03:59:37.904 334 17504.14 72.83 53881.23 88888.00 2008-11-29 03:59:38.404 334 17504.09 72.90 53881.30 88888.00 2008-11-29 03:59:38.904 334 17504.14 72.90 53881.27 88888.00 2008-11-29 03:59:39.404 334 17504.18 72.82 53881.36 88888.00 2008-11-29 03:59:39.904 334 17504.05 72.79 53881.38 88888.00 2008-11-29 03:59:40.404 334 17503.99 72.83 53881.32 88888.00 2008-11-29 03:59:40.904 334 17503.94 72.83 53881.34 88888.00 2008-11-29 03:59:41.404 334 17503.96 72.89 53881.20 88888.00 2008-11-29 03:59:41.904 334 17503.95 72.88 53881.20 88888.00 2008-11-29 03:59:42.404 334 17503.92 72.95 53881.26 88888.00 2008-11-29 03:59:42.904 334 17503.90 72.99 53881.29 88888.00 2008-11-29 03:59:43.404 334 17503.99 72.97 53881.29 88888.00 2008-11-29 03:59:43.904 334 17503.95 72.89 53881.34 88888.00 2008-11-29 03:59:44.404 334 17503.92 72.93 53881.27 88888.00 2008-11-29 03:59:44.904 334 17503.97 72.90 53881.21 88888.00 2008-11-29 03:59:45.404 334 17504.04 72.97 53881.30 88888.00 2008-11-29 03:59:45.904 334 17504.08 73.01 53881.27 88888.00 2008-11-29 03:59:46.404 334 17504.02 72.96 53881.17 88888.00 2008-11-29 03:59:46.904 334 17503.93 72.91 53881.09 88888.00 2008-11-29 03:59:47.404 334 17503.90 72.99 53881.08 88888.00 2008-11-29 03:59:47.904 334 17503.92 72.97 53881.15 88888.00 2008-11-29 03:59:48.404 334 17503.85 72.85 53881.24 88888.00 2008-11-29 03:59:48.904 334 17503.87 72.73 53881.23 88888.00 2008-11-29 03:59:49.404 334 17503.97 72.72 53881.20 88888.00 2008-11-29 03:59:49.904 334 17504.04 72.78 53881.15 88888.00 2008-11-29 03:59:50.404 334 17504.04 72.78 53881.17 88888.00 2008-11-29 03:59:50.904 334 17504.07 72.79 53881.27 88888.00 2008-11-29 03:59:51.404 334 17504.00 72.77 53881.21 88888.00 2008-11-29 03:59:51.904 334 17503.96 72.71 53881.19 88888.00 2008-11-29 03:59:52.404 334 17503.97 72.64 53881.27 88888.00 2008-11-29 03:59:52.904 334 17503.95 72.64 53881.20 88888.00 2008-11-29 03:59:53.404 334 17503.96 72.72 53881.24 88888.00 2008-11-29 03:59:53.904 334 17503.97 72.78 53881.27 88888.00 2008-11-29 03:59:54.404 334 17503.99 72.78 53881.17 88888.00 2008-11-29 03:59:54.904 334 17504.03 72.73 53881.15 88888.00 2008-11-29 03:59:55.404 334 17504.04 72.72 53881.23 88888.00 2008-11-29 03:59:55.904 334 17504.08 72.69 53881.17 88888.00 2008-11-29 03:59:56.404 334 17503.99 72.71 53881.16 88888.00 2008-11-29 03:59:56.904 334 17504.02 72.72 53881.16 88888.00 2008-11-29 03:59:57.404 334 17504.04 72.69 53881.15 88888.00 2008-11-29 03:59:57.904 334 17503.99 72.66 53881.12 88888.00 2008-11-29 03:59:58.404 334 17504.09 72.69 53881.20 88888.00 2008-11-29 03:59:58.904 334 17504.06 72.73 53881.19 88888.00 2008-11-29 03:59:59.404 334 17504.04 72.69 53881.20 88888.00 2008-11-29 03:59:59.904 334 17503.98 72.64 53881.18 88888.00 2008-11-29 04:00:00.404 334 17503.99 72.60 53881.24 88888.00 2008-11-29 04:00:00.904 334 17504.03 72.64 53881.24 88888.00 2008-11-29 04:00:01.404 334 17504.05 72.68 53881.23 88888.00 2008-11-29 04:00:01.904 334 17504.04 72.66 53881.14 88888.00 2008-11-29 04:00:02.404 334 17504.04 72.68 53881.16 88888.00 2008-11-29 04:00:02.904 334 17503.96 72.67 53881.25 88888.00 2008-11-29 04:00:03.404 334 17503.93 72.61 53881.34 88888.00 2008-11-29 04:00:03.904 334 17503.87 72.62 53881.28 88888.00 2008-11-29 04:00:04.404 334 17503.95 72.57 53881.38 88888.00 2008-11-29 04:00:04.904 334 17503.97 72.56 53881.39 88888.00 2008-11-29 04:00:05.404 334 17504.03 72.59 53881.28 88888.00 2008-11-29 04:00:05.904 334 17504.06 72.61 53881.36 88888.00 2008-11-29 04:00:06.404 334 17504.02 72.56 53881.32 88888.00 2008-11-29 04:00:06.904 334 17503.98 72.57 53881.35 88888.00 2008-11-29 04:00:07.404 334 17503.97 72.64 53881.36 88888.00 2008-11-29 04:00:07.904 334 17503.99 72.69 53881.35 88888.00 2008-11-29 04:00:08.404 334 17504.00 72.73 53881.31 88888.00 2008-11-29 04:00:08.904 334 17504.09 72.70 53881.30 88888.00 2008-11-29 04:00:09.404 334 17504.10 72.64 53881.37 88888.00 2008-11-29 04:00:09.904 334 17503.99 72.64 53881.48 88888.00 2008-11-29 04:00:10.404 334 17503.97 72.69 53881.44 88888.00 2008-11-29 04:00:10.904 334 17504.02 72.69 53881.44 88888.00 2008-11-29 04:00:11.404 334 17504.04 72.69 53881.40 88888.00 2008-11-29 04:00:11.904 334 17503.94 72.69 53881.29 88888.00 2008-11-29 04:00:12.404 334 17503.93 72.72 53881.25 88888.00 2008-11-29 04:00:12.904 334 17503.98 72.63 53881.25 88888.00 2008-11-29 04:00:13.404 334 17503.92 72.64 53881.36 88888.00 2008-11-29 04:00:13.904 334 17503.92 72.60 53881.31 88888.00 2008-11-29 04:00:14.404 334 17503.92 72.68 53881.23 88888.00 2008-11-29 04:00:14.904 334 17503.94 72.70 53881.28 88888.00 2008-11-29 04:00:15.404 334 17503.93 72.70 53881.24 88888.00 2008-11-29 04:00:15.904 334 17503.86 72.61 53881.31 88888.00 2008-11-29 04:00:16.404 334 17503.76 72.56 53881.35 88888.00 2008-11-29 04:00:16.904 334 17503.78 72.54 53881.28 88888.00 2008-11-29 04:00:17.404 334 17503.82 72.50 53881.29 88888.00 2008-11-29 04:00:17.904 334 17503.83 72.52 53881.31 88888.00 2008-11-29 04:00:18.404 334 17503.88 72.51 53881.29 88888.00 2008-11-29 04:00:18.904 334 17503.82 72.53 53881.38 88888.00 2008-11-29 04:00:19.404 334 17503.76 72.49 53881.29 88888.00 2008-11-29 04:00:19.904 334 17503.74 72.49 53881.26 88888.00 2008-11-29 04:00:20.404 334 17503.78 72.47 53881.29 88888.00 2008-11-29 04:00:20.904 334 17503.77 72.54 53881.31 88888.00 2008-11-29 04:00:21.404 334 17503.82 72.63 53881.29 88888.00 2008-11-29 04:00:21.904 334 17503.85 72.58 53881.36 88888.00 2008-11-29 04:00:22.404 334 17503.82 72.61 53881.34 88888.00 2008-11-29 04:00:22.904 334 17503.82 72.60 53881.37 88888.00 2008-11-29 04:00:23.404 334 17503.79 72.61 53881.36 88888.00 2008-11-29 04:00:23.904 334 17503.77 72.61 53881.48 88888.00 2008-11-29 04:00:24.404 334 17503.87 72.57 53881.53 88888.00 2008-11-29 04:00:24.904 334 17503.89 72.59 53881.50 88888.00 2008-11-29 04:00:25.404 334 17503.85 72.58 53881.46 88888.00 2008-11-29 04:00:25.904 334 17503.85 72.59 53881.46 88888.00 2008-11-29 04:00:26.404 334 17503.76 72.62 53881.47 88888.00 2008-11-29 04:00:26.904 334 17503.77 72.60 53881.49 88888.00 2008-11-29 04:00:27.404 334 17503.80 72.70 53881.51 88888.00 2008-11-29 04:00:27.904 334 17503.76 72.71 53881.60 88888.00 2008-11-29 04:00:28.404 334 17503.83 72.64 53881.55 88888.00 2008-11-29 04:00:28.904 334 17503.85 72.63 53881.54 88888.00 2008-11-29 04:00:29.404 334 17503.84 72.63 53881.52 88888.00 2008-11-29 04:00:29.904 334 17503.80 72.61 53881.52 88888.00 2008-11-29 04:00:30.404 334 17503.86 72.66 53881.51 88888.00 2008-11-29 04:00:30.904 334 17503.84 72.63 53881.47 88888.00 2008-11-29 04:00:31.404 334 17503.86 72.66 53881.38 88888.00 2008-11-29 04:00:31.904 334 17503.85 72.61 53881.38 88888.00 2008-11-29 04:00:32.404 334 17503.79 72.63 53881.36 88888.00 2008-11-29 04:00:32.904 334 17503.79 72.61 53881.39 88888.00 2008-11-29 04:00:33.404 334 17503.78 72.67 53881.37 88888.00 2008-11-29 04:00:33.904 334 17503.90 72.76 53881.30 88888.00 2008-11-29 04:00:34.404 334 17503.92 72.76 53881.24 88888.00 2008-11-29 04:00:34.904 334 17503.86 72.74 53881.25 88888.00 2008-11-29 04:00:35.404 334 17503.87 72.73 53881.32 88888.00 2008-11-29 04:00:35.904 334 17503.75 72.79 53881.37 88888.00 2008-11-29 04:00:36.404 334 17503.70 72.80 53881.37 88888.00 2008-11-29 04:00:36.904 334 17503.65 72.74 53881.27 88888.00 2008-11-29 04:00:37.404 334 17503.59 72.76 53881.36 88888.00 2008-11-29 04:00:37.904 334 17503.60 72.78 53881.34 88888.00 2008-11-29 04:00:38.404 334 17503.57 72.74 53881.34 88888.00 2008-11-29 04:00:38.904 334 17503.60 72.81 53881.31 88888.00 2008-11-29 04:00:39.404 334 17503.62 72.83 53881.35 88888.00 2008-11-29 04:00:39.904 334 17503.62 72.82 53881.37 88888.00 2008-11-29 04:00:40.401 334 17503.64 72.83 53881.34 88888.00 2008-11-29 04:00:40.901 334 17503.54 72.92 53881.37 88888.00 2008-11-29 04:00:41.401 334 17503.48 72.95 53881.36 88888.00 2008-11-29 04:00:41.901 334 17503.60 72.92 53881.29 88888.00 2008-11-29 04:00:42.401 334 17503.64 72.88 53881.28 88888.00 2008-11-29 04:00:42.901 334 17503.63 72.90 53881.30 88888.00 2008-11-29 04:00:43.401 334 17503.62 72.86 53881.30 88888.00 2008-11-29 04:00:43.901 334 17503.53 72.81 53881.27 88888.00 2008-11-29 04:00:44.401 334 17503.46 72.83 53881.30 88888.00 2008-11-29 04:00:44.901 334 17503.41 72.87 53881.34 88888.00 2008-11-29 04:00:45.401 334 17503.38 72.89 53881.32 88888.00 2008-11-29 04:00:45.901 334 17503.37 72.80 53881.36 88888.00 2008-11-29 04:00:46.401 334 17503.42 72.82 53881.38 88888.00 2008-11-29 04:00:46.901 334 17503.38 72.88 53881.36 88888.00 2008-11-29 04:00:47.401 334 17503.35 72.89 53881.26 88888.00 2008-11-29 04:00:47.901 334 17503.31 72.87 53881.19 88888.00 2008-11-29 04:00:48.401 334 17503.27 72.93 53881.24 88888.00 2008-11-29 04:00:48.901 334 17503.28 73.00 53881.24 88888.00 2008-11-29 04:00:49.401 334 17503.24 72.95 53881.35 88888.00 2008-11-29 04:00:49.901 334 17503.35 72.89 53881.31 88888.00 2008-11-29 04:00:50.401 334 17503.36 72.88 53881.25 88888.00 2008-11-29 04:00:50.901 334 17503.37 72.91 53881.27 88888.00 2008-11-29 04:00:51.401 334 17503.43 72.96 53881.39 88888.00 2008-11-29 04:00:51.901 334 17503.34 73.00 53881.39 88888.00 2008-11-29 04:00:52.401 334 17503.28 73.08 53881.41 88888.00 2008-11-29 04:00:52.901 334 17503.35 73.10 53881.44 88888.00 2008-11-29 04:00:53.401 334 17503.31 73.09 53881.36 88888.00 2008-11-29 04:00:53.901 334 17503.22 73.07 53881.34 88888.00 2008-11-29 04:00:54.401 334 17503.19 73.02 53881.39 88888.00 2008-11-29 04:00:54.901 334 17503.16 73.00 53881.36 88888.00 2008-11-29 04:00:55.401 334 17503.17 73.03 53881.32 88888.00 2008-11-29 04:00:55.901 334 17503.13 73.03 53881.29 88888.00 2008-11-29 04:00:56.401 334 17503.13 73.01 53881.38 88888.00 2008-11-29 04:00:56.901 334 17503.14 73.07 53881.52 88888.00 2008-11-29 04:00:57.401 334 17503.13 73.06 53881.54 88888.00 2008-11-29 04:00:57.901 334 17503.08 73.06 53881.42 88888.00 2008-11-29 04:00:58.401 334 17503.08 73.10 53881.41 88888.00 2008-11-29 04:00:58.901 334 17503.09 73.09 53881.47 88888.00 2008-11-29 04:00:59.401 334 17503.07 73.17 53881.39 88888.00 2008-11-29 04:00:59.901 334 17503.03 73.19 53881.39 88888.00 2008-11-29 04:01:00.401 334 17503.12 73.20 53881.42 88888.00 2008-11-29 04:01:00.901 334 17503.14 73.25 53881.41 88888.00 2008-11-29 04:01:01.401 334 17503.06 73.24 53881.39 88888.00 2008-11-29 04:01:01.901 334 17503.11 73.25 53881.47 88888.00 2008-11-29 04:01:02.401 334 17503.14 73.20 53881.48 88888.00 2008-11-29 04:01:02.901 334 17503.11 73.13 53881.44 88888.00 2008-11-29 04:01:03.401 334 17503.08 73.18 53881.55 88888.00 2008-11-29 04:01:03.901 334 17503.01 73.27 53881.51 88888.00 2008-11-29 04:01:04.401 334 17503.02 73.31 53881.48 88888.00 2008-11-29 04:01:04.901 334 17503.07 73.25 53881.60 88888.00 2008-11-29 04:01:05.401 334 17503.04 73.27 53881.49 88888.00 2008-11-29 04:01:05.901 334 17503.05 73.27 53881.50 88888.00 2008-11-29 04:01:06.401 334 17503.02 73.30 53881.62 88888.00 2008-11-29 04:01:06.901 334 17503.03 73.30 53881.57 88888.00 2008-11-29 04:01:07.401 334 17502.94 73.38 53881.61 88888.00 2008-11-29 04:01:07.901 334 17502.97 73.39 53881.62 88888.00 2008-11-29 04:01:08.401 334 17503.00 73.41 53881.55 88888.00 2008-11-29 04:01:08.901 334 17503.00 73.39 53881.46 88888.00 2008-11-29 04:01:09.401 334 17503.03 73.40 53881.34 88888.00 2008-11-29 04:01:09.901 334 17503.12 73.46 53881.38 88888.00 2008-11-29 04:01:10.401 334 17503.06 73.41 53881.43 88888.00 2008-11-29 04:01:10.901 334 17503.04 73.46 53881.47 88888.00 2008-11-29 04:01:11.401 334 17503.07 73.45 53881.40 88888.00 2008-11-29 04:01:11.901 334 17503.05 73.49 53881.46 88888.00 2008-11-29 04:01:12.401 334 17503.03 73.54 53881.51 88888.00 2008-11-29 04:01:12.901 334 17502.95 73.48 53881.48 88888.00 2008-11-29 04:01:13.401 334 17502.91 73.46 53881.57 88888.00 2008-11-29 04:01:13.901 334 17502.86 73.47 53881.58 88888.00 2008-11-29 04:01:14.401 334 17502.87 73.47 53881.60 88888.00 2008-11-29 04:01:14.901 334 17502.88 73.48 53881.59 88888.00 2008-11-29 04:01:15.401 334 17502.91 73.50 53881.49 88888.00 2008-11-29 04:01:15.901 334 17502.95 73.51 53881.41 88888.00 2008-11-29 04:01:16.401 334 17502.91 73.51 53881.38 88888.00 2008-11-29 04:01:16.901 334 17502.88 73.50 53881.36 88888.00 2008-11-29 04:01:17.401 334 17502.84 73.51 53881.36 88888.00 2008-11-29 04:01:17.901 334 17502.81 73.50 53881.31 88888.00 2008-11-29 04:01:18.401 334 17502.77 73.51 53881.30 88888.00 2008-11-29 04:01:18.901 334 17502.82 73.58 53881.25 88888.00 2008-11-29 04:01:19.401 334 17502.83 73.59 53881.28 88888.00 2008-11-29 04:01:19.901 334 17502.83 73.67 53881.32 88888.00 2008-11-29 04:01:20.401 334 17502.86 73.64 53881.32 88888.00 2008-11-29 04:01:20.901 334 17502.94 73.64 53881.37 88888.00 2008-11-29 04:01:21.401 334 17502.92 73.73 53881.36 88888.00 2008-11-29 04:01:21.901 334 17502.85 73.73 53881.31 88888.00 2008-11-29 04:01:22.401 334 17502.84 73.68 53881.27 88888.00 2008-11-29 04:01:22.901 334 17502.81 73.66 53881.30 88888.00 2008-11-29 04:01:23.401 334 17502.86 73.70 53881.34 88888.00 2008-11-29 04:01:23.901 334 17502.86 73.70 53881.40 88888.00 2008-11-29 04:01:24.401 334 17502.83 73.66 53881.41 88888.00 2008-11-29 04:01:24.901 334 17502.80 73.68 53881.38 88888.00 2008-11-29 04:01:25.401 334 17502.82 73.70 53881.35 88888.00 2008-11-29 04:01:25.901 334 17502.73 73.75 53881.46 88888.00 2008-11-29 04:01:26.401 334 17502.76 73.71 53881.54 88888.00 2008-11-29 04:01:26.901 334 17502.75 73.71 53881.43 88888.00 2008-11-29 04:01:27.401 334 17502.74 73.69 53881.47 88888.00 2008-11-29 04:01:27.901 334 17502.77 73.71 53881.46 88888.00 2008-11-29 04:01:28.401 334 17502.74 73.77 53881.52 88888.00 2008-11-29 04:01:28.901 334 17502.75 73.76 53881.54 88888.00 2008-11-29 04:01:29.401 334 17502.72 73.77 53881.50 88888.00 2008-11-29 04:01:29.901 334 17502.80 73.77 53881.49 88888.00 2008-11-29 04:01:30.401 334 17502.86 73.95 53881.44 88888.00 2008-11-29 04:01:30.901 334 17502.91 74.06 53881.43 88888.00 2008-11-29 04:01:31.401 334 17502.81 73.99 53881.44 88888.00 2008-11-29 04:01:31.901 334 17502.75 73.87 53881.48 88888.00 2008-11-29 04:01:32.401 334 17502.78 73.86 53881.53 88888.00 2008-11-29 04:01:32.901 334 17502.78 73.86 53881.49 88888.00 2008-11-29 04:01:33.401 334 17502.77 73.81 53881.48 88888.00 2008-11-29 04:01:33.901 334 17502.77 73.83 53881.61 88888.00 2008-11-29 04:01:34.401 334 17502.77 73.84 53881.57 88888.00 2008-11-29 04:01:34.901 334 17502.77 73.83 53881.54 88888.00 2008-11-29 04:01:35.401 334 17502.77 73.84 53881.50 88888.00 2008-11-29 04:01:35.901 334 17502.77 73.87 53881.53 88888.00 2008-11-29 04:01:36.401 334 17502.70 73.88 53881.53 88888.00 2008-11-29 04:01:36.901 334 17502.67 73.86 53881.43 88888.00 2008-11-29 04:01:37.401 334 17502.65 73.91 53881.37 88888.00 2008-11-29 04:01:37.901 334 17502.47 73.88 53881.34 88888.00 2008-11-29 04:01:38.401 334 17502.44 73.94 53881.32 88888.00 2008-11-29 04:01:38.901 334 17502.49 73.98 53881.32 88888.00 2008-11-29 04:01:39.401 334 17502.56 73.99 53881.59 88888.00 2008-11-29 04:01:39.901 334 17502.56 73.99 53881.59 88888.00 2008-11-29 04:01:40.401 334 17502.57 73.99 53881.43 88888.00 2008-11-29 04:01:40.901 334 17502.62 74.06 53881.51 88888.00 2008-11-29 04:01:41.401 334 17502.56 74.05 53881.52 88888.00 2008-11-29 04:01:41.901 334 17502.46 74.04 53881.50 88888.00 2008-11-29 04:01:42.401 334 17502.47 74.07 53881.52 88888.00 2008-11-29 04:01:42.901 334 17502.52 74.07 53881.54 88888.00 2008-11-29 04:01:43.401 334 17502.54 74.13 53881.53 88888.00 2008-11-29 04:01:43.901 334 17502.53 74.13 53881.60 88888.00 2008-11-29 04:01:44.401 334 17502.56 74.10 53881.59 88888.00 2008-11-29 04:01:44.901 334 17502.53 74.15 53881.51 88888.00 2008-11-29 04:01:45.401 334 17502.49 74.17 53881.54 88888.00 2008-11-29 04:01:45.901 334 17502.43 74.19 53881.58 88888.00 2008-11-29 04:01:46.401 334 17502.47 74.20 53881.43 88888.00 2008-11-29 04:01:46.901 334 17502.46 74.18 53881.54 88888.00 2008-11-29 04:01:47.401 334 17502.51 74.19 53881.53 88888.00 2008-11-29 04:01:47.901 334 17502.45 74.19 53881.59 88888.00 2008-11-29 04:01:48.401 334 17502.31 74.24 53881.60 88888.00 2008-11-29 04:01:48.901 334 17502.29 74.36 53881.68 88888.00 2008-11-29 04:01:49.401 334 17502.30 74.38 53881.65 88888.00 2008-11-29 04:01:49.901 334 17502.31 74.35 53881.62 88888.00 2008-11-29 04:01:50.401 334 17502.34 74.32 53881.54 88888.00 2008-11-29 04:01:50.901 334 17502.33 74.24 53881.48 88888.00 2008-11-29 04:01:51.401 334 17502.27 74.28 53881.39 88888.00 2008-11-29 04:01:51.901 334 17502.27 74.33 53881.47 88888.00 2008-11-29 04:01:52.401 334 17502.13 74.37 53881.53 88888.00 2008-11-29 04:01:52.901 334 17502.16 74.35 53881.47 88888.00 2008-11-29 04:01:53.401 334 17502.29 74.35 53881.40 88888.00 2008-11-29 04:01:53.901 334 17502.34 74.36 53881.50 88888.00 2008-11-29 04:01:54.401 334 17502.31 74.44 53881.69 88888.00 2008-11-29 04:01:54.901 334 17502.30 74.48 53881.65 88888.00 2008-11-29 04:01:55.401 334 17502.32 74.46 53881.69 88888.00 2008-11-29 04:01:55.901 334 17502.40 74.43 53881.71 88888.00 2008-11-29 04:01:56.401 334 17502.37 74.49 53881.77 88888.00 2008-11-29 04:01:56.901 334 17502.35 74.61 53881.68 88888.00 2008-11-29 04:01:57.401 334 17502.26 74.73 53881.72 88888.00 2008-11-29 04:01:57.901 334 17502.27 74.68 53881.64 88888.00 2008-11-29 04:01:58.401 334 17502.23 74.56 53881.64 88888.00 2008-11-29 04:01:58.901 334 17502.26 74.52 53881.61 88888.00 2008-11-29 04:01:59.401 334 17502.25 74.49 53881.62 88888.00 2008-11-29 04:01:59.901 334 17502.16 74.47 53881.62 88888.00 2008-11-29 04:02:00.401 334 17502.19 74.52 53881.63 88888.00 2008-11-29 04:02:00.901 334 17502.15 74.63 53881.71 88888.00 2008-11-29 04:02:01.401 334 17502.15 74.56 53881.72 88888.00 2008-11-29 04:02:01.901 334 17502.11 74.51 53881.60 88888.00 2008-11-29 04:02:02.401 334 17502.20 74.56 53881.59 88888.00 2008-11-29 04:02:02.901 334 17502.23 74.57 53881.53 88888.00 2008-11-29 04:02:03.401 334 17502.24 74.67 53881.49 88888.00 2008-11-29 04:02:03.901 334 17502.17 74.68 53881.52 88888.00 2008-11-29 04:02:04.401 334 17502.09 74.65 53881.55 88888.00 2008-11-29 04:02:04.901 334 17502.12 74.73 53881.54 88888.00 2008-11-29 04:02:05.401 334 17502.16 74.73 53881.53 88888.00 2008-11-29 04:02:05.901 334 17502.16 74.73 53881.65 88888.00 2008-11-29 04:02:06.401 334 17502.12 74.65 53881.65 88888.00 2008-11-29 04:02:06.901 334 17502.14 74.55 53881.62 88888.00 2008-11-29 04:02:07.401 334 17502.11 74.73 53881.57 88888.00 2008-11-29 04:02:07.901 334 17501.98 74.84 53881.59 88888.00 2008-11-29 04:02:08.401 334 17502.13 74.79 53881.53 88888.00 2008-11-29 04:02:08.901 334 17502.11 74.82 53881.52 88888.00 2008-11-29 04:02:09.401 334 17501.91 74.87 53881.51 88888.00 2008-11-29 04:02:09.901 334 17501.86 74.82 53881.59 88888.00 2008-11-29 04:02:10.401 334 17501.91 74.79 53881.60 88888.00 2008-11-29 04:02:10.901 334 17501.95 74.79 53881.51 88888.00 2008-11-29 04:02:11.401 334 17501.98 74.81 53881.61 88888.00 2008-11-29 04:02:11.901 334 17501.98 74.79 53881.63 88888.00 2008-11-29 04:02:12.401 334 17501.96 74.68 53881.55 88888.00 2008-11-29 04:02:12.901 334 17501.96 74.69 53881.47 88888.00 2008-11-29 04:02:13.401 334 17502.01 74.73 53881.44 88888.00 2008-11-29 04:02:13.901 334 17502.02 74.76 53881.44 88888.00 2008-11-29 04:02:14.401 334 17502.09 74.79 53881.50 88888.00 2008-11-29 04:02:14.901 334 17502.19 74.74 53881.44 88888.00 2008-11-29 04:02:15.401 334 17502.05 74.69 53881.53 88888.00 2008-11-29 04:02:15.901 334 17502.03 74.69 53881.50 88888.00 2008-11-29 04:02:16.401 334 17501.99 74.82 53881.53 88888.00 2008-11-29 04:02:16.901 334 17501.96 74.82 53881.61 88888.00 2008-11-29 04:02:17.401 334 17501.94 74.86 53881.64 88888.00 2008-11-29 04:02:17.901 334 17501.94 74.84 53881.60 88888.00 2008-11-29 04:02:18.401 334 17501.92 74.87 53881.55 88888.00 2008-11-29 04:02:18.901 334 17501.95 74.84 53881.60 88888.00 2008-11-29 04:02:19.401 334 17502.01 74.83 53881.63 88888.00 2008-11-29 04:02:19.901 334 17501.96 74.78 53881.65 88888.00 2008-11-29 04:02:20.401 334 17501.90 74.84 53881.63 88888.00 2008-11-29 04:02:20.901 334 17501.81 74.86 53881.59 88888.00 2008-11-29 04:02:21.401 334 17501.83 74.87 53881.61 88888.00 2008-11-29 04:02:21.901 334 17501.88 74.87 53881.52 88888.00 2008-11-29 04:02:22.401 334 17501.93 74.90 53881.49 88888.00 2008-11-29 04:02:22.901 334 17501.86 74.93 53881.47 88888.00 2008-11-29 04:02:23.401 334 17501.81 74.94 53881.46 88888.00 2008-11-29 04:02:23.901 334 17501.78 74.98 53881.39 88888.00 2008-11-29 04:02:24.401 334 17501.73 75.02 53881.52 88888.00 2008-11-29 04:02:24.901 334 17501.74 75.07 53881.59 88888.00 2008-11-29 04:02:25.401 334 17501.74 75.08 53881.51 88888.00 2008-11-29 04:02:25.901 334 17501.75 75.01 53881.55 88888.00 2008-11-29 04:02:26.401 334 17501.63 75.02 53881.52 88888.00 2008-11-29 04:02:26.901 334 17501.62 75.02 53881.48 88888.00 2008-11-29 04:02:27.401 334 17501.64 75.02 53881.40 88888.00 2008-11-29 04:02:27.901 334 17501.65 74.97 53881.42 88888.00 2008-11-29 04:02:28.401 334 17501.55 75.01 53881.46 88888.00 2008-11-29 04:02:28.901 334 17501.58 75.03 53881.39 88888.00 2008-11-29 04:02:29.401 334 17501.65 75.10 53881.35 88888.00 2008-11-29 04:02:29.901 334 17501.64 75.11 53881.42 88888.00 2008-11-29 04:02:30.401 334 17501.53 75.03 53881.47 88888.00 2008-11-29 04:02:30.901 334 17501.52 75.02 53881.52 88888.00 2008-11-29 04:02:31.401 334 17501.61 75.04 53881.50 88888.00 2008-11-29 04:02:31.901 334 17501.64 75.10 53881.51 88888.00 2008-11-29 04:02:32.401 334 17501.68 75.10 53881.59 88888.00 2008-11-29 04:02:32.901 334 17501.59 75.14 53881.62 88888.00 2008-11-29 04:02:33.401 334 17501.63 75.20 53881.57 88888.00 2008-11-29 04:02:33.901 334 17501.78 75.18 53881.53 88888.00 2008-11-29 04:02:34.401 334 17501.75 75.20 53881.55 88888.00 2008-11-29 04:02:34.901 334 17501.75 75.22 53881.53 88888.00 2008-11-29 04:02:35.401 334 17501.79 75.17 53881.49 88888.00 2008-11-29 04:02:35.901 334 17501.68 75.17 53881.55 88888.00 2008-11-29 04:02:36.401 334 17501.64 75.24 53881.60 88888.00 2008-11-29 04:02:36.901 334 17501.62 75.25 53881.58 88888.00 2008-11-29 04:02:37.401 334 17501.63 75.26 53881.57 88888.00 2008-11-29 04:02:37.901 334 17501.69 75.22 53881.57 88888.00 2008-11-29 04:02:38.401 334 17501.61 75.27 53881.55 88888.00 2008-11-29 04:02:38.901 334 17501.56 75.30 53881.61 88888.00 2008-11-29 04:02:39.401 334 17501.61 75.29 53881.61 88888.00 2008-11-29 04:02:39.901 334 17501.63 75.30 53881.55 88888.00 2008-11-29 04:02:40.401 334 17501.64 75.27 53881.61 88888.00 2008-11-29 04:02:40.901 334 17501.71 75.27 53881.63 88888.00 2008-11-29 04:02:41.401 334 17501.66 75.40 53881.65 88888.00 2008-11-29 04:02:41.901 334 17501.66 75.39 53881.69 88888.00 2008-11-29 04:02:42.401 334 17501.76 75.45 53881.71 88888.00 2008-11-29 04:02:42.901 334 17501.63 75.44 53881.71 88888.00 2008-11-29 04:02:43.401 334 17501.61 75.42 53881.62 88888.00 2008-11-29 04:02:43.901 334 17501.58 75.41 53881.54 88888.00 2008-11-29 04:02:44.401 334 17501.66 75.34 53881.52 88888.00 2008-11-29 04:02:44.901 334 17501.63 75.39 53881.63 88888.00 2008-11-29 04:02:45.401 334 17501.60 75.43 53881.59 88888.00 2008-11-29 04:02:45.901 334 17501.50 75.47 53881.55 88888.00 2008-11-29 04:02:46.401 334 17501.53 75.45 53881.62 88888.00 2008-11-29 04:02:46.901 334 17501.48 75.45 53881.62 88888.00 2008-11-29 04:02:47.401 334 17501.47 75.53 53881.57 88888.00 2008-11-29 04:02:47.901 334 17501.44 75.52 53881.51 88888.00 2008-11-29 04:02:48.401 334 17501.43 75.46 53881.48 88888.00 2008-11-29 04:02:48.901 334 17501.38 75.54 53881.51 88888.00 2008-11-29 04:02:49.401 334 17501.43 75.61 53881.54 88888.00 2008-11-29 04:02:49.901 334 17501.44 75.51 53881.51 88888.00 2008-11-29 04:02:50.401 334 17501.39 75.52 53881.44 88888.00 2008-11-29 04:02:50.901 334 17501.32 75.56 53881.44 88888.00 2008-11-29 04:02:51.401 334 17501.31 75.68 53881.51 88888.00 2008-11-29 04:02:51.901 334 17501.34 75.76 53881.57 88888.00 2008-11-29 04:02:52.401 334 17501.34 75.76 53881.52 88888.00 2008-11-29 04:02:52.901 334 17501.24 75.73 53881.52 88888.00 2008-11-29 04:02:53.401 334 17501.18 75.70 53881.44 88888.00 2008-11-29 04:02:53.901 334 17501.21 75.64 53881.48 88888.00 2008-11-29 04:02:54.401 334 17501.15 75.66 53881.58 88888.00 2008-11-29 04:02:54.901 334 17501.14 75.65 53881.60 88888.00 2008-11-29 04:02:55.401 334 17501.19 75.68 53881.64 88888.00 2008-11-29 04:02:55.901 334 17501.09 75.68 53881.65 88888.00 2008-11-29 04:02:56.401 334 17501.17 75.71 53881.60 88888.00 2008-11-29 04:02:56.901 334 17501.15 75.76 53881.50 88888.00 2008-11-29 04:02:57.401 334 17501.13 75.78 53881.48 88888.00 2008-11-29 04:02:57.901 334 17501.14 75.76 53881.42 88888.00 2008-11-29 04:02:58.401 334 17501.17 75.66 53881.35 88888.00 2008-11-29 04:02:58.901 334 17501.19 75.71 53881.38 88888.00 2008-11-29 04:02:59.401 334 17501.12 75.71 53881.51 88888.00 2008-11-29 04:02:59.901 334 17501.07 75.78 53881.44 88888.00 2008-11-29 04:03:00.401 334 17501.08 75.90 53881.32 88888.00 2008-11-29 04:03:00.901 334 17501.08 75.83 53881.36 88888.00 2008-11-29 04:03:01.401 334 17501.05 75.75 53881.35 88888.00 2008-11-29 04:03:01.901 334 17501.11 75.73 53881.37 88888.00 2008-11-29 04:03:02.401 334 17501.09 75.81 53881.47 88888.00 2008-11-29 04:03:02.901 334 17501.03 75.74 53881.29 88888.00 2008-11-29 04:03:03.401 334 17500.98 75.76 53881.23 88888.00 2008-11-29 04:03:03.901 334 17501.03 75.64 53881.37 88888.00 2008-11-29 04:03:04.401 334 17501.00 75.68 53881.42 88888.00 2008-11-29 04:03:04.901 334 17501.04 75.69 53881.57 88888.00 2008-11-29 04:03:05.401 334 17500.99 75.71 53881.57 88888.00 2008-11-29 04:03:05.901 334 17500.96 75.72 53881.50 88888.00 2008-11-29 04:03:06.401 334 17500.89 75.71 53881.41 88888.00 2008-11-29 04:03:06.901 334 17500.93 75.76 53881.38 88888.00 2008-11-29 04:03:07.401 334 17500.99 75.76 53881.41 88888.00 2008-11-29 04:03:07.901 334 17501.03 75.71 53881.42 88888.00 2008-11-29 04:03:08.401 334 17501.02 75.65 53881.35 88888.00 2008-11-29 04:03:08.901 334 17501.15 75.61 53881.30 88888.00 2008-11-29 04:03:09.401 334 17501.19 75.73 53881.26 88888.00 2008-11-29 04:03:09.901 334 17501.19 75.93 53881.26 88888.00 2008-11-29 04:03:10.401 334 17501.09 75.95 53881.27 88888.00 2008-11-29 04:03:10.901 334 17501.08 75.82 53881.35 88888.00 2008-11-29 04:03:11.401 334 17501.18 75.91 53881.48 88888.00 2008-11-29 04:03:11.901 334 17501.12 75.94 53881.54 88888.00 2008-11-29 04:03:12.401 334 17501.25 75.99 53881.54 88888.00 2008-11-29 04:03:12.901 334 17501.13 76.04 53881.47 88888.00 2008-11-29 04:03:13.401 334 17501.04 76.09 53881.40 88888.00 2008-11-29 04:03:13.901 334 17501.00 76.00 53881.44 88888.00 2008-11-29 04:03:14.401 334 17500.98 75.98 53881.44 88888.00 2008-11-29 04:03:14.901 334 17501.01 76.09 53881.52 88888.00 2008-11-29 04:03:15.401 334 17501.05 76.15 53881.53 88888.00 2008-11-29 04:03:15.901 334 17501.04 76.12 53881.46 88888.00 2008-11-29 04:03:16.401 334 17501.03 76.12 53881.41 88888.00 2008-11-29 04:03:16.901 334 17500.92 76.12 53881.41 88888.00 2008-11-29 04:03:17.401 334 17500.94 76.08 53881.36 88888.00 2008-11-29 04:03:17.901 334 17500.90 76.05 53881.40 88888.00 2008-11-29 04:03:18.401 334 17500.90 75.94 53881.55 88888.00 2008-11-29 04:03:18.901 334 17500.91 75.96 53881.57 88888.00 2008-11-29 04:03:19.401 334 17500.91 76.00 53881.37 88888.00 2008-11-29 04:03:19.901 334 17500.87 75.93 53881.47 88888.00 2008-11-29 04:03:20.401 334 17500.78 75.94 53881.53 88888.00 2008-11-29 04:03:20.901 334 17500.71 76.03 53881.59 88888.00 2008-11-29 04:03:21.401 334 17500.68 76.01 53881.60 88888.00 2008-11-29 04:03:21.901 334 17500.80 75.96 53881.51 88888.00 2008-11-29 04:03:22.401 334 17500.80 75.93 53881.49 88888.00 2008-11-29 04:03:22.901 334 17500.76 75.94 53881.43 88888.00 2008-11-29 04:03:23.401 334 17500.82 75.95 53881.32 88888.00 2008-11-29 04:03:23.901 334 17500.74 76.11 53881.44 88888.00 2008-11-29 04:03:24.401 334 17500.71 76.21 53881.47 88888.00 2008-11-29 04:03:24.901 334 17500.68 76.19 53881.48 88888.00 2008-11-29 04:03:25.401 334 17500.73 76.14 53881.51 88888.00 2008-11-29 04:03:25.901 334 17500.72 76.17 53881.52 88888.00 2008-11-29 04:03:26.401 334 17500.69 76.17 53881.53 88888.00 2008-11-29 04:03:26.901 334 17500.69 76.09 53881.47 88888.00 2008-11-29 04:03:27.401 334 17500.70 76.19 53881.42 88888.00 2008-11-29 04:03:27.901 334 17500.71 76.15 53881.47 88888.00 2008-11-29 04:03:28.401 334 17500.66 76.11 53881.49 88888.00 2008-11-29 04:03:28.901 334 17500.73 76.04 53881.53 88888.00 2008-11-29 04:03:29.398 334 17500.61 76.03 53881.58 88888.00 2008-11-29 04:03:29.908 334 17500.67 76.10 53881.61 88888.00 2008-11-29 04:03:30.408 334 17500.62 76.14 53881.62 88888.00 2008-11-29 04:03:30.908 334 17500.61 76.10 53881.60 88888.00 2008-11-29 04:03:31.408 334 17500.69 76.02 53881.60 88888.00 2008-11-29 04:03:31.908 334 17500.67 76.08 53881.60 88888.00 2008-11-29 04:03:32.408 334 17500.60 76.11 53881.65 88888.00 2008-11-29 04:03:32.908 334 17500.69 76.12 53881.60 88888.00 2008-11-29 04:03:33.408 334 17500.69 76.08 53881.58 88888.00 2008-11-29 04:03:33.908 334 17500.63 76.03 53881.50 88888.00 2008-11-29 04:03:34.408 334 17500.68 76.00 53881.58 88888.00 2008-11-29 04:03:34.908 334 17500.69 75.98 53881.53 88888.00 2008-11-29 04:03:35.408 334 17500.64 76.03 53881.55 88888.00 2008-11-29 04:03:35.908 334 17500.70 75.98 53881.55 88888.00 2008-11-29 04:03:36.408 334 17500.67 76.04 53881.52 88888.00 2008-11-29 04:03:36.908 334 17500.70 76.08 53881.49 88888.00 2008-11-29 04:03:37.408 334 17500.69 76.17 53881.44 88888.00 2008-11-29 04:03:37.908 334 17500.64 76.21 53881.44 88888.00 2008-11-29 04:03:38.408 334 17500.64 76.09 53881.47 88888.00 2008-11-29 04:03:38.908 334 17500.64 76.08 53881.50 88888.00 2008-11-29 04:03:39.408 334 17500.64 76.09 53881.48 88888.00 2008-11-29 04:03:39.908 334 17500.71 76.05 53881.48 88888.00 2008-11-29 04:03:40.408 334 17500.68 76.03 53881.53 88888.00 2008-11-29 04:03:40.908 334 17500.69 76.08 53881.49 88888.00 2008-11-29 04:03:41.408 334 17500.67 76.05 53881.50 88888.00 2008-11-29 04:03:41.908 334 17500.68 76.04 53881.52 88888.00 2008-11-29 04:03:42.408 334 17500.67 76.03 53881.48 88888.00 2008-11-29 04:03:42.908 334 17500.64 76.05 53881.49 88888.00 2008-11-29 04:03:43.408 334 17500.64 76.08 53881.51 88888.00 2008-11-29 04:03:43.908 334 17500.63 76.08 53881.46 88888.00 2008-11-29 04:03:44.408 334 17500.66 75.99 53881.46 88888.00 2008-11-29 04:03:44.908 334 17500.68 76.03 53881.41 88888.00 2008-11-29 04:03:45.408 334 17500.63 76.03 53881.48 88888.00 2008-11-29 04:03:45.908 334 17500.69 76.11 53881.52 88888.00 2008-11-29 04:03:46.408 334 17500.69 76.14 53881.57 88888.00 2008-11-29 04:03:46.908 334 17500.66 76.19 53881.58 88888.00 2008-11-29 04:03:47.408 334 17500.76 76.10 53881.49 88888.00 2008-11-29 04:03:47.908 334 17500.71 76.02 53881.47 88888.00 2008-11-29 04:03:48.408 334 17500.62 75.96 53881.53 88888.00 2008-11-29 04:03:48.908 334 17500.55 75.96 53881.42 88888.00 2008-11-29 04:03:49.408 334 17500.51 75.95 53881.39 88888.00 2008-11-29 04:03:49.908 334 17500.53 76.00 53881.35 88888.00 2008-11-29 04:03:50.408 334 17500.58 75.95 53881.39 88888.00 2008-11-29 04:03:50.908 334 17500.57 75.92 53881.43 88888.00 2008-11-29 04:03:51.408 334 17500.53 75.92 53881.42 88888.00 2008-11-29 04:03:51.908 334 17500.51 75.89 53881.40 88888.00 2008-11-29 04:03:52.408 334 17500.47 75.86 53881.48 88888.00 2008-11-29 04:03:52.908 334 17500.50 75.80 53881.39 88888.00 2008-11-29 04:03:53.408 334 17500.60 75.78 53881.40 88888.00 2008-11-29 04:03:53.908 334 17500.59 75.84 53881.43 88888.00 2008-11-29 04:03:54.408 334 17500.58 75.90 53881.51 88888.00 2008-11-29 04:03:54.908 334 17500.64 75.86 53881.55 88888.00 2008-11-29 04:03:55.408 334 17500.60 75.85 53881.68 88888.00 2008-11-29 04:03:55.908 334 17500.53 75.85 53881.64 88888.00 2008-11-29 04:03:56.408 334 17500.62 75.85 53881.59 88888.00 2008-11-29 04:03:56.908 334 17500.64 75.91 53881.48 88888.00 2008-11-29 04:03:57.408 334 17500.53 75.94 53881.40 88888.00 2008-11-29 04:03:57.908 334 17500.52 75.93 53881.47 88888.00 2008-11-29 04:03:58.408 334 17500.51 75.95 53881.52 88888.00 2008-11-29 04:03:58.908 334 17500.39 75.98 53881.60 88888.00 2008-11-29 04:03:59.408 334 17500.40 76.04 53881.59 88888.00 2008-11-29 04:03:59.908 334 17500.39 76.09 53881.62 88888.00 2008-11-29 04:04:00.408 334 17500.38 76.10 53881.62 88888.00 2008-11-29 04:04:00.908 334 17500.38 76.08 53881.59 88888.00 2008-11-29 04:04:01.408 334 17500.37 76.13 53881.54 88888.00 2008-11-29 04:04:01.908 334 17500.38 76.17 53881.66 88888.00 2008-11-29 04:04:02.408 334 17500.35 76.17 53881.64 88888.00 2008-11-29 04:04:02.908 334 17500.43 76.19 53881.60 88888.00 2008-11-29 04:04:03.408 334 17500.50 76.21 53881.51 88888.00 2008-11-29 04:04:03.908 334 17500.46 76.04 53881.49 88888.00 2008-11-29 04:04:04.408 334 17500.46 76.03 53881.50 88888.00 2008-11-29 04:04:04.908 334 17500.45 76.07 53881.49 88888.00 2008-11-29 04:04:05.408 334 17500.49 76.10 53881.53 88888.00 2008-11-29 04:04:05.908 334 17500.39 76.09 53881.55 88888.00 2008-11-29 04:04:06.408 334 17500.38 76.01 53881.51 88888.00 2008-11-29 04:04:06.908 334 17500.46 76.12 53881.52 88888.00 2008-11-29 04:04:07.408 334 17500.42 76.05 53881.51 88888.00 2008-11-29 04:04:07.908 334 17500.32 75.94 53881.57 88888.00 2008-11-29 04:04:08.408 334 17500.39 75.89 53881.54 88888.00 2008-11-29 04:04:08.908 334 17500.39 75.92 53881.49 88888.00 2008-11-29 04:04:09.408 334 17500.32 75.92 53881.46 88888.00 2008-11-29 04:04:09.908 334 17500.30 75.92 53881.44 88888.00 2008-11-29 04:04:10.408 334 17500.30 75.93 53881.50 88888.00 2008-11-29 04:04:10.908 334 17500.31 75.94 53881.59 88888.00 2008-11-29 04:04:11.408 334 17500.36 76.00 53881.60 88888.00 2008-11-29 04:04:11.908 334 17500.27 75.98 53881.63 88888.00 2008-11-29 04:04:12.408 334 17500.27 75.93 53881.49 88888.00 2008-11-29 04:04:12.908 334 17500.31 75.81 53881.44 88888.00 2008-11-29 04:04:13.408 334 17500.33 75.86 53881.40 88888.00 2008-11-29 04:04:13.908 334 17500.35 75.92 53881.40 88888.00 2008-11-29 04:04:14.408 334 17500.36 75.91 53881.37 88888.00 2008-11-29 04:04:14.908 334 17500.31 75.98 53881.28 88888.00 2008-11-29 04:04:15.408 334 17500.29 76.01 53881.42 88888.00 2008-11-29 04:04:15.908 334 17500.31 75.99 53881.40 88888.00 2008-11-29 04:04:16.408 334 17500.23 75.94 53881.40 88888.00 2008-11-29 04:04:16.908 334 17500.19 75.89 53881.42 88888.00 2008-11-29 04:04:17.408 334 17500.26 75.80 53881.42 88888.00 2008-11-29 04:04:17.908 334 17500.30 75.84 53881.42 88888.00 2008-11-29 04:04:18.408 334 17500.36 75.88 53881.48 88888.00 2008-11-29 04:04:18.908 334 17500.36 75.85 53881.46 88888.00 2008-11-29 04:04:19.408 334 17500.30 75.84 53881.50 88888.00 2008-11-29 04:04:19.908 334 17500.33 75.80 53881.43 88888.00 2008-11-29 04:04:20.408 334 17500.29 75.82 53881.40 88888.00 2008-11-29 04:04:20.908 334 17500.25 75.88 53881.48 88888.00 2008-11-29 04:04:21.408 334 17500.27 75.79 53881.46 88888.00 2008-11-29 04:04:21.908 334 17500.17 75.75 53881.46 88888.00 2008-11-29 04:04:22.408 334 17500.12 75.80 53881.43 88888.00 2008-11-29 04:04:22.908 334 17500.09 75.82 53881.42 88888.00 2008-11-29 04:04:23.408 334 17500.17 75.81 53881.41 88888.00 2008-11-29 04:04:23.908 334 17500.18 75.90 53881.41 88888.00 2008-11-29 04:04:24.408 334 17500.18 75.85 53881.46 88888.00 2008-11-29 04:04:24.908 334 17500.16 75.89 53881.43 88888.00 2008-11-29 04:04:25.408 334 17500.19 75.95 53881.42 88888.00 2008-11-29 04:04:25.908 334 17500.07 75.94 53881.47 88888.00 2008-11-29 04:04:26.408 334 17500.02 75.90 53881.54 88888.00 2008-11-29 04:04:26.908 334 17500.10 75.92 53881.51 88888.00 2008-11-29 04:04:27.408 334 17500.15 75.86 53881.47 88888.00 2008-11-29 04:04:27.908 334 17500.09 75.90 53881.54 88888.00 2008-11-29 04:04:28.408 334 17500.13 75.88 53881.51 88888.00 2008-11-29 04:04:28.908 334 17500.08 75.85 53881.48 88888.00 2008-11-29 04:04:29.408 334 17500.12 75.82 53881.39 88888.00 2008-11-29 04:04:29.908 334 17500.13 75.88 53881.46 88888.00 2008-11-29 04:04:30.408 334 17500.18 75.86 53881.40 88888.00 2008-11-29 04:04:30.908 334 17500.08 75.86 53881.31 88888.00 2008-11-29 04:04:31.408 334 17500.06 75.95 53881.32 88888.00 2008-11-29 04:04:31.908 334 17500.09 76.03 53881.36 88888.00 2008-11-29 04:04:32.408 334 17500.11 76.00 53881.36 88888.00 2008-11-29 04:04:32.908 334 17500.23 75.95 53881.29 88888.00 2008-11-29 04:04:33.408 334 17500.12 75.99 53881.30 88888.00 2008-11-29 04:04:33.908 334 17500.11 75.96 53881.42 88888.00 2008-11-29 04:04:34.408 334 17500.11 75.94 53881.42 88888.00 2008-11-29 04:04:34.908 334 17500.10 75.93 53881.37 88888.00 2008-11-29 04:04:35.408 334 17500.15 75.94 53881.28 88888.00 2008-11-29 04:04:35.908 334 17500.22 75.90 53881.35 88888.00 2008-11-29 04:04:36.408 334 17500.20 75.91 53881.32 88888.00 2008-11-29 04:04:36.908 334 17500.18 75.98 53881.40 88888.00 2008-11-29 04:04:37.408 334 17500.21 75.99 53881.36 88888.00 2008-11-29 04:04:37.908 334 17500.17 75.96 53881.24 88888.00 2008-11-29 04:04:38.408 334 17500.01 76.01 53881.30 88888.00 2008-11-29 04:04:38.908 334 17499.95 76.04 53881.30 88888.00 2008-11-29 04:04:39.408 334 17499.98 76.05 53881.34 88888.00 2008-11-29 04:04:39.908 334 17500.07 76.00 53881.35 88888.00 2008-11-29 04:04:40.408 334 17499.99 75.93 53881.32 88888.00 2008-11-29 04:04:40.908 334 17500.00 75.99 53881.28 88888.00 2008-11-29 04:04:41.408 334 17500.02 75.96 53881.25 88888.00 2008-11-29 04:04:41.908 334 17500.10 76.00 53881.25 88888.00 2008-11-29 04:04:42.408 334 17500.05 76.05 53881.23 88888.00 2008-11-29 04:04:42.908 334 17500.02 76.05 53881.31 88888.00 2008-11-29 04:04:43.408 334 17500.02 76.01 53881.25 88888.00 2008-11-29 04:04:43.908 334 17500.06 76.05 53881.26 88888.00 2008-11-29 04:04:44.408 334 17500.12 76.04 53881.28 88888.00 2008-11-29 04:04:44.908 334 17499.98 76.05 53881.31 88888.00 2008-11-29 04:04:45.408 334 17499.95 76.08 53881.31 88888.00 2008-11-29 04:04:45.908 334 17499.96 76.04 53881.30 88888.00 2008-11-29 04:04:46.408 334 17499.98 76.10 53881.28 88888.00 2008-11-29 04:04:46.908 334 17500.01 76.05 53881.42 88888.00 2008-11-29 04:04:47.408 334 17500.02 76.01 53881.50 88888.00 2008-11-29 04:04:47.908 334 17500.02 76.03 53881.53 88888.00 2008-11-29 04:04:48.408 334 17500.08 76.03 53881.62 88888.00 2008-11-29 04:04:48.908 334 17500.09 76.05 53881.60 88888.00 2008-11-29 04:04:49.408 334 17500.07 76.04 53881.53 88888.00 2008-11-29 04:04:49.908 334 17500.00 76.13 53881.55 88888.00 2008-11-29 04:04:50.408 334 17499.98 76.12 53881.47 88888.00 2008-11-29 04:04:50.908 334 17500.05 76.01 53881.43 88888.00 2008-11-29 04:04:51.408 334 17500.00 76.03 53881.38 88888.00 2008-11-29 04:04:51.908 334 17500.06 76.08 53881.32 88888.00 2008-11-29 04:04:52.408 334 17500.04 76.05 53881.37 88888.00 2008-11-29 04:04:52.908 334 17500.00 75.99 53881.38 88888.00 2008-11-29 04:04:53.408 334 17499.95 75.92 53881.25 88888.00 2008-11-29 04:04:53.908 334 17500.01 76.01 53881.28 88888.00 2008-11-29 04:04:54.408 334 17499.90 75.98 53881.26 88888.00 2008-11-29 04:04:54.908 334 17499.94 75.91 53881.18 88888.00 2008-11-29 04:04:55.408 334 17499.91 75.94 53881.21 88888.00 2008-11-29 04:04:55.908 334 17499.90 75.89 53881.31 88888.00 2008-11-29 04:04:56.408 334 17499.86 75.90 53881.37 88888.00 2008-11-29 04:04:56.908 334 17499.87 76.00 53881.36 88888.00 2008-11-29 04:04:57.408 334 17499.88 75.94 53881.29 88888.00 2008-11-29 04:04:57.908 334 17499.89 75.94 53881.29 88888.00 2008-11-29 04:04:58.408 334 17499.81 75.92 53881.29 88888.00 2008-11-29 04:04:58.908 334 17499.79 75.91 53881.31 88888.00 2008-11-29 04:04:59.408 334 17499.87 75.89 53881.19 88888.00 2008-11-29 04:04:59.908 334 17499.90 75.85 53881.18 88888.00 2008-11-29 04:05:00.408 334 17499.89 75.80 53881.14 88888.00 2008-11-29 04:05:00.908 334 17499.89 75.74 53881.10 88888.00 2008-11-29 04:05:01.408 334 17499.90 75.82 53881.21 88888.00 2008-11-29 04:05:01.908 334 17499.86 75.81 53881.36 88888.00 2008-11-29 04:05:02.408 334 17499.87 75.82 53881.41 88888.00 2008-11-29 04:05:02.908 334 17499.92 75.81 53881.40 88888.00 2008-11-29 04:05:03.408 334 17499.95 75.76 53881.34 88888.00 2008-11-29 04:05:03.908 334 17499.86 75.82 53881.31 88888.00 2008-11-29 04:05:04.408 334 17499.82 75.80 53881.30 88888.00 2008-11-29 04:05:04.908 334 17499.79 75.78 53881.24 88888.00 2008-11-29 04:05:05.408 334 17499.82 75.79 53881.20 88888.00 2008-11-29 04:05:05.908 334 17499.86 75.80 53881.23 88888.00 2008-11-29 04:05:06.408 334 17499.85 75.79 53881.27 88888.00 2008-11-29 04:05:06.908 334 17499.88 75.75 53881.28 88888.00 2008-11-29 04:05:07.408 334 17499.88 75.81 53881.37 88888.00 2008-11-29 04:05:07.908 334 17499.76 75.82 53881.26 88888.00 2008-11-29 04:05:08.408 334 17499.67 75.79 53881.18 88888.00 2008-11-29 04:05:08.908 334 17499.69 75.74 53881.19 88888.00 2008-11-29 04:05:09.408 334 17499.69 75.74 53881.26 88888.00 2008-11-29 04:05:09.908 334 17499.69 75.70 53881.27 88888.00 2008-11-29 04:05:10.408 334 17499.76 75.65 53881.27 88888.00 2008-11-29 04:05:10.908 334 17499.80 75.74 53881.19 88888.00 2008-11-29 04:05:11.408 334 17499.78 75.82 53881.17 88888.00 2008-11-29 04:05:11.908 334 17499.78 75.79 53881.18 88888.00 2008-11-29 04:05:12.408 334 17499.86 75.76 53881.25 88888.00 2008-11-29 04:05:12.908 334 17499.88 75.81 53881.26 88888.00 2008-11-29 04:05:13.408 334 17499.85 75.85 53881.19 88888.00 2008-11-29 04:05:13.908 334 17499.81 75.84 53881.23 88888.00 2008-11-29 04:05:14.408 334 17499.86 75.75 53881.32 88888.00 2008-11-29 04:05:14.908 334 17499.79 75.73 53881.38 88888.00 2008-11-29 04:05:15.408 334 17499.78 75.80 53881.39 88888.00 2008-11-29 04:05:15.908 334 17499.81 75.79 53881.25 88888.00 2008-11-29 04:05:16.408 334 17499.84 75.80 53881.24 88888.00 2008-11-29 04:05:16.908 334 17499.77 75.79 53881.19 88888.00 2008-11-29 04:05:17.408 334 17499.78 75.83 53881.25 88888.00 2008-11-29 04:05:17.908 334 17499.90 75.85 53881.25 88888.00 2008-11-29 04:05:18.408 334 17499.90 75.84 53881.25 88888.00 2008-11-29 04:05:18.908 334 17499.80 75.79 53881.15 88888.00 2008-11-29 04:05:19.408 334 17499.84 75.72 53881.20 88888.00 2008-11-29 04:05:19.908 334 17499.76 75.76 53881.26 88888.00 2008-11-29 04:05:20.408 334 17499.74 75.82 53881.36 88888.00 2008-11-29 04:05:20.908 334 17499.74 75.81 53881.34 88888.00 2008-11-29 04:05:21.408 334 17499.74 75.81 53881.26 88888.00 2008-11-29 04:05:21.908 334 17499.74 75.84 53881.31 88888.00 2008-11-29 04:05:22.408 334 17499.76 75.88 53881.31 88888.00 2008-11-29 04:05:22.908 334 17499.77 75.80 53881.42 88888.00 2008-11-29 04:05:23.408 334 17499.69 75.78 53881.48 88888.00 2008-11-29 04:05:23.908 334 17499.70 75.61 53881.46 88888.00 2008-11-29 04:05:24.408 334 17499.79 75.60 53881.32 88888.00 2008-11-29 04:05:24.908 334 17499.84 75.73 53881.31 88888.00 2008-11-29 04:05:25.408 334 17499.80 75.78 53881.30 88888.00 2008-11-29 04:05:25.908 334 17499.81 75.78 53881.40 88888.00 2008-11-29 04:05:26.408 334 17499.91 75.75 53881.42 88888.00 2008-11-29 04:05:26.908 334 17499.95 75.82 53881.23 88888.00 2008-11-29 04:05:27.408 334 17499.81 75.83 53881.14 88888.00 2008-11-29 04:05:27.908 334 17499.82 75.80 53881.18 88888.00 2008-11-29 04:05:28.408 334 17499.82 75.73 53881.27 88888.00 2008-11-29 04:05:28.908 334 17499.74 75.72 53881.26 88888.00 2008-11-29 04:05:29.408 334 17499.74 75.71 53881.31 88888.00 2008-11-29 04:05:29.908 334 17499.67 75.68 53881.35 88888.00 2008-11-29 04:05:30.408 334 17499.75 75.63 53881.36 88888.00 2008-11-29 04:05:30.908 334 17499.77 75.57 53881.38 88888.00 2008-11-29 04:05:31.408 334 17499.69 75.57 53881.30 88888.00 2008-11-29 04:05:31.908 334 17499.74 75.65 53881.27 88888.00 2008-11-29 04:05:32.408 334 17499.76 75.73 53881.29 88888.00 2008-11-29 04:05:32.908 334 17499.71 75.76 53881.30 88888.00 2008-11-29 04:05:33.408 334 17499.68 75.65 53881.30 88888.00 2008-11-29 04:05:33.908 334 17499.71 75.59 53881.35 88888.00 2008-11-29 04:05:34.408 334 17499.76 75.65 53881.34 88888.00 2008-11-29 04:05:34.908 334 17499.70 75.71 53881.38 88888.00 2008-11-29 04:05:35.408 334 17499.65 75.70 53881.36 88888.00 2008-11-29 04:05:35.908 334 17499.65 75.69 53881.36 88888.00 2008-11-29 04:05:36.408 334 17499.65 75.75 53881.30 88888.00 2008-11-29 04:05:36.908 334 17499.64 75.74 53881.34 88888.00 2008-11-29 04:05:37.408 334 17499.61 75.71 53881.38 88888.00 2008-11-29 04:05:37.908 334 17499.60 75.74 53881.37 88888.00 2008-11-29 04:05:38.408 334 17499.66 75.70 53881.42 88888.00 2008-11-29 04:05:38.908 334 17499.71 75.65 53881.41 88888.00 2008-11-29 04:05:39.408 334 17499.74 75.70 53881.48 88888.00 2008-11-29 04:05:39.908 334 17499.66 75.69 53881.47 88888.00 2008-11-29 04:05:40.408 334 17499.65 75.63 53881.48 88888.00 2008-11-29 04:05:40.908 334 17499.61 75.63 53881.42 88888.00 2008-11-29 04:05:41.408 334 17499.60 75.65 53881.44 88888.00 2008-11-29 04:05:41.908 334 17499.61 75.60 53881.39 88888.00 2008-11-29 04:05:42.408 334 17499.62 75.59 53881.38 88888.00 2008-11-29 04:05:42.908 334 17499.67 75.62 53881.26 88888.00 2008-11-29 04:05:43.408 334 17499.68 75.57 53881.29 88888.00 2008-11-29 04:05:43.908 334 17499.62 75.56 53881.32 88888.00 2008-11-29 04:05:44.408 334 17499.56 75.64 53881.37 88888.00 2008-11-29 04:05:44.908 334 17499.49 75.62 53881.36 88888.00 2008-11-29 04:05:45.408 334 17499.51 75.63 53881.30 88888.00 2008-11-29 04:05:45.908 334 17499.61 75.53 53881.29 88888.00 2008-11-29 04:05:46.408 334 17499.58 75.49 53881.25 88888.00 2008-11-29 04:05:46.908 334 17499.60 75.42 53881.29 88888.00 2008-11-29 04:05:47.408 334 17499.54 75.43 53881.31 88888.00 2008-11-29 04:05:47.908 334 17499.51 75.47 53881.28 88888.00 2008-11-29 04:05:48.408 334 17499.51 75.47 53881.19 88888.00 2008-11-29 04:05:48.908 334 17499.55 75.50 53881.17 88888.00 2008-11-29 04:05:49.408 334 17499.53 75.46 53881.20 88888.00 2008-11-29 04:05:49.908 334 17499.55 75.36 53881.29 88888.00 2008-11-29 04:05:50.408 334 17499.57 75.36 53881.34 88888.00 2008-11-29 04:05:50.908 334 17499.46 75.33 53881.30 88888.00 2008-11-29 04:05:51.408 334 17499.40 75.37 53881.18 88888.00 2008-11-29 04:05:51.908 334 17499.40 75.35 53881.17 88888.00 2008-11-29 04:05:52.408 334 17499.53 75.39 53881.21 88888.00 2008-11-29 04:05:52.908 334 17499.55 75.36 53881.23 88888.00 2008-11-29 04:05:53.408 334 17499.58 75.36 53881.30 88888.00 2008-11-29 04:05:53.908 334 17499.59 75.46 53881.30 88888.00 2008-11-29 04:05:54.408 334 17499.50 75.43 53881.21 88888.00 2008-11-29 04:05:54.908 334 17499.44 75.35 53881.21 88888.00 2008-11-29 04:05:55.408 334 17499.47 75.33 53881.27 88888.00 2008-11-29 04:05:55.908 334 17499.47 75.39 53881.27 88888.00 2008-11-29 04:05:56.408 334 17499.49 75.44 53881.32 88888.00 2008-11-29 04:05:56.908 334 17499.58 75.39 53881.31 88888.00 2008-11-29 04:05:57.408 334 17499.56 75.32 53881.35 88888.00 2008-11-29 04:05:57.908 334 17499.46 75.32 53881.40 88888.00 2008-11-29 04:05:58.408 334 17499.41 75.32 53881.40 88888.00 2008-11-29 04:05:58.908 334 17499.44 75.27 53881.34 88888.00 2008-11-29 04:05:59.408 334 17499.40 75.30 53881.27 88888.00 2008-11-29 04:05:59.908 334 17499.46 75.27 53881.30 88888.00 2008-11-29 04:06:00.408 334 17499.40 75.27 53881.30 88888.00 2008-11-29 04:06:00.908 334 17499.40 75.20 53881.34 88888.00 2008-11-29 04:06:01.408 334 17499.35 75.26 53881.38 88888.00 2008-11-29 04:06:01.908 334 17499.37 75.34 53881.36 88888.00 2008-11-29 04:06:02.408 334 17499.41 75.43 53881.29 88888.00 2008-11-29 04:06:02.908 334 17499.38 75.40 53881.17 88888.00 2008-11-29 04:06:03.408 334 17499.31 75.34 53881.14 88888.00 2008-11-29 04:06:03.908 334 17499.26 75.33 53881.29 88888.00 2008-11-29 04:06:04.408 334 17499.29 75.41 53881.31 88888.00 2008-11-29 04:06:04.908 334 17499.30 75.32 53881.20 88888.00 2008-11-29 04:06:05.408 334 17499.37 75.32 53881.15 88888.00 2008-11-29 04:06:05.908 334 17499.48 75.32 53881.15 88888.00 2008-11-29 04:06:06.408 334 17499.47 75.31 53881.18 88888.00 2008-11-29 04:06:06.908 334 17499.46 75.29 53881.16 88888.00 2008-11-29 04:06:07.408 334 17499.54 75.30 53881.15 88888.00 2008-11-29 04:06:07.908 334 17499.54 75.26 53881.14 88888.00 2008-11-29 04:06:08.408 334 17499.53 75.33 53881.13 88888.00 2008-11-29 04:06:08.908 334 17499.45 75.39 53881.14 88888.00 2008-11-29 04:06:09.408 334 17499.35 75.32 53881.08 88888.00 2008-11-29 04:06:09.908 334 17499.33 75.26 53881.14 88888.00 2008-11-29 04:06:10.408 334 17499.34 75.37 53881.08 88888.00 2008-11-29 04:06:10.908 334 17499.40 75.41 53881.10 88888.00 2008-11-29 04:06:11.408 334 17499.44 75.50 53881.16 88888.00 2008-11-29 04:06:11.908 334 17499.40 75.53 53881.16 88888.00 2008-11-29 04:06:12.408 334 17499.34 75.49 53881.14 88888.00 2008-11-29 04:06:12.908 334 17499.23 75.47 53881.10 88888.00 2008-11-29 04:06:13.408 334 17499.26 75.44 53881.04 88888.00 2008-11-29 04:06:13.908 334 17499.34 75.44 53881.14 88888.00 2008-11-29 04:06:14.408 334 17499.40 75.46 53881.13 88888.00 2008-11-29 04:06:14.908 334 17499.38 75.37 53881.21 88888.00 2008-11-29 04:06:15.408 334 17499.34 75.40 53881.23 88888.00 2008-11-29 04:06:15.908 334 17499.35 75.40 53881.20 88888.00 2008-11-29 04:06:16.408 334 17499.41 75.45 53881.15 88888.00 2008-11-29 04:06:16.908 334 17499.37 75.35 53881.13 88888.00 2008-11-29 04:06:17.408 334 17499.27 75.34 53881.26 88888.00 2008-11-29 04:06:17.908 334 17499.31 75.36 53881.31 88888.00 2008-11-29 04:06:18.408 334 17499.31 75.34 53881.20 88888.00 2008-11-29 04:06:18.908 334 17499.37 75.37 53881.20 88888.00 2008-11-29 04:06:19.405 334 17499.53 75.35 53881.12 88888.00 2008-11-29 04:06:19.905 334 17499.50 75.31 53881.20 88888.00 2008-11-29 04:06:20.405 334 17499.44 75.25 53881.21 88888.00 2008-11-29 04:06:20.905 334 17499.33 75.17 53881.28 88888.00 2008-11-29 04:06:21.405 334 17499.31 75.14 53881.24 88888.00 2008-11-29 04:06:21.905 334 17499.31 75.18 53881.28 88888.00 2008-11-29 04:06:22.405 334 17499.36 75.24 53881.29 88888.00 2008-11-29 04:06:22.905 334 17499.38 75.27 53881.27 88888.00 2008-11-29 04:06:23.405 334 17499.41 75.22 53881.32 88888.00 2008-11-29 04:06:23.905 334 17499.41 75.11 53881.30 88888.00 2008-11-29 04:06:24.405 334 17499.34 75.13 53881.24 88888.00 2008-11-29 04:06:24.905 334 17499.40 75.15 53881.17 88888.00 2008-11-29 04:06:25.405 334 17499.47 75.25 53881.23 88888.00 2008-11-29 04:06:25.905 334 17499.43 75.26 53881.18 88888.00 2008-11-29 04:06:26.405 334 17499.45 75.32 53881.24 88888.00 2008-11-29 04:06:26.905 334 17499.37 75.31 53881.25 88888.00 2008-11-29 04:06:27.405 334 17499.29 75.30 53881.17 88888.00 2008-11-29 04:06:27.905 334 17499.33 75.30 53881.19 88888.00 2008-11-29 04:06:28.405 334 17499.44 75.31 53881.19 88888.00 2008-11-29 04:06:28.905 334 17499.46 75.29 53881.15 88888.00 2008-11-29 04:06:29.405 334 17499.48 75.25 53881.08 88888.00 2008-11-29 04:06:29.905 334 17499.45 75.26 53881.06 88888.00 2008-11-29 04:06:30.405 334 17499.46 75.20 53881.13 88888.00 2008-11-29 04:06:30.905 334 17499.37 75.14 53881.18 88888.00 2008-11-29 04:06:31.405 334 17499.37 75.18 53881.19 88888.00 2008-11-29 04:06:31.905 334 17499.39 75.24 53881.23 88888.00 2008-11-29 04:06:32.405 334 17499.45 75.32 53881.13 88888.00 2008-11-29 04:06:32.905 334 17499.40 75.32 53881.15 88888.00 2008-11-29 04:06:33.405 334 17499.39 75.32 53881.09 88888.00 2008-11-29 04:06:33.905 334 17499.54 75.30 53881.18 88888.00 2008-11-29 04:06:34.405 334 17499.53 75.26 53881.21 88888.00 2008-11-29 04:06:34.905 334 17499.45 75.32 53881.28 88888.00 2008-11-29 04:06:35.405 334 17499.36 75.31 53881.34 88888.00 2008-11-29 04:06:35.905 334 17499.45 75.27 53881.28 88888.00 2008-11-29 04:06:36.405 334 17499.55 75.22 53881.19 88888.00 2008-11-29 04:06:36.905 334 17499.46 75.08 53881.17 88888.00 2008-11-29 04:06:37.405 334 17499.40 75.01 53881.09 88888.00 2008-11-29 04:06:37.905 334 17499.40 74.98 53881.07 88888.00 2008-11-29 04:06:38.405 334 17499.48 74.96 53881.13 88888.00 2008-11-29 04:06:38.905 334 17499.51 75.01 53881.14 88888.00 2008-11-29 04:06:39.405 334 17499.49 74.97 53881.14 88888.00 2008-11-29 04:06:39.905 334 17499.50 74.94 53881.12 88888.00 2008-11-29 04:06:40.405 334 17499.56 74.90 53881.17 88888.00 2008-11-29 04:06:40.905 334 17499.58 74.97 53881.13 88888.00 2008-11-29 04:06:41.405 334 17499.48 75.12 53881.14 88888.00 2008-11-29 04:06:41.905 334 17499.49 75.11 53881.20 88888.00 2008-11-29 04:06:42.405 334 17499.44 75.12 53881.24 88888.00 2008-11-29 04:06:42.905 334 17499.48 75.10 53881.26 88888.00 2008-11-29 04:06:43.405 334 17499.54 75.15 53881.23 88888.00 2008-11-29 04:06:43.905 334 17499.48 75.17 53881.14 88888.00 2008-11-29 04:06:44.405 334 17499.48 75.18 53881.21 88888.00 2008-11-29 04:06:44.905 334 17499.49 75.23 53881.14 88888.00 2008-11-29 04:06:45.405 334 17499.48 75.24 53881.12 88888.00 2008-11-29 04:06:45.905 334 17499.39 75.18 53881.21 88888.00 2008-11-29 04:06:46.405 334 17499.43 75.20 53881.21 88888.00 2008-11-29 04:06:46.905 334 17499.47 75.22 53881.13 88888.00 2008-11-29 04:06:47.405 334 17499.49 75.18 53881.12 88888.00 2008-11-29 04:06:47.905 334 17499.50 75.15 53881.13 88888.00 2008-11-29 04:06:48.405 334 17499.53 75.18 53881.06 88888.00 2008-11-29 04:06:48.905 334 17499.46 75.16 53881.09 88888.00 2008-11-29 04:06:49.405 334 17499.47 75.14 53881.07 88888.00 2008-11-29 04:06:49.905 334 17499.55 75.11 53881.09 88888.00 2008-11-29 04:06:50.405 334 17499.48 75.17 53881.09 88888.00 2008-11-29 04:06:50.905 334 17499.48 75.20 53881.05 88888.00 2008-11-29 04:06:51.405 334 17499.50 75.21 53881.06 88888.00 2008-11-29 04:06:51.905 334 17499.59 75.22 53881.06 88888.00 2008-11-29 04:06:52.405 334 17499.58 75.21 53881.08 88888.00 2008-11-29 04:06:52.905 334 17499.67 75.17 53881.19 88888.00 2008-11-29 04:06:53.405 334 17499.68 75.25 53881.14 88888.00 2008-11-29 04:06:53.905 334 17499.69 75.25 53881.09 88888.00 2008-11-29 04:06:54.405 334 17499.62 75.21 53881.07 88888.00 2008-11-29 04:06:54.905 334 17499.56 75.23 53881.09 88888.00 2008-11-29 04:06:55.405 334 17499.57 75.26 53881.08 88888.00 2008-11-29 04:06:55.905 334 17499.64 75.27 53881.08 88888.00 2008-11-29 04:06:56.405 334 17499.67 75.27 53881.07 88888.00 2008-11-29 04:06:56.905 334 17499.69 75.22 53880.99 88888.00 2008-11-29 04:06:57.405 334 17499.61 75.17 53881.01 88888.00 2008-11-29 04:06:57.905 334 17499.65 75.20 53881.12 88888.00 2008-11-29 04:06:58.405 334 17499.69 75.17 53881.16 88888.00 2008-11-29 04:06:58.905 334 17499.69 75.14 53881.09 88888.00 2008-11-29 04:06:59.405 334 17499.65 75.15 53881.08 88888.00 2008-11-29 04:06:59.905 334 17499.53 75.16 53881.12 88888.00 2008-11-29 04:07:00.405 334 17499.48 75.17 53881.10 88888.00 2008-11-29 04:07:00.905 334 17499.44 75.22 53881.12 88888.00 2008-11-29 04:07:01.405 334 17499.49 75.21 53881.20 88888.00 2008-11-29 04:07:01.905 334 17499.59 75.15 53881.18 88888.00 2008-11-29 04:07:02.405 334 17499.67 75.24 53881.15 88888.00 2008-11-29 04:07:02.905 334 17499.64 75.23 53881.05 88888.00 2008-11-29 04:07:03.405 334 17499.61 75.17 53881.03 88888.00 2008-11-29 04:07:03.905 334 17499.57 75.15 53881.04 88888.00 2008-11-29 04:07:04.405 334 17499.62 75.11 53881.09 88888.00 2008-11-29 04:07:04.905 334 17499.64 75.13 53881.01 88888.00 2008-11-29 04:07:05.405 334 17499.66 75.21 53880.96 88888.00 2008-11-29 04:07:05.905 334 17499.64 75.16 53881.01 88888.00 2008-11-29 04:07:06.405 334 17499.56 75.11 53881.01 88888.00 2008-11-29 04:07:06.905 334 17499.59 75.15 53881.05 88888.00 2008-11-29 04:07:07.405 334 17499.55 75.20 53881.04 88888.00 2008-11-29 04:07:07.905 334 17499.59 75.11 53881.05 88888.00 2008-11-29 04:07:08.405 334 17499.54 75.14 53881.06 88888.00 2008-11-29 04:07:08.905 334 17499.53 75.15 53881.06 88888.00 2008-11-29 04:07:09.405 334 17499.49 75.17 53881.15 88888.00 2008-11-29 04:07:09.905 334 17499.46 75.16 53881.18 88888.00 2008-11-29 04:07:10.405 334 17499.45 75.17 53881.20 88888.00 2008-11-29 04:07:10.905 334 17499.49 75.17 53881.18 88888.00 2008-11-29 04:07:11.405 334 17499.44 75.20 53881.13 88888.00 2008-11-29 04:07:11.905 334 17499.58 75.17 53881.15 88888.00 2008-11-29 04:07:12.405 334 17499.54 75.15 53881.15 88888.00 2008-11-29 04:07:12.905 334 17499.50 75.13 53881.17 88888.00 2008-11-29 04:07:13.405 334 17499.53 75.12 53881.17 88888.00 2008-11-29 04:07:13.905 334 17499.50 75.14 53881.18 88888.00 2008-11-29 04:07:14.405 334 17499.51 75.11 53881.17 88888.00 2008-11-29 04:07:14.905 334 17499.56 75.11 53881.14 88888.00 2008-11-29 04:07:15.405 334 17499.49 75.11 53881.13 88888.00 2008-11-29 04:07:15.905 334 17499.54 75.12 53881.18 88888.00 2008-11-29 04:07:16.405 334 17499.55 75.11 53881.19 88888.00 2008-11-29 04:07:16.905 334 17499.53 75.11 53881.20 88888.00 2008-11-29 04:07:17.405 334 17499.49 75.13 53881.06 88888.00 2008-11-29 04:07:17.905 334 17499.50 75.14 53881.05 88888.00 2008-11-29 04:07:18.405 334 17499.44 75.14 53881.10 88888.00 2008-11-29 04:07:18.905 334 17499.40 75.11 53881.09 88888.00 2008-11-29 04:07:19.405 334 17499.49 75.05 53881.10 88888.00 2008-11-29 04:07:19.905 334 17499.51 74.97 53881.19 88888.00 2008-11-29 04:07:20.405 334 17499.47 74.97 53881.18 88888.00 2008-11-29 04:07:20.905 334 17499.49 74.87 53881.26 88888.00 2008-11-29 04:07:21.405 334 17499.50 74.84 53881.17 88888.00 2008-11-29 04:07:21.905 334 17499.44 74.87 53881.02 88888.00 2008-11-29 04:07:22.405 334 17499.49 74.84 53881.13 88888.00 2008-11-29 04:07:22.905 334 17499.55 74.79 53881.13 88888.00 2008-11-29 04:07:23.405 334 17499.50 74.78 53881.04 88888.00 2008-11-29 04:07:23.905 334 17499.46 74.77 53881.09 88888.00 2008-11-29 04:07:24.405 334 17499.46 74.79 53881.20 88888.00 2008-11-29 04:07:24.905 334 17499.45 74.79 53881.20 88888.00 2008-11-29 04:07:25.405 334 17499.51 74.82 53881.19 88888.00 2008-11-29 04:07:25.905 334 17499.38 74.87 53881.15 88888.00 2008-11-29 04:07:26.405 334 17499.37 74.87 53881.19 88888.00 2008-11-29 04:07:26.905 334 17499.45 74.96 53881.26 88888.00 2008-11-29 04:07:27.405 334 17499.41 75.04 53881.13 88888.00 2008-11-29 04:07:27.905 334 17499.44 75.08 53881.13 88888.00 2008-11-29 04:07:28.405 334 17499.45 75.07 53881.18 88888.00 2008-11-29 04:07:28.905 334 17499.39 75.08 53881.24 88888.00 2008-11-29 04:07:29.405 334 17499.40 75.04 53881.29 88888.00 2008-11-29 04:07:29.905 334 17499.40 75.03 53881.31 88888.00 2008-11-29 04:07:30.405 334 17499.45 75.03 53881.28 88888.00 2008-11-29 04:07:30.905 334 17499.49 75.06 53881.31 88888.00 2008-11-29 04:07:31.405 334 17499.49 75.05 53881.25 88888.00 2008-11-29 04:07:31.905 334 17499.45 75.02 53881.25 88888.00 2008-11-29 04:07:32.405 334 17499.53 75.01 53881.29 88888.00 2008-11-29 04:07:32.905 334 17499.65 75.01 53881.27 88888.00 2008-11-29 04:07:33.405 334 17499.58 75.04 53881.24 88888.00 2008-11-29 04:07:33.905 334 17499.54 75.02 53881.23 88888.00 2008-11-29 04:07:34.405 334 17499.61 75.05 53881.16 88888.00 2008-11-29 04:07:34.905 334 17499.57 75.03 53881.19 88888.00 2008-11-29 04:07:35.405 334 17499.50 74.94 53881.24 88888.00 2008-11-29 04:07:35.905 334 17499.48 74.96 53881.27 88888.00 2008-11-29 04:07:36.405 334 17499.51 74.98 53881.28 88888.00 2008-11-29 04:07:36.905 334 17499.53 75.02 53881.16 88888.00 2008-11-29 04:07:37.405 334 17499.50 74.97 53881.16 88888.00 2008-11-29 04:07:37.905 334 17499.54 74.95 53881.26 88888.00 2008-11-29 04:07:38.405 334 17499.51 74.95 53881.25 88888.00 2008-11-29 04:07:38.905 334 17499.45 74.92 53881.17 88888.00 2008-11-29 04:07:39.405 334 17499.56 74.86 53881.20 88888.00 2008-11-29 04:07:39.905 334 17499.68 74.87 53881.16 88888.00 2008-11-29 04:07:40.405 334 17499.59 74.92 53881.13 88888.00 2008-11-29 04:07:40.905 334 17499.67 74.96 53881.10 88888.00 2008-11-29 04:07:41.405 334 17499.75 74.95 53881.07 88888.00 2008-11-29 04:07:41.905 334 17499.68 74.93 53881.09 88888.00 2008-11-29 04:07:42.405 334 17499.62 74.97 53881.18 88888.00 2008-11-29 04:07:42.905 334 17499.62 75.01 53881.28 88888.00 2008-11-29 04:07:43.405 334 17499.65 74.97 53881.16 88888.00 2008-11-29 04:07:43.905 334 17499.67 75.00 53881.06 88888.00 2008-11-29 04:07:44.405 334 17499.65 75.02 53881.10 88888.00 2008-11-29 04:07:44.905 334 17499.65 75.02 53881.10 88888.00 2008-11-29 04:07:45.405 334 17499.64 74.98 53881.09 88888.00 2008-11-29 04:07:45.905 334 17499.56 74.96 53881.07 88888.00 2008-11-29 04:07:46.405 334 17499.61 74.95 53881.08 88888.00 2008-11-29 04:07:46.905 334 17499.60 74.94 53881.16 88888.00 2008-11-29 04:07:47.405 334 17499.51 74.94 53881.18 88888.00 2008-11-29 04:07:47.905 334 17499.58 74.96 53881.14 88888.00 2008-11-29 04:07:48.405 334 17499.61 74.95 53881.14 88888.00 2008-11-29 04:07:48.905 334 17499.64 74.97 53881.18 88888.00 2008-11-29 04:07:49.405 334 17499.64 75.00 53881.14 88888.00 2008-11-29 04:07:49.905 334 17499.57 74.96 53881.19 88888.00 2008-11-29 04:07:50.405 334 17499.55 74.88 53881.28 88888.00 2008-11-29 04:07:50.905 334 17499.56 74.85 53881.25 88888.00 2008-11-29 04:07:51.405 334 17499.65 74.93 53881.15 88888.00 2008-11-29 04:07:51.905 334 17499.69 74.96 53881.10 88888.00 2008-11-29 04:07:52.405 334 17499.59 75.00 53881.17 88888.00 2008-11-29 04:07:52.905 334 17499.57 75.00 53881.23 88888.00 2008-11-29 04:07:53.405 334 17499.61 75.05 53881.20 88888.00 2008-11-29 04:07:53.905 334 17499.65 75.02 53881.23 88888.00 2008-11-29 04:07:54.405 334 17499.58 74.98 53881.27 88888.00 2008-11-29 04:07:54.905 334 17499.64 75.02 53881.25 88888.00 2008-11-29 04:07:55.405 334 17499.65 75.07 53881.17 88888.00 2008-11-29 04:07:55.905 334 17499.57 75.04 53881.16 88888.00 2008-11-29 04:07:56.405 334 17499.53 74.93 53881.16 88888.00 2008-11-29 04:07:56.905 334 17499.48 74.90 53881.19 88888.00 2008-11-29 04:07:57.405 334 17499.53 74.96 53881.16 88888.00 2008-11-29 04:07:57.905 334 17499.54 74.93 53881.20 88888.00 2008-11-29 04:07:58.405 334 17499.48 74.94 53881.25 88888.00 2008-11-29 04:07:58.905 334 17499.56 74.93 53881.18 88888.00 2008-11-29 04:07:59.405 334 17499.51 74.92 53881.21 88888.00 2008-11-29 04:07:59.905 334 17499.55 74.91 53881.25 88888.00 2008-11-29 04:08:00.405 334 17499.48 74.92 53881.25 88888.00 2008-11-29 04:08:00.905 334 17499.47 74.96 53881.29 88888.00 2008-11-29 04:08:01.405 334 17499.48 75.00 53881.25 88888.00 2008-11-29 04:08:01.905 334 17499.51 75.00 53881.27 88888.00 2008-11-29 04:08:02.405 334 17499.50 75.04 53881.30 88888.00 2008-11-29 04:08:02.905 334 17499.48 74.97 53881.19 88888.00 2008-11-29 04:08:03.405 334 17499.55 74.96 53881.18 88888.00 2008-11-29 04:08:03.905 334 17499.48 74.95 53881.21 88888.00 2008-11-29 04:08:04.405 334 17499.50 74.97 53881.24 88888.00 2008-11-29 04:08:04.905 334 17499.58 74.96 53881.31 88888.00 2008-11-29 04:08:05.405 334 17499.57 74.95 53881.34 88888.00 2008-11-29 04:08:05.905 334 17499.53 74.98 53881.34 88888.00 2008-11-29 04:08:06.405 334 17499.50 74.93 53881.35 88888.00 2008-11-29 04:08:06.905 334 17499.50 74.95 53881.27 88888.00 2008-11-29 04:08:07.405 334 17499.34 74.87 53881.16 88888.00 2008-11-29 04:08:07.905 334 17499.39 74.83 53881.20 88888.00 2008-11-29 04:08:08.405 334 17499.39 74.88 53881.13 88888.00 2008-11-29 04:08:08.905 334 17499.43 74.88 53881.14 88888.00 2008-11-29 04:08:09.405 334 17499.39 74.83 53881.18 88888.00 2008-11-29 04:08:09.905 334 17499.36 74.81 53881.23 88888.00 2008-11-29 04:08:10.405 334 17499.41 74.75 53881.17 88888.00 2008-11-29 04:08:10.905 334 17499.49 74.74 53881.07 88888.00 2008-11-29 04:08:11.405 334 17499.47 74.76 53881.12 88888.00 2008-11-29 04:08:11.905 334 17499.47 74.84 53881.16 88888.00 2008-11-29 04:08:12.405 334 17499.50 74.86 53881.14 88888.00 2008-11-29 04:08:12.905 334 17499.60 74.88 53881.12 88888.00 2008-11-29 04:08:13.405 334 17499.60 74.86 53881.07 88888.00 2008-11-29 04:08:13.905 334 17499.58 74.86 53881.07 88888.00 2008-11-29 04:08:14.405 334 17499.54 74.87 53881.14 88888.00 2008-11-29 04:08:14.905 334 17499.59 74.90 53881.20 88888.00 2008-11-29 04:08:15.405 334 17499.58 74.88 53881.20 88888.00 2008-11-29 04:08:15.905 334 17499.51 74.95 53881.20 88888.00 2008-11-29 04:08:16.405 334 17499.65 74.98 53881.17 88888.00 2008-11-29 04:08:16.905 334 17499.60 74.97 53881.13 88888.00 2008-11-29 04:08:17.405 334 17499.58 74.97 53881.12 88888.00 2008-11-29 04:08:17.905 334 17499.48 74.96 53881.12 88888.00 2008-11-29 04:08:18.405 334 17499.50 74.94 53881.20 88888.00 2008-11-29 04:08:18.905 334 17499.45 74.91 53881.15 88888.00 2008-11-29 04:08:19.405 334 17499.49 74.92 53881.08 88888.00 2008-11-29 04:08:19.905 334 17499.50 75.02 53881.14 88888.00 2008-11-29 04:08:20.405 334 17499.57 74.97 53881.14 88888.00 2008-11-29 04:08:20.905 334 17499.53 74.96 53881.10 88888.00 2008-11-29 04:08:21.405 334 17499.51 74.96 53881.12 88888.00 2008-11-29 04:08:21.905 334 17499.48 74.96 53881.17 88888.00 2008-11-29 04:08:22.405 334 17499.51 75.02 53881.15 88888.00 2008-11-29 04:08:22.905 334 17499.59 75.05 53881.14 88888.00 2008-11-29 04:08:23.405 334 17499.58 74.94 53881.15 88888.00 2008-11-29 04:08:23.905 334 17499.57 74.91 53881.13 88888.00 2008-11-29 04:08:24.405 334 17499.56 74.90 53881.08 88888.00 2008-11-29 04:08:24.905 334 17499.54 74.97 53881.16 88888.00 2008-11-29 04:08:25.405 334 17499.43 74.98 53881.18 88888.00 2008-11-29 04:08:25.905 334 17499.55 74.98 53881.17 88888.00 2008-11-29 04:08:26.405 334 17499.50 75.02 53881.23 88888.00 2008-11-29 04:08:26.905 334 17499.49 74.96 53881.23 88888.00 2008-11-29 04:08:27.405 334 17499.50 74.96 53881.14 88888.00 2008-11-29 04:08:27.905 334 17499.49 74.97 53881.13 88888.00 2008-11-29 04:08:28.405 334 17499.41 74.97 53881.13 88888.00 2008-11-29 04:08:28.905 334 17499.46 74.87 53881.23 88888.00 2008-11-29 04:08:29.405 334 17499.53 74.88 53881.26 88888.00 2008-11-29 04:08:29.905 334 17499.49 74.81 53881.19 88888.00 2008-11-29 04:08:30.405 334 17499.46 74.77 53881.25 88888.00 2008-11-29 04:08:30.905 334 17499.35 74.75 53881.27 88888.00 2008-11-29 04:08:31.405 334 17499.34 74.78 53881.20 88888.00 2008-11-29 04:08:31.905 334 17499.37 74.86 53881.06 88888.00 2008-11-29 04:08:32.405 334 17499.44 74.82 53881.04 88888.00 2008-11-29 04:08:32.905 334 17499.50 74.81 53881.16 88888.00 2008-11-29 04:08:33.405 334 17499.49 74.79 53881.26 88888.00 2008-11-29 04:08:33.905 334 17499.41 74.87 53881.35 88888.00 2008-11-29 04:08:34.405 334 17499.41 74.88 53881.19 88888.00 2008-11-29 04:08:34.905 334 17499.40 74.83 53881.12 88888.00 2008-11-29 04:08:35.405 334 17499.46 74.81 53881.08 88888.00 2008-11-29 04:08:35.905 334 17499.39 74.85 53881.12 88888.00 2008-11-29 04:08:36.405 334 17499.37 74.90 53881.18 88888.00 2008-11-29 04:08:36.905 334 17499.30 74.88 53881.25 88888.00 2008-11-29 04:08:37.405 334 17499.31 74.87 53881.19 88888.00 2008-11-29 04:08:37.905 334 17499.33 74.90 53881.24 88888.00 2008-11-29 04:08:38.405 334 17499.38 74.88 53881.28 88888.00 2008-11-29 04:08:38.905 334 17499.43 74.85 53881.34 88888.00 2008-11-29 04:08:39.405 334 17499.40 74.85 53881.35 88888.00 2008-11-29 04:08:39.905 334 17499.43 74.90 53881.31 88888.00 2008-11-29 04:08:40.405 334 17499.51 74.88 53881.28 88888.00 2008-11-29 04:08:40.905 334 17499.59 74.97 53881.26 88888.00 2008-11-29 04:08:41.405 334 17499.60 74.97 53881.24 88888.00 2008-11-29 04:08:41.905 334 17499.54 74.92 53881.21 88888.00 2008-11-29 04:08:42.405 334 17499.45 74.95 53881.27 88888.00 2008-11-29 04:08:42.905 334 17499.37 74.92 53881.15 88888.00 2008-11-29 04:08:43.405 334 17499.31 75.03 53881.10 88888.00 2008-11-29 04:08:43.905 334 17499.40 75.12 53881.13 88888.00 2008-11-29 04:08:44.405 334 17499.49 75.12 53881.18 88888.00 2008-11-29 04:08:44.905 334 17499.40 75.01 53881.20 88888.00 2008-11-29 04:08:45.405 334 17499.34 74.92 53881.30 88888.00 2008-11-29 04:08:45.905 334 17499.43 75.01 53881.29 88888.00 2008-11-29 04:08:46.405 334 17499.48 75.00 53881.29 88888.00 2008-11-29 04:08:46.905 334 17499.49 74.92 53881.31 88888.00 2008-11-29 04:08:47.405 334 17499.51 74.84 53881.25 88888.00 2008-11-29 04:08:47.905 334 17499.59 74.85 53881.26 88888.00 2008-11-29 04:08:48.405 334 17499.60 74.95 53881.35 88888.00 2008-11-29 04:08:48.905 334 17499.58 75.12 53881.38 88888.00 2008-11-29 04:08:49.405 334 17499.62 75.10 53881.39 88888.00 2008-11-29 04:08:49.905 334 17499.56 75.05 53881.34 88888.00 2008-11-29 04:08:50.405 334 17499.50 75.05 53881.37 88888.00 2008-11-29 04:08:50.905 334 17499.62 75.00 53881.32 88888.00 2008-11-29 04:08:51.405 334 17499.65 74.97 53881.25 88888.00 2008-11-29 04:08:51.905 334 17499.71 74.97 53881.20 88888.00 2008-11-29 04:08:52.405 334 17499.66 75.06 53881.19 88888.00 2008-11-29 04:08:52.905 334 17499.59 75.04 53881.20 88888.00 2008-11-29 04:08:53.405 334 17499.53 74.94 53881.18 88888.00 2008-11-29 04:08:53.905 334 17499.43 75.03 53881.14 88888.00 2008-11-29 04:08:54.405 334 17499.44 75.06 53881.13 88888.00 2008-11-29 04:08:54.905 334 17499.49 75.02 53881.14 88888.00 2008-11-29 04:08:55.405 334 17499.45 74.98 53881.28 88888.00 2008-11-29 04:08:55.905 334 17499.50 74.97 53881.27 88888.00 2008-11-29 04:08:56.405 334 17499.55 75.00 53881.27 88888.00 2008-11-29 04:08:56.905 334 17499.53 74.96 53881.29 88888.00 2008-11-29 04:08:57.405 334 17499.56 75.01 53881.16 88888.00 2008-11-29 04:08:57.905 334 17499.55 75.07 53881.17 88888.00 2008-11-29 04:08:58.405 334 17499.61 75.11 53881.19 88888.00 2008-11-29 04:08:58.905 334 17499.60 75.14 53881.18 88888.00 2008-11-29 04:08:59.405 334 17499.51 75.11 53881.19 88888.00 2008-11-29 04:08:59.905 334 17499.40 75.07 53881.21 88888.00 2008-11-29 04:09:00.405 334 17499.38 75.04 53881.17 88888.00 2008-11-29 04:09:00.905 334 17499.45 75.12 53881.20 88888.00 2008-11-29 04:09:01.405 334 17499.50 75.24 53881.20 88888.00 2008-11-29 04:09:01.905 334 17499.58 75.21 53881.27 88888.00 2008-11-29 04:09:02.405 334 17499.57 75.22 53881.38 88888.00 2008-11-29 04:09:02.905 334 17499.58 75.25 53881.38 88888.00 2008-11-29 04:09:03.405 334 17499.57 75.31 53881.36 88888.00 2008-11-29 04:09:03.905 334 17499.57 75.30 53881.41 88888.00 2008-11-29 04:09:04.405 334 17499.62 75.21 53881.37 88888.00 2008-11-29 04:09:04.905 334 17499.62 75.18 53881.28 88888.00 2008-11-29 04:09:05.405 334 17499.47 75.21 53881.19 88888.00 2008-11-29 04:09:05.905 334 17499.50 75.23 53881.10 88888.00 2008-11-29 04:09:06.405 334 17499.54 75.26 53881.12 88888.00 2008-11-29 04:09:06.905 334 17499.53 75.29 53881.13 88888.00 2008-11-29 04:09:07.405 334 17499.55 75.32 53881.12 88888.00 2008-11-29 04:09:07.905 334 17499.54 75.32 53881.24 88888.00 2008-11-29 04:09:08.405 334 17499.62 75.25 53881.30 88888.00 2008-11-29 04:09:08.905 334 17499.58 75.34 53881.32 88888.00 2008-11-29 04:09:09.402 334 17499.58 75.42 53881.37 88888.00 2008-11-29 04:09:09.902 334 17499.53 75.44 53881.28 88888.00 2008-11-29 04:09:10.402 334 17499.56 75.46 53881.27 88888.00 2008-11-29 04:09:10.902 334 17499.58 75.40 53881.26 88888.00 2008-11-29 04:09:11.402 334 17499.54 75.40 53881.26 88888.00 2008-11-29 04:09:11.902 334 17499.54 75.36 53881.29 88888.00 2008-11-29 04:09:12.402 334 17499.57 75.40 53881.32 88888.00 2008-11-29 04:09:12.902 334 17499.60 75.36 53881.34 88888.00 2008-11-29 04:09:13.402 334 17499.67 75.30 53881.23 88888.00 2008-11-29 04:09:13.902 334 17499.76 75.34 53881.25 88888.00 2008-11-29 04:09:14.402 334 17499.80 75.31 53881.24 88888.00 2008-11-29 04:09:14.902 334 17499.76 75.35 53881.28 88888.00 2008-11-29 04:09:15.402 334 17499.80 75.41 53881.26 88888.00 2008-11-29 04:09:15.902 334 17499.82 75.45 53881.27 88888.00 2008-11-29 04:09:16.402 334 17499.78 75.42 53881.31 88888.00 2008-11-29 04:09:16.902 334 17499.72 75.41 53881.29 88888.00 2008-11-29 04:09:17.402 334 17499.65 75.40 53881.21 88888.00 2008-11-29 04:09:17.902 334 17499.61 75.44 53881.24 88888.00 2008-11-29 04:09:18.402 334 17499.66 75.47 53881.24 88888.00 2008-11-29 04:09:18.902 334 17499.69 75.39 53881.23 88888.00 2008-11-29 04:09:19.402 334 17499.71 75.39 53881.15 88888.00 2008-11-29 04:09:19.902 334 17499.75 75.41 53881.14 88888.00 2008-11-29 04:09:20.402 334 17499.71 75.46 53881.26 88888.00 2008-11-29 04:09:20.902 334 17499.68 75.46 53881.26 88888.00 2008-11-29 04:09:21.402 334 17499.60 75.43 53881.34 88888.00 2008-11-29 04:09:21.902 334 17499.62 75.43 53881.31 88888.00 2008-11-29 04:09:22.402 334 17499.72 75.44 53881.24 88888.00 2008-11-29 04:09:22.902 334 17499.74 75.46 53881.32 88888.00 2008-11-29 04:09:23.402 334 17499.70 75.50 53881.34 88888.00 2008-11-29 04:09:23.902 334 17499.72 75.50 53881.30 88888.00 2008-11-29 04:09:24.402 334 17499.60 75.51 53881.36 88888.00 2008-11-29 04:09:24.902 334 17499.59 75.44 53881.48 88888.00 2008-11-29 04:09:25.402 334 17499.66 75.49 53881.41 88888.00 2008-11-29 04:09:25.902 334 17499.71 75.49 53881.38 88888.00 2008-11-29 04:09:26.402 334 17499.66 75.49 53881.39 88888.00 2008-11-29 04:09:26.902 334 17499.64 75.46 53881.32 88888.00 2008-11-29 04:09:27.402 334 17499.60 75.46 53881.27 88888.00 2008-11-29 04:09:27.902 334 17499.65 75.44 53881.28 88888.00 2008-11-29 04:09:28.402 334 17499.58 75.44 53881.30 88888.00 2008-11-29 04:09:28.902 334 17499.49 75.47 53881.21 88888.00 2008-11-29 04:09:29.402 334 17499.60 75.42 53881.25 88888.00 2008-11-29 04:09:29.902 334 17499.66 75.44 53881.36 88888.00 2008-11-29 04:09:30.402 334 17499.71 75.43 53881.32 88888.00 2008-11-29 04:09:30.902 334 17499.71 75.44 53881.21 88888.00 2008-11-29 04:09:31.402 334 17499.76 75.44 53881.18 88888.00 2008-11-29 04:09:31.902 334 17499.67 75.47 53881.16 88888.00 2008-11-29 04:09:32.402 334 17499.70 75.50 53881.14 88888.00 2008-11-29 04:09:32.902 334 17499.79 75.52 53881.27 88888.00 2008-11-29 04:09:33.402 334 17499.81 75.53 53881.38 88888.00 2008-11-29 04:09:33.902 334 17499.79 75.60 53881.50 88888.00 2008-11-29 04:09:34.402 334 17499.69 75.62 53881.41 88888.00 2008-11-29 04:09:34.902 334 17499.68 75.51 53881.36 88888.00 2008-11-29 04:09:35.402 334 17499.71 75.45 53881.37 88888.00 2008-11-29 04:09:35.902 334 17499.74 75.44 53881.36 88888.00 2008-11-29 04:09:36.402 334 17499.76 75.40 53881.30 88888.00 2008-11-29 04:09:36.902 334 17499.76 75.41 53881.26 88888.00 2008-11-29 04:09:37.402 334 17499.82 75.34 53881.35 88888.00 2008-11-29 04:09:37.902 334 17499.79 75.39 53881.36 88888.00 2008-11-29 04:09:38.402 334 17499.65 75.44 53881.36 88888.00 2008-11-29 04:09:38.902 334 17499.72 75.47 53881.34 88888.00 2008-11-29 04:09:39.402 334 17499.67 75.46 53881.31 88888.00 2008-11-29 04:09:39.902 334 17499.68 75.43 53881.30 88888.00 2008-11-29 04:09:40.402 334 17499.67 75.46 53881.35 88888.00 2008-11-29 04:09:40.902 334 17499.59 75.46 53881.43 88888.00 2008-11-29 04:09:41.402 334 17499.58 75.42 53881.39 88888.00 2008-11-29 04:09:41.902 334 17499.56 75.37 53881.27 88888.00 2008-11-29 04:09:42.402 334 17499.59 75.40 53881.27 88888.00 2008-11-29 04:09:42.902 334 17499.56 75.45 53881.21 88888.00 2008-11-29 04:09:43.402 334 17499.54 75.44 53881.26 88888.00 2008-11-29 04:09:43.902 334 17499.57 75.45 53881.24 88888.00 2008-11-29 04:09:44.402 334 17499.57 75.49 53881.20 88888.00 2008-11-29 04:09:44.902 334 17499.58 75.52 53881.17 88888.00 2008-11-29 04:09:45.402 334 17499.65 75.52 53881.25 88888.00 2008-11-29 04:09:45.902 334 17499.66 75.46 53881.30 88888.00 2008-11-29 04:09:46.402 334 17499.59 75.50 53881.37 88888.00 2008-11-29 04:09:46.902 334 17499.59 75.51 53881.27 88888.00 2008-11-29 04:09:47.402 334 17499.67 75.47 53881.24 88888.00 2008-11-29 04:09:47.902 334 17499.71 75.53 53881.29 88888.00 2008-11-29 04:09:48.402 334 17499.65 75.55 53881.32 88888.00 2008-11-29 04:09:48.902 334 17499.61 75.54 53881.36 88888.00 2008-11-29 04:09:49.402 334 17499.69 75.53 53881.27 88888.00 2008-11-29 04:09:49.902 334 17499.62 75.54 53881.21 88888.00 2008-11-29 04:09:50.402 334 17499.60 75.49 53881.14 88888.00 2008-11-29 04:09:50.902 334 17499.65 75.46 53881.17 88888.00 2008-11-29 04:09:51.402 334 17499.74 75.50 53881.30 88888.00 2008-11-29 04:09:51.902 334 17499.69 75.54 53881.36 88888.00 2008-11-29 04:09:52.402 334 17499.62 75.44 53881.31 88888.00 2008-11-29 04:09:52.902 334 17499.65 75.34 53881.21 88888.00 2008-11-29 04:09:53.402 334 17499.66 75.32 53881.13 88888.00 2008-11-29 04:09:53.902 334 17499.60 75.27 53881.07 88888.00 2008-11-29 04:09:54.402 334 17499.59 75.26 53881.16 88888.00 2008-11-29 04:09:54.902 334 17499.62 75.26 53881.31 88888.00 2008-11-29 04:09:55.402 334 17499.61 75.35 53881.29 88888.00 2008-11-29 04:09:55.902 334 17499.57 75.40 53881.24 88888.00 2008-11-29 04:09:56.402 334 17499.57 75.40 53881.28 88888.00 2008-11-29 04:09:56.902 334 17499.61 75.39 53881.27 88888.00 2008-11-29 04:09:57.402 334 17499.56 75.46 53881.17 88888.00 2008-11-29 04:09:57.902 334 17499.64 75.45 53881.20 88888.00 2008-11-29 04:09:58.402 334 17499.65 75.45 53881.24 88888.00 2008-11-29 04:09:58.902 334 17499.69 75.41 53881.23 88888.00 2008-11-29 04:09:59.402 334 17499.67 75.34 53881.21 88888.00 2008-11-29 04:09:59.902 334 17499.59 75.37 53881.29 88888.00 2008-11-29 04:10:00.402 334 17499.51 75.34 53881.29 88888.00 2008-11-29 04:10:00.902 334 17499.49 75.21 53881.19 88888.00 2008-11-29 04:10:01.402 334 17499.49 75.11 53881.18 88888.00 2008-11-29 04:10:01.902 334 17499.60 75.08 53881.10 88888.00 2008-11-29 04:10:02.402 334 17499.62 75.08 53881.12 88888.00 2008-11-29 04:10:02.902 334 17499.62 75.05 53881.17 88888.00 2008-11-29 04:10:03.402 334 17499.65 75.08 53881.21 88888.00 2008-11-29 04:10:03.902 334 17499.59 75.14 53881.15 88888.00 2008-11-29 04:10:04.402 334 17499.57 75.08 53881.14 88888.00 2008-11-29 04:10:04.902 334 17499.58 75.14 53881.13 88888.00 2008-11-29 04:10:05.402 334 17499.57 75.26 53881.14 88888.00 2008-11-29 04:10:05.902 334 17499.58 75.32 53881.15 88888.00 2008-11-29 04:10:06.402 334 17499.56 75.30 53881.13 88888.00 2008-11-29 04:10:06.902 334 17499.57 75.29 53881.16 88888.00 2008-11-29 04:10:07.402 334 17499.47 75.39 53881.20 88888.00 2008-11-29 04:10:07.902 334 17499.49 75.43 53881.20 88888.00 2008-11-29 04:10:08.402 334 17499.53 75.34 53881.20 88888.00 2008-11-29 04:10:08.902 334 17499.49 75.20 53881.15 88888.00 2008-11-29 04:10:09.402 334 17499.48 75.10 53881.18 88888.00 2008-11-29 04:10:09.902 334 17499.51 75.02 53881.34 88888.00 2008-11-29 04:10:10.402 334 17499.64 75.05 53881.37 88888.00 2008-11-29 04:10:10.902 334 17499.67 75.05 53881.28 88888.00 2008-11-29 04:10:11.402 334 17499.61 75.01 53881.24 88888.00 2008-11-29 04:10:11.902 334 17499.48 75.07 53881.23 88888.00 2008-11-29 04:10:12.402 334 17499.49 75.07 53881.23 88888.00 2008-11-29 04:10:12.902 334 17499.53 75.10 53881.16 88888.00 2008-11-29 04:10:13.402 334 17499.47 75.11 53881.10 88888.00 2008-11-29 04:10:13.902 334 17499.49 75.05 53881.10 88888.00 2008-11-29 04:10:14.402 334 17499.56 74.92 53881.16 88888.00 2008-11-29 04:10:14.902 334 17499.54 74.84 53881.16 88888.00 2008-11-29 04:10:15.402 334 17499.56 74.96 53881.10 88888.00 2008-11-29 04:10:15.902 334 17499.47 75.04 53881.09 88888.00 2008-11-29 04:10:16.402 334 17499.53 75.06 53881.08 88888.00 2008-11-29 04:10:16.902 334 17499.51 75.05 53881.15 88888.00 2008-11-29 04:10:17.402 334 17499.50 75.05 53881.20 88888.00 2008-11-29 04:10:17.902 334 17499.50 75.03 53881.27 88888.00 2008-11-29 04:10:18.402 334 17499.54 75.01 53881.23 88888.00 2008-11-29 04:10:18.902 334 17499.46 75.02 53881.21 88888.00 2008-11-29 04:10:19.402 334 17499.51 75.05 53881.26 88888.00 2008-11-29 04:10:19.902 334 17499.48 75.06 53881.34 88888.00 2008-11-29 04:10:20.402 334 17499.39 75.06 53881.35 88888.00 2008-11-29 04:10:20.902 334 17499.40 74.96 53881.31 88888.00 2008-11-29 04:10:21.402 334 17499.41 74.88 53881.34 88888.00 2008-11-29 04:10:21.902 334 17499.53 74.85 53881.32 88888.00 2008-11-29 04:10:22.402 334 17499.62 74.93 53881.21 88888.00 2008-11-29 04:10:22.902 334 17499.50 74.96 53881.24 88888.00 2008-11-29 04:10:23.402 334 17499.43 74.96 53881.23 88888.00 2008-11-29 04:10:23.902 334 17499.49 74.95 53881.20 88888.00 2008-11-29 04:10:24.402 334 17499.56 74.90 53881.19 88888.00 2008-11-29 04:10:24.902 334 17499.55 74.90 53881.13 88888.00 2008-11-29 04:10:25.402 334 17499.54 74.92 53881.06 88888.00 2008-11-29 04:10:25.902 334 17499.47 75.03 53881.07 88888.00 2008-11-29 04:10:26.402 334 17499.49 75.13 53881.19 88888.00 2008-11-29 04:10:26.902 334 17499.56 75.15 53881.16 88888.00 2008-11-29 04:10:27.402 334 17499.57 75.10 53881.19 88888.00 2008-11-29 04:10:27.902 334 17499.56 75.08 53881.29 88888.00 2008-11-29 04:10:28.402 334 17499.59 75.02 53881.20 88888.00 2008-11-29 04:10:28.902 334 17499.49 74.93 53881.18 88888.00 2008-11-29 04:10:29.402 334 17499.62 74.88 53881.14 88888.00 2008-11-29 04:10:29.902 334 17499.62 74.85 53881.12 88888.00 2008-11-29 04:10:30.402 334 17499.60 74.82 53881.14 88888.00 2008-11-29 04:10:30.902 334 17499.67 74.87 53881.16 88888.00 2008-11-29 04:10:31.402 334 17499.66 74.96 53881.18 88888.00 2008-11-29 04:10:31.902 334 17499.67 74.97 53881.17 88888.00 2008-11-29 04:10:32.402 334 17499.70 74.96 53881.13 88888.00 2008-11-29 04:10:32.902 334 17499.70 74.92 53881.10 88888.00 2008-11-29 04:10:33.402 334 17499.61 74.87 53881.07 88888.00 2008-11-29 04:10:33.902 334 17499.54 74.92 53881.12 88888.00 2008-11-29 04:10:34.402 334 17499.55 75.05 53881.17 88888.00 2008-11-29 04:10:34.902 334 17499.47 75.11 53881.17 88888.00 2008-11-29 04:10:35.402 334 17499.56 75.05 53881.09 88888.00 2008-11-29 04:10:35.902 334 17499.55 75.15 53881.14 88888.00 2008-11-29 04:10:36.402 334 17499.53 75.18 53881.09 88888.00 2008-11-29 04:10:36.902 334 17499.58 75.14 53881.04 88888.00 2008-11-29 04:10:37.402 334 17499.54 75.17 53881.09 88888.00 2008-11-29 04:10:37.902 334 17499.58 75.11 53881.09 88888.00 2008-11-29 04:10:38.402 334 17499.66 75.13 53881.16 88888.00 2008-11-29 04:10:38.902 334 17499.60 75.11 53881.14 88888.00 2008-11-29 04:10:39.402 334 17499.49 75.06 53881.13 88888.00 2008-11-29 04:10:39.902 334 17499.57 75.07 53881.09 88888.00 2008-11-29 04:10:40.402 334 17499.66 75.11 53881.10 88888.00 2008-11-29 04:10:40.902 334 17499.70 75.06 53881.25 88888.00 2008-11-29 04:10:41.402 334 17499.60 75.06 53881.31 88888.00 2008-11-29 04:10:41.902 334 17499.59 75.08 53881.18 88888.00 2008-11-29 04:10:42.402 334 17499.62 75.10 53881.13 88888.00 2008-11-29 04:10:42.902 334 17499.60 75.03 53881.12 88888.00 2008-11-29 04:10:43.402 334 17499.68 75.03 53881.09 88888.00 2008-11-29 04:10:43.902 334 17499.71 75.08 53881.13 88888.00 2008-11-29 04:10:44.402 334 17499.67 75.04 53881.18 88888.00 2008-11-29 04:10:44.902 334 17499.64 75.10 53881.26 88888.00 2008-11-29 04:10:45.402 334 17499.61 75.14 53881.25 88888.00 2008-11-29 04:10:45.902 334 17499.74 75.15 53881.27 88888.00 2008-11-29 04:10:46.402 334 17499.77 75.17 53881.29 88888.00 2008-11-29 04:10:46.902 334 17499.74 75.14 53881.23 88888.00 2008-11-29 04:10:47.402 334 17499.66 75.20 53881.16 88888.00 2008-11-29 04:10:47.902 334 17499.60 75.15 53881.18 88888.00 2008-11-29 04:10:48.402 334 17499.65 75.12 53881.16 88888.00 2008-11-29 04:10:48.902 334 17499.75 75.17 53881.09 88888.00 2008-11-29 04:10:49.402 334 17499.79 75.20 53881.12 88888.00 2008-11-29 04:10:49.902 334 17499.70 75.02 53881.14 88888.00 2008-11-29 04:10:50.402 334 17499.71 74.93 53881.19 88888.00 2008-11-29 04:10:50.902 334 17499.68 74.88 53881.12 88888.00 2008-11-29 04:10:51.402 334 17499.66 75.03 53881.07 88888.00 2008-11-29 04:10:51.902 334 17499.70 75.15 53881.05 88888.00 2008-11-29 04:10:52.402 334 17499.72 75.13 53881.09 88888.00 2008-11-29 04:10:52.902 334 17499.67 75.11 53881.13 88888.00 2008-11-29 04:10:53.402 334 17499.62 75.15 53881.09 88888.00 2008-11-29 04:10:53.902 334 17499.60 75.13 53881.10 88888.00 2008-11-29 04:10:54.402 334 17499.64 75.08 53881.14 88888.00 2008-11-29 04:10:54.902 334 17499.65 75.12 53881.16 88888.00 2008-11-29 04:10:55.402 334 17499.69 75.18 53881.06 88888.00 2008-11-29 04:10:55.902 334 17499.77 75.13 53881.05 88888.00 2008-11-29 04:10:56.402 334 17499.60 75.12 53881.09 88888.00 2008-11-29 04:10:56.902 334 17499.62 75.07 53881.15 88888.00 2008-11-29 04:10:57.402 334 17499.71 75.15 53881.18 88888.00 2008-11-29 04:10:57.902 334 17499.76 75.14 53881.16 88888.00 2008-11-29 04:10:58.402 334 17499.74 75.06 53881.14 88888.00 2008-11-29 04:10:58.902 334 17499.70 74.97 53881.18 88888.00 2008-11-29 04:10:59.402 334 17499.70 75.04 53881.17 88888.00 2008-11-29 04:10:59.902 334 17499.64 75.12 53881.19 88888.00 2008-11-29 04:11:00.402 334 17499.64 75.20 53881.18 88888.00 2008-11-29 04:11:00.902 334 17499.66 75.17 53881.16 88888.00 2008-11-29 04:11:01.402 334 17499.74 75.13 53881.15 88888.00 2008-11-29 04:11:01.902 334 17499.71 75.10 53881.10 88888.00 2008-11-29 04:11:02.402 334 17499.71 75.04 53881.15 88888.00 2008-11-29 04:11:02.902 334 17499.65 75.06 53881.25 88888.00 2008-11-29 04:11:03.402 334 17499.57 74.98 53881.29 88888.00 2008-11-29 04:11:03.902 334 17499.60 74.98 53881.18 88888.00 2008-11-29 04:11:04.402 334 17499.66 75.07 53881.20 88888.00 2008-11-29 04:11:04.902 334 17499.67 75.15 53881.19 88888.00 2008-11-29 04:11:05.402 334 17499.66 75.12 53881.18 88888.00 2008-11-29 04:11:05.902 334 17499.61 75.05 53881.24 88888.00 2008-11-29 04:11:06.402 334 17499.59 75.01 53881.10 88888.00 2008-11-29 04:11:06.902 334 17499.69 75.07 53881.01 88888.00 2008-11-29 04:11:07.402 334 17499.67 75.11 53881.12 88888.00 2008-11-29 04:11:07.902 334 17499.67 75.03 53881.14 88888.00 2008-11-29 04:11:08.402 334 17499.67 74.96 53881.25 88888.00 2008-11-29 04:11:08.902 334 17499.69 74.98 53881.31 88888.00 2008-11-29 04:11:09.402 334 17499.65 75.02 53881.32 88888.00 2008-11-29 04:11:09.902 334 17499.64 75.00 53881.30 88888.00 2008-11-29 04:11:10.402 334 17499.68 75.03 53881.32 88888.00 2008-11-29 04:11:10.902 334 17499.79 75.04 53881.18 88888.00 2008-11-29 04:11:11.402 334 17499.82 75.07 53881.07 88888.00 2008-11-29 04:11:11.902 334 17499.81 75.05 53881.10 88888.00 2008-11-29 04:11:12.402 334 17499.78 75.05 53881.10 88888.00 2008-11-29 04:11:12.902 334 17499.80 75.03 53881.10 88888.00 2008-11-29 04:11:13.402 334 17499.87 74.97 53881.15 88888.00 2008-11-29 04:11:13.902 334 17499.91 75.03 53881.16 88888.00 2008-11-29 04:11:14.402 334 17499.91 75.01 53881.23 88888.00 2008-11-29 04:11:14.902 334 17499.80 74.97 53881.25 88888.00 2008-11-29 04:11:15.402 334 17499.79 74.97 53881.20 88888.00 2008-11-29 04:11:15.902 334 17499.80 75.04 53881.27 88888.00 2008-11-29 04:11:16.402 334 17499.77 75.06 53881.24 88888.00 2008-11-29 04:11:16.902 334 17499.74 74.95 53881.26 88888.00 2008-11-29 04:11:17.402 334 17499.81 74.95 53881.23 88888.00 2008-11-29 04:11:17.902 334 17499.82 75.01 53881.18 88888.00 2008-11-29 04:11:18.402 334 17499.79 75.00 53881.07 88888.00 2008-11-29 04:11:18.902 334 17499.81 74.96 53881.17 88888.00 2008-11-29 04:11:19.402 334 17499.81 74.96 53881.19 88888.00 2008-11-29 04:11:19.902 334 17499.81 75.01 53881.25 88888.00 2008-11-29 04:11:20.402 334 17499.88 75.04 53881.26 88888.00 2008-11-29 04:11:20.902 334 17499.81 75.01 53881.20 88888.00 2008-11-29 04:11:21.402 334 17499.79 74.95 53881.21 88888.00 2008-11-29 04:11:21.902 334 17499.80 74.96 53881.21 88888.00 2008-11-29 04:11:22.402 334 17499.79 74.94 53881.20 88888.00 2008-11-29 04:11:22.902 334 17499.81 74.96 53881.16 88888.00 2008-11-29 04:11:23.402 334 17499.85 74.92 53881.16 88888.00 2008-11-29 04:11:23.902 334 17499.85 74.94 53881.09 88888.00 2008-11-29 04:11:24.402 334 17499.81 75.01 53881.10 88888.00 2008-11-29 04:11:24.902 334 17499.87 75.03 53881.13 88888.00 2008-11-29 04:11:25.402 334 17499.88 75.05 53881.17 88888.00 2008-11-29 04:11:25.902 334 17499.88 75.07 53881.26 88888.00 2008-11-29 04:11:26.402 334 17499.81 75.00 53881.21 88888.00 2008-11-29 04:11:26.902 334 17499.85 74.96 53881.15 88888.00 2008-11-29 04:11:27.402 334 17499.86 74.82 53881.23 88888.00 2008-11-29 04:11:27.902 334 17499.85 74.79 53881.20 88888.00 2008-11-29 04:11:28.402 334 17499.82 74.78 53881.23 88888.00 2008-11-29 04:11:28.902 334 17499.81 74.81 53881.28 88888.00 2008-11-29 04:11:29.402 334 17499.82 74.75 53881.28 88888.00 2008-11-29 04:11:29.902 334 17499.76 74.73 53881.17 88888.00 2008-11-29 04:11:30.402 334 17499.70 74.83 53881.18 88888.00 2008-11-29 04:11:30.902 334 17499.84 74.90 53881.13 88888.00 2008-11-29 04:11:31.402 334 17499.98 74.87 53881.17 88888.00 2008-11-29 04:11:31.902 334 17499.89 74.95 53881.24 88888.00 2008-11-29 04:11:32.402 334 17499.94 74.85 53881.20 88888.00 2008-11-29 04:11:32.902 334 17499.92 74.83 53881.19 88888.00 2008-11-29 04:11:33.402 334 17499.85 74.85 53881.13 88888.00 2008-11-29 04:11:33.902 334 17499.79 74.83 53881.17 88888.00 2008-11-29 04:11:34.402 334 17499.80 74.84 53881.25 88888.00 2008-11-29 04:11:34.902 334 17499.88 74.86 53881.20 88888.00 2008-11-29 04:11:35.402 334 17499.85 74.86 53881.19 88888.00 2008-11-29 04:11:35.902 334 17499.79 74.84 53881.15 88888.00 2008-11-29 04:11:36.402 334 17499.84 74.87 53881.21 88888.00 2008-11-29 04:11:36.902 334 17499.85 74.84 53881.30 88888.00 2008-11-29 04:11:37.402 334 17499.85 74.81 53881.24 88888.00 2008-11-29 04:11:37.902 334 17499.88 74.85 53881.21 88888.00 2008-11-29 04:11:38.402 334 17499.91 74.83 53881.20 88888.00 2008-11-29 04:11:38.902 334 17499.79 74.77 53881.18 88888.00 2008-11-29 04:11:39.402 334 17499.71 74.69 53881.20 88888.00 2008-11-29 04:11:39.902 334 17499.79 74.67 53881.15 88888.00 2008-11-29 04:11:40.402 334 17499.87 74.69 53881.19 88888.00 2008-11-29 04:11:40.902 334 17499.88 74.68 53881.30 88888.00 2008-11-29 04:11:41.402 334 17499.95 74.67 53881.43 88888.00 2008-11-29 04:11:41.902 334 17499.99 74.65 53881.44 88888.00 2008-11-29 04:11:42.402 334 17499.99 74.63 53881.37 88888.00 2008-11-29 04:11:42.902 334 17500.04 74.77 53881.36 88888.00 2008-11-29 04:11:43.402 334 17500.10 74.78 53881.25 88888.00 2008-11-29 04:11:43.902 334 17500.02 74.73 53881.27 88888.00 2008-11-29 04:11:44.402 334 17500.02 74.76 53881.27 88888.00 2008-11-29 04:11:44.902 334 17499.97 74.78 53881.36 88888.00 2008-11-29 04:11:45.402 334 17499.97 74.83 53881.30 88888.00 2008-11-29 04:11:45.902 334 17499.99 74.77 53881.25 88888.00 2008-11-29 04:11:46.402 334 17499.96 74.74 53881.27 88888.00 2008-11-29 04:11:46.902 334 17499.95 74.72 53881.34 88888.00 2008-11-29 04:11:47.402 334 17499.96 74.68 53881.25 88888.00 2008-11-29 04:11:47.902 334 17499.98 74.49 53881.18 88888.00 2008-11-29 04:11:48.402 334 17499.98 74.43 53881.23 88888.00 2008-11-29 04:11:48.902 334 17499.98 74.49 53881.24 88888.00 2008-11-29 04:11:49.402 334 17499.96 74.49 53881.21 88888.00 2008-11-29 04:11:49.902 334 17499.87 74.46 53881.27 88888.00 2008-11-29 04:11:50.402 334 17499.81 74.52 53881.29 88888.00 2008-11-29 04:11:50.902 334 17499.87 74.54 53881.25 88888.00 2008-11-29 04:11:51.402 334 17499.90 74.62 53881.34 88888.00 2008-11-29 04:11:51.902 334 17499.91 74.75 53881.36 88888.00 2008-11-29 04:11:52.402 334 17499.97 74.69 53881.35 88888.00 2008-11-29 04:11:52.902 334 17499.86 74.57 53881.28 88888.00 2008-11-29 04:11:53.402 334 17499.90 74.51 53881.26 88888.00 2008-11-29 04:11:53.902 334 17499.87 74.42 53881.20 88888.00 2008-11-29 04:11:54.402 334 17499.84 74.42 53881.19 88888.00 2008-11-29 04:11:54.902 334 17499.80 74.42 53881.20 88888.00 2008-11-29 04:11:55.402 334 17499.84 74.35 53881.21 88888.00 2008-11-29 04:11:55.902 334 17499.86 74.35 53881.19 88888.00 2008-11-29 04:11:56.402 334 17499.87 74.38 53881.19 88888.00 2008-11-29 04:11:56.902 334 17499.74 74.41 53881.19 88888.00 2008-11-29 04:11:57.402 334 17499.74 74.45 53881.25 88888.00 2008-11-29 04:11:57.902 334 17499.81 74.46 53881.24 88888.00 2008-11-29 04:11:58.402 334 17499.84 74.53 53881.21 88888.00 2008-11-29 04:11:58.902 334 17499.86 74.51 53881.31 88888.00 2008-11-29 04:11:59.402 334 17499.89 74.58 53881.29 88888.00 2008-11-29 04:11:59.902 334 17499.84 74.52 53881.19 88888.00 2008-11-29 04:12:00.399 334 17499.82 74.41 53881.17 88888.00 2008-11-29 04:12:00.909 334 17499.77 74.33 53881.25 88888.00 2008-11-29 04:12:01.409 334 17499.71 74.36 53881.29 88888.00 2008-11-29 04:12:01.909 334 17499.79 74.34 53881.38 88888.00 2008-11-29 04:12:02.409 334 17499.87 74.27 53881.40 88888.00 2008-11-29 04:12:02.909 334 17499.87 74.28 53881.30 88888.00 2008-11-29 04:12:03.409 334 17499.84 74.43 53881.18 88888.00 2008-11-29 04:12:03.909 334 17499.85 74.46 53881.15 88888.00 2008-11-29 04:12:04.409 334 17499.81 74.38 53881.20 88888.00 2008-11-29 04:12:04.909 334 17499.85 74.37 53881.24 88888.00 2008-11-29 04:12:05.409 334 17499.85 74.41 53881.21 88888.00 2008-11-29 04:12:05.909 334 17499.84 74.36 53881.26 88888.00 2008-11-29 04:12:06.409 334 17499.77 74.33 53881.32 88888.00 2008-11-29 04:12:06.909 334 17499.76 74.30 53881.40 88888.00 2008-11-29 04:12:07.409 334 17499.82 74.35 53881.37 88888.00 2008-11-29 04:12:07.909 334 17499.85 74.42 53881.39 88888.00 2008-11-29 04:12:08.409 334 17499.76 74.34 53881.37 88888.00 2008-11-29 04:12:08.909 334 17499.76 74.34 53881.29 88888.00 2008-11-29 04:12:09.409 334 17499.77 74.36 53881.29 88888.00 2008-11-29 04:12:09.909 334 17499.75 74.39 53881.32 88888.00 2008-11-29 04:12:10.409 334 17499.70 74.41 53881.34 88888.00 2008-11-29 04:12:10.909 334 17499.75 74.38 53881.36 88888.00 2008-11-29 04:12:11.409 334 17499.77 74.44 53881.42 88888.00 2008-11-29 04:12:11.909 334 17499.75 74.52 53881.44 88888.00 2008-11-29 04:12:12.409 334 17499.67 74.56 53881.32 88888.00 2008-11-29 04:12:12.909 334 17499.74 74.58 53881.26 88888.00 2008-11-29 04:12:13.409 334 17499.82 74.57 53881.31 88888.00 2008-11-29 04:12:13.909 334 17499.81 74.59 53881.34 88888.00 2008-11-29 04:12:14.409 334 17499.81 74.55 53881.27 88888.00 2008-11-29 04:12:14.909 334 17499.72 74.53 53881.27 88888.00 2008-11-29 04:12:15.409 334 17499.75 74.53 53881.29 88888.00 2008-11-29 04:12:15.909 334 17499.66 74.54 53881.19 88888.00 2008-11-29 04:12:16.409 334 17499.62 74.41 53881.29 88888.00 2008-11-29 04:12:16.909 334 17499.70 74.43 53881.27 88888.00 2008-11-29 04:12:17.409 334 17499.76 74.49 53881.28 88888.00 2008-11-29 04:12:17.909 334 17499.69 74.51 53881.34 88888.00 2008-11-29 04:12:18.409 334 17499.77 74.42 53881.34 88888.00 2008-11-29 04:12:18.909 334 17499.71 74.43 53881.32 88888.00 2008-11-29 04:12:19.409 334 17499.69 74.49 53881.35 88888.00 2008-11-29 04:12:19.909 334 17499.70 74.47 53881.29 88888.00 2008-11-29 04:12:20.409 334 17499.72 74.46 53881.23 88888.00 2008-11-29 04:12:20.909 334 17499.75 74.45 53881.31 88888.00 2008-11-29 04:12:21.409 334 17499.77 74.49 53881.41 88888.00 2008-11-29 04:12:21.909 334 17499.70 74.54 53881.43 88888.00 2008-11-29 04:12:22.409 334 17499.71 74.52 53881.48 88888.00 2008-11-29 04:12:22.909 334 17499.67 74.47 53881.44 88888.00 2008-11-29 04:12:23.409 334 17499.69 74.41 53881.46 88888.00 2008-11-29 04:12:23.909 334 17499.75 74.34 53881.42 88888.00 2008-11-29 04:12:24.409 334 17499.72 74.35 53881.42 88888.00 2008-11-29 04:12:24.909 334 17499.70 74.44 53881.43 88888.00 2008-11-29 04:12:25.409 334 17499.78 74.43 53881.35 88888.00 2008-11-29 04:12:25.909 334 17499.76 74.39 53881.31 88888.00 2008-11-29 04:12:26.409 334 17499.76 74.42 53881.36 88888.00 2008-11-29 04:12:26.909 334 17499.80 74.42 53881.36 88888.00 2008-11-29 04:12:27.409 334 17499.79 74.34 53881.36 88888.00 2008-11-29 04:12:27.909 334 17499.69 74.28 53881.37 88888.00 2008-11-29 04:12:28.409 334 17499.70 74.33 53881.38 88888.00 2008-11-29 04:12:28.909 334 17499.80 74.27 53881.35 88888.00 2008-11-29 04:12:29.409 334 17499.81 74.35 53881.37 88888.00 2008-11-29 04:12:29.909 334 17499.82 74.37 53881.42 88888.00 2008-11-29 04:12:30.409 334 17499.74 74.41 53881.34 88888.00 2008-11-29 04:12:30.909 334 17499.65 74.39 53881.34 88888.00 2008-11-29 04:12:31.409 334 17499.67 74.35 53881.35 88888.00 2008-11-29 04:12:31.909 334 17499.75 74.37 53881.36 88888.00 2008-11-29 04:12:32.409 334 17499.76 74.42 53881.30 88888.00 2008-11-29 04:12:32.909 334 17499.79 74.36 53881.26 88888.00 2008-11-29 04:12:33.409 334 17499.84 74.33 53881.24 88888.00 2008-11-29 04:12:33.909 334 17499.78 74.43 53881.35 88888.00 2008-11-29 04:12:34.409 334 17499.76 74.45 53881.29 88888.00 2008-11-29 04:12:34.909 334 17499.80 74.36 53881.28 88888.00 2008-11-29 04:12:35.409 334 17499.74 74.38 53881.30 88888.00 2008-11-29 04:12:35.909 334 17499.65 74.44 53881.27 88888.00 2008-11-29 04:12:36.409 334 17499.62 74.47 53881.36 88888.00 2008-11-29 04:12:36.909 334 17499.67 74.45 53881.46 88888.00 2008-11-29 04:12:37.409 334 17499.74 74.42 53881.42 88888.00 2008-11-29 04:12:37.909 334 17499.68 74.42 53881.39 88888.00 2008-11-29 04:12:38.409 334 17499.65 74.41 53881.43 88888.00 2008-11-29 04:12:38.909 334 17499.68 74.44 53881.43 88888.00 2008-11-29 04:12:39.409 334 17499.71 74.39 53881.36 88888.00 2008-11-29 04:12:39.909 334 17499.72 74.39 53881.36 88888.00 2008-11-29 04:12:40.409 334 17499.67 74.35 53881.32 88888.00 2008-11-29 04:12:40.909 334 17499.70 74.37 53881.26 88888.00 2008-11-29 04:12:41.409 334 17499.68 74.43 53881.31 88888.00 2008-11-29 04:12:41.909 334 17499.66 74.38 53881.40 88888.00 2008-11-29 04:12:42.409 334 17499.71 74.32 53881.46 88888.00 2008-11-29 04:12:42.909 334 17499.71 74.33 53881.52 88888.00 2008-11-29 04:12:43.409 334 17499.65 74.30 53881.51 88888.00 2008-11-29 04:12:43.909 334 17499.54 74.29 53881.47 88888.00 2008-11-29 04:12:44.409 334 17499.59 74.33 53881.44 88888.00 2008-11-29 04:12:44.909 334 17499.70 74.32 53881.51 88888.00 2008-11-29 04:12:45.409 334 17499.74 74.20 53881.50 88888.00 2008-11-29 04:12:45.909 334 17499.72 74.25 53881.49 88888.00 2008-11-29 04:12:46.409 334 17499.71 74.23 53881.53 88888.00 2008-11-29 04:12:46.909 334 17499.66 74.17 53881.47 88888.00 2008-11-29 04:12:47.409 334 17499.70 74.30 53881.38 88888.00 2008-11-29 04:12:47.909 334 17499.71 74.46 53881.43 88888.00 2008-11-29 04:12:48.409 334 17499.68 74.47 53881.50 88888.00 2008-11-29 04:12:48.909 334 17499.70 74.43 53881.50 88888.00 2008-11-29 04:12:49.409 334 17499.76 74.43 53881.52 88888.00 2008-11-29 04:12:49.909 334 17499.71 74.42 53881.37 88888.00 2008-11-29 04:12:50.409 334 17499.74 74.34 53881.36 88888.00 2008-11-29 04:12:50.909 334 17499.71 74.35 53881.30 88888.00 2008-11-29 04:12:51.409 334 17499.76 74.39 53881.28 88888.00 2008-11-29 04:12:51.909 334 17499.74 74.39 53881.27 88888.00 2008-11-29 04:12:52.409 334 17499.76 74.41 53881.30 88888.00 2008-11-29 04:12:52.909 334 17499.70 74.39 53881.29 88888.00 2008-11-29 04:12:53.409 334 17499.67 74.39 53881.39 88888.00 2008-11-29 04:12:53.909 334 17499.68 74.34 53881.50 88888.00 2008-11-29 04:12:54.409 334 17499.69 74.37 53881.49 88888.00 2008-11-29 04:12:54.909 334 17499.65 74.45 53881.44 88888.00 2008-11-29 04:12:55.409 334 17499.69 74.43 53881.44 88888.00 2008-11-29 04:12:55.909 334 17499.66 74.33 53881.44 88888.00 2008-11-29 04:12:56.409 334 17499.69 74.32 53881.52 88888.00 2008-11-29 04:12:56.909 334 17499.68 74.30 53881.41 88888.00 2008-11-29 04:12:57.409 334 17499.68 74.32 53881.36 88888.00 2008-11-29 04:12:57.909 334 17499.70 74.32 53881.38 88888.00 2008-11-29 04:12:58.409 334 17499.75 74.32 53881.34 88888.00 2008-11-29 04:12:58.909 334 17499.76 74.36 53881.29 88888.00 2008-11-29 04:12:59.409 334 17499.67 74.37 53881.36 88888.00 2008-11-29 04:12:59.909 334 17499.59 74.34 53881.41 88888.00 2008-11-29 04:13:00.409 334 17499.59 74.35 53881.47 88888.00 2008-11-29 04:13:00.909 334 17499.64 74.34 53881.46 88888.00 2008-11-29 04:13:01.409 334 17499.70 74.36 53881.34 88888.00 2008-11-29 04:13:01.909 334 17499.58 74.32 53881.32 88888.00 2008-11-29 04:13:02.409 334 17499.58 74.36 53881.41 88888.00 2008-11-29 04:13:02.909 334 17499.69 74.33 53881.48 88888.00 2008-11-29 04:13:03.409 334 17499.77 74.34 53881.47 88888.00 2008-11-29 04:13:03.909 334 17499.79 74.28 53881.46 88888.00 2008-11-29 04:13:04.409 334 17499.76 74.29 53881.37 88888.00 2008-11-29 04:13:04.909 334 17499.80 74.34 53881.44 88888.00 2008-11-29 04:13:05.409 334 17499.88 74.26 53881.48 88888.00 2008-11-29 04:13:05.909 334 17499.78 74.12 53881.54 88888.00 2008-11-29 04:13:06.409 334 17499.74 74.15 53881.65 88888.00 2008-11-29 04:13:06.909 334 17499.70 74.14 53881.71 88888.00 2008-11-29 04:13:07.409 334 17499.70 74.10 53881.58 88888.00 2008-11-29 04:13:07.909 334 17499.71 74.19 53881.55 88888.00 2008-11-29 04:13:08.409 334 17499.71 74.18 53881.62 88888.00 2008-11-29 04:13:08.909 334 17499.74 74.15 53881.63 88888.00 2008-11-29 04:13:09.409 334 17499.68 74.08 53881.51 88888.00 2008-11-29 04:13:09.909 334 17499.65 74.07 53881.41 88888.00 2008-11-29 04:13:10.409 334 17499.74 74.23 53881.44 88888.00 2008-11-29 04:13:10.909 334 17499.80 74.27 53881.43 88888.00 2008-11-29 04:13:11.409 334 17499.89 74.30 53881.44 88888.00 2008-11-29 04:13:11.909 334 17499.76 74.27 53881.51 88888.00 2008-11-29 04:13:12.409 334 17499.68 74.22 53881.40 88888.00 2008-11-29 04:13:12.909 334 17499.69 74.26 53881.34 88888.00 2008-11-29 04:13:13.409 334 17499.69 74.28 53881.29 88888.00 2008-11-29 04:13:13.909 334 17499.68 74.32 53881.31 88888.00 2008-11-29 04:13:14.409 334 17499.64 74.29 53881.34 88888.00 2008-11-29 04:13:14.909 334 17499.62 74.30 53881.34 88888.00 2008-11-29 04:13:15.409 334 17499.65 74.28 53881.39 88888.00 2008-11-29 04:13:15.909 334 17499.67 74.32 53881.38 88888.00 2008-11-29 04:13:16.409 334 17499.62 74.35 53881.29 88888.00 2008-11-29 04:13:16.909 334 17499.64 74.35 53881.34 88888.00 2008-11-29 04:13:17.409 334 17499.66 74.37 53881.31 88888.00 2008-11-29 04:13:17.909 334 17499.75 74.35 53881.32 88888.00 2008-11-29 04:13:18.409 334 17499.71 74.32 53881.38 88888.00 2008-11-29 04:13:18.909 334 17499.68 74.32 53881.36 88888.00 2008-11-29 04:13:19.409 334 17499.67 74.27 53881.27 88888.00 2008-11-29 04:13:19.909 334 17499.66 74.30 53881.30 88888.00 2008-11-29 04:13:20.409 334 17499.77 74.35 53881.42 88888.00 2008-11-29 04:13:20.909 334 17499.79 74.36 53881.30 88888.00 2008-11-29 04:13:21.409 334 17499.72 74.30 53881.26 88888.00 2008-11-29 04:13:21.909 334 17499.67 74.30 53881.27 88888.00 2008-11-29 04:13:22.409 334 17499.67 74.29 53881.38 88888.00 2008-11-29 04:13:22.909 334 17499.69 74.25 53881.40 88888.00 2008-11-29 04:13:23.409 334 17499.76 74.26 53881.41 88888.00 2008-11-29 04:13:23.909 334 17499.80 74.26 53881.44 88888.00 2008-11-29 04:13:24.409 334 17499.76 74.18 53881.44 88888.00 2008-11-29 04:13:24.909 334 17499.77 74.19 53881.51 88888.00 2008-11-29 04:13:25.409 334 17499.70 74.24 53881.51 88888.00 2008-11-29 04:13:25.909 334 17499.77 74.20 53881.51 88888.00 2008-11-29 04:13:26.409 334 17499.82 74.19 53881.46 88888.00 2008-11-29 04:13:26.909 334 17499.80 74.19 53881.39 88888.00 2008-11-29 04:13:27.409 334 17499.78 74.22 53881.37 88888.00 2008-11-29 04:13:27.909 334 17499.80 74.22 53881.30 88888.00 2008-11-29 04:13:28.409 334 17499.88 74.16 53881.24 88888.00 2008-11-29 04:13:28.909 334 17499.90 74.20 53881.27 88888.00 2008-11-29 04:13:29.409 334 17499.90 74.19 53881.32 88888.00 2008-11-29 04:13:29.909 334 17499.84 74.12 53881.36 88888.00 2008-11-29 04:13:30.409 334 17499.78 74.15 53881.46 88888.00 2008-11-29 04:13:30.909 334 17499.79 74.12 53881.40 88888.00 2008-11-29 04:13:31.409 334 17499.78 74.16 53881.47 88888.00 2008-11-29 04:13:31.909 334 17499.81 74.14 53881.46 88888.00 2008-11-29 04:13:32.409 334 17499.78 74.16 53881.39 88888.00 2008-11-29 04:13:32.909 334 17499.82 74.12 53881.35 88888.00 2008-11-29 04:13:33.409 334 17499.79 74.05 53881.31 88888.00 2008-11-29 04:13:33.909 334 17499.77 74.08 53881.32 88888.00 2008-11-29 04:13:34.409 334 17499.80 74.15 53881.34 88888.00 2008-11-29 04:13:34.909 334 17499.71 74.17 53881.31 88888.00 2008-11-29 04:13:35.409 334 17499.66 74.15 53881.31 88888.00 2008-11-29 04:13:35.909 334 17499.75 74.14 53881.32 88888.00 2008-11-29 04:13:36.409 334 17499.79 74.12 53881.36 88888.00 2008-11-29 04:13:36.909 334 17499.82 74.12 53881.41 88888.00 2008-11-29 04:13:37.409 334 17499.89 74.09 53881.47 88888.00 2008-11-29 04:13:37.909 334 17499.82 74.10 53881.42 88888.00 2008-11-29 04:13:38.409 334 17499.81 74.09 53881.46 88888.00 2008-11-29 04:13:38.909 334 17499.87 74.08 53881.37 88888.00 2008-11-29 04:13:39.409 334 17499.85 74.10 53881.41 88888.00 2008-11-29 04:13:39.909 334 17499.82 74.13 53881.47 88888.00 2008-11-29 04:13:40.409 334 17499.79 74.06 53881.44 88888.00 2008-11-29 04:13:40.909 334 17499.84 74.07 53881.43 88888.00 2008-11-29 04:13:41.409 334 17499.86 74.12 53881.47 88888.00 2008-11-29 04:13:41.909 334 17499.89 74.05 53881.42 88888.00 2008-11-29 04:13:42.409 334 17499.85 74.05 53881.31 88888.00 2008-11-29 04:13:42.909 334 17499.80 74.13 53881.30 88888.00 2008-11-29 04:13:43.409 334 17499.85 74.15 53881.35 88888.00 2008-11-29 04:13:43.909 334 17499.80 74.15 53881.37 88888.00 2008-11-29 04:13:44.409 334 17499.81 74.17 53881.39 88888.00 2008-11-29 04:13:44.909 334 17499.92 74.15 53881.32 88888.00 2008-11-29 04:13:45.409 334 17500.02 74.15 53881.44 88888.00 2008-11-29 04:13:45.909 334 17500.02 74.13 53881.55 88888.00 2008-11-29 04:13:46.409 334 17499.92 74.16 53881.47 88888.00 2008-11-29 04:13:46.909 334 17499.87 74.20 53881.47 88888.00 2008-11-29 04:13:47.409 334 17499.91 74.20 53881.46 88888.00 2008-11-29 04:13:47.909 334 17499.98 74.16 53881.38 88888.00 2008-11-29 04:13:48.409 334 17499.99 74.16 53881.28 88888.00 2008-11-29 04:13:48.909 334 17499.94 74.14 53881.42 88888.00 2008-11-29 04:13:49.409 334 17499.95 74.09 53881.43 88888.00 2008-11-29 04:13:49.909 334 17499.92 74.08 53881.40 88888.00 2008-11-29 04:13:50.409 334 17499.89 74.16 53881.35 88888.00 2008-11-29 04:13:50.909 334 17499.95 74.10 53881.31 88888.00 2008-11-29 04:13:51.409 334 17499.96 74.12 53881.29 88888.00 2008-11-29 04:13:51.909 334 17499.91 74.18 53881.32 88888.00 2008-11-29 04:13:52.409 334 17499.91 74.19 53881.40 88888.00 2008-11-29 04:13:52.909 334 17499.96 74.20 53881.36 88888.00 2008-11-29 04:13:53.409 334 17500.00 74.17 53881.35 88888.00 2008-11-29 04:13:53.909 334 17499.92 74.09 53881.35 88888.00 2008-11-29 04:13:54.409 334 17500.01 74.05 53881.36 88888.00 2008-11-29 04:13:54.909 334 17499.96 74.08 53881.49 88888.00 2008-11-29 04:13:55.409 334 17499.97 74.08 53881.50 88888.00 2008-11-29 04:13:55.909 334 17499.90 73.99 53881.52 88888.00 2008-11-29 04:13:56.409 334 17499.85 74.05 53881.36 88888.00 2008-11-29 04:13:56.909 334 17499.87 74.09 53881.30 88888.00 2008-11-29 04:13:57.409 334 17499.94 74.10 53881.38 88888.00 2008-11-29 04:13:57.909 334 17499.92 74.05 53881.35 88888.00 2008-11-29 04:13:58.409 334 17499.91 74.05 53881.28 88888.00 2008-11-29 04:13:58.909 334 17499.95 74.02 53881.25 88888.00 2008-11-29 04:13:59.409 334 17499.92 74.00 53881.17 88888.00 2008-11-29 04:13:59.909 334 17499.97 74.04 53881.26 88888.00 2008-11-29 04:14:00.409 334 17500.04 73.98 53881.26 88888.00 2008-11-29 04:14:00.909 334 17500.16 73.97 53881.19 88888.00 2008-11-29 04:14:01.409 334 17500.19 73.88 53881.25 88888.00 2008-11-29 04:14:01.909 334 17500.11 73.84 53881.29 88888.00 2008-11-29 04:14:02.409 334 17500.12 73.95 53881.36 88888.00 2008-11-29 04:14:02.909 334 17500.08 73.98 53881.25 88888.00 2008-11-29 04:14:03.409 334 17500.05 74.03 53881.21 88888.00 2008-11-29 04:14:03.909 334 17499.99 74.03 53881.20 88888.00 2008-11-29 04:14:04.409 334 17499.98 74.06 53881.27 88888.00 2008-11-29 04:14:04.909 334 17499.97 74.07 53881.28 88888.00 2008-11-29 04:14:05.409 334 17499.95 74.07 53881.26 88888.00 2008-11-29 04:14:05.909 334 17499.92 73.99 53881.30 88888.00 2008-11-29 04:14:06.409 334 17499.97 73.99 53881.31 88888.00 2008-11-29 04:14:06.909 334 17499.95 74.03 53881.32 88888.00 2008-11-29 04:14:07.409 334 17499.91 73.99 53881.38 88888.00 2008-11-29 04:14:07.909 334 17499.89 73.93 53881.37 88888.00 2008-11-29 04:14:08.409 334 17499.92 74.00 53881.35 88888.00 2008-11-29 04:14:08.909 334 17499.96 74.02 53881.37 88888.00 2008-11-29 04:14:09.409 334 17499.94 74.03 53881.35 88888.00 2008-11-29 04:14:09.909 334 17499.99 74.03 53881.40 88888.00 2008-11-29 04:14:10.409 334 17499.88 74.02 53881.37 88888.00 2008-11-29 04:14:10.909 334 17499.87 73.93 53881.35 88888.00 2008-11-29 04:14:11.409 334 17499.94 73.97 53881.36 88888.00 2008-11-29 04:14:11.909 334 17499.96 73.95 53881.48 88888.00 2008-11-29 04:14:12.409 334 17499.97 73.97 53881.60 88888.00 2008-11-29 04:14:12.909 334 17499.96 73.94 53881.60 88888.00 2008-11-29 04:14:13.409 334 17499.98 73.98 53881.63 88888.00 2008-11-29 04:14:13.909 334 17499.87 74.00 53881.55 88888.00 2008-11-29 04:14:14.409 334 17499.78 73.98 53881.55 88888.00 2008-11-29 04:14:14.909 334 17499.89 73.95 53881.51 88888.00 2008-11-29 04:14:15.409 334 17499.90 73.95 53881.41 88888.00 2008-11-29 04:14:15.909 334 17499.92 73.91 53881.38 88888.00 2008-11-29 04:14:16.409 334 17499.91 73.94 53881.47 88888.00 2008-11-29 04:14:16.909 334 17499.95 73.94 53881.46 88888.00 2008-11-29 04:14:17.409 334 17499.94 73.96 53881.42 88888.00 2008-11-29 04:14:17.909 334 17499.91 73.98 53881.46 88888.00 2008-11-29 04:14:18.409 334 17499.91 74.03 53881.50 88888.00 2008-11-29 04:14:18.909 334 17499.90 73.96 53881.53 88888.00 2008-11-29 04:14:19.409 334 17499.90 73.88 53881.55 88888.00 2008-11-29 04:14:19.909 334 17499.98 73.88 53881.55 88888.00 2008-11-29 04:14:20.409 334 17499.98 73.85 53881.54 88888.00 2008-11-29 04:14:20.909 334 17500.01 73.86 53881.41 88888.00 2008-11-29 04:14:21.409 334 17499.87 73.89 53881.46 88888.00 2008-11-29 04:14:21.909 334 17499.87 73.91 53881.50 88888.00 2008-11-29 04:14:22.409 334 17499.95 73.89 53881.51 88888.00 2008-11-29 04:14:22.909 334 17499.91 73.94 53881.53 88888.00 2008-11-29 04:14:23.409 334 17499.97 73.91 53881.51 88888.00 2008-11-29 04:14:23.909 334 17500.02 73.90 53881.53 88888.00 2008-11-29 04:14:24.409 334 17500.15 73.94 53881.64 88888.00 2008-11-29 04:14:24.909 334 17500.08 73.93 53881.60 88888.00 2008-11-29 04:14:25.409 334 17499.92 73.81 53881.48 88888.00 2008-11-29 04:14:25.909 334 17499.96 73.81 53881.44 88888.00 2008-11-29 04:14:26.409 334 17499.99 73.85 53881.48 88888.00 2008-11-29 04:14:26.909 334 17499.98 73.81 53881.54 88888.00 2008-11-29 04:14:27.409 334 17500.05 73.77 53881.52 88888.00 2008-11-29 04:14:27.909 334 17500.00 73.74 53881.53 88888.00 2008-11-29 04:14:28.409 334 17500.08 73.77 53881.60 88888.00 2008-11-29 04:14:28.909 334 17500.18 73.65 53881.52 88888.00 2008-11-29 04:14:29.409 334 17500.13 73.57 53881.48 88888.00 2008-11-29 04:14:29.909 334 17500.02 73.63 53881.48 88888.00 2008-11-29 04:14:30.409 334 17500.06 73.70 53881.47 88888.00 2008-11-29 04:14:30.909 334 17500.04 73.75 53881.41 88888.00 2008-11-29 04:14:31.409 334 17500.05 73.80 53881.37 88888.00 2008-11-29 04:14:31.909 334 17500.04 73.80 53881.40 88888.00 2008-11-29 04:14:32.409 334 17500.05 73.78 53881.41 88888.00 2008-11-29 04:14:32.909 334 17500.08 73.79 53881.51 88888.00 2008-11-29 04:14:33.409 334 17500.11 73.79 53881.53 88888.00 2008-11-29 04:14:33.909 334 17500.02 73.80 53881.50 88888.00 2008-11-29 04:14:34.409 334 17500.04 73.80 53881.40 88888.00 2008-11-29 04:14:34.909 334 17500.11 73.79 53881.38 88888.00 2008-11-29 04:14:35.409 334 17500.06 73.79 53881.43 88888.00 2008-11-29 04:14:35.909 334 17500.06 73.78 53881.39 88888.00 2008-11-29 04:14:36.409 334 17500.00 73.74 53881.38 88888.00 2008-11-29 04:14:36.909 334 17500.00 73.69 53881.34 88888.00 2008-11-29 04:14:37.409 334 17500.05 73.69 53881.41 88888.00 2008-11-29 04:14:37.909 334 17500.02 73.71 53881.36 88888.00 2008-11-29 04:14:38.409 334 17500.02 73.76 53881.41 88888.00 2008-11-29 04:14:38.909 334 17500.09 73.77 53881.38 88888.00 2008-11-29 04:14:39.409 334 17500.11 73.74 53881.35 88888.00 2008-11-29 04:14:39.909 334 17500.09 73.71 53881.36 88888.00 2008-11-29 04:14:40.409 334 17500.13 73.74 53881.34 88888.00 2008-11-29 04:14:40.909 334 17500.12 73.77 53881.37 88888.00 2008-11-29 04:14:41.409 334 17500.06 73.76 53881.35 88888.00 2008-11-29 04:14:41.909 334 17500.09 73.83 53881.40 88888.00 2008-11-29 04:14:42.409 334 17500.07 73.83 53881.44 88888.00 2008-11-29 04:14:42.909 334 17500.00 73.79 53881.43 88888.00 2008-11-29 04:14:43.409 334 17500.15 73.73 53881.39 88888.00 2008-11-29 04:14:43.909 334 17500.13 73.64 53881.39 88888.00 2008-11-29 04:14:44.409 334 17500.11 73.70 53881.36 88888.00 2008-11-29 04:14:44.909 334 17500.19 73.76 53881.32 88888.00 2008-11-29 04:14:45.409 334 17500.11 73.73 53881.34 88888.00 2008-11-29 04:14:45.909 334 17500.11 73.71 53881.28 88888.00 2008-11-29 04:14:46.409 334 17500.17 73.68 53881.36 88888.00 2008-11-29 04:14:46.909 334 17500.21 73.68 53881.31 88888.00 2008-11-29 04:14:47.409 334 17500.19 73.71 53881.32 88888.00 2008-11-29 04:14:47.909 334 17500.23 73.71 53881.28 88888.00 2008-11-29 04:14:48.409 334 17500.30 73.68 53881.27 88888.00 2008-11-29 04:14:48.909 334 17500.22 73.68 53881.25 88888.00 2008-11-29 04:14:49.409 334 17500.19 73.64 53881.26 88888.00 2008-11-29 04:14:49.909 334 17500.17 73.66 53881.30 88888.00 2008-11-29 04:14:50.406 334 17500.28 73.69 53881.30 88888.00 2008-11-29 04:14:50.906 334 17500.26 73.69 53881.41 88888.00 2008-11-29 04:14:51.406 334 17500.21 73.70 53881.43 88888.00 2008-11-29 04:14:51.906 334 17500.31 73.73 53881.35 88888.00 2008-11-29 04:14:52.406 334 17500.33 73.71 53881.35 88888.00 2008-11-29 04:14:52.906 334 17500.29 73.71 53881.37 88888.00 2008-11-29 04:14:53.406 334 17500.33 73.71 53881.35 88888.00 2008-11-29 04:14:53.906 334 17500.49 73.69 53881.41 88888.00 2008-11-29 04:14:54.406 334 17500.45 73.68 53881.42 88888.00 2008-11-29 04:14:54.906 334 17500.41 73.74 53881.42 88888.00 2008-11-29 04:14:55.406 334 17500.35 73.71 53881.42 88888.00 2008-11-29 04:14:55.906 334 17500.30 73.65 53881.40 88888.00 2008-11-29 04:14:56.406 334 17500.29 73.63 53881.31 88888.00 2008-11-29 04:14:56.906 334 17500.33 73.65 53881.26 88888.00 2008-11-29 04:14:57.406 334 17500.31 73.68 53881.35 88888.00 2008-11-29 04:14:57.906 334 17500.30 73.61 53881.34 88888.00 2008-11-29 04:14:58.406 334 17500.29 73.63 53881.35 88888.00 2008-11-29 04:14:58.906 334 17500.36 73.59 53881.41 88888.00 2008-11-29 04:14:59.406 334 17500.30 73.57 53881.44 88888.00 2008-11-29 04:14:59.906 334 17500.30 73.61 53881.37 88888.00 2008-11-29 04:15:00.406 334 17500.37 73.58 53881.31 88888.00 2008-11-29 04:15:00.906 334 17500.33 73.61 53881.31 88888.00 2008-11-29 04:15:01.406 334 17500.42 73.68 53881.34 88888.00 2008-11-29 04:15:01.906 334 17500.38 73.65 53881.38 88888.00 2008-11-29 04:15:02.406 334 17500.35 73.55 53881.41 88888.00 2008-11-29 04:15:02.906 334 17500.36 73.57 53881.42 88888.00 2008-11-29 04:15:03.406 334 17500.32 73.58 53881.44 88888.00 2008-11-29 04:15:03.906 334 17500.28 73.66 53881.42 88888.00 2008-11-29 04:15:04.406 334 17500.32 73.76 53881.41 88888.00 2008-11-29 04:15:04.906 334 17500.39 73.66 53881.34 88888.00 2008-11-29 04:15:05.406 334 17500.38 73.60 53881.29 88888.00 2008-11-29 04:15:05.906 334 17500.39 73.65 53881.30 88888.00 2008-11-29 04:15:06.406 334 17500.40 73.61 53881.34 88888.00 2008-11-29 04:15:06.906 334 17500.36 73.56 53881.42 88888.00 2008-11-29 04:15:07.406 334 17500.36 73.56 53881.49 88888.00 2008-11-29 04:15:07.906 334 17500.38 73.60 53881.47 88888.00 2008-11-29 04:15:08.406 334 17500.35 73.54 53881.41 88888.00 2008-11-29 04:15:08.906 334 17500.33 73.37 53881.46 88888.00 2008-11-29 04:15:09.406 334 17500.36 73.42 53881.44 88888.00 2008-11-29 04:15:09.906 334 17500.38 73.47 53881.46 88888.00 2008-11-29 04:15:10.406 334 17500.39 73.48 53881.50 88888.00 2008-11-29 04:15:10.906 334 17500.43 73.52 53881.47 88888.00 2008-11-29 04:15:11.406 334 17500.49 73.45 53881.39 88888.00 2008-11-29 04:15:11.906 334 17500.50 73.41 53881.35 88888.00 2008-11-29 04:15:12.406 334 17500.50 73.49 53881.38 88888.00 2008-11-29 04:15:12.906 334 17500.43 73.58 53881.42 88888.00 2008-11-29 04:15:13.406 334 17500.39 73.61 53881.41 88888.00 2008-11-29 04:15:13.906 334 17500.41 73.61 53881.40 88888.00 2008-11-29 04:15:14.406 334 17500.42 73.58 53881.36 88888.00 2008-11-29 04:15:14.906 334 17500.46 73.60 53881.43 88888.00 2008-11-29 04:15:15.406 334 17500.47 73.61 53881.52 88888.00 2008-11-29 04:15:15.906 334 17500.47 73.60 53881.51 88888.00 2008-11-29 04:15:16.406 334 17500.51 73.56 53881.42 88888.00 2008-11-29 04:15:16.906 334 17500.63 73.52 53881.32 88888.00 2008-11-29 04:15:17.406 334 17500.57 73.54 53881.32 88888.00 2008-11-29 04:15:17.906 334 17500.48 73.59 53881.42 88888.00 2008-11-29 04:15:18.406 334 17500.48 73.59 53881.48 88888.00 2008-11-29 04:15:18.906 334 17500.40 73.56 53881.55 88888.00 2008-11-29 04:15:19.406 334 17500.42 73.57 53881.50 88888.00 2008-11-29 04:15:19.906 334 17500.48 73.56 53881.44 88888.00 2008-11-29 04:15:20.406 334 17500.55 73.55 53881.36 88888.00 2008-11-29 04:15:20.906 334 17500.50 73.54 53881.30 88888.00 2008-11-29 04:15:21.406 334 17500.50 73.55 53881.36 88888.00 2008-11-29 04:15:21.906 334 17500.47 73.54 53881.38 88888.00 2008-11-29 04:15:22.406 334 17500.50 73.52 53881.31 88888.00 2008-11-29 04:15:22.906 334 17500.52 73.47 53881.31 88888.00 2008-11-29 04:15:23.406 334 17500.53 73.46 53881.29 88888.00 2008-11-29 04:15:23.906 334 17500.48 73.52 53881.25 88888.00 2008-11-29 04:15:24.406 334 17500.48 73.50 53881.30 88888.00 2008-11-29 04:15:24.906 334 17500.50 73.51 53881.26 88888.00 2008-11-29 04:15:25.406 334 17500.50 73.58 53881.25 88888.00 2008-11-29 04:15:25.906 334 17500.49 73.51 53881.27 88888.00 2008-11-29 04:15:26.406 334 17500.55 73.51 53881.31 88888.00 2008-11-29 04:15:26.906 334 17500.59 73.47 53881.21 88888.00 2008-11-29 04:15:27.406 334 17500.57 73.39 53881.18 88888.00 2008-11-29 04:15:27.906 334 17500.56 73.36 53881.30 88888.00 2008-11-29 04:15:28.406 334 17500.57 73.39 53881.36 88888.00 2008-11-29 04:15:28.906 334 17500.55 73.39 53881.28 88888.00 2008-11-29 04:15:29.406 334 17500.57 73.35 53881.31 88888.00 2008-11-29 04:15:29.906 334 17500.49 73.32 53881.42 88888.00 2008-11-29 04:15:30.406 334 17500.55 73.37 53881.41 88888.00 2008-11-29 04:15:30.906 334 17500.49 73.37 53881.49 88888.00 2008-11-29 04:15:31.406 334 17500.56 73.36 53881.53 88888.00 2008-11-29 04:15:31.906 334 17500.59 73.37 53881.49 88888.00 2008-11-29 04:15:32.406 334 17500.59 73.46 53881.46 88888.00 2008-11-29 04:15:32.906 334 17500.55 73.44 53881.39 88888.00 2008-11-29 04:15:33.406 334 17500.55 73.42 53881.31 88888.00 2008-11-29 04:15:33.906 334 17500.63 73.44 53881.36 88888.00 2008-11-29 04:15:34.406 334 17500.64 73.44 53881.37 88888.00 2008-11-29 04:15:34.906 334 17500.67 73.41 53881.38 88888.00 2008-11-29 04:15:35.406 334 17500.64 73.39 53881.40 88888.00 2008-11-29 04:15:35.906 334 17500.67 73.38 53881.46 88888.00 2008-11-29 04:15:36.406 334 17500.68 73.45 53881.47 88888.00 2008-11-29 04:15:36.906 334 17500.63 73.45 53881.36 88888.00 2008-11-29 04:15:37.406 334 17500.68 73.39 53881.37 88888.00 2008-11-29 04:15:37.906 334 17500.70 73.38 53881.43 88888.00 2008-11-29 04:15:38.406 334 17500.73 73.42 53881.44 88888.00 2008-11-29 04:15:38.906 334 17500.68 73.40 53881.51 88888.00 2008-11-29 04:15:39.406 334 17500.71 73.44 53881.46 88888.00 2008-11-29 04:15:39.906 334 17500.63 73.48 53881.40 88888.00 2008-11-29 04:15:40.406 334 17500.66 73.55 53881.29 88888.00 2008-11-29 04:15:40.906 334 17500.64 73.55 53881.32 88888.00 2008-11-29 04:15:41.406 334 17500.69 73.58 53881.32 88888.00 2008-11-29 04:15:41.906 334 17500.74 73.47 53881.24 88888.00 2008-11-29 04:15:42.406 334 17500.71 73.44 53881.28 88888.00 2008-11-29 04:15:42.906 334 17500.73 73.47 53881.40 88888.00 2008-11-29 04:15:43.406 334 17500.73 73.48 53881.34 88888.00 2008-11-29 04:15:43.906 334 17500.77 73.45 53881.23 88888.00 2008-11-29 04:15:44.406 334 17500.73 73.40 53881.36 88888.00 2008-11-29 04:15:44.906 334 17500.74 73.38 53881.44 88888.00 2008-11-29 04:15:45.406 334 17500.86 73.40 53881.47 88888.00 2008-11-29 04:15:45.906 334 17500.81 73.41 53881.44 88888.00 2008-11-29 04:15:46.406 334 17500.70 73.40 53881.38 88888.00 2008-11-29 04:15:46.906 334 17500.73 73.42 53881.35 88888.00 2008-11-29 04:15:47.406 334 17500.84 73.42 53881.48 88888.00 2008-11-29 04:15:47.906 334 17500.88 73.46 53881.50 88888.00 2008-11-29 04:15:48.406 334 17500.88 73.45 53881.38 88888.00 2008-11-29 04:15:48.906 334 17500.88 73.39 53881.36 88888.00 2008-11-29 04:15:49.406 334 17500.82 73.37 53881.36 88888.00 2008-11-29 04:15:49.906 334 17500.80 73.36 53881.31 88888.00 2008-11-29 04:15:50.406 334 17500.79 73.37 53881.40 88888.00 2008-11-29 04:15:50.906 334 17500.73 73.37 53881.44 88888.00 2008-11-29 04:15:51.406 334 17500.74 73.38 53881.36 88888.00 2008-11-29 04:15:51.906 334 17500.70 73.36 53881.32 88888.00 2008-11-29 04:15:52.406 334 17500.71 73.34 53881.36 88888.00 2008-11-29 04:15:52.906 334 17500.74 73.28 53881.35 88888.00 2008-11-29 04:15:53.406 334 17500.74 73.27 53881.40 88888.00 2008-11-29 04:15:53.906 334 17500.77 73.30 53881.41 88888.00 2008-11-29 04:15:54.406 334 17500.74 73.30 53881.43 88888.00 2008-11-29 04:15:54.906 334 17500.70 73.27 53881.37 88888.00 2008-11-29 04:15:55.406 334 17500.73 73.29 53881.39 88888.00 2008-11-29 04:15:55.906 334 17500.81 73.27 53881.42 88888.00 2008-11-29 04:15:56.406 334 17500.86 73.26 53881.36 88888.00 2008-11-29 04:15:56.906 334 17500.88 73.25 53881.34 88888.00 2008-11-29 04:15:57.406 334 17500.79 73.28 53881.29 88888.00 2008-11-29 04:15:57.906 334 17500.79 73.26 53881.29 88888.00 2008-11-29 04:15:58.406 334 17500.74 73.18 53881.37 88888.00 2008-11-29 04:15:58.906 334 17500.82 73.06 53881.36 88888.00 2008-11-29 04:15:59.406 334 17500.92 73.00 53881.32 88888.00 2008-11-29 04:15:59.906 334 17500.91 73.01 53881.39 88888.00 2008-11-29 04:16:00.406 334 17500.83 73.05 53881.41 88888.00 2008-11-29 04:16:00.906 334 17500.87 73.02 53881.48 88888.00 2008-11-29 04:16:01.406 334 17500.82 72.98 53881.39 88888.00 2008-11-29 04:16:01.906 334 17500.86 72.99 53881.25 88888.00 2008-11-29 04:16:02.406 334 17500.86 73.03 53881.25 88888.00 2008-11-29 04:16:02.906 334 17500.89 73.01 53881.30 88888.00 2008-11-29 04:16:03.406 334 17500.94 72.91 53881.31 88888.00 2008-11-29 04:16:03.906 334 17500.92 72.99 53881.28 88888.00 2008-11-29 04:16:04.406 334 17500.93 72.96 53881.28 88888.00 2008-11-29 04:16:04.906 334 17500.82 73.00 53881.28 88888.00 2008-11-29 04:16:05.406 334 17500.90 73.00 53881.31 88888.00 2008-11-29 04:16:05.906 334 17500.94 72.91 53881.27 88888.00 2008-11-29 04:16:06.406 334 17500.97 72.96 53881.34 88888.00 2008-11-29 04:16:06.906 334 17501.00 72.99 53881.34 88888.00 2008-11-29 04:16:07.406 334 17500.99 73.01 53881.36 88888.00 2008-11-29 04:16:07.906 334 17501.03 72.92 53881.38 88888.00 2008-11-29 04:16:08.406 334 17501.01 72.87 53881.30 88888.00 2008-11-29 04:16:08.906 334 17500.97 72.89 53881.31 88888.00 2008-11-29 04:16:09.406 334 17501.03 72.85 53881.40 88888.00 2008-11-29 04:16:09.906 334 17501.00 72.88 53881.47 88888.00 2008-11-29 04:16:10.406 334 17500.98 72.93 53881.48 88888.00 2008-11-29 04:16:10.906 334 17500.89 72.96 53881.47 88888.00 2008-11-29 04:16:11.406 334 17500.97 72.95 53881.42 88888.00 2008-11-29 04:16:11.906 334 17501.04 72.90 53881.42 88888.00 2008-11-29 04:16:12.406 334 17501.11 72.91 53881.37 88888.00 2008-11-29 04:16:12.906 334 17501.04 72.91 53881.39 88888.00 2008-11-29 04:16:13.406 334 17501.04 72.86 53881.38 88888.00 2008-11-29 04:16:13.906 334 17501.04 72.80 53881.42 88888.00 2008-11-29 04:16:14.406 334 17501.05 72.83 53881.43 88888.00 2008-11-29 04:16:14.906 334 17501.10 72.73 53881.51 88888.00 2008-11-29 04:16:15.406 334 17501.11 72.73 53881.55 88888.00 2008-11-29 04:16:15.906 334 17501.10 72.81 53881.51 88888.00 2008-11-29 04:16:16.406 334 17501.10 72.90 53881.44 88888.00 2008-11-29 04:16:16.906 334 17501.12 72.91 53881.47 88888.00 2008-11-29 04:16:17.406 334 17501.23 72.88 53881.47 88888.00 2008-11-29 04:16:17.906 334 17501.25 72.86 53881.47 88888.00 2008-11-29 04:16:18.406 334 17501.20 72.78 53881.51 88888.00 2008-11-29 04:16:18.906 334 17501.21 72.83 53881.55 88888.00 2008-11-29 04:16:19.406 334 17501.12 72.90 53881.51 88888.00 2008-11-29 04:16:19.906 334 17501.19 72.93 53881.47 88888.00 2008-11-29 04:16:20.406 334 17501.19 72.89 53881.49 88888.00 2008-11-29 04:16:20.906 334 17501.14 72.83 53881.50 88888.00 2008-11-29 04:16:21.406 334 17501.14 72.81 53881.52 88888.00 2008-11-29 04:16:21.906 334 17501.08 72.81 53881.51 88888.00 2008-11-29 04:16:22.406 334 17501.08 72.83 53881.53 88888.00 2008-11-29 04:16:22.906 334 17501.09 72.86 53881.53 88888.00 2008-11-29 04:16:23.406 334 17501.21 72.86 53881.61 88888.00 2008-11-29 04:16:23.906 334 17501.30 72.92 53881.55 88888.00 2008-11-29 04:16:24.406 334 17501.21 72.91 53881.54 88888.00 2008-11-29 04:16:24.906 334 17501.14 72.91 53881.52 88888.00 2008-11-29 04:16:25.406 334 17501.15 72.98 53881.44 88888.00 2008-11-29 04:16:25.906 334 17501.18 72.99 53881.50 88888.00 2008-11-29 04:16:26.406 334 17501.13 72.97 53881.49 88888.00 2008-11-29 04:16:26.906 334 17501.14 72.93 53881.41 88888.00 2008-11-29 04:16:27.406 334 17501.18 72.96 53881.47 88888.00 2008-11-29 04:16:27.906 334 17501.21 73.02 53881.48 88888.00 2008-11-29 04:16:28.406 334 17501.17 73.02 53881.51 88888.00 2008-11-29 04:16:28.906 334 17501.18 73.06 53881.53 88888.00 2008-11-29 04:16:29.406 334 17501.10 73.07 53881.44 88888.00 2008-11-29 04:16:29.906 334 17501.08 73.05 53881.48 88888.00 2008-11-29 04:16:30.406 334 17501.03 73.02 53881.53 88888.00 2008-11-29 04:16:30.906 334 17501.01 73.03 53881.51 88888.00 2008-11-29 04:16:31.406 334 17501.00 73.03 53881.47 88888.00 2008-11-29 04:16:31.906 334 17501.05 73.07 53881.52 88888.00 2008-11-29 04:16:32.406 334 17501.07 73.09 53881.51 88888.00 2008-11-29 04:16:32.906 334 17501.10 73.03 53881.52 88888.00 2008-11-29 04:16:33.406 334 17501.11 72.98 53881.50 88888.00 2008-11-29 04:16:33.906 334 17501.23 73.00 53881.48 88888.00 2008-11-29 04:16:34.406 334 17501.21 72.99 53881.59 88888.00 2008-11-29 04:16:34.906 334 17501.28 72.99 53881.60 88888.00 2008-11-29 04:16:35.406 334 17501.28 73.01 53881.63 88888.00 2008-11-29 04:16:35.906 334 17501.22 73.15 53881.47 88888.00 2008-11-29 04:16:36.406 334 17501.22 73.19 53881.46 88888.00 2008-11-29 04:16:36.906 334 17501.24 73.11 53881.52 88888.00 2008-11-29 04:16:37.406 334 17501.21 73.11 53881.57 88888.00 2008-11-29 04:16:37.906 334 17501.19 73.12 53881.59 88888.00 2008-11-29 04:16:38.406 334 17501.19 73.12 53881.49 88888.00 2008-11-29 04:16:38.906 334 17501.28 73.12 53881.47 88888.00 2008-11-29 04:16:39.406 334 17501.33 73.13 53881.53 88888.00 2008-11-29 04:16:39.906 334 17501.32 73.10 53881.58 88888.00 2008-11-29 04:16:40.406 334 17501.35 73.12 53881.50 88888.00 2008-11-29 04:16:40.906 334 17501.37 73.07 53881.49 88888.00 2008-11-29 04:16:41.406 334 17501.30 73.09 53881.51 88888.00 2008-11-29 04:16:41.906 334 17501.28 73.21 53881.52 88888.00 2008-11-29 04:16:42.406 334 17501.28 73.19 53881.62 88888.00 2008-11-29 04:16:42.906 334 17501.24 73.09 53881.60 88888.00 2008-11-29 04:16:43.406 334 17501.21 73.18 53881.62 88888.00 2008-11-29 04:16:43.906 334 17501.18 73.26 53881.66 88888.00 2008-11-29 04:16:44.406 334 17501.27 73.17 53881.59 88888.00 2008-11-29 04:16:44.906 334 17501.20 73.12 53881.61 88888.00 2008-11-29 04:16:45.406 334 17501.18 73.12 53881.58 88888.00 2008-11-29 04:16:45.906 334 17501.18 73.11 53881.61 88888.00 2008-11-29 04:16:46.406 334 17501.18 72.93 53881.60 88888.00 2008-11-29 04:16:46.906 334 17501.18 72.87 53881.54 88888.00 2008-11-29 04:16:47.406 334 17501.14 72.97 53881.47 88888.00 2008-11-29 04:16:47.906 334 17501.17 73.07 53881.39 88888.00 2008-11-29 04:16:48.406 334 17501.20 73.06 53881.38 88888.00 2008-11-29 04:16:48.906 334 17501.28 73.06 53881.51 88888.00 2008-11-29 04:16:49.406 334 17501.27 73.10 53881.53 88888.00 2008-11-29 04:16:49.906 334 17501.21 73.09 53881.53 88888.00 2008-11-29 04:16:50.406 334 17501.25 73.02 53881.52 88888.00 2008-11-29 04:16:50.906 334 17501.24 72.93 53881.52 88888.00 2008-11-29 04:16:51.406 334 17501.27 73.07 53881.53 88888.00 2008-11-29 04:16:51.906 334 17501.35 73.03 53881.51 88888.00 2008-11-29 04:16:52.406 334 17501.40 72.96 53881.51 88888.00 2008-11-29 04:16:52.906 334 17501.32 72.92 53881.62 88888.00 2008-11-29 04:16:53.406 334 17501.23 72.91 53881.63 88888.00 2008-11-29 04:16:53.906 334 17501.31 72.92 53881.57 88888.00 2008-11-29 04:16:54.406 334 17501.28 72.92 53881.55 88888.00 2008-11-29 04:16:54.906 334 17501.28 73.00 53881.53 88888.00 2008-11-29 04:16:55.406 334 17501.18 72.99 53881.42 88888.00 2008-11-29 04:16:55.906 334 17501.17 73.09 53881.46 88888.00 2008-11-29 04:16:56.406 334 17501.15 73.16 53881.52 88888.00 2008-11-29 04:16:56.906 334 17501.22 73.09 53881.48 88888.00 2008-11-29 04:16:57.406 334 17501.23 73.01 53881.46 88888.00 2008-11-29 04:16:57.906 334 17501.38 73.02 53881.48 88888.00 2008-11-29 04:16:58.406 334 17501.24 73.05 53881.44 88888.00 2008-11-29 04:16:58.906 334 17501.20 73.09 53881.43 88888.00 2008-11-29 04:16:59.406 334 17501.28 73.05 53881.47 88888.00 2008-11-29 04:16:59.906 334 17501.33 73.08 53881.43 88888.00 2008-11-29 04:17:00.406 334 17501.37 73.11 53881.46 88888.00 2008-11-29 04:17:00.906 334 17501.38 73.08 53881.48 88888.00 2008-11-29 04:17:01.406 334 17501.39 73.13 53881.44 88888.00 2008-11-29 04:17:01.906 334 17501.45 73.24 53881.40 88888.00 2008-11-29 04:17:02.406 334 17501.47 73.18 53881.41 88888.00 2008-11-29 04:17:02.906 334 17501.45 73.12 53881.49 88888.00 2008-11-29 04:17:03.406 334 17501.44 73.12 53881.53 88888.00 2008-11-29 04:17:03.906 334 17501.49 73.13 53881.47 88888.00 2008-11-29 04:17:04.406 334 17501.55 73.16 53881.49 88888.00 2008-11-29 04:17:04.906 334 17501.54 73.12 53881.53 88888.00 2008-11-29 04:17:05.406 334 17501.52 73.11 53881.53 88888.00 2008-11-29 04:17:05.906 334 17501.51 73.10 53881.54 88888.00 2008-11-29 04:17:06.406 334 17501.50 73.11 53881.61 88888.00 2008-11-29 04:17:06.906 334 17501.44 73.09 53881.66 88888.00 2008-11-29 04:17:07.406 334 17501.44 73.08 53881.65 88888.00 2008-11-29 04:17:07.906 334 17501.48 73.10 53881.55 88888.00 2008-11-29 04:17:08.406 334 17501.55 73.07 53881.47 88888.00 2008-11-29 04:17:08.906 334 17501.53 73.10 53881.43 88888.00 2008-11-29 04:17:09.406 334 17501.45 73.05 53881.44 88888.00 2008-11-29 04:17:09.906 334 17501.53 72.98 53881.62 88888.00 2008-11-29 04:17:10.406 334 17501.59 72.97 53881.59 88888.00 2008-11-29 04:17:10.906 334 17501.63 73.00 53881.44 88888.00 2008-11-29 04:17:11.406 334 17501.63 73.01 53881.40 88888.00 2008-11-29 04:17:11.906 334 17501.56 73.02 53881.47 88888.00 2008-11-29 04:17:12.406 334 17501.56 73.00 53881.51 88888.00 2008-11-29 04:17:12.906 334 17501.55 72.97 53881.50 88888.00 2008-11-29 04:17:13.406 334 17501.58 72.93 53881.54 88888.00 2008-11-29 04:17:13.906 334 17501.64 72.89 53881.54 88888.00 2008-11-29 04:17:14.406 334 17501.59 72.87 53881.53 88888.00 2008-11-29 04:17:14.906 334 17501.56 72.83 53881.57 88888.00 2008-11-29 04:17:15.406 334 17501.56 72.85 53881.60 88888.00 2008-11-29 04:17:15.906 334 17501.60 72.91 53881.51 88888.00 2008-11-29 04:17:16.406 334 17501.62 72.93 53881.54 88888.00 2008-11-29 04:17:16.906 334 17501.62 72.87 53881.57 88888.00 2008-11-29 04:17:17.406 334 17501.64 72.76 53881.47 88888.00 2008-11-29 04:17:17.906 334 17501.60 72.78 53881.54 88888.00 2008-11-29 04:17:18.406 334 17501.69 72.88 53881.57 88888.00 2008-11-29 04:17:18.906 334 17501.72 72.85 53881.47 88888.00 2008-11-29 04:17:19.406 334 17501.75 72.85 53881.46 88888.00 2008-11-29 04:17:19.906 334 17501.66 72.93 53881.44 88888.00 2008-11-29 04:17:20.406 334 17501.63 72.91 53881.41 88888.00 2008-11-29 04:17:20.906 334 17501.51 72.83 53881.39 88888.00 2008-11-29 04:17:21.406 334 17501.55 72.82 53881.44 88888.00 2008-11-29 04:17:21.906 334 17501.55 72.85 53881.51 88888.00 2008-11-29 04:17:22.406 334 17501.58 72.91 53881.48 88888.00 2008-11-29 04:17:22.906 334 17501.66 72.95 53881.48 88888.00 2008-11-29 04:17:23.406 334 17501.76 72.95 53881.50 88888.00 2008-11-29 04:17:23.906 334 17501.61 72.90 53881.53 88888.00 2008-11-29 04:17:24.406 334 17501.60 72.93 53881.51 88888.00 2008-11-29 04:17:24.906 334 17501.65 72.91 53881.62 88888.00 2008-11-29 04:17:25.406 334 17501.68 72.88 53881.54 88888.00 2008-11-29 04:17:25.906 334 17501.72 72.90 53881.48 88888.00 2008-11-29 04:17:26.406 334 17501.75 72.86 53881.42 88888.00 2008-11-29 04:17:26.906 334 17501.74 72.88 53881.39 88888.00 2008-11-29 04:17:27.406 334 17501.73 72.86 53881.44 88888.00 2008-11-29 04:17:27.906 334 17501.79 72.82 53881.43 88888.00 2008-11-29 04:17:28.406 334 17501.74 72.88 53881.43 88888.00 2008-11-29 04:17:28.906 334 17501.74 72.92 53881.48 88888.00 2008-11-29 04:17:29.406 334 17501.79 72.92 53881.49 88888.00 2008-11-29 04:17:29.906 334 17501.90 72.87 53881.42 88888.00 2008-11-29 04:17:30.406 334 17501.82 72.89 53881.44 88888.00 2008-11-29 04:17:30.906 334 17501.72 72.97 53881.55 88888.00 2008-11-29 04:17:31.406 334 17501.71 72.93 53881.48 88888.00 2008-11-29 04:17:31.906 334 17501.72 72.90 53881.44 88888.00 2008-11-29 04:17:32.406 334 17501.76 72.89 53881.44 88888.00 2008-11-29 04:17:32.906 334 17501.86 72.82 53881.41 88888.00 2008-11-29 04:17:33.406 334 17501.91 72.81 53881.47 88888.00 2008-11-29 04:17:33.906 334 17501.93 72.86 53881.46 88888.00 2008-11-29 04:17:34.406 334 17501.90 72.89 53881.39 88888.00 2008-11-29 04:17:34.906 334 17501.92 72.90 53881.48 88888.00 2008-11-29 04:17:35.406 334 17501.84 72.85 53881.50 88888.00 2008-11-29 04:17:35.906 334 17501.84 72.89 53881.57 88888.00 2008-11-29 04:17:36.406 334 17501.89 72.91 53881.58 88888.00 2008-11-29 04:17:36.906 334 17501.85 72.89 53881.52 88888.00 2008-11-29 04:17:37.406 334 17501.81 72.86 53881.48 88888.00 2008-11-29 04:17:37.906 334 17501.88 72.82 53881.57 88888.00 2008-11-29 04:17:38.406 334 17501.88 72.79 53881.62 88888.00 2008-11-29 04:17:38.906 334 17501.86 72.80 53881.51 88888.00 2008-11-29 04:17:39.406 334 17501.80 72.81 53881.51 88888.00 2008-11-29 04:17:39.906 334 17501.82 72.86 53881.50 88888.00 2008-11-29 04:17:40.403 334 17501.84 72.82 53881.60 88888.00 2008-11-29 04:17:40.903 334 17501.86 72.80 53881.53 88888.00 2008-11-29 04:17:41.403 334 17501.90 72.77 53881.42 88888.00 2008-11-29 04:17:41.903 334 17501.95 72.74 53881.44 88888.00 2008-11-29 04:17:42.403 334 17501.95 72.77 53881.50 88888.00 2008-11-29 04:17:42.903 334 17501.95 72.79 53881.50 88888.00 2008-11-29 04:17:43.403 334 17501.89 72.89 53881.41 88888.00 2008-11-29 04:17:43.903 334 17501.92 72.86 53881.35 88888.00 2008-11-29 04:17:44.403 334 17501.91 72.82 53881.35 88888.00 2008-11-29 04:17:44.903 334 17501.90 72.83 53881.35 88888.00 2008-11-29 04:17:45.403 334 17501.85 72.88 53881.41 88888.00 2008-11-29 04:17:45.903 334 17501.85 72.88 53881.49 88888.00 2008-11-29 04:17:46.403 334 17501.91 72.77 53881.46 88888.00 2008-11-29 04:17:46.903 334 17502.01 72.76 53881.49 88888.00 2008-11-29 04:17:47.403 334 17502.01 72.81 53881.50 88888.00 2008-11-29 04:17:47.903 334 17502.00 72.80 53881.43 88888.00 2008-11-29 04:17:48.403 334 17501.85 72.77 53881.47 88888.00 2008-11-29 04:17:48.903 334 17501.85 72.70 53881.54 88888.00 2008-11-29 04:17:49.403 334 17501.92 72.72 53881.53 88888.00 2008-11-29 04:17:49.903 334 17501.93 72.79 53881.51 88888.00 2008-11-29 04:17:50.403 334 17502.02 72.76 53881.57 88888.00 2008-11-29 04:17:50.903 334 17501.98 72.77 53881.49 88888.00 2008-11-29 04:17:51.403 334 17502.01 72.79 53881.50 88888.00 2008-11-29 04:17:51.903 334 17501.95 72.74 53881.47 88888.00 2008-11-29 04:17:52.403 334 17501.91 72.72 53881.41 88888.00 2008-11-29 04:17:52.903 334 17502.03 72.72 53881.46 88888.00 2008-11-29 04:17:53.403 334 17502.01 72.72 53881.54 88888.00 2008-11-29 04:17:53.903 334 17502.09 72.68 53881.53 88888.00 2008-11-29 04:17:54.403 334 17502.11 72.69 53881.48 88888.00 2008-11-29 04:17:54.903 334 17502.03 72.73 53881.50 88888.00 2008-11-29 04:17:55.403 334 17502.07 72.69 53881.46 88888.00 2008-11-29 04:17:55.903 334 17502.14 72.73 53881.39 88888.00 2008-11-29 04:17:56.403 334 17502.12 72.72 53881.38 88888.00 2008-11-29 04:17:56.903 334 17502.09 72.71 53881.40 88888.00 2008-11-29 04:17:57.403 334 17502.09 72.63 53881.37 88888.00 2008-11-29 04:17:57.903 334 17502.09 72.60 53881.36 88888.00 2008-11-29 04:17:58.403 334 17502.11 72.61 53881.31 88888.00 2008-11-29 04:17:58.903 334 17502.04 72.60 53881.36 88888.00 2008-11-29 04:17:59.403 334 17502.05 72.61 53881.40 88888.00 2008-11-29 04:17:59.903 334 17501.99 72.67 53881.52 88888.00 2008-11-29 04:18:00.403 334 17502.03 72.67 53881.63 88888.00 2008-11-29 04:18:00.903 334 17502.04 72.69 53881.52 88888.00 2008-11-29 04:18:01.403 334 17501.98 72.74 53881.52 88888.00 2008-11-29 04:18:01.903 334 17502.02 72.73 53881.57 88888.00 2008-11-29 04:18:02.403 334 17502.12 72.76 53881.61 88888.00 2008-11-29 04:18:02.903 334 17502.10 72.77 53881.60 88888.00 2008-11-29 04:18:03.403 334 17502.05 72.79 53881.54 88888.00 2008-11-29 04:18:03.903 334 17502.09 72.80 53881.57 88888.00 2008-11-29 04:18:04.403 334 17502.07 72.78 53881.54 88888.00 2008-11-29 04:18:04.903 334 17502.17 72.77 53881.50 88888.00 2008-11-29 04:18:05.403 334 17502.22 72.78 53881.47 88888.00 2008-11-29 04:18:05.903 334 17502.17 72.67 53881.42 88888.00 2008-11-29 04:18:06.403 334 17502.13 72.62 53881.40 88888.00 2008-11-29 04:18:06.903 334 17502.24 72.67 53881.43 88888.00 2008-11-29 04:18:07.403 334 17502.30 72.71 53881.47 88888.00 2008-11-29 04:18:07.903 334 17502.32 72.74 53881.44 88888.00 2008-11-29 04:18:08.403 334 17502.32 72.72 53881.40 88888.00 2008-11-29 04:18:08.903 334 17502.33 72.71 53881.35 88888.00 2008-11-29 04:18:09.403 334 17502.21 72.69 53881.32 88888.00 2008-11-29 04:18:09.903 334 17502.17 72.67 53881.36 88888.00 2008-11-29 04:18:10.403 334 17502.21 72.60 53881.37 88888.00 2008-11-29 04:18:10.903 334 17502.15 72.62 53881.42 88888.00 2008-11-29 04:18:11.403 334 17502.14 72.64 53881.49 88888.00 2008-11-29 04:18:11.903 334 17502.17 72.58 53881.50 88888.00 2008-11-29 04:18:12.403 334 17502.22 72.58 53881.59 88888.00 2008-11-29 04:18:12.903 334 17502.24 72.57 53881.58 88888.00 2008-11-29 04:18:13.403 334 17502.20 72.57 53881.71 88888.00 2008-11-29 04:18:13.903 334 17502.21 72.58 53881.75 88888.00 2008-11-29 04:18:14.403 334 17502.22 72.58 53881.64 88888.00 2008-11-29 04:18:14.903 334 17502.20 72.57 53881.57 88888.00 2008-11-29 04:18:15.403 334 17502.20 72.56 53881.60 88888.00 2008-11-29 04:18:15.903 334 17502.25 72.61 53881.64 88888.00 2008-11-29 04:18:16.403 334 17502.35 72.56 53881.61 88888.00 2008-11-29 04:18:16.903 334 17502.35 72.48 53881.59 88888.00 2008-11-29 04:18:17.403 334 17502.40 72.48 53881.65 88888.00 2008-11-29 04:18:17.903 334 17502.41 72.51 53881.59 88888.00 2008-11-29 04:18:18.403 334 17502.40 72.53 53881.55 88888.00 2008-11-29 04:18:18.903 334 17502.37 72.60 53881.62 88888.00 2008-11-29 04:18:19.403 334 17502.34 72.57 53881.65 88888.00 2008-11-29 04:18:19.903 334 17502.30 72.49 53881.51 88888.00 2008-11-29 04:18:20.403 334 17502.30 72.51 53881.46 88888.00 2008-11-29 04:18:20.903 334 17502.34 72.54 53881.52 88888.00 2008-11-29 04:18:21.403 334 17502.32 72.63 53881.57 88888.00 2008-11-29 04:18:21.903 334 17502.39 72.60 53881.57 88888.00 2008-11-29 04:18:22.403 334 17502.42 72.49 53881.59 88888.00 2008-11-29 04:18:22.903 334 17502.36 72.43 53881.64 88888.00 2008-11-29 04:18:23.403 334 17502.34 72.39 53881.62 88888.00 2008-11-29 04:18:23.903 334 17502.42 72.38 53881.72 88888.00 2008-11-29 04:18:24.403 334 17502.43 72.33 53881.75 88888.00 2008-11-29 04:18:24.903 334 17502.46 72.35 53881.68 88888.00 2008-11-29 04:18:25.403 334 17502.43 72.38 53881.70 88888.00 2008-11-29 04:18:25.903 334 17502.43 72.42 53881.61 88888.00 2008-11-29 04:18:26.403 334 17502.41 72.44 53881.46 88888.00 2008-11-29 04:18:26.903 334 17502.40 72.47 53881.41 88888.00 2008-11-29 04:18:27.403 334 17502.34 72.46 53881.49 88888.00 2008-11-29 04:18:27.903 334 17502.33 72.42 53881.53 88888.00 2008-11-29 04:18:28.403 334 17502.35 72.38 53881.58 88888.00 2008-11-29 04:18:28.903 334 17502.49 72.47 53881.61 88888.00 2008-11-29 04:18:29.403 334 17502.49 72.48 53881.64 88888.00 2008-11-29 04:18:29.903 334 17502.41 72.48 53881.58 88888.00 2008-11-29 04:18:30.403 334 17502.43 72.44 53881.57 88888.00 2008-11-29 04:18:30.903 334 17502.49 72.42 53881.58 88888.00 2008-11-29 04:18:31.403 334 17502.44 72.44 53881.55 88888.00 2008-11-29 04:18:31.903 334 17502.45 72.41 53881.54 88888.00 2008-11-29 04:18:32.403 334 17502.60 72.38 53881.51 88888.00 2008-11-29 04:18:32.903 334 17502.51 72.40 53881.44 88888.00 2008-11-29 04:18:33.403 334 17502.52 72.34 53881.48 88888.00 2008-11-29 04:18:33.903 334 17502.56 72.32 53881.44 88888.00 2008-11-29 04:18:34.403 334 17502.54 72.30 53881.46 88888.00 2008-11-29 04:18:34.903 334 17502.55 72.29 53881.53 88888.00 2008-11-29 04:18:35.403 334 17502.58 72.27 53881.53 88888.00 2008-11-29 04:18:35.903 334 17502.56 72.30 53881.55 88888.00 2008-11-29 04:18:36.403 334 17502.57 72.34 53881.59 88888.00 2008-11-29 04:18:36.903 334 17502.60 72.29 53881.62 88888.00 2008-11-29 04:18:37.403 334 17502.60 72.31 53881.65 88888.00 2008-11-29 04:18:37.903 334 17502.55 72.29 53881.74 88888.00 2008-11-29 04:18:38.403 334 17502.51 72.23 53881.65 88888.00 2008-11-29 04:18:38.903 334 17502.57 72.12 53881.59 88888.00 2008-11-29 04:18:39.403 334 17502.71 72.12 53881.63 88888.00 2008-11-29 04:18:39.903 334 17502.75 72.18 53881.65 88888.00 2008-11-29 04:18:40.403 334 17502.75 72.19 53881.63 88888.00 2008-11-29 04:18:40.903 334 17502.80 72.20 53881.69 88888.00 2008-11-29 04:18:41.403 334 17502.82 72.17 53881.69 88888.00 2008-11-29 04:18:41.903 334 17502.74 72.09 53881.61 88888.00 2008-11-29 04:18:42.403 334 17502.75 72.04 53881.58 88888.00 2008-11-29 04:18:42.903 334 17502.67 72.09 53881.72 88888.00 2008-11-29 04:18:43.403 334 17502.68 72.19 53881.73 88888.00 2008-11-29 04:18:43.903 334 17502.71 72.21 53881.80 88888.00 2008-11-29 04:18:44.403 334 17502.74 72.17 53881.80 88888.00 2008-11-29 04:18:44.903 334 17502.82 72.18 53881.71 88888.00 2008-11-29 04:18:45.403 334 17502.81 72.20 53881.75 88888.00 2008-11-29 04:18:45.903 334 17502.85 72.27 53881.69 88888.00 2008-11-29 04:18:46.403 334 17502.83 72.30 53881.70 88888.00 2008-11-29 04:18:46.903 334 17502.77 72.27 53881.66 88888.00 2008-11-29 04:18:47.403 334 17502.80 72.20 53881.71 88888.00 2008-11-29 04:18:47.903 334 17502.81 72.17 53881.71 88888.00 2008-11-29 04:18:48.403 334 17502.76 72.17 53881.62 88888.00 2008-11-29 04:18:48.903 334 17502.87 72.14 53881.68 88888.00 2008-11-29 04:18:49.403 334 17502.88 72.10 53881.63 88888.00 2008-11-29 04:18:49.903 334 17502.90 71.95 53881.68 88888.00 2008-11-29 04:18:50.403 334 17502.94 72.03 53881.70 88888.00 2008-11-29 04:18:50.903 334 17502.91 72.10 53881.64 88888.00 2008-11-29 04:18:51.403 334 17502.93 72.09 53881.66 88888.00 2008-11-29 04:18:51.903 334 17502.93 72.02 53881.62 88888.00 2008-11-29 04:18:52.403 334 17502.91 72.05 53881.65 88888.00 2008-11-29 04:18:52.903 334 17502.86 72.08 53881.64 88888.00 2008-11-29 04:18:53.403 334 17502.90 72.03 53881.64 88888.00 2008-11-29 04:18:53.903 334 17503.03 72.00 53881.57 88888.00 2008-11-29 04:18:54.403 334 17503.11 72.04 53881.55 88888.00 2008-11-29 04:18:54.903 334 17503.04 72.08 53881.62 88888.00 2008-11-29 04:18:55.403 334 17502.98 72.05 53881.66 88888.00 2008-11-29 04:18:55.903 334 17502.91 72.07 53881.62 88888.00 2008-11-29 04:18:56.403 334 17503.01 72.04 53881.62 88888.00 2008-11-29 04:18:56.903 334 17503.06 72.01 53881.54 88888.00 2008-11-29 04:18:57.403 334 17503.04 72.01 53881.62 88888.00 2008-11-29 04:18:57.903 334 17503.01 72.01 53881.57 88888.00 2008-11-29 04:18:58.403 334 17503.02 71.98 53881.62 88888.00 2008-11-29 04:18:58.903 334 17503.02 72.03 53881.51 88888.00 2008-11-29 04:18:59.403 334 17503.05 71.89 53881.59 88888.00 2008-11-29 04:18:59.903 334 17503.07 71.88 53881.59 88888.00 2008-11-29 04:19:00.403 334 17503.14 71.88 53881.65 88888.00 2008-11-29 04:19:00.903 334 17503.16 71.83 53881.72 88888.00 2008-11-29 04:19:01.403 334 17503.21 71.78 53881.73 88888.00 2008-11-29 04:19:01.903 334 17503.17 71.75 53881.70 88888.00 2008-11-29 04:19:02.403 334 17503.08 71.78 53881.71 88888.00 2008-11-29 04:19:02.903 334 17503.08 71.79 53881.69 88888.00 2008-11-29 04:19:03.403 334 17503.16 71.78 53881.66 88888.00 2008-11-29 04:19:03.903 334 17503.16 71.75 53881.70 88888.00 2008-11-29 04:19:04.403 334 17503.23 71.73 53881.70 88888.00 2008-11-29 04:19:04.903 334 17503.28 71.79 53881.66 88888.00 2008-11-29 04:19:05.403 334 17503.31 71.79 53881.65 88888.00 2008-11-29 04:19:05.903 334 17503.23 71.81 53881.70 88888.00 2008-11-29 04:19:06.403 334 17503.22 71.78 53881.65 88888.00 2008-11-29 04:19:06.903 334 17503.18 71.68 53881.64 88888.00 2008-11-29 04:19:07.403 334 17503.15 71.73 53881.65 88888.00 2008-11-29 04:19:07.903 334 17503.19 71.73 53881.72 88888.00 2008-11-29 04:19:08.403 334 17503.23 71.72 53881.79 88888.00 2008-11-29 04:19:08.903 334 17503.24 71.71 53881.76 88888.00 2008-11-29 04:19:09.403 334 17503.24 71.68 53881.80 88888.00 2008-11-29 04:19:09.903 334 17503.23 71.63 53881.82 88888.00 2008-11-29 04:19:10.403 334 17503.24 71.60 53881.84 88888.00 2008-11-29 04:19:10.903 334 17503.19 71.57 53881.81 88888.00 2008-11-29 04:19:11.403 334 17503.26 71.56 53881.69 88888.00 2008-11-29 04:19:11.903 334 17503.25 71.59 53881.64 88888.00 2008-11-29 04:19:12.403 334 17503.18 71.55 53881.65 88888.00 2008-11-29 04:19:12.903 334 17503.15 71.54 53881.73 88888.00 2008-11-29 04:19:13.403 334 17503.22 71.45 53881.69 88888.00 2008-11-29 04:19:13.903 334 17503.25 71.45 53881.74 88888.00 2008-11-29 04:19:14.403 334 17503.26 71.51 53881.79 88888.00 2008-11-29 04:19:14.903 334 17503.28 71.57 53881.76 88888.00 2008-11-29 04:19:15.403 334 17503.39 71.65 53881.79 88888.00 2008-11-29 04:19:15.903 334 17503.38 71.54 53881.75 88888.00 2008-11-29 04:19:16.403 334 17503.27 71.44 53881.73 88888.00 2008-11-29 04:19:16.903 334 17503.27 71.52 53881.80 88888.00 2008-11-29 04:19:17.403 334 17503.24 71.54 53881.69 88888.00 2008-11-29 04:19:17.903 334 17503.19 71.53 53881.71 88888.00 2008-11-29 04:19:18.403 334 17503.28 71.53 53881.62 88888.00 2008-11-29 04:19:18.903 334 17503.37 71.50 53881.66 88888.00 2008-11-29 04:19:19.403 334 17503.33 71.57 53881.60 88888.00 2008-11-29 04:19:19.903 334 17503.36 71.69 53881.65 88888.00 2008-11-29 04:19:20.403 334 17503.32 71.68 53881.72 88888.00 2008-11-29 04:19:20.903 334 17503.29 71.71 53881.73 88888.00 2008-11-29 04:19:21.403 334 17503.35 71.69 53881.69 88888.00 2008-11-29 04:19:21.903 334 17503.45 71.70 53881.71 88888.00 2008-11-29 04:19:22.403 334 17503.46 71.64 53881.81 88888.00 2008-11-29 04:19:22.903 334 17503.39 71.63 53881.81 88888.00 2008-11-29 04:19:23.403 334 17503.37 71.68 53881.82 88888.00 2008-11-29 04:19:23.903 334 17503.32 71.63 53881.68 88888.00 2008-11-29 04:19:24.403 334 17503.34 71.66 53881.65 88888.00 2008-11-29 04:19:24.903 334 17503.35 71.64 53881.73 88888.00 2008-11-29 04:19:25.403 334 17503.35 71.57 53881.81 88888.00 2008-11-29 04:19:25.903 334 17503.36 71.59 53881.85 88888.00 2008-11-29 04:19:26.403 334 17503.42 71.61 53881.86 88888.00 2008-11-29 04:19:26.903 334 17503.41 71.55 53881.84 88888.00 2008-11-29 04:19:27.403 334 17503.39 71.55 53881.92 88888.00 2008-11-29 04:19:27.903 334 17503.39 71.57 53881.91 88888.00 2008-11-29 04:19:28.403 334 17503.33 71.57 53881.81 88888.00 2008-11-29 04:19:28.903 334 17503.27 71.57 53881.74 88888.00 2008-11-29 04:19:29.403 334 17503.27 71.55 53881.71 88888.00 2008-11-29 04:19:29.903 334 17503.28 71.56 53881.75 88888.00 2008-11-29 04:19:30.403 334 17503.26 71.57 53881.90 88888.00 2008-11-29 04:19:30.903 334 17503.27 71.56 53881.80 88888.00 2008-11-29 04:19:31.403 334 17503.37 71.49 53881.80 88888.00 2008-11-29 04:19:31.903 334 17503.43 71.46 53881.87 88888.00 2008-11-29 04:19:32.403 334 17503.44 71.42 53881.81 88888.00 2008-11-29 04:19:32.903 334 17503.44 71.43 53881.84 88888.00 2008-11-29 04:19:33.403 334 17503.43 71.45 53881.83 88888.00 2008-11-29 04:19:33.903 334 17503.44 71.49 53881.84 88888.00 2008-11-29 04:19:34.403 334 17503.49 71.46 53881.80 88888.00 2008-11-29 04:19:34.903 334 17503.53 71.46 53881.88 88888.00 2008-11-29 04:19:35.403 334 17503.62 71.47 53881.79 88888.00 2008-11-29 04:19:35.903 334 17503.58 71.51 53881.76 88888.00 2008-11-29 04:19:36.403 334 17503.55 71.49 53881.75 88888.00 2008-11-29 04:19:36.903 334 17503.53 71.47 53881.77 88888.00 2008-11-29 04:19:37.403 334 17503.57 71.45 53881.72 88888.00 2008-11-29 04:19:37.903 334 17503.56 71.43 53881.75 88888.00 2008-11-29 04:19:38.403 334 17503.57 71.40 53881.75 88888.00 2008-11-29 04:19:38.903 334 17503.53 71.46 53881.72 88888.00 2008-11-29 04:19:39.403 334 17503.55 71.46 53881.66 88888.00 2008-11-29 04:19:39.903 334 17503.58 71.46 53881.62 88888.00 2008-11-29 04:19:40.403 334 17503.60 71.47 53881.73 88888.00 2008-11-29 04:19:40.903 334 17503.66 71.51 53881.85 88888.00 2008-11-29 04:19:41.403 334 17503.68 71.50 53881.77 88888.00 2008-11-29 04:19:41.903 334 17503.68 71.47 53881.83 88888.00 2008-11-29 04:19:42.403 334 17503.66 71.33 53881.91 88888.00 2008-11-29 04:19:42.903 334 17503.59 71.31 53881.90 88888.00 2008-11-29 04:19:43.403 334 17503.67 71.34 53881.88 88888.00 2008-11-29 04:19:43.903 334 17503.73 71.45 53881.85 88888.00 2008-11-29 04:19:44.403 334 17503.72 71.42 53881.75 88888.00 2008-11-29 04:19:44.903 334 17503.67 71.40 53881.77 88888.00 2008-11-29 04:19:45.403 334 17503.65 71.42 53881.79 88888.00 2008-11-29 04:19:45.903 334 17503.57 71.30 53881.70 88888.00 2008-11-29 04:19:46.403 334 17503.62 71.22 53881.74 88888.00 2008-11-29 04:19:46.903 334 17503.68 71.23 53881.79 88888.00 2008-11-29 04:19:47.403 334 17503.66 71.30 53881.75 88888.00 2008-11-29 04:19:47.903 334 17503.65 71.29 53881.84 88888.00 2008-11-29 04:19:48.403 334 17503.70 71.27 53881.93 88888.00 2008-11-29 04:19:48.903 334 17503.64 71.29 53881.96 88888.00 2008-11-29 04:19:49.403 334 17503.68 71.34 53881.84 88888.00 2008-11-29 04:19:49.903 334 17503.77 71.29 53881.74 88888.00 2008-11-29 04:19:50.403 334 17503.80 71.25 53881.64 88888.00 2008-11-29 04:19:50.903 334 17503.79 71.29 53881.68 88888.00 2008-11-29 04:19:51.403 334 17503.83 71.29 53881.75 88888.00 2008-11-29 04:19:51.903 334 17503.86 71.29 53881.76 88888.00 2008-11-29 04:19:52.403 334 17503.84 71.23 53881.81 88888.00 2008-11-29 04:19:52.903 334 17503.87 71.18 53881.90 88888.00 2008-11-29 04:19:53.403 334 17503.93 71.24 53881.81 88888.00 2008-11-29 04:19:53.903 334 17503.88 71.27 53881.81 88888.00 2008-11-29 04:19:54.403 334 17503.89 71.24 53881.79 88888.00 2008-11-29 04:19:54.903 334 17504.02 71.27 53881.76 88888.00 2008-11-29 04:19:55.403 334 17503.95 71.35 53881.75 88888.00 2008-11-29 04:19:55.903 334 17503.93 71.30 53881.73 88888.00 2008-11-29 04:19:56.403 334 17503.89 71.29 53881.80 88888.00 2008-11-29 04:19:56.903 334 17503.80 71.25 53881.77 88888.00 2008-11-29 04:19:57.403 334 17503.73 71.32 53881.86 88888.00 2008-11-29 04:19:57.903 334 17503.70 71.35 53881.88 88888.00 2008-11-29 04:19:58.403 334 17503.75 71.29 53881.88 88888.00 2008-11-29 04:19:58.903 334 17503.79 71.18 53881.94 88888.00 2008-11-29 04:19:59.403 334 17503.87 71.16 53881.88 88888.00 2008-11-29 04:19:59.903 334 17503.83 71.20 53881.80 88888.00 2008-11-29 04:20:00.403 334 17503.85 71.20 53881.76 88888.00 2008-11-29 04:20:00.903 334 17503.90 71.17 53881.73 88888.00 2008-11-29 04:20:01.403 334 17503.88 71.20 53881.80 88888.00 2008-11-29 04:20:01.903 334 17503.87 71.20 53881.81 88888.00 2008-11-29 04:20:02.403 334 17503.93 71.21 53881.87 88888.00 2008-11-29 04:20:02.903 334 17503.94 71.13 53881.97 88888.00 2008-11-29 04:20:03.403 334 17503.87 71.17 53881.93 88888.00 2008-11-29 04:20:03.903 334 17503.93 71.15 53881.84 88888.00 2008-11-29 04:20:04.403 334 17503.94 71.22 53881.82 88888.00 2008-11-29 04:20:04.903 334 17504.00 71.30 53881.76 88888.00 2008-11-29 04:20:05.403 334 17504.06 71.31 53881.74 88888.00 2008-11-29 04:20:05.903 334 17504.04 71.31 53881.75 88888.00 2008-11-29 04:20:06.403 334 17503.97 71.23 53881.80 88888.00 2008-11-29 04:20:06.903 334 17503.95 71.14 53881.74 88888.00 2008-11-29 04:20:07.403 334 17503.97 71.18 53881.79 88888.00 2008-11-29 04:20:07.903 334 17503.96 71.21 53881.80 88888.00 2008-11-29 04:20:08.403 334 17503.93 71.17 53881.84 88888.00 2008-11-29 04:20:08.903 334 17503.95 71.16 53881.79 88888.00 2008-11-29 04:20:09.403 334 17503.96 71.17 53881.70 88888.00 2008-11-29 04:20:09.903 334 17503.96 71.18 53881.68 88888.00 2008-11-29 04:20:10.403 334 17504.03 71.17 53881.73 88888.00 2008-11-29 04:20:10.903 334 17503.98 71.17 53881.73 88888.00 2008-11-29 04:20:11.403 334 17503.97 71.11 53881.71 88888.00 2008-11-29 04:20:11.903 334 17503.88 71.15 53881.79 88888.00 2008-11-29 04:20:12.403 334 17504.00 71.21 53881.76 88888.00 2008-11-29 04:20:12.903 334 17504.09 71.31 53881.80 88888.00 2008-11-29 04:20:13.403 334 17503.98 71.34 53881.76 88888.00 2008-11-29 04:20:13.903 334 17504.02 71.24 53881.69 88888.00 2008-11-29 04:20:14.403 334 17503.97 71.32 53881.76 88888.00 2008-11-29 04:20:14.903 334 17504.04 71.30 53881.91 88888.00 2008-11-29 04:20:15.403 334 17504.05 71.31 53881.98 88888.00 2008-11-29 04:20:15.903 334 17503.97 71.24 53881.90 88888.00 2008-11-29 04:20:16.403 334 17503.99 71.24 53881.77 88888.00 2008-11-29 04:20:16.903 334 17504.10 71.25 53881.77 88888.00 2008-11-29 04:20:17.403 334 17504.14 71.31 53881.79 88888.00 2008-11-29 04:20:17.903 334 17504.03 71.26 53881.81 88888.00 2008-11-29 04:20:18.403 334 17504.08 71.25 53881.84 88888.00 2008-11-29 04:20:18.903 334 17504.03 71.22 53881.81 88888.00 2008-11-29 04:20:19.403 334 17504.03 71.15 53881.65 88888.00 2008-11-29 04:20:19.903 334 17504.11 71.00 53881.71 88888.00 2008-11-29 04:20:20.403 334 17504.10 70.97 53881.80 88888.00 2008-11-29 04:20:20.903 334 17504.13 71.16 53881.77 88888.00 2008-11-29 04:20:21.403 334 17504.11 71.21 53881.82 88888.00 2008-11-29 04:20:21.903 334 17504.13 71.23 53881.81 88888.00 2008-11-29 04:20:22.403 334 17504.07 71.29 53881.82 88888.00 2008-11-29 04:20:22.903 334 17504.13 71.25 53881.83 88888.00 2008-11-29 04:20:23.403 334 17504.16 71.31 53881.86 88888.00 2008-11-29 04:20:23.903 334 17504.18 71.36 53881.86 88888.00 2008-11-29 04:20:24.403 334 17504.15 71.31 53881.92 88888.00 2008-11-29 04:20:24.903 334 17504.18 71.25 53881.84 88888.00 2008-11-29 04:20:25.403 334 17504.20 71.26 53881.83 88888.00 2008-11-29 04:20:25.903 334 17504.16 71.31 53881.88 88888.00 2008-11-29 04:20:26.403 334 17504.13 71.29 53882.04 88888.00 2008-11-29 04:20:26.903 334 17504.18 71.25 53882.06 88888.00 2008-11-29 04:20:27.403 334 17504.18 71.22 53881.98 88888.00 2008-11-29 04:20:27.903 334 17504.17 71.25 53881.98 88888.00 2008-11-29 04:20:28.403 334 17504.17 71.25 53881.87 88888.00 2008-11-29 04:20:28.903 334 17504.16 71.30 53881.82 88888.00 2008-11-29 04:20:29.400 334 17504.18 71.31 53881.72 88888.00 2008-11-29 04:20:29.900 334 17504.21 71.31 53881.81 88888.00 2008-11-29 04:20:30.400 334 17504.20 71.26 53881.94 88888.00 2008-11-29 04:20:30.900 334 17504.21 71.27 53881.92 88888.00 2008-11-29 04:20:31.400 334 17504.28 71.26 53881.92 88888.00 2008-11-29 04:20:31.900 334 17504.26 71.33 53881.98 88888.00 2008-11-29 04:20:32.400 334 17504.24 71.34 53881.86 88888.00 2008-11-29 04:20:32.900 334 17504.21 71.32 53881.87 88888.00 2008-11-29 04:20:33.400 334 17504.23 71.35 53881.82 88888.00 2008-11-29 04:20:33.900 334 17504.17 71.34 53881.82 88888.00 2008-11-29 04:20:34.400 334 17504.23 71.21 53881.88 88888.00 2008-11-29 04:20:34.900 334 17504.17 71.21 53881.94 88888.00 2008-11-29 04:20:35.400 334 17504.17 71.16 53881.95 88888.00 2008-11-29 04:20:35.900 334 17504.20 71.18 53882.06 88888.00 2008-11-29 04:20:36.400 334 17504.20 71.21 53882.02 88888.00 2008-11-29 04:20:36.900 334 17504.20 71.24 53882.07 88888.00 2008-11-29 04:20:37.400 334 17504.25 71.23 53882.09 88888.00 2008-11-29 04:20:37.900 334 17504.20 71.21 53882.08 88888.00 2008-11-29 04:20:38.400 334 17504.25 71.23 53882.00 88888.00 2008-11-29 04:20:38.900 334 17504.34 71.22 53882.03 88888.00 2008-11-29 04:20:39.400 334 17504.40 71.13 53882.00 88888.00 2008-11-29 04:20:39.900 334 17504.36 71.04 53881.94 88888.00 2008-11-29 04:20:40.400 334 17504.40 71.14 53881.95 88888.00 2008-11-29 04:20:40.900 334 17504.37 71.08 53882.07 88888.00 2008-11-29 04:20:41.400 334 17504.33 71.03 53882.03 88888.00 2008-11-29 04:20:41.900 334 17504.33 71.12 53882.10 88888.00 2008-11-29 04:20:42.400 334 17504.38 71.04 53882.15 88888.00 2008-11-29 04:20:42.900 334 17504.29 71.02 53882.14 88888.00 2008-11-29 04:20:43.400 334 17504.28 71.00 53882.10 88888.00 2008-11-29 04:20:43.900 334 17504.33 71.01 53882.06 88888.00 2008-11-29 04:20:44.400 334 17504.39 71.00 53881.98 88888.00 2008-11-29 04:20:44.900 334 17504.28 71.03 53881.99 88888.00 2008-11-29 04:20:45.400 334 17504.25 71.08 53882.02 88888.00 2008-11-29 04:20:45.900 334 17504.28 71.03 53881.98 88888.00 2008-11-29 04:20:46.400 334 17504.28 71.08 53881.98 88888.00 2008-11-29 04:20:46.900 334 17504.33 71.10 53881.98 88888.00 2008-11-29 04:20:47.400 334 17504.37 71.05 53881.96 88888.00 2008-11-29 04:20:47.900 334 17504.35 71.02 53881.94 88888.00 2008-11-29 04:20:48.400 334 17504.35 71.02 53881.95 88888.00 2008-11-29 04:20:48.900 334 17504.26 71.03 53881.95 88888.00 2008-11-29 04:20:49.400 334 17504.19 70.96 53881.97 88888.00 2008-11-29 04:20:49.900 334 17504.29 70.96 53882.03 88888.00 2008-11-29 04:20:50.400 334 17504.30 70.94 53881.99 88888.00 2008-11-29 04:20:50.900 334 17504.29 70.96 53882.11 88888.00 2008-11-29 04:20:51.400 334 17504.26 71.02 53882.17 88888.00 2008-11-29 04:20:51.900 334 17504.19 71.07 53882.06 88888.00 2008-11-29 04:20:52.400 334 17504.20 71.08 53881.99 88888.00 2008-11-29 04:20:52.900 334 17504.28 71.04 53882.05 88888.00 2008-11-29 04:20:53.400 334 17504.21 71.04 53882.06 88888.00 2008-11-29 04:20:53.900 334 17504.20 71.02 53882.07 88888.00 2008-11-29 04:20:54.400 334 17504.23 71.01 53882.08 88888.00 2008-11-29 04:20:54.900 334 17504.30 70.97 53881.98 88888.00 2008-11-29 04:20:55.400 334 17504.23 71.05 53881.93 88888.00 2008-11-29 04:20:55.900 334 17504.25 71.22 53882.05 88888.00 2008-11-29 04:20:56.400 334 17504.26 71.18 53881.96 88888.00 2008-11-29 04:20:56.900 334 17504.33 71.20 53881.97 88888.00 2008-11-29 04:20:57.400 334 17504.33 71.17 53881.98 88888.00 2008-11-29 04:20:57.900 334 17504.27 71.16 53881.88 88888.00 2008-11-29 04:20:58.400 334 17504.29 71.21 53881.92 88888.00 2008-11-29 04:20:58.900 334 17504.35 71.24 53881.96 88888.00 2008-11-29 04:20:59.400 334 17504.28 71.21 53881.96 88888.00 2008-11-29 04:20:59.900 334 17504.28 71.20 53881.97 88888.00 2008-11-29 04:21:00.400 334 17504.24 71.17 53881.99 88888.00 2008-11-29 04:21:00.900 334 17504.17 71.18 53881.94 88888.00 2008-11-29 04:21:01.400 334 17504.23 71.14 53881.93 88888.00 2008-11-29 04:21:01.900 334 17504.16 71.16 53881.90 88888.00 2008-11-29 04:21:02.400 334 17504.18 71.15 53881.94 88888.00 2008-11-29 04:21:02.900 334 17504.23 71.15 53881.94 88888.00 2008-11-29 04:21:03.400 334 17504.26 71.17 53881.95 88888.00 2008-11-29 04:21:03.900 334 17504.21 71.15 53881.84 88888.00 2008-11-29 04:21:04.400 334 17504.24 71.18 53881.87 88888.00 2008-11-29 04:21:04.900 334 17504.21 71.24 53881.88 88888.00 2008-11-29 04:21:05.400 334 17504.21 71.22 53881.87 88888.00 2008-11-29 04:21:05.900 334 17504.21 71.20 53881.74 88888.00 2008-11-29 04:21:06.400 334 17504.25 71.12 53881.84 88888.00 2008-11-29 04:21:06.900 334 17504.29 71.12 53881.95 88888.00 2008-11-29 04:21:07.400 334 17504.24 71.23 53881.97 88888.00 2008-11-29 04:21:07.900 334 17504.25 71.23 53881.96 88888.00 2008-11-29 04:21:08.400 334 17504.18 71.20 53881.96 88888.00 2008-11-29 04:21:08.900 334 17504.15 71.26 53881.82 88888.00 2008-11-29 04:21:09.400 334 17504.17 71.22 53881.86 88888.00 2008-11-29 04:21:09.900 334 17504.19 71.22 53881.97 88888.00 2008-11-29 04:21:10.400 334 17504.20 71.26 53881.93 88888.00 2008-11-29 04:21:10.900 334 17504.18 71.31 53881.82 88888.00 2008-11-29 04:21:11.400 334 17504.21 71.26 53881.81 88888.00 2008-11-29 04:21:11.900 334 17504.26 71.26 53881.75 88888.00 2008-11-29 04:21:12.400 334 17504.30 71.23 53881.71 88888.00 2008-11-29 04:21:12.900 334 17504.28 71.23 53881.80 88888.00 2008-11-29 04:21:13.400 334 17504.26 71.30 53881.91 88888.00 2008-11-29 04:21:13.900 334 17504.17 71.32 53881.97 88888.00 2008-11-29 04:21:14.400 334 17504.11 71.31 53881.96 88888.00 2008-11-29 04:21:14.900 334 17504.14 71.22 53881.94 88888.00 2008-11-29 04:21:15.400 334 17504.16 71.30 53881.88 88888.00 2008-11-29 04:21:15.900 334 17504.10 71.33 53881.85 88888.00 2008-11-29 04:21:16.400 334 17504.03 71.32 53881.90 88888.00 2008-11-29 04:21:16.900 334 17504.06 71.35 53881.84 88888.00 2008-11-29 04:21:17.400 334 17503.97 71.41 53881.94 88888.00 2008-11-29 04:21:17.900 334 17503.93 71.41 53881.97 88888.00 2008-11-29 04:21:18.400 334 17503.99 71.46 53881.95 88888.00 2008-11-29 04:21:18.900 334 17504.02 71.53 53881.83 88888.00 2008-11-29 04:21:19.400 334 17504.03 71.57 53881.79 88888.00 2008-11-29 04:21:19.900 334 17504.06 71.52 53881.81 88888.00 2008-11-29 04:21:20.400 334 17504.02 71.53 53881.90 88888.00 2008-11-29 04:21:20.900 334 17504.07 71.35 53881.93 88888.00 2008-11-29 04:21:21.400 334 17504.15 71.29 53881.95 88888.00 2008-11-29 04:21:21.900 334 17504.16 71.33 53881.98 88888.00 2008-11-29 04:21:22.400 334 17504.02 71.35 53882.00 88888.00 2008-11-29 04:21:22.900 334 17504.04 71.42 53881.97 88888.00 2008-11-29 04:21:23.400 334 17504.00 71.44 53881.95 88888.00 2008-11-29 04:21:23.900 334 17504.04 71.44 53881.87 88888.00 2008-11-29 04:21:24.400 334 17503.98 71.45 53881.88 88888.00 2008-11-29 04:21:24.900 334 17504.03 71.43 53881.97 88888.00 2008-11-29 04:21:25.400 334 17504.05 71.40 53881.98 88888.00 2008-11-29 04:21:25.900 334 17504.03 71.45 53881.97 88888.00 2008-11-29 04:21:26.400 334 17504.05 71.44 53881.98 88888.00 2008-11-29 04:21:26.900 334 17504.05 71.42 53881.95 88888.00 2008-11-29 04:21:27.400 334 17504.05 71.49 53881.93 88888.00 2008-11-29 04:21:27.900 334 17504.05 71.46 53881.93 88888.00 2008-11-29 04:21:28.400 334 17504.00 71.43 53881.97 88888.00 2008-11-29 04:21:28.900 334 17503.95 71.44 53881.95 88888.00 2008-11-29 04:21:29.400 334 17504.04 71.40 53882.03 88888.00 2008-11-29 04:21:29.900 334 17504.08 71.46 53882.06 88888.00 2008-11-29 04:21:30.400 334 17504.03 71.47 53882.05 88888.00 2008-11-29 04:21:30.900 334 17504.07 71.49 53881.99 88888.00 2008-11-29 04:21:31.400 334 17504.02 71.54 53881.96 88888.00 2008-11-29 04:21:31.900 334 17503.95 71.51 53882.00 88888.00 2008-11-29 04:21:32.400 334 17503.94 71.49 53882.03 88888.00 2008-11-29 04:21:32.900 334 17504.03 71.52 53882.05 88888.00 2008-11-29 04:21:33.400 334 17504.14 71.54 53882.03 88888.00 2008-11-29 04:21:33.900 334 17504.05 71.59 53881.99 88888.00 2008-11-29 04:21:34.400 334 17504.02 71.57 53881.96 88888.00 2008-11-29 04:21:34.900 334 17504.15 71.56 53882.05 88888.00 2008-11-29 04:21:35.400 334 17504.10 71.55 53882.04 88888.00 2008-11-29 04:21:35.900 334 17504.03 71.66 53882.04 88888.00 2008-11-29 04:21:36.400 334 17503.99 71.68 53882.00 88888.00 2008-11-29 04:21:36.900 334 17503.97 71.52 53882.11 88888.00 2008-11-29 04:21:37.400 334 17504.08 71.52 53882.11 88888.00 2008-11-29 04:21:37.900 334 17504.09 71.57 53882.10 88888.00 2008-11-29 04:21:38.400 334 17504.05 71.66 53881.97 88888.00 2008-11-29 04:21:38.900 334 17504.09 71.65 53881.98 88888.00 2008-11-29 04:21:39.400 334 17504.03 71.54 53881.94 88888.00 2008-11-29 04:21:39.900 334 17504.00 71.54 53882.06 88888.00 2008-11-29 04:21:40.400 334 17504.00 71.54 53882.13 88888.00 2008-11-29 04:21:40.900 334 17503.97 71.54 53882.04 88888.00 2008-11-29 04:21:41.400 334 17503.93 71.63 53882.02 88888.00 2008-11-29 04:21:41.900 334 17504.03 71.68 53882.00 88888.00 2008-11-29 04:21:42.400 334 17504.06 71.70 53881.99 88888.00 2008-11-29 04:21:42.900 334 17504.02 71.70 53881.93 88888.00 2008-11-29 04:21:43.400 334 17504.00 71.74 53881.95 88888.00 2008-11-29 04:21:43.900 334 17504.00 71.71 53882.10 88888.00 2008-11-29 04:21:44.400 334 17504.04 71.65 53882.20 88888.00 2008-11-29 04:21:44.900 334 17504.08 71.70 53882.24 88888.00 2008-11-29 04:21:45.400 334 17504.07 71.73 53882.13 88888.00 2008-11-29 04:21:45.900 334 17504.06 71.85 53882.08 88888.00 2008-11-29 04:21:46.400 334 17503.93 71.78 53882.14 88888.00 2008-11-29 04:21:46.900 334 17503.84 71.68 53882.06 88888.00 2008-11-29 04:21:47.400 334 17503.87 71.64 53882.11 88888.00 2008-11-29 04:21:47.900 334 17503.85 71.65 53882.22 88888.00 2008-11-29 04:21:48.400 334 17503.89 71.70 53882.22 88888.00 2008-11-29 04:21:48.900 334 17503.88 71.68 53882.22 88888.00 2008-11-29 04:21:49.400 334 17503.85 71.64 53882.17 88888.00 2008-11-29 04:21:49.900 334 17503.92 71.66 53882.16 88888.00 2008-11-29 04:21:50.400 334 17503.95 71.68 53882.11 88888.00 2008-11-29 04:21:50.900 334 17504.05 71.68 53882.08 88888.00 2008-11-29 04:21:51.400 334 17503.99 71.63 53882.05 88888.00 2008-11-29 04:21:51.900 334 17503.96 71.61 53882.08 88888.00 2008-11-29 04:21:52.400 334 17503.87 71.65 53882.00 88888.00 2008-11-29 04:21:52.900 334 17503.86 71.68 53882.06 88888.00 2008-11-29 04:21:53.400 334 17503.90 71.74 53882.06 88888.00 2008-11-29 04:21:53.900 334 17503.90 71.80 53882.08 88888.00 2008-11-29 04:21:54.400 334 17503.89 71.76 53882.06 88888.00 2008-11-29 04:21:54.900 334 17503.83 71.74 53882.06 88888.00 2008-11-29 04:21:55.400 334 17503.84 71.76 53882.07 88888.00 2008-11-29 04:21:55.900 334 17503.87 71.69 53882.11 88888.00 2008-11-29 04:21:56.400 334 17503.84 71.64 53882.04 88888.00 2008-11-29 04:21:56.900 334 17503.78 71.70 53881.97 88888.00 2008-11-29 04:21:57.400 334 17503.80 71.76 53881.98 88888.00 2008-11-29 04:21:57.900 334 17503.80 71.76 53882.08 88888.00 2008-11-29 04:21:58.400 334 17503.84 71.79 53882.05 88888.00 2008-11-29 04:21:58.900 334 17503.92 71.68 53882.04 88888.00 2008-11-29 04:21:59.400 334 17503.93 71.72 53881.97 88888.00 2008-11-29 04:21:59.900 334 17503.84 71.80 53881.92 88888.00 2008-11-29 04:22:00.400 334 17503.85 71.81 53882.03 88888.00 2008-11-29 04:22:00.900 334 17503.90 71.76 53881.98 88888.00 2008-11-29 04:22:01.400 334 17503.83 71.75 53881.96 88888.00 2008-11-29 04:22:01.900 334 17503.82 71.69 53881.99 88888.00 2008-11-29 04:22:02.400 334 17503.86 71.74 53882.04 88888.00 2008-11-29 04:22:02.900 334 17503.82 71.73 53881.98 88888.00 2008-11-29 04:22:03.400 334 17503.73 71.71 53881.96 88888.00 2008-11-29 04:22:03.900 334 17503.80 71.73 53882.00 88888.00 2008-11-29 04:22:04.400 334 17503.83 71.78 53882.02 88888.00 2008-11-29 04:22:04.900 334 17503.84 71.79 53882.04 88888.00 2008-11-29 04:22:05.400 334 17503.86 71.76 53881.98 88888.00 2008-11-29 04:22:05.900 334 17503.86 71.78 53881.96 88888.00 2008-11-29 04:22:06.400 334 17503.75 71.74 53882.00 88888.00 2008-11-29 04:22:06.900 334 17503.83 71.72 53881.92 88888.00 2008-11-29 04:22:07.400 334 17503.89 71.75 53881.98 88888.00 2008-11-29 04:22:07.900 334 17503.94 71.75 53882.05 88888.00 2008-11-29 04:22:08.400 334 17503.93 71.78 53882.07 88888.00 2008-11-29 04:22:08.900 334 17503.92 71.78 53882.04 88888.00 2008-11-29 04:22:09.400 334 17503.89 71.73 53882.04 88888.00 2008-11-29 04:22:09.900 334 17503.93 71.79 53882.06 88888.00 2008-11-29 04:22:10.400 334 17503.88 71.72 53882.00 88888.00 2008-11-29 04:22:10.900 334 17503.87 71.66 53882.00 88888.00 2008-11-29 04:22:11.400 334 17503.84 71.69 53881.97 88888.00 2008-11-29 04:22:11.900 334 17503.76 71.78 53882.00 88888.00 2008-11-29 04:22:12.400 334 17503.83 71.80 53882.06 88888.00 2008-11-29 04:22:12.900 334 17503.87 71.80 53882.05 88888.00 2008-11-29 04:22:13.400 334 17503.79 71.83 53881.99 88888.00 2008-11-29 04:22:13.900 334 17503.85 71.92 53882.05 88888.00 2008-11-29 04:22:14.400 334 17503.87 71.93 53882.08 88888.00 2008-11-29 04:22:14.900 334 17503.86 71.84 53882.09 88888.00 2008-11-29 04:22:15.400 334 17503.85 71.82 53882.09 88888.00 2008-11-29 04:22:15.900 334 17503.84 71.86 53882.09 88888.00 2008-11-29 04:22:16.400 334 17504.00 71.82 53881.97 88888.00 2008-11-29 04:22:16.900 334 17503.99 71.80 53881.94 88888.00 2008-11-29 04:22:17.400 334 17503.86 71.80 53881.91 88888.00 2008-11-29 04:22:17.900 334 17503.88 71.83 53881.98 88888.00 2008-11-29 04:22:18.400 334 17503.90 71.82 53882.04 88888.00 2008-11-29 04:22:18.900 334 17503.86 71.88 53882.08 88888.00 2008-11-29 04:22:19.400 334 17503.77 71.96 53882.22 88888.00 2008-11-29 04:22:19.900 334 17503.80 72.00 53882.18 88888.00 2008-11-29 04:22:20.400 334 17503.80 71.96 53882.10 88888.00 2008-11-29 04:22:20.900 334 17503.84 72.01 53882.07 88888.00 2008-11-29 04:22:21.400 334 17503.82 72.05 53882.11 88888.00 2008-11-29 04:22:21.900 334 17503.72 72.00 53882.11 88888.00 2008-11-29 04:22:22.400 334 17503.74 71.98 53882.09 88888.00 2008-11-29 04:22:22.900 334 17503.77 71.95 53882.09 88888.00 2008-11-29 04:22:23.400 334 17503.82 71.90 53882.11 88888.00 2008-11-29 04:22:23.900 334 17503.76 71.85 53882.07 88888.00 2008-11-29 04:22:24.400 334 17503.78 71.80 53882.13 88888.00 2008-11-29 04:22:24.900 334 17503.76 71.82 53882.11 88888.00 2008-11-29 04:22:25.400 334 17503.77 71.90 53882.13 88888.00 2008-11-29 04:22:25.900 334 17503.80 72.00 53882.16 88888.00 2008-11-29 04:22:26.400 334 17503.74 72.12 53882.15 88888.00 2008-11-29 04:22:26.900 334 17503.73 72.20 53882.17 88888.00 2008-11-29 04:22:27.400 334 17503.73 72.17 53882.18 88888.00 2008-11-29 04:22:27.900 334 17503.72 72.14 53882.17 88888.00 2008-11-29 04:22:28.400 334 17503.73 72.08 53882.15 88888.00 2008-11-29 04:22:28.900 334 17503.75 72.13 53882.15 88888.00 2008-11-29 04:22:29.400 334 17503.72 72.12 53882.14 88888.00 2008-11-29 04:22:29.900 334 17503.59 72.11 53882.19 88888.00 2008-11-29 04:22:30.400 334 17503.58 72.11 53882.25 88888.00 2008-11-29 04:22:30.900 334 17503.53 72.09 53882.30 88888.00 2008-11-29 04:22:31.400 334 17503.60 72.03 53882.27 88888.00 2008-11-29 04:22:31.900 334 17503.55 72.05 53882.28 88888.00 2008-11-29 04:22:32.400 334 17503.53 72.04 53882.31 88888.00 2008-11-29 04:22:32.900 334 17503.57 72.10 53882.36 88888.00 2008-11-29 04:22:33.400 334 17503.51 72.17 53882.25 88888.00 2008-11-29 04:22:33.900 334 17503.47 72.12 53882.16 88888.00 2008-11-29 04:22:34.400 334 17503.55 72.08 53882.21 88888.00 2008-11-29 04:22:34.900 334 17503.62 72.10 53882.18 88888.00 2008-11-29 04:22:35.400 334 17503.57 72.08 53882.13 88888.00 2008-11-29 04:22:35.900 334 17503.57 72.03 53882.16 88888.00 2008-11-29 04:22:36.400 334 17503.62 72.10 53882.16 88888.00 2008-11-29 04:22:36.900 334 17503.56 72.13 53882.20 88888.00 2008-11-29 04:22:37.400 334 17503.42 72.11 53882.15 88888.00 2008-11-29 04:22:37.900 334 17503.37 72.04 53882.10 88888.00 2008-11-29 04:22:38.400 334 17503.54 72.03 53882.08 88888.00 2008-11-29 04:22:38.900 334 17503.58 72.04 53882.10 88888.00 2008-11-29 04:22:39.400 334 17503.56 72.02 53882.09 88888.00 2008-11-29 04:22:39.900 334 17503.54 71.95 53882.11 88888.00 2008-11-29 04:22:40.400 334 17503.52 71.90 53882.19 88888.00 2008-11-29 04:22:40.900 334 17503.45 71.92 53882.15 88888.00 2008-11-29 04:22:41.400 334 17503.39 71.93 53882.19 88888.00 2008-11-29 04:22:41.900 334 17503.52 71.84 53882.25 88888.00 2008-11-29 04:22:42.400 334 17503.59 71.84 53882.35 88888.00 2008-11-29 04:22:42.900 334 17503.55 71.84 53882.27 88888.00 2008-11-29 04:22:43.400 334 17503.57 71.90 53882.19 88888.00 2008-11-29 04:22:43.900 334 17503.59 71.85 53882.11 88888.00 2008-11-29 04:22:44.400 334 17503.56 71.93 53882.15 88888.00 2008-11-29 04:22:44.900 334 17503.47 71.92 53882.15 88888.00 2008-11-29 04:22:45.400 334 17503.51 71.92 53882.05 88888.00 2008-11-29 04:22:45.900 334 17503.51 71.94 53882.13 88888.00 2008-11-29 04:22:46.400 334 17503.57 71.93 53882.20 88888.00 2008-11-29 04:22:46.900 334 17503.57 72.00 53882.15 88888.00 2008-11-29 04:22:47.400 334 17503.56 71.99 53882.14 88888.00 2008-11-29 04:22:47.900 334 17503.49 71.96 53882.15 88888.00 2008-11-29 04:22:48.400 334 17503.46 72.02 53882.09 88888.00 2008-11-29 04:22:48.900 334 17503.46 71.99 53882.07 88888.00 2008-11-29 04:22:49.400 334 17503.49 71.94 53882.09 88888.00 2008-11-29 04:22:49.900 334 17503.51 72.02 53882.14 88888.00 2008-11-29 04:22:50.400 334 17503.45 72.02 53882.09 88888.00 2008-11-29 04:22:50.900 334 17503.46 72.05 53882.07 88888.00 2008-11-29 04:22:51.400 334 17503.39 72.02 53882.06 88888.00 2008-11-29 04:22:51.900 334 17503.44 71.80 53882.06 88888.00 2008-11-29 04:22:52.400 334 17503.36 71.72 53882.10 88888.00 2008-11-29 04:22:52.900 334 17503.33 71.74 53882.15 88888.00 2008-11-29 04:22:53.400 334 17503.39 71.90 53882.04 88888.00 2008-11-29 04:22:53.900 334 17503.39 71.96 53881.97 88888.00 2008-11-29 04:22:54.400 334 17503.36 72.01 53882.09 88888.00 2008-11-29 04:22:54.900 334 17503.33 72.00 53882.09 88888.00 2008-11-29 04:22:55.400 334 17503.39 71.89 53882.00 88888.00 2008-11-29 04:22:55.900 334 17503.41 71.75 53882.07 88888.00 2008-11-29 04:22:56.400 334 17503.37 71.68 53882.20 88888.00 2008-11-29 04:22:56.900 334 17503.29 71.73 53882.22 88888.00 2008-11-29 04:22:57.400 334 17503.26 71.83 53882.26 88888.00 2008-11-29 04:22:57.900 334 17503.39 71.82 53882.28 88888.00 2008-11-29 04:22:58.400 334 17503.38 71.81 53882.30 88888.00 2008-11-29 04:22:58.900 334 17503.34 71.82 53882.24 88888.00 2008-11-29 04:22:59.400 334 17503.32 71.83 53882.24 88888.00 2008-11-29 04:22:59.900 334 17503.35 71.89 53882.22 88888.00 2008-11-29 04:23:00.400 334 17503.36 71.95 53882.18 88888.00 2008-11-29 04:23:00.900 334 17503.28 71.88 53882.19 88888.00 2008-11-29 04:23:01.400 334 17503.28 71.88 53882.05 88888.00 2008-11-29 04:23:01.900 334 17503.31 71.91 53882.06 88888.00 2008-11-29 04:23:02.400 334 17503.39 71.90 53882.15 88888.00 2008-11-29 04:23:02.900 334 17503.38 71.90 53882.19 88888.00 2008-11-29 04:23:03.400 334 17503.36 71.85 53882.24 88888.00 2008-11-29 04:23:03.900 334 17503.32 71.91 53882.17 88888.00 2008-11-29 04:23:04.400 334 17503.32 72.00 53882.18 88888.00 2008-11-29 04:23:04.900 334 17503.34 72.14 53882.22 88888.00 2008-11-29 04:23:05.400 334 17503.33 72.11 53882.11 88888.00 2008-11-29 04:23:05.900 334 17503.23 72.09 53882.04 88888.00 2008-11-29 04:23:06.400 334 17503.18 72.09 53882.08 88888.00 2008-11-29 04:23:06.900 334 17503.11 72.11 53882.02 88888.00 2008-11-29 04:23:07.400 334 17503.16 71.92 53882.05 88888.00 2008-11-29 04:23:07.900 334 17503.27 71.91 53882.03 88888.00 2008-11-29 04:23:08.400 334 17503.24 72.01 53882.02 88888.00 2008-11-29 04:23:08.900 334 17503.25 72.07 53881.99 88888.00 2008-11-29 04:23:09.400 334 17503.28 72.03 53882.06 88888.00 2008-11-29 04:23:09.900 334 17503.37 71.99 53882.06 88888.00 2008-11-29 04:23:10.400 334 17503.24 72.02 53882.13 88888.00 2008-11-29 04:23:10.900 334 17503.18 71.99 53882.06 88888.00 2008-11-29 04:23:11.400 334 17503.19 71.94 53882.03 88888.00 2008-11-29 04:23:11.900 334 17503.16 71.93 53882.13 88888.00 2008-11-29 04:23:12.400 334 17503.21 71.92 53882.07 88888.00 2008-11-29 04:23:12.900 334 17503.29 71.98 53882.02 88888.00 2008-11-29 04:23:13.400 334 17503.32 72.00 53882.03 88888.00 2008-11-29 04:23:13.900 334 17503.32 71.99 53881.98 88888.00 2008-11-29 04:23:14.400 334 17503.26 71.96 53882.00 88888.00 2008-11-29 04:23:14.900 334 17503.32 71.92 53882.06 88888.00 2008-11-29 04:23:15.400 334 17503.31 72.00 53882.06 88888.00 2008-11-29 04:23:15.900 334 17503.35 72.19 53882.08 88888.00 2008-11-29 04:23:16.400 334 17503.32 72.22 53882.20 88888.00 2008-11-29 04:23:16.900 334 17503.24 72.19 53882.14 88888.00 2008-11-29 04:23:17.397 334 17503.19 72.03 53882.08 88888.00 2008-11-29 04:23:17.907 334 17503.25 71.98 53882.07 88888.00 2008-11-29 04:23:18.407 334 17503.24 72.01 53882.00 88888.00 2008-11-29 04:23:18.907 334 17503.22 72.02 53881.93 88888.00 2008-11-29 04:23:19.407 334 17503.17 72.00 53881.92 88888.00 2008-11-29 04:23:19.907 334 17503.23 72.03 53881.96 88888.00 2008-11-29 04:23:20.407 334 17503.21 72.11 53881.95 88888.00 2008-11-29 04:23:20.907 334 17503.19 72.07 53881.95 88888.00 2008-11-29 04:23:21.407 334 17503.22 72.03 53881.99 88888.00 2008-11-29 04:23:21.907 334 17503.18 71.99 53881.94 88888.00 2008-11-29 04:23:22.407 334 17503.18 72.00 53882.05 88888.00 2008-11-29 04:23:22.907 334 17503.28 71.96 53882.15 88888.00 2008-11-29 04:23:23.407 334 17503.22 71.94 53882.16 88888.00 2008-11-29 04:23:23.907 334 17503.22 72.08 53882.15 88888.00 2008-11-29 04:23:24.407 334 17503.21 72.14 53882.10 88888.00 2008-11-29 04:23:24.907 334 17503.24 72.17 53881.97 88888.00 2008-11-29 04:23:25.407 334 17503.25 72.19 53881.95 88888.00 2008-11-29 04:23:25.907 334 17503.31 72.17 53881.98 88888.00 2008-11-29 04:23:26.407 334 17503.26 72.10 53882.03 88888.00 2008-11-29 04:23:26.907 334 17503.15 71.96 53882.04 88888.00 2008-11-29 04:23:27.407 334 17503.16 72.03 53882.09 88888.00 2008-11-29 04:23:27.907 334 17503.15 72.02 53882.16 88888.00 2008-11-29 04:23:28.407 334 17503.12 72.10 53882.08 88888.00 2008-11-29 04:23:28.907 334 17503.15 72.07 53882.04 88888.00 2008-11-29 04:23:29.407 334 17503.15 72.07 53881.98 88888.00 2008-11-29 04:23:29.907 334 17503.15 72.04 53881.96 88888.00 2008-11-29 04:23:30.407 334 17503.15 72.02 53882.04 88888.00 2008-11-29 04:23:30.907 334 17503.24 72.13 53881.97 88888.00 2008-11-29 04:23:31.407 334 17503.21 72.19 53881.94 88888.00 2008-11-29 04:23:31.907 334 17503.07 72.20 53882.04 88888.00 2008-11-29 04:23:32.407 334 17503.13 72.12 53882.20 88888.00 2008-11-29 04:23:32.907 334 17503.04 72.09 53882.21 88888.00 2008-11-29 04:23:33.407 334 17503.06 72.03 53882.17 88888.00 2008-11-29 04:23:33.907 334 17503.14 72.12 53882.16 88888.00 2008-11-29 04:23:34.407 334 17503.09 72.17 53882.11 88888.00 2008-11-29 04:23:34.907 334 17503.12 72.10 53882.14 88888.00 2008-11-29 04:23:35.407 334 17503.08 72.02 53882.19 88888.00 2008-11-29 04:23:35.907 334 17503.09 72.20 53882.18 88888.00 2008-11-29 04:23:36.407 334 17503.21 72.19 53882.22 88888.00 2008-11-29 04:23:36.907 334 17503.24 72.13 53882.18 88888.00 2008-11-29 04:23:37.407 334 17503.21 72.13 53882.24 88888.00 2008-11-29 04:23:37.907 334 17503.15 72.12 53882.30 88888.00 2008-11-29 04:23:38.407 334 17503.15 72.14 53882.30 88888.00 2008-11-29 04:23:38.907 334 17503.14 72.11 53882.24 88888.00 2008-11-29 04:23:39.407 334 17503.03 72.13 53882.24 88888.00 2008-11-29 04:23:39.907 334 17503.09 72.20 53882.26 88888.00 2008-11-29 04:23:40.407 334 17503.18 72.19 53882.27 88888.00 2008-11-29 04:23:40.907 334 17503.18 72.13 53882.20 88888.00 2008-11-29 04:23:41.407 334 17503.22 72.11 53882.13 88888.00 2008-11-29 04:23:41.907 334 17503.19 72.09 53882.16 88888.00 2008-11-29 04:23:42.407 334 17503.03 72.09 53882.18 88888.00 2008-11-29 04:23:42.907 334 17502.98 72.08 53882.22 88888.00 2008-11-29 04:23:43.407 334 17503.13 72.10 53882.24 88888.00 2008-11-29 04:23:43.907 334 17503.09 72.12 53882.21 88888.00 2008-11-29 04:23:44.407 334 17503.02 72.15 53882.25 88888.00 2008-11-29 04:23:44.907 334 17503.02 72.21 53882.28 88888.00 2008-11-29 04:23:45.407 334 17502.97 72.11 53882.21 88888.00 2008-11-29 04:23:45.907 334 17503.00 72.15 53882.17 88888.00 2008-11-29 04:23:46.407 334 17503.01 72.23 53882.15 88888.00 2008-11-29 04:23:46.907 334 17503.03 72.25 53882.20 88888.00 2008-11-29 04:23:47.407 334 17503.08 72.27 53882.24 88888.00 2008-11-29 04:23:47.907 334 17503.14 72.24 53882.10 88888.00 2008-11-29 04:23:48.407 334 17503.08 72.28 53882.09 88888.00 2008-11-29 04:23:48.907 334 17503.06 72.27 53882.16 88888.00 2008-11-29 04:23:49.407 334 17503.04 72.27 53882.19 88888.00 2008-11-29 04:23:49.907 334 17503.03 72.27 53882.32 88888.00 2008-11-29 04:23:50.407 334 17503.06 72.29 53882.36 88888.00 2008-11-29 04:23:50.907 334 17503.08 72.24 53882.28 88888.00 2008-11-29 04:23:51.407 334 17503.01 72.33 53882.20 88888.00 2008-11-29 04:23:51.907 334 17503.04 72.38 53882.19 88888.00 2008-11-29 04:23:52.407 334 17503.07 72.32 53882.18 88888.00 2008-11-29 04:23:52.907 334 17503.06 72.29 53882.25 88888.00 2008-11-29 04:23:53.407 334 17503.09 72.37 53882.15 88888.00 2008-11-29 04:23:53.907 334 17503.02 72.33 53882.16 88888.00 2008-11-29 04:23:54.407 334 17503.04 72.32 53882.25 88888.00 2008-11-29 04:23:54.907 334 17503.00 72.40 53882.28 88888.00 2008-11-29 04:23:55.407 334 17503.01 72.41 53882.36 88888.00 2008-11-29 04:23:55.907 334 17503.05 72.44 53882.32 88888.00 2008-11-29 04:23:56.407 334 17503.03 72.43 53882.17 88888.00 2008-11-29 04:23:56.907 334 17503.00 72.37 53882.18 88888.00 2008-11-29 04:23:57.407 334 17502.97 72.42 53882.10 88888.00 2008-11-29 04:23:57.907 334 17502.98 72.44 53882.14 88888.00 2008-11-29 04:23:58.407 334 17503.03 72.47 53882.17 88888.00 2008-11-29 04:23:58.907 334 17502.96 72.52 53882.19 88888.00 2008-11-29 04:23:59.407 334 17502.95 72.49 53882.14 88888.00 2008-11-29 04:23:59.907 334 17502.86 72.47 53882.17 88888.00 2008-11-29 04:24:00.407 334 17502.90 72.47 53882.22 88888.00 2008-11-29 04:24:00.907 334 17502.93 72.47 53882.20 88888.00 2008-11-29 04:24:01.407 334 17502.95 72.47 53882.26 88888.00 2008-11-29 04:24:01.907 334 17502.93 72.50 53882.25 88888.00 2008-11-29 04:24:02.407 334 17502.95 72.50 53882.22 88888.00 2008-11-29 04:24:02.907 334 17502.85 72.56 53882.11 88888.00 2008-11-29 04:24:03.407 334 17502.86 72.58 53882.13 88888.00 2008-11-29 04:24:03.907 334 17502.84 72.58 53882.09 88888.00 2008-11-29 04:24:04.407 334 17502.84 72.70 53882.18 88888.00 2008-11-29 04:24:04.907 334 17502.77 72.67 53882.21 88888.00 2008-11-29 04:24:05.407 334 17502.78 72.59 53882.24 88888.00 2008-11-29 04:24:05.907 334 17502.81 72.57 53882.16 88888.00 2008-11-29 04:24:06.407 334 17502.76 72.57 53882.16 88888.00 2008-11-29 04:24:06.907 334 17502.87 72.56 53882.26 88888.00 2008-11-29 04:24:07.407 334 17502.74 72.64 53882.38 88888.00 2008-11-29 04:24:07.907 334 17502.60 72.68 53882.31 88888.00 2008-11-29 04:24:08.407 334 17502.64 72.61 53882.17 88888.00 2008-11-29 04:24:08.907 334 17502.60 72.68 53882.18 88888.00 2008-11-29 04:24:09.407 334 17502.63 72.71 53882.14 88888.00 2008-11-29 04:24:09.907 334 17502.65 72.62 53882.13 88888.00 2008-11-29 04:24:10.407 334 17502.61 72.60 53882.18 88888.00 2008-11-29 04:24:10.907 334 17502.55 72.61 53882.14 88888.00 2008-11-29 04:24:11.407 334 17502.57 72.64 53882.17 88888.00 2008-11-29 04:24:11.907 334 17502.62 72.68 53882.18 88888.00 2008-11-29 04:24:12.407 334 17502.62 72.74 53882.15 88888.00 2008-11-29 04:24:12.907 334 17502.58 72.70 53882.09 88888.00 2008-11-29 04:24:13.407 334 17502.55 72.72 53882.11 88888.00 2008-11-29 04:24:13.907 334 17502.53 72.82 53882.16 88888.00 2008-11-29 04:24:14.407 334 17502.52 72.78 53882.13 88888.00 2008-11-29 04:24:14.907 334 17502.53 72.73 53882.17 88888.00 2008-11-29 04:24:15.407 334 17502.60 72.69 53882.16 88888.00 2008-11-29 04:24:15.907 334 17502.61 72.70 53882.15 88888.00 2008-11-29 04:24:16.407 334 17502.65 72.64 53882.20 88888.00 2008-11-29 04:24:16.907 334 17502.58 72.71 53882.11 88888.00 2008-11-29 04:24:17.407 334 17502.50 72.74 53882.14 88888.00 2008-11-29 04:24:17.907 334 17502.51 72.63 53882.11 88888.00 2008-11-29 04:24:18.407 334 17502.60 72.64 53882.08 88888.00 2008-11-29 04:24:18.907 334 17502.57 72.68 53882.03 88888.00 2008-11-29 04:24:19.407 334 17502.56 72.73 53882.02 88888.00 2008-11-29 04:24:19.907 334 17502.57 72.73 53882.11 88888.00 2008-11-29 04:24:20.407 334 17502.50 72.80 53882.10 88888.00 2008-11-29 04:24:20.907 334 17502.60 72.80 53882.10 88888.00 2008-11-29 04:24:21.407 334 17502.61 72.80 53882.08 88888.00 2008-11-29 04:24:21.907 334 17502.53 72.88 53882.10 88888.00 2008-11-29 04:24:22.407 334 17502.49 72.87 53882.13 88888.00 2008-11-29 04:24:22.907 334 17502.51 72.91 53882.20 88888.00 2008-11-29 04:24:23.407 334 17502.51 72.87 53882.15 88888.00 2008-11-29 04:24:23.907 334 17502.43 72.87 53882.11 88888.00 2008-11-29 04:24:24.407 334 17502.47 72.90 53882.10 88888.00 2008-11-29 04:24:24.907 334 17502.43 72.93 53882.14 88888.00 2008-11-29 04:24:25.407 334 17502.42 72.93 53882.11 88888.00 2008-11-29 04:24:25.907 334 17502.39 72.91 53882.14 88888.00 2008-11-29 04:24:26.407 334 17502.39 72.85 53882.18 88888.00 2008-11-29 04:24:26.907 334 17502.34 72.87 53882.24 88888.00 2008-11-29 04:24:27.407 334 17502.34 72.96 53882.26 88888.00 2008-11-29 04:24:27.907 334 17502.34 72.95 53882.24 88888.00 2008-11-29 04:24:28.407 334 17502.30 72.89 53882.19 88888.00 2008-11-29 04:24:28.907 334 17502.30 72.92 53882.11 88888.00 2008-11-29 04:24:29.407 334 17502.30 72.96 53882.15 88888.00 2008-11-29 04:24:29.907 334 17502.21 72.92 53882.13 88888.00 2008-11-29 04:24:30.407 334 17502.23 72.95 53882.05 88888.00 2008-11-29 04:24:30.907 334 17502.34 72.91 53882.16 88888.00 2008-11-29 04:24:31.407 334 17502.37 72.90 53882.16 88888.00 2008-11-29 04:24:31.907 334 17502.37 72.88 53882.18 88888.00 2008-11-29 04:24:32.407 334 17502.36 72.92 53882.19 88888.00 2008-11-29 04:24:32.907 334 17502.32 72.93 53882.15 88888.00 2008-11-29 04:24:33.407 334 17502.30 73.01 53882.15 88888.00 2008-11-29 04:24:33.907 334 17502.27 72.98 53882.19 88888.00 2008-11-29 04:24:34.407 334 17502.25 73.01 53882.17 88888.00 2008-11-29 04:24:34.907 334 17502.20 73.05 53882.20 88888.00 2008-11-29 04:24:35.407 334 17502.21 73.07 53882.26 88888.00 2008-11-29 04:24:35.907 334 17502.27 73.06 53882.28 88888.00 2008-11-29 04:24:36.407 334 17502.23 73.06 53882.24 88888.00 2008-11-29 04:24:36.907 334 17502.14 73.02 53882.17 88888.00 2008-11-29 04:24:37.407 334 17502.23 72.96 53882.18 88888.00 2008-11-29 04:24:37.907 334 17502.24 73.02 53882.19 88888.00 2008-11-29 04:24:38.407 334 17502.23 73.07 53882.18 88888.00 2008-11-29 04:24:38.907 334 17502.16 73.03 53882.24 88888.00 2008-11-29 04:24:39.407 334 17502.12 73.09 53882.27 88888.00 2008-11-29 04:24:39.907 334 17502.13 73.02 53882.31 88888.00 2008-11-29 04:24:40.407 334 17502.21 73.03 53882.29 88888.00 2008-11-29 04:24:40.907 334 17502.23 73.06 53882.24 88888.00 2008-11-29 04:24:41.407 334 17502.26 73.07 53882.28 88888.00 2008-11-29 04:24:41.907 334 17502.22 73.07 53882.25 88888.00 2008-11-29 04:24:42.407 334 17502.19 73.10 53882.20 88888.00 2008-11-29 04:24:42.907 334 17502.16 73.12 53882.18 88888.00 2008-11-29 04:24:43.407 334 17502.22 73.21 53882.18 88888.00 2008-11-29 04:24:43.907 334 17502.13 73.24 53882.20 88888.00 2008-11-29 04:24:44.407 334 17502.05 73.13 53882.20 88888.00 2008-11-29 04:24:44.907 334 17502.01 73.08 53882.33 88888.00 2008-11-29 04:24:45.407 334 17502.09 73.10 53882.31 88888.00 2008-11-29 04:24:45.907 334 17502.02 73.10 53882.26 88888.00 2008-11-29 04:24:46.407 334 17502.06 73.15 53882.29 88888.00 2008-11-29 04:24:46.907 334 17502.11 73.24 53882.28 88888.00 2008-11-29 04:24:47.407 334 17502.09 73.25 53882.24 88888.00 2008-11-29 04:24:47.907 334 17502.10 73.41 53882.27 88888.00 2008-11-29 04:24:48.407 334 17501.98 73.52 53882.25 88888.00 2008-11-29 04:24:48.907 334 17501.96 73.54 53882.22 88888.00 2008-11-29 04:24:49.407 334 17502.03 73.47 53882.19 88888.00 2008-11-29 04:24:49.907 334 17502.14 73.34 53882.15 88888.00 2008-11-29 04:24:50.407 334 17502.07 73.25 53882.26 88888.00 2008-11-29 04:24:50.907 334 17502.07 73.27 53882.37 88888.00 2008-11-29 04:24:51.407 334 17502.10 73.34 53882.32 88888.00 2008-11-29 04:24:51.907 334 17502.10 73.34 53882.22 88888.00 2008-11-29 04:24:52.407 334 17501.92 73.27 53882.16 88888.00 2008-11-29 04:24:52.907 334 17501.99 73.27 53882.14 88888.00 2008-11-29 04:24:53.407 334 17502.10 73.35 53882.11 88888.00 2008-11-29 04:24:53.907 334 17502.03 73.36 53882.16 88888.00 2008-11-29 04:24:54.407 334 17501.96 73.39 53882.20 88888.00 2008-11-29 04:24:54.907 334 17501.88 73.36 53882.18 88888.00 2008-11-29 04:24:55.407 334 17501.93 73.30 53882.13 88888.00 2008-11-29 04:24:55.907 334 17501.89 73.30 53882.14 88888.00 2008-11-29 04:24:56.407 334 17501.86 73.30 53882.19 88888.00 2008-11-29 04:24:56.907 334 17501.88 73.24 53882.17 88888.00 2008-11-29 04:24:57.407 334 17501.90 73.17 53882.17 88888.00 2008-11-29 04:24:57.907 334 17501.96 73.18 53882.18 88888.00 2008-11-29 04:24:58.407 334 17501.94 73.20 53882.15 88888.00 2008-11-29 04:24:58.907 334 17501.98 73.20 53882.17 88888.00 2008-11-29 04:24:59.407 334 17501.88 73.24 53882.16 88888.00 2008-11-29 04:24:59.907 334 17501.81 73.30 53882.24 88888.00 2008-11-29 04:25:00.407 334 17501.82 73.25 53882.29 88888.00 2008-11-29 04:25:00.907 334 17501.84 73.24 53882.25 88888.00 2008-11-29 04:25:01.407 334 17501.82 73.22 53882.36 88888.00 2008-11-29 04:25:01.907 334 17501.82 73.25 53882.32 88888.00 2008-11-29 04:25:02.407 334 17501.78 73.32 53882.22 88888.00 2008-11-29 04:25:02.907 334 17501.78 73.34 53882.18 88888.00 2008-11-29 04:25:03.407 334 17501.76 73.34 53882.24 88888.00 2008-11-29 04:25:03.907 334 17501.72 73.21 53882.26 88888.00 2008-11-29 04:25:04.407 334 17501.71 73.17 53882.28 88888.00 2008-11-29 04:25:04.907 334 17501.69 73.18 53882.32 88888.00 2008-11-29 04:25:05.407 334 17501.64 73.18 53882.24 88888.00 2008-11-29 04:25:05.907 334 17501.69 73.18 53882.25 88888.00 2008-11-29 04:25:06.407 334 17501.69 73.25 53882.32 88888.00 2008-11-29 04:25:06.907 334 17501.74 73.22 53882.31 88888.00 2008-11-29 04:25:07.407 334 17501.68 73.20 53882.30 88888.00 2008-11-29 04:25:07.907 334 17501.74 73.20 53882.28 88888.00 2008-11-29 04:25:08.407 334 17501.78 73.25 53882.20 88888.00 2008-11-29 04:25:08.907 334 17501.80 73.24 53882.24 88888.00 2008-11-29 04:25:09.407 334 17501.75 73.24 53882.22 88888.00 2008-11-29 04:25:09.907 334 17501.71 73.25 53882.30 88888.00 2008-11-29 04:25:10.407 334 17501.63 73.32 53882.28 88888.00 2008-11-29 04:25:10.907 334 17501.62 73.37 53882.22 88888.00 2008-11-29 04:25:11.407 334 17501.62 73.37 53882.31 88888.00 2008-11-29 04:25:11.907 334 17501.66 73.37 53882.22 88888.00 2008-11-29 04:25:12.407 334 17501.73 73.35 53882.21 88888.00 2008-11-29 04:25:12.907 334 17501.75 73.36 53882.18 88888.00 2008-11-29 04:25:13.407 334 17501.66 73.36 53882.24 88888.00 2008-11-29 04:25:13.907 334 17501.65 73.35 53882.19 88888.00 2008-11-29 04:25:14.407 334 17501.65 73.30 53882.16 88888.00 2008-11-29 04:25:14.907 334 17501.63 73.31 53882.24 88888.00 2008-11-29 04:25:15.407 334 17501.62 73.34 53882.19 88888.00 2008-11-29 04:25:15.907 334 17501.59 73.34 53882.25 88888.00 2008-11-29 04:25:16.407 334 17501.52 73.32 53882.36 88888.00 2008-11-29 04:25:16.907 334 17501.53 73.36 53882.32 88888.00 2008-11-29 04:25:17.407 334 17501.58 73.31 53882.32 88888.00 2008-11-29 04:25:17.907 334 17501.63 73.31 53882.26 88888.00 2008-11-29 04:25:18.407 334 17501.66 73.32 53882.33 88888.00 2008-11-29 04:25:18.907 334 17501.68 73.29 53882.41 88888.00 2008-11-29 04:25:19.407 334 17501.73 73.29 53882.35 88888.00 2008-11-29 04:25:19.907 334 17501.69 73.37 53882.29 88888.00 2008-11-29 04:25:20.407 334 17501.59 73.38 53882.29 88888.00 2008-11-29 04:25:20.907 334 17501.59 73.44 53882.19 88888.00 2008-11-29 04:25:21.407 334 17501.58 73.51 53882.18 88888.00 2008-11-29 04:25:21.907 334 17501.55 73.51 53882.24 88888.00 2008-11-29 04:25:22.407 334 17501.62 73.51 53882.24 88888.00 2008-11-29 04:25:22.907 334 17501.62 73.55 53882.28 88888.00 2008-11-29 04:25:23.407 334 17501.52 73.54 53882.30 88888.00 2008-11-29 04:25:23.907 334 17501.54 73.60 53882.22 88888.00 2008-11-29 04:25:24.407 334 17501.53 73.58 53882.09 88888.00 2008-11-29 04:25:24.907 334 17501.45 73.55 53882.15 88888.00 2008-11-29 04:25:25.407 334 17501.47 73.48 53882.11 88888.00 2008-11-29 04:25:25.907 334 17501.45 73.48 53882.15 88888.00 2008-11-29 04:25:26.407 334 17501.44 73.47 53882.20 88888.00 2008-11-29 04:25:26.907 334 17501.43 73.50 53882.11 88888.00 2008-11-29 04:25:27.407 334 17501.38 73.48 53882.13 88888.00 2008-11-29 04:25:27.907 334 17501.45 73.56 53882.13 88888.00 2008-11-29 04:25:28.407 334 17501.41 73.56 53882.18 88888.00 2008-11-29 04:25:28.907 334 17501.37 73.58 53882.27 88888.00 2008-11-29 04:25:29.407 334 17501.39 73.63 53882.15 88888.00 2008-11-29 04:25:29.907 334 17501.51 73.58 53882.18 88888.00 2008-11-29 04:25:30.407 334 17501.55 73.61 53882.19 88888.00 2008-11-29 04:25:30.907 334 17501.47 73.63 53882.11 88888.00 2008-11-29 04:25:31.407 334 17501.34 73.59 53882.16 88888.00 2008-11-29 04:25:31.907 334 17501.42 73.56 53882.22 88888.00 2008-11-29 04:25:32.407 334 17501.44 73.57 53882.15 88888.00 2008-11-29 04:25:32.907 334 17501.40 73.55 53882.18 88888.00 2008-11-29 04:25:33.407 334 17501.40 73.54 53882.26 88888.00 2008-11-29 04:25:33.907 334 17501.38 73.58 53882.25 88888.00 2008-11-29 04:25:34.407 334 17501.35 73.59 53882.26 88888.00 2008-11-29 04:25:34.907 334 17501.38 73.66 53882.15 88888.00 2008-11-29 04:25:35.407 334 17501.31 73.71 53882.15 88888.00 2008-11-29 04:25:35.907 334 17501.32 73.69 53882.16 88888.00 2008-11-29 04:25:36.407 334 17501.38 73.69 53882.08 88888.00 2008-11-29 04:25:36.907 334 17501.33 73.77 53882.10 88888.00 2008-11-29 04:25:37.407 334 17501.27 73.79 53882.17 88888.00 2008-11-29 04:25:37.907 334 17501.33 73.76 53882.16 88888.00 2008-11-29 04:25:38.407 334 17501.34 73.74 53882.11 88888.00 2008-11-29 04:25:38.907 334 17501.33 73.80 53882.04 88888.00 2008-11-29 04:25:39.407 334 17501.33 73.83 53882.10 88888.00 2008-11-29 04:25:39.907 334 17501.23 73.79 53882.08 88888.00 2008-11-29 04:25:40.407 334 17501.12 73.74 53882.08 88888.00 2008-11-29 04:25:40.907 334 17501.18 73.76 53882.10 88888.00 2008-11-29 04:25:41.407 334 17501.17 73.80 53882.16 88888.00 2008-11-29 04:25:41.907 334 17501.18 73.85 53882.15 88888.00 2008-11-29 04:25:42.407 334 17501.18 73.85 53882.19 88888.00 2008-11-29 04:25:42.907 334 17501.15 73.83 53882.24 88888.00 2008-11-29 04:25:43.407 334 17501.18 73.83 53882.26 88888.00 2008-11-29 04:25:43.907 334 17501.25 73.81 53882.20 88888.00 2008-11-29 04:25:44.407 334 17501.29 73.79 53882.25 88888.00 2008-11-29 04:25:44.907 334 17501.15 73.78 53882.32 88888.00 2008-11-29 04:25:45.407 334 17501.07 73.80 53882.33 88888.00 2008-11-29 04:25:45.907 334 17501.17 73.79 53882.20 88888.00 2008-11-29 04:25:46.407 334 17501.13 73.84 53882.17 88888.00 2008-11-29 04:25:46.907 334 17501.14 73.83 53882.19 88888.00 2008-11-29 04:25:47.407 334 17501.19 73.81 53882.20 88888.00 2008-11-29 04:25:47.907 334 17501.18 73.83 53882.20 88888.00 2008-11-29 04:25:48.407 334 17501.13 73.85 53882.24 88888.00 2008-11-29 04:25:48.907 334 17501.15 73.85 53882.25 88888.00 2008-11-29 04:25:49.407 334 17501.17 73.84 53882.24 88888.00 2008-11-29 04:25:49.907 334 17501.08 73.81 53882.18 88888.00 2008-11-29 04:25:50.407 334 17501.05 73.83 53882.18 88888.00 2008-11-29 04:25:50.907 334 17501.08 73.81 53882.16 88888.00 2008-11-29 04:25:51.407 334 17501.09 73.86 53882.09 88888.00 2008-11-29 04:25:51.907 334 17501.08 73.88 53882.10 88888.00 2008-11-29 04:25:52.407 334 17501.03 73.89 53882.15 88888.00 2008-11-29 04:25:52.907 334 17501.10 73.93 53882.18 88888.00 2008-11-29 04:25:53.407 334 17501.10 73.96 53882.14 88888.00 2008-11-29 04:25:53.907 334 17501.23 73.98 53882.10 88888.00 2008-11-29 04:25:54.407 334 17501.30 73.98 53882.16 88888.00 2008-11-29 04:25:54.907 334 17501.17 74.06 53882.18 88888.00 2008-11-29 04:25:55.407 334 17501.14 74.00 53882.29 88888.00 2008-11-29 04:25:55.907 334 17501.14 74.02 53882.35 88888.00 2008-11-29 04:25:56.407 334 17501.14 74.02 53882.33 88888.00 2008-11-29 04:25:56.907 334 17501.13 73.94 53882.25 88888.00 2008-11-29 04:25:57.407 334 17501.14 73.91 53882.08 88888.00 2008-11-29 04:25:57.907 334 17501.15 73.89 53882.08 88888.00 2008-11-29 04:25:58.407 334 17501.15 73.98 53882.21 88888.00 2008-11-29 04:25:58.907 334 17501.08 73.98 53882.25 88888.00 2008-11-29 04:25:59.407 334 17501.00 73.97 53882.17 88888.00 2008-11-29 04:25:59.907 334 17500.99 74.06 53882.22 88888.00 2008-11-29 04:26:00.407 334 17501.02 74.12 53882.22 88888.00 2008-11-29 04:26:00.907 334 17501.00 74.05 53882.18 88888.00 2008-11-29 04:26:01.407 334 17501.04 73.98 53882.26 88888.00 2008-11-29 04:26:01.907 334 17501.00 74.08 53882.21 88888.00 2008-11-29 04:26:02.407 334 17500.98 74.12 53882.17 88888.00 2008-11-29 04:26:02.907 334 17501.02 74.06 53882.20 88888.00 2008-11-29 04:26:03.407 334 17501.03 74.03 53882.24 88888.00 2008-11-29 04:26:03.907 334 17501.00 73.99 53882.27 88888.00 2008-11-29 04:26:04.407 334 17501.09 74.00 53882.20 88888.00 2008-11-29 04:26:04.907 334 17501.10 74.06 53882.18 88888.00 2008-11-29 04:26:05.407 334 17501.07 74.15 53882.15 88888.00 2008-11-29 04:26:05.907 334 17501.04 74.08 53882.04 88888.00 2008-11-29 04:26:06.407 334 17501.00 74.07 53882.03 88888.00 2008-11-29 04:26:06.907 334 17501.02 74.13 53882.08 88888.00 2008-11-29 04:26:07.407 334 17501.03 74.14 53882.16 88888.00 2008-11-29 04:26:07.907 334 17501.02 74.15 53882.15 88888.00 2008-11-29 04:26:08.404 334 17501.02 74.09 53882.24 88888.00 2008-11-29 04:26:08.904 334 17501.00 74.14 53882.20 88888.00 2008-11-29 04:26:09.404 334 17500.96 74.07 53882.09 88888.00 2008-11-29 04:26:09.904 334 17500.91 74.02 53882.05 88888.00 2008-11-29 04:26:10.404 334 17500.94 74.06 53882.00 88888.00 2008-11-29 04:26:10.904 334 17501.00 74.17 53881.97 88888.00 2008-11-29 04:26:11.404 334 17500.96 74.19 53882.05 88888.00 2008-11-29 04:26:11.904 334 17500.97 74.16 53882.08 88888.00 2008-11-29 04:26:12.404 334 17500.96 74.13 53882.08 88888.00 2008-11-29 04:26:12.904 334 17500.86 74.16 53882.11 88888.00 2008-11-29 04:26:13.404 334 17500.89 74.16 53882.10 88888.00 2008-11-29 04:26:13.904 334 17500.91 74.14 53882.07 88888.00 2008-11-29 04:26:14.404 334 17500.91 74.15 53882.11 88888.00 2008-11-29 04:26:14.904 334 17500.83 74.18 53882.20 88888.00 2008-11-29 04:26:15.404 334 17500.79 74.14 53882.17 88888.00 2008-11-29 04:26:15.904 334 17500.72 74.18 53882.17 88888.00 2008-11-29 04:26:16.404 334 17500.79 74.25 53882.16 88888.00 2008-11-29 04:26:16.904 334 17500.83 74.33 53882.14 88888.00 2008-11-29 04:26:17.404 334 17500.83 74.25 53882.07 88888.00 2008-11-29 04:26:17.904 334 17500.88 74.24 53882.16 88888.00 2008-11-29 04:26:18.404 334 17500.89 74.32 53882.25 88888.00 2008-11-29 04:26:18.904 334 17500.97 74.35 53882.25 88888.00 2008-11-29 04:26:19.404 334 17500.93 74.38 53882.20 88888.00 2008-11-29 04:26:19.904 334 17500.84 74.42 53882.13 88888.00 2008-11-29 04:26:20.404 334 17500.80 74.32 53882.11 88888.00 2008-11-29 04:26:20.904 334 17500.86 74.34 53882.08 88888.00 2008-11-29 04:26:21.404 334 17500.83 74.36 53882.06 88888.00 2008-11-29 04:26:21.904 334 17500.82 74.34 53881.96 88888.00 2008-11-29 04:26:22.404 334 17500.79 74.47 53881.94 88888.00 2008-11-29 04:26:22.904 334 17500.76 74.53 53882.02 88888.00 2008-11-29 04:26:23.404 334 17500.81 74.57 53882.06 88888.00 2008-11-29 04:26:23.904 334 17500.80 74.57 53882.02 88888.00 2008-11-29 04:26:24.404 334 17500.74 74.59 53882.00 88888.00 2008-11-29 04:26:24.904 334 17500.74 74.67 53882.03 88888.00 2008-11-29 04:26:25.404 334 17500.72 74.64 53882.00 88888.00 2008-11-29 04:26:25.904 334 17500.69 74.66 53882.02 88888.00 2008-11-29 04:26:26.404 334 17500.69 74.68 53882.09 88888.00 2008-11-29 04:26:26.904 334 17500.62 74.53 53882.13 88888.00 2008-11-29 04:26:27.404 334 17500.63 74.48 53882.17 88888.00 2008-11-29 04:26:27.904 334 17500.67 74.52 53882.11 88888.00 2008-11-29 04:26:28.404 334 17500.66 74.51 53882.14 88888.00 2008-11-29 04:26:28.904 334 17500.66 74.45 53882.14 88888.00 2008-11-29 04:26:29.404 334 17500.74 74.39 53882.16 88888.00 2008-11-29 04:26:29.904 334 17500.83 74.39 53882.17 88888.00 2008-11-29 04:26:30.404 334 17500.81 74.48 53882.15 88888.00 2008-11-29 04:26:30.904 334 17500.83 74.56 53882.17 88888.00 2008-11-29 04:26:31.404 334 17500.81 74.61 53882.14 88888.00 2008-11-29 04:26:31.904 334 17500.77 74.63 53882.16 88888.00 2008-11-29 04:26:32.404 334 17500.73 74.59 53882.17 88888.00 2008-11-29 04:26:32.904 334 17500.72 74.58 53882.09 88888.00 2008-11-29 04:26:33.404 334 17500.78 74.64 53882.21 88888.00 2008-11-29 04:26:33.904 334 17500.73 74.61 53882.30 88888.00 2008-11-29 04:26:34.404 334 17500.64 74.63 53882.27 88888.00 2008-11-29 04:26:34.904 334 17500.66 74.64 53882.24 88888.00 2008-11-29 04:26:35.404 334 17500.74 74.61 53882.24 88888.00 2008-11-29 04:26:35.904 334 17500.70 74.61 53882.21 88888.00 2008-11-29 04:26:36.404 334 17500.76 74.68 53882.18 88888.00 2008-11-29 04:26:36.904 334 17500.82 74.77 53882.09 88888.00 2008-11-29 04:26:37.404 334 17500.86 74.76 53882.10 88888.00 2008-11-29 04:26:37.904 334 17500.82 74.74 53882.10 88888.00 2008-11-29 04:26:38.404 334 17500.74 74.73 53882.14 88888.00 2008-11-29 04:26:38.904 334 17500.67 74.63 53882.10 88888.00 2008-11-29 04:26:39.404 334 17500.61 74.62 53882.17 88888.00 2008-11-29 04:26:39.904 334 17500.60 74.59 53882.15 88888.00 2008-11-29 04:26:40.404 334 17500.62 74.66 53882.13 88888.00 2008-11-29 04:26:40.904 334 17500.55 74.75 53882.19 88888.00 2008-11-29 04:26:41.404 334 17500.46 74.87 53882.18 88888.00 2008-11-29 04:26:41.904 334 17500.55 74.78 53882.14 88888.00 2008-11-29 04:26:42.404 334 17500.60 74.75 53882.11 88888.00 2008-11-29 04:26:42.904 334 17500.58 74.74 53882.05 88888.00 2008-11-29 04:26:43.404 334 17500.56 74.87 53882.03 88888.00 2008-11-29 04:26:43.904 334 17500.59 74.83 53882.04 88888.00 2008-11-29 04:26:44.404 334 17500.60 74.69 53882.13 88888.00 2008-11-29 04:26:44.904 334 17500.66 74.63 53882.17 88888.00 2008-11-29 04:26:45.404 334 17500.63 74.66 53882.19 88888.00 2008-11-29 04:26:45.904 334 17500.60 74.62 53882.18 88888.00 2008-11-29 04:26:46.404 334 17500.49 74.73 53882.15 88888.00 2008-11-29 04:26:46.904 334 17500.49 74.82 53882.22 88888.00 2008-11-29 04:26:47.404 334 17500.53 74.84 53882.27 88888.00 2008-11-29 04:26:47.904 334 17500.56 74.84 53882.32 88888.00 2008-11-29 04:26:48.404 334 17500.51 74.86 53882.30 88888.00 2008-11-29 04:26:48.904 334 17500.45 74.91 53882.17 88888.00 2008-11-29 04:26:49.404 334 17500.51 74.86 53882.17 88888.00 2008-11-29 04:26:49.904 334 17500.51 74.88 53882.22 88888.00 2008-11-29 04:26:50.404 334 17500.49 74.91 53882.20 88888.00 2008-11-29 04:26:50.904 334 17500.46 74.87 53882.21 88888.00 2008-11-29 04:26:51.404 334 17500.40 74.85 53882.29 88888.00 2008-11-29 04:26:51.904 334 17500.46 74.92 53882.27 88888.00 2008-11-29 04:26:52.404 334 17500.48 74.92 53882.24 88888.00 2008-11-29 04:26:52.904 334 17500.48 74.92 53882.16 88888.00 2008-11-29 04:26:53.404 334 17500.59 74.93 53882.19 88888.00 2008-11-29 04:26:53.904 334 17500.49 74.95 53882.17 88888.00 2008-11-29 04:26:54.404 334 17500.42 74.92 53882.19 88888.00 2008-11-29 04:26:54.904 334 17500.42 74.91 53882.22 88888.00 2008-11-29 04:26:55.404 334 17500.47 74.93 53882.26 88888.00 2008-11-29 04:26:55.904 334 17500.48 74.91 53882.16 88888.00 2008-11-29 04:26:56.404 334 17500.43 74.97 53882.11 88888.00 2008-11-29 04:26:56.904 334 17500.42 75.00 53882.17 88888.00 2008-11-29 04:26:57.404 334 17500.41 74.95 53882.20 88888.00 2008-11-29 04:26:57.904 334 17500.41 74.94 53882.26 88888.00 2008-11-29 04:26:58.404 334 17500.42 74.93 53882.27 88888.00 2008-11-29 04:26:58.904 334 17500.31 74.92 53882.22 88888.00 2008-11-29 04:26:59.404 334 17500.30 74.98 53882.16 88888.00 2008-11-29 04:26:59.904 334 17500.38 74.97 53882.04 88888.00 2008-11-29 04:27:00.404 334 17500.43 74.96 53882.04 88888.00 2008-11-29 04:27:00.904 334 17500.41 75.00 53882.22 88888.00 2008-11-29 04:27:01.404 334 17500.27 75.00 53882.21 88888.00 2008-11-29 04:27:01.904 334 17500.28 75.01 53882.15 88888.00 2008-11-29 04:27:02.404 334 17500.35 74.97 53882.09 88888.00 2008-11-29 04:27:02.904 334 17500.36 75.05 53882.09 88888.00 2008-11-29 04:27:03.404 334 17500.37 75.10 53882.08 88888.00 2008-11-29 04:27:03.904 334 17500.27 75.08 53882.03 88888.00 2008-11-29 04:27:04.404 334 17500.31 75.03 53882.11 88888.00 2008-11-29 04:27:04.904 334 17500.33 74.98 53882.13 88888.00 2008-11-29 04:27:05.404 334 17500.32 75.06 53882.11 88888.00 2008-11-29 04:27:05.904 334 17500.31 75.07 53882.09 88888.00 2008-11-29 04:27:06.404 334 17500.27 75.08 53882.04 88888.00 2008-11-29 04:27:06.904 334 17500.26 75.10 53881.98 88888.00 2008-11-29 04:27:07.404 334 17500.25 75.06 53881.97 88888.00 2008-11-29 04:27:07.904 334 17500.23 75.03 53881.98 88888.00 2008-11-29 04:27:08.404 334 17500.28 75.03 53882.05 88888.00 2008-11-29 04:27:08.904 334 17500.21 75.05 53882.09 88888.00 2008-11-29 04:27:09.404 334 17500.25 75.08 53881.98 88888.00 2008-11-29 04:27:09.904 334 17500.25 75.14 53881.96 88888.00 2008-11-29 04:27:10.404 334 17500.22 75.14 53881.97 88888.00 2008-11-29 04:27:10.904 334 17500.19 75.07 53882.03 88888.00 2008-11-29 04:27:11.404 334 17500.20 75.12 53882.08 88888.00 2008-11-29 04:27:11.904 334 17500.17 75.13 53882.09 88888.00 2008-11-29 04:27:12.404 334 17500.12 75.06 53882.14 88888.00 2008-11-29 04:27:12.904 334 17500.16 75.06 53882.13 88888.00 2008-11-29 04:27:13.404 334 17500.18 75.16 53882.09 88888.00 2008-11-29 04:27:13.904 334 17500.13 75.18 53882.08 88888.00 2008-11-29 04:27:14.404 334 17500.21 75.23 53882.08 88888.00 2008-11-29 04:27:14.904 334 17500.16 75.24 53882.00 88888.00 2008-11-29 04:27:15.404 334 17500.11 75.24 53882.07 88888.00 2008-11-29 04:27:15.904 334 17500.15 75.26 53882.18 88888.00 2008-11-29 04:27:16.404 334 17500.15 75.32 53882.17 88888.00 2008-11-29 04:27:16.904 334 17500.20 75.37 53882.09 88888.00 2008-11-29 04:27:17.404 334 17500.28 75.29 53882.15 88888.00 2008-11-29 04:27:17.904 334 17500.23 75.23 53882.20 88888.00 2008-11-29 04:27:18.404 334 17500.23 75.25 53882.26 88888.00 2008-11-29 04:27:18.904 334 17500.19 75.22 53882.16 88888.00 2008-11-29 04:27:19.404 334 17500.20 75.21 53882.08 88888.00 2008-11-29 04:27:19.904 334 17500.20 75.23 53882.07 88888.00 2008-11-29 04:27:20.404 334 17500.23 75.29 53882.11 88888.00 2008-11-29 04:27:20.904 334 17500.27 75.29 53882.09 88888.00 2008-11-29 04:27:21.404 334 17500.28 75.32 53882.15 88888.00 2008-11-29 04:27:21.904 334 17500.26 75.34 53882.15 88888.00 2008-11-29 04:27:22.404 334 17500.28 75.37 53882.11 88888.00 2008-11-29 04:27:22.904 334 17500.27 75.31 53882.14 88888.00 2008-11-29 04:27:23.404 334 17500.31 75.35 53882.15 88888.00 2008-11-29 04:27:23.904 334 17500.31 75.27 53882.09 88888.00 2008-11-29 04:27:24.404 334 17500.25 75.20 53882.18 88888.00 2008-11-29 04:27:24.904 334 17500.15 75.20 53882.16 88888.00 2008-11-29 04:27:25.404 334 17500.12 75.20 53882.24 88888.00 2008-11-29 04:27:25.904 334 17500.06 75.25 53882.26 88888.00 2008-11-29 04:27:26.404 334 17500.08 75.35 53882.18 88888.00 2008-11-29 04:27:26.904 334 17500.10 75.42 53882.11 88888.00 2008-11-29 04:27:27.404 334 17500.08 75.45 53882.11 88888.00 2008-11-29 04:27:27.904 334 17500.12 75.45 53882.09 88888.00 2008-11-29 04:27:28.404 334 17500.12 75.45 53882.02 88888.00 2008-11-29 04:27:28.904 334 17500.04 75.44 53882.02 88888.00 2008-11-29 04:27:29.404 334 17500.01 75.45 53882.08 88888.00 2008-11-29 04:27:29.904 334 17500.00 75.37 53882.03 88888.00 2008-11-29 04:27:30.404 334 17499.99 75.33 53882.15 88888.00 2008-11-29 04:27:30.904 334 17500.08 75.36 53882.19 88888.00 2008-11-29 04:27:31.404 334 17500.15 75.41 53882.10 88888.00 2008-11-29 04:27:31.904 334 17500.08 75.47 53882.06 88888.00 2008-11-29 04:27:32.404 334 17500.05 75.43 53882.03 88888.00 2008-11-29 04:27:32.904 334 17499.99 75.50 53882.00 88888.00 2008-11-29 04:27:33.404 334 17500.01 75.49 53882.03 88888.00 2008-11-29 04:27:33.904 334 17500.05 75.49 53882.06 88888.00 2008-11-29 04:27:34.404 334 17500.00 75.47 53882.06 88888.00 2008-11-29 04:27:34.904 334 17500.07 75.46 53882.08 88888.00 2008-11-29 04:27:35.404 334 17500.00 75.44 53882.05 88888.00 2008-11-29 04:27:35.904 334 17500.02 75.50 53881.98 88888.00 2008-11-29 04:27:36.404 334 17500.06 75.46 53882.06 88888.00 2008-11-29 04:27:36.904 334 17500.06 75.41 53882.02 88888.00 2008-11-29 04:27:37.404 334 17500.16 75.43 53882.08 88888.00 2008-11-29 04:27:37.904 334 17500.16 75.45 53882.13 88888.00 2008-11-29 04:27:38.404 334 17500.08 75.50 53882.09 88888.00 2008-11-29 04:27:38.904 334 17500.06 75.40 53882.11 88888.00 2008-11-29 04:27:39.404 334 17500.05 75.42 53882.08 88888.00 2008-11-29 04:27:39.904 334 17499.91 75.44 53882.13 88888.00 2008-11-29 04:27:40.404 334 17499.94 75.47 53882.19 88888.00 2008-11-29 04:27:40.904 334 17499.96 75.51 53882.16 88888.00 2008-11-29 04:27:41.404 334 17499.98 75.55 53882.13 88888.00 2008-11-29 04:27:41.904 334 17500.05 75.43 53882.10 88888.00 2008-11-29 04:27:42.404 334 17500.10 75.40 53882.06 88888.00 2008-11-29 04:27:42.904 334 17500.11 75.43 53882.00 88888.00 2008-11-29 04:27:43.404 334 17500.08 75.50 53882.00 88888.00 2008-11-29 04:27:43.904 334 17500.07 75.55 53882.13 88888.00 2008-11-29 04:27:44.404 334 17499.99 75.65 53882.18 88888.00 2008-11-29 04:27:44.904 334 17499.99 75.78 53882.18 88888.00 2008-11-29 04:27:45.404 334 17499.94 75.83 53882.15 88888.00 2008-11-29 04:27:45.904 334 17499.95 75.71 53882.21 88888.00 2008-11-29 04:27:46.404 334 17499.99 75.63 53882.21 88888.00 2008-11-29 04:27:46.904 334 17499.99 75.71 53882.14 88888.00 2008-11-29 04:27:47.404 334 17500.01 75.71 53882.04 88888.00 2008-11-29 04:27:47.904 334 17500.05 75.74 53882.10 88888.00 2008-11-29 04:27:48.404 334 17500.05 75.63 53882.16 88888.00 2008-11-29 04:27:48.904 334 17500.09 75.61 53882.18 88888.00 2008-11-29 04:27:49.404 334 17500.11 75.61 53882.15 88888.00 2008-11-29 04:27:49.904 334 17500.04 75.61 53882.16 88888.00 2008-11-29 04:27:50.404 334 17499.99 75.68 53882.16 88888.00 2008-11-29 04:27:50.904 334 17500.05 75.72 53882.14 88888.00 2008-11-29 04:27:51.404 334 17500.12 75.80 53882.09 88888.00 2008-11-29 04:27:51.904 334 17500.16 75.75 53882.05 88888.00 2008-11-29 04:27:52.404 334 17500.16 75.73 53882.04 88888.00 2008-11-29 04:27:52.904 334 17500.05 75.72 53882.02 88888.00 2008-11-29 04:27:53.404 334 17500.06 75.72 53882.03 88888.00 2008-11-29 04:27:53.904 334 17500.12 75.68 53882.00 88888.00 2008-11-29 04:27:54.404 334 17500.16 75.71 53882.03 88888.00 2008-11-29 04:27:54.904 334 17500.18 75.75 53882.02 88888.00 2008-11-29 04:27:55.404 334 17500.18 75.73 53881.99 88888.00 2008-11-29 04:27:55.904 334 17500.02 75.66 53882.13 88888.00 2008-11-29 04:27:56.404 334 17500.01 75.55 53882.08 88888.00 2008-11-29 04:27:56.904 334 17499.97 75.65 53882.08 88888.00 2008-11-29 04:27:57.404 334 17499.95 75.59 53882.17 88888.00 2008-11-29 04:27:57.904 334 17500.06 75.59 53882.07 88888.00 2008-11-29 04:27:58.404 334 17500.05 75.72 53882.02 88888.00 2008-11-29 04:27:58.904 334 17500.12 75.71 53882.02 88888.00 2008-11-29 04:27:59.404 334 17500.19 75.65 53882.04 88888.00 2008-11-29 04:27:59.904 334 17500.20 75.75 53881.92 88888.00 2008-11-29 04:28:00.404 334 17500.16 75.74 53881.94 88888.00 2008-11-29 04:28:00.904 334 17500.15 75.72 53882.06 88888.00 2008-11-29 04:28:01.404 334 17500.12 75.78 53882.03 88888.00 2008-11-29 04:28:01.904 334 17500.20 75.68 53881.96 88888.00 2008-11-29 04:28:02.404 334 17500.11 75.60 53881.95 88888.00 2008-11-29 04:28:02.904 334 17500.13 75.72 53881.99 88888.00 2008-11-29 04:28:03.404 334 17500.09 75.71 53881.98 88888.00 2008-11-29 04:28:03.904 334 17500.11 75.76 53881.93 88888.00 2008-11-29 04:28:04.404 334 17500.10 75.72 53882.00 88888.00 2008-11-29 04:28:04.904 334 17500.15 75.69 53882.06 88888.00 2008-11-29 04:28:05.404 334 17500.11 75.66 53882.07 88888.00 2008-11-29 04:28:05.904 334 17500.16 75.71 53882.07 88888.00 2008-11-29 04:28:06.404 334 17500.20 75.59 53882.08 88888.00 2008-11-29 04:28:06.904 334 17500.13 75.69 53882.13 88888.00 2008-11-29 04:28:07.404 334 17500.11 75.65 53882.00 88888.00 2008-11-29 04:28:07.904 334 17500.11 75.61 53881.94 88888.00 2008-11-29 04:28:08.404 334 17500.08 75.68 53882.04 88888.00 2008-11-29 04:28:08.904 334 17500.06 75.78 53882.13 88888.00 2008-11-29 04:28:09.404 334 17500.04 75.84 53882.13 88888.00 2008-11-29 04:28:09.904 334 17500.07 75.81 53882.15 88888.00 2008-11-29 04:28:10.404 334 17500.05 75.78 53882.11 88888.00 2008-11-29 04:28:10.904 334 17500.06 75.69 53882.11 88888.00 2008-11-29 04:28:11.404 334 17500.02 75.62 53882.11 88888.00 2008-11-29 04:28:11.904 334 17500.06 75.55 53882.10 88888.00 2008-11-29 04:28:12.404 334 17500.05 75.46 53882.06 88888.00 2008-11-29 04:28:12.904 334 17500.05 75.42 53882.15 88888.00 2008-11-29 04:28:13.404 334 17500.16 75.47 53882.10 88888.00 2008-11-29 04:28:13.904 334 17500.13 75.63 53882.08 88888.00 2008-11-29 04:28:14.404 334 17500.13 75.65 53882.05 88888.00 2008-11-29 04:28:14.904 334 17500.13 75.62 53882.04 88888.00 2008-11-29 04:28:15.404 334 17500.15 75.60 53882.06 88888.00 2008-11-29 04:28:15.904 334 17500.15 75.63 53882.06 88888.00 2008-11-29 04:28:16.404 334 17500.17 75.61 53882.10 88888.00 2008-11-29 04:28:16.904 334 17500.22 75.57 53882.14 88888.00 2008-11-29 04:28:17.404 334 17500.11 75.64 53882.04 88888.00 2008-11-29 04:28:17.904 334 17499.99 75.63 53882.02 88888.00 2008-11-29 04:28:18.404 334 17500.06 75.62 53881.99 88888.00 2008-11-29 04:28:18.904 334 17500.20 75.63 53881.95 88888.00 2008-11-29 04:28:19.404 334 17500.22 75.63 53881.97 88888.00 2008-11-29 04:28:19.904 334 17500.25 75.63 53882.04 88888.00 2008-11-29 04:28:20.404 334 17500.22 75.64 53882.06 88888.00 2008-11-29 04:28:20.904 334 17500.25 75.66 53882.06 88888.00 2008-11-29 04:28:21.404 334 17500.19 75.59 53882.04 88888.00 2008-11-29 04:28:21.904 334 17500.15 75.63 53882.06 88888.00 2008-11-29 04:28:22.404 334 17500.11 75.68 53881.95 88888.00 2008-11-29 04:28:22.904 334 17500.17 75.59 53882.00 88888.00 2008-11-29 04:28:23.404 334 17500.13 75.52 53882.03 88888.00 2008-11-29 04:28:23.904 334 17500.11 75.51 53881.95 88888.00 2008-11-29 04:28:24.404 334 17500.10 75.62 53881.94 88888.00 2008-11-29 04:28:24.904 334 17500.17 75.60 53881.98 88888.00 2008-11-29 04:28:25.404 334 17500.25 75.60 53881.92 88888.00 2008-11-29 04:28:25.904 334 17500.17 75.57 53881.99 88888.00 2008-11-29 04:28:26.404 334 17500.21 75.52 53881.97 88888.00 2008-11-29 04:28:26.904 334 17500.15 75.45 53881.92 88888.00 2008-11-29 04:28:27.404 334 17500.13 75.39 53881.96 88888.00 2008-11-29 04:28:27.904 334 17500.08 75.40 53881.93 88888.00 2008-11-29 04:28:28.404 334 17500.13 75.42 53881.93 88888.00 2008-11-29 04:28:28.904 334 17500.11 75.46 53881.96 88888.00 2008-11-29 04:28:29.404 334 17500.13 75.49 53881.97 88888.00 2008-11-29 04:28:29.904 334 17500.13 75.46 53881.99 88888.00 2008-11-29 04:28:30.404 334 17500.12 75.54 53882.06 88888.00 2008-11-29 04:28:30.904 334 17500.11 75.56 53882.10 88888.00 2008-11-29 04:28:31.404 334 17500.07 75.63 53882.06 88888.00 2008-11-29 04:28:31.904 334 17500.16 75.61 53882.10 88888.00 2008-11-29 04:28:32.404 334 17500.15 75.57 53882.10 88888.00 2008-11-29 04:28:32.904 334 17500.11 75.49 53882.03 88888.00 2008-11-29 04:28:33.404 334 17500.12 75.47 53881.99 88888.00 2008-11-29 04:28:33.904 334 17500.07 75.50 53882.02 88888.00 2008-11-29 04:28:34.404 334 17500.10 75.46 53882.06 88888.00 2008-11-29 04:28:34.904 334 17500.13 75.45 53882.05 88888.00 2008-11-29 04:28:35.404 334 17500.18 75.50 53881.97 88888.00 2008-11-29 04:28:35.904 334 17500.25 75.47 53881.92 88888.00 2008-11-29 04:28:36.404 334 17500.20 75.47 53881.94 88888.00 2008-11-29 04:28:36.904 334 17500.18 75.53 53881.98 88888.00 2008-11-29 04:28:37.404 334 17500.25 75.56 53882.04 88888.00 2008-11-29 04:28:37.904 334 17500.23 75.47 53882.08 88888.00 2008-11-29 04:28:38.404 334 17500.32 75.49 53882.06 88888.00 2008-11-29 04:28:38.904 334 17500.33 75.54 53881.94 88888.00 2008-11-29 04:28:39.404 334 17500.32 75.50 53881.94 88888.00 2008-11-29 04:28:39.904 334 17500.28 75.49 53882.02 88888.00 2008-11-29 04:28:40.404 334 17500.27 75.44 53882.07 88888.00 2008-11-29 04:28:40.904 334 17500.40 75.39 53881.98 88888.00 2008-11-29 04:28:41.404 334 17500.33 75.44 53881.96 88888.00 2008-11-29 04:28:41.904 334 17500.32 75.51 53882.00 88888.00 2008-11-29 04:28:42.404 334 17500.36 75.51 53881.97 88888.00 2008-11-29 04:28:42.904 334 17500.22 75.46 53881.97 88888.00 2008-11-29 04:28:43.404 334 17500.22 75.50 53882.05 88888.00 2008-11-29 04:28:43.904 334 17500.28 75.44 53881.98 88888.00 2008-11-29 04:28:44.404 334 17500.36 75.44 53882.02 88888.00 2008-11-29 04:28:44.904 334 17500.32 75.44 53882.00 88888.00 2008-11-29 04:28:45.404 334 17500.38 75.39 53882.09 88888.00 2008-11-29 04:28:45.904 334 17500.30 75.35 53882.14 88888.00 2008-11-29 04:28:46.404 334 17500.33 75.41 53882.08 88888.00 2008-11-29 04:28:46.904 334 17500.43 75.44 53882.09 88888.00 2008-11-29 04:28:47.404 334 17500.45 75.46 53882.04 88888.00 2008-11-29 04:28:47.904 334 17500.43 75.50 53882.08 88888.00 2008-11-29 04:28:48.404 334 17500.51 75.49 53882.09 88888.00 2008-11-29 04:28:48.904 334 17500.55 75.47 53882.05 88888.00 2008-11-29 04:28:49.404 334 17500.58 75.42 53882.07 88888.00 2008-11-29 04:28:49.904 334 17500.56 75.36 53882.04 88888.00 2008-11-29 04:28:50.404 334 17500.57 75.36 53882.05 88888.00 2008-11-29 04:28:50.904 334 17500.41 75.39 53882.16 88888.00 2008-11-29 04:28:51.404 334 17500.42 75.34 53882.14 88888.00 2008-11-29 04:28:51.904 334 17500.51 75.35 53882.07 88888.00 2008-11-29 04:28:52.404 334 17500.47 75.30 53882.06 88888.00 2008-11-29 04:28:52.904 334 17500.46 75.31 53882.13 88888.00 2008-11-29 04:28:53.404 334 17500.42 75.39 53882.21 88888.00 2008-11-29 04:28:53.904 334 17500.43 75.37 53882.18 88888.00 2008-11-29 04:28:54.404 334 17500.40 75.32 53882.11 88888.00 2008-11-29 04:28:54.904 334 17500.39 75.37 53882.09 88888.00 2008-11-29 04:28:55.404 334 17500.41 75.33 53882.06 88888.00 2008-11-29 04:28:55.904 334 17500.47 75.32 53882.06 88888.00 2008-11-29 04:28:56.401 334 17500.47 75.27 53881.95 88888.00 2008-11-29 04:28:56.901 334 17500.47 75.22 53881.94 88888.00 2008-11-29 04:28:57.401 334 17500.41 75.29 53881.96 88888.00 2008-11-29 04:28:57.901 334 17500.49 75.32 53881.93 88888.00 2008-11-29 04:28:58.401 334 17500.45 75.36 53881.95 88888.00 2008-11-29 04:28:58.901 334 17500.42 75.36 53881.96 88888.00 2008-11-29 04:28:59.401 334 17500.46 75.36 53882.02 88888.00 2008-11-29 04:28:59.901 334 17500.49 75.39 53881.95 88888.00 2008-11-29 04:29:00.401 334 17500.49 75.40 53881.94 88888.00 2008-11-29 04:29:00.901 334 17500.58 75.34 53881.97 88888.00 2008-11-29 04:29:01.401 334 17500.60 75.24 53881.98 88888.00 2008-11-29 04:29:01.901 334 17500.57 75.29 53881.96 88888.00 2008-11-29 04:29:02.401 334 17500.58 75.32 53882.04 88888.00 2008-11-29 04:29:02.901 334 17500.57 75.27 53882.06 88888.00 2008-11-29 04:29:03.401 334 17500.55 75.23 53882.08 88888.00 2008-11-29 04:29:03.901 334 17500.52 75.21 53882.00 88888.00 2008-11-29 04:29:04.401 334 17500.67 75.18 53881.96 88888.00 2008-11-29 04:29:04.901 334 17500.66 75.24 53882.07 88888.00 2008-11-29 04:29:05.401 334 17500.64 75.27 53882.09 88888.00 2008-11-29 04:29:05.901 334 17500.63 75.27 53882.04 88888.00 2008-11-29 04:29:06.401 334 17500.62 75.27 53882.02 88888.00 2008-11-29 04:29:06.901 334 17500.62 75.24 53882.00 88888.00 2008-11-29 04:29:07.401 334 17500.62 75.23 53882.07 88888.00 2008-11-29 04:29:07.901 334 17500.63 75.31 53882.05 88888.00 2008-11-29 04:29:08.401 334 17500.64 75.27 53882.05 88888.00 2008-11-29 04:29:08.901 334 17500.67 75.21 53881.98 88888.00 2008-11-29 04:29:09.401 334 17500.67 75.22 53881.90 88888.00 2008-11-29 04:29:09.901 334 17500.68 75.23 53882.00 88888.00 2008-11-29 04:29:10.401 334 17500.63 75.20 53882.06 88888.00 2008-11-29 04:29:10.901 334 17500.62 75.23 53881.97 88888.00 2008-11-29 04:29:11.401 334 17500.71 75.22 53881.95 88888.00 2008-11-29 04:29:11.901 334 17500.59 75.17 53882.06 88888.00 2008-11-29 04:29:12.401 334 17500.59 75.22 53882.05 88888.00 2008-11-29 04:29:12.901 334 17500.64 75.18 53881.95 88888.00 2008-11-29 04:29:13.401 334 17500.69 75.10 53882.00 88888.00 2008-11-29 04:29:13.901 334 17500.72 75.02 53881.98 88888.00 2008-11-29 04:29:14.401 334 17500.68 75.04 53881.91 88888.00 2008-11-29 04:29:14.901 334 17500.63 75.02 53881.97 88888.00 2008-11-29 04:29:15.401 334 17500.67 75.06 53882.03 88888.00 2008-11-29 04:29:15.901 334 17500.62 75.10 53882.04 88888.00 2008-11-29 04:29:16.401 334 17500.73 75.04 53882.02 88888.00 2008-11-29 04:29:16.901 334 17500.73 75.00 53881.95 88888.00 2008-11-29 04:29:17.401 334 17500.73 74.91 53881.95 88888.00 2008-11-29 04:29:17.901 334 17500.70 74.87 53881.98 88888.00 2008-11-29 04:29:18.401 334 17500.71 74.87 53881.98 88888.00 2008-11-29 04:29:18.901 334 17500.72 74.96 53881.96 88888.00 2008-11-29 04:29:19.401 334 17500.72 75.03 53882.03 88888.00 2008-11-29 04:29:19.901 334 17500.74 75.10 53882.03 88888.00 2008-11-29 04:29:20.401 334 17500.82 75.24 53881.97 88888.00 2008-11-29 04:29:20.901 334 17500.90 75.32 53881.96 88888.00 2008-11-29 04:29:21.401 334 17500.88 75.32 53881.91 88888.00 2008-11-29 04:29:21.901 334 17500.83 75.24 53881.99 88888.00 2008-11-29 04:29:22.401 334 17500.82 75.16 53882.03 88888.00 2008-11-29 04:29:22.901 334 17500.88 75.14 53882.10 88888.00 2008-11-29 04:29:23.401 334 17500.84 75.23 53881.97 88888.00 2008-11-29 04:29:23.901 334 17500.88 75.33 53881.98 88888.00 2008-11-29 04:29:24.401 334 17500.88 75.29 53881.92 88888.00 2008-11-29 04:29:24.901 334 17500.84 75.24 53881.97 88888.00 2008-11-29 04:29:25.401 334 17500.82 75.23 53881.93 88888.00 2008-11-29 04:29:25.901 334 17500.91 75.20 53882.00 88888.00 2008-11-29 04:29:26.401 334 17500.86 75.20 53882.04 88888.00 2008-11-29 04:29:26.901 334 17500.77 75.16 53882.11 88888.00 2008-11-29 04:29:27.401 334 17500.81 75.14 53882.08 88888.00 2008-11-29 04:29:27.901 334 17500.76 75.11 53881.96 88888.00 2008-11-29 04:29:28.401 334 17500.82 75.12 53881.91 88888.00 2008-11-29 04:29:28.901 334 17500.83 75.11 53881.99 88888.00 2008-11-29 04:29:29.401 334 17500.84 75.07 53881.98 88888.00 2008-11-29 04:29:29.901 334 17500.81 75.03 53882.06 88888.00 2008-11-29 04:29:30.401 334 17500.81 75.00 53882.09 88888.00 2008-11-29 04:29:30.901 334 17500.89 74.94 53882.04 88888.00 2008-11-29 04:29:31.401 334 17500.91 75.00 53881.97 88888.00 2008-11-29 04:29:31.901 334 17500.99 75.00 53881.87 88888.00 2008-11-29 04:29:32.401 334 17500.86 75.00 53881.90 88888.00 2008-11-29 04:29:32.901 334 17500.87 75.00 53881.98 88888.00 2008-11-29 04:29:33.401 334 17500.92 74.96 53881.98 88888.00 2008-11-29 04:29:33.901 334 17500.91 74.97 53881.99 88888.00 2008-11-29 04:29:34.401 334 17500.89 74.95 53882.04 88888.00 2008-11-29 04:29:34.901 334 17500.94 74.96 53882.00 88888.00 2008-11-29 04:29:35.401 334 17501.01 74.87 53882.05 88888.00 2008-11-29 04:29:35.901 334 17500.97 74.84 53881.97 88888.00 2008-11-29 04:29:36.401 334 17500.99 74.82 53881.96 88888.00 2008-11-29 04:29:36.901 334 17500.96 74.75 53882.06 88888.00 2008-11-29 04:29:37.401 334 17500.90 74.74 53882.14 88888.00 2008-11-29 04:29:37.901 334 17500.90 74.73 53882.16 88888.00 2008-11-29 04:29:38.401 334 17501.01 74.68 53882.15 88888.00 2008-11-29 04:29:38.901 334 17501.07 74.79 53882.03 88888.00 2008-11-29 04:29:39.401 334 17501.08 74.93 53882.02 88888.00 2008-11-29 04:29:39.901 334 17500.94 75.03 53882.02 88888.00 2008-11-29 04:29:40.401 334 17500.90 75.02 53882.04 88888.00 2008-11-29 04:29:40.901 334 17500.94 75.06 53882.05 88888.00 2008-11-29 04:29:41.401 334 17501.03 75.07 53882.02 88888.00 2008-11-29 04:29:41.901 334 17500.98 75.06 53882.10 88888.00 2008-11-29 04:29:42.401 334 17501.09 74.98 53882.10 88888.00 2008-11-29 04:29:42.901 334 17501.07 75.01 53882.10 88888.00 2008-11-29 04:29:43.401 334 17501.09 75.03 53882.15 88888.00 2008-11-29 04:29:43.901 334 17501.05 75.05 53882.09 88888.00 2008-11-29 04:29:44.401 334 17501.01 75.00 53881.99 88888.00 2008-11-29 04:29:44.901 334 17501.01 74.90 53882.04 88888.00 2008-11-29 04:29:45.401 334 17500.98 74.98 53882.06 88888.00 2008-11-29 04:29:45.901 334 17500.91 74.91 53882.09 88888.00 2008-11-29 04:29:46.401 334 17500.98 74.90 53882.13 88888.00 2008-11-29 04:29:46.901 334 17501.00 74.95 53882.06 88888.00 2008-11-29 04:29:47.401 334 17500.92 74.96 53882.05 88888.00 2008-11-29 04:29:47.901 334 17500.97 74.96 53882.08 88888.00 2008-11-29 04:29:48.401 334 17501.07 75.00 53882.11 88888.00 2008-11-29 04:29:48.901 334 17501.09 74.94 53882.02 88888.00 2008-11-29 04:29:49.401 334 17501.11 74.95 53882.00 88888.00 2008-11-29 04:29:49.901 334 17501.02 74.97 53882.02 88888.00 2008-11-29 04:29:50.401 334 17501.08 74.98 53882.15 88888.00 2008-11-29 04:29:50.901 334 17500.97 74.94 53882.08 88888.00 2008-11-29 04:29:51.401 334 17500.88 74.85 53882.00 88888.00 2008-11-29 04:29:51.901 334 17500.92 74.76 53882.05 88888.00 2008-11-29 04:29:52.401 334 17500.88 74.75 53882.02 88888.00 2008-11-29 04:29:52.901 334 17500.90 74.71 53882.04 88888.00 2008-11-29 04:29:53.401 334 17500.89 74.77 53882.08 88888.00 2008-11-29 04:29:53.901 334 17500.93 74.84 53882.17 88888.00 2008-11-29 04:29:54.401 334 17500.92 74.95 53882.13 88888.00 2008-11-29 04:29:54.901 334 17500.83 74.95 53882.06 88888.00 2008-11-29 04:29:55.401 334 17500.93 74.94 53882.04 88888.00 2008-11-29 04:29:55.901 334 17500.99 74.94 53881.96 88888.00 2008-11-29 04:29:56.401 334 17501.00 74.90 53882.02 88888.00 2008-11-29 04:29:56.901 334 17500.91 75.00 53882.07 88888.00 2008-11-29 04:29:57.401 334 17500.94 74.98 53882.13 88888.00 2008-11-29 04:29:57.901 334 17500.93 74.96 53882.09 88888.00 2008-11-29 04:29:58.401 334 17500.96 74.96 53882.04 88888.00 2008-11-29 04:29:58.901 334 17501.02 74.86 53881.95 88888.00 2008-11-29 04:29:59.401 334 17500.98 74.86 53881.97 88888.00 2008-11-29 04:29:59.901 334 17500.98 74.85 53881.98 88888.00 2008-11-29 04:30:00.401 334 17500.91 74.85 53881.99 88888.00 2008-11-29 04:30:00.901 334 17500.91 74.90 53881.92 88888.00 2008-11-29 04:30:01.401 334 17500.90 74.94 53881.82 88888.00 2008-11-29 04:30:01.901 334 17500.89 74.93 53881.83 88888.00 2008-11-29 04:30:02.401 334 17500.96 74.93 53881.90 88888.00 2008-11-29 04:30:02.901 334 17500.99 74.94 53881.80 88888.00 2008-11-29 04:30:03.401 334 17500.97 74.92 53881.73 88888.00 2008-11-29 04:30:03.901 334 17500.87 74.94 53881.74 88888.00 2008-11-29 04:30:04.401 334 17500.93 74.92 53881.84 88888.00 2008-11-29 04:30:04.901 334 17500.86 74.83 53881.82 88888.00 2008-11-29 04:30:05.401 334 17500.88 74.84 53881.82 88888.00 2008-11-29 04:30:05.901 334 17500.88 74.84 53881.79 88888.00 2008-11-29 04:30:06.401 334 17500.88 74.81 53881.91 88888.00 2008-11-29 04:30:06.901 334 17500.92 74.88 53881.88 88888.00 2008-11-29 04:30:07.401 334 17500.92 74.87 53881.83 88888.00 2008-11-29 04:30:07.901 334 17500.86 74.82 53881.84 88888.00 2008-11-29 04:30:08.401 334 17500.84 74.82 53881.94 88888.00 2008-11-29 04:30:08.901 334 17500.97 74.83 53881.95 88888.00 2008-11-29 04:30:09.401 334 17501.05 74.84 53881.97 88888.00 2008-11-29 04:30:09.901 334 17501.05 74.81 53881.86 88888.00 2008-11-29 04:30:10.401 334 17501.08 74.78 53881.88 88888.00 2008-11-29 04:30:10.901 334 17501.13 74.88 53881.92 88888.00 2008-11-29 04:30:11.401 334 17501.15 74.90 53881.94 88888.00 2008-11-29 04:30:11.901 334 17501.17 74.90 53881.91 88888.00 2008-11-29 04:30:12.401 334 17501.15 74.90 53882.02 88888.00 2008-11-29 04:30:12.901 334 17501.18 74.94 53882.08 88888.00 2008-11-29 04:30:13.401 334 17501.15 74.85 53882.14 88888.00 2008-11-29 04:30:13.901 334 17501.10 74.92 53882.04 88888.00 2008-11-29 04:30:14.401 334 17501.18 74.92 53882.03 88888.00 2008-11-29 04:30:14.901 334 17501.13 74.82 53882.03 88888.00 2008-11-29 04:30:15.401 334 17501.10 74.78 53882.05 88888.00 2008-11-29 04:30:15.901 334 17501.11 74.83 53882.07 88888.00 2008-11-29 04:30:16.401 334 17501.07 74.84 53882.08 88888.00 2008-11-29 04:30:16.901 334 17500.97 74.82 53882.00 88888.00 2008-11-29 04:30:17.401 334 17500.99 74.84 53882.02 88888.00 2008-11-29 04:30:17.901 334 17501.02 74.83 53881.92 88888.00 2008-11-29 04:30:18.401 334 17501.02 74.86 53882.03 88888.00 2008-11-29 04:30:18.901 334 17501.08 74.85 53882.07 88888.00 2008-11-29 04:30:19.401 334 17501.01 74.90 53882.03 88888.00 2008-11-29 04:30:19.901 334 17501.10 74.88 53882.05 88888.00 2008-11-29 04:30:20.401 334 17501.23 74.90 53882.10 88888.00 2008-11-29 04:30:20.901 334 17501.22 74.93 53882.04 88888.00 2008-11-29 04:30:21.401 334 17501.14 74.91 53882.06 88888.00 2008-11-29 04:30:21.901 334 17501.18 74.86 53882.05 88888.00 2008-11-29 04:30:22.401 334 17501.15 74.84 53882.05 88888.00 2008-11-29 04:30:22.901 334 17501.18 74.87 53881.97 88888.00 2008-11-29 04:30:23.401 334 17501.20 74.90 53881.91 88888.00 2008-11-29 04:30:23.901 334 17501.27 74.87 53881.87 88888.00 2008-11-29 04:30:24.401 334 17501.29 74.93 53881.88 88888.00 2008-11-29 04:30:24.901 334 17501.25 74.85 53881.82 88888.00 2008-11-29 04:30:25.401 334 17501.21 74.84 53881.79 88888.00 2008-11-29 04:30:25.901 334 17501.22 74.87 53881.80 88888.00 2008-11-29 04:30:26.401 334 17501.17 74.86 53881.88 88888.00 2008-11-29 04:30:26.901 334 17501.22 74.91 53882.04 88888.00 2008-11-29 04:30:27.401 334 17501.20 74.90 53882.06 88888.00 2008-11-29 04:30:27.901 334 17501.19 74.81 53881.95 88888.00 2008-11-29 04:30:28.401 334 17501.07 74.75 53881.96 88888.00 2008-11-29 04:30:28.901 334 17501.19 74.77 53882.04 88888.00 2008-11-29 04:30:29.401 334 17501.20 74.79 53882.06 88888.00 2008-11-29 04:30:29.901 334 17501.21 74.81 53882.08 88888.00 2008-11-29 04:30:30.401 334 17501.17 74.74 53882.14 88888.00 2008-11-29 04:30:30.901 334 17501.15 74.75 53882.07 88888.00 2008-11-29 04:30:31.401 334 17501.09 74.79 53882.07 88888.00 2008-11-29 04:30:31.901 334 17501.09 74.78 53881.92 88888.00 2008-11-29 04:30:32.401 334 17501.14 74.73 53881.94 88888.00 2008-11-29 04:30:32.901 334 17501.13 74.77 53881.91 88888.00 2008-11-29 04:30:33.401 334 17501.11 74.78 53881.92 88888.00 2008-11-29 04:30:33.901 334 17501.12 74.81 53881.93 88888.00 2008-11-29 04:30:34.401 334 17501.12 74.83 53881.87 88888.00 2008-11-29 04:30:34.901 334 17501.14 74.85 53881.83 88888.00 2008-11-29 04:30:35.401 334 17501.20 74.81 53881.90 88888.00 2008-11-29 04:30:35.901 334 17501.17 74.84 53881.95 88888.00 2008-11-29 04:30:36.401 334 17501.11 74.90 53881.93 88888.00 2008-11-29 04:30:36.901 334 17501.23 74.88 53881.95 88888.00 2008-11-29 04:30:37.401 334 17501.35 74.84 53881.93 88888.00 2008-11-29 04:30:37.901 334 17501.37 74.87 53882.03 88888.00 2008-11-29 04:30:38.401 334 17501.33 74.86 53881.93 88888.00 2008-11-29 04:30:38.901 334 17501.41 74.88 53881.84 88888.00 2008-11-29 04:30:39.401 334 17501.38 74.87 53881.94 88888.00 2008-11-29 04:30:39.901 334 17501.40 74.86 53882.04 88888.00 2008-11-29 04:30:40.401 334 17501.38 74.86 53882.09 88888.00 2008-11-29 04:30:40.901 334 17501.37 74.90 53882.18 88888.00 2008-11-29 04:30:41.401 334 17501.39 74.83 53882.16 88888.00 2008-11-29 04:30:41.901 334 17501.39 74.73 53881.98 88888.00 2008-11-29 04:30:42.401 334 17501.48 74.78 53881.90 88888.00 2008-11-29 04:30:42.901 334 17501.43 74.82 53881.99 88888.00 2008-11-29 04:30:43.401 334 17501.37 74.78 53882.11 88888.00 2008-11-29 04:30:43.901 334 17501.38 74.84 53882.10 88888.00 2008-11-29 04:30:44.401 334 17501.41 74.88 53882.07 88888.00 2008-11-29 04:30:44.901 334 17501.44 74.84 53882.13 88888.00 2008-11-29 04:30:45.401 334 17501.49 74.87 53882.06 88888.00 2008-11-29 04:30:45.901 334 17501.52 74.83 53882.00 88888.00 2008-11-29 04:30:46.401 334 17501.53 74.78 53881.98 88888.00 2008-11-29 04:30:46.901 334 17501.56 74.86 53881.98 88888.00 2008-11-29 04:30:47.401 334 17501.51 74.83 53882.04 88888.00 2008-11-29 04:30:47.901 334 17501.51 74.81 53882.03 88888.00 2008-11-29 04:30:48.401 334 17501.53 74.77 53882.11 88888.00 2008-11-29 04:30:48.901 334 17501.58 74.69 53882.17 88888.00 2008-11-29 04:30:49.401 334 17501.52 74.78 53882.14 88888.00 2008-11-29 04:30:49.901 334 17501.43 74.71 53882.08 88888.00 2008-11-29 04:30:50.401 334 17501.45 74.72 53882.04 88888.00 2008-11-29 04:30:50.901 334 17501.51 74.85 53882.02 88888.00 2008-11-29 04:30:51.401 334 17501.50 74.84 53882.11 88888.00 2008-11-29 04:30:51.901 334 17501.47 74.83 53882.02 88888.00 2008-11-29 04:30:52.401 334 17501.52 74.83 53881.97 88888.00 2008-11-29 04:30:52.901 334 17501.60 74.81 53882.02 88888.00 2008-11-29 04:30:53.401 334 17501.49 74.85 53881.95 88888.00 2008-11-29 04:30:53.901 334 17501.53 74.82 53882.03 88888.00 2008-11-29 04:30:54.401 334 17501.59 74.77 53882.14 88888.00 2008-11-29 04:30:54.901 334 17501.63 74.79 53882.15 88888.00 2008-11-29 04:30:55.401 334 17501.60 74.86 53882.14 88888.00 2008-11-29 04:30:55.901 334 17501.58 74.86 53882.07 88888.00 2008-11-29 04:30:56.401 334 17501.59 74.79 53882.07 88888.00 2008-11-29 04:30:56.901 334 17501.56 74.74 53882.10 88888.00 2008-11-29 04:30:57.401 334 17501.54 74.76 53882.02 88888.00 2008-11-29 04:30:57.901 334 17501.53 74.75 53882.04 88888.00 2008-11-29 04:30:58.401 334 17501.48 74.79 53882.10 88888.00 2008-11-29 04:30:58.901 334 17501.43 74.75 53882.04 88888.00 2008-11-29 04:30:59.401 334 17501.49 74.69 53882.03 88888.00 2008-11-29 04:30:59.901 334 17501.55 74.81 53882.07 88888.00 2008-11-29 04:31:00.401 334 17501.60 74.76 53882.18 88888.00 2008-11-29 04:31:00.901 334 17501.60 74.65 53882.15 88888.00 2008-11-29 04:31:01.401 334 17501.55 74.61 53882.05 88888.00 2008-11-29 04:31:01.901 334 17501.65 74.67 53881.96 88888.00 2008-11-29 04:31:02.401 334 17501.60 74.69 53881.98 88888.00 2008-11-29 04:31:02.901 334 17501.54 74.64 53882.02 88888.00 2008-11-29 04:31:03.401 334 17501.53 74.69 53882.13 88888.00 2008-11-29 04:31:03.901 334 17501.56 74.67 53882.13 88888.00 2008-11-29 04:31:04.401 334 17501.53 74.65 53882.04 88888.00 2008-11-29 04:31:04.901 334 17501.48 74.72 53882.05 88888.00 2008-11-29 04:31:05.401 334 17501.53 74.75 53882.11 88888.00 2008-11-29 04:31:05.901 334 17501.60 74.74 53882.06 88888.00 2008-11-29 04:31:06.401 334 17501.53 74.78 53882.00 88888.00 2008-11-29 04:31:06.901 334 17501.51 74.77 53882.04 88888.00 2008-11-29 04:31:07.401 334 17501.53 74.73 53882.05 88888.00 2008-11-29 04:31:07.901 334 17501.54 74.75 53881.99 88888.00 2008-11-29 04:31:08.401 334 17501.58 74.73 53882.02 88888.00 2008-11-29 04:31:08.901 334 17501.59 74.68 53881.99 88888.00 2008-11-29 04:31:09.401 334 17501.58 74.66 53881.94 88888.00 2008-11-29 04:31:09.901 334 17501.58 74.61 53882.00 88888.00 2008-11-29 04:31:10.401 334 17501.58 74.61 53881.95 88888.00 2008-11-29 04:31:10.901 334 17501.59 74.64 53882.02 88888.00 2008-11-29 04:31:11.401 334 17501.50 74.64 53882.03 88888.00 2008-11-29 04:31:11.901 334 17501.53 74.65 53881.96 88888.00 2008-11-29 04:31:12.401 334 17501.61 74.66 53881.93 88888.00 2008-11-29 04:31:12.901 334 17501.69 74.64 53881.90 88888.00 2008-11-29 04:31:13.401 334 17501.69 74.64 53882.02 88888.00 2008-11-29 04:31:13.901 334 17501.60 74.72 53882.00 88888.00 2008-11-29 04:31:14.401 334 17501.59 74.77 53882.09 88888.00 2008-11-29 04:31:14.901 334 17501.58 74.74 53882.09 88888.00 2008-11-29 04:31:15.401 334 17501.60 74.72 53881.98 88888.00 2008-11-29 04:31:15.901 334 17501.56 74.64 53882.03 88888.00 2008-11-29 04:31:16.401 334 17501.55 74.65 53881.98 88888.00 2008-11-29 04:31:16.901 334 17501.61 74.65 53881.93 88888.00 2008-11-29 04:31:17.401 334 17501.66 74.66 53882.00 88888.00 2008-11-29 04:31:17.901 334 17501.75 74.69 53882.04 88888.00 2008-11-29 04:31:18.401 334 17501.66 74.61 53882.09 88888.00 2008-11-29 04:31:18.901 334 17501.64 74.56 53882.11 88888.00 2008-11-29 04:31:19.401 334 17501.62 74.56 53882.00 88888.00 2008-11-29 04:31:19.901 334 17501.63 74.62 53881.93 88888.00 2008-11-29 04:31:20.401 334 17501.66 74.63 53881.95 88888.00 2008-11-29 04:31:20.901 334 17501.65 74.58 53881.97 88888.00 2008-11-29 04:31:21.401 334 17501.73 74.58 53882.04 88888.00 2008-11-29 04:31:21.901 334 17501.69 74.54 53881.97 88888.00 2008-11-29 04:31:22.401 334 17501.69 74.52 53881.80 88888.00 2008-11-29 04:31:22.901 334 17501.65 74.53 53881.87 88888.00 2008-11-29 04:31:23.401 334 17501.71 74.61 53882.02 88888.00 2008-11-29 04:31:23.901 334 17501.74 74.57 53882.03 88888.00 2008-11-29 04:31:24.401 334 17501.69 74.57 53881.97 88888.00 2008-11-29 04:31:24.901 334 17501.70 74.58 53881.88 88888.00 2008-11-29 04:31:25.401 334 17501.73 74.46 53881.91 88888.00 2008-11-29 04:31:25.901 334 17501.58 74.53 53881.96 88888.00 2008-11-29 04:31:26.401 334 17501.54 74.59 53881.99 88888.00 2008-11-29 04:31:26.901 334 17501.70 74.57 53881.88 88888.00 2008-11-29 04:31:27.401 334 17501.68 74.58 53881.91 88888.00 2008-11-29 04:31:27.901 334 17501.66 74.52 53881.88 88888.00 2008-11-29 04:31:28.401 334 17501.69 74.51 53881.88 88888.00 2008-11-29 04:31:28.901 334 17501.72 74.48 53881.91 88888.00 2008-11-29 04:31:29.401 334 17501.72 74.45 53881.97 88888.00 2008-11-29 04:31:29.901 334 17501.78 74.45 53881.98 88888.00 2008-11-29 04:31:30.401 334 17501.70 74.47 53882.03 88888.00 2008-11-29 04:31:30.901 334 17501.73 74.44 53882.02 88888.00 2008-11-29 04:31:31.401 334 17501.64 74.38 53882.03 88888.00 2008-11-29 04:31:31.901 334 17501.64 74.34 53882.11 88888.00 2008-11-29 04:31:32.401 334 17501.63 74.32 53882.16 88888.00 2008-11-29 04:31:32.901 334 17501.72 74.35 53882.18 88888.00 2008-11-29 04:31:33.401 334 17501.73 74.42 53882.19 88888.00 2008-11-29 04:31:33.901 334 17501.75 74.42 53882.08 88888.00 2008-11-29 04:31:34.401 334 17501.75 74.39 53882.11 88888.00 2008-11-29 04:31:34.901 334 17501.72 74.41 53882.13 88888.00 2008-11-29 04:31:35.401 334 17501.72 74.42 53882.21 88888.00 2008-11-29 04:31:35.901 334 17501.68 74.35 53882.22 88888.00 2008-11-29 04:31:36.401 334 17501.65 74.35 53882.08 88888.00 2008-11-29 04:31:36.901 334 17501.66 74.30 53882.02 88888.00 2008-11-29 04:31:37.401 334 17501.70 74.25 53881.97 88888.00 2008-11-29 04:31:37.901 334 17501.64 74.33 53881.98 88888.00 2008-11-29 04:31:38.401 334 17501.59 74.29 53882.15 88888.00 2008-11-29 04:31:38.901 334 17501.68 74.29 53882.15 88888.00 2008-11-29 04:31:39.401 334 17501.84 74.32 53882.09 88888.00 2008-11-29 04:31:39.901 334 17501.83 74.27 53882.00 88888.00 2008-11-29 04:31:40.401 334 17501.78 74.25 53882.00 88888.00 2008-11-29 04:31:40.901 334 17501.80 74.17 53882.05 88888.00 2008-11-29 04:31:41.401 334 17501.82 74.26 53882.02 88888.00 2008-11-29 04:31:41.901 334 17501.91 74.26 53882.00 88888.00 2008-11-29 04:31:42.401 334 17501.91 74.29 53882.02 88888.00 2008-11-29 04:31:42.901 334 17501.85 74.25 53882.00 88888.00 2008-11-29 04:31:43.401 334 17501.75 74.25 53882.08 88888.00 2008-11-29 04:31:43.901 334 17501.78 74.25 53882.11 88888.00 2008-11-29 04:31:44.401 334 17501.76 74.25 53882.14 88888.00 2008-11-29 04:31:44.901 334 17501.79 74.22 53882.13 88888.00 2008-11-29 04:31:45.401 334 17501.89 74.20 53882.05 88888.00 2008-11-29 04:31:45.901 334 17501.91 74.16 53882.06 88888.00 2008-11-29 04:31:46.398 334 17501.83 74.20 53882.18 88888.00 2008-11-29 04:31:46.908 334 17501.81 74.25 53882.15 88888.00 2008-11-29 04:31:47.408 334 17501.79 74.27 53882.08 88888.00 2008-11-29 04:31:47.908 334 17501.78 74.22 53882.09 88888.00 2008-11-29 04:31:48.408 334 17501.83 74.16 53882.07 88888.00 2008-11-29 04:31:48.908 334 17501.89 74.25 53882.04 88888.00 2008-11-29 04:31:49.408 334 17501.91 74.23 53882.04 88888.00 2008-11-29 04:31:49.908 334 17501.89 74.16 53881.99 88888.00 2008-11-29 04:31:50.408 334 17501.89 74.18 53881.98 88888.00 2008-11-29 04:31:50.908 334 17501.88 74.16 53882.05 88888.00 2008-11-29 04:31:51.408 334 17501.88 74.14 53882.05 88888.00 2008-11-29 04:31:51.908 334 17501.83 74.15 53881.88 88888.00 2008-11-29 04:31:52.408 334 17501.94 74.18 53881.85 88888.00 2008-11-29 04:31:52.908 334 17501.88 74.12 53881.87 88888.00 2008-11-29 04:31:53.408 334 17501.89 74.07 53881.92 88888.00 2008-11-29 04:31:53.908 334 17501.85 74.12 53881.88 88888.00 2008-11-29 04:31:54.408 334 17501.80 74.10 53881.96 88888.00 2008-11-29 04:31:54.908 334 17501.88 74.07 53882.02 88888.00 2008-11-29 04:31:55.408 334 17501.89 74.08 53882.09 88888.00 2008-11-29 04:31:55.908 334 17501.93 74.12 53882.03 88888.00 2008-11-29 04:31:56.408 334 17501.92 74.06 53881.94 88888.00 2008-11-29 04:31:56.908 334 17501.99 74.04 53881.86 88888.00 2008-11-29 04:31:57.408 334 17502.02 74.04 53881.91 88888.00 2008-11-29 04:31:57.908 334 17501.94 74.06 53881.96 88888.00 2008-11-29 04:31:58.408 334 17502.06 74.03 53882.00 88888.00 2008-11-29 04:31:58.908 334 17502.05 74.02 53881.95 88888.00 2008-11-29 04:31:59.408 334 17502.05 74.03 53881.87 88888.00 2008-11-29 04:31:59.908 334 17502.07 74.07 53881.88 88888.00 2008-11-29 04:32:00.408 334 17501.98 74.13 53882.00 88888.00 2008-11-29 04:32:00.908 334 17501.95 74.14 53882.09 88888.00 2008-11-29 04:32:01.408 334 17501.99 74.12 53882.07 88888.00 2008-11-29 04:32:01.908 334 17502.07 74.09 53881.99 88888.00 2008-11-29 04:32:02.408 334 17501.99 74.05 53882.03 88888.00 2008-11-29 04:32:02.908 334 17501.91 74.07 53882.02 88888.00 2008-11-29 04:32:03.408 334 17501.99 74.09 53882.00 88888.00 2008-11-29 04:32:03.908 334 17502.01 74.05 53882.03 88888.00 2008-11-29 04:32:04.408 334 17502.06 73.96 53882.03 88888.00 2008-11-29 04:32:04.908 334 17502.15 73.96 53882.03 88888.00 2008-11-29 04:32:05.408 334 17502.01 74.04 53882.11 88888.00 2008-11-29 04:32:05.908 334 17502.02 73.98 53882.15 88888.00 2008-11-29 04:32:06.408 334 17501.99 73.96 53881.99 88888.00 2008-11-29 04:32:06.908 334 17501.98 73.99 53882.05 88888.00 2008-11-29 04:32:07.408 334 17501.98 73.99 53882.05 88888.00 2008-11-29 04:32:07.908 334 17502.00 73.97 53881.94 88888.00 2008-11-29 04:32:08.408 334 17501.99 73.99 53881.96 88888.00 2008-11-29 04:32:08.908 334 17501.90 74.06 53881.97 88888.00 2008-11-29 04:32:09.408 334 17501.88 74.06 53881.99 88888.00 2008-11-29 04:32:09.908 334 17501.89 74.06 53882.00 88888.00 2008-11-29 04:32:10.408 334 17501.95 74.04 53881.94 88888.00 2008-11-29 04:32:10.908 334 17501.99 73.99 53882.05 88888.00 2008-11-29 04:32:11.408 334 17501.92 74.03 53882.09 88888.00 2008-11-29 04:32:11.908 334 17501.96 73.97 53882.06 88888.00 2008-11-29 04:32:12.408 334 17501.94 73.99 53882.09 88888.00 2008-11-29 04:32:12.908 334 17501.90 74.00 53882.10 88888.00 2008-11-29 04:32:13.408 334 17502.06 73.97 53882.10 88888.00 2008-11-29 04:32:13.908 334 17502.06 73.91 53882.13 88888.00 2008-11-29 04:32:14.408 334 17502.01 73.93 53882.18 88888.00 2008-11-29 04:32:14.908 334 17502.00 73.99 53882.15 88888.00 2008-11-29 04:32:15.408 334 17502.09 73.99 53882.17 88888.00 2008-11-29 04:32:15.908 334 17502.09 73.93 53882.15 88888.00 2008-11-29 04:32:16.408 334 17502.11 73.96 53882.10 88888.00 2008-11-29 04:32:16.908 334 17502.13 73.99 53882.08 88888.00 2008-11-29 04:32:17.408 334 17502.16 73.96 53881.99 88888.00 2008-11-29 04:32:17.908 334 17502.07 73.93 53882.03 88888.00 2008-11-29 04:32:18.408 334 17501.93 73.99 53882.09 88888.00 2008-11-29 04:32:18.908 334 17502.04 73.97 53882.13 88888.00 2008-11-29 04:32:19.408 334 17502.15 73.89 53882.13 88888.00 2008-11-29 04:32:19.908 334 17502.15 73.89 53882.13 88888.00 2008-11-29 04:32:20.408 334 17502.11 73.91 53882.17 88888.00 2008-11-29 04:32:20.908 334 17502.12 73.89 53882.21 88888.00 2008-11-29 04:32:21.408 334 17502.11 73.87 53882.10 88888.00 2008-11-29 04:32:21.908 334 17502.09 73.98 53882.24 88888.00 2008-11-29 04:32:22.408 334 17502.09 74.00 53882.24 88888.00 2008-11-29 04:32:22.908 334 17502.11 73.98 53882.22 88888.00 2008-11-29 04:32:23.408 334 17502.09 74.02 53882.24 88888.00 2008-11-29 04:32:23.908 334 17502.10 73.96 53882.24 88888.00 2008-11-29 04:32:24.408 334 17502.07 74.00 53882.16 88888.00 2008-11-29 04:32:24.908 334 17502.02 74.00 53882.16 88888.00 2008-11-29 04:32:25.408 334 17502.11 73.97 53882.10 88888.00 2008-11-29 04:32:25.908 334 17502.10 73.99 53882.15 88888.00 2008-11-29 04:32:26.408 334 17502.10 73.96 53882.19 88888.00 2008-11-29 04:32:26.908 334 17502.14 73.86 53882.13 88888.00 2008-11-29 04:32:27.408 334 17502.14 73.76 53882.11 88888.00 2008-11-29 04:32:27.908 334 17502.22 73.87 53882.15 88888.00 2008-11-29 04:32:28.408 334 17502.22 73.99 53882.10 88888.00 2008-11-29 04:32:28.908 334 17502.16 74.03 53882.13 88888.00 2008-11-29 04:32:29.408 334 17502.19 73.99 53882.09 88888.00 2008-11-29 04:32:29.908 334 17502.19 74.02 53882.14 88888.00 2008-11-29 04:32:30.408 334 17502.15 74.07 53882.15 88888.00 2008-11-29 04:32:30.908 334 17502.12 74.07 53882.13 88888.00 2008-11-29 04:32:31.408 334 17502.17 74.05 53882.11 88888.00 2008-11-29 04:32:31.908 334 17502.19 74.05 53882.02 88888.00 2008-11-29 04:32:32.408 334 17502.15 74.06 53881.98 88888.00 2008-11-29 04:32:32.908 334 17502.11 74.08 53881.98 88888.00 2008-11-29 04:32:33.408 334 17502.10 74.06 53882.06 88888.00 2008-11-29 04:32:33.908 334 17502.19 74.00 53882.15 88888.00 2008-11-29 04:32:34.408 334 17502.19 74.04 53882.15 88888.00 2008-11-29 04:32:34.908 334 17502.14 74.07 53882.14 88888.00 2008-11-29 04:32:35.408 334 17502.19 74.04 53882.09 88888.00 2008-11-29 04:32:35.908 334 17502.23 73.96 53882.08 88888.00 2008-11-29 04:32:36.408 334 17502.20 73.94 53882.07 88888.00 2008-11-29 04:32:36.908 334 17502.12 73.89 53882.04 88888.00 2008-11-29 04:32:37.408 334 17502.12 73.85 53882.02 88888.00 2008-11-29 04:32:37.908 334 17502.10 73.81 53881.95 88888.00 2008-11-29 04:32:38.408 334 17502.06 73.84 53881.98 88888.00 2008-11-29 04:32:38.908 334 17502.15 73.77 53882.06 88888.00 2008-11-29 04:32:39.408 334 17502.10 73.77 53882.02 88888.00 2008-11-29 04:32:39.908 334 17502.10 73.79 53882.00 88888.00 2008-11-29 04:32:40.408 334 17502.19 73.77 53881.90 88888.00 2008-11-29 04:32:40.908 334 17502.16 73.71 53881.93 88888.00 2008-11-29 04:32:41.408 334 17502.15 73.74 53881.92 88888.00 2008-11-29 04:32:41.908 334 17502.13 73.81 53882.02 88888.00 2008-11-29 04:32:42.408 334 17502.19 73.91 53882.07 88888.00 2008-11-29 04:32:42.908 334 17502.34 73.94 53882.08 88888.00 2008-11-29 04:32:43.408 334 17502.34 73.97 53881.99 88888.00 2008-11-29 04:32:43.908 334 17502.27 74.00 53881.98 88888.00 2008-11-29 04:32:44.408 334 17502.25 74.05 53882.00 88888.00 2008-11-29 04:32:44.908 334 17502.25 74.10 53881.99 88888.00 2008-11-29 04:32:45.408 334 17502.26 74.07 53882.04 88888.00 2008-11-29 04:32:45.908 334 17502.27 74.04 53882.07 88888.00 2008-11-29 04:32:46.408 334 17502.36 74.09 53882.09 88888.00 2008-11-29 04:32:46.908 334 17502.29 74.03 53882.02 88888.00 2008-11-29 04:32:47.408 334 17502.24 74.07 53881.96 88888.00 2008-11-29 04:32:47.908 334 17502.29 74.10 53881.92 88888.00 2008-11-29 04:32:48.408 334 17502.24 74.05 53882.03 88888.00 2008-11-29 04:32:48.908 334 17502.27 74.02 53882.03 88888.00 2008-11-29 04:32:49.408 334 17502.24 74.09 53881.95 88888.00 2008-11-29 04:32:49.908 334 17502.22 74.07 53881.98 88888.00 2008-11-29 04:32:50.408 334 17502.25 73.98 53882.06 88888.00 2008-11-29 04:32:50.908 334 17502.35 73.97 53882.06 88888.00 2008-11-29 04:32:51.408 334 17502.36 73.95 53882.04 88888.00 2008-11-29 04:32:51.908 334 17502.39 73.93 53882.04 88888.00 2008-11-29 04:32:52.408 334 17502.34 73.95 53882.02 88888.00 2008-11-29 04:32:52.908 334 17502.35 73.95 53881.99 88888.00 2008-11-29 04:32:53.408 334 17502.40 73.97 53881.97 88888.00 2008-11-29 04:32:53.908 334 17502.35 73.98 53881.93 88888.00 2008-11-29 04:32:54.408 334 17502.40 74.02 53882.02 88888.00 2008-11-29 04:32:54.908 334 17502.44 74.03 53882.00 88888.00 2008-11-29 04:32:55.408 334 17502.44 74.05 53881.95 88888.00 2008-11-29 04:32:55.908 334 17502.43 74.09 53882.02 88888.00 2008-11-29 04:32:56.408 334 17502.43 74.03 53881.97 88888.00 2008-11-29 04:32:56.908 334 17502.36 74.04 53881.93 88888.00 2008-11-29 04:32:57.408 334 17502.32 74.12 53881.87 88888.00 2008-11-29 04:32:57.908 334 17502.32 74.17 53881.88 88888.00 2008-11-29 04:32:58.408 334 17502.39 74.10 53881.94 88888.00 2008-11-29 04:32:58.908 334 17502.39 74.10 53881.97 88888.00 2008-11-29 04:32:59.408 334 17502.33 74.12 53881.97 88888.00 2008-11-29 04:32:59.908 334 17502.40 74.12 53881.98 88888.00 2008-11-29 04:33:00.408 334 17502.42 74.09 53882.00 88888.00 2008-11-29 04:33:00.908 334 17502.43 74.08 53882.05 88888.00 2008-11-29 04:33:01.408 334 17502.42 74.19 53882.06 88888.00 2008-11-29 04:33:01.908 334 17502.45 74.18 53882.06 88888.00 2008-11-29 04:33:02.408 334 17502.47 74.13 53881.98 88888.00 2008-11-29 04:33:02.908 334 17502.57 74.13 53881.91 88888.00 2008-11-29 04:33:03.408 334 17502.61 74.15 53881.84 88888.00 2008-11-29 04:33:03.908 334 17502.55 74.22 53881.87 88888.00 2008-11-29 04:33:04.408 334 17502.47 74.23 53881.90 88888.00 2008-11-29 04:33:04.908 334 17502.47 74.17 53881.98 88888.00 2008-11-29 04:33:05.408 334 17502.51 74.15 53882.00 88888.00 2008-11-29 04:33:05.908 334 17502.54 74.15 53882.04 88888.00 2008-11-29 04:33:06.408 334 17502.53 74.17 53882.08 88888.00 2008-11-29 04:33:06.908 334 17502.53 74.19 53882.05 88888.00 2008-11-29 04:33:07.408 334 17502.49 74.13 53882.10 88888.00 2008-11-29 04:33:07.908 334 17502.53 74.12 53882.10 88888.00 2008-11-29 04:33:08.408 334 17502.51 74.07 53882.05 88888.00 2008-11-29 04:33:08.908 334 17502.60 74.13 53882.06 88888.00 2008-11-29 04:33:09.408 334 17502.61 74.15 53882.13 88888.00 2008-11-29 04:33:09.908 334 17502.61 74.19 53882.13 88888.00 2008-11-29 04:33:10.408 334 17502.54 74.17 53882.05 88888.00 2008-11-29 04:33:10.908 334 17502.53 74.20 53882.07 88888.00 2008-11-29 04:33:11.408 334 17502.52 74.17 53882.16 88888.00 2008-11-29 04:33:11.908 334 17502.53 74.12 53882.17 88888.00 2008-11-29 04:33:12.408 334 17502.51 74.09 53882.15 88888.00 2008-11-29 04:33:12.908 334 17502.45 74.09 53882.20 88888.00 2008-11-29 04:33:13.408 334 17502.57 74.12 53882.05 88888.00 2008-11-29 04:33:13.908 334 17502.62 74.10 53882.11 88888.00 2008-11-29 04:33:14.408 334 17502.52 73.99 53882.10 88888.00 2008-11-29 04:33:14.908 334 17502.49 74.04 53882.14 88888.00 2008-11-29 04:33:15.408 334 17502.54 74.00 53882.14 88888.00 2008-11-29 04:33:15.908 334 17502.62 73.97 53882.03 88888.00 2008-11-29 04:33:16.408 334 17502.61 74.03 53882.03 88888.00 2008-11-29 04:33:16.908 334 17502.66 74.00 53882.08 88888.00 2008-11-29 04:33:17.408 334 17502.55 73.97 53882.05 88888.00 2008-11-29 04:33:17.908 334 17502.55 74.05 53881.99 88888.00 2008-11-29 04:33:18.408 334 17502.53 74.04 53881.99 88888.00 2008-11-29 04:33:18.908 334 17502.54 74.09 53882.02 88888.00 2008-11-29 04:33:19.408 334 17502.61 74.07 53882.14 88888.00 2008-11-29 04:33:19.908 334 17502.58 74.10 53882.05 88888.00 2008-11-29 04:33:20.408 334 17502.51 74.16 53882.02 88888.00 2008-11-29 04:33:20.908 334 17502.54 74.14 53882.02 88888.00 2008-11-29 04:33:21.408 334 17502.57 74.10 53882.05 88888.00 2008-11-29 04:33:21.908 334 17502.55 74.10 53882.10 88888.00 2008-11-29 04:33:22.408 334 17502.42 74.07 53882.03 88888.00 2008-11-29 04:33:22.908 334 17502.41 74.10 53881.96 88888.00 2008-11-29 04:33:23.408 334 17502.46 74.10 53881.97 88888.00 2008-11-29 04:33:23.908 334 17502.52 74.05 53881.98 88888.00 2008-11-29 04:33:24.408 334 17502.56 74.04 53882.06 88888.00 2008-11-29 04:33:24.908 334 17502.49 74.04 53882.07 88888.00 2008-11-29 04:33:25.408 334 17502.49 74.09 53882.14 88888.00 2008-11-29 04:33:25.908 334 17502.53 74.10 53882.17 88888.00 2008-11-29 04:33:26.408 334 17502.61 74.02 53882.13 88888.00 2008-11-29 04:33:26.908 334 17502.62 74.05 53882.14 88888.00 2008-11-29 04:33:27.408 334 17502.61 74.05 53882.08 88888.00 2008-11-29 04:33:27.908 334 17502.62 74.04 53882.20 88888.00 2008-11-29 04:33:28.408 334 17502.60 74.03 53882.16 88888.00 2008-11-29 04:33:28.908 334 17502.52 74.02 53882.07 88888.00 2008-11-29 04:33:29.408 334 17502.50 73.96 53881.96 88888.00 2008-11-29 04:33:29.908 334 17502.61 74.02 53881.98 88888.00 2008-11-29 04:33:30.408 334 17502.65 74.10 53881.95 88888.00 2008-11-29 04:33:30.908 334 17502.60 74.08 53881.93 88888.00 2008-11-29 04:33:31.408 334 17502.54 74.06 53881.99 88888.00 2008-11-29 04:33:31.908 334 17502.61 74.04 53882.06 88888.00 2008-11-29 04:33:32.408 334 17502.55 73.99 53882.02 88888.00 2008-11-29 04:33:32.908 334 17502.54 73.96 53882.00 88888.00 2008-11-29 04:33:33.408 334 17502.53 73.98 53881.98 88888.00 2008-11-29 04:33:33.908 334 17502.56 74.02 53882.06 88888.00 2008-11-29 04:33:34.408 334 17502.58 73.97 53881.98 88888.00 2008-11-29 04:33:34.908 334 17502.57 73.97 53881.98 88888.00 2008-11-29 04:33:35.408 334 17502.56 73.93 53881.91 88888.00 2008-11-29 04:33:35.908 334 17502.50 73.91 53881.97 88888.00 2008-11-29 04:33:36.408 334 17502.53 73.90 53881.98 88888.00 2008-11-29 04:33:36.908 334 17502.60 73.99 53881.98 88888.00 2008-11-29 04:33:37.408 334 17502.60 74.05 53881.90 88888.00 2008-11-29 04:33:37.908 334 17502.58 74.00 53881.96 88888.00 2008-11-29 04:33:38.408 334 17502.67 73.99 53882.00 88888.00 2008-11-29 04:33:38.908 334 17502.66 74.04 53882.06 88888.00 2008-11-29 04:33:39.408 334 17502.74 73.99 53882.03 88888.00 2008-11-29 04:33:39.908 334 17502.67 73.94 53882.06 88888.00 2008-11-29 04:33:40.408 334 17502.56 73.95 53882.04 88888.00 2008-11-29 04:33:40.908 334 17502.64 73.98 53882.05 88888.00 2008-11-29 04:33:41.408 334 17502.73 74.00 53882.03 88888.00 2008-11-29 04:33:41.908 334 17502.71 73.97 53882.06 88888.00 2008-11-29 04:33:42.408 334 17502.70 73.96 53882.16 88888.00 2008-11-29 04:33:42.908 334 17502.72 74.03 53882.27 88888.00 2008-11-29 04:33:43.408 334 17502.68 74.05 53882.24 88888.00 2008-11-29 04:33:43.908 334 17502.67 74.05 53882.26 88888.00 2008-11-29 04:33:44.408 334 17502.64 73.95 53882.28 88888.00 2008-11-29 04:33:44.908 334 17502.60 73.90 53882.18 88888.00 2008-11-29 04:33:45.408 334 17502.62 73.99 53882.14 88888.00 2008-11-29 04:33:45.908 334 17502.65 74.03 53882.17 88888.00 2008-11-29 04:33:46.408 334 17502.62 73.99 53882.20 88888.00 2008-11-29 04:33:46.908 334 17502.61 73.95 53882.22 88888.00 2008-11-29 04:33:47.408 334 17502.61 73.99 53882.15 88888.00 2008-11-29 04:33:47.908 334 17502.52 74.03 53882.15 88888.00 2008-11-29 04:33:48.408 334 17502.51 73.97 53882.08 88888.00 2008-11-29 04:33:48.908 334 17502.55 73.97 53882.06 88888.00 2008-11-29 04:33:49.408 334 17502.53 73.98 53881.99 88888.00 2008-11-29 04:33:49.908 334 17502.49 73.99 53881.97 88888.00 2008-11-29 04:33:50.408 334 17502.53 74.04 53881.97 88888.00 2008-11-29 04:33:50.908 334 17502.66 74.08 53881.97 88888.00 2008-11-29 04:33:51.408 334 17502.66 74.05 53881.94 88888.00 2008-11-29 04:33:51.908 334 17502.64 74.00 53882.02 88888.00 2008-11-29 04:33:52.408 334 17502.65 74.07 53882.14 88888.00 2008-11-29 04:33:52.908 334 17502.71 74.07 53882.11 88888.00 2008-11-29 04:33:53.408 334 17502.68 74.00 53882.14 88888.00 2008-11-29 04:33:53.908 334 17502.61 73.98 53882.21 88888.00 2008-11-29 04:33:54.408 334 17502.58 73.91 53882.11 88888.00 2008-11-29 04:33:54.908 334 17502.60 74.00 53882.16 88888.00 2008-11-29 04:33:55.408 334 17502.60 74.04 53882.11 88888.00 2008-11-29 04:33:55.908 334 17502.62 73.98 53882.03 88888.00 2008-11-29 04:33:56.408 334 17502.63 74.03 53881.99 88888.00 2008-11-29 04:33:56.908 334 17502.62 73.99 53881.97 88888.00 2008-11-29 04:33:57.408 334 17502.52 73.95 53881.97 88888.00 2008-11-29 04:33:57.908 334 17502.44 74.03 53881.91 88888.00 2008-11-29 04:33:58.408 334 17502.58 74.05 53881.94 88888.00 2008-11-29 04:33:58.908 334 17502.57 73.99 53881.94 88888.00 2008-11-29 04:33:59.408 334 17502.61 73.99 53881.93 88888.00 2008-11-29 04:33:59.908 334 17502.61 74.02 53882.03 88888.00 2008-11-29 04:34:00.408 334 17502.54 73.99 53882.06 88888.00 2008-11-29 04:34:00.908 334 17502.51 74.02 53881.92 88888.00 2008-11-29 04:34:01.408 334 17502.51 74.04 53881.96 88888.00 2008-11-29 04:34:01.908 334 17502.50 74.05 53882.04 88888.00 2008-11-29 04:34:02.408 334 17502.56 74.03 53882.06 88888.00 2008-11-29 04:34:02.908 334 17502.61 74.02 53882.02 88888.00 2008-11-29 04:34:03.408 334 17502.62 73.98 53882.07 88888.00 2008-11-29 04:34:03.908 334 17502.61 74.00 53882.07 88888.00 2008-11-29 04:34:04.408 334 17502.65 73.98 53882.04 88888.00 2008-11-29 04:34:04.908 334 17502.66 74.05 53882.06 88888.00 2008-11-29 04:34:05.408 334 17502.67 74.12 53882.05 88888.00 2008-11-29 04:34:05.908 334 17502.56 74.07 53882.06 88888.00 2008-11-29 04:34:06.408 334 17502.61 74.06 53882.00 88888.00 2008-11-29 04:34:06.908 334 17502.53 74.00 53882.03 88888.00 2008-11-29 04:34:07.408 334 17502.50 74.02 53882.07 88888.00 2008-11-29 04:34:07.908 334 17502.55 74.04 53882.04 88888.00 2008-11-29 04:34:08.408 334 17502.53 74.10 53882.06 88888.00 2008-11-29 04:34:08.908 334 17502.56 74.10 53882.02 88888.00 2008-11-29 04:34:09.408 334 17502.52 74.07 53882.09 88888.00 2008-11-29 04:34:09.908 334 17502.51 74.06 53882.09 88888.00 2008-11-29 04:34:10.408 334 17502.58 74.02 53882.06 88888.00 2008-11-29 04:34:10.908 334 17502.65 73.99 53882.11 88888.00 2008-11-29 04:34:11.408 334 17502.65 74.06 53882.15 88888.00 2008-11-29 04:34:11.908 334 17502.57 74.05 53882.15 88888.00 2008-11-29 04:34:12.408 334 17502.54 74.08 53882.11 88888.00 2008-11-29 04:34:12.908 334 17502.71 74.09 53882.11 88888.00 2008-11-29 04:34:13.408 334 17502.73 74.08 53882.18 88888.00 2008-11-29 04:34:13.908 334 17502.70 74.04 53882.17 88888.00 2008-11-29 04:34:14.408 334 17502.62 74.02 53882.18 88888.00 2008-11-29 04:34:14.908 334 17502.61 74.08 53882.16 88888.00 2008-11-29 04:34:15.408 334 17502.61 74.07 53882.14 88888.00 2008-11-29 04:34:15.908 334 17502.58 74.05 53882.19 88888.00 2008-11-29 04:34:16.408 334 17502.55 74.06 53882.24 88888.00 2008-11-29 04:34:16.908 334 17502.56 73.99 53882.28 88888.00 2008-11-29 04:34:17.408 334 17502.47 73.99 53882.21 88888.00 2008-11-29 04:34:17.908 334 17502.53 73.97 53882.18 88888.00 2008-11-29 04:34:18.408 334 17502.56 74.07 53882.17 88888.00 2008-11-29 04:34:18.908 334 17502.60 74.06 53882.22 88888.00 2008-11-29 04:34:19.408 334 17502.54 74.03 53882.25 88888.00 2008-11-29 04:34:19.908 334 17502.54 74.06 53882.17 88888.00 2008-11-29 04:34:20.408 334 17502.56 74.00 53882.16 88888.00 2008-11-29 04:34:20.908 334 17502.60 74.02 53882.05 88888.00 2008-11-29 04:34:21.408 334 17502.61 74.04 53881.96 88888.00 2008-11-29 04:34:21.908 334 17502.63 74.02 53882.03 88888.00 2008-11-29 04:34:22.408 334 17502.57 74.08 53882.07 88888.00 2008-11-29 04:34:22.908 334 17502.53 74.07 53882.06 88888.00 2008-11-29 04:34:23.408 334 17502.60 73.97 53882.14 88888.00 2008-11-29 04:34:23.908 334 17502.60 74.06 53882.11 88888.00 2008-11-29 04:34:24.408 334 17502.51 74.07 53882.05 88888.00 2008-11-29 04:34:24.908 334 17502.55 74.07 53881.98 88888.00 2008-11-29 04:34:25.408 334 17502.53 73.99 53882.00 88888.00 2008-11-29 04:34:25.908 334 17502.47 73.96 53882.00 88888.00 2008-11-29 04:34:26.408 334 17502.45 74.03 53882.07 88888.00 2008-11-29 04:34:26.908 334 17502.34 73.99 53882.06 88888.00 2008-11-29 04:34:27.408 334 17502.32 73.90 53882.13 88888.00 2008-11-29 04:34:27.908 334 17502.34 73.97 53882.15 88888.00 2008-11-29 04:34:28.408 334 17502.45 73.99 53882.16 88888.00 2008-11-29 04:34:28.908 334 17502.41 73.99 53882.07 88888.00 2008-11-29 04:34:29.408 334 17502.40 73.98 53882.08 88888.00 2008-11-29 04:34:29.908 334 17502.39 74.03 53882.07 88888.00 2008-11-29 04:34:30.408 334 17502.35 74.00 53882.03 88888.00 2008-11-29 04:34:30.908 334 17502.40 73.96 53881.96 88888.00 2008-11-29 04:34:31.408 334 17502.51 73.88 53882.02 88888.00 2008-11-29 04:34:31.908 334 17502.60 73.85 53881.97 88888.00 2008-11-29 04:34:32.408 334 17502.54 73.89 53882.06 88888.00 2008-11-29 04:34:32.908 334 17502.45 73.99 53882.08 88888.00 2008-11-29 04:34:33.408 334 17502.47 73.99 53882.03 88888.00 2008-11-29 04:34:33.908 334 17502.53 74.00 53882.03 88888.00 2008-11-29 04:34:34.408 334 17502.49 73.98 53882.08 88888.00 2008-11-29 04:34:34.908 334 17502.47 73.88 53882.05 88888.00 2008-11-29 04:34:35.405 334 17502.44 73.89 53882.05 88888.00 2008-11-29 04:34:35.905 334 17502.41 73.95 53882.04 88888.00 2008-11-29 04:34:36.405 334 17502.40 73.93 53882.07 88888.00 2008-11-29 04:34:36.905 334 17502.43 73.89 53882.06 88888.00 2008-11-29 04:34:37.405 334 17502.37 73.91 53882.10 88888.00 2008-11-29 04:34:37.905 334 17502.36 73.90 53882.06 88888.00 2008-11-29 04:34:38.405 334 17502.36 73.85 53881.99 88888.00 2008-11-29 04:34:38.905 334 17502.30 73.78 53881.97 88888.00 2008-11-29 04:34:39.405 334 17502.37 73.83 53882.06 88888.00 2008-11-29 04:34:39.905 334 17502.50 73.86 53882.06 88888.00 2008-11-29 04:34:40.405 334 17502.52 73.89 53882.06 88888.00 2008-11-29 04:34:40.905 334 17502.52 73.81 53882.11 88888.00 2008-11-29 04:34:41.405 334 17502.51 73.85 53882.07 88888.00 2008-11-29 04:34:41.905 334 17502.53 73.83 53882.10 88888.00 2008-11-29 04:34:42.405 334 17502.58 73.80 53882.16 88888.00 2008-11-29 04:34:42.905 334 17502.64 73.86 53882.08 88888.00 2008-11-29 04:34:43.405 334 17502.64 73.93 53882.22 88888.00 2008-11-29 04:34:43.905 334 17502.56 73.95 53882.19 88888.00 2008-11-29 04:34:44.405 334 17502.64 73.98 53882.14 88888.00 2008-11-29 04:34:44.905 334 17502.61 73.97 53882.15 88888.00 2008-11-29 04:34:45.405 334 17502.57 74.02 53882.21 88888.00 2008-11-29 04:34:45.905 334 17502.54 73.95 53882.16 88888.00 2008-11-29 04:34:46.405 334 17502.54 73.94 53882.20 88888.00 2008-11-29 04:34:46.905 334 17502.56 73.88 53882.24 88888.00 2008-11-29 04:34:47.405 334 17502.54 73.89 53882.30 88888.00 2008-11-29 04:34:47.905 334 17502.45 73.84 53882.32 88888.00 2008-11-29 04:34:48.405 334 17502.54 73.89 53882.31 88888.00 2008-11-29 04:34:48.905 334 17502.61 73.89 53882.31 88888.00 2008-11-29 04:34:49.405 334 17502.55 73.83 53882.31 88888.00 2008-11-29 04:34:49.905 334 17502.50 73.81 53882.28 88888.00 2008-11-29 04:34:50.405 334 17502.55 73.83 53882.26 88888.00 2008-11-29 04:34:50.905 334 17502.60 73.78 53882.33 88888.00 2008-11-29 04:34:51.405 334 17502.58 73.78 53882.32 88888.00 2008-11-29 04:34:51.905 334 17502.64 73.84 53882.28 88888.00 2008-11-29 04:34:52.405 334 17502.52 73.84 53882.29 88888.00 2008-11-29 04:34:52.905 334 17502.53 73.78 53882.21 88888.00 2008-11-29 04:34:53.405 334 17502.54 73.75 53882.24 88888.00 2008-11-29 04:34:53.905 334 17502.63 73.77 53882.26 88888.00 2008-11-29 04:34:54.405 334 17502.52 73.80 53882.28 88888.00 2008-11-29 04:34:54.905 334 17502.44 73.75 53882.38 88888.00 2008-11-29 04:34:55.405 334 17502.40 73.75 53882.32 88888.00 2008-11-29 04:34:55.905 334 17502.35 73.75 53882.29 88888.00 2008-11-29 04:34:56.405 334 17502.33 73.76 53882.32 88888.00 2008-11-29 04:34:56.905 334 17502.43 73.74 53882.16 88888.00 2008-11-29 04:34:57.405 334 17502.40 73.60 53882.22 88888.00 2008-11-29 04:34:57.905 334 17502.33 73.60 53882.16 88888.00 2008-11-29 04:34:58.405 334 17502.36 73.67 53882.09 88888.00 2008-11-29 04:34:58.905 334 17502.35 73.73 53882.05 88888.00 2008-11-29 04:34:59.405 334 17502.35 73.78 53881.99 88888.00 2008-11-29 04:34:59.905 334 17502.42 73.84 53881.96 88888.00 2008-11-29 04:35:00.405 334 17502.43 73.77 53881.99 88888.00 2008-11-29 04:35:00.905 334 17502.51 73.73 53881.99 88888.00 2008-11-29 04:35:01.405 334 17502.52 73.66 53882.06 88888.00 2008-11-29 04:35:01.905 334 17502.51 73.64 53882.00 88888.00 2008-11-29 04:35:02.405 334 17502.51 73.67 53882.08 88888.00 2008-11-29 04:35:02.905 334 17502.51 73.65 53882.18 88888.00 2008-11-29 04:35:03.405 334 17502.52 73.60 53882.21 88888.00 2008-11-29 04:35:03.905 334 17502.44 73.66 53882.21 88888.00 2008-11-29 04:35:04.405 334 17502.45 73.64 53882.27 88888.00 2008-11-29 04:35:04.905 334 17502.46 73.64 53882.30 88888.00 2008-11-29 04:35:05.405 334 17502.46 73.67 53882.17 88888.00 2008-11-29 04:35:05.905 334 17502.47 73.74 53882.27 88888.00 2008-11-29 04:35:06.405 334 17502.43 73.71 53882.33 88888.00 2008-11-29 04:35:06.905 334 17502.49 73.64 53882.30 88888.00 2008-11-29 04:35:07.405 334 17502.53 73.63 53882.31 88888.00 2008-11-29 04:35:07.905 334 17502.58 73.66 53882.36 88888.00 2008-11-29 04:35:08.405 334 17502.55 73.71 53882.32 88888.00 2008-11-29 04:35:08.905 334 17502.53 73.74 53882.42 88888.00 2008-11-29 04:35:09.405 334 17502.52 73.74 53882.41 88888.00 2008-11-29 04:35:09.905 334 17502.55 73.74 53882.54 88888.00 2008-11-29 04:35:10.405 334 17502.54 73.71 53882.52 88888.00 2008-11-29 04:35:10.905 334 17502.51 73.76 53882.41 88888.00 2008-11-29 04:35:11.405 334 17502.58 73.77 53882.28 88888.00 2008-11-29 04:35:11.905 334 17502.53 73.76 53882.37 88888.00 2008-11-29 04:35:12.405 334 17502.60 73.73 53882.35 88888.00 2008-11-29 04:35:12.905 334 17502.65 73.70 53882.25 88888.00 2008-11-29 04:35:13.405 334 17502.65 73.71 53882.24 88888.00 2008-11-29 04:35:13.905 334 17502.60 73.73 53882.25 88888.00 2008-11-29 04:35:14.405 334 17502.65 73.67 53882.29 88888.00 2008-11-29 04:35:14.905 334 17502.72 73.64 53882.33 88888.00 2008-11-29 04:35:15.405 334 17502.67 73.67 53882.32 88888.00 2008-11-29 04:35:15.905 334 17502.62 73.64 53882.28 88888.00 2008-11-29 04:35:16.405 334 17502.55 73.61 53882.22 88888.00 2008-11-29 04:35:16.905 334 17502.53 73.63 53882.18 88888.00 2008-11-29 04:35:17.405 334 17502.43 73.56 53882.22 88888.00 2008-11-29 04:35:17.905 334 17502.40 73.56 53882.25 88888.00 2008-11-29 04:35:18.405 334 17502.40 73.63 53882.29 88888.00 2008-11-29 04:35:18.905 334 17502.37 73.66 53882.39 88888.00 2008-11-29 04:35:19.405 334 17502.42 73.61 53882.41 88888.00 2008-11-29 04:35:19.905 334 17502.46 73.59 53882.38 88888.00 2008-11-29 04:35:20.405 334 17502.66 73.64 53882.32 88888.00 2008-11-29 04:35:20.905 334 17502.65 73.65 53882.41 88888.00 2008-11-29 04:35:21.405 334 17502.65 73.68 53882.38 88888.00 2008-11-29 04:35:21.905 334 17502.61 73.71 53882.32 88888.00 2008-11-29 04:35:22.405 334 17502.54 73.60 53882.31 88888.00 2008-11-29 04:35:22.905 334 17502.54 73.64 53882.29 88888.00 2008-11-29 04:35:23.405 334 17502.47 73.69 53882.37 88888.00 2008-11-29 04:35:23.905 334 17502.51 73.69 53882.47 88888.00 2008-11-29 04:35:24.405 334 17502.54 73.68 53882.36 88888.00 2008-11-29 04:35:24.905 334 17502.51 73.70 53882.36 88888.00 2008-11-29 04:35:25.405 334 17502.52 73.71 53882.39 88888.00 2008-11-29 04:35:25.905 334 17502.53 73.68 53882.33 88888.00 2008-11-29 04:35:26.405 334 17502.50 73.61 53882.45 88888.00 2008-11-29 04:35:26.905 334 17502.44 73.63 53882.47 88888.00 2008-11-29 04:35:27.405 334 17502.42 73.70 53882.43 88888.00 2008-11-29 04:35:27.905 334 17502.46 73.56 53882.30 88888.00 2008-11-29 04:35:28.405 334 17502.50 73.45 53882.32 88888.00 2008-11-29 04:35:28.905 334 17502.53 73.59 53882.33 88888.00 2008-11-29 04:35:29.405 334 17502.42 73.71 53882.31 88888.00 2008-11-29 04:35:29.905 334 17502.54 73.77 53882.18 88888.00 2008-11-29 04:35:30.405 334 17502.56 73.71 53882.09 88888.00 2008-11-29 04:35:30.905 334 17502.53 73.60 53882.05 88888.00 2008-11-29 04:35:31.405 334 17502.62 73.52 53882.10 88888.00 2008-11-29 04:35:31.905 334 17502.65 73.57 53882.19 88888.00 2008-11-29 04:35:32.405 334 17502.61 73.52 53882.22 88888.00 2008-11-29 04:35:32.905 334 17502.60 73.40 53882.22 88888.00 2008-11-29 04:35:33.405 334 17502.57 73.36 53882.19 88888.00 2008-11-29 04:35:33.905 334 17502.62 73.39 53882.21 88888.00 2008-11-29 04:35:34.405 334 17502.55 73.45 53882.19 88888.00 2008-11-29 04:35:34.905 334 17502.51 73.51 53882.18 88888.00 2008-11-29 04:35:35.405 334 17502.66 73.56 53882.20 88888.00 2008-11-29 04:35:35.905 334 17502.62 73.59 53882.14 88888.00 2008-11-29 04:35:36.405 334 17502.54 73.56 53882.20 88888.00 2008-11-29 04:35:36.905 334 17502.61 73.60 53882.21 88888.00 2008-11-29 04:35:37.405 334 17502.62 73.59 53882.30 88888.00 2008-11-29 04:35:37.905 334 17502.62 73.54 53882.29 88888.00 2008-11-29 04:35:38.405 334 17502.55 73.47 53882.24 88888.00 2008-11-29 04:35:38.905 334 17502.53 73.52 53882.10 88888.00 2008-11-29 04:35:39.405 334 17502.58 73.54 53882.08 88888.00 2008-11-29 04:35:39.905 334 17502.64 73.55 53882.13 88888.00 2008-11-29 04:35:40.405 334 17502.64 73.58 53882.16 88888.00 2008-11-29 04:35:40.905 334 17502.61 73.63 53882.27 88888.00 2008-11-29 04:35:41.405 334 17502.60 73.63 53882.31 88888.00 2008-11-29 04:35:41.905 334 17502.53 73.50 53882.32 88888.00 2008-11-29 04:35:42.405 334 17502.55 73.49 53882.28 88888.00 2008-11-29 04:35:42.905 334 17502.62 73.55 53882.26 88888.00 2008-11-29 04:35:43.405 334 17502.57 73.59 53882.25 88888.00 2008-11-29 04:35:43.905 334 17502.67 73.54 53882.32 88888.00 2008-11-29 04:35:44.405 334 17502.68 73.56 53882.36 88888.00 2008-11-29 04:35:44.905 334 17502.63 73.60 53882.37 88888.00 2008-11-29 04:35:45.405 334 17502.72 73.61 53882.32 88888.00 2008-11-29 04:35:45.905 334 17502.70 73.57 53882.28 88888.00 2008-11-29 04:35:46.405 334 17502.66 73.47 53882.27 88888.00 2008-11-29 04:35:46.905 334 17502.70 73.49 53882.31 88888.00 2008-11-29 04:35:47.405 334 17502.71 73.39 53882.29 88888.00 2008-11-29 04:35:47.905 334 17502.63 73.37 53882.28 88888.00 2008-11-29 04:35:48.405 334 17502.58 73.45 53882.26 88888.00 2008-11-29 04:35:48.905 334 17502.53 73.54 53882.27 88888.00 2008-11-29 04:35:49.405 334 17502.49 73.39 53882.26 88888.00 2008-11-29 04:35:49.905 334 17502.51 73.27 53882.31 88888.00 2008-11-29 04:35:50.405 334 17502.53 73.28 53882.35 88888.00 2008-11-29 04:35:50.905 334 17502.55 73.29 53882.41 88888.00 2008-11-29 04:35:51.405 334 17502.47 73.22 53882.25 88888.00 2008-11-29 04:35:51.905 334 17502.39 73.27 53882.19 88888.00 2008-11-29 04:35:52.405 334 17502.52 73.27 53882.14 88888.00 2008-11-29 04:35:52.905 334 17502.60 73.22 53882.14 88888.00 2008-11-29 04:35:53.405 334 17502.57 73.21 53882.21 88888.00 2008-11-29 04:35:53.905 334 17502.56 73.18 53882.17 88888.00 2008-11-29 04:35:54.405 334 17502.53 73.19 53882.14 88888.00 2008-11-29 04:35:54.905 334 17502.53 73.30 53882.18 88888.00 2008-11-29 04:35:55.405 334 17502.49 73.51 53882.15 88888.00 2008-11-29 04:35:55.905 334 17502.44 73.57 53882.14 88888.00 2008-11-29 04:35:56.405 334 17502.41 73.54 53882.15 88888.00 2008-11-29 04:35:56.905 334 17502.55 73.46 53882.16 88888.00 2008-11-29 04:35:57.405 334 17502.63 73.45 53882.11 88888.00 2008-11-29 04:35:57.905 334 17502.60 73.48 53882.16 88888.00 2008-11-29 04:35:58.405 334 17502.57 73.48 53882.16 88888.00 2008-11-29 04:35:58.905 334 17502.55 73.48 53882.16 88888.00 2008-11-29 04:35:59.405 334 17502.50 73.51 53882.25 88888.00 2008-11-29 04:35:59.905 334 17502.51 73.52 53882.18 88888.00 2008-11-29 04:36:00.405 334 17502.53 73.47 53882.10 88888.00 2008-11-29 04:36:00.905 334 17502.49 73.56 53882.17 88888.00 2008-11-29 04:36:01.405 334 17502.46 73.63 53882.15 88888.00 2008-11-29 04:36:01.905 334 17502.46 73.61 53882.05 88888.00 2008-11-29 04:36:02.405 334 17502.46 73.59 53881.99 88888.00 2008-11-29 04:36:02.905 334 17502.42 73.60 53882.04 88888.00 2008-11-29 04:36:03.405 334 17502.40 73.57 53882.11 88888.00 2008-11-29 04:36:03.905 334 17502.42 73.57 53882.13 88888.00 2008-11-29 04:36:04.405 334 17502.44 73.58 53882.22 88888.00 2008-11-29 04:36:04.905 334 17502.51 73.58 53882.26 88888.00 2008-11-29 04:36:05.405 334 17502.50 73.57 53882.26 88888.00 2008-11-29 04:36:05.905 334 17502.44 73.58 53882.36 88888.00 2008-11-29 04:36:06.405 334 17502.33 73.55 53882.35 88888.00 2008-11-29 04:36:06.905 334 17502.42 73.51 53882.36 88888.00 2008-11-29 04:36:07.405 334 17502.45 73.45 53882.29 88888.00 2008-11-29 04:36:07.905 334 17502.42 73.52 53882.25 88888.00 2008-11-29 04:36:08.405 334 17502.41 73.55 53882.26 88888.00 2008-11-29 04:36:08.905 334 17502.42 73.60 53882.21 88888.00 2008-11-29 04:36:09.405 334 17502.40 73.61 53882.26 88888.00 2008-11-29 04:36:09.905 334 17502.41 73.58 53882.31 88888.00 2008-11-29 04:36:10.405 334 17502.33 73.54 53882.28 88888.00 2008-11-29 04:36:10.905 334 17502.29 73.51 53882.22 88888.00 2008-11-29 04:36:11.405 334 17502.23 73.58 53882.27 88888.00 2008-11-29 04:36:11.905 334 17502.35 73.57 53882.32 88888.00 2008-11-29 04:36:12.405 334 17502.49 73.58 53882.38 88888.00 2008-11-29 04:36:12.905 334 17502.51 73.56 53882.37 88888.00 2008-11-29 04:36:13.405 334 17502.43 73.54 53882.27 88888.00 2008-11-29 04:36:13.905 334 17502.41 73.56 53882.24 88888.00 2008-11-29 04:36:14.405 334 17502.50 73.55 53882.24 88888.00 2008-11-29 04:36:14.905 334 17502.51 73.54 53882.30 88888.00 2008-11-29 04:36:15.405 334 17502.46 73.55 53882.30 88888.00 2008-11-29 04:36:15.905 334 17502.42 73.56 53882.36 88888.00 2008-11-29 04:36:16.405 334 17502.44 73.56 53882.42 88888.00 2008-11-29 04:36:16.905 334 17502.54 73.59 53882.41 88888.00 2008-11-29 04:36:17.405 334 17502.49 73.54 53882.30 88888.00 2008-11-29 04:36:17.905 334 17502.37 73.45 53882.21 88888.00 2008-11-29 04:36:18.405 334 17502.42 73.48 53882.21 88888.00 2008-11-29 04:36:18.905 334 17502.50 73.54 53882.22 88888.00 2008-11-29 04:36:19.405 334 17502.45 73.58 53882.15 88888.00 2008-11-29 04:36:19.905 334 17502.49 73.55 53882.15 88888.00 2008-11-29 04:36:20.405 334 17502.49 73.55 53882.13 88888.00 2008-11-29 04:36:20.905 334 17502.47 73.55 53882.16 88888.00 2008-11-29 04:36:21.405 334 17502.45 73.50 53882.20 88888.00 2008-11-29 04:36:21.905 334 17502.42 73.52 53882.14 88888.00 2008-11-29 04:36:22.405 334 17502.41 73.55 53882.16 88888.00 2008-11-29 04:36:22.905 334 17502.36 73.54 53882.15 88888.00 2008-11-29 04:36:23.405 334 17502.40 73.55 53882.26 88888.00 2008-11-29 04:36:23.905 334 17502.44 73.48 53882.24 88888.00 2008-11-29 04:36:24.405 334 17502.41 73.56 53882.24 88888.00 2008-11-29 04:36:24.905 334 17502.46 73.60 53882.28 88888.00 2008-11-29 04:36:25.405 334 17502.49 73.63 53882.33 88888.00 2008-11-29 04:36:25.905 334 17502.58 73.58 53882.31 88888.00 2008-11-29 04:36:26.405 334 17502.56 73.59 53882.37 88888.00 2008-11-29 04:36:26.905 334 17502.52 73.59 53882.29 88888.00 2008-11-29 04:36:27.405 334 17502.53 73.59 53882.24 88888.00 2008-11-29 04:36:27.905 334 17502.61 73.58 53882.22 88888.00 2008-11-29 04:36:28.405 334 17502.56 73.65 53882.21 88888.00 2008-11-29 04:36:28.905 334 17502.54 73.59 53882.21 88888.00 2008-11-29 04:36:29.405 334 17502.58 73.66 53882.17 88888.00 2008-11-29 04:36:29.905 334 17502.62 73.66 53882.19 88888.00 2008-11-29 04:36:30.405 334 17502.55 73.64 53882.25 88888.00 2008-11-29 04:36:30.905 334 17502.58 73.68 53882.21 88888.00 2008-11-29 04:36:31.405 334 17502.61 73.60 53882.35 88888.00 2008-11-29 04:36:31.905 334 17502.60 73.55 53882.39 88888.00 2008-11-29 04:36:32.405 334 17502.62 73.58 53882.29 88888.00 2008-11-29 04:36:32.905 334 17502.56 73.55 53882.25 88888.00 2008-11-29 04:36:33.405 334 17502.57 73.59 53882.32 88888.00 2008-11-29 04:36:33.905 334 17502.63 73.58 53882.38 88888.00 2008-11-29 04:36:34.405 334 17502.56 73.55 53882.39 88888.00 2008-11-29 04:36:34.905 334 17502.51 73.58 53882.38 88888.00 2008-11-29 04:36:35.405 334 17502.49 73.58 53882.32 88888.00 2008-11-29 04:36:35.905 334 17502.46 73.58 53882.35 88888.00 2008-11-29 04:36:36.405 334 17502.51 73.55 53882.30 88888.00 2008-11-29 04:36:36.905 334 17502.51 73.65 53882.33 88888.00 2008-11-29 04:36:37.405 334 17502.39 73.69 53882.41 88888.00 2008-11-29 04:36:37.905 334 17502.45 73.68 53882.33 88888.00 2008-11-29 04:36:38.405 334 17502.49 73.66 53882.30 88888.00 2008-11-29 04:36:38.905 334 17502.57 73.67 53882.36 88888.00 2008-11-29 04:36:39.405 334 17502.64 73.60 53882.36 88888.00 2008-11-29 04:36:39.905 334 17502.54 73.55 53882.30 88888.00 2008-11-29 04:36:40.405 334 17502.49 73.52 53882.26 88888.00 2008-11-29 04:36:40.905 334 17502.53 73.63 53882.21 88888.00 2008-11-29 04:36:41.405 334 17502.51 73.71 53882.24 88888.00 2008-11-29 04:36:41.905 334 17502.49 73.64 53882.24 88888.00 2008-11-29 04:36:42.405 334 17502.52 73.60 53882.26 88888.00 2008-11-29 04:36:42.905 334 17502.44 73.65 53882.24 88888.00 2008-11-29 04:36:43.405 334 17502.41 73.66 53882.30 88888.00 2008-11-29 04:36:43.905 334 17502.47 73.64 53882.28 88888.00 2008-11-29 04:36:44.405 334 17502.52 73.61 53882.36 88888.00 2008-11-29 04:36:44.905 334 17502.44 73.60 53882.40 88888.00 2008-11-29 04:36:45.405 334 17502.46 73.57 53882.43 88888.00 2008-11-29 04:36:45.905 334 17502.42 73.51 53882.36 88888.00 2008-11-29 04:36:46.405 334 17502.40 73.54 53882.33 88888.00 2008-11-29 04:36:46.905 334 17502.37 73.56 53882.38 88888.00 2008-11-29 04:36:47.405 334 17502.34 73.64 53882.41 88888.00 2008-11-29 04:36:47.905 334 17502.31 73.68 53882.40 88888.00 2008-11-29 04:36:48.405 334 17502.35 73.70 53882.42 88888.00 2008-11-29 04:36:48.905 334 17502.34 73.66 53882.44 88888.00 2008-11-29 04:36:49.405 334 17502.36 73.67 53882.45 88888.00 2008-11-29 04:36:49.905 334 17502.36 73.68 53882.38 88888.00 2008-11-29 04:36:50.405 334 17502.37 73.67 53882.37 88888.00 2008-11-29 04:36:50.905 334 17502.45 73.63 53882.35 88888.00 2008-11-29 04:36:51.405 334 17502.47 73.61 53882.42 88888.00 2008-11-29 04:36:51.905 334 17502.50 73.55 53882.44 88888.00 2008-11-29 04:36:52.405 334 17502.45 73.41 53882.44 88888.00 2008-11-29 04:36:52.905 334 17502.45 73.44 53882.44 88888.00 2008-11-29 04:36:53.405 334 17502.53 73.63 53882.48 88888.00 2008-11-29 04:36:53.905 334 17502.57 73.71 53882.52 88888.00 2008-11-29 04:36:54.405 334 17502.60 73.63 53882.47 88888.00 2008-11-29 04:36:54.905 334 17502.56 73.58 53882.40 88888.00 2008-11-29 04:36:55.405 334 17502.46 73.54 53882.41 88888.00 2008-11-29 04:36:55.905 334 17502.53 73.49 53882.41 88888.00 2008-11-29 04:36:56.405 334 17502.55 73.47 53882.30 88888.00 2008-11-29 04:36:56.905 334 17502.54 73.51 53882.29 88888.00 2008-11-29 04:36:57.405 334 17502.51 73.58 53882.36 88888.00 2008-11-29 04:36:57.905 334 17502.51 73.55 53882.38 88888.00 2008-11-29 04:36:58.405 334 17502.47 73.52 53882.39 88888.00 2008-11-29 04:36:58.905 334 17502.51 73.48 53882.33 88888.00 2008-11-29 04:36:59.405 334 17502.47 73.56 53882.37 88888.00 2008-11-29 04:36:59.905 334 17502.51 73.56 53882.38 88888.00 2008-11-29 04:37:00.405 334 17502.46 73.64 53882.35 88888.00 2008-11-29 04:37:00.905 334 17502.49 73.59 53882.30 88888.00 2008-11-29 04:37:01.405 334 17502.46 73.52 53882.36 88888.00 2008-11-29 04:37:01.905 334 17502.41 73.52 53882.40 88888.00 2008-11-29 04:37:02.405 334 17502.46 73.51 53882.37 88888.00 2008-11-29 04:37:02.905 334 17502.49 73.42 53882.33 88888.00 2008-11-29 04:37:03.405 334 17502.39 73.29 53882.32 88888.00 2008-11-29 04:37:03.905 334 17502.35 73.24 53882.33 88888.00 2008-11-29 04:37:04.405 334 17502.35 73.24 53882.42 88888.00 2008-11-29 04:37:04.905 334 17502.39 73.24 53882.37 88888.00 2008-11-29 04:37:05.405 334 17502.37 73.16 53882.30 88888.00 2008-11-29 04:37:05.905 334 17502.42 73.17 53882.22 88888.00 2008-11-29 04:37:06.405 334 17502.46 73.18 53882.26 88888.00 2008-11-29 04:37:06.905 334 17502.42 73.22 53882.25 88888.00 2008-11-29 04:37:07.405 334 17502.42 73.25 53882.20 88888.00 2008-11-29 04:37:07.905 334 17502.50 73.19 53882.27 88888.00 2008-11-29 04:37:08.405 334 17502.37 73.18 53882.26 88888.00 2008-11-29 04:37:08.905 334 17502.39 73.28 53882.32 88888.00 2008-11-29 04:37:09.405 334 17502.31 73.30 53882.31 88888.00 2008-11-29 04:37:09.905 334 17502.32 73.27 53882.32 88888.00 2008-11-29 04:37:10.405 334 17502.34 73.29 53882.37 88888.00 2008-11-29 04:37:10.905 334 17502.34 73.46 53882.30 88888.00 2008-11-29 04:37:11.405 334 17502.32 73.52 53882.39 88888.00 2008-11-29 04:37:11.905 334 17502.27 73.51 53882.44 88888.00 2008-11-29 04:37:12.405 334 17502.39 73.38 53882.36 88888.00 2008-11-29 04:37:12.905 334 17502.45 73.36 53882.27 88888.00 2008-11-29 04:37:13.405 334 17502.40 73.32 53882.30 88888.00 2008-11-29 04:37:13.905 334 17502.41 73.17 53882.36 88888.00 2008-11-29 04:37:14.405 334 17502.44 73.22 53882.39 88888.00 2008-11-29 04:37:14.905 334 17502.36 73.32 53882.33 88888.00 2008-11-29 04:37:15.405 334 17502.33 73.39 53882.30 88888.00 2008-11-29 04:37:15.905 334 17502.31 73.45 53882.32 88888.00 2008-11-29 04:37:16.405 334 17502.33 73.46 53882.38 88888.00 2008-11-29 04:37:16.905 334 17502.33 73.46 53882.37 88888.00 2008-11-29 04:37:17.405 334 17502.32 73.40 53882.27 88888.00 2008-11-29 04:37:17.905 334 17502.37 73.37 53882.32 88888.00 2008-11-29 04:37:18.405 334 17502.33 73.38 53882.36 88888.00 2008-11-29 04:37:18.905 334 17502.33 73.36 53882.31 88888.00 2008-11-29 04:37:19.405 334 17502.34 73.37 53882.33 88888.00 2008-11-29 04:37:19.905 334 17502.30 73.39 53882.37 88888.00 2008-11-29 04:37:20.405 334 17502.31 73.37 53882.31 88888.00 2008-11-29 04:37:20.905 334 17502.33 73.41 53882.32 88888.00 2008-11-29 04:37:21.405 334 17502.31 73.37 53882.33 88888.00 2008-11-29 04:37:21.905 334 17502.30 73.39 53882.30 88888.00 2008-11-29 04:37:22.405 334 17502.39 73.46 53882.33 88888.00 2008-11-29 04:37:22.905 334 17502.41 73.48 53882.32 88888.00 2008-11-29 04:37:23.405 334 17502.35 73.51 53882.37 88888.00 2008-11-29 04:37:23.905 334 17502.36 73.52 53882.40 88888.00 2008-11-29 04:37:24.402 334 17502.36 73.50 53882.39 88888.00 2008-11-29 04:37:24.902 334 17502.37 73.54 53882.50 88888.00 2008-11-29 04:37:25.402 334 17502.43 73.54 53882.51 88888.00 2008-11-29 04:37:25.902 334 17502.42 73.52 53882.44 88888.00 2008-11-29 04:37:26.402 334 17502.34 73.55 53882.38 88888.00 2008-11-29 04:37:26.902 334 17502.37 73.48 53882.41 88888.00 2008-11-29 04:37:27.402 334 17502.36 73.50 53882.33 88888.00 2008-11-29 04:37:27.902 334 17502.36 73.54 53882.35 88888.00 2008-11-29 04:37:28.402 334 17502.39 73.49 53882.32 88888.00 2008-11-29 04:37:28.902 334 17502.39 73.50 53882.40 88888.00 2008-11-29 04:37:29.402 334 17502.42 73.49 53882.41 88888.00 2008-11-29 04:37:29.902 334 17502.40 73.45 53882.36 88888.00 2008-11-29 04:37:30.402 334 17502.44 73.48 53882.44 88888.00 2008-11-29 04:37:30.902 334 17502.44 73.45 53882.49 88888.00 2008-11-29 04:37:31.402 334 17502.42 73.42 53882.33 88888.00 2008-11-29 04:37:31.902 334 17502.39 73.41 53882.32 88888.00 2008-11-29 04:37:32.402 334 17502.43 73.49 53882.33 88888.00 2008-11-29 04:37:32.902 334 17502.35 73.56 53882.40 88888.00 2008-11-29 04:37:33.402 334 17502.27 73.50 53882.44 88888.00 2008-11-29 04:37:33.902 334 17502.36 73.40 53882.40 88888.00 2008-11-29 04:37:34.402 334 17502.37 73.34 53882.37 88888.00 2008-11-29 04:37:34.902 334 17502.35 73.40 53882.41 88888.00 2008-11-29 04:37:35.402 334 17502.35 73.46 53882.40 88888.00 2008-11-29 04:37:35.902 334 17502.25 73.44 53882.37 88888.00 2008-11-29 04:37:36.402 334 17502.20 73.47 53882.31 88888.00 2008-11-29 04:37:36.902 334 17502.19 73.44 53882.28 88888.00 2008-11-29 04:37:37.402 334 17502.16 73.40 53882.31 88888.00 2008-11-29 04:37:37.902 334 17502.22 73.46 53882.36 88888.00 2008-11-29 04:37:38.402 334 17502.27 73.50 53882.37 88888.00 2008-11-29 04:37:38.902 334 17502.33 73.45 53882.27 88888.00 2008-11-29 04:37:39.402 334 17502.32 73.45 53882.31 88888.00 2008-11-29 04:37:39.902 334 17502.33 73.45 53882.30 88888.00 2008-11-29 04:37:40.402 334 17502.26 73.38 53882.27 88888.00 2008-11-29 04:37:40.902 334 17502.33 73.41 53882.31 88888.00 2008-11-29 04:37:41.402 334 17502.30 73.37 53882.28 88888.00 2008-11-29 04:37:41.902 334 17502.27 73.36 53882.27 88888.00 2008-11-29 04:37:42.402 334 17502.24 73.35 53882.32 88888.00 2008-11-29 04:37:42.902 334 17502.29 73.36 53882.32 88888.00 2008-11-29 04:37:43.402 334 17502.37 73.19 53882.33 88888.00 2008-11-29 04:37:43.902 334 17502.40 73.10 53882.33 88888.00 2008-11-29 04:37:44.402 334 17502.37 73.09 53882.39 88888.00 2008-11-29 04:37:44.902 334 17502.39 73.12 53882.41 88888.00 2008-11-29 04:37:45.402 334 17502.36 73.16 53882.41 88888.00 2008-11-29 04:37:45.902 334 17502.33 73.17 53882.41 88888.00 2008-11-29 04:37:46.402 334 17502.25 73.12 53882.39 88888.00 2008-11-29 04:37:46.902 334 17502.30 73.12 53882.37 88888.00 2008-11-29 04:37:47.402 334 17502.24 73.12 53882.31 88888.00 2008-11-29 04:37:47.902 334 17502.20 73.24 53882.37 88888.00 2008-11-29 04:37:48.402 334 17502.31 73.41 53882.40 88888.00 2008-11-29 04:37:48.902 334 17502.35 73.42 53882.40 88888.00 2008-11-29 04:37:49.402 334 17502.35 73.27 53882.44 88888.00 2008-11-29 04:37:49.902 334 17502.37 73.18 53882.37 88888.00 2008-11-29 04:37:50.402 334 17502.27 73.12 53882.35 88888.00 2008-11-29 04:37:50.902 334 17502.29 73.12 53882.42 88888.00 2008-11-29 04:37:51.402 334 17502.33 73.22 53882.52 88888.00 2008-11-29 04:37:51.902 334 17502.39 73.27 53882.44 88888.00 2008-11-29 04:37:52.402 334 17502.33 73.21 53882.35 88888.00 2008-11-29 04:37:52.902 334 17502.31 73.19 53882.36 88888.00 2008-11-29 04:37:53.402 334 17502.33 73.19 53882.35 88888.00 2008-11-29 04:37:53.902 334 17502.19 73.09 53882.31 88888.00 2008-11-29 04:37:54.402 334 17502.16 73.08 53882.31 88888.00 2008-11-29 04:37:54.902 334 17502.24 73.11 53882.38 88888.00 2008-11-29 04:37:55.402 334 17502.26 73.15 53882.41 88888.00 2008-11-29 04:37:55.902 334 17502.26 73.18 53882.40 88888.00 2008-11-29 04:37:56.402 334 17502.26 73.19 53882.37 88888.00 2008-11-29 04:37:56.902 334 17502.34 73.10 53882.38 88888.00 2008-11-29 04:37:57.402 334 17502.35 73.20 53882.43 88888.00 2008-11-29 04:37:57.902 334 17502.44 73.24 53882.38 88888.00 2008-11-29 04:37:58.402 334 17502.46 73.15 53882.28 88888.00 2008-11-29 04:37:58.902 334 17502.35 73.17 53882.35 88888.00 2008-11-29 04:37:59.402 334 17502.42 73.07 53882.41 88888.00 2008-11-29 04:37:59.902 334 17502.41 73.11 53882.48 88888.00 2008-11-29 04:38:00.402 334 17502.37 73.18 53882.42 88888.00 2008-11-29 04:38:00.902 334 17502.39 73.11 53882.42 88888.00 2008-11-29 04:38:01.402 334 17502.41 73.07 53882.42 88888.00 2008-11-29 04:38:01.902 334 17502.41 73.03 53882.36 88888.00 2008-11-29 04:38:02.402 334 17502.46 73.11 53882.27 88888.00 2008-11-29 04:38:02.902 334 17502.46 73.09 53882.29 88888.00 2008-11-29 04:38:03.402 334 17502.49 73.06 53882.35 88888.00 2008-11-29 04:38:03.902 334 17502.42 73.07 53882.33 88888.00 2008-11-29 04:38:04.402 334 17502.34 73.12 53882.35 88888.00 2008-11-29 04:38:04.902 334 17502.40 73.10 53882.29 88888.00 2008-11-29 04:38:05.402 334 17502.39 73.02 53882.27 88888.00 2008-11-29 04:38:05.902 334 17502.47 73.02 53882.32 88888.00 2008-11-29 04:38:06.402 334 17502.47 73.03 53882.32 88888.00 2008-11-29 04:38:06.902 334 17502.44 72.99 53882.39 88888.00 2008-11-29 04:38:07.402 334 17502.41 72.98 53882.36 88888.00 2008-11-29 04:38:07.902 334 17502.35 72.96 53882.33 88888.00 2008-11-29 04:38:08.402 334 17502.33 73.05 53882.28 88888.00 2008-11-29 04:38:08.902 334 17502.35 73.11 53882.39 88888.00 2008-11-29 04:38:09.402 334 17502.21 73.31 53882.39 88888.00 2008-11-29 04:38:09.902 334 17502.25 73.36 53882.29 88888.00 2008-11-29 04:38:10.402 334 17502.31 73.30 53882.33 88888.00 2008-11-29 04:38:10.902 334 17502.35 73.27 53882.37 88888.00 2008-11-29 04:38:11.402 334 17502.37 73.17 53882.28 88888.00 2008-11-29 04:38:11.902 334 17502.36 73.15 53882.30 88888.00 2008-11-29 04:38:12.402 334 17502.37 73.24 53882.25 88888.00 2008-11-29 04:38:12.902 334 17502.34 73.26 53882.26 88888.00 2008-11-29 04:38:13.402 334 17502.41 73.13 53882.21 88888.00 2008-11-29 04:38:13.902 334 17502.44 73.07 53882.25 88888.00 2008-11-29 04:38:14.402 334 17502.39 73.08 53882.32 88888.00 2008-11-29 04:38:14.902 334 17502.31 73.10 53882.37 88888.00 2008-11-29 04:38:15.402 334 17502.34 73.16 53882.39 88888.00 2008-11-29 04:38:15.902 334 17502.36 73.11 53882.42 88888.00 2008-11-29 04:38:16.402 334 17502.47 73.03 53882.42 88888.00 2008-11-29 04:38:16.902 334 17502.45 73.05 53882.44 88888.00 2008-11-29 04:38:17.402 334 17502.40 73.06 53882.52 88888.00 2008-11-29 04:38:17.902 334 17502.40 73.10 53882.56 88888.00 2008-11-29 04:38:18.402 334 17502.42 73.11 53882.56 88888.00 2008-11-29 04:38:18.902 334 17502.44 73.13 53882.40 88888.00 2008-11-29 04:38:19.402 334 17502.53 73.15 53882.32 88888.00 2008-11-29 04:38:19.902 334 17502.44 73.12 53882.37 88888.00 2008-11-29 04:38:20.402 334 17502.40 73.08 53882.29 88888.00 2008-11-29 04:38:20.902 334 17502.42 73.17 53882.33 88888.00 2008-11-29 04:38:21.402 334 17502.47 73.10 53882.39 88888.00 2008-11-29 04:38:21.902 334 17502.44 73.08 53882.39 88888.00 2008-11-29 04:38:22.402 334 17502.41 73.10 53882.39 88888.00 2008-11-29 04:38:22.902 334 17502.47 73.10 53882.43 88888.00 2008-11-29 04:38:23.402 334 17502.43 73.12 53882.40 88888.00 2008-11-29 04:38:23.902 334 17502.47 73.11 53882.42 88888.00 2008-11-29 04:38:24.402 334 17502.46 73.11 53882.54 88888.00 2008-11-29 04:38:24.902 334 17502.39 73.08 53882.39 88888.00 2008-11-29 04:38:25.402 334 17502.40 73.00 53882.38 88888.00 2008-11-29 04:38:25.902 334 17502.42 73.03 53882.44 88888.00 2008-11-29 04:38:26.402 334 17502.47 73.05 53882.39 88888.00 2008-11-29 04:38:26.902 334 17502.39 73.01 53882.43 88888.00 2008-11-29 04:38:27.402 334 17502.33 73.06 53882.42 88888.00 2008-11-29 04:38:27.902 334 17502.35 73.02 53882.43 88888.00 2008-11-29 04:38:28.402 334 17502.33 72.99 53882.48 88888.00 2008-11-29 04:38:28.902 334 17502.36 73.01 53882.41 88888.00 2008-11-29 04:38:29.402 334 17502.31 73.01 53882.39 88888.00 2008-11-29 04:38:29.902 334 17502.31 73.01 53882.39 88888.00 2008-11-29 04:38:30.402 334 17502.32 73.00 53882.38 88888.00 2008-11-29 04:38:30.902 334 17502.31 73.01 53882.43 88888.00 2008-11-29 04:38:31.402 334 17502.33 73.02 53882.40 88888.00 2008-11-29 04:38:31.902 334 17502.35 73.10 53882.40 88888.00 2008-11-29 04:38:32.402 334 17502.35 73.20 53882.39 88888.00 2008-11-29 04:38:32.902 334 17502.31 73.21 53882.42 88888.00 2008-11-29 04:38:33.402 334 17502.41 73.09 53882.32 88888.00 2008-11-29 04:38:33.902 334 17502.35 73.02 53882.35 88888.00 2008-11-29 04:38:34.402 334 17502.39 73.02 53882.41 88888.00 2008-11-29 04:38:34.902 334 17502.32 72.96 53882.54 88888.00 2008-11-29 04:38:35.402 334 17502.24 72.92 53882.54 88888.00 2008-11-29 04:38:35.902 334 17502.30 72.93 53882.52 88888.00 2008-11-29 04:38:36.402 334 17502.33 72.95 53882.37 88888.00 2008-11-29 04:38:36.902 334 17502.27 72.95 53882.33 88888.00 2008-11-29 04:38:37.402 334 17502.32 72.92 53882.45 88888.00 2008-11-29 04:38:37.902 334 17502.37 72.89 53882.43 88888.00 2008-11-29 04:38:38.402 334 17502.41 72.88 53882.33 88888.00 2008-11-29 04:38:38.902 334 17502.33 72.88 53882.31 88888.00 2008-11-29 04:38:39.402 334 17502.32 72.97 53882.35 88888.00 2008-11-29 04:38:39.902 334 17502.34 72.96 53882.27 88888.00 2008-11-29 04:38:40.402 334 17502.26 72.91 53882.28 88888.00 2008-11-29 04:38:40.902 334 17502.23 72.93 53882.39 88888.00 2008-11-29 04:38:41.402 334 17502.29 72.92 53882.41 88888.00 2008-11-29 04:38:41.902 334 17502.31 72.85 53882.38 88888.00 2008-11-29 04:38:42.402 334 17502.25 72.88 53882.39 88888.00 2008-11-29 04:38:42.902 334 17502.15 72.91 53882.30 88888.00 2008-11-29 04:38:43.402 334 17502.22 72.99 53882.30 88888.00 2008-11-29 04:38:43.902 334 17502.34 72.91 53882.35 88888.00 2008-11-29 04:38:44.402 334 17502.39 73.00 53882.32 88888.00 2008-11-29 04:38:44.902 334 17502.34 73.03 53882.29 88888.00 2008-11-29 04:38:45.402 334 17502.25 72.92 53882.35 88888.00 2008-11-29 04:38:45.902 334 17502.29 73.01 53882.40 88888.00 2008-11-29 04:38:46.402 334 17502.34 73.07 53882.49 88888.00 2008-11-29 04:38:46.902 334 17502.34 73.00 53882.45 88888.00 2008-11-29 04:38:47.402 334 17502.27 72.97 53882.43 88888.00 2008-11-29 04:38:47.902 334 17502.26 73.00 53882.44 88888.00 2008-11-29 04:38:48.402 334 17502.26 73.02 53882.41 88888.00 2008-11-29 04:38:48.902 334 17502.39 73.02 53882.48 88888.00 2008-11-29 04:38:49.402 334 17502.42 72.93 53882.43 88888.00 2008-11-29 04:38:49.902 334 17502.39 72.86 53882.43 88888.00 2008-11-29 04:38:50.402 334 17502.41 72.83 53882.44 88888.00 2008-11-29 04:38:50.902 334 17502.26 72.87 53882.44 88888.00 2008-11-29 04:38:51.402 334 17502.22 72.88 53882.52 88888.00 2008-11-29 04:38:51.902 334 17502.17 72.86 53882.50 88888.00 2008-11-29 04:38:52.402 334 17502.22 73.01 53882.49 88888.00 2008-11-29 04:38:52.902 334 17502.26 73.01 53882.48 88888.00 2008-11-29 04:38:53.402 334 17502.33 72.97 53882.53 88888.00 2008-11-29 04:38:53.902 334 17502.39 72.97 53882.55 88888.00 2008-11-29 04:38:54.402 334 17502.31 72.97 53882.41 88888.00 2008-11-29 04:38:54.902 334 17502.24 73.01 53882.25 88888.00 2008-11-29 04:38:55.402 334 17502.24 73.10 53882.31 88888.00 2008-11-29 04:38:55.902 334 17502.30 73.11 53882.31 88888.00 2008-11-29 04:38:56.402 334 17502.27 73.10 53882.31 88888.00 2008-11-29 04:38:56.902 334 17502.35 73.03 53882.36 88888.00 2008-11-29 04:38:57.402 334 17502.31 73.09 53882.36 88888.00 2008-11-29 04:38:57.902 334 17502.24 73.11 53882.38 88888.00 2008-11-29 04:38:58.402 334 17502.21 73.02 53882.35 88888.00 2008-11-29 04:38:58.902 334 17502.20 72.96 53882.40 88888.00 2008-11-29 04:38:59.402 334 17502.29 72.89 53882.33 88888.00 2008-11-29 04:38:59.902 334 17502.16 72.80 53882.31 88888.00 2008-11-29 04:39:00.402 334 17502.07 72.76 53882.30 88888.00 2008-11-29 04:39:00.902 334 17502.19 72.77 53882.32 88888.00 2008-11-29 04:39:01.402 334 17502.24 72.63 53882.43 88888.00 2008-11-29 04:39:01.902 334 17502.24 72.62 53882.47 88888.00 2008-11-29 04:39:02.402 334 17502.17 72.78 53882.43 88888.00 2008-11-29 04:39:02.902 334 17502.17 72.81 53882.37 88888.00 2008-11-29 04:39:03.402 334 17502.24 72.90 53882.50 88888.00 2008-11-29 04:39:03.902 334 17502.29 72.89 53882.50 88888.00 2008-11-29 04:39:04.402 334 17502.27 72.86 53882.48 88888.00 2008-11-29 04:39:04.902 334 17502.24 72.86 53882.44 88888.00 2008-11-29 04:39:05.402 334 17502.20 72.96 53882.42 88888.00 2008-11-29 04:39:05.902 334 17502.17 72.97 53882.51 88888.00 2008-11-29 04:39:06.402 334 17502.15 72.91 53882.50 88888.00 2008-11-29 04:39:06.902 334 17502.19 72.83 53882.60 88888.00 2008-11-29 04:39:07.402 334 17502.20 72.91 53882.56 88888.00 2008-11-29 04:39:07.902 334 17502.22 72.96 53882.50 88888.00 2008-11-29 04:39:08.402 334 17502.20 72.96 53882.51 88888.00 2008-11-29 04:39:08.902 334 17502.12 72.93 53882.58 88888.00 2008-11-29 04:39:09.402 334 17502.12 73.00 53882.59 88888.00 2008-11-29 04:39:09.902 334 17502.15 73.00 53882.53 88888.00 2008-11-29 04:39:10.402 334 17502.16 72.99 53882.38 88888.00 2008-11-29 04:39:10.902 334 17502.15 72.96 53882.38 88888.00 2008-11-29 04:39:11.402 334 17502.13 72.95 53882.40 88888.00 2008-11-29 04:39:11.902 334 17502.22 72.98 53882.38 88888.00 2008-11-29 04:39:12.402 334 17502.13 72.81 53882.37 88888.00 2008-11-29 04:39:12.902 334 17502.06 72.77 53882.31 88888.00 2008-11-29 04:39:13.402 334 17502.09 72.80 53882.35 88888.00 2008-11-29 04:39:13.902 334 17502.05 72.80 53882.39 88888.00 2008-11-29 04:39:14.402 334 17502.05 72.81 53882.24 88888.00 2008-11-29 04:39:14.902 334 17501.98 72.77 53882.26 88888.00 2008-11-29 04:39:15.402 334 17501.95 72.81 53882.38 88888.00 2008-11-29 04:39:15.902 334 17501.98 72.79 53882.42 88888.00 2008-11-29 04:39:16.402 334 17502.05 72.70 53882.40 88888.00 2008-11-29 04:39:16.902 334 17502.11 72.69 53882.47 88888.00 2008-11-29 04:39:17.402 334 17502.15 72.71 53882.49 88888.00 2008-11-29 04:39:17.902 334 17502.14 72.68 53882.43 88888.00 2008-11-29 04:39:18.402 334 17502.06 72.69 53882.40 88888.00 2008-11-29 04:39:18.902 334 17502.10 72.74 53882.41 88888.00 2008-11-29 04:39:19.402 334 17502.10 72.74 53882.47 88888.00 2008-11-29 04:39:19.902 334 17502.02 72.71 53882.45 88888.00 2008-11-29 04:39:20.402 334 17502.01 72.71 53882.50 88888.00 2008-11-29 04:39:20.902 334 17501.99 72.74 53882.44 88888.00 2008-11-29 04:39:21.402 334 17502.04 72.77 53882.45 88888.00 2008-11-29 04:39:21.902 334 17502.10 72.71 53882.42 88888.00 2008-11-29 04:39:22.402 334 17502.04 72.62 53882.41 88888.00 2008-11-29 04:39:22.902 334 17502.09 72.67 53882.51 88888.00 2008-11-29 04:39:23.402 334 17502.11 72.73 53882.60 88888.00 2008-11-29 04:39:23.902 334 17502.10 72.78 53882.54 88888.00 2008-11-29 04:39:24.402 334 17502.12 72.81 53882.44 88888.00 2008-11-29 04:39:24.902 334 17502.14 72.81 53882.36 88888.00 2008-11-29 04:39:25.402 334 17502.10 72.77 53882.24 88888.00 2008-11-29 04:39:25.902 334 17501.94 72.77 53882.33 88888.00 2008-11-29 04:39:26.402 334 17501.95 72.79 53882.40 88888.00 2008-11-29 04:39:26.902 334 17501.92 72.78 53882.45 88888.00 2008-11-29 04:39:27.402 334 17502.01 72.79 53882.44 88888.00 2008-11-29 04:39:27.902 334 17502.04 72.90 53882.47 88888.00 2008-11-29 04:39:28.402 334 17502.09 73.00 53882.42 88888.00 2008-11-29 04:39:28.902 334 17502.06 72.92 53882.45 88888.00 2008-11-29 04:39:29.402 334 17501.96 72.73 53882.45 88888.00 2008-11-29 04:39:29.902 334 17502.03 72.66 53882.42 88888.00 2008-11-29 04:39:30.402 334 17502.04 72.61 53882.37 88888.00 2008-11-29 04:39:30.902 334 17502.07 72.61 53882.37 88888.00 2008-11-29 04:39:31.402 334 17502.11 72.68 53882.50 88888.00 2008-11-29 04:39:31.902 334 17502.07 72.70 53882.49 88888.00 2008-11-29 04:39:32.402 334 17501.99 72.88 53882.49 88888.00 2008-11-29 04:39:32.902 334 17502.11 72.96 53882.53 88888.00 2008-11-29 04:39:33.402 334 17502.19 72.92 53882.53 88888.00 2008-11-29 04:39:33.902 334 17502.09 72.96 53882.58 88888.00 2008-11-29 04:39:34.402 334 17502.11 73.00 53882.56 88888.00 2008-11-29 04:39:34.902 334 17502.05 72.93 53882.58 88888.00 2008-11-29 04:39:35.402 334 17502.09 72.92 53882.60 88888.00 2008-11-29 04:39:35.902 334 17502.14 72.95 53882.54 88888.00 2008-11-29 04:39:36.402 334 17502.09 72.86 53882.63 88888.00 2008-11-29 04:39:36.902 334 17502.09 72.83 53882.62 88888.00 2008-11-29 04:39:37.402 334 17502.01 72.86 53882.60 88888.00 2008-11-29 04:39:37.902 334 17501.94 72.80 53882.63 88888.00 2008-11-29 04:39:38.402 334 17501.88 72.74 53882.58 88888.00 2008-11-29 04:39:38.902 334 17501.85 72.82 53882.58 88888.00 2008-11-29 04:39:39.402 334 17501.85 72.82 53882.58 88888.00 2008-11-29 04:39:39.902 334 17501.94 72.79 53882.45 88888.00 2008-11-29 04:39:40.402 334 17501.96 72.77 53882.51 88888.00 2008-11-29 04:39:40.902 334 17501.98 72.82 53882.48 88888.00 2008-11-29 04:39:41.402 334 17502.01 72.85 53882.45 88888.00 2008-11-29 04:39:41.902 334 17501.99 72.87 53882.48 88888.00 2008-11-29 04:39:42.402 334 17502.02 72.86 53882.48 88888.00 2008-11-29 04:39:42.902 334 17502.03 72.81 53882.48 88888.00 2008-11-29 04:39:43.402 334 17501.98 72.81 53882.45 88888.00 2008-11-29 04:39:43.902 334 17501.94 72.79 53882.35 88888.00 2008-11-29 04:39:44.402 334 17501.92 72.80 53882.38 88888.00 2008-11-29 04:39:44.902 334 17501.89 72.79 53882.43 88888.00 2008-11-29 04:39:45.402 334 17501.91 72.78 53882.40 88888.00 2008-11-29 04:39:45.902 334 17501.96 72.85 53882.31 88888.00 2008-11-29 04:39:46.402 334 17501.95 72.78 53882.24 88888.00 2008-11-29 04:39:46.902 334 17501.92 72.78 53882.21 88888.00 2008-11-29 04:39:47.402 334 17501.92 72.74 53882.30 88888.00 2008-11-29 04:39:47.902 334 17501.86 72.80 53882.39 88888.00 2008-11-29 04:39:48.402 334 17501.82 72.72 53882.51 88888.00 2008-11-29 04:39:48.902 334 17501.85 72.69 53882.47 88888.00 2008-11-29 04:39:49.402 334 17501.98 72.74 53882.44 88888.00 2008-11-29 04:39:49.902 334 17501.99 72.73 53882.42 88888.00 2008-11-29 04:39:50.402 334 17501.85 72.72 53882.61 88888.00 2008-11-29 04:39:50.902 334 17501.91 72.81 53882.64 88888.00 2008-11-29 04:39:51.402 334 17502.03 72.85 53882.59 88888.00 2008-11-29 04:39:51.902 334 17502.04 72.85 53882.48 88888.00 2008-11-29 04:39:52.402 334 17502.06 72.91 53882.39 88888.00 2008-11-29 04:39:52.902 334 17502.07 72.90 53882.40 88888.00 2008-11-29 04:39:53.402 334 17502.01 72.85 53882.47 88888.00 2008-11-29 04:39:53.902 334 17502.02 72.88 53882.42 88888.00 2008-11-29 04:39:54.402 334 17501.99 72.90 53882.42 88888.00 2008-11-29 04:39:54.902 334 17502.09 72.92 53882.53 88888.00 2008-11-29 04:39:55.402 334 17502.09 72.93 53882.56 88888.00 2008-11-29 04:39:55.902 334 17502.09 73.00 53882.51 88888.00 2008-11-29 04:39:56.402 334 17502.05 72.96 53882.50 88888.00 2008-11-29 04:39:56.902 334 17501.96 72.90 53882.53 88888.00 2008-11-29 04:39:57.402 334 17502.02 72.99 53882.53 88888.00 2008-11-29 04:39:57.902 334 17502.06 72.92 53882.52 88888.00 2008-11-29 04:39:58.402 334 17502.00 72.92 53882.35 88888.00 2008-11-29 04:39:58.902 334 17502.02 72.96 53882.33 88888.00 2008-11-29 04:39:59.402 334 17502.01 72.96 53882.42 88888.00 2008-11-29 04:39:59.902 334 17502.00 72.92 53882.47 88888.00 2008-11-29 04:40:00.402 334 17502.00 72.92 53882.39 88888.00 2008-11-29 04:40:00.902 334 17501.92 72.99 53882.42 88888.00 2008-11-29 04:40:01.402 334 17501.89 73.00 53882.43 88888.00 2008-11-29 04:40:01.902 334 17501.88 73.00 53882.50 88888.00 2008-11-29 04:40:02.402 334 17502.03 73.01 53882.45 88888.00 2008-11-29 04:40:02.902 334 17501.96 73.05 53882.36 88888.00 2008-11-29 04:40:03.402 334 17501.96 72.99 53882.32 88888.00 2008-11-29 04:40:03.902 334 17501.91 72.93 53882.44 88888.00 2008-11-29 04:40:04.402 334 17501.89 72.97 53882.50 88888.00 2008-11-29 04:40:04.902 334 17501.86 72.92 53882.52 88888.00 2008-11-29 04:40:05.402 334 17501.84 72.88 53882.43 88888.00 2008-11-29 04:40:05.902 334 17501.85 72.95 53882.45 88888.00 2008-11-29 04:40:06.402 334 17501.88 72.98 53882.42 88888.00 2008-11-29 04:40:06.902 334 17501.90 73.01 53882.38 88888.00 2008-11-29 04:40:07.402 334 17501.96 72.97 53882.40 88888.00 2008-11-29 04:40:07.902 334 17502.03 72.97 53882.48 88888.00 2008-11-29 04:40:08.402 334 17501.92 73.01 53882.49 88888.00 2008-11-29 04:40:08.902 334 17501.94 73.06 53882.50 88888.00 2008-11-29 04:40:09.402 334 17502.00 73.00 53882.44 88888.00 2008-11-29 04:40:09.902 334 17501.90 73.08 53882.47 88888.00 2008-11-29 04:40:10.402 334 17501.90 73.05 53882.47 88888.00 2008-11-29 04:40:10.902 334 17501.86 72.98 53882.49 88888.00 2008-11-29 04:40:11.402 334 17501.84 72.99 53882.54 88888.00 2008-11-29 04:40:11.902 334 17501.86 73.00 53882.52 88888.00 2008-11-29 04:40:12.402 334 17501.83 73.17 53882.48 88888.00 2008-11-29 04:40:12.902 334 17501.75 73.26 53882.36 88888.00 2008-11-29 04:40:13.399 334 17501.79 73.28 53882.39 88888.00 2008-11-29 04:40:13.909 334 17501.90 73.26 53882.47 88888.00 2008-11-29 04:40:14.409 334 17501.88 73.18 53882.44 88888.00 2008-11-29 04:40:14.909 334 17501.80 73.07 53882.49 88888.00 2008-11-29 04:40:15.409 334 17501.85 73.02 53882.53 88888.00 2008-11-29 04:40:15.909 334 17501.80 73.09 53882.48 88888.00 2008-11-29 04:40:16.409 334 17501.84 73.02 53882.40 88888.00 2008-11-29 04:40:16.909 334 17501.86 73.02 53882.38 88888.00 2008-11-29 04:40:17.409 334 17501.78 73.05 53882.30 88888.00 2008-11-29 04:40:17.909 334 17501.75 73.08 53882.33 88888.00 2008-11-29 04:40:18.409 334 17501.80 73.08 53882.44 88888.00 2008-11-29 04:40:18.909 334 17501.82 73.06 53882.42 88888.00 2008-11-29 04:40:19.409 334 17501.83 73.09 53882.37 88888.00 2008-11-29 04:40:19.909 334 17501.82 73.16 53882.30 88888.00 2008-11-29 04:40:20.409 334 17501.85 73.21 53882.28 88888.00 2008-11-29 04:40:20.909 334 17501.74 73.19 53882.40 88888.00 2008-11-29 04:40:21.409 334 17501.69 73.22 53882.45 88888.00 2008-11-29 04:40:21.909 334 17501.70 73.21 53882.42 88888.00 2008-11-29 04:40:22.409 334 17501.78 73.25 53882.44 88888.00 2008-11-29 04:40:22.909 334 17501.81 73.31 53882.47 88888.00 2008-11-29 04:40:23.409 334 17501.81 73.25 53882.54 88888.00 2008-11-29 04:40:23.909 334 17501.75 73.24 53882.50 88888.00 2008-11-29 04:40:24.409 334 17501.74 73.37 53882.50 88888.00 2008-11-29 04:40:24.909 334 17501.74 73.44 53882.39 88888.00 2008-11-29 04:40:25.409 334 17501.75 73.49 53882.41 88888.00 2008-11-29 04:40:25.909 334 17501.80 73.42 53882.53 88888.00 2008-11-29 04:40:26.409 334 17501.73 73.44 53882.45 88888.00 2008-11-29 04:40:26.909 334 17501.76 73.36 53882.50 88888.00 2008-11-29 04:40:27.409 334 17501.76 73.24 53882.53 88888.00 2008-11-29 04:40:27.909 334 17501.75 73.18 53882.55 88888.00 2008-11-29 04:40:28.409 334 17501.69 73.27 53882.52 88888.00 2008-11-29 04:40:28.909 334 17501.71 73.29 53882.52 88888.00 2008-11-29 04:40:29.409 334 17501.69 73.29 53882.39 88888.00 2008-11-29 04:40:29.909 334 17501.73 73.27 53882.42 88888.00 2008-11-29 04:40:30.409 334 17501.70 73.25 53882.54 88888.00 2008-11-29 04:40:30.909 334 17501.68 73.27 53882.49 88888.00 2008-11-29 04:40:31.409 334 17501.66 73.32 53882.38 88888.00 2008-11-29 04:40:31.909 334 17501.66 73.21 53882.45 88888.00 2008-11-29 04:40:32.409 334 17501.66 73.18 53882.53 88888.00 2008-11-29 04:40:32.909 334 17501.60 73.21 53882.52 88888.00 2008-11-29 04:40:33.409 334 17501.61 73.28 53882.49 88888.00 2008-11-29 04:40:33.909 334 17501.64 73.31 53882.48 88888.00 2008-11-29 04:40:34.409 334 17501.60 73.30 53882.55 88888.00 2008-11-29 04:40:34.909 334 17501.65 73.30 53882.51 88888.00 2008-11-29 04:40:35.409 334 17501.78 73.29 53882.33 88888.00 2008-11-29 04:40:35.909 334 17501.83 73.27 53882.27 88888.00 2008-11-29 04:40:36.409 334 17501.83 73.35 53882.32 88888.00 2008-11-29 04:40:36.909 334 17501.76 73.45 53882.38 88888.00 2008-11-29 04:40:37.409 334 17501.75 73.50 53882.48 88888.00 2008-11-29 04:40:37.909 334 17501.74 73.50 53882.50 88888.00 2008-11-29 04:40:38.409 334 17501.80 73.48 53882.45 88888.00 2008-11-29 04:40:38.909 334 17501.80 73.54 53882.50 88888.00 2008-11-29 04:40:39.409 334 17501.78 73.52 53882.51 88888.00 2008-11-29 04:40:39.909 334 17501.79 73.51 53882.49 88888.00 2008-11-29 04:40:40.409 334 17501.76 73.50 53882.42 88888.00 2008-11-29 04:40:40.909 334 17501.70 73.46 53882.42 88888.00 2008-11-29 04:40:41.409 334 17501.68 73.51 53882.48 88888.00 2008-11-29 04:40:41.909 334 17501.71 73.47 53882.54 88888.00 2008-11-29 04:40:42.409 334 17501.75 73.49 53882.50 88888.00 2008-11-29 04:40:42.909 334 17501.75 73.48 53882.52 88888.00 2008-11-29 04:40:43.409 334 17501.82 73.47 53882.47 88888.00 2008-11-29 04:40:43.909 334 17501.72 73.52 53882.44 88888.00 2008-11-29 04:40:44.409 334 17501.71 73.45 53882.36 88888.00 2008-11-29 04:40:44.909 334 17501.64 73.50 53882.30 88888.00 2008-11-29 04:40:45.409 334 17501.64 73.47 53882.35 88888.00 2008-11-29 04:40:45.909 334 17501.63 73.52 53882.41 88888.00 2008-11-29 04:40:46.409 334 17501.61 73.63 53882.52 88888.00 2008-11-29 04:40:46.909 334 17501.58 73.65 53882.53 88888.00 2008-11-29 04:40:47.409 334 17501.64 73.63 53882.52 88888.00 2008-11-29 04:40:47.909 334 17501.71 73.68 53882.45 88888.00 2008-11-29 04:40:48.409 334 17501.74 73.66 53882.45 88888.00 2008-11-29 04:40:48.909 334 17501.73 73.66 53882.49 88888.00 2008-11-29 04:40:49.409 334 17501.71 73.60 53882.59 88888.00 2008-11-29 04:40:49.909 334 17501.71 73.57 53882.62 88888.00 2008-11-29 04:40:50.409 334 17501.68 73.51 53882.56 88888.00 2008-11-29 04:40:50.909 334 17501.70 73.52 53882.55 88888.00 2008-11-29 04:40:51.409 334 17501.71 73.56 53882.56 88888.00 2008-11-29 04:40:51.909 334 17501.73 73.61 53882.67 88888.00 2008-11-29 04:40:52.409 334 17501.71 73.59 53882.60 88888.00 2008-11-29 04:40:52.909 334 17501.64 73.61 53882.61 88888.00 2008-11-29 04:40:53.409 334 17501.69 73.55 53882.52 88888.00 2008-11-29 04:40:53.909 334 17501.63 73.47 53882.51 88888.00 2008-11-29 04:40:54.409 334 17501.64 73.37 53882.51 88888.00 2008-11-29 04:40:54.909 334 17501.65 73.38 53882.52 88888.00 2008-11-29 04:40:55.409 334 17501.62 73.39 53882.52 88888.00 2008-11-29 04:40:55.909 334 17501.64 73.50 53882.45 88888.00 2008-11-29 04:40:56.409 334 17501.70 73.51 53882.45 88888.00 2008-11-29 04:40:56.909 334 17501.71 73.46 53882.50 88888.00 2008-11-29 04:40:57.409 334 17501.66 73.44 53882.55 88888.00 2008-11-29 04:40:57.909 334 17501.71 73.55 53882.56 88888.00 2008-11-29 04:40:58.409 334 17501.71 73.64 53882.54 88888.00 2008-11-29 04:40:58.909 334 17501.62 73.74 53882.56 88888.00 2008-11-29 04:40:59.409 334 17501.62 73.75 53882.59 88888.00 2008-11-29 04:40:59.909 334 17501.72 73.59 53882.58 88888.00 2008-11-29 04:41:00.409 334 17501.63 73.64 53882.49 88888.00 2008-11-29 04:41:00.909 334 17501.56 73.70 53882.41 88888.00 2008-11-29 04:41:01.409 334 17501.52 73.70 53882.44 88888.00 2008-11-29 04:41:01.909 334 17501.43 73.66 53882.51 88888.00 2008-11-29 04:41:02.409 334 17501.51 73.59 53882.49 88888.00 2008-11-29 04:41:02.909 334 17501.49 73.57 53882.50 88888.00 2008-11-29 04:41:03.409 334 17501.48 73.60 53882.45 88888.00 2008-11-29 04:41:03.909 334 17501.59 73.60 53882.43 88888.00 2008-11-29 04:41:04.409 334 17501.49 73.47 53882.40 88888.00 2008-11-29 04:41:04.909 334 17501.44 73.45 53882.38 88888.00 2008-11-29 04:41:05.409 334 17501.38 73.37 53882.41 88888.00 2008-11-29 04:41:05.909 334 17501.40 73.41 53882.45 88888.00 2008-11-29 04:41:06.409 334 17501.40 73.54 53882.53 88888.00 2008-11-29 04:41:06.909 334 17501.49 73.64 53882.43 88888.00 2008-11-29 04:41:07.409 334 17501.49 73.65 53882.36 88888.00 2008-11-29 04:41:07.909 334 17501.49 73.59 53882.35 88888.00 2008-11-29 04:41:08.409 334 17501.55 73.56 53882.32 88888.00 2008-11-29 04:41:08.909 334 17501.48 73.46 53882.30 88888.00 2008-11-29 04:41:09.409 334 17501.42 73.51 53882.33 88888.00 2008-11-29 04:41:09.909 334 17501.43 73.61 53882.39 88888.00 2008-11-29 04:41:10.409 334 17501.43 73.63 53882.40 88888.00 2008-11-29 04:41:10.909 334 17501.37 73.60 53882.37 88888.00 2008-11-29 04:41:11.409 334 17501.31 73.67 53882.38 88888.00 2008-11-29 04:41:11.909 334 17501.47 73.67 53882.47 88888.00 2008-11-29 04:41:12.409 334 17501.47 73.68 53882.49 88888.00 2008-11-29 04:41:12.909 334 17501.43 73.69 53882.53 88888.00 2008-11-29 04:41:13.409 334 17501.43 73.66 53882.50 88888.00 2008-11-29 04:41:13.909 334 17501.44 73.63 53882.48 88888.00 2008-11-29 04:41:14.409 334 17501.50 73.60 53882.44 88888.00 2008-11-29 04:41:14.909 334 17501.44 73.67 53882.51 88888.00 2008-11-29 04:41:15.409 334 17501.35 73.67 53882.47 88888.00 2008-11-29 04:41:15.909 334 17501.40 73.61 53882.42 88888.00 2008-11-29 04:41:16.409 334 17501.33 73.68 53882.51 88888.00 2008-11-29 04:41:16.909 334 17501.37 73.70 53882.52 88888.00 2008-11-29 04:41:17.409 334 17501.37 73.76 53882.45 88888.00 2008-11-29 04:41:17.909 334 17501.38 73.80 53882.41 88888.00 2008-11-29 04:41:18.409 334 17501.44 73.79 53882.45 88888.00 2008-11-29 04:41:18.909 334 17501.41 73.76 53882.43 88888.00 2008-11-29 04:41:19.409 334 17501.39 73.73 53882.43 88888.00 2008-11-29 04:41:19.909 334 17501.39 73.71 53882.39 88888.00 2008-11-29 04:41:20.409 334 17501.38 73.76 53882.37 88888.00 2008-11-29 04:41:20.909 334 17501.33 73.83 53882.50 88888.00 2008-11-29 04:41:21.409 334 17501.32 73.88 53882.43 88888.00 2008-11-29 04:41:21.909 334 17501.41 73.83 53882.48 88888.00 2008-11-29 04:41:22.409 334 17501.38 73.84 53882.58 88888.00 2008-11-29 04:41:22.909 334 17501.32 73.86 53882.58 88888.00 2008-11-29 04:41:23.409 334 17501.35 73.71 53882.60 88888.00 2008-11-29 04:41:23.909 334 17501.29 73.75 53882.59 88888.00 2008-11-29 04:41:24.409 334 17501.24 73.70 53882.63 88888.00 2008-11-29 04:41:24.909 334 17501.28 73.63 53882.63 88888.00 2008-11-29 04:41:25.409 334 17501.35 73.69 53882.61 88888.00 2008-11-29 04:41:25.909 334 17501.29 73.87 53882.51 88888.00 2008-11-29 04:41:26.409 334 17501.30 73.87 53882.44 88888.00 2008-11-29 04:41:26.909 334 17501.29 73.84 53882.51 88888.00 2008-11-29 04:41:27.409 334 17501.31 73.86 53882.55 88888.00 2008-11-29 04:41:27.909 334 17501.33 73.87 53882.48 88888.00 2008-11-29 04:41:28.409 334 17501.35 73.89 53882.41 88888.00 2008-11-29 04:41:28.909 334 17501.27 73.91 53882.51 88888.00 2008-11-29 04:41:29.409 334 17501.24 73.98 53882.54 88888.00 2008-11-29 04:41:29.909 334 17501.32 73.90 53882.60 88888.00 2008-11-29 04:41:30.409 334 17501.40 73.87 53882.52 88888.00 2008-11-29 04:41:30.909 334 17501.37 73.89 53882.55 88888.00 2008-11-29 04:41:31.409 334 17501.31 73.89 53882.58 88888.00 2008-11-29 04:41:31.909 334 17501.22 73.89 53882.49 88888.00 2008-11-29 04:41:32.409 334 17501.21 73.83 53882.41 88888.00 2008-11-29 04:41:32.909 334 17501.27 73.83 53882.43 88888.00 2008-11-29 04:41:33.409 334 17501.20 73.81 53882.51 88888.00 2008-11-29 04:41:33.909 334 17501.27 73.86 53882.51 88888.00 2008-11-29 04:41:34.409 334 17501.28 73.87 53882.43 88888.00 2008-11-29 04:41:34.909 334 17501.22 73.88 53882.39 88888.00 2008-11-29 04:41:35.409 334 17501.17 73.87 53882.50 88888.00 2008-11-29 04:41:35.909 334 17501.20 73.86 53882.52 88888.00 2008-11-29 04:41:36.409 334 17501.30 73.91 53882.45 88888.00 2008-11-29 04:41:36.909 334 17501.27 73.93 53882.51 88888.00 2008-11-29 04:41:37.409 334 17501.28 73.86 53882.56 88888.00 2008-11-29 04:41:37.909 334 17501.24 73.87 53882.47 88888.00 2008-11-29 04:41:38.409 334 17501.23 73.96 53882.33 88888.00 2008-11-29 04:41:38.909 334 17501.21 73.90 53882.39 88888.00 2008-11-29 04:41:39.409 334 17501.23 73.86 53882.51 88888.00 2008-11-29 04:41:39.909 334 17501.19 73.90 53882.44 88888.00 2008-11-29 04:41:40.409 334 17501.15 73.96 53882.31 88888.00 2008-11-29 04:41:40.909 334 17501.15 73.94 53882.39 88888.00 2008-11-29 04:41:41.409 334 17501.13 73.93 53882.39 88888.00 2008-11-29 04:41:41.909 334 17501.18 73.87 53882.42 88888.00 2008-11-29 04:41:42.409 334 17501.25 73.86 53882.44 88888.00 2008-11-29 04:41:42.909 334 17501.19 73.93 53882.44 88888.00 2008-11-29 04:41:43.409 334 17501.17 73.98 53882.41 88888.00 2008-11-29 04:41:43.909 334 17501.17 73.94 53882.35 88888.00 2008-11-29 04:41:44.409 334 17501.25 73.97 53882.33 88888.00 2008-11-29 04:41:44.909 334 17501.24 73.97 53882.36 88888.00 2008-11-29 04:41:45.409 334 17501.21 73.97 53882.35 88888.00 2008-11-29 04:41:45.909 334 17501.18 73.93 53882.39 88888.00 2008-11-29 04:41:46.409 334 17501.19 73.89 53882.49 88888.00 2008-11-29 04:41:46.909 334 17501.17 73.88 53882.44 88888.00 2008-11-29 04:41:47.409 334 17501.14 73.80 53882.43 88888.00 2008-11-29 04:41:47.909 334 17501.10 73.94 53882.47 88888.00 2008-11-29 04:41:48.409 334 17501.12 74.05 53882.48 88888.00 2008-11-29 04:41:48.909 334 17501.13 74.00 53882.42 88888.00 2008-11-29 04:41:49.409 334 17501.19 73.93 53882.42 88888.00 2008-11-29 04:41:49.909 334 17501.17 73.90 53882.44 88888.00 2008-11-29 04:41:50.409 334 17501.19 73.93 53882.42 88888.00 2008-11-29 04:41:50.909 334 17501.21 73.97 53882.41 88888.00 2008-11-29 04:41:51.409 334 17501.20 74.07 53882.37 88888.00 2008-11-29 04:41:51.909 334 17501.20 74.09 53882.41 88888.00 2008-11-29 04:41:52.409 334 17501.19 74.05 53882.41 88888.00 2008-11-29 04:41:52.909 334 17501.21 73.99 53882.43 88888.00 2008-11-29 04:41:53.409 334 17501.18 74.00 53882.41 88888.00 2008-11-29 04:41:53.909 334 17501.22 74.05 53882.38 88888.00 2008-11-29 04:41:54.409 334 17501.20 74.08 53882.48 88888.00 2008-11-29 04:41:54.909 334 17501.18 74.08 53882.47 88888.00 2008-11-29 04:41:55.409 334 17501.20 74.12 53882.51 88888.00 2008-11-29 04:41:55.909 334 17501.19 74.09 53882.59 88888.00 2008-11-29 04:41:56.409 334 17501.14 74.07 53882.59 88888.00 2008-11-29 04:41:56.909 334 17501.14 74.06 53882.52 88888.00 2008-11-29 04:41:57.409 334 17501.18 74.03 53882.55 88888.00 2008-11-29 04:41:57.909 334 17501.12 74.02 53882.44 88888.00 2008-11-29 04:41:58.409 334 17501.18 74.06 53882.33 88888.00 2008-11-29 04:41:58.909 334 17501.21 74.10 53882.28 88888.00 2008-11-29 04:41:59.409 334 17501.11 74.13 53882.29 88888.00 2008-11-29 04:41:59.909 334 17501.07 74.15 53882.33 88888.00 2008-11-29 04:42:00.409 334 17501.04 74.13 53882.30 88888.00 2008-11-29 04:42:00.909 334 17501.01 74.16 53882.33 88888.00 2008-11-29 04:42:01.409 334 17501.09 74.17 53882.41 88888.00 2008-11-29 04:42:01.909 334 17501.10 74.05 53882.45 88888.00 2008-11-29 04:42:02.409 334 17501.00 73.95 53882.51 88888.00 2008-11-29 04:42:02.909 334 17501.07 74.10 53882.52 88888.00 2008-11-29 04:42:03.409 334 17501.13 74.16 53882.53 88888.00 2008-11-29 04:42:03.909 334 17501.03 74.15 53882.50 88888.00 2008-11-29 04:42:04.409 334 17501.02 74.15 53882.49 88888.00 2008-11-29 04:42:04.909 334 17501.09 74.17 53882.50 88888.00 2008-11-29 04:42:05.409 334 17501.09 74.16 53882.43 88888.00 2008-11-29 04:42:05.909 334 17501.13 74.10 53882.33 88888.00 2008-11-29 04:42:06.409 334 17501.02 74.05 53882.33 88888.00 2008-11-29 04:42:06.909 334 17501.07 74.13 53882.26 88888.00 2008-11-29 04:42:07.409 334 17501.05 74.17 53882.26 88888.00 2008-11-29 04:42:07.909 334 17501.12 74.26 53882.21 88888.00 2008-11-29 04:42:08.409 334 17501.15 74.22 53882.25 88888.00 2008-11-29 04:42:08.909 334 17500.97 74.15 53882.27 88888.00 2008-11-29 04:42:09.409 334 17501.00 74.17 53882.28 88888.00 2008-11-29 04:42:09.909 334 17501.04 74.23 53882.28 88888.00 2008-11-29 04:42:10.409 334 17501.00 74.20 53882.32 88888.00 2008-11-29 04:42:10.909 334 17501.05 74.19 53882.30 88888.00 2008-11-29 04:42:11.409 334 17501.07 74.19 53882.22 88888.00 2008-11-29 04:42:11.909 334 17501.01 74.18 53882.15 88888.00 2008-11-29 04:42:12.409 334 17501.03 74.24 53882.15 88888.00 2008-11-29 04:42:12.909 334 17501.00 74.27 53882.25 88888.00 2008-11-29 04:42:13.409 334 17501.08 74.27 53882.26 88888.00 2008-11-29 04:42:13.909 334 17501.03 74.34 53882.26 88888.00 2008-11-29 04:42:14.409 334 17500.92 74.29 53882.27 88888.00 2008-11-29 04:42:14.909 334 17500.94 74.34 53882.28 88888.00 2008-11-29 04:42:15.409 334 17500.94 74.30 53882.25 88888.00 2008-11-29 04:42:15.909 334 17500.90 74.29 53882.20 88888.00 2008-11-29 04:42:16.409 334 17500.90 74.29 53882.25 88888.00 2008-11-29 04:42:16.909 334 17500.87 74.35 53882.37 88888.00 2008-11-29 04:42:17.409 334 17500.87 74.38 53882.47 88888.00 2008-11-29 04:42:17.909 334 17500.96 74.36 53882.47 88888.00 2008-11-29 04:42:18.409 334 17501.00 74.37 53882.40 88888.00 2008-11-29 04:42:18.909 334 17501.01 74.45 53882.32 88888.00 2008-11-29 04:42:19.409 334 17500.98 74.44 53882.29 88888.00 2008-11-29 04:42:19.909 334 17500.87 74.39 53882.29 88888.00 2008-11-29 04:42:20.409 334 17500.84 74.39 53882.31 88888.00 2008-11-29 04:42:20.909 334 17500.88 74.41 53882.41 88888.00 2008-11-29 04:42:21.409 334 17500.86 74.41 53882.41 88888.00 2008-11-29 04:42:21.909 334 17500.82 74.39 53882.43 88888.00 2008-11-29 04:42:22.409 334 17500.88 74.43 53882.43 88888.00 2008-11-29 04:42:22.909 334 17500.83 74.42 53882.49 88888.00 2008-11-29 04:42:23.409 334 17500.83 74.43 53882.41 88888.00 2008-11-29 04:42:23.909 334 17500.87 74.43 53882.42 88888.00 2008-11-29 04:42:24.409 334 17500.89 74.36 53882.33 88888.00 2008-11-29 04:42:24.909 334 17500.91 74.34 53882.44 88888.00 2008-11-29 04:42:25.409 334 17500.96 74.36 53882.43 88888.00 2008-11-29 04:42:25.909 334 17500.83 74.37 53882.35 88888.00 2008-11-29 04:42:26.409 334 17500.86 74.28 53882.36 88888.00 2008-11-29 04:42:26.909 334 17500.90 74.29 53882.42 88888.00 2008-11-29 04:42:27.409 334 17500.94 74.22 53882.42 88888.00 2008-11-29 04:42:27.909 334 17500.86 74.20 53882.42 88888.00 2008-11-29 04:42:28.409 334 17500.86 74.29 53882.35 88888.00 2008-11-29 04:42:28.909 334 17500.89 74.29 53882.38 88888.00 2008-11-29 04:42:29.409 334 17500.83 74.43 53882.39 88888.00 2008-11-29 04:42:29.909 334 17500.87 74.48 53882.44 88888.00 2008-11-29 04:42:30.409 334 17500.88 74.49 53882.40 88888.00 2008-11-29 04:42:30.909 334 17500.90 74.54 53882.37 88888.00 2008-11-29 04:42:31.409 334 17500.91 74.39 53882.36 88888.00 2008-11-29 04:42:31.909 334 17500.89 74.43 53882.37 88888.00 2008-11-29 04:42:32.409 334 17500.90 74.54 53882.41 88888.00 2008-11-29 04:42:32.909 334 17500.84 74.61 53882.42 88888.00 2008-11-29 04:42:33.409 334 17500.76 74.54 53882.41 88888.00 2008-11-29 04:42:33.909 334 17500.80 74.61 53882.41 88888.00 2008-11-29 04:42:34.409 334 17500.84 74.59 53882.42 88888.00 2008-11-29 04:42:34.909 334 17500.80 74.55 53882.39 88888.00 2008-11-29 04:42:35.409 334 17500.77 74.55 53882.31 88888.00 2008-11-29 04:42:35.909 334 17500.77 74.65 53882.25 88888.00 2008-11-29 04:42:36.409 334 17500.73 74.69 53882.18 88888.00 2008-11-29 04:42:36.909 334 17500.70 74.68 53882.30 88888.00 2008-11-29 04:42:37.409 334 17500.77 74.71 53882.40 88888.00 2008-11-29 04:42:37.909 334 17500.80 74.63 53882.42 88888.00 2008-11-29 04:42:38.409 334 17500.80 74.69 53882.44 88888.00 2008-11-29 04:42:38.909 334 17500.77 74.71 53882.38 88888.00 2008-11-29 04:42:39.409 334 17500.76 74.69 53882.38 88888.00 2008-11-29 04:42:39.909 334 17500.78 74.67 53882.50 88888.00 2008-11-29 04:42:40.409 334 17500.77 74.64 53882.45 88888.00 2008-11-29 04:42:40.909 334 17500.78 74.69 53882.49 88888.00 2008-11-29 04:42:41.409 334 17500.74 74.64 53882.44 88888.00 2008-11-29 04:42:41.909 334 17500.74 74.59 53882.47 88888.00 2008-11-29 04:42:42.409 334 17500.71 74.71 53882.42 88888.00 2008-11-29 04:42:42.909 334 17500.73 74.76 53882.37 88888.00 2008-11-29 04:42:43.409 334 17500.72 74.75 53882.41 88888.00 2008-11-29 04:42:43.909 334 17500.66 74.68 53882.45 88888.00 2008-11-29 04:42:44.409 334 17500.67 74.72 53882.49 88888.00 2008-11-29 04:42:44.909 334 17500.69 74.73 53882.53 88888.00 2008-11-29 04:42:45.409 334 17500.80 74.76 53882.50 88888.00 2008-11-29 04:42:45.909 334 17500.76 74.74 53882.51 88888.00 2008-11-29 04:42:46.409 334 17500.71 74.72 53882.49 88888.00 2008-11-29 04:42:46.909 334 17500.72 74.74 53882.52 88888.00 2008-11-29 04:42:47.409 334 17500.73 74.78 53882.59 88888.00 2008-11-29 04:42:47.909 334 17500.67 74.69 53882.56 88888.00 2008-11-29 04:42:48.409 334 17500.62 74.74 53882.60 88888.00 2008-11-29 04:42:48.909 334 17500.62 74.77 53882.62 88888.00 2008-11-29 04:42:49.409 334 17500.59 74.85 53882.61 88888.00 2008-11-29 04:42:49.909 334 17500.63 74.83 53882.61 88888.00 2008-11-29 04:42:50.409 334 17500.71 74.85 53882.60 88888.00 2008-11-29 04:42:50.909 334 17500.74 74.90 53882.59 88888.00 2008-11-29 04:42:51.409 334 17500.66 74.87 53882.53 88888.00 2008-11-29 04:42:51.909 334 17500.66 74.87 53882.55 88888.00 2008-11-29 04:42:52.409 334 17500.63 74.88 53882.59 88888.00 2008-11-29 04:42:52.909 334 17500.53 74.92 53882.62 88888.00 2008-11-29 04:42:53.409 334 17500.55 74.92 53882.61 88888.00 2008-11-29 04:42:53.909 334 17500.57 74.94 53882.63 88888.00 2008-11-29 04:42:54.409 334 17500.57 74.97 53882.62 88888.00 2008-11-29 04:42:54.909 334 17500.61 74.94 53882.50 88888.00 2008-11-29 04:42:55.409 334 17500.58 74.92 53882.43 88888.00 2008-11-29 04:42:55.909 334 17500.59 74.90 53882.53 88888.00 2008-11-29 04:42:56.409 334 17500.62 74.93 53882.55 88888.00 2008-11-29 04:42:56.909 334 17500.62 74.91 53882.45 88888.00 2008-11-29 04:42:57.409 334 17500.71 74.90 53882.49 88888.00 2008-11-29 04:42:57.909 334 17500.66 74.92 53882.54 88888.00 2008-11-29 04:42:58.409 334 17500.52 74.86 53882.53 88888.00 2008-11-29 04:42:58.909 334 17500.60 74.79 53882.48 88888.00 2008-11-29 04:42:59.409 334 17500.59 74.90 53882.49 88888.00 2008-11-29 04:42:59.909 334 17500.51 74.92 53882.52 88888.00 2008-11-29 04:43:00.409 334 17500.48 74.86 53882.49 88888.00 2008-11-29 04:43:00.909 334 17500.49 74.87 53882.40 88888.00 2008-11-29 04:43:01.409 334 17500.48 74.96 53882.41 88888.00 2008-11-29 04:43:01.909 334 17500.55 74.96 53882.49 88888.00 2008-11-29 04:43:02.406 334 17500.56 74.98 53882.38 88888.00 2008-11-29 04:43:02.906 334 17500.58 75.00 53882.39 88888.00 2008-11-29 04:43:03.406 334 17500.60 74.98 53882.41 88888.00 2008-11-29 04:43:03.906 334 17500.58 74.96 53882.49 88888.00 2008-11-29 04:43:04.406 334 17500.60 74.94 53882.60 88888.00 2008-11-29 04:43:04.906 334 17500.52 74.95 53882.58 88888.00 2008-11-29 04:43:05.406 334 17500.46 74.91 53882.59 88888.00 2008-11-29 04:43:05.906 334 17500.43 74.96 53882.54 88888.00 2008-11-29 04:43:06.406 334 17500.51 74.96 53882.60 88888.00 2008-11-29 04:43:06.906 334 17500.45 74.98 53882.63 88888.00 2008-11-29 04:43:07.406 334 17500.46 75.01 53882.67 88888.00 2008-11-29 04:43:07.906 334 17500.50 75.02 53882.69 88888.00 2008-11-29 04:43:08.406 334 17500.40 74.98 53882.65 88888.00 2008-11-29 04:43:08.906 334 17500.38 74.94 53882.56 88888.00 2008-11-29 04:43:09.406 334 17500.48 74.95 53882.53 88888.00 2008-11-29 04:43:09.906 334 17500.55 74.94 53882.58 88888.00 2008-11-29 04:43:10.406 334 17500.57 74.98 53882.69 88888.00 2008-11-29 04:43:10.906 334 17500.57 74.96 53882.67 88888.00 2008-11-29 04:43:11.406 334 17500.48 74.97 53882.67 88888.00 2008-11-29 04:43:11.906 334 17500.49 74.98 53882.66 88888.00 2008-11-29 04:43:12.406 334 17500.57 75.04 53882.64 88888.00 2008-11-29 04:43:12.906 334 17500.60 75.03 53882.60 88888.00 2008-11-29 04:43:13.406 334 17500.56 75.06 53882.60 88888.00 2008-11-29 04:43:13.906 334 17500.45 75.00 53882.60 88888.00 2008-11-29 04:43:14.406 334 17500.51 74.97 53882.63 88888.00 2008-11-29 04:43:14.906 334 17500.60 75.01 53882.64 88888.00 2008-11-29 04:43:15.406 334 17500.60 74.94 53882.64 88888.00 2008-11-29 04:43:15.906 334 17500.63 74.97 53882.56 88888.00 2008-11-29 04:43:16.406 334 17500.57 74.94 53882.42 88888.00 2008-11-29 04:43:16.906 334 17500.45 74.86 53882.38 88888.00 2008-11-29 04:43:17.406 334 17500.51 74.77 53882.47 88888.00 2008-11-29 04:43:17.906 334 17500.62 74.83 53882.48 88888.00 2008-11-29 04:43:18.406 334 17500.64 74.87 53882.52 88888.00 2008-11-29 04:43:18.906 334 17500.60 74.88 53882.55 88888.00 2008-11-29 04:43:19.406 334 17500.55 74.90 53882.50 88888.00 2008-11-29 04:43:19.906 334 17500.59 74.91 53882.52 88888.00 2008-11-29 04:43:20.406 334 17500.60 74.87 53882.51 88888.00 2008-11-29 04:43:20.906 334 17500.50 74.87 53882.50 88888.00 2008-11-29 04:43:21.406 334 17500.46 74.86 53882.51 88888.00 2008-11-29 04:43:21.906 334 17500.50 74.87 53882.50 88888.00 2008-11-29 04:43:22.406 334 17500.42 74.92 53882.53 88888.00 2008-11-29 04:43:22.906 334 17500.38 74.92 53882.56 88888.00 2008-11-29 04:43:23.406 334 17500.43 74.92 53882.62 88888.00 2008-11-29 04:43:23.906 334 17500.41 74.90 53882.56 88888.00 2008-11-29 04:43:24.406 334 17500.36 74.95 53882.70 88888.00 2008-11-29 04:43:24.906 334 17500.36 74.96 53882.64 88888.00 2008-11-29 04:43:25.406 334 17500.36 75.01 53882.51 88888.00 2008-11-29 04:43:25.906 334 17500.31 74.96 53882.54 88888.00 2008-11-29 04:43:26.406 334 17500.36 74.97 53882.64 88888.00 2008-11-29 04:43:26.906 334 17500.39 75.00 53882.60 88888.00 2008-11-29 04:43:27.406 334 17500.51 75.00 53882.67 88888.00 2008-11-29 04:43:27.906 334 17500.55 75.05 53882.70 88888.00 2008-11-29 04:43:28.406 334 17500.52 75.13 53882.75 88888.00 2008-11-29 04:43:28.906 334 17500.45 75.05 53882.83 88888.00 2008-11-29 04:43:29.406 334 17500.42 75.05 53882.76 88888.00 2008-11-29 04:43:29.906 334 17500.37 75.05 53882.80 88888.00 2008-11-29 04:43:30.406 334 17500.38 75.02 53882.78 88888.00 2008-11-29 04:43:30.906 334 17500.32 75.00 53882.75 88888.00 2008-11-29 04:43:31.406 334 17500.36 75.02 53882.67 88888.00 2008-11-29 04:43:31.906 334 17500.49 75.07 53882.72 88888.00 2008-11-29 04:43:32.406 334 17500.58 75.16 53882.70 88888.00 2008-11-29 04:43:32.906 334 17500.51 75.18 53882.70 88888.00 2008-11-29 04:43:33.406 334 17500.47 75.25 53882.59 88888.00 2008-11-29 04:43:33.906 334 17500.47 75.27 53882.62 88888.00 2008-11-29 04:43:34.406 334 17500.46 75.36 53882.61 88888.00 2008-11-29 04:43:34.906 334 17500.43 75.33 53882.54 88888.00 2008-11-29 04:43:35.406 334 17500.37 75.33 53882.50 88888.00 2008-11-29 04:43:35.906 334 17500.45 75.30 53882.51 88888.00 2008-11-29 04:43:36.406 334 17500.49 75.24 53882.45 88888.00 2008-11-29 04:43:36.906 334 17500.45 75.18 53882.41 88888.00 2008-11-29 04:43:37.406 334 17500.45 75.16 53882.54 88888.00 2008-11-29 04:43:37.906 334 17500.42 75.16 53882.58 88888.00 2008-11-29 04:43:38.406 334 17500.30 75.20 53882.50 88888.00 2008-11-29 04:43:38.906 334 17500.25 75.22 53882.51 88888.00 2008-11-29 04:43:39.406 334 17500.27 75.30 53882.49 88888.00 2008-11-29 04:43:39.906 334 17500.33 75.27 53882.54 88888.00 2008-11-29 04:43:40.406 334 17500.33 75.31 53882.56 88888.00 2008-11-29 04:43:40.906 334 17500.26 75.35 53882.67 88888.00 2008-11-29 04:43:41.406 334 17500.26 75.27 53882.61 88888.00 2008-11-29 04:43:41.906 334 17500.31 75.23 53882.56 88888.00 2008-11-29 04:43:42.406 334 17500.31 75.17 53882.62 88888.00 2008-11-29 04:43:42.906 334 17500.36 75.16 53882.66 88888.00 2008-11-29 04:43:43.406 334 17500.28 75.22 53882.69 88888.00 2008-11-29 04:43:43.906 334 17500.31 75.18 53882.66 88888.00 2008-11-29 04:43:44.406 334 17500.38 75.15 53882.65 88888.00 2008-11-29 04:43:44.906 334 17500.42 75.20 53882.58 88888.00 2008-11-29 04:43:45.406 334 17500.43 75.21 53882.50 88888.00 2008-11-29 04:43:45.906 334 17500.39 75.11 53882.52 88888.00 2008-11-29 04:43:46.406 334 17500.38 75.05 53882.52 88888.00 2008-11-29 04:43:46.906 334 17500.38 75.10 53882.50 88888.00 2008-11-29 04:43:47.406 334 17500.37 75.21 53882.55 88888.00 2008-11-29 04:43:47.906 334 17500.38 75.18 53882.59 88888.00 2008-11-29 04:43:48.406 334 17500.36 75.20 53882.58 88888.00 2008-11-29 04:43:48.906 334 17500.28 75.26 53882.70 88888.00 2008-11-29 04:43:49.406 334 17500.31 75.27 53882.66 88888.00 2008-11-29 04:43:49.906 334 17500.38 75.29 53882.59 88888.00 2008-11-29 04:43:50.406 334 17500.46 75.27 53882.61 88888.00 2008-11-29 04:43:50.906 334 17500.43 75.25 53882.56 88888.00 2008-11-29 04:43:51.406 334 17500.42 75.26 53882.45 88888.00 2008-11-29 04:43:51.906 334 17500.29 75.25 53882.48 88888.00 2008-11-29 04:43:52.406 334 17500.27 75.24 53882.55 88888.00 2008-11-29 04:43:52.906 334 17500.31 75.21 53882.52 88888.00 2008-11-29 04:43:53.406 334 17500.35 75.17 53882.59 88888.00 2008-11-29 04:43:53.906 334 17500.30 75.15 53882.55 88888.00 2008-11-29 04:43:54.406 334 17500.33 75.14 53882.54 88888.00 2008-11-29 04:43:54.906 334 17500.36 75.12 53882.44 88888.00 2008-11-29 04:43:55.406 334 17500.35 75.20 53882.51 88888.00 2008-11-29 04:43:55.906 334 17500.37 75.17 53882.40 88888.00 2008-11-29 04:43:56.406 334 17500.37 75.14 53882.39 88888.00 2008-11-29 04:43:56.906 334 17500.36 75.11 53882.39 88888.00 2008-11-29 04:43:57.406 334 17500.33 75.10 53882.37 88888.00 2008-11-29 04:43:57.906 334 17500.30 75.14 53882.47 88888.00 2008-11-29 04:43:58.406 334 17500.37 75.15 53882.49 88888.00 2008-11-29 04:43:58.906 334 17500.40 75.10 53882.47 88888.00 2008-11-29 04:43:59.406 334 17500.39 75.13 53882.49 88888.00 2008-11-29 04:43:59.906 334 17500.36 75.18 53882.55 88888.00 2008-11-29 04:44:00.406 334 17500.43 75.25 53882.58 88888.00 2008-11-29 04:44:00.906 334 17500.45 75.26 53882.52 88888.00 2008-11-29 04:44:01.406 334 17500.36 75.18 53882.43 88888.00 2008-11-29 04:44:01.906 334 17500.38 75.13 53882.45 88888.00 2008-11-29 04:44:02.406 334 17500.38 75.21 53882.50 88888.00 2008-11-29 04:44:02.906 334 17500.37 75.30 53882.49 88888.00 2008-11-29 04:44:03.406 334 17500.33 75.24 53882.44 88888.00 2008-11-29 04:44:03.906 334 17500.33 75.23 53882.50 88888.00 2008-11-29 04:44:04.406 334 17500.33 75.20 53882.47 88888.00 2008-11-29 04:44:04.906 334 17500.43 75.15 53882.36 88888.00 2008-11-29 04:44:05.406 334 17500.47 75.25 53882.42 88888.00 2008-11-29 04:44:05.906 334 17500.48 75.26 53882.38 88888.00 2008-11-29 04:44:06.406 334 17500.51 75.13 53882.29 88888.00 2008-11-29 04:44:06.906 334 17500.43 75.08 53882.32 88888.00 2008-11-29 04:44:07.406 334 17500.42 75.15 53882.39 88888.00 2008-11-29 04:44:07.906 334 17500.41 75.10 53882.35 88888.00 2008-11-29 04:44:08.406 334 17500.33 75.08 53882.33 88888.00 2008-11-29 04:44:08.906 334 17500.29 75.08 53882.31 88888.00 2008-11-29 04:44:09.406 334 17500.29 75.04 53882.26 88888.00 2008-11-29 04:44:09.906 334 17500.32 75.12 53882.28 88888.00 2008-11-29 04:44:10.406 334 17500.33 75.12 53882.40 88888.00 2008-11-29 04:44:10.906 334 17500.36 75.15 53882.31 88888.00 2008-11-29 04:44:11.406 334 17500.38 75.11 53882.37 88888.00 2008-11-29 04:44:11.906 334 17500.32 75.04 53882.38 88888.00 2008-11-29 04:44:12.406 334 17500.32 74.94 53882.47 88888.00 2008-11-29 04:44:12.906 334 17500.27 75.00 53882.39 88888.00 2008-11-29 04:44:13.406 334 17500.29 75.05 53882.35 88888.00 2008-11-29 04:44:13.906 334 17500.30 75.04 53882.39 88888.00 2008-11-29 04:44:14.406 334 17500.29 75.04 53882.40 88888.00 2008-11-29 04:44:14.906 334 17500.28 74.97 53882.38 88888.00 2008-11-29 04:44:15.406 334 17500.26 74.95 53882.36 88888.00 2008-11-29 04:44:15.906 334 17500.40 74.92 53882.40 88888.00 2008-11-29 04:44:16.406 334 17500.40 74.95 53882.52 88888.00 2008-11-29 04:44:16.906 334 17500.41 74.92 53882.48 88888.00 2008-11-29 04:44:17.406 334 17500.39 74.92 53882.53 88888.00 2008-11-29 04:44:17.906 334 17500.38 74.96 53882.49 88888.00 2008-11-29 04:44:18.406 334 17500.40 75.04 53882.41 88888.00 2008-11-29 04:44:18.906 334 17500.41 75.03 53882.42 88888.00 2008-11-29 04:44:19.406 334 17500.43 75.00 53882.37 88888.00 2008-11-29 04:44:19.906 334 17500.38 74.95 53882.33 88888.00 2008-11-29 04:44:20.406 334 17500.36 75.03 53882.41 88888.00 2008-11-29 04:44:20.906 334 17500.38 75.13 53882.48 88888.00 2008-11-29 04:44:21.406 334 17500.37 75.12 53882.33 88888.00 2008-11-29 04:44:21.906 334 17500.38 75.02 53882.38 88888.00 2008-11-29 04:44:22.406 334 17500.40 74.98 53882.47 88888.00 2008-11-29 04:44:22.906 334 17500.37 74.98 53882.47 88888.00 2008-11-29 04:44:23.406 334 17500.40 75.02 53882.39 88888.00 2008-11-29 04:44:23.906 334 17500.37 75.05 53882.31 88888.00 2008-11-29 04:44:24.406 334 17500.25 75.06 53882.38 88888.00 2008-11-29 04:44:24.906 334 17500.26 75.07 53882.44 88888.00 2008-11-29 04:44:25.406 334 17500.45 75.06 53882.54 88888.00 2008-11-29 04:44:25.906 334 17500.47 75.07 53882.44 88888.00 2008-11-29 04:44:26.406 334 17500.39 75.16 53882.36 88888.00 2008-11-29 04:44:26.906 334 17500.36 75.16 53882.30 88888.00 2008-11-29 04:44:27.406 334 17500.29 75.10 53882.31 88888.00 2008-11-29 04:44:27.906 334 17500.38 75.16 53882.40 88888.00 2008-11-29 04:44:28.406 334 17500.41 75.18 53882.39 88888.00 2008-11-29 04:44:28.906 334 17500.47 75.16 53882.39 88888.00 2008-11-29 04:44:29.406 334 17500.47 75.15 53882.42 88888.00 2008-11-29 04:44:29.906 334 17500.48 75.18 53882.41 88888.00 2008-11-29 04:44:30.406 334 17500.50 75.23 53882.38 88888.00 2008-11-29 04:44:30.906 334 17500.43 75.15 53882.38 88888.00 2008-11-29 04:44:31.406 334 17500.37 75.10 53882.38 88888.00 2008-11-29 04:44:31.906 334 17500.46 75.12 53882.35 88888.00 2008-11-29 04:44:32.406 334 17500.43 75.10 53882.30 88888.00 2008-11-29 04:44:32.906 334 17500.43 75.11 53882.37 88888.00 2008-11-29 04:44:33.406 334 17500.49 75.14 53882.39 88888.00 2008-11-29 04:44:33.906 334 17500.49 75.12 53882.32 88888.00 2008-11-29 04:44:34.406 334 17500.50 75.18 53882.31 88888.00 2008-11-29 04:44:34.906 334 17500.49 75.21 53882.29 88888.00 2008-11-29 04:44:35.406 334 17500.45 75.20 53882.33 88888.00 2008-11-29 04:44:35.906 334 17500.43 75.22 53882.38 88888.00 2008-11-29 04:44:36.406 334 17500.40 75.22 53882.42 88888.00 2008-11-29 04:44:36.906 334 17500.38 75.23 53882.42 88888.00 2008-11-29 04:44:37.406 334 17500.45 75.29 53882.33 88888.00 2008-11-29 04:44:37.906 334 17500.50 75.32 53882.28 88888.00 2008-11-29 04:44:38.406 334 17500.40 75.32 53882.32 88888.00 2008-11-29 04:44:38.906 334 17500.27 75.33 53882.33 88888.00 2008-11-29 04:44:39.406 334 17500.38 75.25 53882.27 88888.00 2008-11-29 04:44:39.906 334 17500.50 75.12 53882.36 88888.00 2008-11-29 04:44:40.406 334 17500.46 75.14 53882.39 88888.00 2008-11-29 04:44:40.906 334 17500.39 75.21 53882.29 88888.00 2008-11-29 04:44:41.406 334 17500.39 75.20 53882.21 88888.00 2008-11-29 04:44:41.906 334 17500.41 75.17 53882.35 88888.00 2008-11-29 04:44:42.406 334 17500.40 75.08 53882.33 88888.00 2008-11-29 04:44:42.906 334 17500.46 75.11 53882.40 88888.00 2008-11-29 04:44:43.406 334 17500.42 75.11 53882.32 88888.00 2008-11-29 04:44:43.906 334 17500.45 75.07 53882.22 88888.00 2008-11-29 04:44:44.406 334 17500.48 75.10 53882.27 88888.00 2008-11-29 04:44:44.906 334 17500.46 75.11 53882.33 88888.00 2008-11-29 04:44:45.406 334 17500.45 75.11 53882.40 88888.00 2008-11-29 04:44:45.906 334 17500.51 74.98 53882.41 88888.00 2008-11-29 04:44:46.406 334 17500.55 75.03 53882.36 88888.00 2008-11-29 04:44:46.906 334 17500.58 75.06 53882.38 88888.00 2008-11-29 04:44:47.406 334 17500.62 75.08 53882.39 88888.00 2008-11-29 04:44:47.906 334 17500.61 75.06 53882.33 88888.00 2008-11-29 04:44:48.406 334 17500.55 75.11 53882.28 88888.00 2008-11-29 04:44:48.906 334 17500.50 75.15 53882.38 88888.00 2008-11-29 04:44:49.406 334 17500.56 75.10 53882.44 88888.00 2008-11-29 04:44:49.906 334 17500.74 75.11 53882.37 88888.00 2008-11-29 04:44:50.406 334 17500.68 75.04 53882.29 88888.00 2008-11-29 04:44:50.906 334 17500.63 74.95 53882.36 88888.00 2008-11-29 04:44:51.406 334 17500.66 75.02 53882.50 88888.00 2008-11-29 04:44:51.906 334 17500.60 75.03 53882.56 88888.00 2008-11-29 04:44:52.406 334 17500.60 75.03 53882.52 88888.00 2008-11-29 04:44:52.906 334 17500.62 75.13 53882.58 88888.00 2008-11-29 04:44:53.406 334 17500.48 75.14 53882.51 88888.00 2008-11-29 04:44:53.906 334 17500.50 75.14 53882.42 88888.00 2008-11-29 04:44:54.406 334 17500.50 75.08 53882.42 88888.00 2008-11-29 04:44:54.906 334 17500.49 75.11 53882.47 88888.00 2008-11-29 04:44:55.406 334 17500.56 75.12 53882.48 88888.00 2008-11-29 04:44:55.906 334 17500.57 75.01 53882.45 88888.00 2008-11-29 04:44:56.406 334 17500.56 74.95 53882.41 88888.00 2008-11-29 04:44:56.906 334 17500.47 75.07 53882.39 88888.00 2008-11-29 04:44:57.406 334 17500.49 75.02 53882.42 88888.00 2008-11-29 04:44:57.906 334 17500.47 74.91 53882.37 88888.00 2008-11-29 04:44:58.406 334 17500.48 74.90 53882.33 88888.00 2008-11-29 04:44:58.906 334 17500.45 74.93 53882.40 88888.00 2008-11-29 04:44:59.406 334 17500.50 74.94 53882.40 88888.00 2008-11-29 04:44:59.906 334 17500.60 74.98 53882.41 88888.00 2008-11-29 04:45:00.406 334 17500.51 75.05 53882.37 88888.00 2008-11-29 04:45:00.906 334 17500.47 75.05 53882.41 88888.00 2008-11-29 04:45:01.406 334 17500.53 75.01 53882.42 88888.00 2008-11-29 04:45:01.906 334 17500.63 75.04 53882.42 88888.00 2008-11-29 04:45:02.406 334 17500.71 74.95 53882.35 88888.00 2008-11-29 04:45:02.906 334 17500.74 74.86 53882.31 88888.00 2008-11-29 04:45:03.406 334 17500.71 74.87 53882.33 88888.00 2008-11-29 04:45:03.906 334 17500.64 74.88 53882.32 88888.00 2008-11-29 04:45:04.406 334 17500.58 74.86 53882.33 88888.00 2008-11-29 04:45:04.906 334 17500.66 74.87 53882.35 88888.00 2008-11-29 04:45:05.406 334 17500.68 74.84 53882.33 88888.00 2008-11-29 04:45:05.906 334 17500.59 74.86 53882.22 88888.00 2008-11-29 04:45:06.406 334 17500.59 74.87 53882.25 88888.00 2008-11-29 04:45:06.906 334 17500.59 74.83 53882.35 88888.00 2008-11-29 04:45:07.406 334 17500.47 74.83 53882.43 88888.00 2008-11-29 04:45:07.906 334 17500.43 74.87 53882.47 88888.00 2008-11-29 04:45:08.406 334 17500.46 74.86 53882.38 88888.00 2008-11-29 04:45:08.906 334 17500.58 74.78 53882.39 88888.00 2008-11-29 04:45:09.406 334 17500.56 74.79 53882.45 88888.00 2008-11-29 04:45:09.906 334 17500.55 74.82 53882.51 88888.00 2008-11-29 04:45:10.406 334 17500.58 74.76 53882.58 88888.00 2008-11-29 04:45:10.906 334 17500.55 74.77 53882.58 88888.00 2008-11-29 04:45:11.406 334 17500.53 74.77 53882.54 88888.00 2008-11-29 04:45:11.906 334 17500.62 74.74 53882.50 88888.00 2008-11-29 04:45:12.406 334 17500.64 74.74 53882.50 88888.00 2008-11-29 04:45:12.906 334 17500.64 74.76 53882.49 88888.00 2008-11-29 04:45:13.406 334 17500.64 74.68 53882.45 88888.00 2008-11-29 04:45:13.906 334 17500.67 74.76 53882.58 88888.00 2008-11-29 04:45:14.406 334 17500.72 74.78 53882.58 88888.00 2008-11-29 04:45:14.906 334 17500.68 74.79 53882.59 88888.00 2008-11-29 04:45:15.406 334 17500.69 74.77 53882.51 88888.00 2008-11-29 04:45:15.906 334 17500.64 74.77 53882.45 88888.00 2008-11-29 04:45:16.406 334 17500.64 74.82 53882.50 88888.00 2008-11-29 04:45:16.906 334 17500.63 74.87 53882.42 88888.00 2008-11-29 04:45:17.406 334 17500.64 74.74 53882.43 88888.00 2008-11-29 04:45:17.906 334 17500.64 74.67 53882.53 88888.00 2008-11-29 04:45:18.406 334 17500.69 74.67 53882.51 88888.00 2008-11-29 04:45:18.906 334 17500.70 74.71 53882.51 88888.00 2008-11-29 04:45:19.406 334 17500.64 74.68 53882.48 88888.00 2008-11-29 04:45:19.906 334 17500.73 74.74 53882.50 88888.00 2008-11-29 04:45:20.406 334 17500.78 74.67 53882.53 88888.00 2008-11-29 04:45:20.906 334 17500.72 74.62 53882.53 88888.00 2008-11-29 04:45:21.406 334 17500.67 74.61 53882.52 88888.00 2008-11-29 04:45:21.906 334 17500.59 74.67 53882.44 88888.00 2008-11-29 04:45:22.406 334 17500.63 74.67 53882.41 88888.00 2008-11-29 04:45:22.906 334 17500.64 74.64 53882.42 88888.00 2008-11-29 04:45:23.406 334 17500.58 74.59 53882.50 88888.00 2008-11-29 04:45:23.906 334 17500.56 74.57 53882.52 88888.00 2008-11-29 04:45:24.406 334 17500.63 74.51 53882.44 88888.00 2008-11-29 04:45:24.906 334 17500.62 74.46 53882.54 88888.00 2008-11-29 04:45:25.406 334 17500.59 74.52 53882.55 88888.00 2008-11-29 04:45:25.906 334 17500.61 74.55 53882.54 88888.00 2008-11-29 04:45:26.406 334 17500.67 74.52 53882.62 88888.00 2008-11-29 04:45:26.906 334 17500.66 74.54 53882.58 88888.00 2008-11-29 04:45:27.406 334 17500.63 74.53 53882.53 88888.00 2008-11-29 04:45:27.906 334 17500.67 74.49 53882.55 88888.00 2008-11-29 04:45:28.406 334 17500.70 74.55 53882.63 88888.00 2008-11-29 04:45:28.906 334 17500.67 74.56 53882.60 88888.00 2008-11-29 04:45:29.406 334 17500.68 74.52 53882.51 88888.00 2008-11-29 04:45:29.906 334 17500.64 74.48 53882.50 88888.00 2008-11-29 04:45:30.406 334 17500.61 74.47 53882.51 88888.00 2008-11-29 04:45:30.906 334 17500.59 74.52 53882.55 88888.00 2008-11-29 04:45:31.406 334 17500.61 74.52 53882.55 88888.00 2008-11-29 04:45:31.906 334 17500.74 74.49 53882.53 88888.00 2008-11-29 04:45:32.406 334 17500.72 74.48 53882.52 88888.00 2008-11-29 04:45:32.906 334 17500.66 74.58 53882.60 88888.00 2008-11-29 04:45:33.406 334 17500.63 74.57 53882.51 88888.00 2008-11-29 04:45:33.906 334 17500.58 74.42 53882.54 88888.00 2008-11-29 04:45:34.406 334 17500.61 74.36 53882.60 88888.00 2008-11-29 04:45:34.906 334 17500.58 74.39 53882.60 88888.00 2008-11-29 04:45:35.406 334 17500.62 74.43 53882.54 88888.00 2008-11-29 04:45:35.906 334 17500.64 74.43 53882.58 88888.00 2008-11-29 04:45:36.406 334 17500.67 74.45 53882.63 88888.00 2008-11-29 04:45:36.906 334 17500.73 74.46 53882.53 88888.00 2008-11-29 04:45:37.406 334 17500.72 74.48 53882.49 88888.00 2008-11-29 04:45:37.906 334 17500.72 74.45 53882.52 88888.00 2008-11-29 04:45:38.406 334 17500.76 74.43 53882.44 88888.00 2008-11-29 04:45:38.906 334 17500.78 74.41 53882.38 88888.00 2008-11-29 04:45:39.406 334 17500.67 74.43 53882.33 88888.00 2008-11-29 04:45:39.906 334 17500.69 74.39 53882.36 88888.00 2008-11-29 04:45:40.406 334 17500.82 74.39 53882.31 88888.00 2008-11-29 04:45:40.906 334 17500.76 74.36 53882.31 88888.00 2008-11-29 04:45:41.406 334 17500.69 74.35 53882.39 88888.00 2008-11-29 04:45:41.906 334 17500.74 74.34 53882.52 88888.00 2008-11-29 04:45:42.406 334 17500.73 74.30 53882.54 88888.00 2008-11-29 04:45:42.906 334 17500.73 74.32 53882.52 88888.00 2008-11-29 04:45:43.406 334 17500.80 74.30 53882.45 88888.00 2008-11-29 04:45:43.906 334 17500.70 74.26 53882.50 88888.00 2008-11-29 04:45:44.406 334 17500.66 74.28 53882.59 88888.00 2008-11-29 04:45:44.906 334 17500.70 74.33 53882.55 88888.00 2008-11-29 04:45:45.406 334 17500.63 74.38 53882.53 88888.00 2008-11-29 04:45:45.906 334 17500.69 74.37 53882.47 88888.00 2008-11-29 04:45:46.406 334 17500.71 74.30 53882.38 88888.00 2008-11-29 04:45:46.906 334 17500.76 74.29 53882.36 88888.00 2008-11-29 04:45:47.406 334 17500.80 74.37 53882.38 88888.00 2008-11-29 04:45:47.906 334 17500.73 74.37 53882.44 88888.00 2008-11-29 04:45:48.406 334 17500.66 74.33 53882.41 88888.00 2008-11-29 04:45:48.906 334 17500.64 74.35 53882.50 88888.00 2008-11-29 04:45:49.406 334 17500.64 74.29 53882.41 88888.00 2008-11-29 04:45:49.906 334 17500.66 74.30 53882.28 88888.00 2008-11-29 04:45:50.406 334 17500.68 74.29 53882.36 88888.00 2008-11-29 04:45:50.906 334 17500.67 74.25 53882.33 88888.00 2008-11-29 04:45:51.403 334 17500.64 74.23 53882.33 88888.00 2008-11-29 04:45:51.903 334 17500.64 74.20 53882.39 88888.00 2008-11-29 04:45:52.403 334 17500.63 74.20 53882.36 88888.00 2008-11-29 04:45:52.903 334 17500.71 74.25 53882.37 88888.00 2008-11-29 04:45:53.403 334 17500.76 74.24 53882.37 88888.00 2008-11-29 04:45:53.903 334 17500.71 74.23 53882.38 88888.00 2008-11-29 04:45:54.403 334 17500.66 74.22 53882.31 88888.00 2008-11-29 04:45:54.903 334 17500.64 74.25 53882.33 88888.00 2008-11-29 04:45:55.403 334 17500.67 74.26 53882.47 88888.00 2008-11-29 04:45:55.903 334 17500.67 74.25 53882.49 88888.00 2008-11-29 04:45:56.403 334 17500.79 74.22 53882.50 88888.00 2008-11-29 04:45:56.903 334 17500.76 74.26 53882.50 88888.00 2008-11-29 04:45:57.403 334 17500.68 74.29 53882.54 88888.00 2008-11-29 04:45:57.903 334 17500.68 74.26 53882.55 88888.00 2008-11-29 04:45:58.403 334 17500.70 74.32 53882.48 88888.00 2008-11-29 04:45:58.903 334 17500.73 74.27 53882.43 88888.00 2008-11-29 04:45:59.403 334 17500.83 74.27 53882.52 88888.00 2008-11-29 04:45:59.903 334 17500.87 74.24 53882.51 88888.00 2008-11-29 04:46:00.403 334 17500.86 74.22 53882.48 88888.00 2008-11-29 04:46:00.903 334 17500.80 74.27 53882.58 88888.00 2008-11-29 04:46:01.403 334 17500.83 74.26 53882.53 88888.00 2008-11-29 04:46:01.903 334 17500.83 74.18 53882.48 88888.00 2008-11-29 04:46:02.403 334 17500.77 74.14 53882.48 88888.00 2008-11-29 04:46:02.903 334 17500.81 74.16 53882.49 88888.00 2008-11-29 04:46:03.403 334 17500.80 74.16 53882.41 88888.00 2008-11-29 04:46:03.903 334 17500.84 74.19 53882.39 88888.00 2008-11-29 04:46:04.403 334 17500.88 74.24 53882.41 88888.00 2008-11-29 04:46:04.903 334 17500.80 74.25 53882.37 88888.00 2008-11-29 04:46:05.403 334 17500.73 74.24 53882.41 88888.00 2008-11-29 04:46:05.903 334 17500.78 74.23 53882.37 88888.00 2008-11-29 04:46:06.403 334 17500.83 74.20 53882.35 88888.00 2008-11-29 04:46:06.903 334 17500.84 74.23 53882.36 88888.00 2008-11-29 04:46:07.403 334 17500.88 74.23 53882.39 88888.00 2008-11-29 04:46:07.903 334 17500.90 74.20 53882.39 88888.00 2008-11-29 04:46:08.403 334 17500.97 74.24 53882.35 88888.00 2008-11-29 04:46:08.903 334 17501.00 74.23 53882.49 88888.00 2008-11-29 04:46:09.403 334 17500.97 74.19 53882.49 88888.00 2008-11-29 04:46:09.903 334 17500.96 74.13 53882.42 88888.00 2008-11-29 04:46:10.403 334 17500.97 74.13 53882.38 88888.00 2008-11-29 04:46:10.903 334 17501.03 74.12 53882.39 88888.00 2008-11-29 04:46:11.403 334 17501.01 74.16 53882.42 88888.00 2008-11-29 04:46:11.903 334 17501.05 74.19 53882.45 88888.00 2008-11-29 04:46:12.403 334 17501.01 74.15 53882.45 88888.00 2008-11-29 04:46:12.903 334 17501.00 74.15 53882.48 88888.00 2008-11-29 04:46:13.403 334 17500.99 74.13 53882.47 88888.00 2008-11-29 04:46:13.903 334 17500.97 74.13 53882.50 88888.00 2008-11-29 04:46:14.403 334 17500.90 74.07 53882.47 88888.00 2008-11-29 04:46:14.903 334 17500.82 74.07 53882.45 88888.00 2008-11-29 04:46:15.403 334 17500.91 74.07 53882.47 88888.00 2008-11-29 04:46:15.903 334 17500.97 74.07 53882.50 88888.00 2008-11-29 04:46:16.403 334 17500.93 74.08 53882.49 88888.00 2008-11-29 04:46:16.903 334 17500.82 74.04 53882.47 88888.00 2008-11-29 04:46:17.403 334 17500.77 73.97 53882.41 88888.00 2008-11-29 04:46:17.903 334 17500.80 74.02 53882.38 88888.00 2008-11-29 04:46:18.403 334 17500.83 74.05 53882.32 88888.00 2008-11-29 04:46:18.903 334 17500.83 74.02 53882.38 88888.00 2008-11-29 04:46:19.403 334 17500.92 74.06 53882.41 88888.00 2008-11-29 04:46:19.903 334 17500.97 74.02 53882.32 88888.00 2008-11-29 04:46:20.403 334 17500.93 73.96 53882.26 88888.00 2008-11-29 04:46:20.903 334 17501.00 73.99 53882.31 88888.00 2008-11-29 04:46:21.403 334 17501.01 74.03 53882.37 88888.00 2008-11-29 04:46:21.903 334 17500.98 74.05 53882.42 88888.00 2008-11-29 04:46:22.403 334 17500.94 74.05 53882.41 88888.00 2008-11-29 04:46:22.903 334 17500.90 74.06 53882.43 88888.00 2008-11-29 04:46:23.403 334 17500.92 74.00 53882.39 88888.00 2008-11-29 04:46:23.903 334 17500.94 73.95 53882.40 88888.00 2008-11-29 04:46:24.403 334 17500.86 73.96 53882.40 88888.00 2008-11-29 04:46:24.903 334 17500.86 73.87 53882.35 88888.00 2008-11-29 04:46:25.403 334 17501.00 73.93 53882.36 88888.00 2008-11-29 04:46:25.903 334 17501.09 73.94 53882.48 88888.00 2008-11-29 04:46:26.403 334 17501.04 73.98 53882.39 88888.00 2008-11-29 04:46:26.903 334 17500.93 73.96 53882.38 88888.00 2008-11-29 04:46:27.403 334 17500.99 73.87 53882.44 88888.00 2008-11-29 04:46:27.903 334 17501.01 73.84 53882.50 88888.00 2008-11-29 04:46:28.403 334 17500.98 73.83 53882.51 88888.00 2008-11-29 04:46:28.903 334 17500.93 73.77 53882.42 88888.00 2008-11-29 04:46:29.403 334 17500.90 73.83 53882.40 88888.00 2008-11-29 04:46:29.903 334 17500.89 73.88 53882.32 88888.00 2008-11-29 04:46:30.403 334 17500.93 73.87 53882.30 88888.00 2008-11-29 04:46:30.903 334 17500.96 73.80 53882.35 88888.00 2008-11-29 04:46:31.403 334 17500.99 73.87 53882.30 88888.00 2008-11-29 04:46:31.903 334 17500.94 73.90 53882.28 88888.00 2008-11-29 04:46:32.403 334 17500.92 73.89 53882.29 88888.00 2008-11-29 04:46:32.903 334 17500.90 73.88 53882.27 88888.00 2008-11-29 04:46:33.403 334 17500.94 73.84 53882.35 88888.00 2008-11-29 04:46:33.903 334 17500.97 73.79 53882.26 88888.00 2008-11-29 04:46:34.403 334 17500.92 73.78 53882.20 88888.00 2008-11-29 04:46:34.903 334 17500.93 73.87 53882.28 88888.00 2008-11-29 04:46:35.403 334 17501.00 73.86 53882.35 88888.00 2008-11-29 04:46:35.903 334 17501.09 73.88 53882.43 88888.00 2008-11-29 04:46:36.403 334 17501.10 73.87 53882.43 88888.00 2008-11-29 04:46:36.903 334 17501.07 73.86 53882.39 88888.00 2008-11-29 04:46:37.403 334 17501.04 73.81 53882.35 88888.00 2008-11-29 04:46:37.903 334 17501.04 73.75 53882.43 88888.00 2008-11-29 04:46:38.403 334 17501.00 73.71 53882.45 88888.00 2008-11-29 04:46:38.903 334 17501.00 73.74 53882.45 88888.00 2008-11-29 04:46:39.403 334 17500.93 73.77 53882.37 88888.00 2008-11-29 04:46:39.903 334 17500.90 73.78 53882.30 88888.00 2008-11-29 04:46:40.403 334 17500.90 73.80 53882.33 88888.00 2008-11-29 04:46:40.903 334 17500.86 73.74 53882.38 88888.00 2008-11-29 04:46:41.403 334 17500.97 73.74 53882.36 88888.00 2008-11-29 04:46:41.903 334 17500.91 73.74 53882.33 88888.00 2008-11-29 04:46:42.403 334 17500.96 73.68 53882.42 88888.00 2008-11-29 04:46:42.903 334 17501.05 73.69 53882.42 88888.00 2008-11-29 04:46:43.403 334 17501.07 73.71 53882.48 88888.00 2008-11-29 04:46:43.903 334 17500.97 73.70 53882.44 88888.00 2008-11-29 04:46:44.403 334 17501.03 73.73 53882.44 88888.00 2008-11-29 04:46:44.903 334 17501.11 73.68 53882.43 88888.00 2008-11-29 04:46:45.403 334 17501.07 73.69 53882.41 88888.00 2008-11-29 04:46:45.903 334 17501.01 73.74 53882.32 88888.00 2008-11-29 04:46:46.403 334 17501.10 73.75 53882.31 88888.00 2008-11-29 04:46:46.903 334 17501.12 73.71 53882.42 88888.00 2008-11-29 04:46:47.403 334 17501.14 73.69 53882.41 88888.00 2008-11-29 04:46:47.903 334 17500.98 73.79 53882.38 88888.00 2008-11-29 04:46:48.403 334 17500.94 73.70 53882.42 88888.00 2008-11-29 04:46:48.903 334 17501.00 73.67 53882.40 88888.00 2008-11-29 04:46:49.403 334 17501.05 73.70 53882.42 88888.00 2008-11-29 04:46:49.903 334 17501.04 73.73 53882.43 88888.00 2008-11-29 04:46:50.403 334 17501.12 73.70 53882.39 88888.00 2008-11-29 04:46:50.903 334 17501.12 73.64 53882.39 88888.00 2008-11-29 04:46:51.403 334 17501.05 73.69 53882.45 88888.00 2008-11-29 04:46:51.903 334 17501.10 73.73 53882.42 88888.00 2008-11-29 04:46:52.403 334 17501.09 73.77 53882.38 88888.00 2008-11-29 04:46:52.903 334 17501.21 73.84 53882.43 88888.00 2008-11-29 04:46:53.403 334 17501.17 73.77 53882.47 88888.00 2008-11-29 04:46:53.903 334 17501.14 73.68 53882.42 88888.00 2008-11-29 04:46:54.403 334 17501.22 73.67 53882.41 88888.00 2008-11-29 04:46:54.903 334 17501.14 73.68 53882.45 88888.00 2008-11-29 04:46:55.403 334 17501.14 73.76 53882.50 88888.00 2008-11-29 04:46:55.903 334 17501.17 73.73 53882.44 88888.00 2008-11-29 04:46:56.403 334 17501.15 73.74 53882.38 88888.00 2008-11-29 04:46:56.903 334 17501.23 73.71 53882.42 88888.00 2008-11-29 04:46:57.403 334 17501.27 73.74 53882.44 88888.00 2008-11-29 04:46:57.903 334 17501.32 73.73 53882.38 88888.00 2008-11-29 04:46:58.403 334 17501.32 73.68 53882.40 88888.00 2008-11-29 04:46:58.903 334 17501.30 73.68 53882.44 88888.00 2008-11-29 04:46:59.403 334 17501.30 73.68 53882.47 88888.00 2008-11-29 04:46:59.903 334 17501.35 73.68 53882.41 88888.00 2008-11-29 04:47:00.403 334 17501.34 73.74 53882.47 88888.00 2008-11-29 04:47:00.903 334 17501.25 73.69 53882.60 88888.00 2008-11-29 04:47:01.403 334 17501.22 73.73 53882.61 88888.00 2008-11-29 04:47:01.903 334 17501.29 73.73 53882.55 88888.00 2008-11-29 04:47:02.403 334 17501.30 73.74 53882.49 88888.00 2008-11-29 04:47:02.903 334 17501.24 73.75 53882.51 88888.00 2008-11-29 04:47:03.403 334 17501.21 73.73 53882.48 88888.00 2008-11-29 04:47:03.903 334 17501.20 73.71 53882.49 88888.00 2008-11-29 04:47:04.403 334 17501.23 73.71 53882.56 88888.00 2008-11-29 04:47:04.903 334 17501.21 73.74 53882.56 88888.00 2008-11-29 04:47:05.403 334 17501.21 73.65 53882.55 88888.00 2008-11-29 04:47:05.903 334 17501.22 73.68 53882.56 88888.00 2008-11-29 04:47:06.403 334 17501.23 73.69 53882.55 88888.00 2008-11-29 04:47:06.903 334 17501.31 73.66 53882.54 88888.00 2008-11-29 04:47:07.403 334 17501.30 73.64 53882.50 88888.00 2008-11-29 04:47:07.903 334 17501.25 73.67 53882.47 88888.00 2008-11-29 04:47:08.403 334 17501.24 73.68 53882.40 88888.00 2008-11-29 04:47:08.903 334 17501.32 73.67 53882.44 88888.00 2008-11-29 04:47:09.403 334 17501.35 73.68 53882.47 88888.00 2008-11-29 04:47:09.903 334 17501.40 73.65 53882.50 88888.00 2008-11-29 04:47:10.403 334 17501.44 73.67 53882.52 88888.00 2008-11-29 04:47:10.903 334 17501.38 73.76 53882.51 88888.00 2008-11-29 04:47:11.403 334 17501.44 73.81 53882.51 88888.00 2008-11-29 04:47:11.903 334 17501.37 73.78 53882.45 88888.00 2008-11-29 04:47:12.403 334 17501.34 73.71 53882.43 88888.00 2008-11-29 04:47:12.903 334 17501.50 73.69 53882.42 88888.00 2008-11-29 04:47:13.403 334 17501.48 73.71 53882.48 88888.00 2008-11-29 04:47:13.903 334 17501.49 73.73 53882.59 88888.00 2008-11-29 04:47:14.403 334 17501.49 73.74 53882.67 88888.00 2008-11-29 04:47:14.903 334 17501.49 73.74 53882.72 88888.00 2008-11-29 04:47:15.403 334 17501.51 73.80 53882.63 88888.00 2008-11-29 04:47:15.903 334 17501.43 73.78 53882.60 88888.00 2008-11-29 04:47:16.403 334 17501.50 73.76 53882.59 88888.00 2008-11-29 04:47:16.903 334 17501.49 73.73 53882.48 88888.00 2008-11-29 04:47:17.403 334 17501.42 73.73 53882.48 88888.00 2008-11-29 04:47:17.903 334 17501.45 73.76 53882.54 88888.00 2008-11-29 04:47:18.403 334 17501.41 73.77 53882.49 88888.00 2008-11-29 04:47:18.903 334 17501.41 73.76 53882.47 88888.00 2008-11-29 04:47:19.403 334 17501.40 73.70 53882.54 88888.00 2008-11-29 04:47:19.903 334 17501.35 73.71 53882.64 88888.00 2008-11-29 04:47:20.403 334 17501.42 73.77 53882.64 88888.00 2008-11-29 04:47:20.903 334 17501.41 73.78 53882.64 88888.00 2008-11-29 04:47:21.403 334 17501.43 73.80 53882.58 88888.00 2008-11-29 04:47:21.903 334 17501.48 73.88 53882.53 88888.00 2008-11-29 04:47:22.403 334 17501.48 73.89 53882.54 88888.00 2008-11-29 04:47:22.903 334 17501.43 73.75 53882.58 88888.00 2008-11-29 04:47:23.403 334 17501.38 73.70 53882.54 88888.00 2008-11-29 04:47:23.903 334 17501.39 73.77 53882.45 88888.00 2008-11-29 04:47:24.403 334 17501.44 73.74 53882.42 88888.00 2008-11-29 04:47:24.903 334 17501.48 73.75 53882.51 88888.00 2008-11-29 04:47:25.403 334 17501.37 73.74 53882.49 88888.00 2008-11-29 04:47:25.903 334 17501.37 73.69 53882.42 88888.00 2008-11-29 04:47:26.403 334 17501.47 73.71 53882.43 88888.00 2008-11-29 04:47:26.903 334 17501.42 73.73 53882.47 88888.00 2008-11-29 04:47:27.403 334 17501.48 73.77 53882.45 88888.00 2008-11-29 04:47:27.903 334 17501.55 73.77 53882.47 88888.00 2008-11-29 04:47:28.403 334 17501.56 73.80 53882.50 88888.00 2008-11-29 04:47:28.903 334 17501.56 73.77 53882.51 88888.00 2008-11-29 04:47:29.403 334 17501.58 73.73 53882.56 88888.00 2008-11-29 04:47:29.903 334 17501.59 73.78 53882.63 88888.00 2008-11-29 04:47:30.403 334 17501.64 73.76 53882.58 88888.00 2008-11-29 04:47:30.903 334 17501.59 73.73 53882.49 88888.00 2008-11-29 04:47:31.403 334 17501.61 73.71 53882.52 88888.00 2008-11-29 04:47:31.903 334 17501.63 73.76 53882.56 88888.00 2008-11-29 04:47:32.403 334 17501.60 73.71 53882.51 88888.00 2008-11-29 04:47:32.903 334 17501.56 73.77 53882.51 88888.00 2008-11-29 04:47:33.403 334 17501.54 73.79 53882.50 88888.00 2008-11-29 04:47:33.903 334 17501.51 73.76 53882.43 88888.00 2008-11-29 04:47:34.403 334 17501.50 73.83 53882.49 88888.00 2008-11-29 04:47:34.903 334 17501.48 73.80 53882.53 88888.00 2008-11-29 04:47:35.403 334 17501.51 73.85 53882.49 88888.00 2008-11-29 04:47:35.903 334 17501.44 73.88 53882.42 88888.00 2008-11-29 04:47:36.403 334 17501.38 73.85 53882.39 88888.00 2008-11-29 04:47:36.903 334 17501.41 73.81 53882.40 88888.00 2008-11-29 04:47:37.403 334 17501.39 73.91 53882.44 88888.00 2008-11-29 04:47:37.903 334 17501.40 73.95 53882.48 88888.00 2008-11-29 04:47:38.403 334 17501.55 73.95 53882.37 88888.00 2008-11-29 04:47:38.903 334 17501.53 73.93 53882.33 88888.00 2008-11-29 04:47:39.403 334 17501.44 73.80 53882.31 88888.00 2008-11-29 04:47:39.903 334 17501.49 73.83 53882.33 88888.00 2008-11-29 04:47:40.403 334 17501.53 73.85 53882.40 88888.00 2008-11-29 04:47:40.903 334 17501.53 73.85 53882.38 88888.00 2008-11-29 04:47:41.403 334 17501.51 73.85 53882.50 88888.00 2008-11-29 04:47:41.903 334 17501.51 73.81 53882.52 88888.00 2008-11-29 04:47:42.403 334 17501.43 73.79 53882.49 88888.00 2008-11-29 04:47:42.903 334 17501.44 73.80 53882.54 88888.00 2008-11-29 04:47:43.403 334 17501.44 73.77 53882.50 88888.00 2008-11-29 04:47:43.903 334 17501.39 73.75 53882.49 88888.00 2008-11-29 04:47:44.403 334 17501.43 73.79 53882.54 88888.00 2008-11-29 04:47:44.903 334 17501.41 73.74 53882.52 88888.00 2008-11-29 04:47:45.403 334 17501.45 73.74 53882.42 88888.00 2008-11-29 04:47:45.903 334 17501.47 73.80 53882.42 88888.00 2008-11-29 04:47:46.403 334 17501.41 73.80 53882.45 88888.00 2008-11-29 04:47:46.903 334 17501.38 73.85 53882.32 88888.00 2008-11-29 04:47:47.403 334 17501.34 73.84 53882.36 88888.00 2008-11-29 04:47:47.903 334 17501.48 73.76 53882.33 88888.00 2008-11-29 04:47:48.403 334 17501.53 73.79 53882.35 88888.00 2008-11-29 04:47:48.903 334 17501.51 73.80 53882.44 88888.00 2008-11-29 04:47:49.403 334 17501.50 73.85 53882.44 88888.00 2008-11-29 04:47:49.903 334 17501.40 73.79 53882.42 88888.00 2008-11-29 04:47:50.403 334 17501.29 73.83 53882.44 88888.00 2008-11-29 04:47:50.903 334 17501.37 73.83 53882.43 88888.00 2008-11-29 04:47:51.403 334 17501.35 73.81 53882.39 88888.00 2008-11-29 04:47:51.903 334 17501.33 73.83 53882.38 88888.00 2008-11-29 04:47:52.403 334 17501.34 73.89 53882.33 88888.00 2008-11-29 04:47:52.903 334 17501.44 73.89 53882.40 88888.00 2008-11-29 04:47:53.403 334 17501.44 73.87 53882.48 88888.00 2008-11-29 04:47:53.903 334 17501.43 73.91 53882.51 88888.00 2008-11-29 04:47:54.403 334 17501.51 73.93 53882.49 88888.00 2008-11-29 04:47:54.903 334 17501.53 73.91 53882.58 88888.00 2008-11-29 04:47:55.403 334 17501.55 73.88 53882.53 88888.00 2008-11-29 04:47:55.903 334 17501.53 73.91 53882.53 88888.00 2008-11-29 04:47:56.403 334 17501.44 73.93 53882.50 88888.00 2008-11-29 04:47:56.903 334 17501.35 73.96 53882.50 88888.00 2008-11-29 04:47:57.403 334 17501.40 73.97 53882.44 88888.00 2008-11-29 04:47:57.903 334 17501.35 73.90 53882.41 88888.00 2008-11-29 04:47:58.403 334 17501.34 73.89 53882.51 88888.00 2008-11-29 04:47:58.903 334 17501.42 73.88 53882.55 88888.00 2008-11-29 04:47:59.403 334 17501.48 73.78 53882.45 88888.00 2008-11-29 04:47:59.903 334 17501.47 73.75 53882.44 88888.00 2008-11-29 04:48:00.403 334 17501.45 73.81 53882.48 88888.00 2008-11-29 04:48:00.903 334 17501.40 73.86 53882.47 88888.00 2008-11-29 04:48:01.403 334 17501.31 73.80 53882.41 88888.00 2008-11-29 04:48:01.903 334 17501.34 73.70 53882.48 88888.00 2008-11-29 04:48:02.403 334 17501.35 73.75 53882.41 88888.00 2008-11-29 04:48:02.903 334 17501.44 73.83 53882.45 88888.00 2008-11-29 04:48:03.403 334 17501.44 73.85 53882.55 88888.00 2008-11-29 04:48:03.903 334 17501.52 73.90 53882.58 88888.00 2008-11-29 04:48:04.403 334 17501.51 73.81 53882.58 88888.00 2008-11-29 04:48:04.903 334 17501.53 73.83 53882.59 88888.00 2008-11-29 04:48:05.403 334 17501.59 73.80 53882.45 88888.00 2008-11-29 04:48:05.903 334 17501.55 73.79 53882.41 88888.00 2008-11-29 04:48:06.403 334 17501.45 73.74 53882.44 88888.00 2008-11-29 04:48:06.903 334 17501.47 73.73 53882.39 88888.00 2008-11-29 04:48:07.403 334 17501.43 73.70 53882.48 88888.00 2008-11-29 04:48:07.903 334 17501.52 73.71 53882.48 88888.00 2008-11-29 04:48:08.403 334 17501.45 73.79 53882.49 88888.00 2008-11-29 04:48:08.903 334 17501.45 73.90 53882.44 88888.00 2008-11-29 04:48:09.403 334 17501.48 73.89 53882.45 88888.00 2008-11-29 04:48:09.903 334 17501.44 73.84 53882.53 88888.00 2008-11-29 04:48:10.403 334 17501.37 73.81 53882.55 88888.00 2008-11-29 04:48:10.903 334 17501.37 73.77 53882.49 88888.00 2008-11-29 04:48:11.403 334 17501.39 73.79 53882.43 88888.00 2008-11-29 04:48:11.903 334 17501.47 73.84 53882.45 88888.00 2008-11-29 04:48:12.403 334 17501.41 73.88 53882.55 88888.00 2008-11-29 04:48:12.903 334 17501.48 73.89 53882.58 88888.00 2008-11-29 04:48:13.403 334 17501.56 73.86 53882.63 88888.00 2008-11-29 04:48:13.903 334 17501.63 73.83 53882.62 88888.00 2008-11-29 04:48:14.403 334 17501.58 73.86 53882.65 88888.00 2008-11-29 04:48:14.903 334 17501.51 73.88 53882.80 88888.00 2008-11-29 04:48:15.403 334 17501.47 73.90 53882.71 88888.00 2008-11-29 04:48:15.903 334 17501.49 73.81 53882.62 88888.00 2008-11-29 04:48:16.403 334 17501.51 73.80 53882.54 88888.00 2008-11-29 04:48:16.903 334 17501.53 73.81 53882.54 88888.00 2008-11-29 04:48:17.403 334 17501.49 73.86 53882.52 88888.00 2008-11-29 04:48:17.903 334 17501.42 73.89 53882.63 88888.00 2008-11-29 04:48:18.403 334 17501.35 73.87 53882.71 88888.00 2008-11-29 04:48:18.903 334 17501.43 73.75 53882.71 88888.00 2008-11-29 04:48:19.403 334 17501.53 73.71 53882.61 88888.00 2008-11-29 04:48:19.903 334 17501.45 73.71 53882.55 88888.00 2008-11-29 04:48:20.403 334 17501.48 73.73 53882.56 88888.00 2008-11-29 04:48:20.903 334 17501.47 73.61 53882.54 88888.00 2008-11-29 04:48:21.403 334 17501.48 73.61 53882.59 88888.00 2008-11-29 04:48:21.903 334 17501.51 73.60 53882.63 88888.00 2008-11-29 04:48:22.403 334 17501.51 73.59 53882.61 88888.00 2008-11-29 04:48:22.903 334 17501.48 73.55 53882.56 88888.00 2008-11-29 04:48:23.403 334 17501.47 73.67 53882.58 88888.00 2008-11-29 04:48:23.903 334 17501.40 73.71 53882.62 88888.00 2008-11-29 04:48:24.403 334 17501.40 73.76 53882.65 88888.00 2008-11-29 04:48:24.903 334 17501.49 73.75 53882.71 88888.00 2008-11-29 04:48:25.403 334 17501.58 73.78 53882.61 88888.00 2008-11-29 04:48:25.903 334 17501.52 73.76 53882.56 88888.00 2008-11-29 04:48:26.403 334 17501.51 73.75 53882.66 88888.00 2008-11-29 04:48:26.903 334 17501.53 73.74 53882.66 88888.00 2008-11-29 04:48:27.403 334 17501.50 73.77 53882.60 88888.00 2008-11-29 04:48:27.903 334 17501.49 73.84 53882.58 88888.00 2008-11-29 04:48:28.403 334 17501.49 73.80 53882.65 88888.00 2008-11-29 04:48:28.903 334 17501.38 73.70 53882.73 88888.00 2008-11-29 04:48:29.403 334 17501.42 73.54 53882.71 88888.00 2008-11-29 04:48:29.903 334 17501.50 73.52 53882.64 88888.00 2008-11-29 04:48:30.403 334 17501.43 73.59 53882.60 88888.00 2008-11-29 04:48:30.903 334 17501.38 73.63 53882.56 88888.00 2008-11-29 04:48:31.403 334 17501.41 73.58 53882.56 88888.00 2008-11-29 04:48:31.903 334 17501.33 73.51 53882.62 88888.00 2008-11-29 04:48:32.403 334 17501.35 73.58 53882.47 88888.00 2008-11-29 04:48:32.903 334 17501.31 73.65 53882.41 88888.00 2008-11-29 04:48:33.403 334 17501.43 73.64 53882.50 88888.00 2008-11-29 04:48:33.903 334 17501.48 73.58 53882.53 88888.00 2008-11-29 04:48:34.403 334 17501.49 73.58 53882.50 88888.00 2008-11-29 04:48:34.903 334 17501.54 73.57 53882.47 88888.00 2008-11-29 04:48:35.403 334 17501.51 73.52 53882.59 88888.00 2008-11-29 04:48:35.903 334 17501.43 73.47 53882.63 88888.00 2008-11-29 04:48:36.403 334 17501.51 73.50 53882.64 88888.00 2008-11-29 04:48:36.903 334 17501.53 73.54 53882.61 88888.00 2008-11-29 04:48:37.403 334 17501.52 73.54 53882.59 88888.00 2008-11-29 04:48:37.903 334 17501.52 73.56 53882.59 88888.00 2008-11-29 04:48:38.403 334 17501.47 73.54 53882.64 88888.00 2008-11-29 04:48:38.903 334 17501.53 73.52 53882.63 88888.00 2008-11-29 04:48:39.403 334 17501.55 73.49 53882.75 88888.00 2008-11-29 04:48:39.903 334 17501.53 73.54 53882.70 88888.00 2008-11-29 04:48:40.400 334 17501.53 73.61 53882.65 88888.00 2008-11-29 04:48:40.900 334 17501.59 73.54 53882.60 88888.00 2008-11-29 04:48:41.400 334 17501.56 73.56 53882.58 88888.00 2008-11-29 04:48:41.900 334 17501.55 73.60 53882.65 88888.00 2008-11-29 04:48:42.400 334 17501.59 73.60 53882.73 88888.00 2008-11-29 04:48:42.900 334 17501.56 73.51 53882.74 88888.00 2008-11-29 04:48:43.400 334 17501.51 73.54 53882.81 88888.00 2008-11-29 04:48:43.900 334 17501.43 73.71 53882.77 88888.00 2008-11-29 04:48:44.400 334 17501.51 73.80 53882.70 88888.00 2008-11-29 04:48:44.900 334 17501.60 73.65 53882.66 88888.00 2008-11-29 04:48:45.400 334 17501.68 73.75 53882.63 88888.00 2008-11-29 04:48:45.900 334 17501.64 73.74 53882.69 88888.00 2008-11-29 04:48:46.400 334 17501.55 73.75 53882.71 88888.00 2008-11-29 04:48:46.900 334 17501.48 73.77 53882.66 88888.00 2008-11-29 04:48:47.400 334 17501.43 73.65 53882.62 88888.00 2008-11-29 04:48:47.900 334 17501.42 73.66 53882.63 88888.00 2008-11-29 04:48:48.400 334 17501.51 73.76 53882.64 88888.00 2008-11-29 04:48:48.900 334 17501.59 73.78 53882.65 88888.00 2008-11-29 04:48:49.400 334 17501.60 73.81 53882.69 88888.00 2008-11-29 04:48:49.900 334 17501.53 73.87 53882.73 88888.00 2008-11-29 04:48:50.400 334 17501.50 73.89 53882.66 88888.00 2008-11-29 04:48:50.900 334 17501.48 73.88 53882.70 88888.00 2008-11-29 04:48:51.400 334 17501.50 73.91 53882.64 88888.00 2008-11-29 04:48:51.900 334 17501.53 73.93 53882.64 88888.00 2008-11-29 04:48:52.400 334 17501.49 73.89 53882.73 88888.00 2008-11-29 04:48:52.900 334 17501.53 73.77 53882.69 88888.00 2008-11-29 04:48:53.400 334 17501.55 73.78 53882.67 88888.00 2008-11-29 04:48:53.900 334 17501.49 73.83 53882.71 88888.00 2008-11-29 04:48:54.400 334 17501.50 73.84 53882.67 88888.00 2008-11-29 04:48:54.900 334 17501.52 73.81 53882.66 88888.00 2008-11-29 04:48:55.400 334 17501.53 73.78 53882.70 88888.00 2008-11-29 04:48:55.900 334 17501.55 73.78 53882.70 88888.00 2008-11-29 04:48:56.400 334 17501.55 73.66 53882.75 88888.00 2008-11-29 04:48:56.900 334 17501.51 73.56 53882.75 88888.00 2008-11-29 04:48:57.400 334 17501.53 73.63 53882.66 88888.00 2008-11-29 04:48:57.900 334 17501.52 73.68 53882.63 88888.00 2008-11-29 04:48:58.400 334 17501.53 73.73 53882.64 88888.00 2008-11-29 04:48:58.900 334 17501.56 73.70 53882.59 88888.00 2008-11-29 04:48:59.400 334 17501.56 73.69 53882.55 88888.00 2008-11-29 04:48:59.900 334 17501.61 73.83 53882.55 88888.00 2008-11-29 04:49:00.400 334 17501.59 73.91 53882.59 88888.00 2008-11-29 04:49:00.900 334 17501.62 73.84 53882.63 88888.00 2008-11-29 04:49:01.400 334 17501.61 73.83 53882.60 88888.00 2008-11-29 04:49:01.900 334 17501.65 73.88 53882.58 88888.00 2008-11-29 04:49:02.400 334 17501.71 73.84 53882.63 88888.00 2008-11-29 04:49:02.900 334 17501.71 73.78 53882.70 88888.00 2008-11-29 04:49:03.400 334 17501.68 73.68 53882.72 88888.00 2008-11-29 04:49:03.900 334 17501.63 73.56 53882.69 88888.00 2008-11-29 04:49:04.400 334 17501.68 73.54 53882.73 88888.00 2008-11-29 04:49:04.900 334 17501.73 73.55 53882.75 88888.00 2008-11-29 04:49:05.400 334 17501.70 73.55 53882.76 88888.00 2008-11-29 04:49:05.900 334 17501.71 73.54 53882.73 88888.00 2008-11-29 04:49:06.400 334 17501.62 73.57 53882.61 88888.00 2008-11-29 04:49:06.900 334 17501.63 73.54 53882.64 88888.00 2008-11-29 04:49:07.400 334 17501.70 73.55 53882.74 88888.00 2008-11-29 04:49:07.900 334 17501.65 73.61 53882.75 88888.00 2008-11-29 04:49:08.400 334 17501.65 73.61 53882.74 88888.00 2008-11-29 04:49:08.900 334 17501.74 73.67 53882.69 88888.00 2008-11-29 04:49:09.400 334 17501.68 73.73 53882.65 88888.00 2008-11-29 04:49:09.900 334 17501.74 73.66 53882.71 88888.00 2008-11-29 04:49:10.400 334 17501.72 73.56 53882.71 88888.00 2008-11-29 04:49:10.900 334 17501.68 73.63 53882.74 88888.00 2008-11-29 04:49:11.400 334 17501.71 73.63 53882.72 88888.00 2008-11-29 04:49:11.900 334 17501.73 73.69 53882.70 88888.00 2008-11-29 04:49:12.400 334 17501.72 73.61 53882.74 88888.00 2008-11-29 04:49:12.900 334 17501.71 73.66 53882.73 88888.00 2008-11-29 04:49:13.400 334 17501.71 73.71 53882.74 88888.00 2008-11-29 04:49:13.900 334 17501.78 73.66 53882.72 88888.00 2008-11-29 04:49:14.400 334 17501.78 73.68 53882.61 88888.00 2008-11-29 04:49:14.900 334 17501.81 73.65 53882.64 88888.00 2008-11-29 04:49:15.400 334 17501.74 73.54 53882.67 88888.00 2008-11-29 04:49:15.900 334 17501.73 73.45 53882.75 88888.00 2008-11-29 04:49:16.400 334 17501.75 73.41 53882.78 88888.00 2008-11-29 04:49:16.900 334 17501.76 73.48 53882.67 88888.00 2008-11-29 04:49:17.400 334 17501.82 73.55 53882.67 88888.00 2008-11-29 04:49:17.900 334 17501.76 73.58 53882.63 88888.00 2008-11-29 04:49:18.400 334 17501.78 73.49 53882.53 88888.00 2008-11-29 04:49:18.900 334 17501.78 73.41 53882.56 88888.00 2008-11-29 04:49:19.400 334 17501.81 73.45 53882.58 88888.00 2008-11-29 04:49:19.900 334 17501.75 73.63 53882.54 88888.00 2008-11-29 04:49:20.400 334 17501.85 73.65 53882.52 88888.00 2008-11-29 04:49:20.900 334 17501.83 73.63 53882.58 88888.00 2008-11-29 04:49:21.400 334 17501.81 73.70 53882.61 88888.00 2008-11-29 04:49:21.900 334 17501.84 73.60 53882.54 88888.00 2008-11-29 04:49:22.400 334 17501.83 73.64 53882.56 88888.00 2008-11-29 04:49:22.900 334 17501.83 73.61 53882.53 88888.00 2008-11-29 04:49:23.400 334 17501.88 73.63 53882.63 88888.00 2008-11-29 04:49:23.900 334 17501.81 73.60 53882.72 88888.00 2008-11-29 04:49:24.400 334 17501.81 73.58 53882.69 88888.00 2008-11-29 04:49:24.900 334 17501.86 73.55 53882.66 88888.00 2008-11-29 04:49:25.400 334 17501.82 73.55 53882.67 88888.00 2008-11-29 04:49:25.900 334 17501.80 73.56 53882.69 88888.00 2008-11-29 04:49:26.400 334 17501.91 73.56 53882.66 88888.00 2008-11-29 04:49:26.900 334 17501.93 73.52 53882.67 88888.00 2008-11-29 04:49:27.400 334 17501.89 73.54 53882.63 88888.00 2008-11-29 04:49:27.900 334 17501.89 73.57 53882.70 88888.00 2008-11-29 04:49:28.400 334 17501.88 73.54 53882.70 88888.00 2008-11-29 04:49:28.900 334 17501.84 73.34 53882.61 88888.00 2008-11-29 04:49:29.400 334 17501.88 73.29 53882.50 88888.00 2008-11-29 04:49:29.900 334 17501.84 73.36 53882.53 88888.00 2008-11-29 04:49:30.400 334 17501.79 73.42 53882.62 88888.00 2008-11-29 04:49:30.900 334 17501.82 73.50 53882.67 88888.00 2008-11-29 04:49:31.400 334 17501.83 73.51 53882.64 88888.00 2008-11-29 04:49:31.900 334 17501.86 73.45 53882.58 88888.00 2008-11-29 04:49:32.400 334 17501.86 73.42 53882.59 88888.00 2008-11-29 04:49:32.900 334 17501.94 73.51 53882.64 88888.00 2008-11-29 04:49:33.400 334 17502.01 73.50 53882.64 88888.00 2008-11-29 04:49:33.900 334 17502.03 73.51 53882.63 88888.00 2008-11-29 04:49:34.400 334 17502.02 73.49 53882.64 88888.00 2008-11-29 04:49:34.900 334 17502.05 73.44 53882.61 88888.00 2008-11-29 04:49:35.400 334 17501.99 73.51 53882.67 88888.00 2008-11-29 04:49:35.900 334 17502.03 73.39 53882.71 88888.00 2008-11-29 04:49:36.400 334 17501.96 73.28 53882.63 88888.00 2008-11-29 04:49:36.900 334 17501.83 73.25 53882.66 88888.00 2008-11-29 04:49:37.400 334 17501.81 73.28 53882.71 88888.00 2008-11-29 04:49:37.900 334 17501.85 73.31 53882.76 88888.00 2008-11-29 04:49:38.400 334 17501.82 73.38 53882.80 88888.00 2008-11-29 04:49:38.900 334 17501.79 73.45 53882.75 88888.00 2008-11-29 04:49:39.400 334 17501.84 73.38 53882.74 88888.00 2008-11-29 04:49:39.900 334 17501.94 73.46 53882.73 88888.00 2008-11-29 04:49:40.400 334 17501.98 73.44 53882.77 88888.00 2008-11-29 04:49:40.900 334 17501.89 73.32 53882.89 88888.00 2008-11-29 04:49:41.400 334 17501.75 73.36 53882.81 88888.00 2008-11-29 04:49:41.900 334 17501.76 73.41 53882.76 88888.00 2008-11-29 04:49:42.400 334 17501.81 73.31 53882.80 88888.00 2008-11-29 04:49:42.900 334 17501.86 73.36 53882.81 88888.00 2008-11-29 04:49:43.400 334 17501.74 73.36 53882.73 88888.00 2008-11-29 04:49:43.900 334 17501.73 73.32 53882.71 88888.00 2008-11-29 04:49:44.400 334 17501.82 73.40 53882.72 88888.00 2008-11-29 04:49:44.900 334 17501.84 73.39 53882.71 88888.00 2008-11-29 04:49:45.400 334 17501.81 73.38 53882.73 88888.00 2008-11-29 04:49:45.900 334 17501.73 73.41 53882.72 88888.00 2008-11-29 04:49:46.400 334 17501.83 73.39 53882.69 88888.00 2008-11-29 04:49:46.900 334 17501.79 73.41 53882.78 88888.00 2008-11-29 04:49:47.400 334 17501.74 73.46 53882.75 88888.00 2008-11-29 04:49:47.900 334 17501.78 73.52 53882.72 88888.00 2008-11-29 04:49:48.400 334 17501.79 73.46 53882.81 88888.00 2008-11-29 04:49:48.900 334 17501.85 73.34 53882.84 88888.00 2008-11-29 04:49:49.400 334 17501.76 73.16 53882.70 88888.00 2008-11-29 04:49:49.900 334 17501.69 73.12 53882.73 88888.00 2008-11-29 04:49:50.400 334 17501.76 73.22 53882.60 88888.00 2008-11-29 04:49:50.900 334 17501.80 73.24 53882.51 88888.00 2008-11-29 04:49:51.400 334 17501.64 73.18 53882.56 88888.00 2008-11-29 04:49:51.900 334 17501.66 73.22 53882.64 88888.00 2008-11-29 04:49:52.400 334 17501.83 73.21 53882.59 88888.00 2008-11-29 04:49:52.900 334 17501.74 73.18 53882.59 88888.00 2008-11-29 04:49:53.400 334 17501.70 73.15 53882.67 88888.00 2008-11-29 04:49:53.900 334 17501.72 73.18 53882.71 88888.00 2008-11-29 04:49:54.400 334 17501.80 73.19 53882.64 88888.00 2008-11-29 04:49:54.900 334 17501.88 73.17 53882.65 88888.00 2008-11-29 04:49:55.400 334 17501.82 73.18 53882.71 88888.00 2008-11-29 04:49:55.900 334 17501.70 73.12 53882.63 88888.00 2008-11-29 04:49:56.400 334 17501.69 73.07 53882.69 88888.00 2008-11-29 04:49:56.900 334 17501.72 73.02 53882.63 88888.00 2008-11-29 04:49:57.400 334 17501.70 73.05 53882.60 88888.00 2008-11-29 04:49:57.900 334 17501.71 73.06 53882.72 88888.00 2008-11-29 04:49:58.400 334 17501.76 73.08 53882.73 88888.00 2008-11-29 04:49:58.900 334 17501.81 73.11 53882.69 88888.00 2008-11-29 04:49:59.400 334 17501.78 73.09 53882.73 88888.00 2008-11-29 04:49:59.900 334 17501.70 73.09 53882.73 88888.00 2008-11-29 04:50:00.400 334 17501.69 73.15 53882.67 88888.00 2008-11-29 04:50:00.900 334 17501.74 73.18 53882.70 88888.00 2008-11-29 04:50:01.400 334 17501.78 73.15 53882.70 88888.00 2008-11-29 04:50:01.900 334 17501.72 73.11 53882.70 88888.00 2008-11-29 04:50:02.400 334 17501.78 73.15 53882.77 88888.00 2008-11-29 04:50:02.900 334 17501.83 73.19 53882.72 88888.00 2008-11-29 04:50:03.400 334 17501.76 73.17 53882.69 88888.00 2008-11-29 04:50:03.900 334 17501.78 73.10 53882.65 88888.00 2008-11-29 04:50:04.400 334 17501.81 73.09 53882.69 88888.00 2008-11-29 04:50:04.900 334 17501.81 73.10 53882.71 88888.00 2008-11-29 04:50:05.400 334 17501.78 73.10 53882.69 88888.00 2008-11-29 04:50:05.900 334 17501.75 73.16 53882.73 88888.00 2008-11-29 04:50:06.400 334 17501.78 73.16 53882.76 88888.00 2008-11-29 04:50:06.900 334 17501.81 73.18 53882.82 88888.00 2008-11-29 04:50:07.400 334 17501.84 73.19 53882.73 88888.00 2008-11-29 04:50:07.900 334 17501.88 73.18 53882.67 88888.00 2008-11-29 04:50:08.400 334 17501.85 73.15 53882.70 88888.00 2008-11-29 04:50:08.900 334 17501.82 73.15 53882.73 88888.00 2008-11-29 04:50:09.400 334 17501.75 73.26 53882.67 88888.00 2008-11-29 04:50:09.900 334 17501.73 73.29 53882.61 88888.00 2008-11-29 04:50:10.400 334 17501.74 73.30 53882.65 88888.00 2008-11-29 04:50:10.900 334 17501.74 73.29 53882.72 88888.00 2008-11-29 04:50:11.400 334 17501.71 73.28 53882.67 88888.00 2008-11-29 04:50:11.900 334 17501.70 73.24 53882.61 88888.00 2008-11-29 04:50:12.400 334 17501.70 73.25 53882.60 88888.00 2008-11-29 04:50:12.900 334 17501.70 73.24 53882.58 88888.00 2008-11-29 04:50:13.400 334 17501.71 73.19 53882.66 88888.00 2008-11-29 04:50:13.900 334 17501.63 73.18 53882.73 88888.00 2008-11-29 04:50:14.400 334 17501.62 73.16 53882.62 88888.00 2008-11-29 04:50:14.900 334 17501.55 73.22 53882.54 88888.00 2008-11-29 04:50:15.400 334 17501.63 73.26 53882.56 88888.00 2008-11-29 04:50:15.900 334 17501.65 73.27 53882.63 88888.00 2008-11-29 04:50:16.400 334 17501.71 73.25 53882.69 88888.00 2008-11-29 04:50:16.900 334 17501.75 73.20 53882.69 88888.00 2008-11-29 04:50:17.400 334 17501.83 73.18 53882.63 88888.00 2008-11-29 04:50:17.900 334 17501.82 73.18 53882.58 88888.00 2008-11-29 04:50:18.400 334 17501.72 73.16 53882.58 88888.00 2008-11-29 04:50:18.900 334 17501.69 73.12 53882.67 88888.00 2008-11-29 04:50:19.400 334 17501.76 73.11 53882.71 88888.00 2008-11-29 04:50:19.900 334 17501.59 73.17 53882.70 88888.00 2008-11-29 04:50:20.400 334 17501.54 73.19 53882.62 88888.00 2008-11-29 04:50:20.900 334 17501.59 73.26 53882.62 88888.00 2008-11-29 04:50:21.400 334 17501.62 73.37 53882.70 88888.00 2008-11-29 04:50:21.900 334 17501.62 73.31 53882.73 88888.00 2008-11-29 04:50:22.400 334 17501.70 73.28 53882.76 88888.00 2008-11-29 04:50:22.900 334 17501.63 73.35 53882.73 88888.00 2008-11-29 04:50:23.400 334 17501.64 73.36 53882.70 88888.00 2008-11-29 04:50:23.900 334 17501.70 73.22 53882.71 88888.00 2008-11-29 04:50:24.400 334 17501.72 73.21 53882.66 88888.00 2008-11-29 04:50:24.900 334 17501.73 73.26 53882.58 88888.00 2008-11-29 04:50:25.400 334 17501.60 73.42 53882.59 88888.00 2008-11-29 04:50:25.900 334 17501.56 73.44 53882.59 88888.00 2008-11-29 04:50:26.400 334 17501.58 73.49 53882.65 88888.00 2008-11-29 04:50:26.900 334 17501.53 73.48 53882.72 88888.00 2008-11-29 04:50:27.400 334 17501.62 73.35 53882.67 88888.00 2008-11-29 04:50:27.900 334 17501.66 73.34 53882.65 88888.00 2008-11-29 04:50:28.400 334 17501.68 73.35 53882.63 88888.00 2008-11-29 04:50:28.900 334 17501.59 73.47 53882.61 88888.00 2008-11-29 04:50:29.400 334 17501.52 73.50 53882.64 88888.00 2008-11-29 04:50:29.900 334 17501.52 73.42 53882.67 88888.00 2008-11-29 04:50:30.400 334 17501.54 73.34 53882.72 88888.00 2008-11-29 04:50:30.900 334 17501.63 73.29 53882.76 88888.00 2008-11-29 04:50:31.400 334 17501.64 73.37 53882.65 88888.00 2008-11-29 04:50:31.900 334 17501.53 73.49 53882.69 88888.00 2008-11-29 04:50:32.400 334 17501.65 73.55 53882.64 88888.00 2008-11-29 04:50:32.900 334 17501.58 73.55 53882.61 88888.00 2008-11-29 04:50:33.400 334 17501.55 73.52 53882.67 88888.00 2008-11-29 04:50:33.900 334 17501.56 73.48 53882.69 88888.00 2008-11-29 04:50:34.400 334 17501.56 73.50 53882.74 88888.00 2008-11-29 04:50:34.900 334 17501.51 73.47 53882.72 88888.00 2008-11-29 04:50:35.400 334 17501.58 73.52 53882.73 88888.00 2008-11-29 04:50:35.900 334 17501.56 73.56 53882.82 88888.00 2008-11-29 04:50:36.400 334 17501.54 73.58 53882.75 88888.00 2008-11-29 04:50:36.900 334 17501.49 73.54 53882.76 88888.00 2008-11-29 04:50:37.400 334 17501.55 73.54 53882.86 88888.00 2008-11-29 04:50:37.900 334 17501.53 73.54 53882.82 88888.00 2008-11-29 04:50:38.400 334 17501.53 73.50 53882.84 88888.00 2008-11-29 04:50:38.900 334 17501.53 73.50 53882.78 88888.00 2008-11-29 04:50:39.400 334 17501.53 73.60 53882.75 88888.00 2008-11-29 04:50:39.900 334 17501.53 73.55 53882.83 88888.00 2008-11-29 04:50:40.400 334 17501.50 73.39 53882.85 88888.00 2008-11-29 04:50:40.900 334 17501.44 73.38 53882.88 88888.00 2008-11-29 04:50:41.400 334 17501.44 73.41 53882.84 88888.00 2008-11-29 04:50:41.900 334 17501.52 73.30 53882.86 88888.00 2008-11-29 04:50:42.400 334 17501.48 73.29 53882.96 88888.00 2008-11-29 04:50:42.900 334 17501.48 73.34 53882.92 88888.00 2008-11-29 04:50:43.400 334 17501.48 73.25 53882.94 88888.00 2008-11-29 04:50:43.900 334 17501.51 73.27 53882.96 88888.00 2008-11-29 04:50:44.400 334 17501.53 73.27 53882.89 88888.00 2008-11-29 04:50:44.900 334 17501.48 73.25 53882.78 88888.00 2008-11-29 04:50:45.400 334 17501.43 73.27 53882.76 88888.00 2008-11-29 04:50:45.900 334 17501.50 73.29 53882.84 88888.00 2008-11-29 04:50:46.400 334 17501.44 73.21 53882.81 88888.00 2008-11-29 04:50:46.900 334 17501.50 73.20 53882.75 88888.00 2008-11-29 04:50:47.400 334 17501.62 73.30 53882.75 88888.00 2008-11-29 04:50:47.900 334 17501.53 73.40 53882.72 88888.00 2008-11-29 04:50:48.400 334 17501.49 73.37 53882.73 88888.00 2008-11-29 04:50:48.900 334 17501.49 73.35 53882.75 88888.00 2008-11-29 04:50:49.400 334 17501.47 73.40 53882.80 88888.00 2008-11-29 04:50:49.900 334 17501.48 73.51 53882.91 88888.00 2008-11-29 04:50:50.400 334 17501.56 73.45 53882.87 88888.00 2008-11-29 04:50:50.900 334 17501.47 73.28 53882.77 88888.00 2008-11-29 04:50:51.400 334 17501.39 73.28 53882.82 88888.00 2008-11-29 04:50:51.900 334 17501.50 73.31 53882.74 88888.00 2008-11-29 04:50:52.400 334 17501.35 73.27 53882.73 88888.00 2008-11-29 04:50:52.900 334 17501.32 73.25 53882.76 88888.00 2008-11-29 04:50:53.400 334 17501.39 73.27 53882.70 88888.00 2008-11-29 04:50:53.900 334 17501.44 73.26 53882.74 88888.00 2008-11-29 04:50:54.400 334 17501.48 73.31 53882.70 88888.00 2008-11-29 04:50:54.900 334 17501.42 73.32 53882.67 88888.00 2008-11-29 04:50:55.400 334 17501.38 73.40 53882.72 88888.00 2008-11-29 04:50:55.900 334 17501.52 73.32 53882.75 88888.00 2008-11-29 04:50:56.400 334 17501.52 73.25 53882.77 88888.00 2008-11-29 04:50:56.900 334 17501.42 73.17 53882.86 88888.00 2008-11-29 04:50:57.400 334 17501.39 73.22 53882.84 88888.00 2008-11-29 04:50:57.900 334 17501.38 73.29 53882.73 88888.00 2008-11-29 04:50:58.400 334 17501.37 73.27 53882.74 88888.00 2008-11-29 04:50:58.900 334 17501.27 73.27 53882.80 88888.00 2008-11-29 04:50:59.400 334 17501.31 73.32 53882.72 88888.00 2008-11-29 04:50:59.900 334 17501.39 73.30 53882.64 88888.00 2008-11-29 04:51:00.400 334 17501.42 73.36 53882.65 88888.00 2008-11-29 04:51:00.900 334 17501.45 73.44 53882.78 88888.00 2008-11-29 04:51:01.400 334 17501.43 73.36 53882.74 88888.00 2008-11-29 04:51:01.900 334 17501.40 73.38 53882.73 88888.00 2008-11-29 04:51:02.400 334 17501.34 73.37 53882.71 88888.00 2008-11-29 04:51:02.900 334 17501.35 73.46 53882.75 88888.00 2008-11-29 04:51:03.400 334 17501.33 73.48 53882.70 88888.00 2008-11-29 04:51:03.900 334 17501.25 73.52 53882.67 88888.00 2008-11-29 04:51:04.400 334 17501.31 73.63 53882.73 88888.00 2008-11-29 04:51:04.900 334 17501.31 73.51 53882.72 88888.00 2008-11-29 04:51:05.400 334 17501.27 73.44 53882.77 88888.00 2008-11-29 04:51:05.900 334 17501.27 73.49 53882.75 88888.00 2008-11-29 04:51:06.400 334 17501.25 73.52 53882.76 88888.00 2008-11-29 04:51:06.900 334 17501.34 73.66 53882.74 88888.00 2008-11-29 04:51:07.400 334 17501.41 73.67 53882.76 88888.00 2008-11-29 04:51:07.900 334 17501.39 73.58 53882.70 88888.00 2008-11-29 04:51:08.400 334 17501.37 73.56 53882.67 88888.00 2008-11-29 04:51:08.900 334 17501.33 73.59 53882.72 88888.00 2008-11-29 04:51:09.400 334 17501.30 73.57 53882.85 88888.00 2008-11-29 04:51:09.900 334 17501.34 73.58 53882.82 88888.00 2008-11-29 04:51:10.400 334 17501.39 73.56 53882.81 88888.00 2008-11-29 04:51:10.900 334 17501.34 73.59 53882.76 88888.00 2008-11-29 04:51:11.400 334 17501.37 73.59 53882.74 88888.00 2008-11-29 04:51:11.900 334 17501.27 73.54 53882.67 88888.00 2008-11-29 04:51:12.400 334 17501.24 73.59 53882.66 88888.00 2008-11-29 04:51:12.900 334 17501.35 73.64 53882.72 88888.00 2008-11-29 04:51:13.400 334 17501.34 73.64 53882.75 88888.00 2008-11-29 04:51:13.900 334 17501.31 73.60 53882.76 88888.00 2008-11-29 04:51:14.400 334 17501.35 73.65 53882.70 88888.00 2008-11-29 04:51:14.900 334 17501.42 73.69 53882.66 88888.00 2008-11-29 04:51:15.400 334 17501.37 73.68 53882.72 88888.00 2008-11-29 04:51:15.900 334 17501.30 73.65 53882.75 88888.00 2008-11-29 04:51:16.400 334 17501.22 73.66 53882.83 88888.00 2008-11-29 04:51:16.900 334 17501.27 73.71 53882.73 88888.00 2008-11-29 04:51:17.400 334 17501.18 73.61 53882.82 88888.00 2008-11-29 04:51:17.900 334 17501.23 73.49 53882.88 88888.00 2008-11-29 04:51:18.400 334 17501.20 73.51 53882.89 88888.00 2008-11-29 04:51:18.900 334 17501.23 73.51 53882.82 88888.00 2008-11-29 04:51:19.400 334 17501.29 73.51 53882.76 88888.00 2008-11-29 04:51:19.900 334 17501.23 73.51 53882.71 88888.00 2008-11-29 04:51:20.400 334 17501.20 73.54 53882.70 88888.00 2008-11-29 04:51:20.900 334 17501.17 73.52 53882.72 88888.00 2008-11-29 04:51:21.400 334 17501.17 73.48 53882.67 88888.00 2008-11-29 04:51:21.900 334 17501.18 73.50 53882.69 88888.00 2008-11-29 04:51:22.400 334 17501.22 73.52 53882.71 88888.00 2008-11-29 04:51:22.900 334 17501.19 73.51 53882.75 88888.00 2008-11-29 04:51:23.400 334 17501.29 73.48 53882.74 88888.00 2008-11-29 04:51:23.900 334 17501.40 73.48 53882.75 88888.00 2008-11-29 04:51:24.400 334 17501.29 73.48 53882.71 88888.00 2008-11-29 04:51:24.900 334 17501.27 73.44 53882.61 88888.00 2008-11-29 04:51:25.400 334 17501.19 73.54 53882.63 88888.00 2008-11-29 04:51:25.900 334 17501.23 73.74 53882.66 88888.00 2008-11-29 04:51:26.400 334 17501.19 73.77 53882.69 88888.00 2008-11-29 04:51:26.900 334 17501.18 73.76 53882.77 88888.00 2008-11-29 04:51:27.400 334 17501.17 73.70 53882.85 88888.00 2008-11-29 04:51:27.900 334 17501.17 73.75 53882.87 88888.00 2008-11-29 04:51:28.397 334 17501.22 73.76 53882.87 88888.00 2008-11-29 04:51:28.907 334 17501.28 73.81 53882.87 88888.00 2008-11-29 04:51:29.407 334 17501.18 73.85 53882.88 88888.00 2008-11-29 04:51:29.907 334 17501.08 73.89 53882.76 88888.00 2008-11-29 04:51:30.407 334 17501.10 73.88 53882.78 88888.00 2008-11-29 04:51:30.907 334 17501.11 73.85 53882.92 88888.00 2008-11-29 04:51:31.407 334 17501.11 73.89 53882.88 88888.00 2008-11-29 04:51:31.907 334 17501.09 73.93 53882.84 88888.00 2008-11-29 04:51:32.407 334 17501.10 73.89 53882.82 88888.00 2008-11-29 04:51:32.907 334 17501.12 73.87 53882.83 88888.00 2008-11-29 04:51:33.407 334 17501.11 73.86 53882.82 88888.00 2008-11-29 04:51:33.907 334 17501.12 73.88 53882.84 88888.00 2008-11-29 04:51:34.407 334 17501.15 73.83 53882.81 88888.00 2008-11-29 04:51:34.907 334 17501.15 73.80 53882.77 88888.00 2008-11-29 04:51:35.407 334 17501.17 73.79 53882.73 88888.00 2008-11-29 04:51:35.907 334 17501.15 73.84 53882.78 88888.00 2008-11-29 04:51:36.407 334 17501.09 73.87 53882.93 88888.00 2008-11-29 04:51:36.907 334 17501.09 73.86 53882.96 88888.00 2008-11-29 04:51:37.407 334 17501.05 73.81 53882.99 88888.00 2008-11-29 04:51:37.907 334 17501.13 73.91 53882.95 88888.00 2008-11-29 04:51:38.407 334 17501.22 73.93 53882.91 88888.00 2008-11-29 04:51:38.907 334 17501.24 73.75 53882.84 88888.00 2008-11-29 04:51:39.407 334 17501.22 73.84 53882.81 88888.00 2008-11-29 04:51:39.907 334 17501.14 73.93 53882.81 88888.00 2008-11-29 04:51:40.407 334 17501.05 73.89 53882.92 88888.00 2008-11-29 04:51:40.907 334 17501.00 73.88 53882.96 88888.00 2008-11-29 04:51:41.407 334 17501.01 73.91 53882.92 88888.00 2008-11-29 04:51:41.907 334 17501.00 73.98 53882.93 88888.00 2008-11-29 04:51:42.407 334 17501.00 74.00 53882.93 88888.00 2008-11-29 04:51:42.907 334 17501.02 73.93 53882.87 88888.00 2008-11-29 04:51:43.407 334 17501.04 73.90 53882.88 88888.00 2008-11-29 04:51:43.907 334 17501.13 73.98 53882.93 88888.00 2008-11-29 04:51:44.407 334 17501.27 74.06 53882.89 88888.00 2008-11-29 04:51:44.907 334 17501.22 74.05 53882.85 88888.00 2008-11-29 04:51:45.407 334 17501.18 74.02 53882.86 88888.00 2008-11-29 04:51:45.907 334 17501.18 74.00 53882.74 88888.00 2008-11-29 04:51:46.407 334 17501.19 73.90 53882.66 88888.00 2008-11-29 04:51:46.907 334 17501.09 73.87 53882.69 88888.00 2008-11-29 04:51:47.407 334 17501.10 74.00 53882.71 88888.00 2008-11-29 04:51:47.907 334 17501.19 74.04 53882.74 88888.00 2008-11-29 04:51:48.407 334 17501.15 74.02 53882.72 88888.00 2008-11-29 04:51:48.907 334 17501.08 73.97 53882.72 88888.00 2008-11-29 04:51:49.407 334 17501.08 73.97 53882.71 88888.00 2008-11-29 04:51:49.907 334 17501.11 73.84 53882.75 88888.00 2008-11-29 04:51:50.407 334 17501.14 73.86 53882.83 88888.00 2008-11-29 04:51:50.907 334 17501.17 73.80 53882.89 88888.00 2008-11-29 04:51:51.407 334 17501.10 73.77 53882.92 88888.00 2008-11-29 04:51:51.907 334 17501.00 73.79 53882.80 88888.00 2008-11-29 04:51:52.407 334 17501.08 73.85 53882.78 88888.00 2008-11-29 04:51:52.907 334 17501.03 73.93 53882.71 88888.00 2008-11-29 04:51:53.407 334 17501.04 73.89 53882.77 88888.00 2008-11-29 04:51:53.907 334 17501.03 73.95 53882.73 88888.00 2008-11-29 04:51:54.407 334 17501.08 74.05 53882.76 88888.00 2008-11-29 04:51:54.907 334 17501.05 73.99 53882.81 88888.00 2008-11-29 04:51:55.407 334 17501.09 73.97 53882.83 88888.00 2008-11-29 04:51:55.907 334 17501.11 74.05 53882.93 88888.00 2008-11-29 04:51:56.407 334 17501.13 74.09 53882.94 88888.00 2008-11-29 04:51:56.907 334 17501.09 74.06 53882.94 88888.00 2008-11-29 04:51:57.407 334 17501.12 74.07 53882.95 88888.00 2008-11-29 04:51:57.907 334 17501.13 74.07 53882.94 88888.00 2008-11-29 04:51:58.407 334 17501.09 74.07 53882.85 88888.00 2008-11-29 04:51:58.907 334 17501.10 74.09 53882.85 88888.00 2008-11-29 04:51:59.407 334 17501.09 74.07 53882.83 88888.00 2008-11-29 04:51:59.907 334 17501.14 74.07 53882.77 88888.00 2008-11-29 04:52:00.407 334 17501.11 74.03 53882.80 88888.00 2008-11-29 04:52:00.907 334 17501.09 73.95 53882.89 88888.00 2008-11-29 04:52:01.407 334 17501.08 74.02 53882.91 88888.00 2008-11-29 04:52:01.907 334 17501.00 74.09 53882.89 88888.00 2008-11-29 04:52:02.407 334 17501.07 74.07 53882.93 88888.00 2008-11-29 04:52:02.907 334 17501.08 74.07 53882.94 88888.00 2008-11-29 04:52:03.407 334 17500.97 74.05 53882.94 88888.00 2008-11-29 04:52:03.907 334 17501.05 74.09 53882.84 88888.00 2008-11-29 04:52:04.407 334 17501.07 74.12 53882.77 88888.00 2008-11-29 04:52:04.907 334 17501.03 74.14 53882.78 88888.00 2008-11-29 04:52:05.407 334 17500.99 74.13 53882.74 88888.00 2008-11-29 04:52:05.907 334 17501.04 74.14 53882.63 88888.00 2008-11-29 04:52:06.407 334 17501.12 74.06 53882.69 88888.00 2008-11-29 04:52:06.907 334 17501.14 74.03 53882.72 88888.00 2008-11-29 04:52:07.407 334 17501.04 73.99 53882.75 88888.00 2008-11-29 04:52:07.907 334 17500.94 74.04 53882.63 88888.00 2008-11-29 04:52:08.407 334 17501.08 74.03 53882.54 88888.00 2008-11-29 04:52:08.907 334 17501.05 74.02 53882.59 88888.00 2008-11-29 04:52:09.407 334 17501.03 73.94 53882.67 88888.00 2008-11-29 04:52:09.907 334 17501.01 73.95 53882.70 88888.00 2008-11-29 04:52:10.407 334 17500.92 74.05 53882.76 88888.00 2008-11-29 04:52:10.907 334 17500.91 74.03 53882.69 88888.00 2008-11-29 04:52:11.407 334 17500.91 73.98 53882.60 88888.00 2008-11-29 04:52:11.907 334 17500.94 73.89 53882.63 88888.00 2008-11-29 04:52:12.407 334 17500.94 73.90 53882.78 88888.00 2008-11-29 04:52:12.907 334 17500.90 73.88 53882.74 88888.00 2008-11-29 04:52:13.407 334 17500.94 73.87 53882.73 88888.00 2008-11-29 04:52:13.907 334 17500.92 73.86 53882.85 88888.00 2008-11-29 04:52:14.407 334 17500.84 73.90 53882.94 88888.00 2008-11-29 04:52:14.907 334 17500.81 73.99 53882.92 88888.00 2008-11-29 04:52:15.407 334 17500.84 74.07 53882.87 88888.00 2008-11-29 04:52:15.907 334 17500.83 74.07 53882.81 88888.00 2008-11-29 04:52:16.407 334 17500.89 74.09 53882.80 88888.00 2008-11-29 04:52:16.907 334 17500.78 73.99 53882.82 88888.00 2008-11-29 04:52:17.407 334 17500.83 73.86 53882.80 88888.00 2008-11-29 04:52:17.907 334 17500.81 73.87 53882.78 88888.00 2008-11-29 04:52:18.407 334 17500.82 73.91 53882.75 88888.00 2008-11-29 04:52:18.907 334 17500.81 73.90 53882.75 88888.00 2008-11-29 04:52:19.407 334 17500.92 73.94 53882.82 88888.00 2008-11-29 04:52:19.907 334 17500.86 73.91 53882.83 88888.00 2008-11-29 04:52:20.407 334 17500.91 73.90 53882.89 88888.00 2008-11-29 04:52:20.907 334 17500.92 73.86 53882.84 88888.00 2008-11-29 04:52:21.407 334 17500.96 73.78 53882.84 88888.00 2008-11-29 04:52:21.907 334 17501.01 73.83 53882.84 88888.00 2008-11-29 04:52:22.407 334 17500.93 73.79 53882.91 88888.00 2008-11-29 04:52:22.907 334 17500.88 73.79 53882.96 88888.00 2008-11-29 04:52:23.407 334 17500.87 73.77 53882.94 88888.00 2008-11-29 04:52:23.907 334 17500.92 73.79 53882.87 88888.00 2008-11-29 04:52:24.407 334 17500.91 73.81 53882.81 88888.00 2008-11-29 04:52:24.907 334 17500.83 73.85 53882.84 88888.00 2008-11-29 04:52:25.407 334 17500.78 73.84 53882.92 88888.00 2008-11-29 04:52:25.907 334 17500.88 73.81 53882.94 88888.00 2008-11-29 04:52:26.407 334 17500.92 73.79 53882.91 88888.00 2008-11-29 04:52:26.907 334 17500.80 73.85 53882.78 88888.00 2008-11-29 04:52:27.407 334 17500.79 73.94 53882.76 88888.00 2008-11-29 04:52:27.907 334 17500.86 73.83 53882.74 88888.00 2008-11-29 04:52:28.407 334 17500.86 73.80 53882.85 88888.00 2008-11-29 04:52:28.907 334 17500.83 73.81 53882.76 88888.00 2008-11-29 04:52:29.407 334 17500.90 73.80 53882.71 88888.00 2008-11-29 04:52:29.907 334 17500.90 73.79 53882.82 88888.00 2008-11-29 04:52:30.407 334 17500.87 73.73 53882.85 88888.00 2008-11-29 04:52:30.907 334 17500.86 73.67 53882.83 88888.00 2008-11-29 04:52:31.407 334 17500.82 73.67 53882.80 88888.00 2008-11-29 04:52:31.907 334 17500.81 73.66 53882.78 88888.00 2008-11-29 04:52:32.407 334 17500.82 73.67 53882.83 88888.00 2008-11-29 04:52:32.907 334 17500.82 73.67 53882.76 88888.00 2008-11-29 04:52:33.407 334 17500.84 73.68 53882.71 88888.00 2008-11-29 04:52:33.907 334 17500.87 73.63 53882.73 88888.00 2008-11-29 04:52:34.407 334 17500.92 73.66 53882.71 88888.00 2008-11-29 04:52:34.907 334 17500.92 73.67 53882.77 88888.00 2008-11-29 04:52:35.407 334 17500.91 73.67 53882.82 88888.00 2008-11-29 04:52:35.907 334 17500.91 73.69 53882.72 88888.00 2008-11-29 04:52:36.407 334 17500.84 73.71 53882.62 88888.00 2008-11-29 04:52:36.907 334 17500.86 73.71 53882.76 88888.00 2008-11-29 04:52:37.407 334 17500.82 73.74 53882.81 88888.00 2008-11-29 04:52:37.907 334 17500.76 73.74 53882.77 88888.00 2008-11-29 04:52:38.407 334 17500.74 73.71 53882.67 88888.00 2008-11-29 04:52:38.907 334 17500.72 73.69 53882.62 88888.00 2008-11-29 04:52:39.407 334 17500.76 73.68 53882.63 88888.00 2008-11-29 04:52:39.907 334 17500.78 73.76 53882.66 88888.00 2008-11-29 04:52:40.407 334 17500.69 73.75 53882.74 88888.00 2008-11-29 04:52:40.907 334 17500.61 73.73 53882.73 88888.00 2008-11-29 04:52:41.407 334 17500.64 73.73 53882.67 88888.00 2008-11-29 04:52:41.907 334 17500.66 73.68 53882.72 88888.00 2008-11-29 04:52:42.407 334 17500.70 73.64 53882.82 88888.00 2008-11-29 04:52:42.907 334 17500.70 73.59 53882.77 88888.00 2008-11-29 04:52:43.407 334 17500.77 73.63 53882.76 88888.00 2008-11-29 04:52:43.907 334 17500.80 73.56 53882.73 88888.00 2008-11-29 04:52:44.407 334 17500.72 73.54 53882.72 88888.00 2008-11-29 04:52:44.907 334 17500.69 73.54 53882.72 88888.00 2008-11-29 04:52:45.407 334 17500.71 73.55 53882.74 88888.00 2008-11-29 04:52:45.907 334 17500.71 73.52 53882.76 88888.00 2008-11-29 04:52:46.407 334 17500.73 73.55 53882.76 88888.00 2008-11-29 04:52:46.907 334 17500.71 73.58 53882.73 88888.00 2008-11-29 04:52:47.407 334 17500.73 73.58 53882.73 88888.00 2008-11-29 04:52:47.907 334 17500.71 73.65 53882.76 88888.00 2008-11-29 04:52:48.407 334 17500.68 73.60 53882.72 88888.00 2008-11-29 04:52:48.907 334 17500.64 73.54 53882.76 88888.00 2008-11-29 04:52:49.407 334 17500.70 73.55 53882.78 88888.00 2008-11-29 04:52:49.907 334 17500.68 73.52 53882.69 88888.00 2008-11-29 04:52:50.407 334 17500.72 73.55 53882.65 88888.00 2008-11-29 04:52:50.907 334 17500.78 73.55 53882.65 88888.00 2008-11-29 04:52:51.407 334 17500.79 73.59 53882.73 88888.00 2008-11-29 04:52:51.907 334 17500.84 73.60 53882.73 88888.00 2008-11-29 04:52:52.407 334 17500.71 73.58 53882.72 88888.00 2008-11-29 04:52:52.907 334 17500.71 73.63 53882.63 88888.00 2008-11-29 04:52:53.407 334 17500.80 73.60 53882.62 88888.00 2008-11-29 04:52:53.907 334 17500.80 73.60 53882.67 88888.00 2008-11-29 04:52:54.407 334 17500.87 73.64 53882.65 88888.00 2008-11-29 04:52:54.907 334 17500.86 73.65 53882.61 88888.00 2008-11-29 04:52:55.407 334 17500.79 73.63 53882.66 88888.00 2008-11-29 04:52:55.907 334 17500.82 73.58 53882.75 88888.00 2008-11-29 04:52:56.407 334 17500.91 73.68 53882.72 88888.00 2008-11-29 04:52:56.907 334 17500.90 73.79 53882.81 88888.00 2008-11-29 04:52:57.407 334 17500.88 73.80 53882.86 88888.00 2008-11-29 04:52:57.907 334 17500.82 73.69 53882.87 88888.00 2008-11-29 04:52:58.407 334 17500.77 73.60 53882.77 88888.00 2008-11-29 04:52:58.907 334 17500.78 73.65 53882.76 88888.00 2008-11-29 04:52:59.407 334 17500.72 73.69 53882.81 88888.00 2008-11-29 04:52:59.907 334 17500.74 73.64 53882.89 88888.00 2008-11-29 04:53:00.407 334 17500.78 73.67 53882.89 88888.00 2008-11-29 04:53:00.907 334 17500.79 73.59 53882.92 88888.00 2008-11-29 04:53:01.407 334 17500.88 73.59 53882.98 88888.00 2008-11-29 04:53:01.907 334 17500.89 73.64 53882.93 88888.00 2008-11-29 04:53:02.407 334 17500.82 73.69 53882.87 88888.00 2008-11-29 04:53:02.907 334 17500.81 73.71 53882.81 88888.00 2008-11-29 04:53:03.407 334 17500.77 73.76 53882.81 88888.00 2008-11-29 04:53:03.907 334 17500.78 73.73 53882.78 88888.00 2008-11-29 04:53:04.407 334 17500.72 73.59 53882.77 88888.00 2008-11-29 04:53:04.907 334 17500.68 73.51 53882.85 88888.00 2008-11-29 04:53:05.407 334 17500.78 73.55 53882.76 88888.00 2008-11-29 04:53:05.907 334 17500.82 73.64 53882.70 88888.00 2008-11-29 04:53:06.407 334 17500.78 73.75 53882.76 88888.00 2008-11-29 04:53:06.907 334 17500.76 73.69 53882.73 88888.00 2008-11-29 04:53:07.407 334 17500.79 73.61 53882.73 88888.00 2008-11-29 04:53:07.907 334 17500.84 73.60 53882.73 88888.00 2008-11-29 04:53:08.407 334 17500.82 73.60 53882.74 88888.00 2008-11-29 04:53:08.907 334 17500.84 73.60 53882.80 88888.00 2008-11-29 04:53:09.407 334 17500.74 73.56 53882.80 88888.00 2008-11-29 04:53:09.907 334 17500.71 73.54 53882.72 88888.00 2008-11-29 04:53:10.407 334 17500.68 73.58 53882.66 88888.00 2008-11-29 04:53:10.907 334 17500.78 73.54 53882.71 88888.00 2008-11-29 04:53:11.407 334 17500.80 73.63 53882.73 88888.00 2008-11-29 04:53:11.907 334 17500.74 73.67 53882.76 88888.00 2008-11-29 04:53:12.407 334 17500.73 73.65 53882.67 88888.00 2008-11-29 04:53:12.907 334 17500.82 73.67 53882.70 88888.00 2008-11-29 04:53:13.407 334 17500.82 73.67 53882.66 88888.00 2008-11-29 04:53:13.907 334 17500.82 73.73 53882.72 88888.00 2008-11-29 04:53:14.407 334 17500.73 73.73 53882.78 88888.00 2008-11-29 04:53:14.907 334 17500.72 73.75 53882.78 88888.00 2008-11-29 04:53:15.407 334 17500.67 73.78 53882.80 88888.00 2008-11-29 04:53:15.907 334 17500.69 73.69 53882.71 88888.00 2008-11-29 04:53:16.407 334 17500.70 73.67 53882.72 88888.00 2008-11-29 04:53:16.907 334 17500.68 73.75 53882.78 88888.00 2008-11-29 04:53:17.407 334 17500.69 73.79 53882.83 88888.00 2008-11-29 04:53:17.907 334 17500.68 73.86 53882.72 88888.00 2008-11-29 04:53:18.407 334 17500.73 73.93 53882.63 88888.00 2008-11-29 04:53:18.907 334 17500.76 73.96 53882.72 88888.00 2008-11-29 04:53:19.407 334 17500.71 73.96 53882.82 88888.00 2008-11-29 04:53:19.907 334 17500.58 73.94 53882.81 88888.00 2008-11-29 04:53:20.407 334 17500.64 73.93 53882.86 88888.00 2008-11-29 04:53:20.907 334 17500.73 73.95 53882.88 88888.00 2008-11-29 04:53:21.407 334 17500.73 73.86 53882.87 88888.00 2008-11-29 04:53:21.907 334 17500.73 73.77 53882.81 88888.00 2008-11-29 04:53:22.407 334 17500.66 73.71 53882.82 88888.00 2008-11-29 04:53:22.907 334 17500.66 73.74 53882.75 88888.00 2008-11-29 04:53:23.407 334 17500.61 73.78 53882.73 88888.00 2008-11-29 04:53:23.907 334 17500.62 73.80 53882.71 88888.00 2008-11-29 04:53:24.407 334 17500.59 73.73 53882.71 88888.00 2008-11-29 04:53:24.907 334 17500.57 73.77 53882.70 88888.00 2008-11-29 04:53:25.407 334 17500.64 73.89 53882.75 88888.00 2008-11-29 04:53:25.907 334 17500.63 73.98 53882.81 88888.00 2008-11-29 04:53:26.407 334 17500.52 73.94 53882.82 88888.00 2008-11-29 04:53:26.907 334 17500.56 73.88 53882.84 88888.00 2008-11-29 04:53:27.407 334 17500.48 73.83 53882.85 88888.00 2008-11-29 04:53:27.907 334 17500.46 73.86 53882.81 88888.00 2008-11-29 04:53:28.407 334 17500.48 73.86 53882.86 88888.00 2008-11-29 04:53:28.907 334 17500.50 73.91 53882.94 88888.00 2008-11-29 04:53:29.407 334 17500.52 73.91 53882.92 88888.00 2008-11-29 04:53:29.907 334 17500.46 73.89 53882.87 88888.00 2008-11-29 04:53:30.407 334 17500.45 73.86 53882.89 88888.00 2008-11-29 04:53:30.907 334 17500.43 73.77 53882.83 88888.00 2008-11-29 04:53:31.407 334 17500.45 73.74 53882.82 88888.00 2008-11-29 04:53:31.907 334 17500.52 73.75 53882.76 88888.00 2008-11-29 04:53:32.407 334 17500.53 73.75 53882.77 88888.00 2008-11-29 04:53:32.907 334 17500.51 73.77 53882.78 88888.00 2008-11-29 04:53:33.407 334 17500.49 73.85 53882.83 88888.00 2008-11-29 04:53:33.907 334 17500.52 73.91 53882.87 88888.00 2008-11-29 04:53:34.407 334 17500.52 73.91 53882.80 88888.00 2008-11-29 04:53:34.907 334 17500.49 73.89 53882.82 88888.00 2008-11-29 04:53:35.407 334 17500.47 73.88 53882.82 88888.00 2008-11-29 04:53:35.907 334 17500.50 73.94 53882.80 88888.00 2008-11-29 04:53:36.407 334 17500.43 73.91 53882.78 88888.00 2008-11-29 04:53:36.907 334 17500.35 73.74 53882.83 88888.00 2008-11-29 04:53:37.407 334 17500.33 73.74 53882.92 88888.00 2008-11-29 04:53:37.907 334 17500.40 73.71 53882.85 88888.00 2008-11-29 04:53:38.407 334 17500.37 73.69 53882.78 88888.00 2008-11-29 04:53:38.907 334 17500.43 73.71 53882.82 88888.00 2008-11-29 04:53:39.407 334 17500.43 73.70 53882.85 88888.00 2008-11-29 04:53:39.907 334 17500.39 73.65 53882.89 88888.00 2008-11-29 04:53:40.407 334 17500.41 73.73 53882.92 88888.00 2008-11-29 04:53:40.907 334 17500.46 73.75 53882.83 88888.00 2008-11-29 04:53:41.407 334 17500.35 73.75 53882.73 88888.00 2008-11-29 04:53:41.907 334 17500.38 73.78 53882.73 88888.00 2008-11-29 04:53:42.407 334 17500.40 73.76 53882.74 88888.00 2008-11-29 04:53:42.907 334 17500.49 73.71 53882.86 88888.00 2008-11-29 04:53:43.407 334 17500.50 73.70 53882.91 88888.00 2008-11-29 04:53:43.907 334 17500.50 73.73 53882.89 88888.00 2008-11-29 04:53:44.407 334 17500.48 73.78 53882.86 88888.00 2008-11-29 04:53:44.907 334 17500.43 73.88 53882.84 88888.00 2008-11-29 04:53:45.407 334 17500.41 73.75 53882.80 88888.00 2008-11-29 04:53:45.907 334 17500.40 73.68 53882.72 88888.00 2008-11-29 04:53:46.407 334 17500.31 73.74 53882.80 88888.00 2008-11-29 04:53:46.907 334 17500.29 73.76 53882.95 88888.00 2008-11-29 04:53:47.407 334 17500.36 73.86 53882.92 88888.00 2008-11-29 04:53:47.907 334 17500.32 73.85 53882.88 88888.00 2008-11-29 04:53:48.407 334 17500.29 73.88 53882.91 88888.00 2008-11-29 04:53:48.907 334 17500.35 73.90 53882.82 88888.00 2008-11-29 04:53:49.407 334 17500.41 73.81 53882.83 88888.00 2008-11-29 04:53:49.907 334 17500.42 73.87 53882.81 88888.00 2008-11-29 04:53:50.407 334 17500.47 73.87 53882.81 88888.00 2008-11-29 04:53:50.907 334 17500.38 73.79 53882.87 88888.00 2008-11-29 04:53:51.407 334 17500.41 73.61 53882.85 88888.00 2008-11-29 04:53:51.907 334 17500.40 73.60 53882.87 88888.00 2008-11-29 04:53:52.407 334 17500.45 73.61 53882.85 88888.00 2008-11-29 04:53:52.907 334 17500.39 73.67 53882.92 88888.00 2008-11-29 04:53:53.407 334 17500.37 73.69 53882.91 88888.00 2008-11-29 04:53:53.907 334 17500.27 73.65 53882.94 88888.00 2008-11-29 04:53:54.407 334 17500.29 73.64 53882.93 88888.00 2008-11-29 04:53:54.907 334 17500.26 73.63 53882.95 88888.00 2008-11-29 04:53:55.407 334 17500.25 73.61 53882.97 88888.00 2008-11-29 04:53:55.907 334 17500.21 73.64 53882.92 88888.00 2008-11-29 04:53:56.407 334 17500.32 73.68 53882.86 88888.00 2008-11-29 04:53:56.907 334 17500.31 73.68 53882.74 88888.00 2008-11-29 04:53:57.407 334 17500.30 73.63 53882.74 88888.00 2008-11-29 04:53:57.907 334 17500.37 73.54 53882.82 88888.00 2008-11-29 04:53:58.407 334 17500.39 73.67 53882.84 88888.00 2008-11-29 04:53:58.907 334 17500.35 73.79 53882.80 88888.00 2008-11-29 04:53:59.407 334 17500.33 73.71 53882.87 88888.00 2008-11-29 04:53:59.907 334 17500.28 73.63 53882.85 88888.00 2008-11-29 04:54:00.407 334 17500.31 73.69 53882.75 88888.00 2008-11-29 04:54:00.907 334 17500.37 73.67 53882.73 88888.00 2008-11-29 04:54:01.407 334 17500.37 73.70 53882.66 88888.00 2008-11-29 04:54:01.907 334 17500.39 73.70 53882.66 88888.00 2008-11-29 04:54:02.407 334 17500.38 73.63 53882.65 88888.00 2008-11-29 04:54:02.907 334 17500.36 73.65 53882.64 88888.00 2008-11-29 04:54:03.407 334 17500.25 73.67 53882.76 88888.00 2008-11-29 04:54:03.907 334 17500.20 73.63 53882.80 88888.00 2008-11-29 04:54:04.407 334 17500.21 73.63 53882.82 88888.00 2008-11-29 04:54:04.907 334 17500.15 73.65 53882.74 88888.00 2008-11-29 04:54:05.407 334 17500.16 73.61 53882.78 88888.00 2008-11-29 04:54:05.907 334 17500.30 73.63 53882.77 88888.00 2008-11-29 04:54:06.407 334 17500.38 73.60 53882.78 88888.00 2008-11-29 04:54:06.907 334 17500.40 73.58 53882.84 88888.00 2008-11-29 04:54:07.407 334 17500.32 73.57 53882.86 88888.00 2008-11-29 04:54:07.907 334 17500.35 73.59 53882.87 88888.00 2008-11-29 04:54:08.407 334 17500.38 73.66 53882.94 88888.00 2008-11-29 04:54:08.907 334 17500.35 73.70 53882.94 88888.00 2008-11-29 04:54:09.407 334 17500.37 73.65 53882.87 88888.00 2008-11-29 04:54:09.907 334 17500.46 73.61 53882.83 88888.00 2008-11-29 04:54:10.407 334 17500.46 73.61 53882.75 88888.00 2008-11-29 04:54:10.907 334 17500.42 73.57 53882.77 88888.00 2008-11-29 04:54:11.407 334 17500.41 73.54 53882.86 88888.00 2008-11-29 04:54:11.907 334 17500.46 73.54 53882.87 88888.00 2008-11-29 04:54:12.407 334 17500.49 73.57 53882.96 88888.00 2008-11-29 04:54:12.907 334 17500.52 73.60 53882.93 88888.00 2008-11-29 04:54:13.407 334 17500.52 73.60 53882.98 88888.00 2008-11-29 04:54:13.907 334 17500.53 73.57 53882.96 88888.00 2008-11-29 04:54:14.407 334 17500.56 73.56 53882.93 88888.00 2008-11-29 04:54:14.907 334 17500.48 73.58 53882.92 88888.00 2008-11-29 04:54:15.407 334 17500.48 73.61 53882.84 88888.00 2008-11-29 04:54:15.907 334 17500.52 73.56 53882.81 88888.00 2008-11-29 04:54:16.407 334 17500.53 73.48 53882.84 88888.00 2008-11-29 04:54:16.907 334 17500.56 73.54 53882.85 88888.00 2008-11-29 04:54:17.404 334 17500.51 73.58 53882.86 88888.00 2008-11-29 04:54:17.904 334 17500.45 73.56 53882.81 88888.00 2008-11-29 04:54:18.404 334 17500.46 73.50 53882.88 88888.00 2008-11-29 04:54:18.904 334 17500.55 73.54 53882.88 88888.00 2008-11-29 04:54:19.404 334 17500.47 73.49 53882.89 88888.00 2008-11-29 04:54:19.904 334 17500.50 73.49 53882.77 88888.00 2008-11-29 04:54:20.404 334 17500.59 73.50 53882.82 88888.00 2008-11-29 04:54:20.904 334 17500.50 73.46 53882.80 88888.00 2008-11-29 04:54:21.404 334 17500.50 73.46 53882.77 88888.00 2008-11-29 04:54:21.904 334 17500.49 73.42 53882.81 88888.00 2008-11-29 04:54:22.404 334 17500.50 73.49 53882.91 88888.00 2008-11-29 04:54:22.904 334 17500.52 73.50 53883.00 88888.00 2008-11-29 04:54:23.404 334 17500.52 73.49 53882.87 88888.00 2008-11-29 04:54:23.904 334 17500.52 73.48 53882.83 88888.00 2008-11-29 04:54:24.404 334 17500.46 73.44 53882.87 88888.00 2008-11-29 04:54:24.904 334 17500.53 73.44 53882.82 88888.00 2008-11-29 04:54:25.404 334 17500.60 73.42 53882.78 88888.00 2008-11-29 04:54:25.904 334 17500.67 73.54 53882.85 88888.00 2008-11-29 04:54:26.404 334 17500.66 73.56 53882.92 88888.00 2008-11-29 04:54:26.904 334 17500.66 73.57 53882.87 88888.00 2008-11-29 04:54:27.404 334 17500.64 73.56 53882.81 88888.00 2008-11-29 04:54:27.904 334 17500.60 73.51 53882.84 88888.00 2008-11-29 04:54:28.404 334 17500.61 73.56 53882.85 88888.00 2008-11-29 04:54:28.904 334 17500.62 73.61 53882.92 88888.00 2008-11-29 04:54:29.404 334 17500.64 73.57 53882.98 88888.00 2008-11-29 04:54:29.904 334 17500.64 73.60 53883.05 88888.00 2008-11-29 04:54:30.404 334 17500.72 73.69 53882.96 88888.00 2008-11-29 04:54:30.904 334 17500.72 73.66 53882.93 88888.00 2008-11-29 04:54:31.404 334 17500.68 73.60 53882.94 88888.00 2008-11-29 04:54:31.904 334 17500.64 73.52 53882.86 88888.00 2008-11-29 04:54:32.404 334 17500.64 73.44 53882.84 88888.00 2008-11-29 04:54:32.904 334 17500.64 73.42 53882.86 88888.00 2008-11-29 04:54:33.404 334 17500.59 73.45 53882.78 88888.00 2008-11-29 04:54:33.904 334 17500.58 73.41 53882.80 88888.00 2008-11-29 04:54:34.404 334 17500.61 73.42 53882.85 88888.00 2008-11-29 04:54:34.904 334 17500.64 73.47 53882.80 88888.00 2008-11-29 04:54:35.404 334 17500.64 73.47 53882.87 88888.00 2008-11-29 04:54:35.904 334 17500.55 73.49 53882.87 88888.00 2008-11-29 04:54:36.404 334 17500.51 73.54 53882.82 88888.00 2008-11-29 04:54:36.904 334 17500.53 73.49 53882.84 88888.00 2008-11-29 04:54:37.404 334 17500.53 73.56 53882.89 88888.00 2008-11-29 04:54:37.904 334 17500.51 73.52 53882.83 88888.00 2008-11-29 04:54:38.404 334 17500.45 73.46 53882.78 88888.00 2008-11-29 04:54:38.904 334 17500.51 73.52 53882.77 88888.00 2008-11-29 04:54:39.404 334 17500.56 73.55 53882.73 88888.00 2008-11-29 04:54:39.904 334 17500.59 73.57 53882.73 88888.00 2008-11-29 04:54:40.404 334 17500.57 73.55 53882.67 88888.00 2008-11-29 04:54:40.904 334 17500.57 73.44 53882.65 88888.00 2008-11-29 04:54:41.404 334 17500.57 73.41 53882.75 88888.00 2008-11-29 04:54:41.904 334 17500.62 73.35 53882.78 88888.00 2008-11-29 04:54:42.404 334 17500.61 73.35 53882.76 88888.00 2008-11-29 04:54:42.904 334 17500.57 73.44 53882.83 88888.00 2008-11-29 04:54:43.404 334 17500.59 73.48 53882.84 88888.00 2008-11-29 04:54:43.904 334 17500.64 73.52 53882.75 88888.00 2008-11-29 04:54:44.404 334 17500.63 73.54 53882.75 88888.00 2008-11-29 04:54:44.904 334 17500.70 73.58 53882.82 88888.00 2008-11-29 04:54:45.404 334 17500.67 73.52 53882.73 88888.00 2008-11-29 04:54:45.904 334 17500.60 73.51 53882.63 88888.00 2008-11-29 04:54:46.404 334 17500.64 73.48 53882.60 88888.00 2008-11-29 04:54:46.904 334 17500.70 73.41 53882.66 88888.00 2008-11-29 04:54:47.404 334 17500.74 73.45 53882.66 88888.00 2008-11-29 04:54:47.904 334 17500.81 73.55 53882.63 88888.00 2008-11-29 04:54:48.404 334 17500.78 73.64 53882.77 88888.00 2008-11-29 04:54:48.904 334 17500.73 73.64 53882.75 88888.00 2008-11-29 04:54:49.404 334 17500.76 73.68 53882.74 88888.00 2008-11-29 04:54:49.904 334 17500.70 73.68 53882.76 88888.00 2008-11-29 04:54:50.404 334 17500.68 73.64 53882.74 88888.00 2008-11-29 04:54:50.904 334 17500.69 73.57 53882.76 88888.00 2008-11-29 04:54:51.404 334 17500.73 73.56 53882.77 88888.00 2008-11-29 04:54:51.904 334 17500.73 73.57 53882.73 88888.00 2008-11-29 04:54:52.404 334 17500.78 73.54 53882.83 88888.00 2008-11-29 04:54:52.904 334 17500.79 73.45 53882.92 88888.00 2008-11-29 04:54:53.404 334 17500.77 73.40 53882.89 88888.00 2008-11-29 04:54:53.904 334 17500.71 73.41 53882.83 88888.00 2008-11-29 04:54:54.404 334 17500.86 73.45 53882.80 88888.00 2008-11-29 04:54:54.904 334 17500.87 73.38 53882.75 88888.00 2008-11-29 04:54:55.404 334 17500.83 73.46 53882.71 88888.00 2008-11-29 04:54:55.904 334 17500.78 73.51 53882.74 88888.00 2008-11-29 04:54:56.404 334 17500.84 73.42 53882.76 88888.00 2008-11-29 04:54:56.904 334 17500.86 73.38 53882.70 88888.00 2008-11-29 04:54:57.404 334 17500.82 73.38 53882.74 88888.00 2008-11-29 04:54:57.904 334 17500.74 73.41 53882.71 88888.00 2008-11-29 04:54:58.404 334 17500.69 73.40 53882.69 88888.00 2008-11-29 04:54:58.904 334 17500.78 73.42 53882.75 88888.00 2008-11-29 04:54:59.404 334 17500.77 73.41 53882.70 88888.00 2008-11-29 04:54:59.904 334 17500.74 73.37 53882.70 88888.00 2008-11-29 04:55:00.404 334 17500.78 73.34 53882.75 88888.00 2008-11-29 04:55:00.904 334 17500.84 73.31 53882.70 88888.00 2008-11-29 04:55:01.404 334 17500.84 73.26 53882.63 88888.00 2008-11-29 04:55:01.904 334 17500.88 73.30 53882.65 88888.00 2008-11-29 04:55:02.404 334 17500.88 73.27 53882.71 88888.00 2008-11-29 04:55:02.904 334 17500.90 73.25 53882.65 88888.00 2008-11-29 04:55:03.404 334 17500.92 73.29 53882.75 88888.00 2008-11-29 04:55:03.904 334 17500.90 73.27 53882.71 88888.00 2008-11-29 04:55:04.404 334 17500.93 73.29 53882.63 88888.00 2008-11-29 04:55:04.904 334 17500.89 73.36 53882.76 88888.00 2008-11-29 04:55:05.404 334 17500.83 73.34 53882.83 88888.00 2008-11-29 04:55:05.904 334 17500.80 73.30 53882.81 88888.00 2008-11-29 04:55:06.404 334 17500.81 73.21 53882.77 88888.00 2008-11-29 04:55:06.904 334 17500.80 73.25 53882.74 88888.00 2008-11-29 04:55:07.404 334 17500.86 73.30 53882.77 88888.00 2008-11-29 04:55:07.904 334 17500.92 73.34 53882.72 88888.00 2008-11-29 04:55:08.404 334 17500.84 73.29 53882.65 88888.00 2008-11-29 04:55:08.904 334 17500.98 73.28 53882.66 88888.00 2008-11-29 04:55:09.404 334 17500.99 73.31 53882.65 88888.00 2008-11-29 04:55:09.904 334 17500.96 73.32 53882.64 88888.00 2008-11-29 04:55:10.404 334 17500.97 73.31 53882.62 88888.00 2008-11-29 04:55:10.904 334 17501.00 73.35 53882.73 88888.00 2008-11-29 04:55:11.404 334 17501.01 73.37 53882.74 88888.00 2008-11-29 04:55:11.904 334 17500.98 73.39 53882.75 88888.00 2008-11-29 04:55:12.404 334 17500.97 73.45 53882.81 88888.00 2008-11-29 04:55:12.904 334 17500.92 73.58 53882.84 88888.00 2008-11-29 04:55:13.404 334 17500.92 73.56 53882.82 88888.00 2008-11-29 04:55:13.904 334 17500.98 73.56 53882.80 88888.00 2008-11-29 04:55:14.404 334 17501.08 73.54 53882.80 88888.00 2008-11-29 04:55:14.904 334 17501.02 73.54 53882.80 88888.00 2008-11-29 04:55:15.404 334 17500.96 73.47 53882.85 88888.00 2008-11-29 04:55:15.904 334 17500.93 73.58 53882.78 88888.00 2008-11-29 04:55:16.404 334 17500.92 73.61 53882.73 88888.00 2008-11-29 04:55:16.904 334 17500.93 73.56 53882.71 88888.00 2008-11-29 04:55:17.404 334 17500.92 73.57 53882.67 88888.00 2008-11-29 04:55:17.904 334 17500.96 73.69 53882.66 88888.00 2008-11-29 04:55:18.404 334 17500.91 73.66 53882.65 88888.00 2008-11-29 04:55:18.904 334 17500.91 73.70 53882.58 88888.00 2008-11-29 04:55:19.404 334 17501.02 73.74 53882.56 88888.00 2008-11-29 04:55:19.904 334 17500.98 73.69 53882.62 88888.00 2008-11-29 04:55:20.404 334 17501.00 73.61 53882.67 88888.00 2008-11-29 04:55:20.904 334 17501.09 73.55 53882.72 88888.00 2008-11-29 04:55:21.404 334 17501.01 73.52 53882.73 88888.00 2008-11-29 04:55:21.904 334 17501.07 73.56 53882.63 88888.00 2008-11-29 04:55:22.404 334 17501.12 73.61 53882.63 88888.00 2008-11-29 04:55:22.904 334 17501.13 73.57 53882.67 88888.00 2008-11-29 04:55:23.404 334 17501.12 73.59 53882.70 88888.00 2008-11-29 04:55:23.904 334 17501.12 73.58 53882.61 88888.00 2008-11-29 04:55:24.404 334 17501.19 73.58 53882.63 88888.00 2008-11-29 04:55:24.904 334 17501.13 73.61 53882.67 88888.00 2008-11-29 04:55:25.404 334 17501.18 73.66 53882.63 88888.00 2008-11-29 04:55:25.904 334 17501.20 73.69 53882.56 88888.00 2008-11-29 04:55:26.404 334 17501.17 73.73 53882.62 88888.00 2008-11-29 04:55:26.904 334 17501.18 73.64 53882.66 88888.00 2008-11-29 04:55:27.404 334 17501.21 73.65 53882.73 88888.00 2008-11-29 04:55:27.904 334 17501.22 73.69 53882.73 88888.00 2008-11-29 04:55:28.404 334 17501.08 73.69 53882.74 88888.00 2008-11-29 04:55:28.904 334 17500.98 73.66 53882.61 88888.00 2008-11-29 04:55:29.404 334 17501.04 73.65 53882.59 88888.00 2008-11-29 04:55:29.904 334 17501.13 73.65 53882.61 88888.00 2008-11-29 04:55:30.404 334 17501.07 73.69 53882.67 88888.00 2008-11-29 04:55:30.904 334 17501.05 73.74 53882.60 88888.00 2008-11-29 04:55:31.404 334 17501.09 73.76 53882.65 88888.00 2008-11-29 04:55:31.904 334 17501.10 73.74 53882.65 88888.00 2008-11-29 04:55:32.404 334 17501.18 73.66 53882.56 88888.00 2008-11-29 04:55:32.904 334 17501.25 73.70 53882.56 88888.00 2008-11-29 04:55:33.404 334 17501.18 73.73 53882.63 88888.00 2008-11-29 04:55:33.904 334 17501.14 73.73 53882.59 88888.00 2008-11-29 04:55:34.404 334 17501.21 73.71 53882.52 88888.00 2008-11-29 04:55:34.904 334 17501.25 73.71 53882.51 88888.00 2008-11-29 04:55:35.404 334 17501.28 73.76 53882.47 88888.00 2008-11-29 04:55:35.904 334 17501.32 73.75 53882.50 88888.00 2008-11-29 04:55:36.404 334 17501.28 73.73 53882.58 88888.00 2008-11-29 04:55:36.904 334 17501.25 73.71 53882.56 88888.00 2008-11-29 04:55:37.404 334 17501.29 73.75 53882.61 88888.00 2008-11-29 04:55:37.904 334 17501.33 73.69 53882.60 88888.00 2008-11-29 04:55:38.404 334 17501.32 73.61 53882.61 88888.00 2008-11-29 04:55:38.904 334 17501.41 73.55 53882.62 88888.00 2008-11-29 04:55:39.404 334 17501.44 73.54 53882.64 88888.00 2008-11-29 04:55:39.904 334 17501.50 73.55 53882.54 88888.00 2008-11-29 04:55:40.404 334 17501.43 73.54 53882.53 88888.00 2008-11-29 04:55:40.904 334 17501.38 73.54 53882.55 88888.00 2008-11-29 04:55:41.404 334 17501.44 73.52 53882.65 88888.00 2008-11-29 04:55:41.904 334 17501.43 73.52 53882.67 88888.00 2008-11-29 04:55:42.404 334 17501.53 73.48 53882.58 88888.00 2008-11-29 04:55:42.904 334 17501.49 73.54 53882.58 88888.00 2008-11-29 04:55:43.404 334 17501.45 73.56 53882.59 88888.00 2008-11-29 04:55:43.904 334 17501.44 73.54 53882.60 88888.00 2008-11-29 04:55:44.404 334 17501.48 73.65 53882.63 88888.00 2008-11-29 04:55:44.904 334 17501.51 73.70 53882.53 88888.00 2008-11-29 04:55:45.404 334 17501.47 73.63 53882.55 88888.00 2008-11-29 04:55:45.904 334 17501.37 73.57 53882.56 88888.00 2008-11-29 04:55:46.404 334 17501.43 73.51 53882.56 88888.00 2008-11-29 04:55:46.904 334 17501.52 73.57 53882.61 88888.00 2008-11-29 04:55:47.404 334 17501.60 73.55 53882.55 88888.00 2008-11-29 04:55:47.904 334 17501.56 73.48 53882.47 88888.00 2008-11-29 04:55:48.404 334 17501.55 73.41 53882.47 88888.00 2008-11-29 04:55:48.904 334 17501.53 73.45 53882.41 88888.00 2008-11-29 04:55:49.404 334 17501.55 73.42 53882.40 88888.00 2008-11-29 04:55:49.904 334 17501.50 73.44 53882.47 88888.00 2008-11-29 04:55:50.404 334 17501.56 73.46 53882.40 88888.00 2008-11-29 04:55:50.904 334 17501.54 73.46 53882.32 88888.00 2008-11-29 04:55:51.404 334 17501.58 73.49 53882.30 88888.00 2008-11-29 04:55:51.904 334 17501.51 73.51 53882.42 88888.00 2008-11-29 04:55:52.404 334 17501.56 73.50 53882.40 88888.00 2008-11-29 04:55:52.904 334 17501.60 73.45 53882.35 88888.00 2008-11-29 04:55:53.404 334 17501.54 73.47 53882.38 88888.00 2008-11-29 04:55:53.904 334 17501.54 73.52 53882.48 88888.00 2008-11-29 04:55:54.404 334 17501.60 73.54 53882.50 88888.00 2008-11-29 04:55:54.904 334 17501.59 73.50 53882.47 88888.00 2008-11-29 04:55:55.404 334 17501.62 73.47 53882.51 88888.00 2008-11-29 04:55:55.904 334 17501.56 73.44 53882.55 88888.00 2008-11-29 04:55:56.404 334 17501.52 73.47 53882.59 88888.00 2008-11-29 04:55:56.904 334 17501.44 73.48 53882.56 88888.00 2008-11-29 04:55:57.404 334 17501.59 73.42 53882.51 88888.00 2008-11-29 04:55:57.904 334 17501.64 73.44 53882.41 88888.00 2008-11-29 04:55:58.404 334 17501.62 73.47 53882.33 88888.00 2008-11-29 04:55:58.904 334 17501.68 73.47 53882.29 88888.00 2008-11-29 04:55:59.404 334 17501.62 73.52 53882.32 88888.00 2008-11-29 04:55:59.904 334 17501.61 73.51 53882.37 88888.00 2008-11-29 04:56:00.404 334 17501.66 73.51 53882.43 88888.00 2008-11-29 04:56:00.904 334 17501.64 73.54 53882.43 88888.00 2008-11-29 04:56:01.404 334 17501.65 73.45 53882.45 88888.00 2008-11-29 04:56:01.904 334 17501.72 73.44 53882.49 88888.00 2008-11-29 04:56:02.404 334 17501.75 73.47 53882.52 88888.00 2008-11-29 04:56:02.904 334 17501.71 73.41 53882.50 88888.00 2008-11-29 04:56:03.404 334 17501.70 73.42 53882.54 88888.00 2008-11-29 04:56:03.904 334 17501.71 73.49 53882.50 88888.00 2008-11-29 04:56:04.404 334 17501.70 73.51 53882.48 88888.00 2008-11-29 04:56:04.904 334 17501.64 73.52 53882.51 88888.00 2008-11-29 04:56:05.404 334 17501.61 73.54 53882.52 88888.00 2008-11-29 04:56:05.904 334 17501.62 73.56 53882.50 88888.00 2008-11-29 04:56:06.404 334 17501.68 73.54 53882.43 88888.00 2008-11-29 04:56:06.904 334 17501.62 73.60 53882.54 88888.00 2008-11-29 04:56:07.404 334 17501.63 73.64 53882.50 88888.00 2008-11-29 04:56:07.904 334 17501.66 73.63 53882.56 88888.00 2008-11-29 04:56:08.404 334 17501.64 73.64 53882.58 88888.00 2008-11-29 04:56:08.904 334 17501.65 73.60 53882.69 88888.00 2008-11-29 04:56:09.404 334 17501.56 73.61 53882.61 88888.00 2008-11-29 04:56:09.904 334 17501.60 73.66 53882.63 88888.00 2008-11-29 04:56:10.404 334 17501.66 73.65 53882.63 88888.00 2008-11-29 04:56:10.904 334 17501.61 73.61 53882.60 88888.00 2008-11-29 04:56:11.404 334 17501.58 73.65 53882.52 88888.00 2008-11-29 04:56:11.904 334 17501.63 73.60 53882.54 88888.00 2008-11-29 04:56:12.404 334 17501.55 73.56 53882.62 88888.00 2008-11-29 04:56:12.904 334 17501.60 73.48 53882.63 88888.00 2008-11-29 04:56:13.404 334 17501.66 73.50 53882.74 88888.00 2008-11-29 04:56:13.904 334 17501.61 73.51 53882.77 88888.00 2008-11-29 04:56:14.404 334 17501.65 73.49 53882.70 88888.00 2008-11-29 04:56:14.904 334 17501.71 73.46 53882.72 88888.00 2008-11-29 04:56:15.404 334 17501.70 73.48 53882.66 88888.00 2008-11-29 04:56:15.904 334 17501.65 73.48 53882.61 88888.00 2008-11-29 04:56:16.404 334 17501.66 73.48 53882.62 88888.00 2008-11-29 04:56:16.904 334 17501.68 73.49 53882.78 88888.00 2008-11-29 04:56:17.404 334 17501.63 73.52 53882.78 88888.00 2008-11-29 04:56:17.904 334 17501.62 73.59 53882.75 88888.00 2008-11-29 04:56:18.404 334 17501.63 73.59 53882.67 88888.00 2008-11-29 04:56:18.904 334 17501.64 73.60 53882.66 88888.00 2008-11-29 04:56:19.404 334 17501.58 73.54 53882.72 88888.00 2008-11-29 04:56:19.904 334 17501.64 73.55 53882.71 88888.00 2008-11-29 04:56:20.404 334 17501.63 73.59 53882.71 88888.00 2008-11-29 04:56:20.904 334 17501.60 73.61 53882.64 88888.00 2008-11-29 04:56:21.404 334 17501.50 73.57 53882.65 88888.00 2008-11-29 04:56:21.904 334 17501.61 73.51 53882.63 88888.00 2008-11-29 04:56:22.404 334 17501.63 73.59 53882.62 88888.00 2008-11-29 04:56:22.904 334 17501.61 73.65 53882.52 88888.00 2008-11-29 04:56:23.404 334 17501.66 73.58 53882.53 88888.00 2008-11-29 04:56:23.904 334 17501.69 73.63 53882.59 88888.00 2008-11-29 04:56:24.404 334 17501.61 73.61 53882.64 88888.00 2008-11-29 04:56:24.904 334 17501.58 73.57 53882.64 88888.00 2008-11-29 04:56:25.404 334 17501.64 73.55 53882.58 88888.00 2008-11-29 04:56:25.904 334 17501.65 73.54 53882.65 88888.00 2008-11-29 04:56:26.404 334 17501.72 73.55 53882.81 88888.00 2008-11-29 04:56:26.904 334 17501.60 73.61 53882.75 88888.00 2008-11-29 04:56:27.404 334 17501.54 73.63 53882.70 88888.00 2008-11-29 04:56:27.904 334 17501.72 73.65 53882.77 88888.00 2008-11-29 04:56:28.404 334 17501.75 73.61 53882.85 88888.00 2008-11-29 04:56:28.904 334 17501.68 73.58 53882.88 88888.00 2008-11-29 04:56:29.404 334 17501.59 73.61 53882.91 88888.00 2008-11-29 04:56:29.904 334 17501.65 73.58 53883.01 88888.00 2008-11-29 04:56:30.404 334 17501.71 73.50 53882.92 88888.00 2008-11-29 04:56:30.904 334 17501.72 73.50 53882.88 88888.00 2008-11-29 04:56:31.404 334 17501.71 73.60 53882.87 88888.00 2008-11-29 04:56:31.904 334 17501.73 73.63 53882.75 88888.00 2008-11-29 04:56:32.404 334 17501.73 73.61 53882.81 88888.00 2008-11-29 04:56:32.904 334 17501.80 73.64 53882.85 88888.00 2008-11-29 04:56:33.404 334 17501.80 73.63 53882.80 88888.00 2008-11-29 04:56:33.904 334 17501.72 73.64 53882.77 88888.00 2008-11-29 04:56:34.404 334 17501.70 73.67 53882.71 88888.00 2008-11-29 04:56:34.904 334 17501.82 73.68 53882.59 88888.00 2008-11-29 04:56:35.404 334 17501.81 73.61 53882.66 88888.00 2008-11-29 04:56:35.904 334 17501.80 73.56 53882.67 88888.00 2008-11-29 04:56:36.404 334 17501.74 73.51 53882.67 88888.00 2008-11-29 04:56:36.904 334 17501.70 73.58 53882.64 88888.00 2008-11-29 04:56:37.404 334 17501.74 73.58 53882.64 88888.00 2008-11-29 04:56:37.904 334 17501.74 73.55 53882.61 88888.00 2008-11-29 04:56:38.404 334 17501.75 73.56 53882.53 88888.00 2008-11-29 04:56:38.904 334 17501.74 73.56 53882.59 88888.00 2008-11-29 04:56:39.404 334 17501.79 73.60 53882.64 88888.00 2008-11-29 04:56:39.904 334 17501.75 73.55 53882.67 88888.00 2008-11-29 04:56:40.404 334 17501.76 73.55 53882.61 88888.00 2008-11-29 04:56:40.904 334 17501.79 73.59 53882.64 88888.00 2008-11-29 04:56:41.404 334 17501.79 73.61 53882.64 88888.00 2008-11-29 04:56:41.904 334 17501.82 73.64 53882.66 88888.00 2008-11-29 04:56:42.404 334 17501.82 73.65 53882.58 88888.00 2008-11-29 04:56:42.904 334 17501.88 73.60 53882.65 88888.00 2008-11-29 04:56:43.404 334 17501.96 73.57 53882.63 88888.00 2008-11-29 04:56:43.904 334 17501.98 73.45 53882.54 88888.00 2008-11-29 04:56:44.404 334 17501.89 73.39 53882.56 88888.00 2008-11-29 04:56:44.904 334 17501.86 73.30 53882.55 88888.00 2008-11-29 04:56:45.404 334 17501.90 73.30 53882.50 88888.00 2008-11-29 04:56:45.904 334 17501.95 73.40 53882.50 88888.00 2008-11-29 04:56:46.404 334 17501.99 73.54 53882.61 88888.00 2008-11-29 04:56:46.904 334 17501.98 73.47 53882.58 88888.00 2008-11-29 04:56:47.404 334 17502.04 73.38 53882.58 88888.00 2008-11-29 04:56:47.904 334 17502.10 73.37 53882.59 88888.00 2008-11-29 04:56:48.404 334 17502.09 73.41 53882.61 88888.00 2008-11-29 04:56:48.904 334 17502.11 73.51 53882.59 88888.00 2008-11-29 04:56:49.404 334 17502.12 73.58 53882.58 88888.00 2008-11-29 04:56:49.904 334 17502.06 73.57 53882.56 88888.00 2008-11-29 04:56:50.404 334 17502.02 73.50 53882.51 88888.00 2008-11-29 04:56:50.904 334 17501.96 73.41 53882.39 88888.00 2008-11-29 04:56:51.404 334 17502.10 73.46 53882.48 88888.00 2008-11-29 04:56:51.904 334 17502.13 73.46 53882.52 88888.00 2008-11-29 04:56:52.404 334 17502.15 73.48 53882.51 88888.00 2008-11-29 04:56:52.904 334 17502.15 73.52 53882.52 88888.00 2008-11-29 04:56:53.404 334 17502.09 73.48 53882.54 88888.00 2008-11-29 04:56:53.904 334 17502.07 73.47 53882.60 88888.00 2008-11-29 04:56:54.404 334 17502.12 73.55 53882.56 88888.00 2008-11-29 04:56:54.904 334 17502.12 73.56 53882.50 88888.00 2008-11-29 04:56:55.404 334 17502.15 73.51 53882.56 88888.00 2008-11-29 04:56:55.904 334 17502.10 73.58 53882.59 88888.00 2008-11-29 04:56:56.404 334 17502.12 73.63 53882.58 88888.00 2008-11-29 04:56:56.904 334 17502.02 73.60 53882.60 88888.00 2008-11-29 04:56:57.404 334 17502.09 73.54 53882.67 88888.00 2008-11-29 04:56:57.904 334 17502.15 73.54 53882.59 88888.00 2008-11-29 04:56:58.404 334 17502.13 73.52 53882.48 88888.00 2008-11-29 04:56:58.904 334 17502.15 73.59 53882.59 88888.00 2008-11-29 04:56:59.404 334 17502.13 73.60 53882.54 88888.00 2008-11-29 04:56:59.904 334 17502.11 73.61 53882.58 88888.00 2008-11-29 04:57:00.404 334 17502.10 73.60 53882.60 88888.00 2008-11-29 04:57:00.904 334 17502.20 73.67 53882.51 88888.00 2008-11-29 04:57:01.404 334 17502.14 73.68 53882.49 88888.00 2008-11-29 04:57:01.904 334 17502.17 73.69 53882.45 88888.00 2008-11-29 04:57:02.404 334 17502.19 73.60 53882.50 88888.00 2008-11-29 04:57:02.904 334 17502.21 73.59 53882.50 88888.00 2008-11-29 04:57:03.404 334 17502.16 73.58 53882.38 88888.00 2008-11-29 04:57:03.904 334 17502.16 73.57 53882.32 88888.00 2008-11-29 04:57:04.404 334 17502.17 73.55 53882.36 88888.00 2008-11-29 04:57:04.904 334 17502.05 73.55 53882.44 88888.00 2008-11-29 04:57:05.404 334 17502.06 73.56 53882.44 88888.00 2008-11-29 04:57:05.904 334 17502.12 73.63 53882.47 88888.00 2008-11-29 04:57:06.404 334 17502.11 73.60 53882.51 88888.00 2008-11-29 04:57:06.904 334 17502.17 73.63 53882.53 88888.00 2008-11-29 04:57:07.401 334 17502.10 73.61 53882.52 88888.00 2008-11-29 04:57:07.901 334 17502.11 73.61 53882.58 88888.00 2008-11-29 04:57:08.401 334 17502.13 73.60 53882.55 88888.00 2008-11-29 04:57:08.901 334 17502.01 73.58 53882.65 88888.00 2008-11-29 04:57:09.401 334 17501.98 73.58 53882.65 88888.00 2008-11-29 04:57:09.901 334 17502.09 73.61 53882.55 88888.00 2008-11-29 04:57:10.401 334 17502.05 73.60 53882.48 88888.00 2008-11-29 04:57:10.901 334 17502.09 73.64 53882.51 88888.00 2008-11-29 04:57:11.401 334 17502.06 73.69 53882.58 88888.00 2008-11-29 04:57:11.901 334 17502.09 73.68 53882.61 88888.00 2008-11-29 04:57:12.401 334 17502.20 73.68 53882.62 88888.00 2008-11-29 04:57:12.901 334 17502.20 73.68 53882.59 88888.00 2008-11-29 04:57:13.401 334 17502.21 73.68 53882.58 88888.00 2008-11-29 04:57:13.901 334 17502.23 73.73 53882.51 88888.00 2008-11-29 04:57:14.401 334 17502.27 73.73 53882.59 88888.00 2008-11-29 04:57:14.901 334 17502.12 73.73 53882.62 88888.00 2008-11-29 04:57:15.401 334 17502.13 73.74 53882.63 88888.00 2008-11-29 04:57:15.901 334 17502.09 73.76 53882.54 88888.00 2008-11-29 04:57:16.401 334 17502.14 73.65 53882.50 88888.00 2008-11-29 04:57:16.901 334 17502.22 73.61 53882.65 88888.00 2008-11-29 04:57:17.401 334 17502.21 73.51 53882.61 88888.00 2008-11-29 04:57:17.901 334 17502.21 73.54 53882.59 88888.00 2008-11-29 04:57:18.401 334 17502.22 73.58 53882.67 88888.00 2008-11-29 04:57:18.901 334 17502.22 73.56 53882.70 88888.00 2008-11-29 04:57:19.401 334 17502.20 73.59 53882.65 88888.00 2008-11-29 04:57:19.901 334 17502.12 73.63 53882.52 88888.00 2008-11-29 04:57:20.401 334 17502.12 73.71 53882.47 88888.00 2008-11-29 04:57:20.901 334 17502.20 73.81 53882.48 88888.00 2008-11-29 04:57:21.401 334 17502.23 73.85 53882.43 88888.00 2008-11-29 04:57:21.901 334 17502.21 73.83 53882.41 88888.00 2008-11-29 04:57:22.401 334 17502.11 73.87 53882.44 88888.00 2008-11-29 04:57:22.901 334 17502.16 73.86 53882.43 88888.00 2008-11-29 04:57:23.401 334 17502.16 73.81 53882.56 88888.00 2008-11-29 04:57:23.901 334 17502.14 73.78 53882.60 88888.00 2008-11-29 04:57:24.401 334 17502.15 73.86 53882.51 88888.00 2008-11-29 04:57:24.901 334 17502.25 73.85 53882.58 88888.00 2008-11-29 04:57:25.401 334 17502.27 73.83 53882.63 88888.00 2008-11-29 04:57:25.901 334 17502.25 73.83 53882.53 88888.00 2008-11-29 04:57:26.401 334 17502.22 73.86 53882.56 88888.00 2008-11-29 04:57:26.901 334 17502.14 73.89 53882.65 88888.00 2008-11-29 04:57:27.401 334 17502.14 73.93 53882.70 88888.00 2008-11-29 04:57:27.901 334 17502.19 73.91 53882.58 88888.00 2008-11-29 04:57:28.401 334 17502.24 73.90 53882.60 88888.00 2008-11-29 04:57:28.901 334 17502.23 73.93 53882.61 88888.00 2008-11-29 04:57:29.401 334 17502.24 73.93 53882.63 88888.00 2008-11-29 04:57:29.901 334 17502.16 73.93 53882.63 88888.00 2008-11-29 04:57:30.401 334 17502.09 73.91 53882.60 88888.00 2008-11-29 04:57:30.901 334 17502.09 73.89 53882.70 88888.00 2008-11-29 04:57:31.401 334 17502.15 73.91 53882.73 88888.00 2008-11-29 04:57:31.901 334 17502.26 73.89 53882.67 88888.00 2008-11-29 04:57:32.401 334 17502.15 73.91 53882.71 88888.00 2008-11-29 04:57:32.901 334 17502.15 73.89 53882.67 88888.00 2008-11-29 04:57:33.401 334 17502.15 73.89 53882.73 88888.00 2008-11-29 04:57:33.901 334 17502.15 73.87 53882.65 88888.00 2008-11-29 04:57:34.401 334 17502.24 73.94 53882.59 88888.00 2008-11-29 04:57:34.901 334 17502.24 73.95 53882.60 88888.00 2008-11-29 04:57:35.401 334 17502.21 73.94 53882.59 88888.00 2008-11-29 04:57:35.901 334 17502.22 73.91 53882.62 88888.00 2008-11-29 04:57:36.401 334 17502.26 73.89 53882.58 88888.00 2008-11-29 04:57:36.901 334 17502.16 73.93 53882.61 88888.00 2008-11-29 04:57:37.401 334 17502.21 74.04 53882.59 88888.00 2008-11-29 04:57:37.901 334 17502.19 73.95 53882.59 88888.00 2008-11-29 04:57:38.401 334 17502.21 73.89 53882.67 88888.00 2008-11-29 04:57:38.901 334 17502.19 73.86 53882.69 88888.00 2008-11-29 04:57:39.401 334 17502.07 73.88 53882.63 88888.00 2008-11-29 04:57:39.901 334 17502.10 73.88 53882.71 88888.00 2008-11-29 04:57:40.401 334 17502.24 73.91 53882.64 88888.00 2008-11-29 04:57:40.901 334 17502.30 73.98 53882.55 88888.00 2008-11-29 04:57:41.401 334 17502.27 73.95 53882.58 88888.00 2008-11-29 04:57:41.901 334 17502.22 73.96 53882.60 88888.00 2008-11-29 04:57:42.401 334 17502.15 74.00 53882.54 88888.00 2008-11-29 04:57:42.901 334 17502.21 73.98 53882.44 88888.00 2008-11-29 04:57:43.401 334 17502.20 74.00 53882.44 88888.00 2008-11-29 04:57:43.901 334 17502.25 74.07 53882.47 88888.00 2008-11-29 04:57:44.401 334 17502.22 74.10 53882.53 88888.00 2008-11-29 04:57:44.901 334 17502.23 74.06 53882.70 88888.00 2008-11-29 04:57:45.401 334 17502.20 74.00 53882.62 88888.00 2008-11-29 04:57:45.901 334 17502.24 74.03 53882.59 88888.00 2008-11-29 04:57:46.401 334 17502.27 74.04 53882.59 88888.00 2008-11-29 04:57:46.901 334 17502.32 74.06 53882.50 88888.00 2008-11-29 04:57:47.401 334 17502.34 74.02 53882.59 88888.00 2008-11-29 04:57:47.901 334 17502.35 74.04 53882.64 88888.00 2008-11-29 04:57:48.401 334 17502.33 74.05 53882.59 88888.00 2008-11-29 04:57:48.901 334 17502.21 74.08 53882.58 88888.00 2008-11-29 04:57:49.401 334 17502.21 74.04 53882.63 88888.00 2008-11-29 04:57:49.901 334 17502.26 74.02 53882.59 88888.00 2008-11-29 04:57:50.401 334 17502.30 74.02 53882.59 88888.00 2008-11-29 04:57:50.901 334 17502.42 74.03 53882.53 88888.00 2008-11-29 04:57:51.401 334 17502.36 74.00 53882.60 88888.00 2008-11-29 04:57:51.901 334 17502.26 73.98 53882.70 88888.00 2008-11-29 04:57:52.401 334 17502.34 74.06 53882.67 88888.00 2008-11-29 04:57:52.901 334 17502.29 74.12 53882.74 88888.00 2008-11-29 04:57:53.401 334 17502.27 74.15 53882.52 88888.00 2008-11-29 04:57:53.901 334 17502.33 74.10 53882.50 88888.00 2008-11-29 04:57:54.401 334 17502.37 74.13 53882.51 88888.00 2008-11-29 04:57:54.901 334 17502.33 74.12 53882.54 88888.00 2008-11-29 04:57:55.401 334 17502.30 74.07 53882.55 88888.00 2008-11-29 04:57:55.901 334 17502.22 74.08 53882.61 88888.00 2008-11-29 04:57:56.401 334 17502.23 74.06 53882.71 88888.00 2008-11-29 04:57:56.901 334 17502.23 74.10 53882.74 88888.00 2008-11-29 04:57:57.401 334 17502.20 74.16 53882.67 88888.00 2008-11-29 04:57:57.901 334 17502.23 74.13 53882.67 88888.00 2008-11-29 04:57:58.401 334 17502.20 74.17 53882.71 88888.00 2008-11-29 04:57:58.901 334 17502.20 74.18 53882.65 88888.00 2008-11-29 04:57:59.401 334 17502.25 74.15 53882.72 88888.00 2008-11-29 04:57:59.901 334 17502.30 74.13 53882.73 88888.00 2008-11-29 04:58:00.401 334 17502.26 74.06 53882.74 88888.00 2008-11-29 04:58:00.901 334 17502.22 74.05 53882.70 88888.00 2008-11-29 04:58:01.401 334 17502.27 74.14 53882.65 88888.00 2008-11-29 04:58:01.901 334 17502.29 74.10 53882.66 88888.00 2008-11-29 04:58:02.401 334 17502.20 74.15 53882.74 88888.00 2008-11-29 04:58:02.901 334 17502.14 74.08 53882.65 88888.00 2008-11-29 04:58:03.401 334 17502.19 74.05 53882.63 88888.00 2008-11-29 04:58:03.901 334 17502.20 74.07 53882.60 88888.00 2008-11-29 04:58:04.401 334 17502.24 74.12 53882.60 88888.00 2008-11-29 04:58:04.901 334 17502.23 74.12 53882.58 88888.00 2008-11-29 04:58:05.401 334 17502.19 74.13 53882.59 88888.00 2008-11-29 04:58:05.901 334 17502.14 74.13 53882.54 88888.00 2008-11-29 04:58:06.401 334 17502.11 74.12 53882.48 88888.00 2008-11-29 04:58:06.901 334 17502.16 74.10 53882.53 88888.00 2008-11-29 04:58:07.401 334 17502.09 74.07 53882.54 88888.00 2008-11-29 04:58:07.901 334 17502.14 74.09 53882.61 88888.00 2008-11-29 04:58:08.401 334 17502.11 74.10 53882.67 88888.00 2008-11-29 04:58:08.901 334 17502.04 74.16 53882.72 88888.00 2008-11-29 04:58:09.401 334 17502.10 74.16 53882.70 88888.00 2008-11-29 04:58:09.901 334 17502.14 74.14 53882.69 88888.00 2008-11-29 04:58:10.401 334 17502.15 74.08 53882.67 88888.00 2008-11-29 04:58:10.901 334 17502.16 74.10 53882.67 88888.00 2008-11-29 04:58:11.401 334 17502.14 74.08 53882.69 88888.00 2008-11-29 04:58:11.901 334 17502.10 74.07 53882.69 88888.00 2008-11-29 04:58:12.401 334 17502.09 74.06 53882.70 88888.00 2008-11-29 04:58:12.901 334 17502.14 74.04 53882.70 88888.00 2008-11-29 04:58:13.401 334 17502.20 74.00 53882.76 88888.00 2008-11-29 04:58:13.901 334 17502.20 74.08 53882.76 88888.00 2008-11-29 04:58:14.401 334 17502.13 74.10 53882.69 88888.00 2008-11-29 04:58:14.901 334 17502.19 74.10 53882.65 88888.00 2008-11-29 04:58:15.401 334 17502.17 74.12 53882.65 88888.00 2008-11-29 04:58:15.901 334 17502.14 74.14 53882.70 88888.00 2008-11-29 04:58:16.401 334 17502.17 74.10 53882.72 88888.00 2008-11-29 04:58:16.901 334 17502.12 74.14 53882.73 88888.00 2008-11-29 04:58:17.401 334 17502.16 74.09 53882.69 88888.00 2008-11-29 04:58:17.901 334 17502.19 74.04 53882.69 88888.00 2008-11-29 04:58:18.401 334 17502.16 74.02 53882.81 88888.00 2008-11-29 04:58:18.901 334 17502.17 73.98 53882.87 88888.00 2008-11-29 04:58:19.401 334 17502.16 74.03 53882.87 88888.00 2008-11-29 04:58:19.901 334 17502.02 73.98 53882.82 88888.00 2008-11-29 04:58:20.401 334 17502.05 74.03 53882.73 88888.00 2008-11-29 04:58:20.901 334 17502.07 73.98 53882.70 88888.00 2008-11-29 04:58:21.401 334 17502.04 73.98 53882.75 88888.00 2008-11-29 04:58:21.901 334 17502.06 74.06 53882.83 88888.00 2008-11-29 04:58:22.401 334 17502.06 74.03 53882.71 88888.00 2008-11-29 04:58:22.901 334 17501.95 73.94 53882.63 88888.00 2008-11-29 04:58:23.401 334 17501.93 73.87 53882.63 88888.00 2008-11-29 04:58:23.901 334 17501.90 73.97 53882.62 88888.00 2008-11-29 04:58:24.401 334 17501.89 74.03 53882.66 88888.00 2008-11-29 04:58:24.901 334 17501.93 74.04 53882.67 88888.00 2008-11-29 04:58:25.401 334 17501.85 74.09 53882.70 88888.00 2008-11-29 04:58:25.901 334 17501.89 74.02 53882.66 88888.00 2008-11-29 04:58:26.401 334 17501.84 73.90 53882.71 88888.00 2008-11-29 04:58:26.901 334 17501.81 73.89 53882.67 88888.00 2008-11-29 04:58:27.401 334 17501.92 73.98 53882.67 88888.00 2008-11-29 04:58:27.901 334 17501.91 74.05 53882.70 88888.00 2008-11-29 04:58:28.401 334 17501.79 73.98 53882.70 88888.00 2008-11-29 04:58:28.901 334 17501.74 74.00 53882.72 88888.00 2008-11-29 04:58:29.401 334 17501.84 74.00 53882.78 88888.00 2008-11-29 04:58:29.901 334 17501.86 74.04 53882.76 88888.00 2008-11-29 04:58:30.401 334 17501.75 74.06 53882.69 88888.00 2008-11-29 04:58:30.901 334 17501.81 74.04 53882.73 88888.00 2008-11-29 04:58:31.401 334 17501.94 74.06 53882.76 88888.00 2008-11-29 04:58:31.901 334 17501.88 73.98 53882.71 88888.00 2008-11-29 04:58:32.401 334 17501.81 73.89 53882.67 88888.00 2008-11-29 04:58:32.901 334 17501.85 73.86 53882.62 88888.00 2008-11-29 04:58:33.401 334 17501.91 73.98 53882.61 88888.00 2008-11-29 04:58:33.901 334 17501.89 74.07 53882.58 88888.00 2008-11-29 04:58:34.401 334 17501.81 74.09 53882.52 88888.00 2008-11-29 04:58:34.901 334 17501.81 74.12 53882.61 88888.00 2008-11-29 04:58:35.401 334 17501.81 74.13 53882.73 88888.00 2008-11-29 04:58:35.901 334 17501.80 74.09 53882.71 88888.00 2008-11-29 04:58:36.401 334 17501.84 74.07 53882.62 88888.00 2008-11-29 04:58:36.901 334 17501.73 74.08 53882.67 88888.00 2008-11-29 04:58:37.401 334 17501.69 74.04 53882.74 88888.00 2008-11-29 04:58:37.901 334 17501.73 73.85 53882.70 88888.00 2008-11-29 04:58:38.401 334 17501.79 73.98 53882.75 88888.00 2008-11-29 04:58:38.901 334 17501.81 74.07 53882.82 88888.00 2008-11-29 04:58:39.401 334 17501.68 74.02 53882.77 88888.00 2008-11-29 04:58:39.901 334 17501.68 74.07 53882.77 88888.00 2008-11-29 04:58:40.401 334 17501.62 74.08 53882.80 88888.00 2008-11-29 04:58:40.901 334 17501.62 74.04 53882.77 88888.00 2008-11-29 04:58:41.401 334 17501.66 74.10 53882.76 88888.00 2008-11-29 04:58:41.901 334 17501.74 74.15 53882.76 88888.00 2008-11-29 04:58:42.401 334 17501.76 74.15 53882.74 88888.00 2008-11-29 04:58:42.901 334 17501.76 74.08 53882.77 88888.00 2008-11-29 04:58:43.401 334 17501.72 74.08 53882.70 88888.00 2008-11-29 04:58:43.901 334 17501.74 74.12 53882.62 88888.00 2008-11-29 04:58:44.401 334 17501.69 74.06 53882.74 88888.00 2008-11-29 04:58:44.901 334 17501.64 74.03 53882.69 88888.00 2008-11-29 04:58:45.401 334 17501.70 74.10 53882.69 88888.00 2008-11-29 04:58:45.901 334 17501.65 74.14 53882.70 88888.00 2008-11-29 04:58:46.401 334 17501.61 74.13 53882.63 88888.00 2008-11-29 04:58:46.901 334 17501.64 74.04 53882.69 88888.00 2008-11-29 04:58:47.401 334 17501.68 74.00 53882.75 88888.00 2008-11-29 04:58:47.901 334 17501.62 74.08 53882.77 88888.00 2008-11-29 04:58:48.401 334 17501.62 74.05 53882.75 88888.00 2008-11-29 04:58:48.901 334 17501.65 74.02 53882.85 88888.00 2008-11-29 04:58:49.401 334 17501.62 74.05 53882.75 88888.00 2008-11-29 04:58:49.901 334 17501.66 74.07 53882.78 88888.00 2008-11-29 04:58:50.401 334 17501.66 74.07 53882.80 88888.00 2008-11-29 04:58:50.901 334 17501.60 74.07 53882.76 88888.00 2008-11-29 04:58:51.401 334 17501.60 74.04 53882.80 88888.00 2008-11-29 04:58:51.901 334 17501.53 74.04 53882.81 88888.00 2008-11-29 04:58:52.401 334 17501.56 74.02 53882.78 88888.00 2008-11-29 04:58:52.901 334 17501.55 74.07 53882.76 88888.00 2008-11-29 04:58:53.401 334 17501.58 74.12 53882.75 88888.00 2008-11-29 04:58:53.901 334 17501.52 74.12 53882.78 88888.00 2008-11-29 04:58:54.401 334 17501.53 74.12 53882.72 88888.00 2008-11-29 04:58:54.901 334 17501.60 74.15 53882.76 88888.00 2008-11-29 04:58:55.401 334 17501.56 74.14 53882.76 88888.00 2008-11-29 04:58:55.901 334 17501.62 74.14 53882.72 88888.00 2008-11-29 04:58:56.401 334 17501.71 74.16 53882.66 88888.00 2008-11-29 04:58:56.901 334 17501.71 74.13 53882.63 88888.00 2008-11-29 04:58:57.401 334 17501.71 74.07 53882.71 88888.00 2008-11-29 04:58:57.901 334 17501.63 74.05 53882.72 88888.00 2008-11-29 04:58:58.401 334 17501.64 74.07 53882.72 88888.00 2008-11-29 04:58:58.901 334 17501.63 74.08 53882.65 88888.00 2008-11-29 04:58:59.401 334 17501.63 74.07 53882.67 88888.00 2008-11-29 04:58:59.901 334 17501.63 74.07 53882.63 88888.00 2008-11-29 04:59:00.401 334 17501.65 74.04 53882.51 88888.00 2008-11-29 04:59:00.901 334 17501.69 73.85 53882.58 88888.00 2008-11-29 04:59:01.401 334 17501.68 73.88 53882.52 88888.00 2008-11-29 04:59:01.901 334 17501.65 73.96 53882.54 88888.00 2008-11-29 04:59:02.401 334 17501.64 73.90 53882.55 88888.00 2008-11-29 04:59:02.901 334 17501.71 73.89 53882.55 88888.00 2008-11-29 04:59:03.401 334 17501.71 73.91 53882.56 88888.00 2008-11-29 04:59:03.901 334 17501.60 73.85 53882.52 88888.00 2008-11-29 04:59:04.401 334 17501.53 73.84 53882.50 88888.00 2008-11-29 04:59:04.901 334 17501.59 73.86 53882.41 88888.00 2008-11-29 04:59:05.401 334 17501.63 73.85 53882.45 88888.00 2008-11-29 04:59:05.901 334 17501.63 73.80 53882.52 88888.00 2008-11-29 04:59:06.401 334 17501.61 73.79 53882.60 88888.00 2008-11-29 04:59:06.901 334 17501.54 73.79 53882.59 88888.00 2008-11-29 04:59:07.401 334 17501.49 73.84 53882.58 88888.00 2008-11-29 04:59:07.901 334 17501.51 73.84 53882.58 88888.00 2008-11-29 04:59:08.401 334 17501.53 73.81 53882.63 88888.00 2008-11-29 04:59:08.901 334 17501.45 73.80 53882.63 88888.00 2008-11-29 04:59:09.401 334 17501.49 73.83 53882.61 88888.00 2008-11-29 04:59:09.901 334 17501.53 73.86 53882.62 88888.00 2008-11-29 04:59:10.401 334 17501.54 73.85 53882.56 88888.00 2008-11-29 04:59:10.901 334 17501.55 73.95 53882.67 88888.00 2008-11-29 04:59:11.401 334 17501.60 73.95 53882.67 88888.00 2008-11-29 04:59:11.901 334 17501.59 73.93 53882.67 88888.00 2008-11-29 04:59:12.401 334 17501.60 74.00 53882.62 88888.00 2008-11-29 04:59:12.901 334 17501.50 73.94 53882.64 88888.00 2008-11-29 04:59:13.401 334 17501.50 73.85 53882.64 88888.00 2008-11-29 04:59:13.901 334 17501.53 73.89 53882.66 88888.00 2008-11-29 04:59:14.401 334 17501.55 73.89 53882.66 88888.00 2008-11-29 04:59:14.901 334 17501.50 73.98 53882.71 88888.00 2008-11-29 04:59:15.401 334 17501.47 73.94 53882.67 88888.00 2008-11-29 04:59:15.901 334 17501.52 73.89 53882.72 88888.00 2008-11-29 04:59:16.401 334 17501.45 73.91 53882.66 88888.00 2008-11-29 04:59:16.901 334 17501.42 73.96 53882.63 88888.00 2008-11-29 04:59:17.401 334 17501.48 73.90 53882.61 88888.00 2008-11-29 04:59:17.901 334 17501.50 73.89 53882.55 88888.00 2008-11-29 04:59:18.401 334 17501.55 73.88 53882.60 88888.00 2008-11-29 04:59:18.901 334 17501.53 73.90 53882.62 88888.00 2008-11-29 04:59:19.401 334 17501.51 73.87 53882.60 88888.00 2008-11-29 04:59:19.901 334 17501.50 73.89 53882.59 88888.00 2008-11-29 04:59:20.401 334 17501.51 73.89 53882.61 88888.00 2008-11-29 04:59:20.901 334 17501.48 73.93 53882.54 88888.00 2008-11-29 04:59:21.401 334 17501.44 73.87 53882.61 88888.00 2008-11-29 04:59:21.901 334 17501.53 73.89 53882.63 88888.00 2008-11-29 04:59:22.401 334 17501.52 73.94 53882.62 88888.00 2008-11-29 04:59:22.901 334 17501.51 73.98 53882.70 88888.00 2008-11-29 04:59:23.401 334 17501.52 73.91 53882.76 88888.00 2008-11-29 04:59:23.901 334 17501.50 73.90 53882.81 88888.00 2008-11-29 04:59:24.401 334 17501.52 73.94 53882.85 88888.00 2008-11-29 04:59:24.901 334 17501.54 73.86 53882.81 88888.00 2008-11-29 04:59:25.401 334 17501.52 73.93 53882.72 88888.00 2008-11-29 04:59:25.901 334 17501.52 73.93 53882.67 88888.00 2008-11-29 04:59:26.401 334 17501.49 73.94 53882.63 88888.00 2008-11-29 04:59:26.901 334 17501.43 73.90 53882.66 88888.00 2008-11-29 04:59:27.401 334 17501.47 73.98 53882.71 88888.00 2008-11-29 04:59:27.901 334 17501.50 73.99 53882.69 88888.00 2008-11-29 04:59:28.401 334 17501.51 73.98 53882.74 88888.00 2008-11-29 04:59:28.901 334 17501.51 74.00 53882.75 88888.00 2008-11-29 04:59:29.401 334 17501.47 73.99 53882.72 88888.00 2008-11-29 04:59:29.901 334 17501.48 73.91 53882.70 88888.00 2008-11-29 04:59:30.401 334 17501.43 73.93 53882.72 88888.00 2008-11-29 04:59:30.901 334 17501.39 73.93 53882.81 88888.00 2008-11-29 04:59:31.401 334 17501.40 73.89 53882.73 88888.00 2008-11-29 04:59:31.901 334 17501.42 73.89 53882.66 88888.00 2008-11-29 04:59:32.401 334 17501.51 73.90 53882.65 88888.00 2008-11-29 04:59:32.901 334 17501.49 73.91 53882.66 88888.00 2008-11-29 04:59:33.401 334 17501.53 73.93 53882.69 88888.00 2008-11-29 04:59:33.901 334 17501.53 73.88 53882.76 88888.00 2008-11-29 04:59:34.401 334 17501.49 73.85 53882.81 88888.00 2008-11-29 04:59:34.901 334 17501.45 73.86 53882.72 88888.00 2008-11-29 04:59:35.401 334 17501.45 73.89 53882.70 88888.00 2008-11-29 04:59:35.901 334 17501.48 73.89 53882.74 88888.00 2008-11-29 04:59:36.401 334 17501.47 73.89 53882.83 88888.00 2008-11-29 04:59:36.901 334 17501.49 73.91 53882.87 88888.00 2008-11-29 04:59:37.401 334 17501.51 73.91 53882.76 88888.00 2008-11-29 04:59:37.901 334 17501.52 73.95 53882.73 88888.00 2008-11-29 04:59:38.401 334 17501.44 73.94 53882.63 88888.00 2008-11-29 04:59:38.901 334 17501.41 73.86 53882.60 88888.00 2008-11-29 04:59:39.401 334 17501.52 73.80 53882.65 88888.00 2008-11-29 04:59:39.901 334 17501.55 73.77 53882.64 88888.00 2008-11-29 04:59:40.401 334 17501.50 73.79 53882.65 88888.00 2008-11-29 04:59:40.901 334 17501.39 73.79 53882.74 88888.00 2008-11-29 04:59:41.401 334 17501.49 73.75 53882.66 88888.00 2008-11-29 04:59:41.901 334 17501.51 73.71 53882.66 88888.00 2008-11-29 04:59:42.401 334 17501.39 73.70 53882.65 88888.00 2008-11-29 04:59:42.901 334 17501.39 73.74 53882.59 88888.00 2008-11-29 04:59:43.401 334 17501.51 73.77 53882.67 88888.00 2008-11-29 04:59:43.901 334 17501.52 73.83 53882.67 88888.00 2008-11-29 04:59:44.401 334 17501.40 73.80 53882.72 88888.00 2008-11-29 04:59:44.901 334 17501.54 73.73 53882.73 88888.00 2008-11-29 04:59:45.401 334 17501.61 73.74 53882.76 88888.00 2008-11-29 04:59:45.901 334 17501.56 73.80 53882.74 88888.00 2008-11-29 04:59:46.401 334 17501.59 73.79 53882.73 88888.00 2008-11-29 04:59:46.901 334 17501.54 73.77 53882.70 88888.00 2008-11-29 04:59:47.401 334 17501.49 73.80 53882.75 88888.00 2008-11-29 04:59:47.901 334 17501.51 73.77 53882.74 88888.00 2008-11-29 04:59:48.401 334 17501.50 73.75 53882.71 88888.00 2008-11-29 04:59:48.901 334 17501.39 73.74 53882.73 88888.00 2008-11-29 04:59:49.401 334 17501.39 73.77 53882.72 88888.00 2008-11-29 04:59:49.901 334 17501.39 73.76 53882.65 88888.00 2008-11-29 04:59:50.401 334 17501.47 73.76 53882.72 88888.00 2008-11-29 04:59:50.901 334 17501.48 73.77 53882.67 88888.00 2008-11-29 04:59:51.401 334 17501.45 73.83 53882.63 88888.00 2008-11-29 04:59:51.901 334 17501.41 73.78 53882.74 88888.00 2008-11-29 04:59:52.401 334 17501.34 73.79 53882.73 88888.00 2008-11-29 04:59:52.901 334 17501.32 73.75 53882.63 88888.00 2008-11-29 04:59:53.401 334 17501.29 73.75 53882.66 88888.00 2008-11-29 04:59:53.901 334 17501.27 73.74 53882.67 88888.00 2008-11-29 04:59:54.401 334 17501.24 73.76 53882.72 88888.00 2008-11-29 04:59:54.901 334 17501.27 73.74 53882.70 88888.00 2008-11-29 04:59:55.398 334 17501.34 73.70 53882.67 88888.00 2008-11-29 04:59:55.908 334 17501.34 73.73 53882.74 88888.00 2008-11-29 04:59:56.408 334 17501.32 73.73 53882.69 88888.00 2008-11-29 04:59:56.908 334 17501.30 73.73 53882.63 88888.00 2008-11-29 04:59:57.408 334 17501.28 73.67 53882.60 88888.00 2008-11-29 04:59:57.908 334 17501.31 73.56 53882.60 88888.00 2008-11-29 04:59:58.408 334 17501.35 73.64 53882.61 88888.00 2008-11-29 04:59:58.908 334 17501.37 73.63 53882.62 88888.00 2008-11-29 04:59:59.408 334 17501.31 73.63 53882.71 88888.00 2008-11-29 04:59:59.908 334 17501.31 73.60 53882.72 88888.00 2008-11-29 05:00:00.408 334 17501.25 73.63 53882.69 88888.00 2008-11-29 05:00:00.908 334 17501.21 73.64 53882.66 88888.00 2008-11-29 05:00:01.408 334 17501.27 73.65 53882.62 88888.00 2008-11-29 05:00:01.908 334 17501.19 73.61 53882.65 88888.00 2008-11-29 05:00:02.408 334 17501.12 73.64 53882.56 88888.00 2008-11-29 05:00:02.908 334 17501.08 73.64 53882.48 88888.00 2008-11-29 05:00:03.408 334 17501.10 73.68 53882.43 88888.00 2008-11-29 05:00:03.908 334 17501.15 73.69 53882.47 88888.00 2008-11-29 05:00:04.408 334 17501.17 73.73 53882.53 88888.00 2008-11-29 05:00:04.908 334 17501.22 73.68 53882.54 88888.00 2008-11-29 05:00:05.408 334 17501.17 73.63 53882.62 88888.00 2008-11-29 05:00:05.908 334 17501.13 73.61 53882.63 88888.00 2008-11-29 05:00:06.408 334 17501.19 73.60 53882.62 88888.00 2008-11-29 05:00:06.908 334 17501.24 73.61 53882.49 88888.00 2008-11-29 05:00:07.408 334 17501.19 73.51 53882.53 88888.00 2008-11-29 05:00:07.908 334 17501.20 73.55 53882.65 88888.00 2008-11-29 05:00:08.408 334 17501.14 73.59 53882.67 88888.00 2008-11-29 05:00:08.908 334 17501.15 73.54 53882.65 88888.00 2008-11-29 05:00:09.408 334 17501.19 73.59 53882.54 88888.00 2008-11-29 05:00:09.908 334 17501.19 73.60 53882.59 88888.00 2008-11-29 05:00:10.408 334 17501.21 73.64 53882.60 88888.00 2008-11-29 05:00:10.908 334 17501.21 73.64 53882.52 88888.00 2008-11-29 05:00:11.408 334 17501.24 73.60 53882.51 88888.00 2008-11-29 05:00:11.908 334 17501.27 73.55 53882.54 88888.00 2008-11-29 05:00:12.408 334 17501.22 73.57 53882.53 88888.00 2008-11-29 05:00:12.908 334 17501.27 73.49 53882.59 88888.00 2008-11-29 05:00:13.408 334 17501.20 73.48 53882.59 88888.00 2008-11-29 05:00:13.908 334 17501.25 73.49 53882.58 88888.00 2008-11-29 05:00:14.408 334 17501.11 73.52 53882.54 88888.00 2008-11-29 05:00:14.908 334 17501.13 73.56 53882.66 88888.00 2008-11-29 05:00:15.408 334 17501.12 73.51 53882.65 88888.00 2008-11-29 05:00:15.908 334 17501.20 73.56 53882.70 88888.00 2008-11-29 05:00:16.408 334 17501.24 73.56 53882.67 88888.00 2008-11-29 05:00:16.908 334 17501.14 73.55 53882.64 88888.00 2008-11-29 05:00:17.408 334 17501.07 73.50 53882.74 88888.00 2008-11-29 05:00:17.908 334 17501.15 73.58 53882.73 88888.00 2008-11-29 05:00:18.408 334 17501.17 73.64 53882.65 88888.00 2008-11-29 05:00:18.908 334 17501.12 73.61 53882.60 88888.00 2008-11-29 05:00:19.408 334 17501.05 73.61 53882.61 88888.00 2008-11-29 05:00:19.908 334 17501.08 73.61 53882.67 88888.00 2008-11-29 05:00:20.408 334 17501.14 73.58 53882.63 88888.00 2008-11-29 05:00:20.908 334 17501.14 73.58 53882.56 88888.00 2008-11-29 05:00:21.408 334 17501.17 73.58 53882.48 88888.00 2008-11-29 05:00:21.908 334 17501.13 73.64 53882.56 88888.00 2008-11-29 05:00:22.408 334 17501.13 73.60 53882.59 88888.00 2008-11-29 05:00:22.908 334 17501.18 73.48 53882.52 88888.00 2008-11-29 05:00:23.408 334 17501.13 73.46 53882.63 88888.00 2008-11-29 05:00:23.908 334 17501.08 73.54 53882.59 88888.00 2008-11-29 05:00:24.408 334 17501.12 73.60 53882.48 88888.00 2008-11-29 05:00:24.908 334 17501.18 73.70 53882.49 88888.00 2008-11-29 05:00:25.408 334 17501.18 73.68 53882.58 88888.00 2008-11-29 05:00:25.908 334 17501.20 73.63 53882.62 88888.00 2008-11-29 05:00:26.408 334 17501.20 73.56 53882.62 88888.00 2008-11-29 05:00:26.908 334 17501.18 73.54 53882.59 88888.00 2008-11-29 05:00:27.408 334 17501.14 73.52 53882.62 88888.00 2008-11-29 05:00:27.908 334 17501.21 73.56 53882.67 88888.00 2008-11-29 05:00:28.408 334 17501.20 73.56 53882.71 88888.00 2008-11-29 05:00:28.908 334 17501.13 73.57 53882.64 88888.00 2008-11-29 05:00:29.408 334 17501.15 73.61 53882.64 88888.00 2008-11-29 05:00:29.908 334 17501.14 73.59 53882.64 88888.00 2008-11-29 05:00:30.408 334 17501.13 73.59 53882.72 88888.00 2008-11-29 05:00:30.908 334 17501.15 73.59 53882.74 88888.00 2008-11-29 05:00:31.408 334 17501.09 73.55 53882.71 88888.00 2008-11-29 05:00:31.908 334 17501.10 73.50 53882.75 88888.00 2008-11-29 05:00:32.408 334 17501.14 73.55 53882.73 88888.00 2008-11-29 05:00:32.908 334 17501.09 73.56 53882.72 88888.00 2008-11-29 05:00:33.408 334 17501.00 73.50 53882.69 88888.00 2008-11-29 05:00:33.908 334 17500.92 73.48 53882.64 88888.00 2008-11-29 05:00:34.408 334 17500.93 73.47 53882.64 88888.00 2008-11-29 05:00:34.908 334 17501.01 73.50 53882.59 88888.00 2008-11-29 05:00:35.408 334 17501.01 73.55 53882.55 88888.00 2008-11-29 05:00:35.908 334 17501.03 73.58 53882.54 88888.00 2008-11-29 05:00:36.408 334 17501.15 73.52 53882.54 88888.00 2008-11-29 05:00:36.908 334 17501.15 73.44 53882.52 88888.00 2008-11-29 05:00:37.408 334 17501.12 73.44 53882.50 88888.00 2008-11-29 05:00:37.908 334 17501.11 73.42 53882.43 88888.00 2008-11-29 05:00:38.408 334 17501.10 73.45 53882.45 88888.00 2008-11-29 05:00:38.908 334 17501.00 73.48 53882.56 88888.00 2008-11-29 05:00:39.408 334 17500.99 73.47 53882.59 88888.00 2008-11-29 05:00:39.908 334 17500.96 73.51 53882.59 88888.00 2008-11-29 05:00:40.408 334 17501.00 73.48 53882.62 88888.00 2008-11-29 05:00:40.908 334 17500.91 73.47 53882.59 88888.00 2008-11-29 05:00:41.408 334 17500.94 73.49 53882.61 88888.00 2008-11-29 05:00:41.908 334 17500.97 73.44 53882.61 88888.00 2008-11-29 05:00:42.408 334 17500.91 73.40 53882.56 88888.00 2008-11-29 05:00:42.908 334 17500.90 73.30 53882.63 88888.00 2008-11-29 05:00:43.408 334 17500.94 73.35 53882.61 88888.00 2008-11-29 05:00:43.908 334 17501.01 73.39 53882.61 88888.00 2008-11-29 05:00:44.408 334 17501.03 73.45 53882.59 88888.00 2008-11-29 05:00:44.908 334 17501.03 73.55 53882.61 88888.00 2008-11-29 05:00:45.408 334 17501.08 73.55 53882.64 88888.00 2008-11-29 05:00:45.908 334 17501.08 73.51 53882.59 88888.00 2008-11-29 05:00:46.408 334 17501.00 73.44 53882.55 88888.00 2008-11-29 05:00:46.908 334 17500.94 73.50 53882.49 88888.00 2008-11-29 05:00:47.408 334 17500.96 73.49 53882.61 88888.00 2008-11-29 05:00:47.908 334 17500.91 73.48 53882.56 88888.00 2008-11-29 05:00:48.408 334 17500.97 73.41 53882.55 88888.00 2008-11-29 05:00:48.908 334 17500.99 73.36 53882.65 88888.00 2008-11-29 05:00:49.408 334 17500.98 73.35 53882.66 88888.00 2008-11-29 05:00:49.908 334 17500.92 73.35 53882.60 88888.00 2008-11-29 05:00:50.408 334 17500.91 73.36 53882.59 88888.00 2008-11-29 05:00:50.908 334 17500.88 73.38 53882.61 88888.00 2008-11-29 05:00:51.408 334 17500.91 73.38 53882.62 88888.00 2008-11-29 05:00:51.908 334 17500.87 73.39 53882.72 88888.00 2008-11-29 05:00:52.408 334 17500.94 73.38 53882.73 88888.00 2008-11-29 05:00:52.908 334 17500.87 73.40 53882.75 88888.00 2008-11-29 05:00:53.408 334 17500.90 73.40 53882.71 88888.00 2008-11-29 05:00:53.908 334 17500.99 73.44 53882.66 88888.00 2008-11-29 05:00:54.408 334 17500.98 73.39 53882.59 88888.00 2008-11-29 05:00:54.908 334 17500.92 73.37 53882.59 88888.00 2008-11-29 05:00:55.408 334 17500.99 73.22 53882.61 88888.00 2008-11-29 05:00:55.908 334 17500.97 73.18 53882.69 88888.00 2008-11-29 05:00:56.408 334 17500.91 73.24 53882.62 88888.00 2008-11-29 05:00:56.908 334 17500.86 73.27 53882.62 88888.00 2008-11-29 05:00:57.408 334 17500.81 73.30 53882.63 88888.00 2008-11-29 05:00:57.908 334 17500.83 73.18 53882.60 88888.00 2008-11-29 05:00:58.408 334 17500.96 73.26 53882.59 88888.00 2008-11-29 05:00:58.908 334 17500.83 73.35 53882.54 88888.00 2008-11-29 05:00:59.408 334 17500.78 73.38 53882.48 88888.00 2008-11-29 05:00:59.908 334 17500.91 73.38 53882.49 88888.00 2008-11-29 05:01:00.408 334 17500.97 73.38 53882.54 88888.00 2008-11-29 05:01:00.908 334 17500.92 73.39 53882.55 88888.00 2008-11-29 05:01:01.408 334 17500.89 73.41 53882.47 88888.00 2008-11-29 05:01:01.908 334 17500.83 73.38 53882.43 88888.00 2008-11-29 05:01:02.408 334 17500.82 73.36 53882.44 88888.00 2008-11-29 05:01:02.908 334 17500.86 73.35 53882.54 88888.00 2008-11-29 05:01:03.408 334 17500.89 73.39 53882.65 88888.00 2008-11-29 05:01:03.908 334 17500.89 73.42 53882.55 88888.00 2008-11-29 05:01:04.408 334 17500.94 73.41 53882.61 88888.00 2008-11-29 05:01:04.908 334 17500.99 73.46 53882.60 88888.00 2008-11-29 05:01:05.408 334 17500.90 73.50 53882.58 88888.00 2008-11-29 05:01:05.908 334 17500.91 73.54 53882.54 88888.00 2008-11-29 05:01:06.408 334 17500.93 73.54 53882.53 88888.00 2008-11-29 05:01:06.908 334 17500.89 73.51 53882.50 88888.00 2008-11-29 05:01:07.408 334 17500.94 73.49 53882.53 88888.00 2008-11-29 05:01:07.908 334 17500.90 73.50 53882.54 88888.00 2008-11-29 05:01:08.408 334 17500.83 73.49 53882.55 88888.00 2008-11-29 05:01:08.908 334 17500.80 73.50 53882.62 88888.00 2008-11-29 05:01:09.408 334 17500.84 73.56 53882.64 88888.00 2008-11-29 05:01:09.908 334 17500.79 73.56 53882.67 88888.00 2008-11-29 05:01:10.408 334 17500.79 73.52 53882.65 88888.00 2008-11-29 05:01:10.908 334 17500.84 73.52 53882.62 88888.00 2008-11-29 05:01:11.408 334 17500.80 73.57 53882.61 88888.00 2008-11-29 05:01:11.908 334 17500.72 73.52 53882.55 88888.00 2008-11-29 05:01:12.408 334 17500.72 73.46 53882.66 88888.00 2008-11-29 05:01:12.908 334 17500.71 73.52 53882.69 88888.00 2008-11-29 05:01:13.408 334 17500.73 73.49 53882.71 88888.00 2008-11-29 05:01:13.908 334 17500.76 73.54 53882.71 88888.00 2008-11-29 05:01:14.408 334 17500.78 73.52 53882.81 88888.00 2008-11-29 05:01:14.908 334 17500.80 73.52 53882.82 88888.00 2008-11-29 05:01:15.408 334 17500.82 73.47 53882.81 88888.00 2008-11-29 05:01:15.908 334 17500.77 73.47 53882.76 88888.00 2008-11-29 05:01:16.408 334 17500.72 73.50 53882.64 88888.00 2008-11-29 05:01:16.908 334 17500.71 73.51 53882.59 88888.00 2008-11-29 05:01:17.408 334 17500.80 73.56 53882.61 88888.00 2008-11-29 05:01:17.908 334 17500.74 73.50 53882.58 88888.00 2008-11-29 05:01:18.408 334 17500.66 73.54 53882.53 88888.00 2008-11-29 05:01:18.908 334 17500.68 73.49 53882.52 88888.00 2008-11-29 05:01:19.408 334 17500.74 73.52 53882.59 88888.00 2008-11-29 05:01:19.908 334 17500.73 73.50 53882.59 88888.00 2008-11-29 05:01:20.408 334 17500.63 73.54 53882.58 88888.00 2008-11-29 05:01:20.908 334 17500.63 73.58 53882.54 88888.00 2008-11-29 05:01:21.408 334 17500.71 73.60 53882.58 88888.00 2008-11-29 05:01:21.908 334 17500.73 73.56 53882.61 88888.00 2008-11-29 05:01:22.408 334 17500.78 73.61 53882.50 88888.00 2008-11-29 05:01:22.908 334 17500.77 73.65 53882.54 88888.00 2008-11-29 05:01:23.408 334 17500.79 73.65 53882.60 88888.00 2008-11-29 05:01:23.908 334 17500.73 73.57 53882.50 88888.00 2008-11-29 05:01:24.408 334 17500.70 73.57 53882.49 88888.00 2008-11-29 05:01:24.908 334 17500.66 73.59 53882.56 88888.00 2008-11-29 05:01:25.408 334 17500.50 73.63 53882.54 88888.00 2008-11-29 05:01:25.908 334 17500.56 73.60 53882.52 88888.00 2008-11-29 05:01:26.408 334 17500.74 73.55 53882.51 88888.00 2008-11-29 05:01:26.908 334 17500.70 73.50 53882.58 88888.00 2008-11-29 05:01:27.408 334 17500.67 73.51 53882.55 88888.00 2008-11-29 05:01:27.908 334 17500.74 73.49 53882.62 88888.00 2008-11-29 05:01:28.408 334 17500.74 73.50 53882.67 88888.00 2008-11-29 05:01:28.908 334 17500.76 73.52 53882.60 88888.00 2008-11-29 05:01:29.408 334 17500.67 73.58 53882.60 88888.00 2008-11-29 05:01:29.908 334 17500.60 73.60 53882.65 88888.00 2008-11-29 05:01:30.408 334 17500.59 73.58 53882.69 88888.00 2008-11-29 05:01:30.908 334 17500.70 73.48 53882.72 88888.00 2008-11-29 05:01:31.408 334 17500.70 73.52 53882.64 88888.00 2008-11-29 05:01:31.908 334 17500.67 73.48 53882.62 88888.00 2008-11-29 05:01:32.408 334 17500.64 73.48 53882.50 88888.00 2008-11-29 05:01:32.908 334 17500.66 73.58 53882.56 88888.00 2008-11-29 05:01:33.408 334 17500.73 73.59 53882.63 88888.00 2008-11-29 05:01:33.908 334 17500.72 73.52 53882.64 88888.00 2008-11-29 05:01:34.408 334 17500.74 73.52 53882.67 88888.00 2008-11-29 05:01:34.908 334 17500.69 73.50 53882.67 88888.00 2008-11-29 05:01:35.408 334 17500.73 73.51 53882.59 88888.00 2008-11-29 05:01:35.908 334 17500.79 73.52 53882.54 88888.00 2008-11-29 05:01:36.408 334 17500.76 73.59 53882.53 88888.00 2008-11-29 05:01:36.908 334 17500.72 73.60 53882.54 88888.00 2008-11-29 05:01:37.408 334 17500.70 73.50 53882.61 88888.00 2008-11-29 05:01:37.908 334 17500.66 73.50 53882.66 88888.00 2008-11-29 05:01:38.408 334 17500.62 73.49 53882.59 88888.00 2008-11-29 05:01:38.908 334 17500.69 73.54 53882.54 88888.00 2008-11-29 05:01:39.408 334 17500.70 73.57 53882.54 88888.00 2008-11-29 05:01:39.908 334 17500.71 73.60 53882.55 88888.00 2008-11-29 05:01:40.408 334 17500.72 73.65 53882.59 88888.00 2008-11-29 05:01:40.908 334 17500.79 73.59 53882.59 88888.00 2008-11-29 05:01:41.408 334 17500.81 73.64 53882.60 88888.00 2008-11-29 05:01:41.908 334 17500.73 73.64 53882.60 88888.00 2008-11-29 05:01:42.408 334 17500.71 73.64 53882.53 88888.00 2008-11-29 05:01:42.908 334 17500.69 73.63 53882.56 88888.00 2008-11-29 05:01:43.408 334 17500.73 73.63 53882.63 88888.00 2008-11-29 05:01:43.908 334 17500.74 73.57 53882.64 88888.00 2008-11-29 05:01:44.408 334 17500.69 73.59 53882.62 88888.00 2008-11-29 05:01:44.908 334 17500.67 73.55 53882.60 88888.00 2008-11-29 05:01:45.408 334 17500.74 73.50 53882.54 88888.00 2008-11-29 05:01:45.908 334 17500.74 73.52 53882.48 88888.00 2008-11-29 05:01:46.408 334 17500.78 73.57 53882.51 88888.00 2008-11-29 05:01:46.908 334 17500.82 73.59 53882.44 88888.00 2008-11-29 05:01:47.408 334 17500.84 73.47 53882.41 88888.00 2008-11-29 05:01:47.908 334 17500.78 73.54 53882.44 88888.00 2008-11-29 05:01:48.408 334 17500.70 73.63 53882.54 88888.00 2008-11-29 05:01:48.908 334 17500.71 73.71 53882.55 88888.00 2008-11-29 05:01:49.408 334 17500.66 73.75 53882.56 88888.00 2008-11-29 05:01:49.908 334 17500.70 73.70 53882.62 88888.00 2008-11-29 05:01:50.408 334 17500.77 73.66 53882.64 88888.00 2008-11-29 05:01:50.908 334 17500.78 73.66 53882.58 88888.00 2008-11-29 05:01:51.408 334 17500.70 73.65 53882.54 88888.00 2008-11-29 05:01:51.908 334 17500.69 73.63 53882.49 88888.00 2008-11-29 05:01:52.408 334 17500.74 73.63 53882.58 88888.00 2008-11-29 05:01:52.908 334 17500.86 73.70 53882.50 88888.00 2008-11-29 05:01:53.408 334 17500.88 73.67 53882.51 88888.00 2008-11-29 05:01:53.908 334 17500.78 73.59 53882.44 88888.00 2008-11-29 05:01:54.408 334 17500.76 73.51 53882.47 88888.00 2008-11-29 05:01:54.908 334 17500.72 73.46 53882.60 88888.00 2008-11-29 05:01:55.408 334 17500.72 73.45 53882.56 88888.00 2008-11-29 05:01:55.908 334 17500.72 73.41 53882.43 88888.00 2008-11-29 05:01:56.408 334 17500.73 73.40 53882.44 88888.00 2008-11-29 05:01:56.908 334 17500.80 73.40 53882.43 88888.00 2008-11-29 05:01:57.408 334 17500.84 73.38 53882.45 88888.00 2008-11-29 05:01:57.908 334 17500.80 73.34 53882.51 88888.00 2008-11-29 05:01:58.408 334 17500.77 73.38 53882.55 88888.00 2008-11-29 05:01:58.908 334 17500.78 73.38 53882.56 88888.00 2008-11-29 05:01:59.408 334 17500.74 73.37 53882.53 88888.00 2008-11-29 05:01:59.908 334 17500.71 73.42 53882.43 88888.00 2008-11-29 05:02:00.408 334 17500.82 73.37 53882.45 88888.00 2008-11-29 05:02:00.908 334 17500.84 73.36 53882.42 88888.00 2008-11-29 05:02:01.408 334 17500.82 73.39 53882.43 88888.00 2008-11-29 05:02:01.908 334 17500.82 73.41 53882.49 88888.00 2008-11-29 05:02:02.408 334 17500.77 73.44 53882.59 88888.00 2008-11-29 05:02:02.908 334 17500.74 73.51 53882.70 88888.00 2008-11-29 05:02:03.408 334 17500.68 73.59 53882.58 88888.00 2008-11-29 05:02:03.908 334 17500.71 73.57 53882.47 88888.00 2008-11-29 05:02:04.408 334 17500.64 73.60 53882.44 88888.00 2008-11-29 05:02:04.908 334 17500.70 73.60 53882.45 88888.00 2008-11-29 05:02:05.408 334 17500.80 73.60 53882.42 88888.00 2008-11-29 05:02:05.908 334 17500.74 73.58 53882.41 88888.00 2008-11-29 05:02:06.408 334 17500.78 73.57 53882.40 88888.00 2008-11-29 05:02:06.908 334 17500.73 73.58 53882.36 88888.00 2008-11-29 05:02:07.408 334 17500.81 73.54 53882.37 88888.00 2008-11-29 05:02:07.908 334 17500.77 73.46 53882.45 88888.00 2008-11-29 05:02:08.408 334 17500.80 73.42 53882.47 88888.00 2008-11-29 05:02:08.908 334 17500.78 73.41 53882.58 88888.00 2008-11-29 05:02:09.408 334 17500.74 73.37 53882.59 88888.00 2008-11-29 05:02:09.908 334 17500.76 73.47 53882.56 88888.00 2008-11-29 05:02:10.408 334 17500.82 73.57 53882.45 88888.00 2008-11-29 05:02:10.908 334 17500.77 73.57 53882.38 88888.00 2008-11-29 05:02:11.408 334 17500.73 73.61 53882.50 88888.00 2008-11-29 05:02:11.908 334 17500.80 73.56 53882.47 88888.00 2008-11-29 05:02:12.408 334 17500.76 73.51 53882.62 88888.00 2008-11-29 05:02:12.908 334 17500.74 73.51 53882.64 88888.00 2008-11-29 05:02:13.408 334 17500.72 73.49 53882.59 88888.00 2008-11-29 05:02:13.908 334 17500.70 73.44 53882.63 88888.00 2008-11-29 05:02:14.408 334 17500.79 73.39 53882.59 88888.00 2008-11-29 05:02:14.908 334 17500.73 73.40 53882.44 88888.00 2008-11-29 05:02:15.408 334 17500.74 73.36 53882.51 88888.00 2008-11-29 05:02:15.908 334 17500.73 73.35 53882.55 88888.00 2008-11-29 05:02:16.408 334 17500.72 73.36 53882.63 88888.00 2008-11-29 05:02:16.908 334 17500.68 73.40 53882.56 88888.00 2008-11-29 05:02:17.408 334 17500.74 73.40 53882.63 88888.00 2008-11-29 05:02:17.908 334 17500.66 73.35 53882.62 88888.00 2008-11-29 05:02:18.408 334 17500.66 73.28 53882.58 88888.00 2008-11-29 05:02:18.908 334 17500.64 73.28 53882.44 88888.00 2008-11-29 05:02:19.408 334 17500.61 73.27 53882.40 88888.00 2008-11-29 05:02:19.908 334 17500.59 73.27 53882.49 88888.00 2008-11-29 05:02:20.408 334 17500.67 73.25 53882.52 88888.00 2008-11-29 05:02:20.908 334 17500.57 73.26 53882.47 88888.00 2008-11-29 05:02:21.408 334 17500.57 73.25 53882.48 88888.00 2008-11-29 05:02:21.908 334 17500.60 73.26 53882.56 88888.00 2008-11-29 05:02:22.408 334 17500.56 73.30 53882.51 88888.00 2008-11-29 05:02:22.908 334 17500.52 73.32 53882.52 88888.00 2008-11-29 05:02:23.408 334 17500.57 73.29 53882.61 88888.00 2008-11-29 05:02:23.908 334 17500.58 73.30 53882.59 88888.00 2008-11-29 05:02:24.408 334 17500.56 73.20 53882.56 88888.00 2008-11-29 05:02:24.908 334 17500.60 73.21 53882.59 88888.00 2008-11-29 05:02:25.408 334 17500.62 73.32 53882.59 88888.00 2008-11-29 05:02:25.908 334 17500.63 73.35 53882.50 88888.00 2008-11-29 05:02:26.408 334 17500.58 73.35 53882.48 88888.00 2008-11-29 05:02:26.908 334 17500.58 73.31 53882.39 88888.00 2008-11-29 05:02:27.408 334 17500.61 73.25 53882.39 88888.00 2008-11-29 05:02:27.908 334 17500.67 73.27 53882.39 88888.00 2008-11-29 05:02:28.408 334 17500.67 73.24 53882.41 88888.00 2008-11-29 05:02:28.908 334 17500.63 73.36 53882.49 88888.00 2008-11-29 05:02:29.408 334 17500.64 73.47 53882.55 88888.00 2008-11-29 05:02:29.908 334 17500.62 73.34 53882.52 88888.00 2008-11-29 05:02:30.408 334 17500.64 73.29 53882.45 88888.00 2008-11-29 05:02:30.908 334 17500.64 73.20 53882.47 88888.00 2008-11-29 05:02:31.408 334 17500.67 73.17 53882.56 88888.00 2008-11-29 05:02:31.908 334 17500.72 73.34 53882.66 88888.00 2008-11-29 05:02:32.408 334 17500.70 73.32 53882.61 88888.00 2008-11-29 05:02:32.908 334 17500.67 73.28 53882.58 88888.00 2008-11-29 05:02:33.408 334 17500.61 73.36 53882.56 88888.00 2008-11-29 05:02:33.908 334 17500.64 73.42 53882.56 88888.00 2008-11-29 05:02:34.408 334 17500.66 73.41 53882.60 88888.00 2008-11-29 05:02:34.908 334 17500.66 73.32 53882.55 88888.00 2008-11-29 05:02:35.408 334 17500.51 73.25 53882.50 88888.00 2008-11-29 05:02:35.908 334 17500.61 73.22 53882.55 88888.00 2008-11-29 05:02:36.408 334 17500.67 73.24 53882.67 88888.00 2008-11-29 05:02:36.908 334 17500.64 73.27 53882.61 88888.00 2008-11-29 05:02:37.408 334 17500.69 73.16 53882.58 88888.00 2008-11-29 05:02:37.908 334 17500.70 73.10 53882.59 88888.00 2008-11-29 05:02:38.408 334 17500.76 73.12 53882.58 88888.00 2008-11-29 05:02:38.908 334 17500.76 73.18 53882.59 88888.00 2008-11-29 05:02:39.408 334 17500.67 73.20 53882.60 88888.00 2008-11-29 05:02:39.908 334 17500.71 73.15 53882.63 88888.00 2008-11-29 05:02:40.408 334 17500.78 73.11 53882.69 88888.00 2008-11-29 05:02:40.908 334 17500.84 73.18 53882.67 88888.00 2008-11-29 05:02:41.408 334 17500.84 73.19 53882.60 88888.00 2008-11-29 05:02:41.908 334 17500.76 73.22 53882.64 88888.00 2008-11-29 05:02:42.408 334 17500.69 73.25 53882.56 88888.00 2008-11-29 05:02:42.908 334 17500.69 73.28 53882.60 88888.00 2008-11-29 05:02:43.408 334 17500.71 73.30 53882.64 88888.00 2008-11-29 05:02:43.908 334 17500.73 73.21 53882.63 88888.00 2008-11-29 05:02:44.405 334 17500.73 73.17 53882.64 88888.00 2008-11-29 05:02:44.905 334 17500.79 73.18 53882.65 88888.00 2008-11-29 05:02:45.405 334 17500.74 73.18 53882.66 88888.00 2008-11-29 05:02:45.905 334 17500.79 73.18 53882.67 88888.00 2008-11-29 05:02:46.405 334 17500.79 73.24 53882.72 88888.00 2008-11-29 05:02:46.905 334 17500.76 73.22 53882.78 88888.00 2008-11-29 05:02:47.405 334 17500.76 73.29 53882.76 88888.00 2008-11-29 05:02:47.905 334 17500.76 73.30 53882.73 88888.00 2008-11-29 05:02:48.405 334 17500.76 73.25 53882.75 88888.00 2008-11-29 05:02:48.905 334 17500.71 73.30 53882.72 88888.00 2008-11-29 05:02:49.405 334 17500.73 73.39 53882.67 88888.00 2008-11-29 05:02:49.905 334 17500.68 73.40 53882.67 88888.00 2008-11-29 05:02:50.405 334 17500.73 73.46 53882.71 88888.00 2008-11-29 05:02:50.905 334 17500.82 73.35 53882.78 88888.00 2008-11-29 05:02:51.405 334 17500.80 73.24 53882.67 88888.00 2008-11-29 05:02:51.905 334 17500.74 73.27 53882.67 88888.00 2008-11-29 05:02:52.405 334 17500.69 73.22 53882.75 88888.00 2008-11-29 05:02:52.905 334 17500.67 73.22 53882.72 88888.00 2008-11-29 05:02:53.405 334 17500.73 73.22 53882.74 88888.00 2008-11-29 05:02:53.905 334 17500.72 73.20 53882.71 88888.00 2008-11-29 05:02:54.405 334 17500.67 73.25 53882.65 88888.00 2008-11-29 05:02:54.905 334 17500.71 73.22 53882.64 88888.00 2008-11-29 05:02:55.405 334 17500.73 73.21 53882.65 88888.00 2008-11-29 05:02:55.905 334 17500.71 73.22 53882.61 88888.00 2008-11-29 05:02:56.405 334 17500.71 73.28 53882.61 88888.00 2008-11-29 05:02:56.905 334 17500.72 73.28 53882.58 88888.00 2008-11-29 05:02:57.405 334 17500.69 73.28 53882.51 88888.00 2008-11-29 05:02:57.905 334 17500.73 73.24 53882.59 88888.00 2008-11-29 05:02:58.405 334 17500.80 73.28 53882.67 88888.00 2008-11-29 05:02:58.905 334 17500.80 73.28 53882.52 88888.00 2008-11-29 05:02:59.405 334 17500.70 73.30 53882.50 88888.00 2008-11-29 05:02:59.905 334 17500.82 73.37 53882.62 88888.00 2008-11-29 05:03:00.405 334 17500.89 73.47 53882.67 88888.00 2008-11-29 05:03:00.905 334 17500.80 73.45 53882.63 88888.00 2008-11-29 05:03:01.405 334 17500.82 73.47 53882.63 88888.00 2008-11-29 05:03:01.905 334 17500.82 73.45 53882.71 88888.00 2008-11-29 05:03:02.405 334 17500.78 73.35 53882.66 88888.00 2008-11-29 05:03:02.905 334 17500.79 73.35 53882.66 88888.00 2008-11-29 05:03:03.405 334 17500.80 73.36 53882.58 88888.00 2008-11-29 05:03:03.905 334 17500.76 73.47 53882.52 88888.00 2008-11-29 05:03:04.405 334 17500.81 73.48 53882.61 88888.00 2008-11-29 05:03:04.905 334 17500.84 73.44 53882.58 88888.00 2008-11-29 05:03:05.405 334 17500.78 73.44 53882.60 88888.00 2008-11-29 05:03:05.905 334 17500.63 73.38 53882.71 88888.00 2008-11-29 05:03:06.405 334 17500.58 73.34 53882.73 88888.00 2008-11-29 05:03:06.905 334 17500.60 73.36 53882.76 88888.00 2008-11-29 05:03:07.405 334 17500.62 73.30 53882.75 88888.00 2008-11-29 05:03:07.905 334 17500.72 73.31 53882.78 88888.00 2008-11-29 05:03:08.405 334 17500.78 73.27 53882.81 88888.00 2008-11-29 05:03:08.905 334 17500.71 73.30 53882.77 88888.00 2008-11-29 05:03:09.405 334 17500.71 73.39 53882.78 88888.00 2008-11-29 05:03:09.905 334 17500.71 73.40 53882.78 88888.00 2008-11-29 05:03:10.405 334 17500.67 73.40 53882.87 88888.00 2008-11-29 05:03:10.905 334 17500.70 73.29 53882.77 88888.00 2008-11-29 05:03:11.405 334 17500.79 73.24 53882.76 88888.00 2008-11-29 05:03:11.905 334 17500.73 73.25 53882.81 88888.00 2008-11-29 05:03:12.405 334 17500.73 73.39 53882.69 88888.00 2008-11-29 05:03:12.905 334 17500.77 73.46 53882.71 88888.00 2008-11-29 05:03:13.405 334 17500.70 73.48 53882.76 88888.00 2008-11-29 05:03:13.905 334 17500.68 73.40 53882.76 88888.00 2008-11-29 05:03:14.405 334 17500.78 73.45 53882.76 88888.00 2008-11-29 05:03:14.905 334 17500.81 73.52 53882.75 88888.00 2008-11-29 05:03:15.405 334 17500.80 73.50 53882.80 88888.00 2008-11-29 05:03:15.905 334 17500.80 73.48 53882.73 88888.00 2008-11-29 05:03:16.405 334 17500.89 73.41 53882.72 88888.00 2008-11-29 05:03:16.905 334 17500.79 73.47 53882.77 88888.00 2008-11-29 05:03:17.405 334 17500.79 73.54 53882.82 88888.00 2008-11-29 05:03:17.905 334 17500.82 73.49 53882.80 88888.00 2008-11-29 05:03:18.405 334 17500.92 73.47 53882.73 88888.00 2008-11-29 05:03:18.905 334 17500.91 73.35 53882.66 88888.00 2008-11-29 05:03:19.405 334 17500.89 73.34 53882.72 88888.00 2008-11-29 05:03:19.905 334 17500.86 73.35 53882.67 88888.00 2008-11-29 05:03:20.405 334 17500.74 73.44 53882.76 88888.00 2008-11-29 05:03:20.905 334 17500.66 73.45 53882.77 88888.00 2008-11-29 05:03:21.405 334 17500.62 73.39 53882.69 88888.00 2008-11-29 05:03:21.905 334 17500.69 73.37 53882.65 88888.00 2008-11-29 05:03:22.405 334 17500.58 73.36 53882.63 88888.00 2008-11-29 05:03:22.905 334 17500.50 73.35 53882.70 88888.00 2008-11-29 05:03:23.405 334 17500.62 73.42 53882.73 88888.00 2008-11-29 05:03:23.905 334 17500.63 73.42 53882.73 88888.00 2008-11-29 05:03:24.405 334 17500.56 73.42 53882.64 88888.00 2008-11-29 05:03:24.905 334 17500.61 73.39 53882.59 88888.00 2008-11-29 05:03:25.405 334 17500.63 73.39 53882.69 88888.00 2008-11-29 05:03:25.905 334 17500.58 73.39 53882.69 88888.00 2008-11-29 05:03:26.405 334 17500.51 73.44 53882.64 88888.00 2008-11-29 05:03:26.905 334 17500.56 73.46 53882.61 88888.00 2008-11-29 05:03:27.405 334 17500.58 73.49 53882.56 88888.00 2008-11-29 05:03:27.905 334 17500.56 73.50 53882.48 88888.00 2008-11-29 05:03:28.405 334 17500.50 73.44 53882.41 88888.00 2008-11-29 05:03:28.905 334 17500.62 73.44 53882.44 88888.00 2008-11-29 05:03:29.405 334 17500.58 73.41 53882.49 88888.00 2008-11-29 05:03:29.905 334 17500.66 73.42 53882.55 88888.00 2008-11-29 05:03:30.405 334 17500.59 73.42 53882.61 88888.00 2008-11-29 05:03:30.905 334 17500.56 73.45 53882.69 88888.00 2008-11-29 05:03:31.405 334 17500.56 73.40 53882.67 88888.00 2008-11-29 05:03:31.905 334 17500.60 73.39 53882.74 88888.00 2008-11-29 05:03:32.405 334 17500.51 73.45 53882.70 88888.00 2008-11-29 05:03:32.905 334 17500.48 73.47 53882.56 88888.00 2008-11-29 05:03:33.405 334 17500.51 73.42 53882.64 88888.00 2008-11-29 05:03:33.905 334 17500.49 73.45 53882.74 88888.00 2008-11-29 05:03:34.405 334 17500.47 73.45 53882.73 88888.00 2008-11-29 05:03:34.905 334 17500.43 73.51 53882.61 88888.00 2008-11-29 05:03:35.405 334 17500.40 73.50 53882.67 88888.00 2008-11-29 05:03:35.905 334 17500.38 73.48 53882.71 88888.00 2008-11-29 05:03:36.405 334 17500.39 73.46 53882.64 88888.00 2008-11-29 05:03:36.905 334 17500.36 73.49 53882.60 88888.00 2008-11-29 05:03:37.405 334 17500.33 73.54 53882.64 88888.00 2008-11-29 05:03:37.905 334 17500.27 73.57 53882.67 88888.00 2008-11-29 05:03:38.405 334 17500.30 73.57 53882.70 88888.00 2008-11-29 05:03:38.905 334 17500.29 73.59 53882.71 88888.00 2008-11-29 05:03:39.405 334 17500.31 73.66 53882.66 88888.00 2008-11-29 05:03:39.905 334 17500.28 73.75 53882.63 88888.00 2008-11-29 05:03:40.405 334 17500.22 73.73 53882.62 88888.00 2008-11-29 05:03:40.905 334 17500.22 73.77 53882.56 88888.00 2008-11-29 05:03:41.405 334 17500.29 73.77 53882.55 88888.00 2008-11-29 05:03:41.905 334 17500.26 73.68 53882.54 88888.00 2008-11-29 05:03:42.405 334 17500.31 73.73 53882.60 88888.00 2008-11-29 05:03:42.905 334 17500.31 73.79 53882.61 88888.00 2008-11-29 05:03:43.405 334 17500.26 73.83 53882.60 88888.00 2008-11-29 05:03:43.905 334 17500.18 73.80 53882.53 88888.00 2008-11-29 05:03:44.405 334 17500.20 73.76 53882.58 88888.00 2008-11-29 05:03:44.905 334 17500.19 73.75 53882.70 88888.00 2008-11-29 05:03:45.405 334 17500.17 73.70 53882.67 88888.00 2008-11-29 05:03:45.905 334 17500.22 73.73 53882.62 88888.00 2008-11-29 05:03:46.405 334 17500.31 73.78 53882.61 88888.00 2008-11-29 05:03:46.905 334 17500.28 73.73 53882.63 88888.00 2008-11-29 05:03:47.405 334 17500.33 73.70 53882.67 88888.00 2008-11-29 05:03:47.905 334 17500.29 73.71 53882.76 88888.00 2008-11-29 05:03:48.405 334 17500.23 73.71 53882.81 88888.00 2008-11-29 05:03:48.905 334 17500.25 73.69 53882.84 88888.00 2008-11-29 05:03:49.405 334 17500.28 73.75 53882.89 88888.00 2008-11-29 05:03:49.905 334 17500.18 73.80 53882.89 88888.00 2008-11-29 05:03:50.405 334 17500.23 73.86 53882.85 88888.00 2008-11-29 05:03:50.905 334 17500.31 73.85 53882.78 88888.00 2008-11-29 05:03:51.405 334 17500.31 73.81 53882.81 88888.00 2008-11-29 05:03:51.905 334 17500.21 73.79 53882.76 88888.00 2008-11-29 05:03:52.405 334 17500.21 73.76 53882.75 88888.00 2008-11-29 05:03:52.905 334 17500.29 73.79 53882.73 88888.00 2008-11-29 05:03:53.405 334 17500.21 73.87 53882.78 88888.00 2008-11-29 05:03:53.905 334 17500.20 73.83 53882.74 88888.00 2008-11-29 05:03:54.405 334 17500.22 73.80 53882.67 88888.00 2008-11-29 05:03:54.905 334 17500.21 73.74 53882.67 88888.00 2008-11-29 05:03:55.405 334 17500.18 73.80 53882.71 88888.00 2008-11-29 05:03:55.905 334 17500.17 73.80 53882.73 88888.00 2008-11-29 05:03:56.405 334 17500.17 73.85 53882.74 88888.00 2008-11-29 05:03:56.905 334 17500.20 73.83 53882.72 88888.00 2008-11-29 05:03:57.405 334 17500.17 73.79 53882.66 88888.00 2008-11-29 05:03:57.905 334 17500.22 73.79 53882.75 88888.00 2008-11-29 05:03:58.405 334 17500.30 73.79 53882.66 88888.00 2008-11-29 05:03:58.905 334 17500.27 73.80 53882.59 88888.00 2008-11-29 05:03:59.405 334 17500.31 73.79 53882.70 88888.00 2008-11-29 05:03:59.905 334 17500.22 73.79 53882.69 88888.00 2008-11-29 05:04:00.405 334 17500.27 73.84 53882.71 88888.00 2008-11-29 05:04:00.905 334 17500.38 73.83 53882.76 88888.00 2008-11-29 05:04:01.405 334 17500.27 73.86 53882.80 88888.00 2008-11-29 05:04:01.905 334 17500.20 73.90 53882.82 88888.00 2008-11-29 05:04:02.405 334 17500.21 73.90 53882.83 88888.00 2008-11-29 05:04:02.905 334 17500.28 73.87 53882.74 88888.00 2008-11-29 05:04:03.405 334 17500.16 73.89 53882.85 88888.00 2008-11-29 05:04:03.905 334 17500.20 73.86 53882.82 88888.00 2008-11-29 05:04:04.405 334 17500.17 73.89 53882.83 88888.00 2008-11-29 05:04:04.905 334 17500.16 73.88 53882.81 88888.00 2008-11-29 05:04:05.405 334 17500.21 73.89 53882.75 88888.00 2008-11-29 05:04:05.905 334 17500.19 73.89 53882.73 88888.00 2008-11-29 05:04:06.405 334 17500.13 73.96 53882.71 88888.00 2008-11-29 05:04:06.905 334 17500.15 73.98 53882.76 88888.00 2008-11-29 05:04:07.405 334 17500.12 73.98 53882.69 88888.00 2008-11-29 05:04:07.905 334 17500.02 73.95 53882.73 88888.00 2008-11-29 05:04:08.405 334 17500.09 73.91 53882.66 88888.00 2008-11-29 05:04:08.905 334 17500.16 73.88 53882.66 88888.00 2008-11-29 05:04:09.405 334 17500.15 73.85 53882.74 88888.00 2008-11-29 05:04:09.905 334 17500.07 73.90 53882.76 88888.00 2008-11-29 05:04:10.405 334 17500.11 73.95 53882.72 88888.00 2008-11-29 05:04:10.905 334 17500.19 73.95 53882.66 88888.00 2008-11-29 05:04:11.405 334 17500.15 73.99 53882.70 88888.00 2008-11-29 05:04:11.905 334 17500.13 73.99 53882.66 88888.00 2008-11-29 05:04:12.405 334 17500.08 73.98 53882.63 88888.00 2008-11-29 05:04:12.905 334 17500.07 73.93 53882.74 88888.00 2008-11-29 05:04:13.405 334 17500.15 73.90 53882.80 88888.00 2008-11-29 05:04:13.905 334 17500.19 73.91 53882.80 88888.00 2008-11-29 05:04:14.405 334 17500.16 73.96 53882.67 88888.00 2008-11-29 05:04:14.905 334 17500.13 73.98 53882.67 88888.00 2008-11-29 05:04:15.405 334 17500.20 73.90 53882.72 88888.00 2008-11-29 05:04:15.905 334 17500.25 73.88 53882.77 88888.00 2008-11-29 05:04:16.405 334 17500.18 73.96 53882.69 88888.00 2008-11-29 05:04:16.905 334 17500.17 74.00 53882.62 88888.00 2008-11-29 05:04:17.405 334 17500.13 73.90 53882.66 88888.00 2008-11-29 05:04:17.905 334 17500.07 73.98 53882.73 88888.00 2008-11-29 05:04:18.405 334 17500.02 74.05 53882.67 88888.00 2008-11-29 05:04:18.905 334 17499.97 74.03 53882.67 88888.00 2008-11-29 05:04:19.405 334 17500.07 74.00 53882.67 88888.00 2008-11-29 05:04:19.905 334 17500.12 74.00 53882.70 88888.00 2008-11-29 05:04:20.405 334 17500.16 73.97 53882.65 88888.00 2008-11-29 05:04:20.905 334 17500.12 73.95 53882.62 88888.00 2008-11-29 05:04:21.405 334 17500.13 74.00 53882.72 88888.00 2008-11-29 05:04:21.905 334 17500.11 74.02 53882.69 88888.00 2008-11-29 05:04:22.405 334 17500.08 74.00 53882.59 88888.00 2008-11-29 05:04:22.905 334 17499.99 74.02 53882.59 88888.00 2008-11-29 05:04:23.405 334 17499.98 74.05 53882.61 88888.00 2008-11-29 05:04:23.905 334 17499.96 74.05 53882.58 88888.00 2008-11-29 05:04:24.405 334 17500.05 74.06 53882.58 88888.00 2008-11-29 05:04:24.905 334 17500.06 74.05 53882.67 88888.00 2008-11-29 05:04:25.405 334 17500.15 74.10 53882.67 88888.00 2008-11-29 05:04:25.905 334 17500.22 74.12 53882.66 88888.00 2008-11-29 05:04:26.405 334 17500.13 74.08 53882.77 88888.00 2008-11-29 05:04:26.905 334 17500.11 74.06 53882.83 88888.00 2008-11-29 05:04:27.405 334 17500.09 74.04 53882.83 88888.00 2008-11-29 05:04:27.905 334 17500.12 74.07 53882.73 88888.00 2008-11-29 05:04:28.405 334 17500.09 74.12 53882.70 88888.00 2008-11-29 05:04:28.905 334 17500.04 74.19 53882.76 88888.00 2008-11-29 05:04:29.405 334 17500.08 74.27 53882.84 88888.00 2008-11-29 05:04:29.905 334 17500.16 74.22 53882.80 88888.00 2008-11-29 05:04:30.405 334 17500.12 74.18 53882.72 88888.00 2008-11-29 05:04:30.905 334 17500.09 74.15 53882.66 88888.00 2008-11-29 05:04:31.405 334 17500.01 74.12 53882.74 88888.00 2008-11-29 05:04:31.905 334 17500.02 74.15 53882.76 88888.00 2008-11-29 05:04:32.405 334 17500.05 74.15 53882.67 88888.00 2008-11-29 05:04:32.905 334 17500.09 74.12 53882.71 88888.00 2008-11-29 05:04:33.405 334 17500.04 74.19 53882.72 88888.00 2008-11-29 05:04:33.905 334 17500.09 74.18 53882.74 88888.00 2008-11-29 05:04:34.405 334 17500.08 74.18 53882.75 88888.00 2008-11-29 05:04:34.905 334 17500.15 74.15 53882.81 88888.00 2008-11-29 05:04:35.405 334 17500.20 74.19 53882.89 88888.00 2008-11-29 05:04:35.905 334 17500.23 74.16 53882.93 88888.00 2008-11-29 05:04:36.405 334 17500.18 74.18 53882.85 88888.00 2008-11-29 05:04:36.905 334 17500.20 74.20 53882.77 88888.00 2008-11-29 05:04:37.405 334 17500.19 74.16 53882.67 88888.00 2008-11-29 05:04:37.905 334 17500.12 74.28 53882.71 88888.00 2008-11-29 05:04:38.405 334 17500.08 74.34 53882.69 88888.00 2008-11-29 05:04:38.905 334 17500.12 74.32 53882.73 88888.00 2008-11-29 05:04:39.405 334 17500.16 74.25 53882.76 88888.00 2008-11-29 05:04:39.905 334 17500.20 74.24 53882.76 88888.00 2008-11-29 05:04:40.405 334 17500.15 74.23 53882.71 88888.00 2008-11-29 05:04:40.905 334 17500.17 74.26 53882.76 88888.00 2008-11-29 05:04:41.405 334 17500.12 74.28 53882.77 88888.00 2008-11-29 05:04:41.905 334 17500.13 74.28 53882.71 88888.00 2008-11-29 05:04:42.405 334 17500.11 74.28 53882.64 88888.00 2008-11-29 05:04:42.905 334 17500.10 74.29 53882.72 88888.00 2008-11-29 05:04:43.405 334 17500.05 74.27 53882.81 88888.00 2008-11-29 05:04:43.905 334 17500.06 74.25 53882.75 88888.00 2008-11-29 05:04:44.405 334 17500.00 74.30 53882.66 88888.00 2008-11-29 05:04:44.905 334 17500.05 74.35 53882.58 88888.00 2008-11-29 05:04:45.405 334 17500.07 74.33 53882.61 88888.00 2008-11-29 05:04:45.905 334 17500.10 74.26 53882.63 88888.00 2008-11-29 05:04:46.405 334 17500.17 74.29 53882.67 88888.00 2008-11-29 05:04:46.905 334 17500.09 74.34 53882.74 88888.00 2008-11-29 05:04:47.405 334 17500.18 74.29 53882.75 88888.00 2008-11-29 05:04:47.905 334 17500.13 74.27 53882.74 88888.00 2008-11-29 05:04:48.405 334 17500.07 74.25 53882.73 88888.00 2008-11-29 05:04:48.905 334 17499.97 74.28 53882.76 88888.00 2008-11-29 05:04:49.405 334 17499.91 74.26 53882.76 88888.00 2008-11-29 05:04:49.905 334 17500.00 74.25 53882.78 88888.00 2008-11-29 05:04:50.405 334 17500.02 74.19 53882.75 88888.00 2008-11-29 05:04:50.905 334 17500.02 74.23 53882.65 88888.00 2008-11-29 05:04:51.405 334 17499.95 74.24 53882.76 88888.00 2008-11-29 05:04:51.905 334 17499.92 74.22 53882.74 88888.00 2008-11-29 05:04:52.405 334 17499.96 74.23 53882.81 88888.00 2008-11-29 05:04:52.905 334 17500.07 74.28 53882.73 88888.00 2008-11-29 05:04:53.405 334 17500.00 74.27 53882.70 88888.00 2008-11-29 05:04:53.905 334 17500.01 74.25 53882.66 88888.00 2008-11-29 05:04:54.405 334 17499.90 74.23 53882.70 88888.00 2008-11-29 05:04:54.905 334 17499.89 74.25 53882.69 88888.00 2008-11-29 05:04:55.405 334 17499.98 74.24 53882.65 88888.00 2008-11-29 05:04:55.905 334 17499.90 74.15 53882.63 88888.00 2008-11-29 05:04:56.405 334 17499.89 74.09 53882.66 88888.00 2008-11-29 05:04:56.905 334 17499.85 74.24 53882.71 88888.00 2008-11-29 05:04:57.405 334 17499.80 74.25 53882.74 88888.00 2008-11-29 05:04:57.905 334 17499.91 74.19 53882.77 88888.00 2008-11-29 05:04:58.405 334 17499.97 74.23 53882.86 88888.00 2008-11-29 05:04:58.905 334 17499.91 74.24 53882.83 88888.00 2008-11-29 05:04:59.405 334 17499.89 74.23 53882.75 88888.00 2008-11-29 05:04:59.905 334 17499.79 74.26 53882.69 88888.00 2008-11-29 05:05:00.405 334 17499.89 74.25 53882.73 88888.00 2008-11-29 05:05:00.905 334 17499.89 74.29 53882.65 88888.00 2008-11-29 05:05:01.405 334 17499.82 74.29 53882.60 88888.00 2008-11-29 05:05:01.905 334 17499.81 74.29 53882.71 88888.00 2008-11-29 05:05:02.405 334 17499.80 74.29 53882.72 88888.00 2008-11-29 05:05:02.905 334 17499.79 74.33 53882.74 88888.00 2008-11-29 05:05:03.405 334 17499.84 74.28 53882.74 88888.00 2008-11-29 05:05:03.905 334 17499.82 74.28 53882.74 88888.00 2008-11-29 05:05:04.405 334 17499.82 74.24 53882.66 88888.00 2008-11-29 05:05:04.905 334 17499.75 74.24 53882.71 88888.00 2008-11-29 05:05:05.405 334 17499.67 74.34 53882.73 88888.00 2008-11-29 05:05:05.905 334 17499.65 74.35 53882.64 88888.00 2008-11-29 05:05:06.405 334 17499.65 74.39 53882.66 88888.00 2008-11-29 05:05:06.905 334 17499.65 74.41 53882.67 88888.00 2008-11-29 05:05:07.405 334 17499.65 74.38 53882.65 88888.00 2008-11-29 05:05:07.905 334 17499.50 74.39 53882.65 88888.00 2008-11-29 05:05:08.405 334 17499.54 74.42 53882.73 88888.00 2008-11-29 05:05:08.905 334 17499.55 74.38 53882.77 88888.00 2008-11-29 05:05:09.405 334 17499.55 74.35 53882.75 88888.00 2008-11-29 05:05:09.905 334 17499.68 74.35 53882.76 88888.00 2008-11-29 05:05:10.405 334 17499.68 74.34 53882.76 88888.00 2008-11-29 05:05:10.905 334 17499.69 74.37 53882.67 88888.00 2008-11-29 05:05:11.405 334 17499.66 74.34 53882.61 88888.00 2008-11-29 05:05:11.905 334 17499.59 74.34 53882.58 88888.00 2008-11-29 05:05:12.405 334 17499.55 74.35 53882.62 88888.00 2008-11-29 05:05:12.905 334 17499.51 74.33 53882.60 88888.00 2008-11-29 05:05:13.405 334 17499.51 74.35 53882.67 88888.00 2008-11-29 05:05:13.905 334 17499.54 74.41 53882.72 88888.00 2008-11-29 05:05:14.405 334 17499.60 74.36 53882.66 88888.00 2008-11-29 05:05:14.905 334 17499.61 74.33 53882.59 88888.00 2008-11-29 05:05:15.405 334 17499.64 74.37 53882.62 88888.00 2008-11-29 05:05:15.905 334 17499.59 74.41 53882.56 88888.00 2008-11-29 05:05:16.405 334 17499.61 74.37 53882.64 88888.00 2008-11-29 05:05:16.905 334 17499.61 74.37 53882.62 88888.00 2008-11-29 05:05:17.405 334 17499.58 74.26 53882.64 88888.00 2008-11-29 05:05:17.905 334 17499.51 74.25 53882.74 88888.00 2008-11-29 05:05:18.405 334 17499.49 74.23 53882.76 88888.00 2008-11-29 05:05:18.905 334 17499.43 74.13 53882.73 88888.00 2008-11-29 05:05:19.405 334 17499.50 74.09 53882.78 88888.00 2008-11-29 05:05:19.905 334 17499.53 74.10 53882.66 88888.00 2008-11-29 05:05:20.405 334 17499.47 74.15 53882.66 88888.00 2008-11-29 05:05:20.905 334 17499.49 74.13 53882.71 88888.00 2008-11-29 05:05:21.405 334 17499.50 74.10 53882.71 88888.00 2008-11-29 05:05:21.905 334 17499.56 74.25 53882.83 88888.00 2008-11-29 05:05:22.405 334 17499.45 74.34 53882.80 88888.00 2008-11-29 05:05:22.905 334 17499.54 74.34 53882.76 88888.00 2008-11-29 05:05:23.405 334 17499.57 74.28 53882.70 88888.00 2008-11-29 05:05:23.905 334 17499.45 74.29 53882.67 88888.00 2008-11-29 05:05:24.405 334 17499.56 74.26 53882.73 88888.00 2008-11-29 05:05:24.905 334 17499.57 74.17 53882.80 88888.00 2008-11-29 05:05:25.405 334 17499.53 74.19 53882.67 88888.00 2008-11-29 05:05:25.905 334 17499.51 74.22 53882.73 88888.00 2008-11-29 05:05:26.405 334 17499.50 74.16 53882.77 88888.00 2008-11-29 05:05:26.905 334 17499.49 74.15 53882.77 88888.00 2008-11-29 05:05:27.405 334 17499.58 74.18 53882.67 88888.00 2008-11-29 05:05:27.905 334 17499.59 74.10 53882.76 88888.00 2008-11-29 05:05:28.405 334 17499.61 74.14 53882.85 88888.00 2008-11-29 05:05:28.905 334 17499.61 74.15 53882.78 88888.00 2008-11-29 05:05:29.405 334 17499.62 74.19 53882.67 88888.00 2008-11-29 05:05:29.905 334 17499.64 74.20 53882.67 88888.00 2008-11-29 05:05:30.405 334 17499.56 74.24 53882.73 88888.00 2008-11-29 05:05:30.905 334 17499.53 74.29 53882.74 88888.00 2008-11-29 05:05:31.405 334 17499.51 74.22 53882.69 88888.00 2008-11-29 05:05:31.905 334 17499.48 74.17 53882.71 88888.00 2008-11-29 05:05:32.405 334 17499.50 74.19 53882.69 88888.00 2008-11-29 05:05:32.905 334 17499.51 74.16 53882.66 88888.00 2008-11-29 05:05:33.405 334 17499.56 74.12 53882.67 88888.00 2008-11-29 05:05:33.905 334 17499.55 74.10 53882.74 88888.00 2008-11-29 05:05:34.402 334 17499.53 74.10 53882.78 88888.00 2008-11-29 05:05:34.902 334 17499.50 74.10 53882.76 88888.00 2008-11-29 05:05:35.402 334 17499.49 74.14 53882.74 88888.00 2008-11-29 05:05:35.902 334 17499.57 74.06 53882.67 88888.00 2008-11-29 05:05:36.402 334 17499.61 74.02 53882.63 88888.00 2008-11-29 05:05:36.902 334 17499.53 74.00 53882.60 88888.00 2008-11-29 05:05:37.402 334 17499.58 74.05 53882.63 88888.00 2008-11-29 05:05:37.902 334 17499.56 74.02 53882.66 88888.00 2008-11-29 05:05:38.402 334 17499.47 74.06 53882.63 88888.00 2008-11-29 05:05:38.902 334 17499.50 74.08 53882.65 88888.00 2008-11-29 05:05:39.402 334 17499.53 74.08 53882.62 88888.00 2008-11-29 05:05:39.902 334 17499.50 74.12 53882.69 88888.00 2008-11-29 05:05:40.402 334 17499.53 74.12 53882.63 88888.00 2008-11-29 05:05:40.902 334 17499.59 74.14 53882.64 88888.00 2008-11-29 05:05:41.402 334 17499.58 74.14 53882.67 88888.00 2008-11-29 05:05:41.902 334 17499.53 74.14 53882.64 88888.00 2008-11-29 05:05:42.402 334 17499.53 74.16 53882.64 88888.00 2008-11-29 05:05:42.902 334 17499.54 74.14 53882.65 88888.00 2008-11-29 05:05:43.402 334 17499.55 74.12 53882.59 88888.00 2008-11-29 05:05:43.902 334 17499.54 74.14 53882.52 88888.00 2008-11-29 05:05:44.402 334 17499.48 74.12 53882.58 88888.00 2008-11-29 05:05:44.902 334 17499.51 74.16 53882.53 88888.00 2008-11-29 05:05:45.402 334 17499.48 74.13 53882.49 88888.00 2008-11-29 05:05:45.902 334 17499.48 74.14 53882.50 88888.00 2008-11-29 05:05:46.402 334 17499.47 74.16 53882.58 88888.00 2008-11-29 05:05:46.902 334 17499.46 74.12 53882.61 88888.00 2008-11-29 05:05:47.402 334 17499.41 74.09 53882.63 88888.00 2008-11-29 05:05:47.902 334 17499.38 74.09 53882.54 88888.00 2008-11-29 05:05:48.402 334 17499.48 74.13 53882.59 88888.00 2008-11-29 05:05:48.902 334 17499.47 74.13 53882.69 88888.00 2008-11-29 05:05:49.402 334 17499.43 74.15 53882.59 88888.00 2008-11-29 05:05:49.902 334 17499.51 74.17 53882.55 88888.00 2008-11-29 05:05:50.402 334 17499.64 74.14 53882.55 88888.00 2008-11-29 05:05:50.902 334 17499.61 74.13 53882.51 88888.00 2008-11-29 05:05:51.402 334 17499.51 74.18 53882.58 88888.00 2008-11-29 05:05:51.902 334 17499.47 74.16 53882.65 88888.00 2008-11-29 05:05:52.402 334 17499.48 74.16 53882.58 88888.00 2008-11-29 05:05:52.902 334 17499.53 74.16 53882.56 88888.00 2008-11-29 05:05:53.402 334 17499.33 74.17 53882.50 88888.00 2008-11-29 05:05:53.902 334 17499.34 74.12 53882.59 88888.00 2008-11-29 05:05:54.402 334 17499.40 74.12 53882.62 88888.00 2008-11-29 05:05:54.902 334 17499.41 74.15 53882.58 88888.00 2008-11-29 05:05:55.402 334 17499.39 74.14 53882.56 88888.00 2008-11-29 05:05:55.902 334 17499.40 74.18 53882.70 88888.00 2008-11-29 05:05:56.402 334 17499.33 74.17 53882.72 88888.00 2008-11-29 05:05:56.902 334 17499.31 74.16 53882.78 88888.00 2008-11-29 05:05:57.402 334 17499.33 74.22 53882.74 88888.00 2008-11-29 05:05:57.902 334 17499.38 74.24 53882.65 88888.00 2008-11-29 05:05:58.402 334 17499.31 74.19 53882.73 88888.00 2008-11-29 05:05:58.902 334 17499.23 74.24 53882.64 88888.00 2008-11-29 05:05:59.402 334 17499.19 74.24 53882.63 88888.00 2008-11-29 05:05:59.902 334 17499.29 74.26 53882.71 88888.00 2008-11-29 05:06:00.402 334 17499.21 74.18 53882.58 88888.00 2008-11-29 05:06:00.902 334 17499.25 74.19 53882.65 88888.00 2008-11-29 05:06:01.402 334 17499.30 74.24 53882.64 88888.00 2008-11-29 05:06:01.902 334 17499.29 74.30 53882.65 88888.00 2008-11-29 05:06:02.402 334 17499.31 74.38 53882.71 88888.00 2008-11-29 05:06:02.902 334 17499.36 74.32 53882.71 88888.00 2008-11-29 05:06:03.402 334 17499.34 74.33 53882.71 88888.00 2008-11-29 05:06:03.902 334 17499.25 74.36 53882.63 88888.00 2008-11-29 05:06:04.402 334 17499.36 74.33 53882.48 88888.00 2008-11-29 05:06:04.902 334 17499.31 74.30 53882.49 88888.00 2008-11-29 05:06:05.402 334 17499.20 74.32 53882.51 88888.00 2008-11-29 05:06:05.902 334 17499.28 74.29 53882.62 88888.00 2008-11-29 05:06:06.402 334 17499.31 74.28 53882.66 88888.00 2008-11-29 05:06:06.902 334 17499.34 74.32 53882.67 88888.00 2008-11-29 05:06:07.402 334 17499.31 74.28 53882.69 88888.00 2008-11-29 05:06:07.902 334 17499.23 74.30 53882.69 88888.00 2008-11-29 05:06:08.402 334 17499.20 74.33 53882.62 88888.00 2008-11-29 05:06:08.902 334 17499.20 74.34 53882.71 88888.00 2008-11-29 05:06:09.402 334 17499.17 74.34 53882.67 88888.00 2008-11-29 05:06:09.902 334 17499.16 74.38 53882.63 88888.00 2008-11-29 05:06:10.402 334 17499.14 74.39 53882.64 88888.00 2008-11-29 05:06:10.902 334 17499.14 74.44 53882.59 88888.00 2008-11-29 05:06:11.402 334 17499.26 74.38 53882.59 88888.00 2008-11-29 05:06:11.902 334 17499.28 74.34 53882.65 88888.00 2008-11-29 05:06:12.402 334 17499.29 74.34 53882.63 88888.00 2008-11-29 05:06:12.902 334 17499.28 74.39 53882.44 88888.00 2008-11-29 05:06:13.402 334 17499.25 74.41 53882.43 88888.00 2008-11-29 05:06:13.902 334 17499.31 74.35 53882.58 88888.00 2008-11-29 05:06:14.402 334 17499.24 74.35 53882.60 88888.00 2008-11-29 05:06:14.902 334 17499.16 74.35 53882.58 88888.00 2008-11-29 05:06:15.402 334 17499.23 74.42 53882.60 88888.00 2008-11-29 05:06:15.902 334 17499.29 74.34 53882.55 88888.00 2008-11-29 05:06:16.402 334 17499.30 74.26 53882.60 88888.00 2008-11-29 05:06:16.902 334 17499.29 74.30 53882.59 88888.00 2008-11-29 05:06:17.402 334 17499.28 74.23 53882.63 88888.00 2008-11-29 05:06:17.902 334 17499.23 74.24 53882.62 88888.00 2008-11-29 05:06:18.402 334 17499.23 74.27 53882.62 88888.00 2008-11-29 05:06:18.902 334 17499.25 74.25 53882.63 88888.00 2008-11-29 05:06:19.402 334 17499.18 74.22 53882.62 88888.00 2008-11-29 05:06:19.902 334 17499.19 74.32 53882.62 88888.00 2008-11-29 05:06:20.402 334 17499.18 74.35 53882.62 88888.00 2008-11-29 05:06:20.902 334 17499.18 74.34 53882.75 88888.00 2008-11-29 05:06:21.402 334 17499.16 74.36 53882.73 88888.00 2008-11-29 05:06:21.902 334 17499.14 74.41 53882.74 88888.00 2008-11-29 05:06:22.402 334 17499.18 74.38 53882.77 88888.00 2008-11-29 05:06:22.902 334 17499.20 74.35 53882.83 88888.00 2008-11-29 05:06:23.402 334 17499.19 74.34 53882.84 88888.00 2008-11-29 05:06:23.902 334 17499.14 74.27 53882.77 88888.00 2008-11-29 05:06:24.402 334 17499.13 74.35 53882.73 88888.00 2008-11-29 05:06:24.902 334 17499.21 74.30 53882.76 88888.00 2008-11-29 05:06:25.402 334 17499.27 74.30 53882.82 88888.00 2008-11-29 05:06:25.902 334 17499.23 74.34 53882.76 88888.00 2008-11-29 05:06:26.402 334 17499.20 74.37 53882.74 88888.00 2008-11-29 05:06:26.902 334 17499.23 74.34 53882.74 88888.00 2008-11-29 05:06:27.402 334 17499.11 74.30 53882.77 88888.00 2008-11-29 05:06:27.902 334 17499.07 74.27 53882.73 88888.00 2008-11-29 05:06:28.402 334 17499.10 74.34 53882.74 88888.00 2008-11-29 05:06:28.902 334 17499.06 74.36 53882.75 88888.00 2008-11-29 05:06:29.402 334 17499.05 74.42 53882.72 88888.00 2008-11-29 05:06:29.902 334 17499.10 74.42 53882.67 88888.00 2008-11-29 05:06:30.402 334 17499.05 74.43 53882.70 88888.00 2008-11-29 05:06:30.902 334 17499.02 74.45 53882.67 88888.00 2008-11-29 05:06:31.402 334 17499.06 74.36 53882.73 88888.00 2008-11-29 05:06:31.902 334 17499.03 74.37 53882.72 88888.00 2008-11-29 05:06:32.402 334 17499.05 74.30 53882.72 88888.00 2008-11-29 05:06:32.902 334 17499.08 74.25 53882.71 88888.00 2008-11-29 05:06:33.402 334 17499.08 74.29 53882.78 88888.00 2008-11-29 05:06:33.902 334 17499.09 74.32 53882.74 88888.00 2008-11-29 05:06:34.402 334 17499.10 74.36 53882.67 88888.00 2008-11-29 05:06:34.902 334 17499.14 74.37 53882.70 88888.00 2008-11-29 05:06:35.402 334 17499.19 74.38 53882.69 88888.00 2008-11-29 05:06:35.902 334 17499.14 74.39 53882.70 88888.00 2008-11-29 05:06:36.402 334 17499.04 74.47 53882.70 88888.00 2008-11-29 05:06:36.902 334 17499.05 74.43 53882.70 88888.00 2008-11-29 05:06:37.402 334 17499.15 74.41 53882.73 88888.00 2008-11-29 05:06:37.902 334 17499.05 74.38 53882.65 88888.00 2008-11-29 05:06:38.402 334 17499.05 74.52 53882.59 88888.00 2008-11-29 05:06:38.902 334 17499.10 74.54 53882.62 88888.00 2008-11-29 05:06:39.402 334 17499.10 74.45 53882.64 88888.00 2008-11-29 05:06:39.902 334 17499.08 74.44 53882.63 88888.00 2008-11-29 05:06:40.402 334 17499.04 74.49 53882.77 88888.00 2008-11-29 05:06:40.902 334 17499.03 74.48 53882.80 88888.00 2008-11-29 05:06:41.402 334 17499.09 74.53 53882.80 88888.00 2008-11-29 05:06:41.902 334 17499.08 74.52 53882.76 88888.00 2008-11-29 05:06:42.402 334 17499.00 74.55 53882.69 88888.00 2008-11-29 05:06:42.902 334 17498.95 74.51 53882.70 88888.00 2008-11-29 05:06:43.402 334 17498.97 74.47 53882.69 88888.00 2008-11-29 05:06:43.902 334 17498.96 74.45 53882.69 88888.00 2008-11-29 05:06:44.402 334 17498.97 74.49 53882.70 88888.00 2008-11-29 05:06:44.902 334 17499.04 74.49 53882.78 88888.00 2008-11-29 05:06:45.402 334 17499.04 74.45 53882.78 88888.00 2008-11-29 05:06:45.902 334 17498.95 74.45 53882.71 88888.00 2008-11-29 05:06:46.402 334 17499.02 74.48 53882.75 88888.00 2008-11-29 05:06:46.902 334 17499.03 74.52 53882.72 88888.00 2008-11-29 05:06:47.402 334 17498.95 74.53 53882.75 88888.00 2008-11-29 05:06:47.902 334 17498.94 74.56 53882.72 88888.00 2008-11-29 05:06:48.402 334 17498.85 74.57 53882.67 88888.00 2008-11-29 05:06:48.902 334 17498.92 74.51 53882.63 88888.00 2008-11-29 05:06:49.402 334 17498.86 74.55 53882.67 88888.00 2008-11-29 05:06:49.902 334 17498.86 74.55 53882.71 88888.00 2008-11-29 05:06:50.402 334 17498.85 74.49 53882.64 88888.00 2008-11-29 05:06:50.902 334 17498.90 74.54 53882.69 88888.00 2008-11-29 05:06:51.402 334 17498.94 74.56 53882.76 88888.00 2008-11-29 05:06:51.902 334 17498.96 74.51 53882.75 88888.00 2008-11-29 05:06:52.402 334 17498.96 74.52 53882.69 88888.00 2008-11-29 05:06:52.902 334 17498.93 74.56 53882.69 88888.00 2008-11-29 05:06:53.402 334 17498.90 74.57 53882.76 88888.00 2008-11-29 05:06:53.902 334 17498.80 74.52 53882.74 88888.00 2008-11-29 05:06:54.402 334 17498.82 74.53 53882.70 88888.00 2008-11-29 05:06:54.902 334 17498.89 74.56 53882.72 88888.00 2008-11-29 05:06:55.402 334 17498.83 74.52 53882.67 88888.00 2008-11-29 05:06:55.902 334 17498.80 74.55 53882.63 88888.00 2008-11-29 05:06:56.402 334 17498.74 74.52 53882.72 88888.00 2008-11-29 05:06:56.902 334 17498.75 74.55 53882.65 88888.00 2008-11-29 05:06:57.402 334 17498.79 74.61 53882.58 88888.00 2008-11-29 05:06:57.902 334 17498.83 74.57 53882.60 88888.00 2008-11-29 05:06:58.402 334 17498.68 74.54 53882.64 88888.00 2008-11-29 05:06:58.902 334 17498.70 74.51 53882.66 88888.00 2008-11-29 05:06:59.402 334 17498.79 74.47 53882.71 88888.00 2008-11-29 05:06:59.902 334 17498.68 74.48 53882.67 88888.00 2008-11-29 05:07:00.402 334 17498.76 74.56 53882.62 88888.00 2008-11-29 05:07:00.902 334 17498.84 74.61 53882.67 88888.00 2008-11-29 05:07:01.402 334 17498.82 74.57 53882.69 88888.00 2008-11-29 05:07:01.902 334 17498.82 74.55 53882.64 88888.00 2008-11-29 05:07:02.402 334 17498.68 74.59 53882.59 88888.00 2008-11-29 05:07:02.902 334 17498.74 74.61 53882.66 88888.00 2008-11-29 05:07:03.402 334 17498.76 74.56 53882.74 88888.00 2008-11-29 05:07:03.902 334 17498.79 74.57 53882.66 88888.00 2008-11-29 05:07:04.402 334 17498.86 74.65 53882.56 88888.00 2008-11-29 05:07:04.902 334 17498.78 74.65 53882.60 88888.00 2008-11-29 05:07:05.402 334 17498.68 74.61 53882.64 88888.00 2008-11-29 05:07:05.902 334 17498.74 74.57 53882.70 88888.00 2008-11-29 05:07:06.402 334 17498.73 74.65 53882.63 88888.00 2008-11-29 05:07:06.902 334 17498.75 74.71 53882.67 88888.00 2008-11-29 05:07:07.402 334 17498.73 74.68 53882.72 88888.00 2008-11-29 05:07:07.902 334 17498.75 74.68 53882.82 88888.00 2008-11-29 05:07:08.402 334 17498.74 74.61 53882.85 88888.00 2008-11-29 05:07:08.902 334 17498.65 74.55 53882.81 88888.00 2008-11-29 05:07:09.402 334 17498.69 74.56 53882.72 88888.00 2008-11-29 05:07:09.902 334 17498.66 74.58 53882.77 88888.00 2008-11-29 05:07:10.402 334 17498.68 74.55 53882.83 88888.00 2008-11-29 05:07:10.902 334 17498.68 74.56 53882.76 88888.00 2008-11-29 05:07:11.402 334 17498.60 74.57 53882.69 88888.00 2008-11-29 05:07:11.902 334 17498.66 74.57 53882.77 88888.00 2008-11-29 05:07:12.402 334 17498.65 74.58 53882.84 88888.00 2008-11-29 05:07:12.902 334 17498.65 74.59 53882.78 88888.00 2008-11-29 05:07:13.402 334 17498.67 74.63 53882.80 88888.00 2008-11-29 05:07:13.902 334 17498.75 74.58 53882.77 88888.00 2008-11-29 05:07:14.402 334 17498.67 74.57 53882.83 88888.00 2008-11-29 05:07:14.902 334 17498.65 74.56 53882.82 88888.00 2008-11-29 05:07:15.402 334 17498.64 74.59 53882.70 88888.00 2008-11-29 05:07:15.902 334 17498.66 74.55 53882.73 88888.00 2008-11-29 05:07:16.402 334 17498.63 74.58 53882.75 88888.00 2008-11-29 05:07:16.902 334 17498.62 74.61 53882.70 88888.00 2008-11-29 05:07:17.402 334 17498.56 74.66 53882.70 88888.00 2008-11-29 05:07:17.902 334 17498.49 74.61 53882.74 88888.00 2008-11-29 05:07:18.402 334 17498.53 74.56 53882.72 88888.00 2008-11-29 05:07:18.902 334 17498.54 74.58 53882.83 88888.00 2008-11-29 05:07:19.402 334 17498.51 74.61 53882.85 88888.00 2008-11-29 05:07:19.902 334 17498.56 74.61 53882.84 88888.00 2008-11-29 05:07:20.402 334 17498.57 74.61 53882.83 88888.00 2008-11-29 05:07:20.902 334 17498.52 74.59 53882.75 88888.00 2008-11-29 05:07:21.402 334 17498.56 74.55 53882.75 88888.00 2008-11-29 05:07:21.902 334 17498.57 74.44 53882.67 88888.00 2008-11-29 05:07:22.402 334 17498.59 74.45 53882.72 88888.00 2008-11-29 05:07:22.902 334 17498.52 74.46 53882.73 88888.00 2008-11-29 05:07:23.402 334 17498.49 74.41 53882.76 88888.00 2008-11-29 05:07:23.902 334 17498.54 74.38 53882.76 88888.00 2008-11-29 05:07:24.402 334 17498.57 74.43 53882.78 88888.00 2008-11-29 05:07:24.902 334 17498.65 74.45 53882.78 88888.00 2008-11-29 05:07:25.402 334 17498.58 74.41 53882.73 88888.00 2008-11-29 05:07:25.902 334 17498.54 74.44 53882.66 88888.00 2008-11-29 05:07:26.402 334 17498.54 74.44 53882.66 88888.00 2008-11-29 05:07:26.902 334 17498.52 74.43 53882.70 88888.00 2008-11-29 05:07:27.402 334 17498.47 74.46 53882.69 88888.00 2008-11-29 05:07:27.902 334 17498.45 74.44 53882.80 88888.00 2008-11-29 05:07:28.402 334 17498.43 74.41 53882.77 88888.00 2008-11-29 05:07:28.902 334 17498.39 74.33 53882.77 88888.00 2008-11-29 05:07:29.402 334 17498.49 74.30 53882.67 88888.00 2008-11-29 05:07:29.902 334 17498.54 74.35 53882.62 88888.00 2008-11-29 05:07:30.402 334 17498.55 74.43 53882.67 88888.00 2008-11-29 05:07:30.902 334 17498.57 74.34 53882.71 88888.00 2008-11-29 05:07:31.402 334 17498.60 74.26 53882.75 88888.00 2008-11-29 05:07:31.902 334 17498.59 74.26 53882.76 88888.00 2008-11-29 05:07:32.402 334 17498.53 74.29 53882.81 88888.00 2008-11-29 05:07:32.902 334 17498.42 74.35 53882.80 88888.00 2008-11-29 05:07:33.402 334 17498.47 74.30 53882.75 88888.00 2008-11-29 05:07:33.902 334 17498.52 74.35 53882.80 88888.00 2008-11-29 05:07:34.402 334 17498.48 74.43 53882.69 88888.00 2008-11-29 05:07:34.902 334 17498.47 74.33 53882.74 88888.00 2008-11-29 05:07:35.402 334 17498.43 74.26 53882.82 88888.00 2008-11-29 05:07:35.902 334 17498.43 74.36 53882.78 88888.00 2008-11-29 05:07:36.402 334 17498.48 74.45 53882.77 88888.00 2008-11-29 05:07:36.902 334 17498.46 74.34 53882.83 88888.00 2008-11-29 05:07:37.402 334 17498.47 74.38 53882.84 88888.00 2008-11-29 05:07:37.902 334 17498.42 74.53 53882.82 88888.00 2008-11-29 05:07:38.402 334 17498.41 74.51 53882.80 88888.00 2008-11-29 05:07:38.902 334 17498.41 74.47 53882.77 88888.00 2008-11-29 05:07:39.402 334 17498.48 74.52 53882.81 88888.00 2008-11-29 05:07:39.902 334 17498.38 74.54 53882.75 88888.00 2008-11-29 05:07:40.402 334 17498.37 74.39 53882.75 88888.00 2008-11-29 05:07:40.902 334 17498.41 74.24 53882.80 88888.00 2008-11-29 05:07:41.402 334 17498.32 74.25 53882.78 88888.00 2008-11-29 05:07:41.902 334 17498.35 74.41 53882.78 88888.00 2008-11-29 05:07:42.402 334 17498.39 74.44 53882.67 88888.00 2008-11-29 05:07:42.902 334 17498.42 74.42 53882.74 88888.00 2008-11-29 05:07:43.402 334 17498.44 74.43 53882.76 88888.00 2008-11-29 05:07:43.902 334 17498.53 74.46 53882.74 88888.00 2008-11-29 05:07:44.402 334 17498.51 74.44 53882.80 88888.00 2008-11-29 05:07:44.902 334 17498.60 74.32 53882.80 88888.00 2008-11-29 05:07:45.402 334 17498.55 74.30 53882.75 88888.00 2008-11-29 05:07:45.902 334 17498.48 74.32 53882.81 88888.00 2008-11-29 05:07:46.402 334 17498.44 74.34 53882.80 88888.00 2008-11-29 05:07:46.902 334 17498.39 74.28 53882.76 88888.00 2008-11-29 05:07:47.402 334 17498.46 74.25 53882.81 88888.00 2008-11-29 05:07:47.902 334 17498.48 74.28 53882.83 88888.00 2008-11-29 05:07:48.402 334 17498.45 74.35 53882.86 88888.00 2008-11-29 05:07:48.902 334 17498.41 74.36 53882.85 88888.00 2008-11-29 05:07:49.402 334 17498.39 74.37 53882.76 88888.00 2008-11-29 05:07:49.902 334 17498.39 74.36 53882.75 88888.00 2008-11-29 05:07:50.402 334 17498.45 74.32 53882.67 88888.00 2008-11-29 05:07:50.902 334 17498.55 74.28 53882.73 88888.00 2008-11-29 05:07:51.402 334 17498.49 74.26 53882.69 88888.00 2008-11-29 05:07:51.902 334 17498.47 74.30 53882.55 88888.00 2008-11-29 05:07:52.402 334 17498.52 74.18 53882.62 88888.00 2008-11-29 05:07:52.902 334 17498.55 74.22 53882.72 88888.00 2008-11-29 05:07:53.402 334 17498.56 74.29 53882.70 88888.00 2008-11-29 05:07:53.902 334 17498.56 74.29 53882.63 88888.00 2008-11-29 05:07:54.402 334 17498.51 74.32 53882.62 88888.00 2008-11-29 05:07:54.902 334 17498.46 74.16 53882.61 88888.00 2008-11-29 05:07:55.402 334 17498.54 74.08 53882.65 88888.00 2008-11-29 05:07:55.902 334 17498.55 74.02 53882.60 88888.00 2008-11-29 05:07:56.402 334 17498.46 74.04 53882.63 88888.00 2008-11-29 05:07:56.902 334 17498.44 74.06 53882.60 88888.00 2008-11-29 05:07:57.402 334 17498.42 73.98 53882.67 88888.00 2008-11-29 05:07:57.902 334 17498.38 73.97 53882.70 88888.00 2008-11-29 05:07:58.402 334 17498.41 73.99 53882.67 88888.00 2008-11-29 05:07:58.902 334 17498.38 73.96 53882.65 88888.00 2008-11-29 05:07:59.402 334 17498.37 73.86 53882.63 88888.00 2008-11-29 05:07:59.902 334 17498.38 73.90 53882.63 88888.00 2008-11-29 05:08:00.402 334 17498.45 73.93 53882.56 88888.00 2008-11-29 05:08:00.902 334 17498.45 73.97 53882.61 88888.00 2008-11-29 05:08:01.402 334 17498.45 73.97 53882.67 88888.00 2008-11-29 05:08:01.902 334 17498.47 73.94 53882.76 88888.00 2008-11-29 05:08:02.402 334 17498.42 73.90 53882.71 88888.00 2008-11-29 05:08:02.902 334 17498.35 73.93 53882.74 88888.00 2008-11-29 05:08:03.402 334 17498.43 73.95 53882.66 88888.00 2008-11-29 05:08:03.902 334 17498.47 73.95 53882.67 88888.00 2008-11-29 05:08:04.402 334 17498.44 73.97 53882.62 88888.00 2008-11-29 05:08:04.902 334 17498.47 73.94 53882.66 88888.00 2008-11-29 05:08:05.402 334 17498.44 73.97 53882.64 88888.00 2008-11-29 05:08:05.902 334 17498.42 73.94 53882.59 88888.00 2008-11-29 05:08:06.402 334 17498.51 73.91 53882.58 88888.00 2008-11-29 05:08:06.902 334 17498.46 73.89 53882.56 88888.00 2008-11-29 05:08:07.402 334 17498.44 73.88 53882.53 88888.00 2008-11-29 05:08:07.902 334 17498.45 73.83 53882.52 88888.00 2008-11-29 05:08:08.402 334 17498.51 73.81 53882.53 88888.00 2008-11-29 05:08:08.902 334 17498.54 74.02 53882.62 88888.00 2008-11-29 05:08:09.402 334 17498.51 74.08 53882.65 88888.00 2008-11-29 05:08:09.902 334 17498.43 73.97 53882.65 88888.00 2008-11-29 05:08:10.402 334 17498.43 73.91 53882.60 88888.00 2008-11-29 05:08:10.902 334 17498.54 73.96 53882.66 88888.00 2008-11-29 05:08:11.402 334 17498.46 73.97 53882.66 88888.00 2008-11-29 05:08:11.902 334 17498.43 74.02 53882.73 88888.00 2008-11-29 05:08:12.402 334 17498.44 73.96 53882.74 88888.00 2008-11-29 05:08:12.902 334 17498.56 73.93 53882.78 88888.00 2008-11-29 05:08:13.402 334 17498.47 73.96 53882.71 88888.00 2008-11-29 05:08:13.902 334 17498.43 73.98 53882.72 88888.00 2008-11-29 05:08:14.402 334 17498.47 73.98 53882.73 88888.00 2008-11-29 05:08:14.902 334 17498.51 73.96 53882.72 88888.00 2008-11-29 05:08:15.402 334 17498.56 73.91 53882.72 88888.00 2008-11-29 05:08:15.902 334 17498.45 73.90 53882.60 88888.00 2008-11-29 05:08:16.402 334 17498.46 73.95 53882.51 88888.00 2008-11-29 05:08:16.902 334 17498.46 74.02 53882.49 88888.00 2008-11-29 05:08:17.402 334 17498.42 74.02 53882.43 88888.00 2008-11-29 05:08:17.902 334 17498.41 73.90 53882.49 88888.00 2008-11-29 05:08:18.402 334 17498.43 73.85 53882.49 88888.00 2008-11-29 05:08:18.902 334 17498.52 73.83 53882.53 88888.00 2008-11-29 05:08:19.402 334 17498.48 73.74 53882.56 88888.00 2008-11-29 05:08:19.902 334 17498.43 73.81 53882.50 88888.00 2008-11-29 05:08:20.402 334 17498.48 73.88 53882.50 88888.00 2008-11-29 05:08:20.902 334 17498.58 73.83 53882.48 88888.00 2008-11-29 05:08:21.402 334 17498.58 73.83 53882.49 88888.00 2008-11-29 05:08:21.902 334 17498.52 73.85 53882.50 88888.00 2008-11-29 05:08:22.402 334 17498.51 73.83 53882.53 88888.00 2008-11-29 05:08:22.902 334 17498.46 73.77 53882.59 88888.00 2008-11-29 05:08:23.402 334 17498.47 73.78 53882.59 88888.00 2008-11-29 05:08:23.902 334 17498.46 73.78 53882.60 88888.00 2008-11-29 05:08:24.399 334 17498.41 73.73 53882.56 88888.00 2008-11-29 05:08:24.909 334 17498.38 73.63 53882.50 88888.00 2008-11-29 05:08:25.409 334 17498.48 73.68 53882.40 88888.00 2008-11-29 05:08:25.909 334 17498.52 73.71 53882.41 88888.00 2008-11-29 05:08:26.409 334 17498.51 73.70 53882.45 88888.00 2008-11-29 05:08:26.909 334 17498.47 73.77 53882.39 88888.00 2008-11-29 05:08:27.409 334 17498.49 73.81 53882.50 88888.00 2008-11-29 05:08:27.909 334 17498.55 73.78 53882.55 88888.00 2008-11-29 05:08:28.409 334 17498.43 73.75 53882.58 88888.00 2008-11-29 05:08:28.909 334 17498.36 73.80 53882.49 88888.00 2008-11-29 05:08:29.409 334 17498.35 73.79 53882.47 88888.00 2008-11-29 05:08:29.909 334 17498.44 73.77 53882.45 88888.00 2008-11-29 05:08:30.409 334 17498.45 73.77 53882.43 88888.00 2008-11-29 05:08:30.909 334 17498.46 73.86 53882.51 88888.00 2008-11-29 05:08:31.409 334 17498.49 73.81 53882.45 88888.00 2008-11-29 05:08:31.909 334 17498.52 73.78 53882.45 88888.00 2008-11-29 05:08:32.409 334 17498.53 73.77 53882.54 88888.00 2008-11-29 05:08:32.909 334 17498.53 73.73 53882.63 88888.00 2008-11-29 05:08:33.409 334 17498.51 73.68 53882.59 88888.00 2008-11-29 05:08:33.909 334 17498.43 73.75 53882.59 88888.00 2008-11-29 05:08:34.409 334 17498.38 73.77 53882.61 88888.00 2008-11-29 05:08:34.909 334 17498.41 73.74 53882.59 88888.00 2008-11-29 05:08:35.409 334 17498.43 73.66 53882.63 88888.00 2008-11-29 05:08:35.909 334 17498.54 73.63 53882.53 88888.00 2008-11-29 05:08:36.409 334 17498.63 73.58 53882.55 88888.00 2008-11-29 05:08:36.909 334 17498.60 73.57 53882.54 88888.00 2008-11-29 05:08:37.409 334 17498.52 73.58 53882.59 88888.00 2008-11-29 05:08:37.909 334 17498.49 73.60 53882.51 88888.00 2008-11-29 05:08:38.409 334 17498.55 73.56 53882.49 88888.00 2008-11-29 05:08:38.909 334 17498.51 73.52 53882.60 88888.00 2008-11-29 05:08:39.409 334 17498.49 73.61 53882.59 88888.00 2008-11-29 05:08:39.909 334 17498.52 73.61 53882.63 88888.00 2008-11-29 05:08:40.409 334 17498.54 73.63 53882.56 88888.00 2008-11-29 05:08:40.909 334 17498.55 73.64 53882.55 88888.00 2008-11-29 05:08:41.409 334 17498.59 73.70 53882.44 88888.00 2008-11-29 05:08:41.909 334 17498.57 73.71 53882.48 88888.00 2008-11-29 05:08:42.409 334 17498.51 73.67 53882.54 88888.00 2008-11-29 05:08:42.909 334 17498.52 73.64 53882.61 88888.00 2008-11-29 05:08:43.409 334 17498.54 73.64 53882.55 88888.00 2008-11-29 05:08:43.909 334 17498.51 73.42 53882.51 88888.00 2008-11-29 05:08:44.409 334 17498.52 73.41 53882.50 88888.00 2008-11-29 05:08:44.909 334 17498.54 73.49 53882.55 88888.00 2008-11-29 05:08:45.409 334 17498.53 73.49 53882.45 88888.00 2008-11-29 05:08:45.909 334 17498.51 73.48 53882.41 88888.00 2008-11-29 05:08:46.409 334 17498.56 73.48 53882.41 88888.00 2008-11-29 05:08:46.909 334 17498.49 73.42 53882.52 88888.00 2008-11-29 05:08:47.409 334 17498.49 73.45 53882.60 88888.00 2008-11-29 05:08:47.909 334 17498.45 73.47 53882.48 88888.00 2008-11-29 05:08:48.409 334 17498.51 73.44 53882.45 88888.00 2008-11-29 05:08:48.909 334 17498.53 73.30 53882.53 88888.00 2008-11-29 05:08:49.409 334 17498.51 73.27 53882.50 88888.00 2008-11-29 05:08:49.909 334 17498.54 73.28 53882.47 88888.00 2008-11-29 05:08:50.409 334 17498.52 73.29 53882.50 88888.00 2008-11-29 05:08:50.909 334 17498.51 73.24 53882.47 88888.00 2008-11-29 05:08:51.409 334 17498.46 73.21 53882.45 88888.00 2008-11-29 05:08:51.909 334 17498.37 73.22 53882.47 88888.00 2008-11-29 05:08:52.409 334 17498.42 73.22 53882.55 88888.00 2008-11-29 05:08:52.909 334 17498.38 73.31 53882.51 88888.00 2008-11-29 05:08:53.409 334 17498.36 73.37 53882.45 88888.00 2008-11-29 05:08:53.909 334 17498.44 73.29 53882.44 88888.00 2008-11-29 05:08:54.409 334 17498.42 73.22 53882.42 88888.00 2008-11-29 05:08:54.909 334 17498.33 73.30 53882.43 88888.00 2008-11-29 05:08:55.409 334 17498.38 73.36 53882.39 88888.00 2008-11-29 05:08:55.909 334 17498.43 73.35 53882.44 88888.00 2008-11-29 05:08:56.409 334 17498.36 73.28 53882.42 88888.00 2008-11-29 05:08:56.909 334 17498.41 73.20 53882.41 88888.00 2008-11-29 05:08:57.409 334 17498.49 73.15 53882.47 88888.00 2008-11-29 05:08:57.909 334 17498.45 73.15 53882.40 88888.00 2008-11-29 05:08:58.409 334 17498.39 73.20 53882.45 88888.00 2008-11-29 05:08:58.909 334 17498.38 73.08 53882.51 88888.00 2008-11-29 05:08:59.409 334 17498.42 73.05 53882.47 88888.00 2008-11-29 05:08:59.909 334 17498.39 73.09 53882.50 88888.00 2008-11-29 05:09:00.409 334 17498.44 73.06 53882.44 88888.00 2008-11-29 05:09:00.909 334 17498.49 73.00 53882.38 88888.00 2008-11-29 05:09:01.409 334 17498.53 73.09 53882.35 88888.00 2008-11-29 05:09:01.909 334 17498.49 73.15 53882.30 88888.00 2008-11-29 05:09:02.409 334 17498.45 73.08 53882.37 88888.00 2008-11-29 05:09:02.909 334 17498.43 73.12 53882.37 88888.00 2008-11-29 05:09:03.409 334 17498.37 73.17 53882.43 88888.00 2008-11-29 05:09:03.909 334 17498.29 73.12 53882.39 88888.00 2008-11-29 05:09:04.409 334 17498.25 73.09 53882.43 88888.00 2008-11-29 05:09:04.909 334 17498.34 73.07 53882.41 88888.00 2008-11-29 05:09:05.409 334 17498.41 73.03 53882.32 88888.00 2008-11-29 05:09:05.909 334 17498.42 73.03 53882.37 88888.00 2008-11-29 05:09:06.409 334 17498.45 73.09 53882.40 88888.00 2008-11-29 05:09:06.909 334 17498.44 73.11 53882.42 88888.00 2008-11-29 05:09:07.409 334 17498.43 73.09 53882.42 88888.00 2008-11-29 05:09:07.909 334 17498.42 73.08 53882.58 88888.00 2008-11-29 05:09:08.409 334 17498.34 73.06 53882.56 88888.00 2008-11-29 05:09:08.909 334 17498.31 72.96 53882.54 88888.00 2008-11-29 05:09:09.409 334 17498.26 72.95 53882.61 88888.00 2008-11-29 05:09:09.909 334 17498.33 72.98 53882.56 88888.00 2008-11-29 05:09:10.409 334 17498.26 73.06 53882.52 88888.00 2008-11-29 05:09:10.909 334 17498.31 73.16 53882.52 88888.00 2008-11-29 05:09:11.409 334 17498.31 73.18 53882.48 88888.00 2008-11-29 05:09:11.909 334 17498.29 73.19 53882.49 88888.00 2008-11-29 05:09:12.409 334 17498.27 73.13 53882.48 88888.00 2008-11-29 05:09:12.909 334 17498.32 73.15 53882.45 88888.00 2008-11-29 05:09:13.409 334 17498.25 73.11 53882.54 88888.00 2008-11-29 05:09:13.909 334 17498.33 73.02 53882.58 88888.00 2008-11-29 05:09:14.409 334 17498.32 73.06 53882.60 88888.00 2008-11-29 05:09:14.909 334 17498.32 73.11 53882.58 88888.00 2008-11-29 05:09:15.409 334 17498.25 73.00 53882.62 88888.00 2008-11-29 05:09:15.909 334 17498.24 72.99 53882.67 88888.00 2008-11-29 05:09:16.409 334 17498.32 72.97 53882.61 88888.00 2008-11-29 05:09:16.909 334 17498.32 73.00 53882.45 88888.00 2008-11-29 05:09:17.409 334 17498.29 73.01 53882.42 88888.00 2008-11-29 05:09:17.909 334 17498.43 72.95 53882.39 88888.00 2008-11-29 05:09:18.409 334 17498.41 73.03 53882.54 88888.00 2008-11-29 05:09:18.909 334 17498.37 73.00 53882.55 88888.00 2008-11-29 05:09:19.409 334 17498.38 72.96 53882.54 88888.00 2008-11-29 05:09:19.909 334 17498.31 72.96 53882.54 88888.00 2008-11-29 05:09:20.409 334 17498.36 72.90 53882.58 88888.00 2008-11-29 05:09:20.909 334 17498.44 72.99 53882.59 88888.00 2008-11-29 05:09:21.409 334 17498.35 73.03 53882.55 88888.00 2008-11-29 05:09:21.909 334 17498.32 72.98 53882.61 88888.00 2008-11-29 05:09:22.409 334 17498.34 72.90 53882.55 88888.00 2008-11-29 05:09:22.909 334 17498.34 72.97 53882.49 88888.00 2008-11-29 05:09:23.409 334 17498.38 73.06 53882.51 88888.00 2008-11-29 05:09:23.909 334 17498.46 73.03 53882.50 88888.00 2008-11-29 05:09:24.409 334 17498.44 72.96 53882.50 88888.00 2008-11-29 05:09:24.909 334 17498.49 72.95 53882.52 88888.00 2008-11-29 05:09:25.409 334 17498.52 72.93 53882.56 88888.00 2008-11-29 05:09:25.909 334 17498.44 72.98 53882.47 88888.00 2008-11-29 05:09:26.409 334 17498.42 72.99 53882.50 88888.00 2008-11-29 05:09:26.909 334 17498.38 72.91 53882.52 88888.00 2008-11-29 05:09:27.409 334 17498.33 72.95 53882.52 88888.00 2008-11-29 05:09:27.909 334 17498.37 72.92 53882.49 88888.00 2008-11-29 05:09:28.409 334 17498.36 72.98 53882.51 88888.00 2008-11-29 05:09:28.909 334 17498.38 72.96 53882.52 88888.00 2008-11-29 05:09:29.409 334 17498.37 72.93 53882.54 88888.00 2008-11-29 05:09:29.909 334 17498.37 72.92 53882.63 88888.00 2008-11-29 05:09:30.409 334 17498.41 72.96 53882.55 88888.00 2008-11-29 05:09:30.909 334 17498.46 72.90 53882.60 88888.00 2008-11-29 05:09:31.409 334 17498.47 72.89 53882.43 88888.00 2008-11-29 05:09:31.909 334 17498.43 72.90 53882.41 88888.00 2008-11-29 05:09:32.409 334 17498.46 72.90 53882.50 88888.00 2008-11-29 05:09:32.909 334 17498.44 72.88 53882.56 88888.00 2008-11-29 05:09:33.409 334 17498.38 72.81 53882.53 88888.00 2008-11-29 05:09:33.909 334 17498.43 72.76 53882.49 88888.00 2008-11-29 05:09:34.409 334 17498.38 72.73 53882.41 88888.00 2008-11-29 05:09:34.909 334 17498.39 72.72 53882.42 88888.00 2008-11-29 05:09:35.409 334 17498.38 72.74 53882.45 88888.00 2008-11-29 05:09:35.909 334 17498.47 72.83 53882.59 88888.00 2008-11-29 05:09:36.409 334 17498.51 72.81 53882.63 88888.00 2008-11-29 05:09:36.909 334 17498.45 72.79 53882.54 88888.00 2008-11-29 05:09:37.409 334 17498.42 72.87 53882.56 88888.00 2008-11-29 05:09:37.909 334 17498.43 72.96 53882.53 88888.00 2008-11-29 05:09:38.409 334 17498.42 72.93 53882.56 88888.00 2008-11-29 05:09:38.909 334 17498.49 72.95 53882.53 88888.00 2008-11-29 05:09:39.409 334 17498.47 72.93 53882.43 88888.00 2008-11-29 05:09:39.909 334 17498.42 72.96 53882.37 88888.00 2008-11-29 05:09:40.409 334 17498.32 72.95 53882.28 88888.00 2008-11-29 05:09:40.909 334 17498.32 72.99 53882.28 88888.00 2008-11-29 05:09:41.409 334 17498.42 72.95 53882.36 88888.00 2008-11-29 05:09:41.909 334 17498.39 72.91 53882.45 88888.00 2008-11-29 05:09:42.409 334 17498.47 72.96 53882.55 88888.00 2008-11-29 05:09:42.909 334 17498.53 73.02 53882.50 88888.00 2008-11-29 05:09:43.409 334 17498.56 73.00 53882.48 88888.00 2008-11-29 05:09:43.909 334 17498.44 72.98 53882.50 88888.00 2008-11-29 05:09:44.409 334 17498.37 72.99 53882.48 88888.00 2008-11-29 05:09:44.909 334 17498.38 72.96 53882.37 88888.00 2008-11-29 05:09:45.409 334 17498.44 72.92 53882.38 88888.00 2008-11-29 05:09:45.909 334 17498.41 72.98 53882.43 88888.00 2008-11-29 05:09:46.409 334 17498.45 72.97 53882.47 88888.00 2008-11-29 05:09:46.909 334 17498.39 72.97 53882.43 88888.00 2008-11-29 05:09:47.409 334 17498.37 72.97 53882.39 88888.00 2008-11-29 05:09:47.909 334 17498.41 72.91 53882.48 88888.00 2008-11-29 05:09:48.409 334 17498.45 72.92 53882.50 88888.00 2008-11-29 05:09:48.909 334 17498.44 73.01 53882.60 88888.00 2008-11-29 05:09:49.409 334 17498.39 72.99 53882.59 88888.00 2008-11-29 05:09:49.909 334 17498.43 72.97 53882.61 88888.00 2008-11-29 05:09:50.409 334 17498.37 73.00 53882.56 88888.00 2008-11-29 05:09:50.909 334 17498.43 73.01 53882.52 88888.00 2008-11-29 05:09:51.409 334 17498.45 72.99 53882.56 88888.00 2008-11-29 05:09:51.909 334 17498.38 73.11 53882.63 88888.00 2008-11-29 05:09:52.409 334 17498.41 73.11 53882.53 88888.00 2008-11-29 05:09:52.909 334 17498.49 73.08 53882.47 88888.00 2008-11-29 05:09:53.409 334 17498.51 73.01 53882.50 88888.00 2008-11-29 05:09:53.909 334 17498.42 73.02 53882.47 88888.00 2008-11-29 05:09:54.409 334 17498.44 73.06 53882.43 88888.00 2008-11-29 05:09:54.909 334 17498.42 73.03 53882.49 88888.00 2008-11-29 05:09:55.409 334 17498.43 73.05 53882.52 88888.00 2008-11-29 05:09:55.909 334 17498.39 73.08 53882.53 88888.00 2008-11-29 05:09:56.409 334 17498.35 73.05 53882.48 88888.00 2008-11-29 05:09:56.909 334 17498.35 73.05 53882.53 88888.00 2008-11-29 05:09:57.409 334 17498.43 73.05 53882.50 88888.00 2008-11-29 05:09:57.909 334 17498.44 73.03 53882.47 88888.00 2008-11-29 05:09:58.409 334 17498.45 73.10 53882.44 88888.00 2008-11-29 05:09:58.909 334 17498.38 73.11 53882.44 88888.00 2008-11-29 05:09:59.409 334 17498.39 73.08 53882.42 88888.00 2008-11-29 05:09:59.909 334 17498.39 73.12 53882.44 88888.00 2008-11-29 05:10:00.409 334 17498.49 73.13 53882.43 88888.00 2008-11-29 05:10:00.909 334 17498.58 73.15 53882.44 88888.00 2008-11-29 05:10:01.409 334 17498.62 73.09 53882.49 88888.00 2008-11-29 05:10:01.909 334 17498.55 73.08 53882.55 88888.00 2008-11-29 05:10:02.409 334 17498.60 73.10 53882.56 88888.00 2008-11-29 05:10:02.909 334 17498.60 73.10 53882.60 88888.00 2008-11-29 05:10:03.409 334 17498.62 73.17 53882.58 88888.00 2008-11-29 05:10:03.909 334 17498.64 73.21 53882.55 88888.00 2008-11-29 05:10:04.409 334 17498.63 73.20 53882.53 88888.00 2008-11-29 05:10:04.909 334 17498.69 73.21 53882.52 88888.00 2008-11-29 05:10:05.409 334 17498.68 73.21 53882.38 88888.00 2008-11-29 05:10:05.909 334 17498.69 73.13 53882.29 88888.00 2008-11-29 05:10:06.409 334 17498.64 73.17 53882.32 88888.00 2008-11-29 05:10:06.909 334 17498.52 73.16 53882.29 88888.00 2008-11-29 05:10:07.409 334 17498.52 73.09 53882.29 88888.00 2008-11-29 05:10:07.909 334 17498.60 73.08 53882.37 88888.00 2008-11-29 05:10:08.409 334 17498.65 73.07 53882.43 88888.00 2008-11-29 05:10:08.909 334 17498.70 73.13 53882.42 88888.00 2008-11-29 05:10:09.409 334 17498.73 73.15 53882.49 88888.00 2008-11-29 05:10:09.909 334 17498.74 73.10 53882.56 88888.00 2008-11-29 05:10:10.409 334 17498.73 73.10 53882.56 88888.00 2008-11-29 05:10:10.909 334 17498.73 73.00 53882.54 88888.00 2008-11-29 05:10:11.409 334 17498.70 72.99 53882.58 88888.00 2008-11-29 05:10:11.909 334 17498.65 73.01 53882.54 88888.00 2008-11-29 05:10:12.409 334 17498.63 73.15 53882.62 88888.00 2008-11-29 05:10:12.909 334 17498.69 73.20 53882.64 88888.00 2008-11-29 05:10:13.409 334 17498.79 73.17 53882.61 88888.00 2008-11-29 05:10:13.909 334 17498.86 73.18 53882.61 88888.00 2008-11-29 05:10:14.409 334 17498.90 73.20 53882.55 88888.00 2008-11-29 05:10:14.909 334 17498.83 73.26 53882.53 88888.00 2008-11-29 05:10:15.409 334 17498.78 73.20 53882.52 88888.00 2008-11-29 05:10:15.909 334 17498.82 73.26 53882.50 88888.00 2008-11-29 05:10:16.409 334 17498.86 73.21 53882.53 88888.00 2008-11-29 05:10:16.909 334 17498.89 73.16 53882.45 88888.00 2008-11-29 05:10:17.409 334 17498.92 73.15 53882.45 88888.00 2008-11-29 05:10:17.909 334 17498.89 73.16 53882.43 88888.00 2008-11-29 05:10:18.409 334 17498.86 73.15 53882.45 88888.00 2008-11-29 05:10:18.909 334 17498.90 73.17 53882.43 88888.00 2008-11-29 05:10:19.409 334 17498.98 73.16 53882.40 88888.00 2008-11-29 05:10:19.909 334 17499.00 73.18 53882.45 88888.00 2008-11-29 05:10:20.409 334 17498.88 73.20 53882.54 88888.00 2008-11-29 05:10:20.909 334 17498.87 73.13 53882.37 88888.00 2008-11-29 05:10:21.409 334 17498.87 73.09 53882.39 88888.00 2008-11-29 05:10:21.909 334 17498.92 73.05 53882.44 88888.00 2008-11-29 05:10:22.409 334 17498.87 73.05 53882.48 88888.00 2008-11-29 05:10:22.909 334 17499.05 73.05 53882.43 88888.00 2008-11-29 05:10:23.409 334 17499.06 73.02 53882.47 88888.00 2008-11-29 05:10:23.909 334 17499.05 72.92 53882.52 88888.00 2008-11-29 05:10:24.409 334 17499.06 73.02 53882.60 88888.00 2008-11-29 05:10:24.909 334 17499.08 72.99 53882.59 88888.00 2008-11-29 05:10:25.409 334 17499.03 73.00 53882.52 88888.00 2008-11-29 05:10:25.909 334 17499.00 73.00 53882.55 88888.00 2008-11-29 05:10:26.409 334 17498.99 73.03 53882.54 88888.00 2008-11-29 05:10:26.909 334 17498.97 73.00 53882.47 88888.00 2008-11-29 05:10:27.409 334 17499.04 72.99 53882.47 88888.00 2008-11-29 05:10:27.909 334 17499.04 73.06 53882.51 88888.00 2008-11-29 05:10:28.409 334 17499.03 72.99 53882.56 88888.00 2008-11-29 05:10:28.909 334 17499.09 73.00 53882.53 88888.00 2008-11-29 05:10:29.409 334 17499.10 73.02 53882.54 88888.00 2008-11-29 05:10:29.909 334 17499.05 73.08 53882.44 88888.00 2008-11-29 05:10:30.409 334 17499.06 73.13 53882.41 88888.00 2008-11-29 05:10:30.909 334 17499.14 73.10 53882.50 88888.00 2008-11-29 05:10:31.409 334 17499.05 73.12 53882.51 88888.00 2008-11-29 05:10:31.909 334 17498.99 73.19 53882.56 88888.00 2008-11-29 05:10:32.409 334 17499.03 73.21 53882.51 88888.00 2008-11-29 05:10:32.909 334 17499.14 73.21 53882.42 88888.00 2008-11-29 05:10:33.409 334 17499.14 73.21 53882.42 88888.00 2008-11-29 05:10:33.909 334 17499.17 73.24 53882.36 88888.00 2008-11-29 05:10:34.409 334 17499.11 73.22 53882.39 88888.00 2008-11-29 05:10:34.909 334 17499.07 73.18 53882.39 88888.00 2008-11-29 05:10:35.409 334 17498.99 73.20 53882.24 88888.00 2008-11-29 05:10:35.909 334 17498.97 73.21 53882.30 88888.00 2008-11-29 05:10:36.409 334 17499.06 73.17 53882.36 88888.00 2008-11-29 05:10:36.909 334 17499.09 73.22 53882.35 88888.00 2008-11-29 05:10:37.409 334 17499.08 73.25 53882.35 88888.00 2008-11-29 05:10:37.909 334 17499.03 73.26 53882.31 88888.00 2008-11-29 05:10:38.409 334 17499.03 73.29 53882.42 88888.00 2008-11-29 05:10:38.909 334 17499.02 73.32 53882.50 88888.00 2008-11-29 05:10:39.409 334 17499.02 73.24 53882.48 88888.00 2008-11-29 05:10:39.909 334 17499.10 73.13 53882.52 88888.00 2008-11-29 05:10:40.409 334 17499.15 73.13 53882.50 88888.00 2008-11-29 05:10:40.909 334 17499.13 73.07 53882.47 88888.00 2008-11-29 05:10:41.409 334 17499.05 73.01 53882.33 88888.00 2008-11-29 05:10:41.909 334 17499.04 72.99 53882.38 88888.00 2008-11-29 05:10:42.409 334 17499.14 73.02 53882.42 88888.00 2008-11-29 05:10:42.909 334 17499.07 73.06 53882.38 88888.00 2008-11-29 05:10:43.409 334 17499.03 73.22 53882.42 88888.00 2008-11-29 05:10:43.909 334 17499.03 73.20 53882.53 88888.00 2008-11-29 05:10:44.409 334 17499.05 73.20 53882.49 88888.00 2008-11-29 05:10:44.909 334 17499.10 73.18 53882.47 88888.00 2008-11-29 05:10:45.409 334 17499.09 73.19 53882.49 88888.00 2008-11-29 05:10:45.909 334 17499.16 73.20 53882.50 88888.00 2008-11-29 05:10:46.409 334 17499.23 73.26 53882.53 88888.00 2008-11-29 05:10:46.909 334 17499.21 73.24 53882.59 88888.00 2008-11-29 05:10:47.409 334 17499.24 73.21 53882.52 88888.00 2008-11-29 05:10:47.909 334 17499.24 73.19 53882.43 88888.00 2008-11-29 05:10:48.409 334 17499.25 73.16 53882.44 88888.00 2008-11-29 05:10:48.909 334 17499.14 73.18 53882.37 88888.00 2008-11-29 05:10:49.409 334 17499.03 73.18 53882.43 88888.00 2008-11-29 05:10:49.909 334 17499.14 73.24 53882.42 88888.00 2008-11-29 05:10:50.409 334 17499.18 73.20 53882.33 88888.00 2008-11-29 05:10:50.909 334 17499.24 73.16 53882.33 88888.00 2008-11-29 05:10:51.409 334 17499.18 73.13 53882.37 88888.00 2008-11-29 05:10:51.909 334 17499.21 73.16 53882.44 88888.00 2008-11-29 05:10:52.409 334 17499.28 73.10 53882.45 88888.00 2008-11-29 05:10:52.909 334 17499.36 73.11 53882.50 88888.00 2008-11-29 05:10:53.409 334 17499.40 73.19 53882.49 88888.00 2008-11-29 05:10:53.909 334 17499.40 73.18 53882.48 88888.00 2008-11-29 05:10:54.409 334 17499.43 73.22 53882.51 88888.00 2008-11-29 05:10:54.909 334 17499.31 73.19 53882.52 88888.00 2008-11-29 05:10:55.409 334 17499.36 73.15 53882.61 88888.00 2008-11-29 05:10:55.909 334 17499.34 73.12 53882.59 88888.00 2008-11-29 05:10:56.409 334 17499.37 73.05 53882.60 88888.00 2008-11-29 05:10:56.909 334 17499.39 73.06 53882.61 88888.00 2008-11-29 05:10:57.409 334 17499.34 73.02 53882.67 88888.00 2008-11-29 05:10:57.909 334 17499.37 73.08 53882.67 88888.00 2008-11-29 05:10:58.409 334 17499.43 73.17 53882.54 88888.00 2008-11-29 05:10:58.909 334 17499.39 73.19 53882.60 88888.00 2008-11-29 05:10:59.409 334 17499.37 73.15 53882.61 88888.00 2008-11-29 05:10:59.909 334 17499.37 73.12 53882.60 88888.00 2008-11-29 05:11:00.409 334 17499.36 73.06 53882.66 88888.00 2008-11-29 05:11:00.909 334 17499.40 73.09 53882.55 88888.00 2008-11-29 05:11:01.409 334 17499.37 73.10 53882.48 88888.00 2008-11-29 05:11:01.909 334 17499.40 73.12 53882.41 88888.00 2008-11-29 05:11:02.409 334 17499.37 73.13 53882.32 88888.00 2008-11-29 05:11:02.909 334 17499.31 73.18 53882.35 88888.00 2008-11-29 05:11:03.409 334 17499.20 73.17 53882.40 88888.00 2008-11-29 05:11:03.909 334 17499.17 73.20 53882.41 88888.00 2008-11-29 05:11:04.409 334 17499.28 73.24 53882.39 88888.00 2008-11-29 05:11:04.909 334 17499.31 73.22 53882.36 88888.00 2008-11-29 05:11:05.409 334 17499.33 73.26 53882.36 88888.00 2008-11-29 05:11:05.909 334 17499.27 73.22 53882.41 88888.00 2008-11-29 05:11:06.409 334 17499.23 73.26 53882.48 88888.00 2008-11-29 05:11:06.909 334 17499.30 73.22 53882.45 88888.00 2008-11-29 05:11:07.409 334 17499.31 73.15 53882.49 88888.00 2008-11-29 05:11:07.909 334 17499.31 73.22 53882.47 88888.00 2008-11-29 05:11:08.409 334 17499.34 73.24 53882.43 88888.00 2008-11-29 05:11:08.909 334 17499.19 73.19 53882.37 88888.00 2008-11-29 05:11:09.409 334 17499.23 73.19 53882.36 88888.00 2008-11-29 05:11:09.909 334 17499.23 73.25 53882.38 88888.00 2008-11-29 05:11:10.409 334 17499.18 73.22 53882.41 88888.00 2008-11-29 05:11:10.909 334 17499.21 73.21 53882.42 88888.00 2008-11-29 05:11:11.409 334 17499.28 73.20 53882.40 88888.00 2008-11-29 05:11:11.909 334 17499.28 73.15 53882.37 88888.00 2008-11-29 05:11:12.406 334 17499.28 73.21 53882.33 88888.00 2008-11-29 05:11:12.906 334 17499.26 73.24 53882.40 88888.00 2008-11-29 05:11:13.406 334 17499.27 73.24 53882.39 88888.00 2008-11-29 05:11:13.906 334 17499.20 73.36 53882.37 88888.00 2008-11-29 05:11:14.406 334 17499.28 73.34 53882.40 88888.00 2008-11-29 05:11:14.906 334 17499.30 73.27 53882.35 88888.00 2008-11-29 05:11:15.406 334 17499.35 73.19 53882.29 88888.00 2008-11-29 05:11:15.906 334 17499.34 73.25 53882.24 88888.00 2008-11-29 05:11:16.406 334 17499.39 73.28 53882.21 88888.00 2008-11-29 05:11:16.906 334 17499.45 73.30 53882.25 88888.00 2008-11-29 05:11:17.406 334 17499.37 73.32 53882.27 88888.00 2008-11-29 05:11:17.906 334 17499.44 73.32 53882.27 88888.00 2008-11-29 05:11:18.406 334 17499.49 73.34 53882.43 88888.00 2008-11-29 05:11:18.906 334 17499.53 73.26 53882.44 88888.00 2008-11-29 05:11:19.406 334 17499.49 73.21 53882.30 88888.00 2008-11-29 05:11:19.906 334 17499.43 73.31 53882.35 88888.00 2008-11-29 05:11:20.406 334 17499.39 73.34 53882.33 88888.00 2008-11-29 05:11:20.906 334 17499.40 73.35 53882.47 88888.00 2008-11-29 05:11:21.406 334 17499.38 73.42 53882.47 88888.00 2008-11-29 05:11:21.906 334 17499.39 73.41 53882.44 88888.00 2008-11-29 05:11:22.406 334 17499.44 73.39 53882.50 88888.00 2008-11-29 05:11:22.906 334 17499.43 73.32 53882.45 88888.00 2008-11-29 05:11:23.406 334 17499.40 73.34 53882.45 88888.00 2008-11-29 05:11:23.906 334 17499.40 73.34 53882.41 88888.00 2008-11-29 05:11:24.406 334 17499.48 73.35 53882.44 88888.00 2008-11-29 05:11:24.906 334 17499.56 73.34 53882.41 88888.00 2008-11-29 05:11:25.406 334 17499.58 73.35 53882.52 88888.00 2008-11-29 05:11:25.906 334 17499.54 73.29 53882.54 88888.00 2008-11-29 05:11:26.406 334 17499.49 73.29 53882.49 88888.00 2008-11-29 05:11:26.906 334 17499.51 73.34 53882.54 88888.00 2008-11-29 05:11:27.406 334 17499.49 73.30 53882.45 88888.00 2008-11-29 05:11:27.906 334 17499.53 73.21 53882.48 88888.00 2008-11-29 05:11:28.406 334 17499.54 73.26 53882.37 88888.00 2008-11-29 05:11:28.906 334 17499.49 73.24 53882.37 88888.00 2008-11-29 05:11:29.406 334 17499.59 73.25 53882.41 88888.00 2008-11-29 05:11:29.906 334 17499.69 73.28 53882.50 88888.00 2008-11-29 05:11:30.406 334 17499.66 73.34 53882.64 88888.00 2008-11-29 05:11:30.906 334 17499.56 73.35 53882.56 88888.00 2008-11-29 05:11:31.406 334 17499.59 73.29 53882.50 88888.00 2008-11-29 05:11:31.906 334 17499.60 73.18 53882.44 88888.00 2008-11-29 05:11:32.406 334 17499.59 73.12 53882.50 88888.00 2008-11-29 05:11:32.906 334 17499.64 73.06 53882.49 88888.00 2008-11-29 05:11:33.406 334 17499.59 73.11 53882.40 88888.00 2008-11-29 05:11:33.906 334 17499.60 73.12 53882.37 88888.00 2008-11-29 05:11:34.406 334 17499.62 73.16 53882.29 88888.00 2008-11-29 05:11:34.906 334 17499.58 73.15 53882.27 88888.00 2008-11-29 05:11:35.406 334 17499.48 73.13 53882.29 88888.00 2008-11-29 05:11:35.906 334 17499.55 73.12 53882.28 88888.00 2008-11-29 05:11:36.406 334 17499.53 73.20 53882.27 88888.00 2008-11-29 05:11:36.906 334 17499.55 73.21 53882.28 88888.00 2008-11-29 05:11:37.406 334 17499.51 73.17 53882.33 88888.00 2008-11-29 05:11:37.906 334 17499.44 73.20 53882.33 88888.00 2008-11-29 05:11:38.406 334 17499.46 73.20 53882.28 88888.00 2008-11-29 05:11:38.906 334 17499.57 73.24 53882.19 88888.00 2008-11-29 05:11:39.406 334 17499.57 73.22 53882.17 88888.00 2008-11-29 05:11:39.906 334 17499.45 73.18 53882.20 88888.00 2008-11-29 05:11:40.406 334 17499.46 73.10 53882.24 88888.00 2008-11-29 05:11:40.906 334 17499.55 73.16 53882.21 88888.00 2008-11-29 05:11:41.406 334 17499.56 73.19 53882.19 88888.00 2008-11-29 05:11:41.906 334 17499.62 73.19 53882.09 88888.00 2008-11-29 05:11:42.406 334 17499.66 73.18 53882.21 88888.00 2008-11-29 05:11:42.906 334 17499.65 73.17 53882.24 88888.00 2008-11-29 05:11:43.406 334 17499.65 73.15 53882.24 88888.00 2008-11-29 05:11:43.906 334 17499.61 73.12 53882.27 88888.00 2008-11-29 05:11:44.406 334 17499.58 73.24 53882.25 88888.00 2008-11-29 05:11:44.906 334 17499.61 73.22 53882.19 88888.00 2008-11-29 05:11:45.406 334 17499.54 73.13 53882.16 88888.00 2008-11-29 05:11:45.906 334 17499.54 73.11 53882.19 88888.00 2008-11-29 05:11:46.406 334 17499.55 73.10 53882.19 88888.00 2008-11-29 05:11:46.906 334 17499.66 73.20 53882.17 88888.00 2008-11-29 05:11:47.406 334 17499.61 73.26 53882.18 88888.00 2008-11-29 05:11:47.906 334 17499.55 73.29 53882.19 88888.00 2008-11-29 05:11:48.406 334 17499.58 73.29 53882.26 88888.00 2008-11-29 05:11:48.906 334 17499.60 73.25 53882.29 88888.00 2008-11-29 05:11:49.406 334 17499.65 73.27 53882.32 88888.00 2008-11-29 05:11:49.906 334 17499.60 73.26 53882.29 88888.00 2008-11-29 05:11:50.406 334 17499.54 73.25 53882.21 88888.00 2008-11-29 05:11:50.906 334 17499.58 73.27 53882.26 88888.00 2008-11-29 05:11:51.406 334 17499.56 73.26 53882.27 88888.00 2008-11-29 05:11:51.906 334 17499.49 73.22 53882.20 88888.00 2008-11-29 05:11:52.406 334 17499.50 73.27 53882.19 88888.00 2008-11-29 05:11:52.906 334 17499.51 73.32 53882.27 88888.00 2008-11-29 05:11:53.406 334 17499.57 73.30 53882.31 88888.00 2008-11-29 05:11:53.906 334 17499.65 73.29 53882.40 88888.00 2008-11-29 05:11:54.406 334 17499.64 73.22 53882.36 88888.00 2008-11-29 05:11:54.906 334 17499.61 73.22 53882.36 88888.00 2008-11-29 05:11:55.406 334 17499.64 73.32 53882.32 88888.00 2008-11-29 05:11:55.906 334 17499.69 73.30 53882.33 88888.00 2008-11-29 05:11:56.406 334 17499.67 73.28 53882.32 88888.00 2008-11-29 05:11:56.906 334 17499.67 73.17 53882.31 88888.00 2008-11-29 05:11:57.406 334 17499.68 73.22 53882.41 88888.00 2008-11-29 05:11:57.906 334 17499.67 73.29 53882.32 88888.00 2008-11-29 05:11:58.406 334 17499.74 73.27 53882.32 88888.00 2008-11-29 05:11:58.906 334 17499.78 73.17 53882.29 88888.00 2008-11-29 05:11:59.406 334 17499.74 73.11 53882.28 88888.00 2008-11-29 05:11:59.906 334 17499.62 73.13 53882.26 88888.00 2008-11-29 05:12:00.406 334 17499.60 73.22 53882.28 88888.00 2008-11-29 05:12:00.906 334 17499.64 73.17 53882.28 88888.00 2008-11-29 05:12:01.406 334 17499.68 73.07 53882.39 88888.00 2008-11-29 05:12:01.906 334 17499.65 73.11 53882.40 88888.00 2008-11-29 05:12:02.406 334 17499.68 73.16 53882.52 88888.00 2008-11-29 05:12:02.906 334 17499.71 73.19 53882.50 88888.00 2008-11-29 05:12:03.406 334 17499.65 73.26 53882.36 88888.00 2008-11-29 05:12:03.906 334 17499.65 73.36 53882.38 88888.00 2008-11-29 05:12:04.406 334 17499.66 73.35 53882.48 88888.00 2008-11-29 05:12:04.906 334 17499.68 73.29 53882.49 88888.00 2008-11-29 05:12:05.406 334 17499.77 73.32 53882.45 88888.00 2008-11-29 05:12:05.906 334 17499.76 73.25 53882.45 88888.00 2008-11-29 05:12:06.406 334 17499.74 73.25 53882.48 88888.00 2008-11-29 05:12:06.906 334 17499.68 73.15 53882.50 88888.00 2008-11-29 05:12:07.406 334 17499.74 73.16 53882.54 88888.00 2008-11-29 05:12:07.906 334 17499.77 73.24 53882.52 88888.00 2008-11-29 05:12:08.406 334 17499.81 73.30 53882.52 88888.00 2008-11-29 05:12:08.906 334 17499.79 73.24 53882.53 88888.00 2008-11-29 05:12:09.406 334 17499.77 73.19 53882.45 88888.00 2008-11-29 05:12:09.906 334 17499.77 73.27 53882.44 88888.00 2008-11-29 05:12:10.406 334 17499.72 73.34 53882.48 88888.00 2008-11-29 05:12:10.906 334 17499.72 73.32 53882.49 88888.00 2008-11-29 05:12:11.406 334 17499.76 73.35 53882.44 88888.00 2008-11-29 05:12:11.906 334 17499.75 73.35 53882.53 88888.00 2008-11-29 05:12:12.406 334 17499.80 73.29 53882.56 88888.00 2008-11-29 05:12:12.906 334 17499.84 73.08 53882.55 88888.00 2008-11-29 05:12:13.406 334 17499.79 73.03 53882.56 88888.00 2008-11-29 05:12:13.906 334 17499.78 73.07 53882.54 88888.00 2008-11-29 05:12:14.406 334 17499.85 73.10 53882.58 88888.00 2008-11-29 05:12:14.906 334 17499.80 73.22 53882.58 88888.00 2008-11-29 05:12:15.406 334 17499.76 73.36 53882.62 88888.00 2008-11-29 05:12:15.906 334 17499.78 73.35 53882.56 88888.00 2008-11-29 05:12:16.406 334 17499.77 73.42 53882.55 88888.00 2008-11-29 05:12:16.906 334 17499.80 73.44 53882.59 88888.00 2008-11-29 05:12:17.406 334 17499.88 73.44 53882.62 88888.00 2008-11-29 05:12:17.906 334 17499.85 73.42 53882.55 88888.00 2008-11-29 05:12:18.406 334 17499.89 73.28 53882.60 88888.00 2008-11-29 05:12:18.906 334 17499.91 73.25 53882.53 88888.00 2008-11-29 05:12:19.406 334 17499.87 73.34 53882.41 88888.00 2008-11-29 05:12:19.906 334 17499.82 73.39 53882.38 88888.00 2008-11-29 05:12:20.406 334 17499.80 73.35 53882.42 88888.00 2008-11-29 05:12:20.906 334 17499.80 73.25 53882.42 88888.00 2008-11-29 05:12:21.406 334 17499.71 73.24 53882.33 88888.00 2008-11-29 05:12:21.906 334 17499.72 73.27 53882.37 88888.00 2008-11-29 05:12:22.406 334 17499.76 73.28 53882.47 88888.00 2008-11-29 05:12:22.906 334 17499.76 73.25 53882.44 88888.00 2008-11-29 05:12:23.406 334 17499.70 73.32 53882.38 88888.00 2008-11-29 05:12:23.906 334 17499.69 73.29 53882.40 88888.00 2008-11-29 05:12:24.406 334 17499.66 73.24 53882.31 88888.00 2008-11-29 05:12:24.906 334 17499.67 73.24 53882.41 88888.00 2008-11-29 05:12:25.406 334 17499.67 73.40 53882.39 88888.00 2008-11-29 05:12:25.906 334 17499.70 73.38 53882.44 88888.00 2008-11-29 05:12:26.406 334 17499.72 73.48 53882.50 88888.00 2008-11-29 05:12:26.906 334 17499.79 73.49 53882.44 88888.00 2008-11-29 05:12:27.406 334 17499.74 73.48 53882.33 88888.00 2008-11-29 05:12:27.906 334 17499.61 73.46 53882.41 88888.00 2008-11-29 05:12:28.406 334 17499.65 73.47 53882.43 88888.00 2008-11-29 05:12:28.906 334 17499.68 73.42 53882.41 88888.00 2008-11-29 05:12:29.406 334 17499.79 73.48 53882.43 88888.00 2008-11-29 05:12:29.906 334 17499.82 73.50 53882.50 88888.00 2008-11-29 05:12:30.406 334 17499.86 73.52 53882.52 88888.00 2008-11-29 05:12:30.906 334 17499.85 73.47 53882.47 88888.00 2008-11-29 05:12:31.406 334 17499.87 73.40 53882.49 88888.00 2008-11-29 05:12:31.906 334 17499.80 73.32 53882.44 88888.00 2008-11-29 05:12:32.406 334 17499.72 73.30 53882.47 88888.00 2008-11-29 05:12:32.906 334 17499.69 73.44 53882.49 88888.00 2008-11-29 05:12:33.406 334 17499.65 73.54 53882.42 88888.00 2008-11-29 05:12:33.906 334 17499.61 73.56 53882.49 88888.00 2008-11-29 05:12:34.406 334 17499.60 73.48 53882.55 88888.00 2008-11-29 05:12:34.906 334 17499.61 73.41 53882.52 88888.00 2008-11-29 05:12:35.406 334 17499.64 73.34 53882.40 88888.00 2008-11-29 05:12:35.906 334 17499.69 73.35 53882.36 88888.00 2008-11-29 05:12:36.406 334 17499.75 73.42 53882.42 88888.00 2008-11-29 05:12:36.906 334 17499.72 73.42 53882.47 88888.00 2008-11-29 05:12:37.406 334 17499.69 73.38 53882.40 88888.00 2008-11-29 05:12:37.906 334 17499.64 73.41 53882.31 88888.00 2008-11-29 05:12:38.406 334 17499.60 73.51 53882.32 88888.00 2008-11-29 05:12:38.906 334 17499.60 73.57 53882.41 88888.00 2008-11-29 05:12:39.406 334 17499.55 73.56 53882.44 88888.00 2008-11-29 05:12:39.906 334 17499.58 73.57 53882.37 88888.00 2008-11-29 05:12:40.406 334 17499.54 73.58 53882.31 88888.00 2008-11-29 05:12:40.906 334 17499.59 73.51 53882.40 88888.00 2008-11-29 05:12:41.406 334 17499.64 73.47 53882.42 88888.00 2008-11-29 05:12:41.906 334 17499.71 73.50 53882.42 88888.00 2008-11-29 05:12:42.406 334 17499.62 73.54 53882.37 88888.00 2008-11-29 05:12:42.906 334 17499.60 73.46 53882.36 88888.00 2008-11-29 05:12:43.406 334 17499.55 73.38 53882.45 88888.00 2008-11-29 05:12:43.906 334 17499.61 73.41 53882.43 88888.00 2008-11-29 05:12:44.406 334 17499.66 73.50 53882.41 88888.00 2008-11-29 05:12:44.906 334 17499.65 73.54 53882.42 88888.00 2008-11-29 05:12:45.406 334 17499.55 73.52 53882.38 88888.00 2008-11-29 05:12:45.906 334 17499.53 73.49 53882.32 88888.00 2008-11-29 05:12:46.406 334 17499.56 73.56 53882.32 88888.00 2008-11-29 05:12:46.906 334 17499.54 73.57 53882.35 88888.00 2008-11-29 05:12:47.406 334 17499.53 73.50 53882.41 88888.00 2008-11-29 05:12:47.906 334 17499.57 73.50 53882.39 88888.00 2008-11-29 05:12:48.406 334 17499.58 73.52 53882.48 88888.00 2008-11-29 05:12:48.906 334 17499.65 73.58 53882.45 88888.00 2008-11-29 05:12:49.406 334 17499.69 73.59 53882.41 88888.00 2008-11-29 05:12:49.906 334 17499.64 73.56 53882.36 88888.00 2008-11-29 05:12:50.406 334 17499.55 73.58 53882.39 88888.00 2008-11-29 05:12:50.906 334 17499.55 73.55 53882.41 88888.00 2008-11-29 05:12:51.406 334 17499.54 73.51 53882.41 88888.00 2008-11-29 05:12:51.906 334 17499.49 73.46 53882.45 88888.00 2008-11-29 05:12:52.406 334 17499.50 73.45 53882.47 88888.00 2008-11-29 05:12:52.906 334 17499.46 73.44 53882.53 88888.00 2008-11-29 05:12:53.406 334 17499.43 73.48 53882.52 88888.00 2008-11-29 05:12:53.906 334 17499.46 73.47 53882.56 88888.00 2008-11-29 05:12:54.406 334 17499.38 73.48 53882.50 88888.00 2008-11-29 05:12:54.906 334 17499.40 73.52 53882.51 88888.00 2008-11-29 05:12:55.406 334 17499.48 73.54 53882.41 88888.00 2008-11-29 05:12:55.906 334 17499.48 73.46 53882.45 88888.00 2008-11-29 05:12:56.406 334 17499.40 73.46 53882.44 88888.00 2008-11-29 05:12:56.906 334 17499.39 73.50 53882.42 88888.00 2008-11-29 05:12:57.406 334 17499.38 73.52 53882.54 88888.00 2008-11-29 05:12:57.906 334 17499.38 73.47 53882.50 88888.00 2008-11-29 05:12:58.406 334 17499.44 73.52 53882.39 88888.00 2008-11-29 05:12:58.906 334 17499.53 73.49 53882.53 88888.00 2008-11-29 05:12:59.406 334 17499.53 73.49 53882.52 88888.00 2008-11-29 05:12:59.906 334 17499.48 73.56 53882.59 88888.00 2008-11-29 05:13:00.406 334 17499.47 73.58 53882.59 88888.00 2008-11-29 05:13:00.906 334 17499.50 73.54 53882.55 88888.00 2008-11-29 05:13:01.406 334 17499.43 73.50 53882.50 88888.00 2008-11-29 05:13:01.906 334 17499.44 73.55 53882.50 88888.00 2008-11-29 05:13:02.406 334 17499.56 73.49 53882.52 88888.00 2008-11-29 05:13:02.906 334 17499.51 73.46 53882.43 88888.00 2008-11-29 05:13:03.406 334 17499.38 73.49 53882.42 88888.00 2008-11-29 05:13:03.906 334 17499.45 73.45 53882.44 88888.00 2008-11-29 05:13:04.406 334 17499.51 73.36 53882.41 88888.00 2008-11-29 05:13:04.906 334 17499.50 73.25 53882.38 88888.00 2008-11-29 05:13:05.406 334 17499.49 73.27 53882.41 88888.00 2008-11-29 05:13:05.906 334 17499.50 73.12 53882.48 88888.00 2008-11-29 05:13:06.406 334 17499.55 73.22 53882.48 88888.00 2008-11-29 05:13:06.906 334 17499.59 73.34 53882.47 88888.00 2008-11-29 05:13:07.406 334 17499.57 73.36 53882.54 88888.00 2008-11-29 05:13:07.906 334 17499.62 73.35 53882.45 88888.00 2008-11-29 05:13:08.406 334 17499.58 73.35 53882.36 88888.00 2008-11-29 05:13:08.906 334 17499.61 73.30 53882.27 88888.00 2008-11-29 05:13:09.406 334 17499.60 73.27 53882.30 88888.00 2008-11-29 05:13:09.906 334 17499.58 73.30 53882.29 88888.00 2008-11-29 05:13:10.406 334 17499.60 73.39 53882.28 88888.00 2008-11-29 05:13:10.906 334 17499.48 73.41 53882.24 88888.00 2008-11-29 05:13:11.406 334 17499.44 73.38 53882.29 88888.00 2008-11-29 05:13:11.906 334 17499.51 73.42 53882.47 88888.00 2008-11-29 05:13:12.406 334 17499.41 73.40 53882.49 88888.00 2008-11-29 05:13:12.906 334 17499.53 73.44 53882.37 88888.00 2008-11-29 05:13:13.406 334 17499.50 73.45 53882.40 88888.00 2008-11-29 05:13:13.906 334 17499.46 73.47 53882.40 88888.00 2008-11-29 05:13:14.406 334 17499.43 73.47 53882.38 88888.00 2008-11-29 05:13:14.906 334 17499.37 73.54 53882.36 88888.00 2008-11-29 05:13:15.406 334 17499.36 73.54 53882.41 88888.00 2008-11-29 05:13:15.906 334 17499.53 73.57 53882.56 88888.00 2008-11-29 05:13:16.406 334 17499.56 73.56 53882.53 88888.00 2008-11-29 05:13:16.906 334 17499.59 73.56 53882.48 88888.00 2008-11-29 05:13:17.406 334 17499.57 73.48 53882.44 88888.00 2008-11-29 05:13:17.906 334 17499.53 73.51 53882.45 88888.00 2008-11-29 05:13:18.406 334 17499.48 73.56 53882.47 88888.00 2008-11-29 05:13:18.906 334 17499.51 73.60 53882.47 88888.00 2008-11-29 05:13:19.406 334 17499.48 73.57 53882.47 88888.00 2008-11-29 05:13:19.906 334 17499.48 73.61 53882.45 88888.00 2008-11-29 05:13:20.406 334 17499.62 73.64 53882.45 88888.00 2008-11-29 05:13:20.906 334 17499.61 73.63 53882.47 88888.00 2008-11-29 05:13:21.406 334 17499.49 73.58 53882.47 88888.00 2008-11-29 05:13:21.906 334 17499.45 73.54 53882.39 88888.00 2008-11-29 05:13:22.406 334 17499.50 73.54 53882.39 88888.00 2008-11-29 05:13:22.906 334 17499.55 73.60 53882.36 88888.00 2008-11-29 05:13:23.406 334 17499.48 73.60 53882.44 88888.00 2008-11-29 05:13:23.906 334 17499.55 73.58 53882.42 88888.00 2008-11-29 05:13:24.406 334 17499.49 73.56 53882.37 88888.00 2008-11-29 05:13:24.906 334 17499.50 73.56 53882.30 88888.00 2008-11-29 05:13:25.406 334 17499.51 73.57 53882.30 88888.00 2008-11-29 05:13:25.906 334 17499.47 73.54 53882.31 88888.00 2008-11-29 05:13:26.406 334 17499.40 73.54 53882.27 88888.00 2008-11-29 05:13:26.906 334 17499.35 73.54 53882.24 88888.00 2008-11-29 05:13:27.406 334 17499.43 73.57 53882.27 88888.00 2008-11-29 05:13:27.906 334 17499.48 73.51 53882.27 88888.00 2008-11-29 05:13:28.406 334 17499.43 73.50 53882.25 88888.00 2008-11-29 05:13:28.906 334 17499.48 73.57 53882.26 88888.00 2008-11-29 05:13:29.406 334 17499.47 73.63 53882.24 88888.00 2008-11-29 05:13:29.906 334 17499.27 73.63 53882.28 88888.00 2008-11-29 05:13:30.406 334 17499.37 73.59 53882.30 88888.00 2008-11-29 05:13:30.906 334 17499.46 73.64 53882.33 88888.00 2008-11-29 05:13:31.406 334 17499.43 73.64 53882.33 88888.00 2008-11-29 05:13:31.906 334 17499.46 73.63 53882.33 88888.00 2008-11-29 05:13:32.406 334 17499.40 73.54 53882.35 88888.00 2008-11-29 05:13:32.906 334 17499.38 73.56 53882.39 88888.00 2008-11-29 05:13:33.406 334 17499.34 73.57 53882.32 88888.00 2008-11-29 05:13:33.906 334 17499.35 73.52 53882.31 88888.00 2008-11-29 05:13:34.406 334 17499.31 73.61 53882.37 88888.00 2008-11-29 05:13:34.906 334 17499.33 73.63 53882.40 88888.00 2008-11-29 05:13:35.406 334 17499.41 73.59 53882.30 88888.00 2008-11-29 05:13:35.906 334 17499.40 73.66 53882.26 88888.00 2008-11-29 05:13:36.406 334 17499.36 73.68 53882.31 88888.00 2008-11-29 05:13:36.906 334 17499.41 73.63 53882.40 88888.00 2008-11-29 05:13:37.406 334 17499.37 73.68 53882.45 88888.00 2008-11-29 05:13:37.906 334 17499.45 73.66 53882.45 88888.00 2008-11-29 05:13:38.406 334 17499.43 73.64 53882.39 88888.00 2008-11-29 05:13:38.906 334 17499.31 73.68 53882.47 88888.00 2008-11-29 05:13:39.406 334 17499.33 73.66 53882.50 88888.00 2008-11-29 05:13:39.906 334 17499.35 73.63 53882.50 88888.00 2008-11-29 05:13:40.406 334 17499.38 73.65 53882.54 88888.00 2008-11-29 05:13:40.906 334 17499.34 73.69 53882.43 88888.00 2008-11-29 05:13:41.406 334 17499.34 73.71 53882.33 88888.00 2008-11-29 05:13:41.906 334 17499.31 73.71 53882.43 88888.00 2008-11-29 05:13:42.406 334 17499.39 73.71 53882.42 88888.00 2008-11-29 05:13:42.906 334 17499.44 73.73 53882.41 88888.00 2008-11-29 05:13:43.406 334 17499.46 73.76 53882.39 88888.00 2008-11-29 05:13:43.906 334 17499.43 73.78 53882.44 88888.00 2008-11-29 05:13:44.406 334 17499.43 73.74 53882.42 88888.00 2008-11-29 05:13:44.906 334 17499.45 73.68 53882.47 88888.00 2008-11-29 05:13:45.406 334 17499.46 73.64 53882.47 88888.00 2008-11-29 05:13:45.906 334 17499.53 73.65 53882.44 88888.00 2008-11-29 05:13:46.406 334 17499.47 73.71 53882.41 88888.00 2008-11-29 05:13:46.906 334 17499.31 73.75 53882.41 88888.00 2008-11-29 05:13:47.406 334 17499.31 73.74 53882.40 88888.00 2008-11-29 05:13:47.906 334 17499.37 73.77 53882.43 88888.00 2008-11-29 05:13:48.406 334 17499.37 73.77 53882.50 88888.00 2008-11-29 05:13:48.906 334 17499.39 73.69 53882.45 88888.00 2008-11-29 05:13:49.406 334 17499.43 73.70 53882.43 88888.00 2008-11-29 05:13:49.906 334 17499.41 73.71 53882.48 88888.00 2008-11-29 05:13:50.406 334 17499.54 73.74 53882.51 88888.00 2008-11-29 05:13:50.906 334 17499.58 73.75 53882.51 88888.00 2008-11-29 05:13:51.406 334 17499.62 73.75 53882.48 88888.00 2008-11-29 05:13:51.906 334 17499.62 73.79 53882.40 88888.00 2008-11-29 05:13:52.406 334 17499.60 73.74 53882.36 88888.00 2008-11-29 05:13:52.906 334 17499.49 73.75 53882.33 88888.00 2008-11-29 05:13:53.406 334 17499.47 73.70 53882.38 88888.00 2008-11-29 05:13:53.906 334 17499.45 73.64 53882.30 88888.00 2008-11-29 05:13:54.406 334 17499.41 73.67 53882.18 88888.00 2008-11-29 05:13:54.906 334 17499.43 73.69 53882.28 88888.00 2008-11-29 05:13:55.406 334 17499.45 73.69 53882.37 88888.00 2008-11-29 05:13:55.906 334 17499.41 73.68 53882.28 88888.00 2008-11-29 05:13:56.406 334 17499.43 73.65 53882.29 88888.00 2008-11-29 05:13:56.906 334 17499.35 73.69 53882.37 88888.00 2008-11-29 05:13:57.406 334 17499.34 73.76 53882.36 88888.00 2008-11-29 05:13:57.906 334 17499.30 73.75 53882.28 88888.00 2008-11-29 05:13:58.406 334 17499.30 73.70 53882.26 88888.00 2008-11-29 05:13:58.906 334 17499.34 73.64 53882.31 88888.00 2008-11-29 05:13:59.406 334 17499.30 73.64 53882.37 88888.00 2008-11-29 05:13:59.906 334 17499.26 73.67 53882.32 88888.00 2008-11-29 05:14:00.406 334 17499.27 73.68 53882.30 88888.00 2008-11-29 05:14:00.906 334 17499.29 73.65 53882.33 88888.00 2008-11-29 05:14:01.406 334 17499.29 73.68 53882.32 88888.00 2008-11-29 05:14:01.906 334 17499.28 73.69 53882.29 88888.00 2008-11-29 05:14:02.406 334 17499.29 73.59 53882.42 88888.00 2008-11-29 05:14:02.906 334 17499.30 73.54 53882.41 88888.00 2008-11-29 05:14:03.403 334 17499.31 73.54 53882.41 88888.00 2008-11-29 05:14:03.903 334 17499.29 73.50 53882.39 88888.00 2008-11-29 05:14:04.403 334 17499.29 73.44 53882.44 88888.00 2008-11-29 05:14:04.903 334 17499.31 73.54 53882.40 88888.00 2008-11-29 05:14:05.403 334 17499.25 73.61 53882.42 88888.00 2008-11-29 05:14:05.903 334 17499.30 73.67 53882.41 88888.00 2008-11-29 05:14:06.403 334 17499.35 73.57 53882.43 88888.00 2008-11-29 05:14:06.903 334 17499.30 73.54 53882.45 88888.00 2008-11-29 05:14:07.403 334 17499.35 73.46 53882.41 88888.00 2008-11-29 05:14:07.903 334 17499.34 73.46 53882.41 88888.00 2008-11-29 05:14:08.403 334 17499.27 73.48 53882.40 88888.00 2008-11-29 05:14:08.903 334 17499.23 73.46 53882.41 88888.00 2008-11-29 05:14:09.403 334 17499.26 73.45 53882.47 88888.00 2008-11-29 05:14:09.903 334 17499.33 73.45 53882.42 88888.00 2008-11-29 05:14:10.403 334 17499.33 73.48 53882.37 88888.00 2008-11-29 05:14:10.903 334 17499.29 73.45 53882.41 88888.00 2008-11-29 05:14:11.403 334 17499.31 73.40 53882.43 88888.00 2008-11-29 05:14:11.903 334 17499.36 73.45 53882.45 88888.00 2008-11-29 05:14:12.403 334 17499.38 73.45 53882.42 88888.00 2008-11-29 05:14:12.903 334 17499.37 73.40 53882.43 88888.00 2008-11-29 05:14:13.403 334 17499.29 73.45 53882.41 88888.00 2008-11-29 05:14:13.903 334 17499.25 73.47 53882.45 88888.00 2008-11-29 05:14:14.403 334 17499.34 73.41 53882.40 88888.00 2008-11-29 05:14:14.903 334 17499.33 73.38 53882.37 88888.00 2008-11-29 05:14:15.403 334 17499.28 73.42 53882.35 88888.00 2008-11-29 05:14:15.903 334 17499.23 73.40 53882.41 88888.00 2008-11-29 05:14:16.403 334 17499.19 73.39 53882.44 88888.00 2008-11-29 05:14:16.903 334 17499.21 73.35 53882.44 88888.00 2008-11-29 05:14:17.403 334 17499.33 73.38 53882.44 88888.00 2008-11-29 05:14:17.903 334 17499.43 73.39 53882.39 88888.00 2008-11-29 05:14:18.403 334 17499.41 73.29 53882.41 88888.00 2008-11-29 05:14:18.903 334 17499.35 73.28 53882.44 88888.00 2008-11-29 05:14:19.403 334 17499.39 73.36 53882.35 88888.00 2008-11-29 05:14:19.903 334 17499.45 73.38 53882.28 88888.00 2008-11-29 05:14:20.403 334 17499.45 73.40 53882.29 88888.00 2008-11-29 05:14:20.903 334 17499.45 73.41 53882.32 88888.00 2008-11-29 05:14:21.403 334 17499.47 73.37 53882.39 88888.00 2008-11-29 05:14:21.903 334 17499.43 73.35 53882.42 88888.00 2008-11-29 05:14:22.403 334 17499.33 73.31 53882.38 88888.00 2008-11-29 05:14:22.903 334 17499.34 73.29 53882.47 88888.00 2008-11-29 05:14:23.403 334 17499.35 73.26 53882.56 88888.00 2008-11-29 05:14:23.903 334 17499.38 73.28 53882.48 88888.00 2008-11-29 05:14:24.403 334 17499.36 73.27 53882.43 88888.00 2008-11-29 05:14:24.903 334 17499.38 73.30 53882.51 88888.00 2008-11-29 05:14:25.403 334 17499.38 73.27 53882.50 88888.00 2008-11-29 05:14:25.903 334 17499.33 73.26 53882.49 88888.00 2008-11-29 05:14:26.403 334 17499.31 73.22 53882.44 88888.00 2008-11-29 05:14:26.903 334 17499.31 73.27 53882.30 88888.00 2008-11-29 05:14:27.403 334 17499.38 73.30 53882.39 88888.00 2008-11-29 05:14:27.903 334 17499.37 73.30 53882.48 88888.00 2008-11-29 05:14:28.403 334 17499.25 73.31 53882.41 88888.00 2008-11-29 05:14:28.903 334 17499.25 73.24 53882.48 88888.00 2008-11-29 05:14:29.403 334 17499.28 73.25 53882.51 88888.00 2008-11-29 05:14:29.903 334 17499.31 73.22 53882.39 88888.00 2008-11-29 05:14:30.403 334 17499.29 73.16 53882.30 88888.00 2008-11-29 05:14:30.903 334 17499.23 73.11 53882.28 88888.00 2008-11-29 05:14:31.403 334 17499.16 73.00 53882.28 88888.00 2008-11-29 05:14:31.903 334 17499.24 72.93 53882.36 88888.00 2008-11-29 05:14:32.403 334 17499.25 72.93 53882.35 88888.00 2008-11-29 05:14:32.903 334 17499.23 72.97 53882.40 88888.00 2008-11-29 05:14:33.403 334 17499.26 72.93 53882.51 88888.00 2008-11-29 05:14:33.903 334 17499.30 72.92 53882.51 88888.00 2008-11-29 05:14:34.403 334 17499.37 72.86 53882.48 88888.00 2008-11-29 05:14:34.903 334 17499.34 72.95 53882.43 88888.00 2008-11-29 05:14:35.403 334 17499.29 73.01 53882.43 88888.00 2008-11-29 05:14:35.903 334 17499.30 73.00 53882.56 88888.00 2008-11-29 05:14:36.403 334 17499.36 73.03 53882.65 88888.00 2008-11-29 05:14:36.903 334 17499.35 72.82 53882.55 88888.00 2008-11-29 05:14:37.403 334 17499.38 72.76 53882.47 88888.00 2008-11-29 05:14:37.903 334 17499.38 72.79 53882.49 88888.00 2008-11-29 05:14:38.403 334 17499.38 72.77 53882.56 88888.00 2008-11-29 05:14:38.903 334 17499.43 72.81 53882.55 88888.00 2008-11-29 05:14:39.403 334 17499.43 72.88 53882.56 88888.00 2008-11-29 05:14:39.903 334 17499.46 72.87 53882.51 88888.00 2008-11-29 05:14:40.403 334 17499.37 72.82 53882.51 88888.00 2008-11-29 05:14:40.903 334 17499.31 72.80 53882.54 88888.00 2008-11-29 05:14:41.403 334 17499.29 72.77 53882.51 88888.00 2008-11-29 05:14:41.903 334 17499.19 72.76 53882.47 88888.00 2008-11-29 05:14:42.403 334 17499.25 72.74 53882.41 88888.00 2008-11-29 05:14:42.903 334 17499.23 72.76 53882.36 88888.00 2008-11-29 05:14:43.403 334 17499.20 72.73 53882.36 88888.00 2008-11-29 05:14:43.903 334 17499.20 72.77 53882.39 88888.00 2008-11-29 05:14:44.403 334 17499.24 72.72 53882.36 88888.00 2008-11-29 05:14:44.903 334 17499.17 72.69 53882.30 88888.00 2008-11-29 05:14:45.403 334 17499.16 72.66 53882.29 88888.00 2008-11-29 05:14:45.903 334 17499.13 72.72 53882.36 88888.00 2008-11-29 05:14:46.403 334 17499.13 72.72 53882.39 88888.00 2008-11-29 05:14:46.903 334 17499.11 72.73 53882.54 88888.00 2008-11-29 05:14:47.403 334 17499.10 72.78 53882.52 88888.00 2008-11-29 05:14:47.903 334 17499.15 72.73 53882.49 88888.00 2008-11-29 05:14:48.403 334 17499.23 72.73 53882.42 88888.00 2008-11-29 05:14:48.903 334 17499.19 72.87 53882.35 88888.00 2008-11-29 05:14:49.403 334 17499.20 72.78 53882.27 88888.00 2008-11-29 05:14:49.903 334 17499.30 72.68 53882.37 88888.00 2008-11-29 05:14:50.403 334 17499.29 72.64 53882.39 88888.00 2008-11-29 05:14:50.903 334 17499.30 72.66 53882.47 88888.00 2008-11-29 05:14:51.403 334 17499.26 72.66 53882.45 88888.00 2008-11-29 05:14:51.903 334 17499.26 72.64 53882.39 88888.00 2008-11-29 05:14:52.403 334 17499.27 72.61 53882.41 88888.00 2008-11-29 05:14:52.903 334 17499.27 72.56 53882.43 88888.00 2008-11-29 05:14:53.403 334 17499.27 72.58 53882.36 88888.00 2008-11-29 05:14:53.903 334 17499.23 72.56 53882.41 88888.00 2008-11-29 05:14:54.403 334 17499.26 72.59 53882.43 88888.00 2008-11-29 05:14:54.903 334 17499.29 72.56 53882.44 88888.00 2008-11-29 05:14:55.403 334 17499.30 72.59 53882.49 88888.00 2008-11-29 05:14:55.903 334 17499.28 72.62 53882.49 88888.00 2008-11-29 05:14:56.403 334 17499.23 72.63 53882.62 88888.00 2008-11-29 05:14:56.903 334 17499.27 72.67 53882.70 88888.00 2008-11-29 05:14:57.403 334 17499.31 72.67 53882.61 88888.00 2008-11-29 05:14:57.903 334 17499.26 72.58 53882.56 88888.00 2008-11-29 05:14:58.403 334 17499.21 72.54 53882.58 88888.00 2008-11-29 05:14:58.903 334 17499.14 72.54 53882.59 88888.00 2008-11-29 05:14:59.403 334 17499.18 72.56 53882.52 88888.00 2008-11-29 05:14:59.903 334 17499.29 72.54 53882.51 88888.00 2008-11-29 05:15:00.403 334 17499.33 72.52 53882.49 88888.00 2008-11-29 05:15:00.903 334 17499.24 72.51 53882.47 88888.00 2008-11-29 05:15:01.403 334 17499.26 72.52 53882.44 88888.00 2008-11-29 05:15:01.903 334 17499.25 72.47 53882.42 88888.00 2008-11-29 05:15:02.403 334 17499.23 72.46 53882.42 88888.00 2008-11-29 05:15:02.903 334 17499.33 72.44 53882.45 88888.00 2008-11-29 05:15:03.403 334 17499.29 72.40 53882.38 88888.00 2008-11-29 05:15:03.903 334 17499.31 72.40 53882.39 88888.00 2008-11-29 05:15:04.403 334 17499.30 72.46 53882.43 88888.00 2008-11-29 05:15:04.903 334 17499.31 72.54 53882.47 88888.00 2008-11-29 05:15:05.403 334 17499.30 72.57 53882.43 88888.00 2008-11-29 05:15:05.903 334 17499.30 72.59 53882.45 88888.00 2008-11-29 05:15:06.403 334 17499.27 72.50 53882.51 88888.00 2008-11-29 05:15:06.903 334 17499.25 72.53 53882.45 88888.00 2008-11-29 05:15:07.403 334 17499.25 72.53 53882.37 88888.00 2008-11-29 05:15:07.903 334 17499.28 72.54 53882.43 88888.00 2008-11-29 05:15:08.403 334 17499.27 72.46 53882.42 88888.00 2008-11-29 05:15:08.903 334 17499.33 72.42 53882.43 88888.00 2008-11-29 05:15:09.403 334 17499.38 72.41 53882.51 88888.00 2008-11-29 05:15:09.903 334 17499.46 72.57 53882.43 88888.00 2008-11-29 05:15:10.403 334 17499.48 72.46 53882.42 88888.00 2008-11-29 05:15:10.903 334 17499.47 72.42 53882.39 88888.00 2008-11-29 05:15:11.403 334 17499.44 72.47 53882.37 88888.00 2008-11-29 05:15:11.903 334 17499.37 72.40 53882.30 88888.00 2008-11-29 05:15:12.403 334 17499.44 72.37 53882.30 88888.00 2008-11-29 05:15:12.903 334 17499.53 72.44 53882.36 88888.00 2008-11-29 05:15:13.403 334 17499.45 72.42 53882.40 88888.00 2008-11-29 05:15:13.903 334 17499.46 72.42 53882.42 88888.00 2008-11-29 05:15:14.403 334 17499.48 72.39 53882.48 88888.00 2008-11-29 05:15:14.903 334 17499.48 72.30 53882.50 88888.00 2008-11-29 05:15:15.403 334 17499.41 72.35 53882.36 88888.00 2008-11-29 05:15:15.903 334 17499.43 72.47 53882.41 88888.00 2008-11-29 05:15:16.403 334 17499.45 72.47 53882.55 88888.00 2008-11-29 05:15:16.903 334 17499.40 72.37 53882.55 88888.00 2008-11-29 05:15:17.403 334 17499.49 72.29 53882.47 88888.00 2008-11-29 05:15:17.903 334 17499.54 72.22 53882.50 88888.00 2008-11-29 05:15:18.403 334 17499.46 72.30 53882.51 88888.00 2008-11-29 05:15:18.903 334 17499.38 72.29 53882.53 88888.00 2008-11-29 05:15:19.403 334 17499.31 72.31 53882.60 88888.00 2008-11-29 05:15:19.903 334 17499.41 72.34 53882.55 88888.00 2008-11-29 05:15:20.403 334 17499.49 72.27 53882.51 88888.00 2008-11-29 05:15:20.903 334 17499.53 72.29 53882.51 88888.00 2008-11-29 05:15:21.403 334 17499.60 72.24 53882.59 88888.00 2008-11-29 05:15:21.903 334 17499.59 72.27 53882.59 88888.00 2008-11-29 05:15:22.403 334 17499.62 72.31 53882.55 88888.00 2008-11-29 05:15:22.903 334 17499.55 72.23 53882.55 88888.00 2008-11-29 05:15:23.403 334 17499.51 72.30 53882.53 88888.00 2008-11-29 05:15:23.903 334 17499.44 72.41 53882.52 88888.00 2008-11-29 05:15:24.403 334 17499.41 72.30 53882.51 88888.00 2008-11-29 05:15:24.903 334 17499.49 72.23 53882.52 88888.00 2008-11-29 05:15:25.403 334 17499.47 72.22 53882.55 88888.00 2008-11-29 05:15:25.903 334 17499.36 72.25 53882.54 88888.00 2008-11-29 05:15:26.403 334 17499.35 72.28 53882.55 88888.00 2008-11-29 05:15:26.903 334 17499.45 72.33 53882.55 88888.00 2008-11-29 05:15:27.403 334 17499.45 72.34 53882.50 88888.00 2008-11-29 05:15:27.903 334 17499.44 72.27 53882.37 88888.00 2008-11-29 05:15:28.403 334 17499.36 72.34 53882.22 88888.00 2008-11-29 05:15:28.903 334 17499.41 72.30 53882.21 88888.00 2008-11-29 05:15:29.403 334 17499.50 72.31 53882.20 88888.00 2008-11-29 05:15:29.903 334 17499.54 72.38 53882.30 88888.00 2008-11-29 05:15:30.403 334 17499.45 72.39 53882.27 88888.00 2008-11-29 05:15:30.903 334 17499.48 72.33 53882.29 88888.00 2008-11-29 05:15:31.403 334 17499.48 72.33 53882.28 88888.00 2008-11-29 05:15:31.903 334 17499.41 72.33 53882.27 88888.00 2008-11-29 05:15:32.403 334 17499.43 72.31 53882.19 88888.00 2008-11-29 05:15:32.903 334 17499.45 72.25 53882.30 88888.00 2008-11-29 05:15:33.403 334 17499.47 72.25 53882.37 88888.00 2008-11-29 05:15:33.903 334 17499.41 72.30 53882.32 88888.00 2008-11-29 05:15:34.403 334 17499.30 72.27 53882.37 88888.00 2008-11-29 05:15:34.903 334 17499.37 72.28 53882.44 88888.00 2008-11-29 05:15:35.403 334 17499.56 72.23 53882.41 88888.00 2008-11-29 05:15:35.903 334 17499.48 72.28 53882.38 88888.00 2008-11-29 05:15:36.403 334 17499.40 72.31 53882.32 88888.00 2008-11-29 05:15:36.903 334 17499.34 72.31 53882.35 88888.00 2008-11-29 05:15:37.403 334 17499.35 72.20 53882.36 88888.00 2008-11-29 05:15:37.903 334 17499.36 72.17 53882.42 88888.00 2008-11-29 05:15:38.403 334 17499.38 72.25 53882.44 88888.00 2008-11-29 05:15:38.903 334 17499.44 72.24 53882.45 88888.00 2008-11-29 05:15:39.403 334 17499.46 72.28 53882.43 88888.00 2008-11-29 05:15:39.903 334 17499.43 72.35 53882.35 88888.00 2008-11-29 05:15:40.403 334 17499.41 72.32 53882.31 88888.00 2008-11-29 05:15:40.903 334 17499.45 72.30 53882.35 88888.00 2008-11-29 05:15:41.403 334 17499.44 72.32 53882.35 88888.00 2008-11-29 05:15:41.903 334 17499.43 72.28 53882.26 88888.00 2008-11-29 05:15:42.403 334 17499.47 72.21 53882.24 88888.00 2008-11-29 05:15:42.903 334 17499.40 72.19 53882.25 88888.00 2008-11-29 05:15:43.403 334 17499.34 72.21 53882.26 88888.00 2008-11-29 05:15:43.903 334 17499.34 72.23 53882.24 88888.00 2008-11-29 05:15:44.403 334 17499.36 72.21 53882.24 88888.00 2008-11-29 05:15:44.903 334 17499.40 72.18 53882.31 88888.00 2008-11-29 05:15:45.403 334 17499.44 72.14 53882.28 88888.00 2008-11-29 05:15:45.903 334 17499.46 72.19 53882.27 88888.00 2008-11-29 05:15:46.403 334 17499.40 72.20 53882.38 88888.00 2008-11-29 05:15:46.903 334 17499.40 72.18 53882.38 88888.00 2008-11-29 05:15:47.403 334 17499.48 72.15 53882.36 88888.00 2008-11-29 05:15:47.903 334 17499.53 72.15 53882.42 88888.00 2008-11-29 05:15:48.403 334 17499.53 72.12 53882.50 88888.00 2008-11-29 05:15:48.903 334 17499.45 72.11 53882.45 88888.00 2008-11-29 05:15:49.403 334 17499.41 72.21 53882.40 88888.00 2008-11-29 05:15:49.903 334 17499.33 72.18 53882.44 88888.00 2008-11-29 05:15:50.403 334 17499.27 72.15 53882.40 88888.00 2008-11-29 05:15:50.903 334 17499.27 72.18 53882.39 88888.00 2008-11-29 05:15:51.403 334 17499.35 72.17 53882.33 88888.00 2008-11-29 05:15:51.903 334 17499.31 72.18 53882.36 88888.00 2008-11-29 05:15:52.403 334 17499.27 72.12 53882.39 88888.00 2008-11-29 05:15:52.903 334 17499.31 72.11 53882.38 88888.00 2008-11-29 05:15:53.403 334 17499.40 72.07 53882.38 88888.00 2008-11-29 05:15:53.903 334 17499.55 72.04 53882.37 88888.00 2008-11-29 05:15:54.403 334 17499.54 72.10 53882.41 88888.00 2008-11-29 05:15:54.903 334 17499.40 72.19 53882.41 88888.00 2008-11-29 05:15:55.403 334 17499.37 72.20 53882.32 88888.00 2008-11-29 05:15:55.903 334 17499.36 72.11 53882.38 88888.00 2008-11-29 05:15:56.403 334 17499.39 72.10 53882.32 88888.00 2008-11-29 05:15:56.903 334 17499.41 72.15 53882.35 88888.00 2008-11-29 05:15:57.403 334 17499.43 72.20 53882.38 88888.00 2008-11-29 05:15:57.903 334 17499.41 72.15 53882.40 88888.00 2008-11-29 05:15:58.403 334 17499.37 72.04 53882.40 88888.00 2008-11-29 05:15:58.903 334 17499.36 72.04 53882.50 88888.00 2008-11-29 05:15:59.403 334 17499.23 71.96 53882.42 88888.00 2008-11-29 05:15:59.903 334 17499.31 72.01 53882.48 88888.00 2008-11-29 05:16:00.403 334 17499.24 72.10 53882.50 88888.00 2008-11-29 05:16:00.903 334 17499.21 72.11 53882.47 88888.00 2008-11-29 05:16:01.403 334 17499.34 72.07 53882.45 88888.00 2008-11-29 05:16:01.903 334 17499.31 72.00 53882.51 88888.00 2008-11-29 05:16:02.403 334 17499.31 72.07 53882.53 88888.00 2008-11-29 05:16:02.903 334 17499.35 72.04 53882.48 88888.00 2008-11-29 05:16:03.403 334 17499.45 72.07 53882.45 88888.00 2008-11-29 05:16:03.903 334 17499.46 72.10 53882.45 88888.00 2008-11-29 05:16:04.403 334 17499.46 72.14 53882.42 88888.00 2008-11-29 05:16:04.903 334 17499.43 72.11 53882.50 88888.00 2008-11-29 05:16:05.403 334 17499.41 72.13 53882.51 88888.00 2008-11-29 05:16:05.903 334 17499.43 72.09 53882.49 88888.00 2008-11-29 05:16:06.403 334 17499.51 72.08 53882.52 88888.00 2008-11-29 05:16:06.903 334 17499.47 72.09 53882.52 88888.00 2008-11-29 05:16:07.403 334 17499.38 72.11 53882.48 88888.00 2008-11-29 05:16:07.903 334 17499.44 72.12 53882.52 88888.00 2008-11-29 05:16:08.403 334 17499.48 72.10 53882.50 88888.00 2008-11-29 05:16:08.903 334 17499.41 72.08 53882.48 88888.00 2008-11-29 05:16:09.403 334 17499.40 72.03 53882.45 88888.00 2008-11-29 05:16:09.903 334 17499.33 72.04 53882.43 88888.00 2008-11-29 05:16:10.403 334 17499.39 71.98 53882.37 88888.00 2008-11-29 05:16:10.903 334 17499.37 71.86 53882.50 88888.00 2008-11-29 05:16:11.403 334 17499.38 71.88 53882.45 88888.00 2008-11-29 05:16:11.903 334 17499.50 71.88 53882.42 88888.00 2008-11-29 05:16:12.403 334 17499.49 71.91 53882.42 88888.00 2008-11-29 05:16:12.903 334 17499.44 72.02 53882.45 88888.00 2008-11-29 05:16:13.403 334 17499.44 72.08 53882.44 88888.00 2008-11-29 05:16:13.903 334 17499.48 72.07 53882.47 88888.00 2008-11-29 05:16:14.403 334 17499.38 72.07 53882.49 88888.00 2008-11-29 05:16:14.903 334 17499.41 72.02 53882.48 88888.00 2008-11-29 05:16:15.403 334 17499.36 72.02 53882.50 88888.00 2008-11-29 05:16:15.903 334 17499.39 72.04 53882.55 88888.00 2008-11-29 05:16:16.403 334 17499.45 72.05 53882.50 88888.00 2008-11-29 05:16:16.903 334 17499.39 72.08 53882.52 88888.00 2008-11-29 05:16:17.403 334 17499.43 72.08 53882.52 88888.00 2008-11-29 05:16:17.903 334 17499.34 72.11 53882.56 88888.00 2008-11-29 05:16:18.403 334 17499.29 72.03 53882.51 88888.00 2008-11-29 05:16:18.903 334 17499.39 72.02 53882.59 88888.00 2008-11-29 05:16:19.403 334 17499.38 72.04 53882.59 88888.00 2008-11-29 05:16:19.903 334 17499.34 72.02 53882.54 88888.00 2008-11-29 05:16:20.403 334 17499.37 72.02 53882.58 88888.00 2008-11-29 05:16:20.903 334 17499.47 72.04 53882.52 88888.00 2008-11-29 05:16:21.403 334 17499.41 72.08 53882.48 88888.00 2008-11-29 05:16:21.903 334 17499.40 72.08 53882.49 88888.00 2008-11-29 05:16:22.403 334 17499.34 72.10 53882.52 88888.00 2008-11-29 05:16:22.903 334 17499.35 72.10 53882.53 88888.00 2008-11-29 05:16:23.403 334 17499.34 72.02 53882.52 88888.00 2008-11-29 05:16:23.903 334 17499.41 71.91 53882.47 88888.00 2008-11-29 05:16:24.403 334 17499.47 71.88 53882.45 88888.00 2008-11-29 05:16:24.903 334 17499.55 71.94 53882.49 88888.00 2008-11-29 05:16:25.403 334 17499.51 71.94 53882.54 88888.00 2008-11-29 05:16:25.903 334 17499.40 72.01 53882.53 88888.00 2008-11-29 05:16:26.403 334 17499.37 72.05 53882.51 88888.00 2008-11-29 05:16:26.903 334 17499.35 72.04 53882.51 88888.00 2008-11-29 05:16:27.403 334 17499.37 71.96 53882.56 88888.00 2008-11-29 05:16:27.903 334 17499.37 71.90 53882.58 88888.00 2008-11-29 05:16:28.403 334 17499.40 71.83 53882.55 88888.00 2008-11-29 05:16:28.903 334 17499.51 71.90 53882.49 88888.00 2008-11-29 05:16:29.403 334 17499.43 71.96 53882.48 88888.00 2008-11-29 05:16:29.903 334 17499.39 71.99 53882.42 88888.00 2008-11-29 05:16:30.403 334 17499.40 72.01 53882.44 88888.00 2008-11-29 05:16:30.903 334 17499.40 72.03 53882.37 88888.00 2008-11-29 05:16:31.403 334 17499.41 71.98 53882.44 88888.00 2008-11-29 05:16:31.903 334 17499.46 71.95 53882.50 88888.00 2008-11-29 05:16:32.403 334 17499.46 71.84 53882.43 88888.00 2008-11-29 05:16:32.903 334 17499.49 71.89 53882.35 88888.00 2008-11-29 05:16:33.403 334 17499.41 72.00 53882.37 88888.00 2008-11-29 05:16:33.903 334 17499.37 72.07 53882.49 88888.00 2008-11-29 05:16:34.403 334 17499.45 72.12 53882.49 88888.00 2008-11-29 05:16:34.903 334 17499.43 72.12 53882.51 88888.00 2008-11-29 05:16:35.403 334 17499.44 72.05 53882.44 88888.00 2008-11-29 05:16:35.903 334 17499.50 72.05 53882.43 88888.00 2008-11-29 05:16:36.403 334 17499.48 72.07 53882.40 88888.00 2008-11-29 05:16:36.903 334 17499.48 72.08 53882.42 88888.00 2008-11-29 05:16:37.403 334 17499.50 72.03 53882.42 88888.00 2008-11-29 05:16:37.903 334 17499.35 72.02 53882.44 88888.00 2008-11-29 05:16:38.403 334 17499.31 72.03 53882.49 88888.00 2008-11-29 05:16:38.903 334 17499.44 72.01 53882.45 88888.00 2008-11-29 05:16:39.403 334 17499.46 72.07 53882.41 88888.00 2008-11-29 05:16:39.903 334 17499.31 72.12 53882.40 88888.00 2008-11-29 05:16:40.403 334 17499.34 72.11 53882.40 88888.00 2008-11-29 05:16:40.903 334 17499.31 72.11 53882.45 88888.00 2008-11-29 05:16:41.403 334 17499.38 72.12 53882.50 88888.00 2008-11-29 05:16:41.903 334 17499.37 72.14 53882.51 88888.00 2008-11-29 05:16:42.403 334 17499.34 72.15 53882.43 88888.00 2008-11-29 05:16:42.903 334 17499.34 72.17 53882.43 88888.00 2008-11-29 05:16:43.403 334 17499.44 72.12 53882.41 88888.00 2008-11-29 05:16:43.903 334 17499.43 72.17 53882.35 88888.00 2008-11-29 05:16:44.403 334 17499.35 72.21 53882.38 88888.00 2008-11-29 05:16:44.903 334 17499.36 72.19 53882.45 88888.00 2008-11-29 05:16:45.403 334 17499.31 72.21 53882.37 88888.00 2008-11-29 05:16:45.903 334 17499.38 72.22 53882.35 88888.00 2008-11-29 05:16:46.403 334 17499.40 72.21 53882.38 88888.00 2008-11-29 05:16:46.903 334 17499.40 72.24 53882.39 88888.00 2008-11-29 05:16:47.403 334 17499.45 72.20 53882.30 88888.00 2008-11-29 05:16:47.903 334 17499.36 72.27 53882.28 88888.00 2008-11-29 05:16:48.403 334 17499.31 72.28 53882.36 88888.00 2008-11-29 05:16:48.903 334 17499.27 72.23 53882.35 88888.00 2008-11-29 05:16:49.403 334 17499.30 72.22 53882.29 88888.00 2008-11-29 05:16:49.903 334 17499.33 72.27 53882.32 88888.00 2008-11-29 05:16:50.403 334 17499.31 72.25 53882.30 88888.00 2008-11-29 05:16:50.903 334 17499.31 72.19 53882.22 88888.00 2008-11-29 05:16:51.400 334 17499.34 72.23 53882.25 88888.00 2008-11-29 05:16:51.900 334 17499.40 72.27 53882.33 88888.00 2008-11-29 05:16:52.400 334 17499.47 72.21 53882.41 88888.00 2008-11-29 05:16:52.900 334 17499.46 72.23 53882.51 88888.00 2008-11-29 05:16:53.400 334 17499.37 72.25 53882.49 88888.00 2008-11-29 05:16:53.900 334 17499.40 72.18 53882.43 88888.00 2008-11-29 05:16:54.400 334 17499.49 72.20 53882.41 88888.00 2008-11-29 05:16:54.900 334 17499.53 72.22 53882.38 88888.00 2008-11-29 05:16:55.400 334 17499.50 72.28 53882.35 88888.00 2008-11-29 05:16:55.900 334 17499.45 72.30 53882.41 88888.00 2008-11-29 05:16:56.400 334 17499.43 72.30 53882.37 88888.00 2008-11-29 05:16:56.900 334 17499.49 72.25 53882.36 88888.00 2008-11-29 05:16:57.400 334 17499.56 72.23 53882.38 88888.00 2008-11-29 05:16:57.900 334 17499.55 72.20 53882.24 88888.00 2008-11-29 05:16:58.400 334 17499.49 72.21 53882.25 88888.00 2008-11-29 05:16:58.900 334 17499.44 72.24 53882.26 88888.00 2008-11-29 05:16:59.400 334 17499.44 72.28 53882.30 88888.00 2008-11-29 05:16:59.900 334 17499.40 72.32 53882.32 88888.00 2008-11-29 05:17:00.400 334 17499.40 72.33 53882.42 88888.00 2008-11-29 05:17:00.900 334 17499.35 72.37 53882.51 88888.00 2008-11-29 05:17:01.400 334 17499.37 72.30 53882.49 88888.00 2008-11-29 05:17:01.900 334 17499.43 72.28 53882.42 88888.00 2008-11-29 05:17:02.400 334 17499.43 72.33 53882.43 88888.00 2008-11-29 05:17:02.900 334 17499.47 72.30 53882.31 88888.00 2008-11-29 05:17:03.400 334 17499.44 72.29 53882.27 88888.00 2008-11-29 05:17:03.900 334 17499.39 72.30 53882.35 88888.00 2008-11-29 05:17:04.400 334 17499.41 72.30 53882.41 88888.00 2008-11-29 05:17:04.900 334 17499.45 72.32 53882.40 88888.00 2008-11-29 05:17:05.400 334 17499.37 72.31 53882.41 88888.00 2008-11-29 05:17:05.900 334 17499.33 72.32 53882.43 88888.00 2008-11-29 05:17:06.400 334 17499.31 72.33 53882.33 88888.00 2008-11-29 05:17:06.900 334 17499.41 72.35 53882.30 88888.00 2008-11-29 05:17:07.400 334 17499.40 72.38 53882.36 88888.00 2008-11-29 05:17:07.900 334 17499.39 72.46 53882.32 88888.00 2008-11-29 05:17:08.400 334 17499.29 72.38 53882.33 88888.00 2008-11-29 05:17:08.900 334 17499.36 72.24 53882.33 88888.00 2008-11-29 05:17:09.400 334 17499.43 72.24 53882.33 88888.00 2008-11-29 05:17:09.900 334 17499.36 72.35 53882.35 88888.00 2008-11-29 05:17:10.400 334 17499.31 72.38 53882.32 88888.00 2008-11-29 05:17:10.900 334 17499.36 72.43 53882.20 88888.00 2008-11-29 05:17:11.400 334 17499.31 72.44 53882.21 88888.00 2008-11-29 05:17:11.900 334 17499.38 72.49 53882.27 88888.00 2008-11-29 05:17:12.400 334 17499.40 72.57 53882.28 88888.00 2008-11-29 05:17:12.900 334 17499.38 72.52 53882.33 88888.00 2008-11-29 05:17:13.400 334 17499.39 72.44 53882.33 88888.00 2008-11-29 05:17:13.900 334 17499.39 72.51 53882.38 88888.00 2008-11-29 05:17:14.400 334 17499.41 72.50 53882.36 88888.00 2008-11-29 05:17:14.900 334 17499.48 72.47 53882.29 88888.00 2008-11-29 05:17:15.400 334 17499.41 72.50 53882.30 88888.00 2008-11-29 05:17:15.900 334 17499.47 72.53 53882.38 88888.00 2008-11-29 05:17:16.400 334 17499.50 72.51 53882.48 88888.00 2008-11-29 05:17:16.900 334 17499.47 72.54 53882.50 88888.00 2008-11-29 05:17:17.400 334 17499.44 72.58 53882.49 88888.00 2008-11-29 05:17:17.900 334 17499.43 72.58 53882.40 88888.00 2008-11-29 05:17:18.400 334 17499.37 72.59 53882.41 88888.00 2008-11-29 05:17:18.900 334 17499.31 72.56 53882.42 88888.00 2008-11-29 05:17:19.400 334 17499.34 72.59 53882.43 88888.00 2008-11-29 05:17:19.900 334 17499.30 72.57 53882.31 88888.00 2008-11-29 05:17:20.400 334 17499.28 72.58 53882.42 88888.00 2008-11-29 05:17:20.900 334 17499.23 72.62 53882.54 88888.00 2008-11-29 05:17:21.400 334 17499.27 72.57 53882.50 88888.00 2008-11-29 05:17:21.900 334 17499.33 72.57 53882.40 88888.00 2008-11-29 05:17:22.400 334 17499.41 72.58 53882.36 88888.00 2008-11-29 05:17:22.900 334 17499.37 72.61 53882.38 88888.00 2008-11-29 05:17:23.400 334 17499.31 72.67 53882.42 88888.00 2008-11-29 05:17:23.900 334 17499.36 72.63 53882.38 88888.00 2008-11-29 05:17:24.400 334 17499.39 72.62 53882.44 88888.00 2008-11-29 05:17:24.900 334 17499.41 72.60 53882.49 88888.00 2008-11-29 05:17:25.400 334 17499.40 72.60 53882.38 88888.00 2008-11-29 05:17:25.900 334 17499.31 72.48 53882.39 88888.00 2008-11-29 05:17:26.400 334 17499.30 72.40 53882.43 88888.00 2008-11-29 05:17:26.900 334 17499.27 72.49 53882.32 88888.00 2008-11-29 05:17:27.400 334 17499.29 72.56 53882.37 88888.00 2008-11-29 05:17:27.900 334 17499.31 72.57 53882.41 88888.00 2008-11-29 05:17:28.400 334 17499.40 72.63 53882.42 88888.00 2008-11-29 05:17:28.900 334 17499.35 72.61 53882.45 88888.00 2008-11-29 05:17:29.400 334 17499.31 72.62 53882.40 88888.00 2008-11-29 05:17:29.900 334 17499.39 72.57 53882.43 88888.00 2008-11-29 05:17:30.400 334 17499.39 72.56 53882.44 88888.00 2008-11-29 05:17:30.900 334 17499.40 72.62 53882.50 88888.00 2008-11-29 05:17:31.400 334 17499.43 72.67 53882.54 88888.00 2008-11-29 05:17:31.900 334 17499.44 72.63 53882.49 88888.00 2008-11-29 05:17:32.400 334 17499.44 72.54 53882.48 88888.00 2008-11-29 05:17:32.900 334 17499.33 72.58 53882.41 88888.00 2008-11-29 05:17:33.400 334 17499.26 72.51 53882.38 88888.00 2008-11-29 05:17:33.900 334 17499.30 72.63 53882.41 88888.00 2008-11-29 05:17:34.400 334 17499.31 72.72 53882.41 88888.00 2008-11-29 05:17:34.900 334 17499.34 72.70 53882.53 88888.00 2008-11-29 05:17:35.400 334 17499.29 72.71 53882.56 88888.00 2008-11-29 05:17:35.900 334 17499.25 72.74 53882.56 88888.00 2008-11-29 05:17:36.400 334 17499.19 72.80 53882.50 88888.00 2008-11-29 05:17:36.900 334 17499.21 72.78 53882.47 88888.00 2008-11-29 05:17:37.400 334 17499.21 72.73 53882.48 88888.00 2008-11-29 05:17:37.900 334 17499.24 72.67 53882.49 88888.00 2008-11-29 05:17:38.400 334 17499.27 72.74 53882.50 88888.00 2008-11-29 05:17:38.900 334 17499.27 72.87 53882.39 88888.00 2008-11-29 05:17:39.400 334 17499.20 72.89 53882.37 88888.00 2008-11-29 05:17:39.900 334 17499.26 72.83 53882.37 88888.00 2008-11-29 05:17:40.400 334 17499.28 72.87 53882.47 88888.00 2008-11-29 05:17:40.900 334 17499.23 72.91 53882.49 88888.00 2008-11-29 05:17:41.400 334 17499.15 72.85 53882.54 88888.00 2008-11-29 05:17:41.900 334 17499.19 72.90 53882.44 88888.00 2008-11-29 05:17:42.400 334 17499.15 72.86 53882.43 88888.00 2008-11-29 05:17:42.900 334 17499.18 72.62 53882.47 88888.00 2008-11-29 05:17:43.400 334 17499.21 72.61 53882.37 88888.00 2008-11-29 05:17:43.900 334 17499.16 72.68 53882.42 88888.00 2008-11-29 05:17:44.400 334 17499.19 72.69 53882.48 88888.00 2008-11-29 05:17:44.900 334 17499.23 72.67 53882.45 88888.00 2008-11-29 05:17:45.400 334 17499.24 72.67 53882.38 88888.00 2008-11-29 05:17:45.900 334 17499.26 72.67 53882.47 88888.00 2008-11-29 05:17:46.400 334 17499.26 72.68 53882.47 88888.00 2008-11-29 05:17:46.900 334 17499.25 72.67 53882.47 88888.00 2008-11-29 05:17:47.400 334 17499.27 72.70 53882.48 88888.00 2008-11-29 05:17:47.900 334 17499.29 72.70 53882.40 88888.00 2008-11-29 05:17:48.400 334 17499.34 72.70 53882.39 88888.00 2008-11-29 05:17:48.900 334 17499.31 72.73 53882.39 88888.00 2008-11-29 05:17:49.400 334 17499.24 72.77 53882.28 88888.00 2008-11-29 05:17:49.900 334 17499.23 72.76 53882.32 88888.00 2008-11-29 05:17:50.400 334 17499.24 72.74 53882.32 88888.00 2008-11-29 05:17:50.900 334 17499.19 72.74 53882.31 88888.00 2008-11-29 05:17:51.400 334 17499.20 72.73 53882.29 88888.00 2008-11-29 05:17:51.900 334 17499.16 72.73 53882.33 88888.00 2008-11-29 05:17:52.400 334 17499.23 72.70 53882.41 88888.00 2008-11-29 05:17:52.900 334 17499.33 72.69 53882.48 88888.00 2008-11-29 05:17:53.400 334 17499.33 72.74 53882.35 88888.00 2008-11-29 05:17:53.900 334 17499.28 72.79 53882.28 88888.00 2008-11-29 05:17:54.400 334 17499.24 72.73 53882.24 88888.00 2008-11-29 05:17:54.900 334 17499.19 72.70 53882.25 88888.00 2008-11-29 05:17:55.400 334 17499.06 72.66 53882.31 88888.00 2008-11-29 05:17:55.900 334 17499.16 72.68 53882.32 88888.00 2008-11-29 05:17:56.400 334 17499.26 72.68 53882.37 88888.00 2008-11-29 05:17:56.900 334 17499.23 72.73 53882.41 88888.00 2008-11-29 05:17:57.400 334 17499.30 72.77 53882.44 88888.00 2008-11-29 05:17:57.900 334 17499.30 72.73 53882.40 88888.00 2008-11-29 05:17:58.400 334 17499.23 72.71 53882.40 88888.00 2008-11-29 05:17:58.900 334 17499.23 72.70 53882.44 88888.00 2008-11-29 05:17:59.400 334 17499.17 72.73 53882.47 88888.00 2008-11-29 05:17:59.900 334 17499.25 72.71 53882.44 88888.00 2008-11-29 05:18:00.400 334 17499.37 72.61 53882.45 88888.00 2008-11-29 05:18:00.900 334 17499.23 72.70 53882.42 88888.00 2008-11-29 05:18:01.400 334 17499.27 72.72 53882.35 88888.00 2008-11-29 05:18:01.900 334 17499.35 72.77 53882.39 88888.00 2008-11-29 05:18:02.400 334 17499.30 72.73 53882.45 88888.00 2008-11-29 05:18:02.900 334 17499.29 72.68 53882.40 88888.00 2008-11-29 05:18:03.400 334 17499.33 72.70 53882.38 88888.00 2008-11-29 05:18:03.900 334 17499.33 72.73 53882.40 88888.00 2008-11-29 05:18:04.400 334 17499.33 72.74 53882.33 88888.00 2008-11-29 05:18:04.900 334 17499.33 72.71 53882.39 88888.00 2008-11-29 05:18:05.400 334 17499.24 72.71 53882.40 88888.00 2008-11-29 05:18:05.900 334 17499.24 72.70 53882.38 88888.00 2008-11-29 05:18:06.400 334 17499.25 72.77 53882.29 88888.00 2008-11-29 05:18:06.900 334 17499.17 72.72 53882.28 88888.00 2008-11-29 05:18:07.400 334 17499.18 72.76 53882.31 88888.00 2008-11-29 05:18:07.900 334 17499.11 72.73 53882.36 88888.00 2008-11-29 05:18:08.400 334 17499.06 72.74 53882.32 88888.00 2008-11-29 05:18:08.900 334 17499.05 72.69 53882.40 88888.00 2008-11-29 05:18:09.400 334 17499.17 72.87 53882.44 88888.00 2008-11-29 05:18:09.900 334 17499.17 72.92 53882.36 88888.00 2008-11-29 05:18:10.400 334 17499.17 72.92 53882.33 88888.00 2008-11-29 05:18:10.900 334 17499.17 72.95 53882.30 88888.00 2008-11-29 05:18:11.400 334 17499.14 72.93 53882.33 88888.00 2008-11-29 05:18:11.900 334 17499.11 72.95 53882.29 88888.00 2008-11-29 05:18:12.400 334 17499.21 72.91 53882.37 88888.00 2008-11-29 05:18:12.900 334 17499.21 72.93 53882.39 88888.00 2008-11-29 05:18:13.400 334 17499.29 72.97 53882.32 88888.00 2008-11-29 05:18:13.900 334 17499.27 72.99 53882.25 88888.00 2008-11-29 05:18:14.400 334 17499.18 72.98 53882.22 88888.00 2008-11-29 05:18:14.900 334 17499.21 72.99 53882.28 88888.00 2008-11-29 05:18:15.400 334 17499.28 72.89 53882.35 88888.00 2008-11-29 05:18:15.900 334 17499.26 72.93 53882.35 88888.00 2008-11-29 05:18:16.400 334 17499.24 72.95 53882.38 88888.00 2008-11-29 05:18:16.900 334 17499.23 72.97 53882.41 88888.00 2008-11-29 05:18:17.400 334 17499.09 72.95 53882.42 88888.00 2008-11-29 05:18:17.900 334 17499.02 72.90 53882.50 88888.00 2008-11-29 05:18:18.400 334 17499.02 72.93 53882.40 88888.00 2008-11-29 05:18:18.900 334 17499.08 73.00 53882.38 88888.00 2008-11-29 05:18:19.400 334 17499.13 72.98 53882.41 88888.00 2008-11-29 05:18:19.900 334 17499.17 72.95 53882.39 88888.00 2008-11-29 05:18:20.400 334 17499.16 72.96 53882.37 88888.00 2008-11-29 05:18:20.900 334 17499.16 72.91 53882.36 88888.00 2008-11-29 05:18:21.400 334 17499.26 72.98 53882.38 88888.00 2008-11-29 05:18:21.900 334 17499.21 72.96 53882.42 88888.00 2008-11-29 05:18:22.400 334 17499.19 72.90 53882.38 88888.00 2008-11-29 05:18:22.900 334 17499.25 73.00 53882.43 88888.00 2008-11-29 05:18:23.400 334 17499.17 72.99 53882.50 88888.00 2008-11-29 05:18:23.900 334 17499.11 72.97 53882.43 88888.00 2008-11-29 05:18:24.400 334 17499.05 72.93 53882.37 88888.00 2008-11-29 05:18:24.900 334 17499.05 72.93 53882.36 88888.00 2008-11-29 05:18:25.400 334 17499.14 72.97 53882.41 88888.00 2008-11-29 05:18:25.900 334 17499.03 72.99 53882.45 88888.00 2008-11-29 05:18:26.400 334 17499.07 72.92 53882.50 88888.00 2008-11-29 05:18:26.900 334 17499.16 72.89 53882.49 88888.00 2008-11-29 05:18:27.400 334 17499.16 72.97 53882.44 88888.00 2008-11-29 05:18:27.900 334 17499.07 72.98 53882.42 88888.00 2008-11-29 05:18:28.400 334 17499.09 72.96 53882.47 88888.00 2008-11-29 05:18:28.900 334 17499.10 72.93 53882.36 88888.00 2008-11-29 05:18:29.400 334 17499.10 72.95 53882.28 88888.00 2008-11-29 05:18:29.900 334 17499.16 72.95 53882.36 88888.00 2008-11-29 05:18:30.400 334 17499.10 72.93 53882.45 88888.00 2008-11-29 05:18:30.900 334 17498.96 72.88 53882.55 88888.00 2008-11-29 05:18:31.400 334 17498.98 72.85 53882.55 88888.00 2008-11-29 05:18:31.900 334 17498.87 72.91 53882.48 88888.00 2008-11-29 05:18:32.400 334 17498.96 72.91 53882.49 88888.00 2008-11-29 05:18:32.900 334 17499.03 72.92 53882.48 88888.00 2008-11-29 05:18:33.400 334 17499.14 72.97 53882.48 88888.00 2008-11-29 05:18:33.900 334 17499.05 72.97 53882.44 88888.00 2008-11-29 05:18:34.400 334 17498.99 73.06 53882.42 88888.00 2008-11-29 05:18:34.900 334 17498.96 73.03 53882.41 88888.00 2008-11-29 05:18:35.400 334 17499.02 72.97 53882.42 88888.00 2008-11-29 05:18:35.900 334 17499.07 73.01 53882.48 88888.00 2008-11-29 05:18:36.400 334 17499.00 73.02 53882.43 88888.00 2008-11-29 05:18:36.900 334 17499.04 72.93 53882.45 88888.00 2008-11-29 05:18:37.400 334 17498.98 72.96 53882.42 88888.00 2008-11-29 05:18:37.900 334 17499.05 73.00 53882.52 88888.00 2008-11-29 05:18:38.400 334 17499.10 72.99 53882.54 88888.00 2008-11-29 05:18:38.900 334 17499.24 73.00 53882.53 88888.00 2008-11-29 05:18:39.400 334 17499.17 72.91 53882.50 88888.00 2008-11-29 05:18:39.900 334 17499.07 72.93 53882.54 88888.00 2008-11-29 05:18:40.400 334 17499.11 72.91 53882.49 88888.00 2008-11-29 05:18:40.900 334 17499.05 72.96 53882.58 88888.00 2008-11-29 05:18:41.400 334 17499.03 72.90 53882.50 88888.00 2008-11-29 05:18:41.900 334 17499.07 72.96 53882.55 88888.00 2008-11-29 05:18:42.400 334 17499.07 72.97 53882.56 88888.00 2008-11-29 05:18:42.900 334 17499.08 72.98 53882.56 88888.00 2008-11-29 05:18:43.400 334 17499.13 72.97 53882.51 88888.00 2008-11-29 05:18:43.900 334 17499.04 72.90 53882.51 88888.00 2008-11-29 05:18:44.400 334 17499.07 72.83 53882.59 88888.00 2008-11-29 05:18:44.900 334 17499.00 72.81 53882.61 88888.00 2008-11-29 05:18:45.400 334 17499.07 72.83 53882.59 88888.00 2008-11-29 05:18:45.900 334 17499.04 72.78 53882.53 88888.00 2008-11-29 05:18:46.400 334 17498.98 72.78 53882.55 88888.00 2008-11-29 05:18:46.900 334 17498.94 72.80 53882.55 88888.00 2008-11-29 05:18:47.400 334 17499.08 72.91 53882.51 88888.00 2008-11-29 05:18:47.900 334 17499.10 72.95 53882.59 88888.00 2008-11-29 05:18:48.400 334 17499.06 72.90 53882.61 88888.00 2008-11-29 05:18:48.900 334 17499.10 72.98 53882.60 88888.00 2008-11-29 05:18:49.400 334 17499.04 73.01 53882.56 88888.00 2008-11-29 05:18:49.900 334 17499.07 73.01 53882.53 88888.00 2008-11-29 05:18:50.400 334 17499.14 73.00 53882.43 88888.00 2008-11-29 05:18:50.900 334 17499.11 73.00 53882.49 88888.00 2008-11-29 05:18:51.400 334 17499.10 72.97 53882.49 88888.00 2008-11-29 05:18:51.900 334 17499.06 72.96 53882.41 88888.00 2008-11-29 05:18:52.400 334 17499.13 72.97 53882.44 88888.00 2008-11-29 05:18:52.900 334 17499.17 73.01 53882.44 88888.00 2008-11-29 05:18:53.400 334 17499.08 73.02 53882.42 88888.00 2008-11-29 05:18:53.900 334 17499.15 72.93 53882.42 88888.00 2008-11-29 05:18:54.400 334 17499.20 72.92 53882.43 88888.00 2008-11-29 05:18:54.900 334 17499.29 72.99 53882.45 88888.00 2008-11-29 05:18:55.400 334 17499.21 72.91 53882.52 88888.00 2008-11-29 05:18:55.900 334 17499.19 72.97 53882.50 88888.00 2008-11-29 05:18:56.400 334 17499.18 73.00 53882.49 88888.00 2008-11-29 05:18:56.900 334 17499.20 72.95 53882.45 88888.00 2008-11-29 05:18:57.400 334 17499.21 72.87 53882.50 88888.00 2008-11-29 05:18:57.900 334 17499.18 72.86 53882.47 88888.00 2008-11-29 05:18:58.400 334 17499.10 72.87 53882.47 88888.00 2008-11-29 05:18:58.900 334 17499.04 72.88 53882.50 88888.00 2008-11-29 05:18:59.400 334 17499.17 72.92 53882.56 88888.00 2008-11-29 05:18:59.900 334 17499.14 72.95 53882.56 88888.00 2008-11-29 05:19:00.400 334 17499.04 72.91 53882.56 88888.00 2008-11-29 05:19:00.900 334 17498.92 72.91 53882.50 88888.00 2008-11-29 05:19:01.400 334 17498.95 72.95 53882.50 88888.00 2008-11-29 05:19:01.900 334 17499.02 72.95 53882.47 88888.00 2008-11-29 05:19:02.400 334 17499.02 72.93 53882.49 88888.00 2008-11-29 05:19:02.900 334 17498.98 72.98 53882.53 88888.00 2008-11-29 05:19:03.400 334 17499.09 73.03 53882.50 88888.00 2008-11-29 05:19:03.900 334 17499.09 73.06 53882.54 88888.00 2008-11-29 05:19:04.400 334 17499.04 73.08 53882.54 88888.00 2008-11-29 05:19:04.900 334 17499.11 73.07 53882.55 88888.00 2008-11-29 05:19:05.400 334 17499.08 73.03 53882.49 88888.00 2008-11-29 05:19:05.900 334 17499.03 73.05 53882.47 88888.00 2008-11-29 05:19:06.400 334 17498.99 73.06 53882.47 88888.00 2008-11-29 05:19:06.900 334 17499.07 73.05 53882.48 88888.00 2008-11-29 05:19:07.400 334 17499.06 73.03 53882.54 88888.00 2008-11-29 05:19:07.900 334 17498.98 73.05 53882.58 88888.00 2008-11-29 05:19:08.400 334 17499.02 73.08 53882.60 88888.00 2008-11-29 05:19:08.900 334 17499.02 73.10 53882.62 88888.00 2008-11-29 05:19:09.400 334 17499.05 73.11 53882.60 88888.00 2008-11-29 05:19:09.900 334 17499.14 73.06 53882.62 88888.00 2008-11-29 05:19:10.400 334 17499.21 73.06 53882.59 88888.00 2008-11-29 05:19:10.900 334 17499.15 73.09 53882.67 88888.00 2008-11-29 05:19:11.400 334 17499.09 73.07 53882.73 88888.00 2008-11-29 05:19:11.900 334 17499.10 73.11 53882.64 88888.00 2008-11-29 05:19:12.400 334 17499.13 73.11 53882.60 88888.00 2008-11-29 05:19:12.900 334 17499.09 73.09 53882.63 88888.00 2008-11-29 05:19:13.400 334 17499.07 73.01 53882.72 88888.00 2008-11-29 05:19:13.900 334 17499.06 73.07 53882.60 88888.00 2008-11-29 05:19:14.400 334 17499.04 73.07 53882.60 88888.00 2008-11-29 05:19:14.900 334 17499.14 73.06 53882.66 88888.00 2008-11-29 05:19:15.400 334 17499.14 73.11 53882.62 88888.00 2008-11-29 05:19:15.900 334 17499.07 73.08 53882.59 88888.00 2008-11-29 05:19:16.400 334 17499.05 73.08 53882.55 88888.00 2008-11-29 05:19:16.900 334 17499.11 73.00 53882.60 88888.00 2008-11-29 05:19:17.400 334 17499.14 72.92 53882.61 88888.00 2008-11-29 05:19:17.900 334 17499.08 72.97 53882.58 88888.00 2008-11-29 05:19:18.400 334 17499.08 73.06 53882.54 88888.00 2008-11-29 05:19:18.900 334 17499.18 73.05 53882.58 88888.00 2008-11-29 05:19:19.400 334 17499.17 73.12 53882.59 88888.00 2008-11-29 05:19:19.900 334 17499.13 73.17 53882.61 88888.00 2008-11-29 05:19:20.400 334 17499.09 73.13 53882.55 88888.00 2008-11-29 05:19:20.900 334 17499.03 73.16 53882.55 88888.00 2008-11-29 05:19:21.400 334 17498.99 73.07 53882.65 88888.00 2008-11-29 05:19:21.900 334 17498.99 73.02 53882.67 88888.00 2008-11-29 05:19:22.400 334 17499.00 73.09 53882.63 88888.00 2008-11-29 05:19:22.900 334 17499.05 73.12 53882.59 88888.00 2008-11-29 05:19:23.400 334 17499.06 73.11 53882.67 88888.00 2008-11-29 05:19:23.900 334 17499.11 73.13 53882.73 88888.00 2008-11-29 05:19:24.400 334 17499.15 73.10 53882.80 88888.00 2008-11-29 05:19:24.900 334 17499.15 73.11 53882.85 88888.00 2008-11-29 05:19:25.400 334 17499.18 73.13 53882.76 88888.00 2008-11-29 05:19:25.900 334 17499.08 73.10 53882.69 88888.00 2008-11-29 05:19:26.400 334 17499.07 73.10 53882.69 88888.00 2008-11-29 05:19:26.900 334 17499.08 73.07 53882.66 88888.00 2008-11-29 05:19:27.400 334 17499.06 73.09 53882.60 88888.00 2008-11-29 05:19:27.900 334 17499.10 73.06 53882.65 88888.00 2008-11-29 05:19:28.400 334 17499.06 72.97 53882.67 88888.00 2008-11-29 05:19:28.900 334 17499.13 72.99 53882.67 88888.00 2008-11-29 05:19:29.400 334 17499.19 73.12 53882.59 88888.00 2008-11-29 05:19:29.900 334 17499.16 73.16 53882.54 88888.00 2008-11-29 05:19:30.400 334 17499.05 73.17 53882.55 88888.00 2008-11-29 05:19:30.900 334 17499.00 73.17 53882.58 88888.00 2008-11-29 05:19:31.400 334 17499.07 73.18 53882.59 88888.00 2008-11-29 05:19:31.900 334 17499.03 73.25 53882.62 88888.00 2008-11-29 05:19:32.400 334 17499.13 73.15 53882.61 88888.00 2008-11-29 05:19:32.900 334 17499.11 73.09 53882.66 88888.00 2008-11-29 05:19:33.400 334 17498.99 73.12 53882.61 88888.00 2008-11-29 05:19:33.900 334 17498.97 73.21 53882.61 88888.00 2008-11-29 05:19:34.400 334 17498.98 73.20 53882.66 88888.00 2008-11-29 05:19:34.900 334 17499.04 73.18 53882.61 88888.00 2008-11-29 05:19:35.400 334 17499.08 73.13 53882.59 88888.00 2008-11-29 05:19:35.900 334 17498.95 73.12 53882.54 88888.00 2008-11-29 05:19:36.400 334 17498.97 73.18 53882.50 88888.00 2008-11-29 05:19:36.900 334 17498.93 73.15 53882.52 88888.00 2008-11-29 05:19:37.400 334 17498.96 73.21 53882.50 88888.00 2008-11-29 05:19:37.900 334 17498.99 73.19 53882.54 88888.00 2008-11-29 05:19:38.400 334 17499.13 73.20 53882.62 88888.00 2008-11-29 05:19:38.900 334 17499.15 73.11 53882.65 88888.00 2008-11-29 05:19:39.400 334 17499.14 73.18 53882.65 88888.00 2008-11-29 05:19:39.900 334 17499.18 73.17 53882.61 88888.00 2008-11-29 05:19:40.400 334 17499.07 73.16 53882.67 88888.00 2008-11-29 05:19:40.900 334 17499.07 73.13 53882.67 88888.00 2008-11-29 05:19:41.397 334 17498.99 73.11 53882.61 88888.00 2008-11-29 05:19:41.907 334 17498.95 73.10 53882.56 88888.00 2008-11-29 05:19:42.407 334 17499.02 73.11 53882.58 88888.00 2008-11-29 05:19:42.907 334 17499.03 73.09 53882.56 88888.00 2008-11-29 05:19:43.407 334 17499.04 73.11 53882.61 88888.00 2008-11-29 05:19:43.907 334 17499.09 73.15 53882.52 88888.00 2008-11-29 05:19:44.407 334 17499.15 73.19 53882.53 88888.00 2008-11-29 05:19:44.907 334 17499.15 73.22 53882.60 88888.00 2008-11-29 05:19:45.407 334 17499.03 73.25 53882.70 88888.00 2008-11-29 05:19:45.907 334 17499.03 73.22 53882.67 88888.00 2008-11-29 05:19:46.407 334 17499.08 73.27 53882.74 88888.00 2008-11-29 05:19:46.907 334 17499.07 73.29 53882.75 88888.00 2008-11-29 05:19:47.407 334 17499.03 73.32 53882.76 88888.00 2008-11-29 05:19:47.907 334 17499.04 73.29 53882.81 88888.00 2008-11-29 05:19:48.407 334 17499.04 73.25 53882.78 88888.00 2008-11-29 05:19:48.907 334 17499.02 73.24 53882.74 88888.00 2008-11-29 05:19:49.407 334 17499.05 73.28 53882.71 88888.00 2008-11-29 05:19:49.907 334 17499.20 73.27 53882.72 88888.00 2008-11-29 05:19:50.407 334 17499.13 73.25 53882.69 88888.00 2008-11-29 05:19:50.907 334 17499.07 73.27 53882.64 88888.00 2008-11-29 05:19:51.407 334 17499.10 73.27 53882.65 88888.00 2008-11-29 05:19:51.907 334 17499.05 73.21 53882.64 88888.00 2008-11-29 05:19:52.407 334 17499.08 73.25 53882.69 88888.00 2008-11-29 05:19:52.907 334 17499.06 73.29 53882.65 88888.00 2008-11-29 05:19:53.407 334 17499.11 73.22 53882.67 88888.00 2008-11-29 05:19:53.907 334 17499.09 73.17 53882.65 88888.00 2008-11-29 05:19:54.407 334 17499.14 73.22 53882.63 88888.00 2008-11-29 05:19:54.907 334 17499.11 73.27 53882.53 88888.00 2008-11-29 05:19:55.407 334 17499.14 73.26 53882.53 88888.00 2008-11-29 05:19:55.907 334 17499.15 73.28 53882.63 88888.00 2008-11-29 05:19:56.407 334 17499.13 73.28 53882.64 88888.00 2008-11-29 05:19:56.907 334 17499.14 73.22 53882.71 88888.00 2008-11-29 05:19:57.407 334 17499.09 73.17 53882.62 88888.00 2008-11-29 05:19:57.907 334 17499.14 73.17 53882.55 88888.00 2008-11-29 05:19:58.407 334 17499.18 73.22 53882.55 88888.00 2008-11-29 05:19:58.907 334 17499.09 73.17 53882.58 88888.00 2008-11-29 05:19:59.407 334 17499.11 73.11 53882.64 88888.00 2008-11-29 05:19:59.907 334 17499.09 73.09 53882.62 88888.00 2008-11-29 05:20:00.407 334 17499.08 73.10 53882.58 88888.00 2008-11-29 05:20:00.907 334 17499.09 73.16 53882.61 88888.00 2008-11-29 05:20:01.407 334 17499.07 73.17 53882.67 88888.00 2008-11-29 05:20:01.907 334 17499.09 73.18 53882.67 88888.00 2008-11-29 05:20:02.407 334 17499.09 73.18 53882.70 88888.00 2008-11-29 05:20:02.907 334 17499.15 73.17 53882.61 88888.00 2008-11-29 05:20:03.407 334 17499.05 73.09 53882.58 88888.00 2008-11-29 05:20:03.907 334 17498.99 73.18 53882.60 88888.00 2008-11-29 05:20:04.407 334 17498.96 73.21 53882.62 88888.00 2008-11-29 05:20:04.907 334 17499.04 73.22 53882.64 88888.00 2008-11-29 05:20:05.407 334 17499.04 73.24 53882.74 88888.00 2008-11-29 05:20:05.907 334 17499.03 73.17 53882.65 88888.00 2008-11-29 05:20:06.407 334 17498.98 73.13 53882.53 88888.00 2008-11-29 05:20:06.907 334 17499.06 73.15 53882.55 88888.00 2008-11-29 05:20:07.407 334 17499.02 73.11 53882.52 88888.00 2008-11-29 05:20:07.907 334 17498.97 73.10 53882.49 88888.00 2008-11-29 05:20:08.407 334 17499.04 73.06 53882.55 88888.00 2008-11-29 05:20:08.907 334 17498.99 73.03 53882.48 88888.00 2008-11-29 05:20:09.407 334 17498.95 73.05 53882.55 88888.00 2008-11-29 05:20:09.907 334 17498.98 73.06 53882.58 88888.00 2008-11-29 05:20:10.407 334 17498.95 73.05 53882.51 88888.00 2008-11-29 05:20:10.907 334 17498.93 73.05 53882.55 88888.00 2008-11-29 05:20:11.407 334 17498.95 73.11 53882.54 88888.00 2008-11-29 05:20:11.907 334 17498.93 73.09 53882.49 88888.00 2008-11-29 05:20:12.407 334 17498.94 73.12 53882.44 88888.00 2008-11-29 05:20:12.907 334 17498.93 73.13 53882.43 88888.00 2008-11-29 05:20:13.407 334 17498.92 73.09 53882.51 88888.00 2008-11-29 05:20:13.907 334 17498.95 73.10 53882.62 88888.00 2008-11-29 05:20:14.407 334 17498.94 73.10 53882.65 88888.00 2008-11-29 05:20:14.907 334 17498.89 73.10 53882.53 88888.00 2008-11-29 05:20:15.407 334 17498.88 73.09 53882.51 88888.00 2008-11-29 05:20:15.907 334 17498.83 73.08 53882.59 88888.00 2008-11-29 05:20:16.407 334 17498.92 73.03 53882.64 88888.00 2008-11-29 05:20:16.907 334 17498.92 73.06 53882.62 88888.00 2008-11-29 05:20:17.407 334 17498.92 73.02 53882.63 88888.00 2008-11-29 05:20:17.907 334 17498.96 73.00 53882.62 88888.00 2008-11-29 05:20:18.407 334 17498.95 72.95 53882.64 88888.00 2008-11-29 05:20:18.907 334 17498.92 72.91 53882.58 88888.00 2008-11-29 05:20:19.407 334 17498.93 73.00 53882.59 88888.00 2008-11-29 05:20:19.907 334 17498.84 73.05 53882.65 88888.00 2008-11-29 05:20:20.407 334 17498.90 72.98 53882.64 88888.00 2008-11-29 05:20:20.907 334 17498.89 72.99 53882.77 88888.00 2008-11-29 05:20:21.407 334 17498.86 73.05 53882.78 88888.00 2008-11-29 05:20:21.907 334 17498.86 73.03 53882.75 88888.00 2008-11-29 05:20:22.407 334 17498.88 72.98 53882.70 88888.00 2008-11-29 05:20:22.907 334 17498.92 72.93 53882.62 88888.00 2008-11-29 05:20:23.407 334 17498.88 73.13 53882.58 88888.00 2008-11-29 05:20:23.907 334 17498.85 73.18 53882.55 88888.00 2008-11-29 05:20:24.407 334 17498.92 73.01 53882.53 88888.00 2008-11-29 05:20:24.907 334 17499.00 72.96 53882.50 88888.00 2008-11-29 05:20:25.407 334 17498.99 72.91 53882.55 88888.00 2008-11-29 05:20:25.907 334 17498.96 72.93 53882.54 88888.00 2008-11-29 05:20:26.407 334 17498.99 72.91 53882.53 88888.00 2008-11-29 05:20:26.907 334 17498.98 72.89 53882.55 88888.00 2008-11-29 05:20:27.407 334 17499.15 72.93 53882.52 88888.00 2008-11-29 05:20:27.907 334 17499.10 72.98 53882.50 88888.00 2008-11-29 05:20:28.407 334 17499.03 73.00 53882.53 88888.00 2008-11-29 05:20:28.907 334 17499.04 73.06 53882.54 88888.00 2008-11-29 05:20:29.407 334 17499.05 73.07 53882.64 88888.00 2008-11-29 05:20:29.907 334 17499.09 73.06 53882.66 88888.00 2008-11-29 05:20:30.407 334 17499.05 73.01 53882.61 88888.00 2008-11-29 05:20:30.907 334 17498.94 72.99 53882.62 88888.00 2008-11-29 05:20:31.407 334 17498.95 72.97 53882.58 88888.00 2008-11-29 05:20:31.907 334 17498.89 72.96 53882.53 88888.00 2008-11-29 05:20:32.407 334 17498.93 73.02 53882.50 88888.00 2008-11-29 05:20:32.907 334 17498.87 73.05 53882.54 88888.00 2008-11-29 05:20:33.407 334 17498.90 73.05 53882.53 88888.00 2008-11-29 05:20:33.907 334 17498.90 73.00 53882.58 88888.00 2008-11-29 05:20:34.407 334 17498.89 72.99 53882.65 88888.00 2008-11-29 05:20:34.907 334 17498.96 73.05 53882.62 88888.00 2008-11-29 05:20:35.407 334 17499.02 73.01 53882.55 88888.00 2008-11-29 05:20:35.907 334 17498.96 73.02 53882.60 88888.00 2008-11-29 05:20:36.407 334 17498.85 73.02 53882.72 88888.00 2008-11-29 05:20:36.907 334 17498.83 73.03 53882.71 88888.00 2008-11-29 05:20:37.407 334 17498.88 72.98 53882.78 88888.00 2008-11-29 05:20:37.907 334 17498.94 72.95 53882.66 88888.00 2008-11-29 05:20:38.407 334 17498.88 72.92 53882.69 88888.00 2008-11-29 05:20:38.907 334 17498.86 72.99 53882.66 88888.00 2008-11-29 05:20:39.407 334 17498.86 73.03 53882.66 88888.00 2008-11-29 05:20:39.907 334 17498.92 73.05 53882.58 88888.00 2008-11-29 05:20:40.407 334 17498.99 72.99 53882.64 88888.00 2008-11-29 05:20:40.907 334 17498.92 72.93 53882.71 88888.00 2008-11-29 05:20:41.407 334 17498.95 72.93 53882.66 88888.00 2008-11-29 05:20:41.907 334 17498.93 72.99 53882.56 88888.00 2008-11-29 05:20:42.407 334 17498.94 72.97 53882.55 88888.00 2008-11-29 05:20:42.907 334 17498.94 72.88 53882.56 88888.00 2008-11-29 05:20:43.407 334 17498.92 72.91 53882.62 88888.00 2008-11-29 05:20:43.907 334 17498.87 72.98 53882.64 88888.00 2008-11-29 05:20:44.407 334 17498.89 73.03 53882.56 88888.00 2008-11-29 05:20:44.907 334 17498.96 73.02 53882.62 88888.00 2008-11-29 05:20:45.407 334 17498.98 73.03 53882.60 88888.00 2008-11-29 05:20:45.907 334 17498.96 73.06 53882.67 88888.00 2008-11-29 05:20:46.407 334 17498.96 73.05 53882.77 88888.00 2008-11-29 05:20:46.907 334 17498.97 73.01 53882.76 88888.00 2008-11-29 05:20:47.407 334 17498.90 72.98 53882.72 88888.00 2008-11-29 05:20:47.907 334 17498.87 73.00 53882.65 88888.00 2008-11-29 05:20:48.407 334 17498.87 72.95 53882.69 88888.00 2008-11-29 05:20:48.907 334 17498.85 72.88 53882.74 88888.00 2008-11-29 05:20:49.407 334 17498.82 72.89 53882.66 88888.00 2008-11-29 05:20:49.907 334 17498.85 72.90 53882.58 88888.00 2008-11-29 05:20:50.407 334 17498.79 72.92 53882.63 88888.00 2008-11-29 05:20:50.907 334 17498.83 72.96 53882.60 88888.00 2008-11-29 05:20:51.407 334 17498.85 72.92 53882.61 88888.00 2008-11-29 05:20:51.907 334 17498.90 73.00 53882.56 88888.00 2008-11-29 05:20:52.407 334 17498.89 72.97 53882.61 88888.00 2008-11-29 05:20:52.907 334 17498.87 72.92 53882.60 88888.00 2008-11-29 05:20:53.407 334 17498.98 72.91 53882.64 88888.00 2008-11-29 05:20:53.907 334 17498.97 72.97 53882.63 88888.00 2008-11-29 05:20:54.407 334 17499.04 72.92 53882.55 88888.00 2008-11-29 05:20:54.907 334 17499.03 72.83 53882.60 88888.00 2008-11-29 05:20:55.407 334 17498.94 72.81 53882.60 88888.00 2008-11-29 05:20:55.907 334 17498.97 72.80 53882.54 88888.00 2008-11-29 05:20:56.407 334 17498.99 72.90 53882.59 88888.00 2008-11-29 05:20:56.907 334 17498.88 72.97 53882.52 88888.00 2008-11-29 05:20:57.407 334 17498.92 72.98 53882.55 88888.00 2008-11-29 05:20:57.907 334 17498.93 73.01 53882.60 88888.00 2008-11-29 05:20:58.407 334 17498.90 73.01 53882.67 88888.00 2008-11-29 05:20:58.907 334 17498.90 72.98 53882.67 88888.00 2008-11-29 05:20:59.407 334 17498.96 72.96 53882.64 88888.00 2008-11-29 05:20:59.907 334 17498.93 72.98 53882.56 88888.00 2008-11-29 05:21:00.407 334 17498.88 72.95 53882.50 88888.00 2008-11-29 05:21:00.907 334 17498.79 72.91 53882.39 88888.00 2008-11-29 05:21:01.407 334 17498.84 72.97 53882.40 88888.00 2008-11-29 05:21:01.907 334 17498.88 73.03 53882.45 88888.00 2008-11-29 05:21:02.407 334 17498.98 72.98 53882.43 88888.00 2008-11-29 05:21:02.907 334 17498.99 73.06 53882.49 88888.00 2008-11-29 05:21:03.407 334 17498.93 73.05 53882.56 88888.00 2008-11-29 05:21:03.907 334 17498.84 73.02 53882.44 88888.00 2008-11-29 05:21:04.407 334 17498.80 72.98 53882.40 88888.00 2008-11-29 05:21:04.907 334 17498.84 72.86 53882.33 88888.00 2008-11-29 05:21:05.407 334 17498.80 72.91 53882.36 88888.00 2008-11-29 05:21:05.907 334 17498.86 72.90 53882.41 88888.00 2008-11-29 05:21:06.407 334 17498.85 72.92 53882.42 88888.00 2008-11-29 05:21:06.907 334 17498.84 72.99 53882.44 88888.00 2008-11-29 05:21:07.407 334 17498.74 73.07 53882.37 88888.00 2008-11-29 05:21:07.907 334 17498.69 73.07 53882.36 88888.00 2008-11-29 05:21:08.407 334 17498.72 72.98 53882.43 88888.00 2008-11-29 05:21:08.907 334 17498.72 72.97 53882.52 88888.00 2008-11-29 05:21:09.407 334 17498.66 72.93 53882.59 88888.00 2008-11-29 05:21:09.907 334 17498.59 73.01 53882.59 88888.00 2008-11-29 05:21:10.407 334 17498.69 73.05 53882.67 88888.00 2008-11-29 05:21:10.907 334 17498.78 72.97 53882.67 88888.00 2008-11-29 05:21:11.407 334 17498.75 72.95 53882.67 88888.00 2008-11-29 05:21:11.907 334 17498.74 73.03 53882.71 88888.00 2008-11-29 05:21:12.407 334 17498.83 73.00 53882.71 88888.00 2008-11-29 05:21:12.907 334 17498.77 72.86 53882.69 88888.00 2008-11-29 05:21:13.407 334 17498.79 72.81 53882.59 88888.00 2008-11-29 05:21:13.907 334 17498.77 72.82 53882.58 88888.00 2008-11-29 05:21:14.407 334 17498.78 72.83 53882.58 88888.00 2008-11-29 05:21:14.907 334 17498.75 72.85 53882.59 88888.00 2008-11-29 05:21:15.407 334 17498.69 72.86 53882.59 88888.00 2008-11-29 05:21:15.907 334 17498.70 72.87 53882.54 88888.00 2008-11-29 05:21:16.407 334 17498.68 72.90 53882.50 88888.00 2008-11-29 05:21:16.907 334 17498.69 72.92 53882.56 88888.00 2008-11-29 05:21:17.407 334 17498.64 72.88 53882.45 88888.00 2008-11-29 05:21:17.907 334 17498.66 72.88 53882.35 88888.00 2008-11-29 05:21:18.407 334 17498.69 72.91 53882.31 88888.00 2008-11-29 05:21:18.907 334 17498.66 72.91 53882.52 88888.00 2008-11-29 05:21:19.407 334 17498.53 72.85 53882.65 88888.00 2008-11-29 05:21:19.907 334 17498.52 72.83 53882.65 88888.00 2008-11-29 05:21:20.407 334 17498.63 72.78 53882.71 88888.00 2008-11-29 05:21:20.907 334 17498.74 72.76 53882.60 88888.00 2008-11-29 05:21:21.407 334 17498.74 72.76 53882.52 88888.00 2008-11-29 05:21:21.907 334 17498.74 72.76 53882.49 88888.00 2008-11-29 05:21:22.407 334 17498.74 72.78 53882.51 88888.00 2008-11-29 05:21:22.907 334 17498.77 72.82 53882.53 88888.00 2008-11-29 05:21:23.407 334 17498.83 72.82 53882.55 88888.00 2008-11-29 05:21:23.907 334 17498.77 72.76 53882.59 88888.00 2008-11-29 05:21:24.407 334 17498.72 72.74 53882.62 88888.00 2008-11-29 05:21:24.907 334 17498.75 72.88 53882.54 88888.00 2008-11-29 05:21:25.407 334 17498.75 72.88 53882.54 88888.00 2008-11-29 05:21:25.907 334 17498.77 72.81 53882.48 88888.00 2008-11-29 05:21:26.407 334 17498.75 72.79 53882.48 88888.00 2008-11-29 05:21:26.907 334 17498.78 72.79 53882.50 88888.00 2008-11-29 05:21:27.407 334 17498.76 72.78 53882.53 88888.00 2008-11-29 05:21:27.907 334 17498.69 72.88 53882.54 88888.00 2008-11-29 05:21:28.407 334 17498.75 72.92 53882.58 88888.00 2008-11-29 05:21:28.907 334 17498.68 72.95 53882.45 88888.00 2008-11-29 05:21:29.407 334 17498.60 73.07 53882.29 88888.00 2008-11-29 05:21:29.907 334 17498.67 73.06 53882.32 88888.00 2008-11-29 05:21:30.407 334 17498.69 73.05 53882.40 88888.00 2008-11-29 05:21:30.907 334 17498.73 73.05 53882.44 88888.00 2008-11-29 05:21:31.407 334 17498.77 73.10 53882.45 88888.00 2008-11-29 05:21:31.907 334 17498.73 73.03 53882.43 88888.00 2008-11-29 05:21:32.407 334 17498.70 72.99 53882.39 88888.00 2008-11-29 05:21:32.907 334 17498.74 72.98 53882.50 88888.00 2008-11-29 05:21:33.407 334 17498.70 72.97 53882.43 88888.00 2008-11-29 05:21:33.907 334 17498.63 72.96 53882.38 88888.00 2008-11-29 05:21:34.407 334 17498.66 72.86 53882.38 88888.00 2008-11-29 05:21:34.907 334 17498.68 72.85 53882.31 88888.00 2008-11-29 05:21:35.407 334 17498.69 72.86 53882.31 88888.00 2008-11-29 05:21:35.907 334 17498.65 72.86 53882.39 88888.00 2008-11-29 05:21:36.407 334 17498.62 72.85 53882.39 88888.00 2008-11-29 05:21:36.907 334 17498.59 72.76 53882.38 88888.00 2008-11-29 05:21:37.407 334 17498.58 72.71 53882.42 88888.00 2008-11-29 05:21:37.907 334 17498.62 72.77 53882.45 88888.00 2008-11-29 05:21:38.407 334 17498.68 72.78 53882.53 88888.00 2008-11-29 05:21:38.907 334 17498.69 72.88 53882.42 88888.00 2008-11-29 05:21:39.407 334 17498.68 72.89 53882.45 88888.00 2008-11-29 05:21:39.907 334 17498.74 72.82 53882.53 88888.00 2008-11-29 05:21:40.407 334 17498.73 72.77 53882.51 88888.00 2008-11-29 05:21:40.907 334 17498.69 72.82 53882.54 88888.00 2008-11-29 05:21:41.407 334 17498.67 72.93 53882.56 88888.00 2008-11-29 05:21:41.907 334 17498.68 72.92 53882.44 88888.00 2008-11-29 05:21:42.407 334 17498.66 72.93 53882.53 88888.00 2008-11-29 05:21:42.907 334 17498.58 72.90 53882.55 88888.00 2008-11-29 05:21:43.407 334 17498.62 72.86 53882.49 88888.00 2008-11-29 05:21:43.907 334 17498.70 72.90 53882.58 88888.00 2008-11-29 05:21:44.407 334 17498.72 72.96 53882.51 88888.00 2008-11-29 05:21:44.907 334 17498.74 72.96 53882.49 88888.00 2008-11-29 05:21:45.407 334 17498.69 72.91 53882.45 88888.00 2008-11-29 05:21:45.907 334 17498.64 72.85 53882.48 88888.00 2008-11-29 05:21:46.407 334 17498.62 72.91 53882.43 88888.00 2008-11-29 05:21:46.907 334 17498.64 72.90 53882.41 88888.00 2008-11-29 05:21:47.407 334 17498.63 72.88 53882.47 88888.00 2008-11-29 05:21:47.907 334 17498.57 72.87 53882.56 88888.00 2008-11-29 05:21:48.407 334 17498.59 72.97 53882.50 88888.00 2008-11-29 05:21:48.907 334 17498.64 72.93 53882.51 88888.00 2008-11-29 05:21:49.407 334 17498.60 72.91 53882.51 88888.00 2008-11-29 05:21:49.907 334 17498.53 72.83 53882.50 88888.00 2008-11-29 05:21:50.407 334 17498.56 72.81 53882.48 88888.00 2008-11-29 05:21:50.907 334 17498.53 72.78 53882.54 88888.00 2008-11-29 05:21:51.407 334 17498.51 72.70 53882.55 88888.00 2008-11-29 05:21:51.907 334 17498.46 72.73 53882.58 88888.00 2008-11-29 05:21:52.407 334 17498.48 72.76 53882.58 88888.00 2008-11-29 05:21:52.907 334 17498.53 72.80 53882.70 88888.00 2008-11-29 05:21:53.407 334 17498.49 72.85 53882.64 88888.00 2008-11-29 05:21:53.907 334 17498.47 72.88 53882.56 88888.00 2008-11-29 05:21:54.407 334 17498.56 72.85 53882.52 88888.00 2008-11-29 05:21:54.907 334 17498.60 72.78 53882.52 88888.00 2008-11-29 05:21:55.407 334 17498.55 72.81 53882.47 88888.00 2008-11-29 05:21:55.907 334 17498.55 72.89 53882.44 88888.00 2008-11-29 05:21:56.407 334 17498.57 72.82 53882.52 88888.00 2008-11-29 05:21:56.907 334 17498.60 72.77 53882.50 88888.00 2008-11-29 05:21:57.407 334 17498.52 72.77 53882.42 88888.00 2008-11-29 05:21:57.907 334 17498.52 72.83 53882.40 88888.00 2008-11-29 05:21:58.407 334 17498.47 72.83 53882.44 88888.00 2008-11-29 05:21:58.907 334 17498.47 72.92 53882.38 88888.00 2008-11-29 05:21:59.407 334 17498.53 72.91 53882.33 88888.00 2008-11-29 05:21:59.907 334 17498.58 72.89 53882.45 88888.00 2008-11-29 05:22:00.407 334 17498.60 72.91 53882.49 88888.00 2008-11-29 05:22:00.907 334 17498.57 72.92 53882.43 88888.00 2008-11-29 05:22:01.407 334 17498.56 72.89 53882.39 88888.00 2008-11-29 05:22:01.907 334 17498.57 72.86 53882.40 88888.00 2008-11-29 05:22:02.407 334 17498.60 72.85 53882.41 88888.00 2008-11-29 05:22:02.907 334 17498.55 72.86 53882.49 88888.00 2008-11-29 05:22:03.407 334 17498.49 73.02 53882.50 88888.00 2008-11-29 05:22:03.907 334 17498.45 73.06 53882.51 88888.00 2008-11-29 05:22:04.407 334 17498.41 72.96 53882.40 88888.00 2008-11-29 05:22:04.907 334 17498.45 72.92 53882.35 88888.00 2008-11-29 05:22:05.407 334 17498.44 72.97 53882.40 88888.00 2008-11-29 05:22:05.907 334 17498.46 72.98 53882.44 88888.00 2008-11-29 05:22:06.407 334 17498.43 73.09 53882.42 88888.00 2008-11-29 05:22:06.907 334 17498.47 73.13 53882.39 88888.00 2008-11-29 05:22:07.407 334 17498.48 73.10 53882.37 88888.00 2008-11-29 05:22:07.907 334 17498.49 73.09 53882.39 88888.00 2008-11-29 05:22:08.407 334 17498.58 73.03 53882.38 88888.00 2008-11-29 05:22:08.907 334 17498.60 73.03 53882.41 88888.00 2008-11-29 05:22:09.407 334 17498.52 73.07 53882.44 88888.00 2008-11-29 05:22:09.907 334 17498.51 73.07 53882.47 88888.00 2008-11-29 05:22:10.407 334 17498.44 73.06 53882.50 88888.00 2008-11-29 05:22:10.907 334 17498.41 73.11 53882.50 88888.00 2008-11-29 05:22:11.407 334 17498.42 73.09 53882.50 88888.00 2008-11-29 05:22:11.907 334 17498.49 73.08 53882.58 88888.00 2008-11-29 05:22:12.407 334 17498.51 73.06 53882.52 88888.00 2008-11-29 05:22:12.907 334 17498.49 73.05 53882.58 88888.00 2008-11-29 05:22:13.407 334 17498.52 72.98 53882.63 88888.00 2008-11-29 05:22:13.907 334 17498.43 73.01 53882.62 88888.00 2008-11-29 05:22:14.407 334 17498.44 72.96 53882.60 88888.00 2008-11-29 05:22:14.907 334 17498.48 72.92 53882.60 88888.00 2008-11-29 05:22:15.407 334 17498.48 72.95 53882.59 88888.00 2008-11-29 05:22:15.907 334 17498.45 72.93 53882.59 88888.00 2008-11-29 05:22:16.407 334 17498.52 72.91 53882.60 88888.00 2008-11-29 05:22:16.907 334 17498.56 72.90 53882.62 88888.00 2008-11-29 05:22:17.407 334 17498.49 72.88 53882.61 88888.00 2008-11-29 05:22:17.907 334 17498.45 72.89 53882.61 88888.00 2008-11-29 05:22:18.407 334 17498.43 72.83 53882.62 88888.00 2008-11-29 05:22:18.907 334 17498.43 72.67 53882.53 88888.00 2008-11-29 05:22:19.407 334 17498.47 72.60 53882.59 88888.00 2008-11-29 05:22:19.907 334 17498.48 72.58 53882.44 88888.00 2008-11-29 05:22:20.407 334 17498.53 72.61 53882.47 88888.00 2008-11-29 05:22:20.907 334 17498.47 72.63 53882.49 88888.00 2008-11-29 05:22:21.407 334 17498.51 72.67 53882.52 88888.00 2008-11-29 05:22:21.907 334 17498.46 72.71 53882.59 88888.00 2008-11-29 05:22:22.407 334 17498.43 72.69 53882.49 88888.00 2008-11-29 05:22:22.907 334 17498.44 72.70 53882.43 88888.00 2008-11-29 05:22:23.407 334 17498.47 72.63 53882.52 88888.00 2008-11-29 05:22:23.907 334 17498.49 72.64 53882.51 88888.00 2008-11-29 05:22:24.407 334 17498.54 72.69 53882.44 88888.00 2008-11-29 05:22:24.907 334 17498.52 72.68 53882.37 88888.00 2008-11-29 05:22:25.407 334 17498.45 72.64 53882.36 88888.00 2008-11-29 05:22:25.907 334 17498.44 72.69 53882.53 88888.00 2008-11-29 05:22:26.407 334 17498.41 72.68 53882.50 88888.00 2008-11-29 05:22:26.907 334 17498.42 72.73 53882.47 88888.00 2008-11-29 05:22:27.407 334 17498.44 72.71 53882.50 88888.00 2008-11-29 05:22:27.907 334 17498.33 72.71 53882.48 88888.00 2008-11-29 05:22:28.407 334 17498.32 72.70 53882.40 88888.00 2008-11-29 05:22:28.907 334 17498.46 72.64 53882.40 88888.00 2008-11-29 05:22:29.407 334 17498.42 72.77 53882.39 88888.00 2008-11-29 05:22:29.907 334 17498.43 72.81 53882.47 88888.00 2008-11-29 05:22:30.407 334 17498.41 72.80 53882.45 88888.00 2008-11-29 05:22:30.907 334 17498.42 72.90 53882.49 88888.00 2008-11-29 05:22:31.407 334 17498.43 72.90 53882.48 88888.00 2008-11-29 05:22:31.907 334 17498.35 72.86 53882.40 88888.00 2008-11-29 05:22:32.404 334 17498.32 72.83 53882.38 88888.00 2008-11-29 05:22:32.904 334 17498.38 72.74 53882.38 88888.00 2008-11-29 05:22:33.404 334 17498.42 72.76 53882.40 88888.00 2008-11-29 05:22:33.904 334 17498.42 72.71 53882.43 88888.00 2008-11-29 05:22:34.404 334 17498.48 72.69 53882.40 88888.00 2008-11-29 05:22:34.904 334 17498.54 72.72 53882.36 88888.00 2008-11-29 05:22:35.404 334 17498.55 72.76 53882.26 88888.00 2008-11-29 05:22:35.904 334 17498.45 72.74 53882.20 88888.00 2008-11-29 05:22:36.404 334 17498.41 72.73 53882.24 88888.00 2008-11-29 05:22:36.904 334 17498.43 72.72 53882.30 88888.00 2008-11-29 05:22:37.404 334 17498.37 72.73 53882.31 88888.00 2008-11-29 05:22:37.904 334 17498.29 72.80 53882.40 88888.00 2008-11-29 05:22:38.404 334 17498.29 72.78 53882.50 88888.00 2008-11-29 05:22:38.904 334 17498.37 72.72 53882.43 88888.00 2008-11-29 05:22:39.404 334 17498.36 72.73 53882.42 88888.00 2008-11-29 05:22:39.904 334 17498.35 72.77 53882.40 88888.00 2008-11-29 05:22:40.404 334 17498.33 72.72 53882.42 88888.00 2008-11-29 05:22:40.904 334 17498.34 72.57 53882.45 88888.00 2008-11-29 05:22:41.404 334 17498.33 72.56 53882.47 88888.00 2008-11-29 05:22:41.904 334 17498.29 72.67 53882.40 88888.00 2008-11-29 05:22:42.404 334 17498.28 72.70 53882.38 88888.00 2008-11-29 05:22:42.904 334 17498.26 72.67 53882.42 88888.00 2008-11-29 05:22:43.404 334 17498.28 72.70 53882.44 88888.00 2008-11-29 05:22:43.904 334 17498.29 72.67 53882.44 88888.00 2008-11-29 05:22:44.404 334 17498.29 72.72 53882.41 88888.00 2008-11-29 05:22:44.904 334 17498.35 72.77 53882.36 88888.00 2008-11-29 05:22:45.404 334 17498.39 72.79 53882.32 88888.00 2008-11-29 05:22:45.904 334 17498.48 72.73 53882.40 88888.00 2008-11-29 05:22:46.404 334 17498.33 72.70 53882.38 88888.00 2008-11-29 05:22:46.904 334 17498.29 72.74 53882.39 88888.00 2008-11-29 05:22:47.404 334 17498.36 72.77 53882.42 88888.00 2008-11-29 05:22:47.904 334 17498.25 72.76 53882.44 88888.00 2008-11-29 05:22:48.404 334 17498.34 72.80 53882.56 88888.00 2008-11-29 05:22:48.904 334 17498.42 72.81 53882.52 88888.00 2008-11-29 05:22:49.404 334 17498.38 72.87 53882.45 88888.00 2008-11-29 05:22:49.904 334 17498.27 72.83 53882.38 88888.00 2008-11-29 05:22:50.404 334 17498.32 72.73 53882.42 88888.00 2008-11-29 05:22:50.904 334 17498.34 72.68 53882.36 88888.00 2008-11-29 05:22:51.404 334 17498.38 72.70 53882.40 88888.00 2008-11-29 05:22:51.904 334 17498.37 72.77 53882.42 88888.00 2008-11-29 05:22:52.404 334 17498.36 72.73 53882.45 88888.00 2008-11-29 05:22:52.904 334 17498.35 72.70 53882.42 88888.00 2008-11-29 05:22:53.404 334 17498.35 72.71 53882.48 88888.00 2008-11-29 05:22:53.904 334 17498.36 72.87 53882.50 88888.00 2008-11-29 05:22:54.404 334 17498.35 72.82 53882.50 88888.00 2008-11-29 05:22:54.904 334 17498.33 72.73 53882.44 88888.00 2008-11-29 05:22:55.404 334 17498.39 72.70 53882.47 88888.00 2008-11-29 05:22:55.904 334 17498.34 72.71 53882.59 88888.00 2008-11-29 05:22:56.404 334 17498.39 72.66 53882.50 88888.00 2008-11-29 05:22:56.904 334 17498.39 72.68 53882.42 88888.00 2008-11-29 05:22:57.404 334 17498.39 72.69 53882.43 88888.00 2008-11-29 05:22:57.904 334 17498.28 72.69 53882.48 88888.00 2008-11-29 05:22:58.404 334 17498.28 72.68 53882.51 88888.00 2008-11-29 05:22:58.904 334 17498.34 72.73 53882.45 88888.00 2008-11-29 05:22:59.404 334 17498.38 72.76 53882.43 88888.00 2008-11-29 05:22:59.904 334 17498.31 72.72 53882.45 88888.00 2008-11-29 05:23:00.404 334 17498.27 72.76 53882.47 88888.00 2008-11-29 05:23:00.904 334 17498.22 72.80 53882.44 88888.00 2008-11-29 05:23:01.404 334 17498.25 72.80 53882.38 88888.00 2008-11-29 05:23:01.904 334 17498.28 72.87 53882.38 88888.00 2008-11-29 05:23:02.404 334 17498.28 72.83 53882.37 88888.00 2008-11-29 05:23:02.904 334 17498.37 72.79 53882.41 88888.00 2008-11-29 05:23:03.404 334 17498.35 72.70 53882.50 88888.00 2008-11-29 05:23:03.904 334 17498.34 72.64 53882.49 88888.00 2008-11-29 05:23:04.404 334 17498.34 72.73 53882.47 88888.00 2008-11-29 05:23:04.904 334 17498.32 72.74 53882.39 88888.00 2008-11-29 05:23:05.404 334 17498.37 72.77 53882.37 88888.00 2008-11-29 05:23:05.904 334 17498.41 72.79 53882.39 88888.00 2008-11-29 05:23:06.404 334 17498.42 72.82 53882.36 88888.00 2008-11-29 05:23:06.904 334 17498.37 72.79 53882.32 88888.00 2008-11-29 05:23:07.404 334 17498.38 72.77 53882.44 88888.00 2008-11-29 05:23:07.904 334 17498.41 72.86 53882.41 88888.00 2008-11-29 05:23:08.404 334 17498.43 72.88 53882.43 88888.00 2008-11-29 05:23:08.904 334 17498.43 72.91 53882.44 88888.00 2008-11-29 05:23:09.404 334 17498.39 72.95 53882.41 88888.00 2008-11-29 05:23:09.904 334 17498.35 72.91 53882.43 88888.00 2008-11-29 05:23:10.404 334 17498.36 72.91 53882.48 88888.00 2008-11-29 05:23:10.904 334 17498.32 72.98 53882.44 88888.00 2008-11-29 05:23:11.404 334 17498.31 73.02 53882.47 88888.00 2008-11-29 05:23:11.904 334 17498.31 73.05 53882.44 88888.00 2008-11-29 05:23:12.404 334 17498.31 73.08 53882.48 88888.00 2008-11-29 05:23:12.904 334 17498.35 73.01 53882.52 88888.00 2008-11-29 05:23:13.404 334 17498.36 72.97 53882.42 88888.00 2008-11-29 05:23:13.904 334 17498.35 73.09 53882.42 88888.00 2008-11-29 05:23:14.404 334 17498.35 73.18 53882.33 88888.00 2008-11-29 05:23:14.904 334 17498.33 73.09 53882.33 88888.00 2008-11-29 05:23:15.404 334 17498.32 73.07 53882.39 88888.00 2008-11-29 05:23:15.904 334 17498.32 73.03 53882.47 88888.00 2008-11-29 05:23:16.404 334 17498.31 73.15 53882.50 88888.00 2008-11-29 05:23:16.904 334 17498.32 73.19 53882.50 88888.00 2008-11-29 05:23:17.404 334 17498.35 73.18 53882.54 88888.00 2008-11-29 05:23:17.904 334 17498.37 73.16 53882.56 88888.00 2008-11-29 05:23:18.404 334 17498.45 73.00 53882.60 88888.00 2008-11-29 05:23:18.904 334 17498.44 72.91 53882.60 88888.00 2008-11-29 05:23:19.404 334 17498.42 72.90 53882.59 88888.00 2008-11-29 05:23:19.904 334 17498.28 72.93 53882.51 88888.00 2008-11-29 05:23:20.404 334 17498.36 72.98 53882.52 88888.00 2008-11-29 05:23:20.904 334 17498.41 73.08 53882.38 88888.00 2008-11-29 05:23:21.404 334 17498.28 73.07 53882.45 88888.00 2008-11-29 05:23:21.904 334 17498.32 72.91 53882.44 88888.00 2008-11-29 05:23:22.404 334 17498.33 72.91 53882.42 88888.00 2008-11-29 05:23:22.904 334 17498.26 72.90 53882.40 88888.00 2008-11-29 05:23:23.404 334 17498.24 72.99 53882.37 88888.00 2008-11-29 05:23:23.904 334 17498.26 73.09 53882.35 88888.00 2008-11-29 05:23:24.404 334 17498.28 73.17 53882.30 88888.00 2008-11-29 05:23:24.904 334 17498.35 73.26 53882.28 88888.00 2008-11-29 05:23:25.404 334 17498.32 73.36 53882.28 88888.00 2008-11-29 05:23:25.904 334 17498.33 73.31 53882.25 88888.00 2008-11-29 05:23:26.404 334 17498.32 73.31 53882.22 88888.00 2008-11-29 05:23:26.904 334 17498.36 73.31 53882.31 88888.00 2008-11-29 05:23:27.404 334 17498.34 73.34 53882.33 88888.00 2008-11-29 05:23:27.904 334 17498.37 73.36 53882.31 88888.00 2008-11-29 05:23:28.404 334 17498.38 73.35 53882.21 88888.00 2008-11-29 05:23:28.904 334 17498.32 73.31 53882.19 88888.00 2008-11-29 05:23:29.404 334 17498.27 73.31 53882.25 88888.00 2008-11-29 05:23:29.904 334 17498.25 73.34 53882.27 88888.00 2008-11-29 05:23:30.404 334 17498.29 73.32 53882.27 88888.00 2008-11-29 05:23:30.904 334 17498.34 73.27 53882.27 88888.00 2008-11-29 05:23:31.404 334 17498.33 73.27 53882.35 88888.00 2008-11-29 05:23:31.904 334 17498.39 73.28 53882.26 88888.00 2008-11-29 05:23:32.404 334 17498.38 73.24 53882.33 88888.00 2008-11-29 05:23:32.904 334 17498.38 73.20 53882.39 88888.00 2008-11-29 05:23:33.404 334 17498.38 73.21 53882.36 88888.00 2008-11-29 05:23:33.904 334 17498.31 73.16 53882.27 88888.00 2008-11-29 05:23:34.404 334 17498.25 73.15 53882.25 88888.00 2008-11-29 05:23:34.904 334 17498.25 73.21 53882.28 88888.00 2008-11-29 05:23:35.404 334 17498.27 73.22 53882.25 88888.00 2008-11-29 05:23:35.904 334 17498.34 73.27 53882.16 88888.00 2008-11-29 05:23:36.404 334 17498.37 73.34 53882.25 88888.00 2008-11-29 05:23:36.904 334 17498.38 73.31 53882.37 88888.00 2008-11-29 05:23:37.404 334 17498.32 73.40 53882.36 88888.00 2008-11-29 05:23:37.904 334 17498.34 73.40 53882.33 88888.00 2008-11-29 05:23:38.404 334 17498.35 73.31 53882.35 88888.00 2008-11-29 05:23:38.904 334 17498.37 73.25 53882.29 88888.00 2008-11-29 05:23:39.404 334 17498.31 73.26 53882.37 88888.00 2008-11-29 05:23:39.904 334 17498.25 73.15 53882.31 88888.00 2008-11-29 05:23:40.404 334 17498.31 73.00 53882.28 88888.00 2008-11-29 05:23:40.904 334 17498.34 72.98 53882.18 88888.00 2008-11-29 05:23:41.404 334 17498.35 72.96 53882.17 88888.00 2008-11-29 05:23:41.904 334 17498.25 73.07 53882.17 88888.00 2008-11-29 05:23:42.404 334 17498.22 73.03 53882.26 88888.00 2008-11-29 05:23:42.904 334 17498.27 72.95 53882.32 88888.00 2008-11-29 05:23:43.404 334 17498.25 72.98 53882.38 88888.00 2008-11-29 05:23:43.904 334 17498.27 73.00 53882.29 88888.00 2008-11-29 05:23:44.404 334 17498.24 73.12 53882.28 88888.00 2008-11-29 05:23:44.904 334 17498.18 73.19 53882.32 88888.00 2008-11-29 05:23:45.404 334 17498.17 73.21 53882.39 88888.00 2008-11-29 05:23:45.904 334 17498.18 73.24 53882.44 88888.00 2008-11-29 05:23:46.404 334 17498.15 73.22 53882.40 88888.00 2008-11-29 05:23:46.904 334 17498.17 73.26 53882.44 88888.00 2008-11-29 05:23:47.404 334 17498.18 73.15 53882.41 88888.00 2008-11-29 05:23:47.904 334 17498.16 73.02 53882.43 88888.00 2008-11-29 05:23:48.404 334 17498.13 72.97 53882.38 88888.00 2008-11-29 05:23:48.904 334 17498.24 72.93 53882.37 88888.00 2008-11-29 05:23:49.404 334 17498.31 73.08 53882.35 88888.00 2008-11-29 05:23:49.904 334 17498.28 73.20 53882.42 88888.00 2008-11-29 05:23:50.404 334 17498.25 73.08 53882.50 88888.00 2008-11-29 05:23:50.904 334 17498.29 72.98 53882.41 88888.00 2008-11-29 05:23:51.404 334 17498.25 72.93 53882.36 88888.00 2008-11-29 05:23:51.904 334 17498.15 73.11 53882.31 88888.00 2008-11-29 05:23:52.404 334 17498.16 73.18 53882.30 88888.00 2008-11-29 05:23:52.904 334 17498.21 73.13 53882.36 88888.00 2008-11-29 05:23:53.404 334 17498.23 73.25 53882.32 88888.00 2008-11-29 05:23:53.904 334 17498.23 73.18 53882.27 88888.00 2008-11-29 05:23:54.404 334 17498.23 73.25 53882.29 88888.00 2008-11-29 05:23:54.904 334 17498.16 73.27 53882.31 88888.00 2008-11-29 05:23:55.404 334 17498.18 73.22 53882.41 88888.00 2008-11-29 05:23:55.904 334 17498.24 73.21 53882.37 88888.00 2008-11-29 05:23:56.404 334 17498.19 73.17 53882.35 88888.00 2008-11-29 05:23:56.904 334 17498.25 73.25 53882.33 88888.00 2008-11-29 05:23:57.404 334 17498.32 73.31 53882.27 88888.00 2008-11-29 05:23:57.904 334 17498.29 73.25 53882.32 88888.00 2008-11-29 05:23:58.404 334 17498.26 73.20 53882.29 88888.00 2008-11-29 05:23:58.904 334 17498.31 73.19 53882.27 88888.00 2008-11-29 05:23:59.404 334 17498.27 73.13 53882.26 88888.00 2008-11-29 05:23:59.904 334 17498.24 73.11 53882.35 88888.00 2008-11-29 05:24:00.404 334 17498.13 73.13 53882.27 88888.00 2008-11-29 05:24:00.904 334 17498.16 73.19 53882.35 88888.00 2008-11-29 05:24:01.404 334 17498.19 73.19 53882.44 88888.00 2008-11-29 05:24:01.904 334 17498.08 73.19 53882.49 88888.00 2008-11-29 05:24:02.404 334 17498.06 73.13 53882.54 88888.00 2008-11-29 05:24:02.904 334 17498.11 73.10 53882.51 88888.00 2008-11-29 05:24:03.404 334 17498.16 73.05 53882.39 88888.00 2008-11-29 05:24:03.904 334 17498.21 73.11 53882.42 88888.00 2008-11-29 05:24:04.404 334 17498.19 73.24 53882.43 88888.00 2008-11-29 05:24:04.904 334 17498.16 73.15 53882.40 88888.00 2008-11-29 05:24:05.404 334 17498.23 73.06 53882.45 88888.00 2008-11-29 05:24:05.904 334 17498.21 73.09 53882.39 88888.00 2008-11-29 05:24:06.404 334 17498.19 73.09 53882.32 88888.00 2008-11-29 05:24:06.904 334 17498.24 73.19 53882.37 88888.00 2008-11-29 05:24:07.404 334 17498.26 73.27 53882.36 88888.00 2008-11-29 05:24:07.904 334 17498.21 73.27 53882.33 88888.00 2008-11-29 05:24:08.404 334 17498.23 73.19 53882.41 88888.00 2008-11-29 05:24:08.904 334 17498.14 73.11 53882.45 88888.00 2008-11-29 05:24:09.404 334 17498.11 73.11 53882.40 88888.00 2008-11-29 05:24:09.904 334 17498.14 73.12 53882.38 88888.00 2008-11-29 05:24:10.404 334 17498.09 73.18 53882.36 88888.00 2008-11-29 05:24:10.904 334 17498.16 73.27 53882.37 88888.00 2008-11-29 05:24:11.404 334 17498.13 73.21 53882.35 88888.00 2008-11-29 05:24:11.904 334 17498.06 73.17 53882.30 88888.00 2008-11-29 05:24:12.404 334 17498.08 73.15 53882.31 88888.00 2008-11-29 05:24:12.904 334 17498.11 73.09 53882.24 88888.00 2008-11-29 05:24:13.404 334 17498.11 73.11 53882.25 88888.00 2008-11-29 05:24:13.904 334 17498.18 73.18 53882.26 88888.00 2008-11-29 05:24:14.404 334 17498.21 73.18 53882.35 88888.00 2008-11-29 05:24:14.904 334 17498.11 73.15 53882.38 88888.00 2008-11-29 05:24:15.404 334 17498.14 73.19 53882.45 88888.00 2008-11-29 05:24:15.904 334 17498.16 73.21 53882.37 88888.00 2008-11-29 05:24:16.404 334 17498.21 73.22 53882.39 88888.00 2008-11-29 05:24:16.904 334 17498.22 73.18 53882.37 88888.00 2008-11-29 05:24:17.404 334 17498.24 73.20 53882.27 88888.00 2008-11-29 05:24:17.904 334 17498.23 73.28 53882.28 88888.00 2008-11-29 05:24:18.404 334 17498.22 73.18 53882.40 88888.00 2008-11-29 05:24:18.904 334 17498.13 73.20 53882.41 88888.00 2008-11-29 05:24:19.404 334 17498.09 73.21 53882.36 88888.00 2008-11-29 05:24:19.904 334 17498.09 73.18 53882.28 88888.00 2008-11-29 05:24:20.404 334 17498.09 73.25 53882.36 88888.00 2008-11-29 05:24:20.904 334 17498.07 73.27 53882.39 88888.00 2008-11-29 05:24:21.404 334 17498.08 73.27 53882.37 88888.00 2008-11-29 05:24:21.904 334 17498.05 73.31 53882.42 88888.00 2008-11-29 05:24:22.404 334 17498.01 73.38 53882.41 88888.00 2008-11-29 05:24:22.904 334 17498.07 73.38 53882.35 88888.00 2008-11-29 05:24:23.404 334 17498.08 73.34 53882.29 88888.00 2008-11-29 05:24:23.904 334 17498.07 73.34 53882.37 88888.00 2008-11-29 05:24:24.404 334 17498.05 73.34 53882.39 88888.00 2008-11-29 05:24:24.904 334 17498.04 73.30 53882.44 88888.00 2008-11-29 05:24:25.404 334 17498.05 73.27 53882.49 88888.00 2008-11-29 05:24:25.904 334 17497.98 73.25 53882.42 88888.00 2008-11-29 05:24:26.404 334 17497.98 73.28 53882.42 88888.00 2008-11-29 05:24:26.904 334 17498.07 73.25 53882.39 88888.00 2008-11-29 05:24:27.404 334 17498.05 73.25 53882.37 88888.00 2008-11-29 05:24:27.904 334 17497.97 73.27 53882.42 88888.00 2008-11-29 05:24:28.404 334 17497.93 73.32 53882.47 88888.00 2008-11-29 05:24:28.904 334 17497.95 73.28 53882.37 88888.00 2008-11-29 05:24:29.404 334 17497.96 73.26 53882.37 88888.00 2008-11-29 05:24:29.904 334 17498.00 73.27 53882.49 88888.00 2008-11-29 05:24:30.404 334 17498.03 73.20 53882.49 88888.00 2008-11-29 05:24:30.904 334 17498.04 73.28 53882.50 88888.00 2008-11-29 05:24:31.404 334 17498.18 73.39 53882.52 88888.00 2008-11-29 05:24:31.904 334 17498.14 73.46 53882.51 88888.00 2008-11-29 05:24:32.404 334 17498.07 73.48 53882.45 88888.00 2008-11-29 05:24:32.904 334 17497.98 73.46 53882.50 88888.00 2008-11-29 05:24:33.404 334 17498.01 73.38 53882.43 88888.00 2008-11-29 05:24:33.904 334 17497.97 73.36 53882.42 88888.00 2008-11-29 05:24:34.404 334 17497.96 73.32 53882.45 88888.00 2008-11-29 05:24:34.904 334 17497.98 73.38 53882.41 88888.00 2008-11-29 05:24:35.404 334 17498.05 73.44 53882.39 88888.00 2008-11-29 05:24:35.904 334 17498.01 73.51 53882.29 88888.00 2008-11-29 05:24:36.404 334 17497.96 73.50 53882.30 88888.00 2008-11-29 05:24:36.904 334 17498.03 73.45 53882.33 88888.00 2008-11-29 05:24:37.404 334 17497.96 73.38 53882.39 88888.00 2008-11-29 05:24:37.904 334 17497.86 73.45 53882.39 88888.00 2008-11-29 05:24:38.404 334 17497.88 73.50 53882.40 88888.00 2008-11-29 05:24:38.904 334 17497.94 73.52 53882.41 88888.00 2008-11-29 05:24:39.404 334 17497.91 73.55 53882.36 88888.00 2008-11-29 05:24:39.904 334 17498.11 73.54 53882.29 88888.00 2008-11-29 05:24:40.404 334 17498.12 73.47 53882.33 88888.00 2008-11-29 05:24:40.904 334 17498.12 73.44 53882.35 88888.00 2008-11-29 05:24:41.404 334 17498.05 73.45 53882.44 88888.00 2008-11-29 05:24:41.904 334 17498.05 73.42 53882.49 88888.00 2008-11-29 05:24:42.404 334 17498.06 73.41 53882.44 88888.00 2008-11-29 05:24:42.904 334 17498.09 73.39 53882.48 88888.00 2008-11-29 05:24:43.404 334 17498.02 73.36 53882.44 88888.00 2008-11-29 05:24:43.904 334 17497.97 73.32 53882.45 88888.00 2008-11-29 05:24:44.404 334 17498.07 73.34 53882.45 88888.00 2008-11-29 05:24:44.904 334 17498.00 73.32 53882.40 88888.00 2008-11-29 05:24:45.404 334 17497.92 73.27 53882.32 88888.00 2008-11-29 05:24:45.904 334 17497.94 73.24 53882.36 88888.00 2008-11-29 05:24:46.404 334 17498.00 73.22 53882.48 88888.00 2008-11-29 05:24:46.904 334 17497.97 73.28 53882.54 88888.00 2008-11-29 05:24:47.404 334 17497.95 73.37 53882.53 88888.00 2008-11-29 05:24:47.904 334 17497.94 73.41 53882.52 88888.00 2008-11-29 05:24:48.404 334 17497.94 73.38 53882.45 88888.00 2008-11-29 05:24:48.904 334 17498.00 73.41 53882.44 88888.00 2008-11-29 05:24:49.404 334 17498.00 73.42 53882.40 88888.00 2008-11-29 05:24:49.904 334 17497.95 73.46 53882.29 88888.00 2008-11-29 05:24:50.404 334 17497.94 73.44 53882.33 88888.00 2008-11-29 05:24:50.904 334 17497.93 73.37 53882.41 88888.00 2008-11-29 05:24:51.404 334 17497.88 73.38 53882.41 88888.00 2008-11-29 05:24:51.904 334 17497.86 73.34 53882.37 88888.00 2008-11-29 05:24:52.404 334 17497.87 73.40 53882.37 88888.00 2008-11-29 05:24:52.904 334 17497.84 73.34 53882.49 88888.00 2008-11-29 05:24:53.404 334 17497.93 73.30 53882.45 88888.00 2008-11-29 05:24:53.904 334 17498.04 73.30 53882.40 88888.00 2008-11-29 05:24:54.404 334 17498.03 73.32 53882.45 88888.00 2008-11-29 05:24:54.904 334 17497.97 73.35 53882.45 88888.00 2008-11-29 05:24:55.404 334 17497.94 73.31 53882.39 88888.00 2008-11-29 05:24:55.904 334 17498.02 73.29 53882.37 88888.00 2008-11-29 05:24:56.404 334 17497.98 73.31 53882.36 88888.00 2008-11-29 05:24:56.904 334 17497.98 73.32 53882.26 88888.00 2008-11-29 05:24:57.404 334 17498.00 73.32 53882.29 88888.00 2008-11-29 05:24:57.904 334 17497.92 73.27 53882.35 88888.00 2008-11-29 05:24:58.404 334 17497.85 73.32 53882.41 88888.00 2008-11-29 05:24:58.904 334 17497.86 73.35 53882.44 88888.00 2008-11-29 05:24:59.404 334 17497.91 73.36 53882.49 88888.00 2008-11-29 05:24:59.904 334 17497.95 73.42 53882.45 88888.00 2008-11-29 05:25:00.404 334 17497.94 73.40 53882.42 88888.00 2008-11-29 05:25:00.904 334 17497.96 73.38 53882.47 88888.00 2008-11-29 05:25:01.404 334 17498.06 73.34 53882.48 88888.00 2008-11-29 05:25:01.904 334 17498.05 73.36 53882.50 88888.00 2008-11-29 05:25:02.404 334 17497.98 73.36 53882.54 88888.00 2008-11-29 05:25:02.904 334 17497.94 73.32 53882.47 88888.00 2008-11-29 05:25:03.404 334 17497.94 73.31 53882.40 88888.00 2008-11-29 05:25:03.904 334 17497.98 73.27 53882.44 88888.00 2008-11-29 05:25:04.404 334 17497.97 73.26 53882.45 88888.00 2008-11-29 05:25:04.904 334 17497.96 73.34 53882.47 88888.00 2008-11-29 05:25:05.404 334 17498.01 73.39 53882.51 88888.00 2008-11-29 05:25:05.904 334 17497.97 73.46 53882.50 88888.00 2008-11-29 05:25:06.404 334 17497.95 73.44 53882.50 88888.00 2008-11-29 05:25:06.904 334 17497.95 73.38 53882.49 88888.00 2008-11-29 05:25:07.404 334 17497.95 73.35 53882.54 88888.00 2008-11-29 05:25:07.904 334 17497.90 73.31 53882.58 88888.00 2008-11-29 05:25:08.404 334 17497.92 73.26 53882.40 88888.00 2008-11-29 05:25:08.904 334 17497.94 73.17 53882.43 88888.00 2008-11-29 05:25:09.404 334 17497.86 73.16 53882.49 88888.00 2008-11-29 05:25:09.904 334 17497.83 73.10 53882.55 88888.00 2008-11-29 05:25:10.404 334 17497.92 73.24 53882.62 88888.00 2008-11-29 05:25:10.904 334 17497.96 73.29 53882.55 88888.00 2008-11-29 05:25:11.404 334 17497.96 73.32 53882.49 88888.00 2008-11-29 05:25:11.904 334 17498.03 73.37 53882.47 88888.00 2008-11-29 05:25:12.404 334 17498.15 73.34 53882.58 88888.00 2008-11-29 05:25:12.904 334 17498.07 73.27 53882.60 88888.00 2008-11-29 05:25:13.404 334 17498.00 73.15 53882.56 88888.00 2008-11-29 05:25:13.904 334 17497.93 73.16 53882.53 88888.00 2008-11-29 05:25:14.404 334 17498.00 73.12 53882.52 88888.00 2008-11-29 05:25:14.904 334 17498.01 73.17 53882.49 88888.00 2008-11-29 05:25:15.404 334 17498.00 73.12 53882.47 88888.00 2008-11-29 05:25:15.904 334 17497.96 73.12 53882.52 88888.00 2008-11-29 05:25:16.404 334 17497.97 73.10 53882.45 88888.00 2008-11-29 05:25:16.904 334 17497.98 73.13 53882.40 88888.00 2008-11-29 05:25:17.404 334 17497.97 73.16 53882.31 88888.00 2008-11-29 05:25:17.904 334 17497.92 73.18 53882.28 88888.00 2008-11-29 05:25:18.404 334 17497.91 73.17 53882.27 88888.00 2008-11-29 05:25:18.904 334 17497.91 73.28 53882.28 88888.00 2008-11-29 05:25:19.404 334 17497.84 73.30 53882.35 88888.00 2008-11-29 05:25:19.904 334 17497.86 73.28 53882.29 88888.00 2008-11-29 05:25:20.404 334 17497.83 73.34 53882.41 88888.00 2008-11-29 05:25:20.904 334 17497.91 73.30 53882.49 88888.00 2008-11-29 05:25:21.404 334 17497.94 73.24 53882.37 88888.00 2008-11-29 05:25:21.904 334 17497.87 73.25 53882.29 88888.00 2008-11-29 05:25:22.401 334 17497.91 73.29 53882.39 88888.00 2008-11-29 05:25:22.901 334 17498.00 73.27 53882.40 88888.00 2008-11-29 05:25:23.401 334 17498.04 73.30 53882.45 88888.00 2008-11-29 05:25:23.901 334 17498.03 73.35 53882.48 88888.00 2008-11-29 05:25:24.401 334 17497.91 73.38 53882.39 88888.00 2008-11-29 05:25:24.901 334 17497.93 73.34 53882.39 88888.00 2008-11-29 05:25:25.401 334 17497.98 73.34 53882.42 88888.00 2008-11-29 05:25:25.901 334 17497.98 73.34 53882.50 88888.00 2008-11-29 05:25:26.401 334 17497.96 73.36 53882.48 88888.00 2008-11-29 05:25:26.901 334 17497.96 73.37 53882.39 88888.00 2008-11-29 05:25:27.401 334 17497.95 73.38 53882.36 88888.00 2008-11-29 05:25:27.901 334 17497.98 73.37 53882.41 88888.00 2008-11-29 05:25:28.401 334 17497.97 73.34 53882.50 88888.00 2008-11-29 05:25:28.901 334 17497.97 73.36 53882.56 88888.00 2008-11-29 05:25:29.401 334 17497.96 73.44 53882.54 88888.00 2008-11-29 05:25:29.901 334 17497.96 73.48 53882.37 88888.00 2008-11-29 05:25:30.401 334 17497.96 73.45 53882.40 88888.00 2008-11-29 05:25:30.901 334 17497.93 73.41 53882.49 88888.00 2008-11-29 05:25:31.401 334 17497.96 73.37 53882.49 88888.00 2008-11-29 05:25:31.901 334 17497.84 73.36 53882.52 88888.00 2008-11-29 05:25:32.401 334 17497.84 73.42 53882.44 88888.00 2008-11-29 05:25:32.901 334 17497.86 73.40 53882.38 88888.00 2008-11-29 05:25:33.401 334 17497.73 73.39 53882.38 88888.00 2008-11-29 05:25:33.901 334 17497.72 73.38 53882.39 88888.00 2008-11-29 05:25:34.401 334 17497.76 73.45 53882.37 88888.00 2008-11-29 05:25:34.901 334 17497.76 73.51 53882.37 88888.00 2008-11-29 05:25:35.401 334 17497.83 73.55 53882.41 88888.00 2008-11-29 05:25:35.901 334 17497.81 73.54 53882.47 88888.00 2008-11-29 05:25:36.401 334 17497.83 73.52 53882.41 88888.00 2008-11-29 05:25:36.901 334 17497.86 73.49 53882.40 88888.00 2008-11-29 05:25:37.401 334 17497.90 73.46 53882.60 88888.00 2008-11-29 05:25:37.901 334 17497.91 73.42 53882.49 88888.00 2008-11-29 05:25:38.401 334 17497.91 73.38 53882.45 88888.00 2008-11-29 05:25:38.901 334 17497.88 73.44 53882.50 88888.00 2008-11-29 05:25:39.401 334 17497.82 73.44 53882.41 88888.00 2008-11-29 05:25:39.901 334 17497.87 73.45 53882.44 88888.00 2008-11-29 05:25:40.401 334 17497.91 73.39 53882.43 88888.00 2008-11-29 05:25:40.901 334 17497.95 73.40 53882.37 88888.00 2008-11-29 05:25:41.401 334 17497.91 73.38 53882.40 88888.00 2008-11-29 05:25:41.901 334 17497.90 73.38 53882.30 88888.00 2008-11-29 05:25:42.401 334 17497.85 73.50 53882.29 88888.00 2008-11-29 05:25:42.901 334 17497.87 73.49 53882.35 88888.00 2008-11-29 05:25:43.401 334 17497.87 73.47 53882.32 88888.00 2008-11-29 05:25:43.901 334 17497.93 73.37 53882.32 88888.00 2008-11-29 05:25:44.401 334 17497.94 73.30 53882.31 88888.00 2008-11-29 05:25:44.901 334 17497.95 73.12 53882.33 88888.00 2008-11-29 05:25:45.401 334 17497.96 73.05 53882.38 88888.00 2008-11-29 05:25:45.901 334 17497.87 73.06 53882.48 88888.00 2008-11-29 05:25:46.401 334 17497.88 73.11 53882.43 88888.00 2008-11-29 05:25:46.901 334 17497.85 73.16 53882.42 88888.00 2008-11-29 05:25:47.401 334 17497.86 73.20 53882.32 88888.00 2008-11-29 05:25:47.901 334 17497.87 73.27 53882.38 88888.00 2008-11-29 05:25:48.401 334 17497.90 73.32 53882.44 88888.00 2008-11-29 05:25:48.901 334 17497.91 73.31 53882.41 88888.00 2008-11-29 05:25:49.401 334 17497.87 73.20 53882.35 88888.00 2008-11-29 05:25:49.901 334 17497.88 73.11 53882.32 88888.00 2008-11-29 05:25:50.401 334 17497.90 73.07 53882.35 88888.00 2008-11-29 05:25:50.901 334 17497.95 73.10 53882.43 88888.00 2008-11-29 05:25:51.401 334 17497.94 73.19 53882.37 88888.00 2008-11-29 05:25:51.901 334 17497.95 73.16 53882.33 88888.00 2008-11-29 05:25:52.401 334 17497.92 73.16 53882.32 88888.00 2008-11-29 05:25:52.901 334 17497.86 73.27 53882.35 88888.00 2008-11-29 05:25:53.401 334 17497.84 73.32 53882.44 88888.00 2008-11-29 05:25:53.901 334 17497.92 73.27 53882.41 88888.00 2008-11-29 05:25:54.401 334 17498.02 73.22 53882.41 88888.00 2008-11-29 05:25:54.901 334 17497.88 73.24 53882.48 88888.00 2008-11-29 05:25:55.401 334 17497.84 73.22 53882.52 88888.00 2008-11-29 05:25:55.901 334 17497.87 73.27 53882.45 88888.00 2008-11-29 05:25:56.401 334 17497.84 73.26 53882.40 88888.00 2008-11-29 05:25:56.901 334 17497.85 73.25 53882.37 88888.00 2008-11-29 05:25:57.401 334 17497.81 73.30 53882.39 88888.00 2008-11-29 05:25:57.901 334 17497.92 73.38 53882.42 88888.00 2008-11-29 05:25:58.401 334 17497.96 73.32 53882.40 88888.00 2008-11-29 05:25:58.901 334 17497.91 73.31 53882.40 88888.00 2008-11-29 05:25:59.401 334 17498.00 73.29 53882.35 88888.00 2008-11-29 05:25:59.901 334 17497.98 73.31 53882.31 88888.00 2008-11-29 05:26:00.401 334 17497.98 73.25 53882.30 88888.00 2008-11-29 05:26:00.901 334 17497.94 73.27 53882.35 88888.00 2008-11-29 05:26:01.401 334 17497.95 73.35 53882.40 88888.00 2008-11-29 05:26:01.901 334 17497.98 73.35 53882.37 88888.00 2008-11-29 05:26:02.401 334 17497.92 73.32 53882.38 88888.00 2008-11-29 05:26:02.901 334 17497.86 73.35 53882.30 88888.00 2008-11-29 05:26:03.401 334 17497.76 73.36 53882.27 88888.00 2008-11-29 05:26:03.901 334 17497.82 73.36 53882.32 88888.00 2008-11-29 05:26:04.401 334 17497.87 73.38 53882.41 88888.00 2008-11-29 05:26:04.901 334 17497.85 73.37 53882.28 88888.00 2008-11-29 05:26:05.401 334 17497.86 73.27 53882.19 88888.00 2008-11-29 05:26:05.901 334 17497.92 73.29 53882.16 88888.00 2008-11-29 05:26:06.401 334 17497.87 73.26 53882.16 88888.00 2008-11-29 05:26:06.901 334 17497.90 73.27 53882.21 88888.00 2008-11-29 05:26:07.401 334 17497.92 73.29 53882.21 88888.00 2008-11-29 05:26:07.901 334 17497.88 73.30 53882.21 88888.00 2008-11-29 05:26:08.401 334 17497.88 73.34 53882.18 88888.00 2008-11-29 05:26:08.901 334 17497.91 73.35 53882.13 88888.00 2008-11-29 05:26:09.401 334 17497.92 73.35 53882.15 88888.00 2008-11-29 05:26:09.901 334 17497.95 73.37 53882.25 88888.00 2008-11-29 05:26:10.401 334 17497.92 73.41 53882.22 88888.00 2008-11-29 05:26:10.901 334 17497.93 73.37 53882.19 88888.00 2008-11-29 05:26:11.401 334 17497.98 73.35 53882.30 88888.00 2008-11-29 05:26:11.901 334 17497.93 73.39 53882.31 88888.00 2008-11-29 05:26:12.401 334 17497.90 73.40 53882.31 88888.00 2008-11-29 05:26:12.901 334 17497.96 73.30 53882.37 88888.00 2008-11-29 05:26:13.401 334 17497.83 73.26 53882.39 88888.00 2008-11-29 05:26:13.901 334 17497.85 73.27 53882.32 88888.00 2008-11-29 05:26:14.401 334 17497.83 73.31 53882.31 88888.00 2008-11-29 05:26:14.901 334 17497.83 73.32 53882.28 88888.00 2008-11-29 05:26:15.401 334 17497.97 73.30 53882.26 88888.00 2008-11-29 05:26:15.901 334 17497.91 73.40 53882.28 88888.00 2008-11-29 05:26:16.401 334 17497.92 73.45 53882.36 88888.00 2008-11-29 05:26:16.901 334 17498.01 73.46 53882.35 88888.00 2008-11-29 05:26:17.401 334 17498.07 73.41 53882.27 88888.00 2008-11-29 05:26:17.901 334 17498.11 73.35 53882.30 88888.00 2008-11-29 05:26:18.401 334 17498.06 73.36 53882.35 88888.00 2008-11-29 05:26:18.901 334 17497.94 73.38 53882.24 88888.00 2008-11-29 05:26:19.401 334 17497.96 73.40 53882.21 88888.00 2008-11-29 05:26:19.901 334 17498.05 73.38 53882.24 88888.00 2008-11-29 05:26:20.401 334 17498.01 73.42 53882.10 88888.00 2008-11-29 05:26:20.901 334 17497.86 73.36 53882.16 88888.00 2008-11-29 05:26:21.401 334 17497.88 73.26 53882.24 88888.00 2008-11-29 05:26:21.901 334 17497.90 73.28 53882.22 88888.00 2008-11-29 05:26:22.401 334 17497.88 73.28 53882.29 88888.00 2008-11-29 05:26:22.901 334 17497.88 73.22 53882.32 88888.00 2008-11-29 05:26:23.401 334 17497.88 73.24 53882.25 88888.00 2008-11-29 05:26:23.901 334 17497.91 73.20 53882.26 88888.00 2008-11-29 05:26:24.401 334 17497.84 73.20 53882.24 88888.00 2008-11-29 05:26:24.901 334 17497.88 73.22 53882.27 88888.00 2008-11-29 05:26:25.401 334 17497.85 73.19 53882.27 88888.00 2008-11-29 05:26:25.901 334 17497.85 73.26 53882.21 88888.00 2008-11-29 05:26:26.401 334 17497.95 73.25 53882.14 88888.00 2008-11-29 05:26:26.901 334 17497.98 73.24 53882.07 88888.00 2008-11-29 05:26:27.401 334 17497.88 73.26 53882.05 88888.00 2008-11-29 05:26:27.901 334 17497.88 73.28 53882.07 88888.00 2008-11-29 05:26:28.401 334 17497.93 73.30 53882.14 88888.00 2008-11-29 05:26:28.901 334 17498.00 73.37 53882.13 88888.00 2008-11-29 05:26:29.401 334 17498.07 73.30 53882.15 88888.00 2008-11-29 05:26:29.901 334 17498.02 73.31 53882.04 88888.00 2008-11-29 05:26:30.401 334 17497.92 73.31 53882.08 88888.00 2008-11-29 05:26:30.901 334 17497.88 73.36 53882.08 88888.00 2008-11-29 05:26:31.401 334 17497.92 73.36 53882.05 88888.00 2008-11-29 05:26:31.901 334 17497.86 73.35 53882.09 88888.00 2008-11-29 05:26:32.401 334 17497.80 73.38 53882.20 88888.00 2008-11-29 05:26:32.901 334 17497.77 73.38 53882.24 88888.00 2008-11-29 05:26:33.401 334 17497.81 73.37 53882.15 88888.00 2008-11-29 05:26:33.901 334 17497.82 73.42 53882.14 88888.00 2008-11-29 05:26:34.401 334 17497.70 73.42 53882.16 88888.00 2008-11-29 05:26:34.901 334 17497.73 73.48 53882.22 88888.00 2008-11-29 05:26:35.401 334 17497.84 73.39 53882.20 88888.00 2008-11-29 05:26:35.901 334 17497.81 73.38 53882.19 88888.00 2008-11-29 05:26:36.401 334 17497.82 73.42 53882.20 88888.00 2008-11-29 05:26:36.901 334 17497.81 73.42 53882.16 88888.00 2008-11-29 05:26:37.401 334 17497.81 73.40 53882.09 88888.00 2008-11-29 05:26:37.901 334 17497.72 73.44 53882.11 88888.00 2008-11-29 05:26:38.401 334 17497.73 73.47 53882.20 88888.00 2008-11-29 05:26:38.901 334 17497.81 73.54 53882.32 88888.00 2008-11-29 05:26:39.401 334 17497.77 73.54 53882.31 88888.00 2008-11-29 05:26:39.901 334 17497.67 73.40 53882.38 88888.00 2008-11-29 05:26:40.401 334 17497.64 73.39 53882.32 88888.00 2008-11-29 05:26:40.901 334 17497.65 73.44 53882.26 88888.00 2008-11-29 05:26:41.401 334 17497.68 73.45 53882.28 88888.00 2008-11-29 05:26:41.901 334 17497.66 73.46 53882.26 88888.00 2008-11-29 05:26:42.401 334 17497.66 73.39 53882.24 88888.00 2008-11-29 05:26:42.901 334 17497.54 73.47 53882.26 88888.00 2008-11-29 05:26:43.401 334 17497.55 73.57 53882.22 88888.00 2008-11-29 05:26:43.901 334 17497.57 73.57 53882.29 88888.00 2008-11-29 05:26:44.401 334 17497.63 73.58 53882.30 88888.00 2008-11-29 05:26:44.901 334 17497.76 73.58 53882.31 88888.00 2008-11-29 05:26:45.401 334 17497.78 73.60 53882.25 88888.00 2008-11-29 05:26:45.901 334 17497.83 73.63 53882.29 88888.00 2008-11-29 05:26:46.401 334 17497.85 73.59 53882.28 88888.00 2008-11-29 05:26:46.901 334 17497.81 73.61 53882.40 88888.00 2008-11-29 05:26:47.401 334 17497.78 73.66 53882.41 88888.00 2008-11-29 05:26:47.901 334 17497.78 73.70 53882.35 88888.00 2008-11-29 05:26:48.401 334 17497.78 73.67 53882.38 88888.00 2008-11-29 05:26:48.901 334 17497.83 73.75 53882.41 88888.00 2008-11-29 05:26:49.401 334 17497.83 73.79 53882.43 88888.00 2008-11-29 05:26:49.901 334 17497.74 73.77 53882.38 88888.00 2008-11-29 05:26:50.401 334 17497.81 73.69 53882.35 88888.00 2008-11-29 05:26:50.901 334 17497.68 73.66 53882.32 88888.00 2008-11-29 05:26:51.401 334 17497.66 73.66 53882.39 88888.00 2008-11-29 05:26:51.901 334 17497.72 73.68 53882.42 88888.00 2008-11-29 05:26:52.401 334 17497.68 73.75 53882.39 88888.00 2008-11-29 05:26:52.901 334 17497.63 73.76 53882.28 88888.00 2008-11-29 05:26:53.401 334 17497.68 73.79 53882.30 88888.00 2008-11-29 05:26:53.901 334 17497.65 73.79 53882.24 88888.00 2008-11-29 05:26:54.401 334 17497.67 73.87 53882.26 88888.00 2008-11-29 05:26:54.901 334 17497.71 73.93 53882.32 88888.00 2008-11-29 05:26:55.401 334 17497.74 73.94 53882.30 88888.00 2008-11-29 05:26:55.901 334 17497.82 73.88 53882.20 88888.00 2008-11-29 05:26:56.401 334 17497.74 73.87 53882.25 88888.00 2008-11-29 05:26:56.901 334 17497.66 73.77 53882.27 88888.00 2008-11-29 05:26:57.401 334 17497.65 73.65 53882.25 88888.00 2008-11-29 05:26:57.901 334 17497.66 73.79 53882.27 88888.00 2008-11-29 05:26:58.401 334 17497.75 73.84 53882.20 88888.00 2008-11-29 05:26:58.901 334 17497.71 73.93 53882.26 88888.00 2008-11-29 05:26:59.401 334 17497.70 73.86 53882.27 88888.00 2008-11-29 05:26:59.901 334 17497.70 73.83 53882.35 88888.00 2008-11-29 05:27:00.401 334 17497.67 73.84 53882.27 88888.00 2008-11-29 05:27:00.901 334 17497.63 73.88 53882.24 88888.00 2008-11-29 05:27:01.401 334 17497.60 73.95 53882.28 88888.00 2008-11-29 05:27:01.901 334 17497.60 73.90 53882.27 88888.00 2008-11-29 05:27:02.401 334 17497.74 73.95 53882.30 88888.00 2008-11-29 05:27:02.901 334 17497.76 73.97 53882.24 88888.00 2008-11-29 05:27:03.401 334 17497.74 74.00 53882.16 88888.00 2008-11-29 05:27:03.901 334 17497.65 73.97 53882.15 88888.00 2008-11-29 05:27:04.401 334 17497.66 73.91 53882.21 88888.00 2008-11-29 05:27:04.901 334 17497.67 73.95 53882.26 88888.00 2008-11-29 05:27:05.401 334 17497.62 73.98 53882.19 88888.00 2008-11-29 05:27:05.901 334 17497.61 73.96 53882.15 88888.00 2008-11-29 05:27:06.401 334 17497.62 73.91 53882.10 88888.00 2008-11-29 05:27:06.901 334 17497.62 73.91 53882.18 88888.00 2008-11-29 05:27:07.401 334 17497.63 73.99 53882.24 88888.00 2008-11-29 05:27:07.901 334 17497.71 73.96 53882.25 88888.00 2008-11-29 05:27:08.401 334 17497.73 73.96 53882.22 88888.00 2008-11-29 05:27:08.901 334 17497.70 73.95 53882.17 88888.00 2008-11-29 05:27:09.401 334 17497.74 73.93 53882.10 88888.00 2008-11-29 05:27:09.901 334 17497.71 73.97 53882.21 88888.00 2008-11-29 05:27:10.401 334 17497.72 73.98 53882.19 88888.00 2008-11-29 05:27:10.901 334 17497.71 73.96 53882.18 88888.00 2008-11-29 05:27:11.401 334 17497.64 73.95 53882.18 88888.00 2008-11-29 05:27:11.901 334 17497.68 73.94 53882.18 88888.00 2008-11-29 05:27:12.401 334 17497.68 73.97 53882.19 88888.00 2008-11-29 05:27:12.901 334 17497.55 73.98 53882.27 88888.00 2008-11-29 05:27:13.401 334 17497.49 73.95 53882.28 88888.00 2008-11-29 05:27:13.901 334 17497.55 73.97 53882.26 88888.00 2008-11-29 05:27:14.401 334 17497.58 74.02 53882.25 88888.00 2008-11-29 05:27:14.901 334 17497.57 73.94 53882.24 88888.00 2008-11-29 05:27:15.401 334 17497.61 73.88 53882.27 88888.00 2008-11-29 05:27:15.901 334 17497.54 73.87 53882.29 88888.00 2008-11-29 05:27:16.401 334 17497.63 73.84 53882.22 88888.00 2008-11-29 05:27:16.901 334 17497.55 73.85 53882.22 88888.00 2008-11-29 05:27:17.401 334 17497.45 73.88 53882.28 88888.00 2008-11-29 05:27:17.901 334 17497.53 73.88 53882.25 88888.00 2008-11-29 05:27:18.401 334 17497.55 73.90 53882.16 88888.00 2008-11-29 05:27:18.901 334 17497.45 73.90 53882.11 88888.00 2008-11-29 05:27:19.401 334 17497.43 73.91 53882.21 88888.00 2008-11-29 05:27:19.901 334 17497.40 73.95 53882.16 88888.00 2008-11-29 05:27:20.401 334 17497.39 73.97 53882.20 88888.00 2008-11-29 05:27:20.901 334 17497.40 73.96 53882.18 88888.00 2008-11-29 05:27:21.401 334 17497.37 73.89 53882.19 88888.00 2008-11-29 05:27:21.901 334 17497.34 73.86 53882.24 88888.00 2008-11-29 05:27:22.401 334 17497.29 73.95 53882.18 88888.00 2008-11-29 05:27:22.901 334 17497.29 73.99 53882.26 88888.00 2008-11-29 05:27:23.401 334 17497.32 74.03 53882.25 88888.00 2008-11-29 05:27:23.901 334 17497.36 73.96 53882.15 88888.00 2008-11-29 05:27:24.401 334 17497.36 73.94 53882.16 88888.00 2008-11-29 05:27:24.901 334 17497.35 73.95 53882.14 88888.00 2008-11-29 05:27:25.401 334 17497.42 73.96 53882.14 88888.00 2008-11-29 05:27:25.901 334 17497.41 73.77 53882.15 88888.00 2008-11-29 05:27:26.401 334 17497.32 73.69 53882.14 88888.00 2008-11-29 05:27:26.901 334 17497.30 73.78 53882.18 88888.00 2008-11-29 05:27:27.401 334 17497.43 73.80 53882.20 88888.00 2008-11-29 05:27:27.901 334 17497.47 73.80 53882.20 88888.00 2008-11-29 05:27:28.401 334 17497.40 73.86 53882.24 88888.00 2008-11-29 05:27:28.901 334 17497.40 73.95 53882.20 88888.00 2008-11-29 05:27:29.401 334 17497.47 74.04 53882.10 88888.00 2008-11-29 05:27:29.901 334 17497.40 74.02 53882.14 88888.00 2008-11-29 05:27:30.401 334 17497.33 74.06 53882.18 88888.00 2008-11-29 05:27:30.901 334 17497.33 74.02 53882.17 88888.00 2008-11-29 05:27:31.401 334 17497.42 73.94 53882.26 88888.00 2008-11-29 05:27:31.901 334 17497.43 73.91 53882.25 88888.00 2008-11-29 05:27:32.401 334 17497.43 73.93 53882.39 88888.00 2008-11-29 05:27:32.901 334 17497.42 74.03 53882.36 88888.00 2008-11-29 05:27:33.401 334 17497.44 74.02 53882.22 88888.00 2008-11-29 05:27:33.901 334 17497.41 74.07 53882.15 88888.00 2008-11-29 05:27:34.401 334 17497.30 74.05 53882.18 88888.00 2008-11-29 05:27:34.901 334 17497.40 73.98 53882.18 88888.00 2008-11-29 05:27:35.401 334 17497.37 73.94 53882.14 88888.00 2008-11-29 05:27:35.901 334 17497.35 74.00 53882.19 88888.00 2008-11-29 05:27:36.401 334 17497.36 74.02 53882.22 88888.00 2008-11-29 05:27:36.901 334 17497.33 73.97 53882.26 88888.00 2008-11-29 05:27:37.401 334 17497.24 73.96 53882.18 88888.00 2008-11-29 05:27:37.901 334 17497.25 73.95 53882.11 88888.00 2008-11-29 05:27:38.401 334 17497.27 73.85 53882.17 88888.00 2008-11-29 05:27:38.901 334 17497.31 73.84 53882.14 88888.00 2008-11-29 05:27:39.401 334 17497.24 73.84 53882.20 88888.00 2008-11-29 05:27:39.901 334 17497.23 73.74 53882.26 88888.00 2008-11-29 05:27:40.401 334 17497.27 73.74 53882.18 88888.00 2008-11-29 05:27:40.901 334 17497.27 73.80 53882.08 88888.00 2008-11-29 05:27:41.401 334 17497.23 73.78 53882.14 88888.00 2008-11-29 05:27:41.901 334 17497.21 73.77 53882.18 88888.00 2008-11-29 05:27:42.401 334 17497.19 73.75 53882.05 88888.00 2008-11-29 05:27:42.901 334 17497.21 73.76 53882.08 88888.00 2008-11-29 05:27:43.401 334 17497.17 73.83 53882.09 88888.00 2008-11-29 05:27:43.901 334 17497.16 73.95 53881.99 88888.00 2008-11-29 05:27:44.401 334 17497.25 73.94 53881.96 88888.00 2008-11-29 05:27:44.901 334 17497.27 74.02 53881.97 88888.00 2008-11-29 05:27:45.401 334 17497.35 74.00 53881.94 88888.00 2008-11-29 05:27:45.901 334 17497.34 73.98 53882.00 88888.00 2008-11-29 05:27:46.401 334 17497.27 74.02 53882.10 88888.00 2008-11-29 05:27:46.901 334 17497.32 74.03 53882.15 88888.00 2008-11-29 05:27:47.401 334 17497.43 73.97 53882.15 88888.00 2008-11-29 05:27:47.901 334 17497.43 73.99 53882.14 88888.00 2008-11-29 05:27:48.401 334 17497.37 74.00 53882.07 88888.00 2008-11-29 05:27:48.901 334 17497.35 74.05 53882.02 88888.00 2008-11-29 05:27:49.401 334 17497.33 74.08 53882.06 88888.00 2008-11-29 05:27:49.901 334 17497.36 74.10 53882.11 88888.00 2008-11-29 05:27:50.401 334 17497.37 74.07 53882.09 88888.00 2008-11-29 05:27:50.901 334 17497.35 74.04 53882.06 88888.00 2008-11-29 05:27:51.401 334 17497.33 74.04 53882.07 88888.00 2008-11-29 05:27:51.901 334 17497.36 74.05 53882.06 88888.00 2008-11-29 05:27:52.401 334 17497.47 74.14 53882.06 88888.00 2008-11-29 05:27:52.901 334 17497.45 74.08 53882.02 88888.00 2008-11-29 05:27:53.401 334 17497.42 73.93 53881.98 88888.00 2008-11-29 05:27:53.901 334 17497.53 73.91 53882.09 88888.00 2008-11-29 05:27:54.401 334 17497.51 73.89 53882.14 88888.00 2008-11-29 05:27:54.901 334 17497.39 73.91 53882.16 88888.00 2008-11-29 05:27:55.401 334 17497.45 73.91 53882.15 88888.00 2008-11-29 05:27:55.901 334 17497.45 73.91 53882.05 88888.00 2008-11-29 05:27:56.401 334 17497.43 74.00 53882.06 88888.00 2008-11-29 05:27:56.901 334 17497.34 74.00 53882.18 88888.00 2008-11-29 05:27:57.401 334 17497.33 73.91 53882.17 88888.00 2008-11-29 05:27:57.901 334 17497.27 73.88 53882.08 88888.00 2008-11-29 05:27:58.401 334 17497.35 73.96 53882.09 88888.00 2008-11-29 05:27:58.901 334 17497.34 73.95 53882.10 88888.00 2008-11-29 05:27:59.401 334 17497.26 73.99 53882.08 88888.00 2008-11-29 05:27:59.901 334 17497.24 74.03 53882.09 88888.00 2008-11-29 05:28:00.401 334 17497.31 74.10 53882.04 88888.00 2008-11-29 05:28:00.901 334 17497.35 74.12 53882.07 88888.00 2008-11-29 05:28:01.401 334 17497.35 74.14 53882.07 88888.00 2008-11-29 05:28:01.901 334 17497.40 74.22 53882.05 88888.00 2008-11-29 05:28:02.401 334 17497.35 74.19 53882.08 88888.00 2008-11-29 05:28:02.901 334 17497.36 74.24 53882.15 88888.00 2008-11-29 05:28:03.401 334 17497.37 74.20 53882.18 88888.00 2008-11-29 05:28:03.901 334 17497.30 74.22 53882.13 88888.00 2008-11-29 05:28:04.401 334 17497.32 74.30 53882.15 88888.00 2008-11-29 05:28:04.901 334 17497.40 74.33 53882.15 88888.00 2008-11-29 05:28:05.401 334 17497.40 74.32 53882.16 88888.00 2008-11-29 05:28:05.901 334 17497.33 74.33 53882.22 88888.00 2008-11-29 05:28:06.401 334 17497.30 74.36 53882.06 88888.00 2008-11-29 05:28:06.901 334 17497.34 74.37 53882.08 88888.00 2008-11-29 05:28:07.401 334 17497.30 74.44 53882.14 88888.00 2008-11-29 05:28:07.901 334 17497.21 74.45 53882.08 88888.00 2008-11-29 05:28:08.401 334 17497.22 74.47 53882.13 88888.00 2008-11-29 05:28:08.901 334 17497.29 74.45 53882.20 88888.00 2008-11-29 05:28:09.401 334 17497.34 74.46 53882.16 88888.00 2008-11-29 05:28:09.901 334 17497.43 74.48 53882.20 88888.00 2008-11-29 05:28:10.398 334 17497.43 74.47 53882.27 88888.00 2008-11-29 05:28:10.908 334 17497.35 74.47 53882.28 88888.00 2008-11-29 05:28:11.408 334 17497.33 74.43 53882.27 88888.00 2008-11-29 05:28:11.908 334 17497.41 74.47 53882.11 88888.00 2008-11-29 05:28:12.408 334 17497.31 74.54 53882.18 88888.00 2008-11-29 05:28:12.908 334 17497.26 74.56 53882.20 88888.00 2008-11-29 05:28:13.408 334 17497.31 74.64 53882.16 88888.00 2008-11-29 05:28:13.908 334 17497.40 74.66 53882.06 88888.00 2008-11-29 05:28:14.408 334 17497.45 74.63 53882.14 88888.00 2008-11-29 05:28:14.908 334 17497.40 74.61 53882.21 88888.00 2008-11-29 05:28:15.408 334 17497.39 74.59 53882.21 88888.00 2008-11-29 05:28:15.908 334 17497.34 74.58 53882.21 88888.00 2008-11-29 05:28:16.408 334 17497.32 74.61 53882.21 88888.00 2008-11-29 05:28:16.908 334 17497.36 74.65 53882.21 88888.00 2008-11-29 05:28:17.408 334 17497.34 74.66 53882.20 88888.00 2008-11-29 05:28:17.908 334 17497.35 74.69 53882.20 88888.00 2008-11-29 05:28:18.408 334 17497.39 74.67 53882.21 88888.00 2008-11-29 05:28:18.908 334 17497.44 74.71 53882.26 88888.00 2008-11-29 05:28:19.408 334 17497.44 74.74 53882.40 88888.00 2008-11-29 05:28:19.908 334 17497.42 74.73 53882.35 88888.00 2008-11-29 05:28:20.408 334 17497.45 74.73 53882.30 88888.00 2008-11-29 05:28:20.908 334 17497.40 74.73 53882.25 88888.00 2008-11-29 05:28:21.408 334 17497.42 74.72 53882.27 88888.00 2008-11-29 05:28:21.908 334 17497.51 74.76 53882.20 88888.00 2008-11-29 05:28:22.408 334 17497.52 74.83 53882.21 88888.00 2008-11-29 05:28:22.908 334 17497.51 74.77 53882.24 88888.00 2008-11-29 05:28:23.408 334 17497.52 74.79 53882.25 88888.00 2008-11-29 05:28:23.908 334 17497.53 74.77 53882.24 88888.00 2008-11-29 05:28:24.408 334 17497.45 74.81 53882.28 88888.00 2008-11-29 05:28:24.908 334 17497.43 74.88 53882.26 88888.00 2008-11-29 05:28:25.408 334 17497.51 74.88 53882.35 88888.00 2008-11-29 05:28:25.908 334 17497.54 74.87 53882.35 88888.00 2008-11-29 05:28:26.408 334 17497.61 74.91 53882.33 88888.00 2008-11-29 05:28:26.908 334 17497.52 74.87 53882.36 88888.00 2008-11-29 05:28:27.408 334 17497.51 74.87 53882.36 88888.00 2008-11-29 05:28:27.908 334 17497.46 74.93 53882.28 88888.00 2008-11-29 05:28:28.408 334 17497.47 74.97 53882.24 88888.00 2008-11-29 05:28:28.908 334 17497.53 74.97 53882.25 88888.00 2008-11-29 05:28:29.408 334 17497.46 75.04 53882.32 88888.00 2008-11-29 05:28:29.908 334 17497.46 75.04 53882.29 88888.00 2008-11-29 05:28:30.408 334 17497.45 75.05 53882.30 88888.00 2008-11-29 05:28:30.908 334 17497.45 75.04 53882.30 88888.00 2008-11-29 05:28:31.408 334 17497.47 75.08 53882.32 88888.00 2008-11-29 05:28:31.908 334 17497.47 75.04 53882.28 88888.00 2008-11-29 05:28:32.408 334 17497.49 74.92 53882.30 88888.00 2008-11-29 05:28:32.908 334 17497.49 74.84 53882.17 88888.00 2008-11-29 05:28:33.408 334 17497.44 74.86 53882.06 88888.00 2008-11-29 05:28:33.908 334 17497.45 74.91 53882.15 88888.00 2008-11-29 05:28:34.408 334 17497.46 74.96 53882.21 88888.00 2008-11-29 05:28:34.908 334 17497.47 74.91 53882.14 88888.00 2008-11-29 05:28:35.408 334 17497.53 74.94 53882.04 88888.00 2008-11-29 05:28:35.908 334 17497.46 74.94 53882.06 88888.00 2008-11-29 05:28:36.408 334 17497.46 74.92 53882.11 88888.00 2008-11-29 05:28:36.908 334 17497.51 74.95 53882.09 88888.00 2008-11-29 05:28:37.408 334 17497.53 74.96 53882.04 88888.00 2008-11-29 05:28:37.908 334 17497.58 75.01 53882.09 88888.00 2008-11-29 05:28:38.408 334 17497.61 75.05 53882.25 88888.00 2008-11-29 05:28:38.908 334 17497.66 75.07 53882.30 88888.00 2008-11-29 05:28:39.408 334 17497.62 75.10 53882.26 88888.00 2008-11-29 05:28:39.908 334 17497.65 75.12 53882.16 88888.00 2008-11-29 05:28:40.408 334 17497.62 75.13 53882.06 88888.00 2008-11-29 05:28:40.908 334 17497.57 75.11 53882.02 88888.00 2008-11-29 05:28:41.408 334 17497.54 75.10 53882.06 88888.00 2008-11-29 05:28:41.908 334 17497.56 75.13 53882.07 88888.00 2008-11-29 05:28:42.408 334 17497.58 75.08 53882.11 88888.00 2008-11-29 05:28:42.908 334 17497.58 75.10 53882.16 88888.00 2008-11-29 05:28:43.408 334 17497.67 75.07 53882.07 88888.00 2008-11-29 05:28:43.908 334 17497.64 75.13 53882.07 88888.00 2008-11-29 05:28:44.408 334 17497.63 75.17 53882.06 88888.00 2008-11-29 05:28:44.908 334 17497.57 75.17 53882.09 88888.00 2008-11-29 05:28:45.408 334 17497.55 75.13 53882.11 88888.00 2008-11-29 05:28:45.908 334 17497.53 75.06 53882.20 88888.00 2008-11-29 05:28:46.408 334 17497.52 75.06 53882.25 88888.00 2008-11-29 05:28:46.908 334 17497.55 75.06 53882.21 88888.00 2008-11-29 05:28:47.408 334 17497.60 75.07 53882.16 88888.00 2008-11-29 05:28:47.908 334 17497.55 75.10 53882.14 88888.00 2008-11-29 05:28:48.408 334 17497.51 75.13 53882.13 88888.00 2008-11-29 05:28:48.908 334 17497.57 75.05 53882.09 88888.00 2008-11-29 05:28:49.408 334 17497.60 75.05 53882.05 88888.00 2008-11-29 05:28:49.908 334 17497.62 75.08 53881.90 88888.00 2008-11-29 05:28:50.408 334 17497.58 75.03 53881.94 88888.00 2008-11-29 05:28:50.908 334 17497.57 75.01 53882.00 88888.00 2008-11-29 05:28:51.408 334 17497.66 75.06 53881.97 88888.00 2008-11-29 05:28:51.908 334 17497.65 75.10 53882.06 88888.00 2008-11-29 05:28:52.408 334 17497.64 75.12 53882.06 88888.00 2008-11-29 05:28:52.908 334 17497.61 75.17 53882.14 88888.00 2008-11-29 05:28:53.408 334 17497.65 75.14 53882.15 88888.00 2008-11-29 05:28:53.908 334 17497.66 75.11 53882.04 88888.00 2008-11-29 05:28:54.408 334 17497.64 75.08 53881.94 88888.00 2008-11-29 05:28:54.908 334 17497.68 75.00 53881.94 88888.00 2008-11-29 05:28:55.408 334 17497.65 75.03 53881.98 88888.00 2008-11-29 05:28:55.908 334 17497.75 75.02 53882.04 88888.00 2008-11-29 05:28:56.408 334 17497.80 74.98 53882.07 88888.00 2008-11-29 05:28:56.908 334 17497.71 74.95 53882.09 88888.00 2008-11-29 05:28:57.408 334 17497.67 74.97 53881.98 88888.00 2008-11-29 05:28:57.908 334 17497.67 74.97 53882.02 88888.00 2008-11-29 05:28:58.408 334 17497.65 75.00 53882.15 88888.00 2008-11-29 05:28:58.908 334 17497.63 75.08 53882.09 88888.00 2008-11-29 05:28:59.408 334 17497.65 75.10 53882.09 88888.00 2008-11-29 05:28:59.908 334 17497.71 75.07 53882.09 88888.00 2008-11-29 05:29:00.408 334 17497.62 74.98 53882.09 88888.00 2008-11-29 05:29:00.908 334 17497.56 75.02 53882.11 88888.00 2008-11-29 05:29:01.408 334 17497.54 75.05 53882.14 88888.00 2008-11-29 05:29:01.908 334 17497.56 75.10 53882.13 88888.00 2008-11-29 05:29:02.408 334 17497.68 74.98 53881.97 88888.00 2008-11-29 05:29:02.908 334 17497.74 75.05 53881.88 88888.00 2008-11-29 05:29:03.408 334 17497.72 75.12 53881.91 88888.00 2008-11-29 05:29:03.908 334 17497.77 74.98 53882.06 88888.00 2008-11-29 05:29:04.408 334 17497.80 74.92 53882.08 88888.00 2008-11-29 05:29:04.908 334 17497.74 74.84 53882.20 88888.00 2008-11-29 05:29:05.408 334 17497.81 74.91 53882.19 88888.00 2008-11-29 05:29:05.908 334 17497.83 75.01 53882.15 88888.00 2008-11-29 05:29:06.408 334 17497.83 75.00 53882.13 88888.00 2008-11-29 05:29:06.908 334 17497.80 75.01 53882.09 88888.00 2008-11-29 05:29:07.408 334 17497.80 75.02 53882.05 88888.00 2008-11-29 05:29:07.908 334 17497.88 75.00 53882.10 88888.00 2008-11-29 05:29:08.408 334 17497.83 74.94 53882.16 88888.00 2008-11-29 05:29:08.908 334 17497.90 74.96 53882.11 88888.00 2008-11-29 05:29:09.408 334 17497.97 74.90 53882.09 88888.00 2008-11-29 05:29:09.908 334 17497.94 74.90 53882.17 88888.00 2008-11-29 05:29:10.408 334 17497.81 74.97 53882.19 88888.00 2008-11-29 05:29:10.908 334 17497.86 75.03 53882.21 88888.00 2008-11-29 05:29:11.408 334 17497.77 75.05 53882.22 88888.00 2008-11-29 05:29:11.908 334 17497.74 75.03 53882.18 88888.00 2008-11-29 05:29:12.408 334 17497.78 75.05 53882.09 88888.00 2008-11-29 05:29:12.908 334 17497.88 75.06 53882.04 88888.00 2008-11-29 05:29:13.408 334 17497.83 75.03 53882.08 88888.00 2008-11-29 05:29:13.908 334 17497.85 75.02 53882.09 88888.00 2008-11-29 05:29:14.408 334 17497.92 75.02 53882.03 88888.00 2008-11-29 05:29:14.908 334 17497.94 75.00 53882.04 88888.00 2008-11-29 05:29:15.408 334 17498.03 74.94 53882.03 88888.00 2008-11-29 05:29:15.908 334 17498.07 74.97 53882.02 88888.00 2008-11-29 05:29:16.408 334 17497.96 75.05 53882.02 88888.00 2008-11-29 05:29:16.908 334 17497.97 75.02 53881.91 88888.00 2008-11-29 05:29:17.408 334 17498.01 74.95 53881.88 88888.00 2008-11-29 05:29:17.908 334 17497.95 74.94 53881.93 88888.00 2008-11-29 05:29:18.408 334 17498.04 74.88 53882.03 88888.00 2008-11-29 05:29:18.908 334 17498.03 74.87 53882.08 88888.00 2008-11-29 05:29:19.408 334 17498.05 74.86 53882.15 88888.00 2008-11-29 05:29:19.908 334 17498.03 74.78 53882.14 88888.00 2008-11-29 05:29:20.408 334 17498.00 74.75 53882.21 88888.00 2008-11-29 05:29:20.908 334 17498.06 74.75 53882.19 88888.00 2008-11-29 05:29:21.408 334 17497.98 74.72 53882.16 88888.00 2008-11-29 05:29:21.908 334 17498.08 74.69 53882.15 88888.00 2008-11-29 05:29:22.408 334 17498.09 74.73 53882.24 88888.00 2008-11-29 05:29:22.908 334 17498.08 74.68 53882.18 88888.00 2008-11-29 05:29:23.408 334 17498.07 74.62 53882.16 88888.00 2008-11-29 05:29:23.908 334 17498.08 74.61 53882.17 88888.00 2008-11-29 05:29:24.408 334 17498.17 74.61 53882.24 88888.00 2008-11-29 05:29:24.908 334 17498.19 74.61 53882.28 88888.00 2008-11-29 05:29:25.408 334 17498.25 74.65 53882.17 88888.00 2008-11-29 05:29:25.908 334 17498.27 74.72 53882.06 88888.00 2008-11-29 05:29:26.408 334 17498.27 74.67 53882.09 88888.00 2008-11-29 05:29:26.908 334 17498.31 74.62 53882.18 88888.00 2008-11-29 05:29:27.408 334 17498.21 74.58 53882.16 88888.00 2008-11-29 05:29:27.908 334 17498.16 74.53 53882.13 88888.00 2008-11-29 05:29:28.408 334 17498.16 74.52 53882.05 88888.00 2008-11-29 05:29:28.908 334 17498.28 74.47 53882.06 88888.00 2008-11-29 05:29:29.408 334 17498.29 74.46 53882.11 88888.00 2008-11-29 05:29:29.908 334 17498.17 74.45 53882.15 88888.00 2008-11-29 05:29:30.408 334 17498.19 74.46 53882.16 88888.00 2008-11-29 05:29:30.908 334 17498.27 74.42 53882.07 88888.00 2008-11-29 05:29:31.408 334 17498.34 74.44 53882.04 88888.00 2008-11-29 05:29:31.908 334 17498.43 74.42 53882.10 88888.00 2008-11-29 05:29:32.408 334 17498.39 74.35 53882.09 88888.00 2008-11-29 05:29:32.908 334 17498.38 74.34 53882.16 88888.00 2008-11-29 05:29:33.408 334 17498.41 74.32 53882.21 88888.00 2008-11-29 05:29:33.908 334 17498.43 74.24 53882.14 88888.00 2008-11-29 05:29:34.408 334 17498.43 74.23 53882.16 88888.00 2008-11-29 05:29:34.908 334 17498.44 74.27 53882.16 88888.00 2008-11-29 05:29:35.408 334 17498.43 74.24 53882.10 88888.00 2008-11-29 05:29:35.908 334 17498.43 74.15 53882.09 88888.00 2008-11-29 05:29:36.408 334 17498.42 74.07 53882.06 88888.00 2008-11-29 05:29:36.908 334 17498.33 74.06 53882.04 88888.00 2008-11-29 05:29:37.408 334 17498.31 74.05 53882.06 88888.00 2008-11-29 05:29:37.908 334 17498.37 74.00 53882.11 88888.00 2008-11-29 05:29:38.408 334 17498.34 74.02 53882.19 88888.00 2008-11-29 05:29:38.908 334 17498.34 74.05 53882.15 88888.00 2008-11-29 05:29:39.408 334 17498.33 74.02 53882.18 88888.00 2008-11-29 05:29:39.908 334 17498.34 74.00 53882.27 88888.00 2008-11-29 05:29:40.408 334 17498.37 73.98 53882.22 88888.00 2008-11-29 05:29:40.908 334 17498.38 73.96 53882.19 88888.00 2008-11-29 05:29:41.408 334 17498.43 73.96 53882.09 88888.00 2008-11-29 05:29:41.908 334 17498.43 73.89 53882.10 88888.00 2008-11-29 05:29:42.408 334 17498.39 73.84 53882.14 88888.00 2008-11-29 05:29:42.908 334 17498.34 73.84 53882.08 88888.00 2008-11-29 05:29:43.408 334 17498.31 73.79 53882.04 88888.00 2008-11-29 05:29:43.908 334 17498.35 73.79 53882.13 88888.00 2008-11-29 05:29:44.408 334 17498.36 73.74 53882.19 88888.00 2008-11-29 05:29:44.908 334 17498.43 73.71 53882.26 88888.00 2008-11-29 05:29:45.408 334 17498.43 73.67 53882.18 88888.00 2008-11-29 05:29:45.908 334 17498.45 73.66 53882.17 88888.00 2008-11-29 05:29:46.408 334 17498.43 73.63 53882.13 88888.00 2008-11-29 05:29:46.908 334 17498.27 73.57 53882.20 88888.00 2008-11-29 05:29:47.408 334 17498.27 73.55 53882.32 88888.00 2008-11-29 05:29:47.908 334 17498.25 73.54 53882.21 88888.00 2008-11-29 05:29:48.408 334 17498.25 73.50 53882.07 88888.00 2008-11-29 05:29:48.908 334 17498.19 73.48 53882.14 88888.00 2008-11-29 05:29:49.408 334 17498.13 73.41 53882.16 88888.00 2008-11-29 05:29:49.908 334 17498.23 73.31 53882.20 88888.00 2008-11-29 05:29:50.408 334 17498.27 73.30 53882.13 88888.00 2008-11-29 05:29:50.908 334 17498.29 73.31 53882.02 88888.00 2008-11-29 05:29:51.408 334 17498.28 73.27 53882.05 88888.00 2008-11-29 05:29:51.908 334 17498.27 73.24 53882.06 88888.00 2008-11-29 05:29:52.408 334 17498.33 73.20 53882.05 88888.00 2008-11-29 05:29:52.908 334 17498.28 73.20 53882.06 88888.00 2008-11-29 05:29:53.408 334 17498.31 73.17 53882.15 88888.00 2008-11-29 05:29:53.908 334 17498.33 73.19 53882.17 88888.00 2008-11-29 05:29:54.408 334 17498.29 73.17 53882.19 88888.00 2008-11-29 05:29:54.908 334 17498.31 73.11 53882.13 88888.00 2008-11-29 05:29:55.408 334 17498.29 73.05 53882.17 88888.00 2008-11-29 05:29:55.908 334 17498.34 72.95 53882.27 88888.00 2008-11-29 05:29:56.408 334 17498.32 72.98 53882.25 88888.00 2008-11-29 05:29:56.908 334 17498.19 72.91 53882.25 88888.00 2008-11-29 05:29:57.408 334 17498.18 72.91 53882.30 88888.00 2008-11-29 05:29:57.908 334 17498.24 72.91 53882.28 88888.00 2008-11-29 05:29:58.408 334 17498.26 72.87 53882.28 88888.00 2008-11-29 05:29:58.908 334 17498.24 72.87 53882.39 88888.00 2008-11-29 05:29:59.408 334 17498.11 72.83 53882.32 88888.00 2008-11-29 05:29:59.908 334 17498.12 72.82 53882.32 88888.00 2008-11-29 05:30:00.408 334 17498.16 72.74 53882.30 88888.00 2008-11-29 05:30:00.908 334 17498.16 72.70 53882.17 88888.00 2008-11-29 05:30:01.408 334 17498.12 72.69 53882.16 88888.00 2008-11-29 05:30:01.908 334 17498.04 72.67 53882.05 88888.00 2008-11-29 05:30:02.408 334 17498.09 72.68 53881.98 88888.00 2008-11-29 05:30:02.908 334 17498.04 72.64 53882.03 88888.00 2008-11-29 05:30:03.408 334 17497.92 72.57 53882.08 88888.00 2008-11-29 05:30:03.908 334 17498.00 72.56 53882.08 88888.00 2008-11-29 05:30:04.408 334 17498.03 72.62 53882.13 88888.00 2008-11-29 05:30:04.908 334 17498.05 72.57 53882.15 88888.00 2008-11-29 05:30:05.408 334 17498.00 72.52 53882.19 88888.00 2008-11-29 05:30:05.908 334 17498.02 72.51 53882.16 88888.00 2008-11-29 05:30:06.408 334 17497.93 72.44 53882.09 88888.00 2008-11-29 05:30:06.908 334 17497.88 72.38 53882.14 88888.00 2008-11-29 05:30:07.408 334 17497.94 72.38 53882.16 88888.00 2008-11-29 05:30:07.908 334 17497.95 72.41 53882.04 88888.00 2008-11-29 05:30:08.408 334 17498.01 72.42 53882.08 88888.00 2008-11-29 05:30:08.908 334 17497.94 72.33 53882.17 88888.00 2008-11-29 05:30:09.408 334 17497.78 72.35 53882.18 88888.00 2008-11-29 05:30:09.908 334 17497.86 72.41 53882.10 88888.00 2008-11-29 05:30:10.408 334 17497.97 72.42 53882.08 88888.00 2008-11-29 05:30:10.908 334 17497.88 72.39 53882.09 88888.00 2008-11-29 05:30:11.408 334 17497.81 72.39 53882.07 88888.00 2008-11-29 05:30:11.908 334 17497.72 72.34 53882.07 88888.00 2008-11-29 05:30:12.408 334 17497.76 72.25 53882.13 88888.00 2008-11-29 05:30:12.908 334 17497.80 72.18 53882.24 88888.00 2008-11-29 05:30:13.408 334 17497.75 72.07 53882.18 88888.00 2008-11-29 05:30:13.908 334 17497.72 72.07 53882.08 88888.00 2008-11-29 05:30:14.408 334 17497.68 72.05 53882.13 88888.00 2008-11-29 05:30:14.908 334 17497.76 72.07 53882.18 88888.00 2008-11-29 05:30:15.408 334 17497.76 72.01 53882.13 88888.00 2008-11-29 05:30:15.908 334 17497.71 71.95 53882.16 88888.00 2008-11-29 05:30:16.408 334 17497.71 71.99 53882.17 88888.00 2008-11-29 05:30:16.908 334 17497.80 72.03 53882.22 88888.00 2008-11-29 05:30:17.408 334 17497.81 72.09 53882.19 88888.00 2008-11-29 05:30:17.908 334 17497.73 72.12 53882.20 88888.00 2008-11-29 05:30:18.408 334 17497.67 72.11 53882.21 88888.00 2008-11-29 05:30:18.908 334 17497.71 72.12 53882.18 88888.00 2008-11-29 05:30:19.408 334 17497.74 72.17 53882.21 88888.00 2008-11-29 05:30:19.908 334 17497.66 72.13 53882.20 88888.00 2008-11-29 05:30:20.408 334 17497.60 72.03 53882.24 88888.00 2008-11-29 05:30:20.908 334 17497.55 72.10 53882.29 88888.00 2008-11-29 05:30:21.408 334 17497.43 72.09 53882.35 88888.00 2008-11-29 05:30:21.908 334 17497.43 72.10 53882.32 88888.00 2008-11-29 05:30:22.408 334 17497.49 72.12 53882.27 88888.00 2008-11-29 05:30:22.908 334 17497.51 72.22 53882.20 88888.00 2008-11-29 05:30:23.408 334 17497.43 72.37 53882.19 88888.00 2008-11-29 05:30:23.908 334 17497.39 72.39 53882.29 88888.00 2008-11-29 05:30:24.408 334 17497.36 72.38 53882.29 88888.00 2008-11-29 05:30:24.908 334 17497.33 72.33 53882.38 88888.00 2008-11-29 05:30:25.408 334 17497.36 72.38 53882.37 88888.00 2008-11-29 05:30:25.908 334 17497.36 72.38 53882.30 88888.00 2008-11-29 05:30:26.408 334 17497.39 72.41 53882.20 88888.00 2008-11-29 05:30:26.908 334 17497.35 72.41 53882.24 88888.00 2008-11-29 05:30:27.408 334 17497.33 72.44 53882.24 88888.00 2008-11-29 05:30:27.908 334 17497.30 72.47 53882.14 88888.00 2008-11-29 05:30:28.408 334 17497.30 72.53 53882.24 88888.00 2008-11-29 05:30:28.908 334 17497.30 72.57 53882.24 88888.00 2008-11-29 05:30:29.408 334 17497.19 72.63 53882.29 88888.00 2008-11-29 05:30:29.908 334 17497.31 72.61 53882.22 88888.00 2008-11-29 05:30:30.408 334 17497.25 72.62 53882.19 88888.00 2008-11-29 05:30:30.908 334 17497.12 72.68 53882.19 88888.00 2008-11-29 05:30:31.408 334 17497.13 72.68 53882.30 88888.00 2008-11-29 05:30:31.908 334 17497.12 72.73 53882.40 88888.00 2008-11-29 05:30:32.408 334 17497.14 72.82 53882.50 88888.00 2008-11-29 05:30:32.908 334 17497.12 72.90 53882.39 88888.00 2008-11-29 05:30:33.408 334 17497.10 72.95 53882.40 88888.00 2008-11-29 05:30:33.908 334 17497.09 72.90 53882.41 88888.00 2008-11-29 05:30:34.408 334 17497.05 72.98 53882.35 88888.00 2008-11-29 05:30:34.908 334 17496.98 72.99 53882.31 88888.00 2008-11-29 05:30:35.408 334 17496.95 73.05 53882.30 88888.00 2008-11-29 05:30:35.908 334 17496.92 73.05 53882.21 88888.00 2008-11-29 05:30:36.408 334 17496.90 73.07 53882.19 88888.00 2008-11-29 05:30:36.908 334 17496.90 73.21 53882.24 88888.00 2008-11-29 05:30:37.408 334 17496.98 73.20 53882.27 88888.00 2008-11-29 05:30:37.908 334 17496.92 73.20 53882.29 88888.00 2008-11-29 05:30:38.408 334 17496.85 73.25 53882.28 88888.00 2008-11-29 05:30:38.908 334 17496.74 73.25 53882.25 88888.00 2008-11-29 05:30:39.408 334 17496.75 73.28 53882.32 88888.00 2008-11-29 05:30:39.908 334 17496.74 73.35 53882.40 88888.00 2008-11-29 05:30:40.408 334 17496.74 73.40 53882.50 88888.00 2008-11-29 05:30:40.908 334 17496.74 73.39 53882.51 88888.00 2008-11-29 05:30:41.408 334 17496.74 73.41 53882.43 88888.00 2008-11-29 05:30:41.908 334 17496.69 73.49 53882.29 88888.00 2008-11-29 05:30:42.408 334 17496.65 73.54 53882.28 88888.00 2008-11-29 05:30:42.908 334 17496.65 73.61 53882.42 88888.00 2008-11-29 05:30:43.408 334 17496.69 73.65 53882.45 88888.00 2008-11-29 05:30:43.908 334 17496.71 73.71 53882.43 88888.00 2008-11-29 05:30:44.408 334 17496.72 73.70 53882.42 88888.00 2008-11-29 05:30:44.908 334 17496.78 73.77 53882.36 88888.00 2008-11-29 05:30:45.408 334 17496.79 73.76 53882.37 88888.00 2008-11-29 05:30:45.908 334 17496.71 73.78 53882.43 88888.00 2008-11-29 05:30:46.408 334 17496.72 73.84 53882.45 88888.00 2008-11-29 05:30:46.908 334 17496.75 73.84 53882.43 88888.00 2008-11-29 05:30:47.408 334 17496.74 73.88 53882.40 88888.00 2008-11-29 05:30:47.908 334 17496.69 73.94 53882.50 88888.00 2008-11-29 05:30:48.408 334 17496.75 73.98 53882.51 88888.00 2008-11-29 05:30:48.908 334 17496.73 74.02 53882.53 88888.00 2008-11-29 05:30:49.408 334 17496.80 74.05 53882.40 88888.00 2008-11-29 05:30:49.908 334 17496.79 74.14 53882.36 88888.00 2008-11-29 05:30:50.408 334 17496.68 74.13 53882.29 88888.00 2008-11-29 05:30:50.908 334 17496.65 74.14 53882.24 88888.00 2008-11-29 05:30:51.408 334 17496.72 74.22 53882.21 88888.00 2008-11-29 05:30:51.908 334 17496.74 74.25 53882.18 88888.00 2008-11-29 05:30:52.408 334 17496.68 74.24 53882.16 88888.00 2008-11-29 05:30:52.908 334 17496.74 74.23 53882.24 88888.00 2008-11-29 05:30:53.408 334 17496.74 74.16 53882.30 88888.00 2008-11-29 05:30:53.908 334 17496.68 74.19 53882.22 88888.00 2008-11-29 05:30:54.408 334 17496.68 74.36 53882.32 88888.00 2008-11-29 05:30:54.908 334 17496.68 74.39 53882.39 88888.00 2008-11-29 05:30:55.408 334 17496.63 74.35 53882.38 88888.00 2008-11-29 05:30:55.908 334 17496.69 74.45 53882.38 88888.00 2008-11-29 05:30:56.408 334 17496.71 74.55 53882.38 88888.00 2008-11-29 05:30:56.908 334 17496.69 74.59 53882.44 88888.00 2008-11-29 05:30:57.408 334 17496.71 74.61 53882.36 88888.00 2008-11-29 05:30:57.908 334 17496.74 74.56 53882.28 88888.00 2008-11-29 05:30:58.408 334 17496.69 74.61 53882.32 88888.00 2008-11-29 05:30:58.908 334 17496.78 74.69 53882.35 88888.00 2008-11-29 05:30:59.408 334 17496.91 74.72 53882.32 88888.00 2008-11-29 05:30:59.908 334 17496.80 74.71 53882.30 88888.00 2008-11-29 05:31:00.408 334 17496.75 74.76 53882.25 88888.00 2008-11-29 05:31:00.908 334 17496.76 74.79 53882.24 88888.00 2008-11-29 05:31:01.405 334 17496.79 74.84 53882.30 88888.00 2008-11-29 05:31:01.905 334 17496.74 74.84 53882.31 88888.00 2008-11-29 05:31:02.405 334 17496.73 74.84 53882.29 88888.00 2008-11-29 05:31:02.905 334 17496.75 74.88 53882.26 88888.00 2008-11-29 05:31:03.405 334 17496.79 74.94 53882.28 88888.00 2008-11-29 05:31:03.905 334 17496.79 75.01 53882.35 88888.00 2008-11-29 05:31:04.405 334 17496.85 75.04 53882.29 88888.00 2008-11-29 05:31:04.905 334 17496.82 75.05 53882.29 88888.00 2008-11-29 05:31:05.405 334 17496.84 75.07 53882.36 88888.00 2008-11-29 05:31:05.905 334 17496.86 75.08 53882.37 88888.00 2008-11-29 05:31:06.405 334 17496.79 75.04 53882.37 88888.00 2008-11-29 05:31:06.905 334 17496.72 75.07 53882.40 88888.00 2008-11-29 05:31:07.405 334 17496.72 75.07 53882.29 88888.00 2008-11-29 05:31:07.905 334 17496.72 75.06 53882.17 88888.00 2008-11-29 05:31:08.405 334 17496.74 75.04 53882.28 88888.00 2008-11-29 05:31:08.905 334 17496.71 75.10 53882.33 88888.00 2008-11-29 05:31:09.405 334 17496.68 75.17 53882.30 88888.00 2008-11-29 05:31:09.905 334 17496.73 75.18 53882.29 88888.00 2008-11-29 05:31:10.405 334 17496.73 75.18 53882.33 88888.00 2008-11-29 05:31:10.905 334 17496.74 75.16 53882.40 88888.00 2008-11-29 05:31:11.405 334 17496.70 75.17 53882.48 88888.00 2008-11-29 05:31:11.905 334 17496.70 75.21 53882.48 88888.00 2008-11-29 05:31:12.405 334 17496.65 75.25 53882.42 88888.00 2008-11-29 05:31:12.905 334 17496.72 75.27 53882.45 88888.00 2008-11-29 05:31:13.405 334 17496.79 75.31 53882.40 88888.00 2008-11-29 05:31:13.905 334 17496.76 75.32 53882.41 88888.00 2008-11-29 05:31:14.405 334 17496.79 75.23 53882.41 88888.00 2008-11-29 05:31:14.905 334 17496.80 75.16 53882.50 88888.00 2008-11-29 05:31:15.405 334 17496.75 75.30 53882.43 88888.00 2008-11-29 05:31:15.905 334 17496.80 75.32 53882.33 88888.00 2008-11-29 05:31:16.405 334 17496.85 75.27 53882.32 88888.00 2008-11-29 05:31:16.905 334 17496.89 75.32 53882.28 88888.00 2008-11-29 05:31:17.405 334 17496.93 75.36 53882.27 88888.00 2008-11-29 05:31:17.905 334 17496.91 75.35 53882.27 88888.00 2008-11-29 05:31:18.405 334 17496.90 75.33 53882.26 88888.00 2008-11-29 05:31:18.905 334 17496.96 75.32 53882.21 88888.00 2008-11-29 05:31:19.405 334 17496.99 75.32 53882.20 88888.00 2008-11-29 05:31:19.905 334 17496.96 75.37 53882.10 88888.00 2008-11-29 05:31:20.405 334 17497.01 75.42 53882.06 88888.00 2008-11-29 05:31:20.905 334 17497.04 75.37 53882.06 88888.00 2008-11-29 05:31:21.405 334 17497.11 75.36 53882.11 88888.00 2008-11-29 05:31:21.905 334 17497.13 75.39 53882.10 88888.00 2008-11-29 05:31:22.405 334 17497.12 75.41 53882.17 88888.00 2008-11-29 05:31:22.905 334 17497.13 75.41 53882.19 88888.00 2008-11-29 05:31:23.405 334 17497.21 75.44 53882.15 88888.00 2008-11-29 05:31:23.905 334 17497.19 75.39 53882.08 88888.00 2008-11-29 05:31:24.405 334 17497.24 75.45 53882.17 88888.00 2008-11-29 05:31:24.905 334 17497.33 75.47 53882.20 88888.00 2008-11-29 05:31:25.405 334 17497.27 75.49 53882.19 88888.00 2008-11-29 05:31:25.905 334 17497.27 75.47 53882.22 88888.00 2008-11-29 05:31:26.405 334 17497.33 75.49 53882.20 88888.00 2008-11-29 05:31:26.905 334 17497.26 75.47 53882.22 88888.00 2008-11-29 05:31:27.405 334 17497.23 75.50 53882.25 88888.00 2008-11-29 05:31:27.905 334 17497.17 75.55 53882.28 88888.00 2008-11-29 05:31:28.405 334 17497.14 75.56 53882.18 88888.00 2008-11-29 05:31:28.905 334 17497.15 75.53 53882.06 88888.00 2008-11-29 05:31:29.405 334 17497.24 75.46 53882.09 88888.00 2008-11-29 05:31:29.905 334 17497.32 75.42 53882.09 88888.00 2008-11-29 05:31:30.405 334 17497.36 75.44 53882.00 88888.00 2008-11-29 05:31:30.905 334 17497.36 75.43 53882.00 88888.00 2008-11-29 05:31:31.405 334 17497.20 75.33 53882.05 88888.00 2008-11-29 05:31:31.905 334 17497.24 75.34 53882.10 88888.00 2008-11-29 05:31:32.405 334 17497.29 75.39 53881.99 88888.00 2008-11-29 05:31:32.905 334 17497.31 75.46 53882.02 88888.00 2008-11-29 05:31:33.405 334 17497.41 75.44 53882.05 88888.00 2008-11-29 05:31:33.905 334 17497.39 75.34 53882.11 88888.00 2008-11-29 05:31:34.405 334 17497.36 75.39 53882.09 88888.00 2008-11-29 05:31:34.905 334 17497.32 75.41 53882.05 88888.00 2008-11-29 05:31:35.405 334 17497.39 75.51 53882.04 88888.00 2008-11-29 05:31:35.905 334 17497.42 75.42 53882.13 88888.00 2008-11-29 05:31:36.405 334 17497.42 75.39 53882.15 88888.00 2008-11-29 05:31:36.905 334 17497.53 75.41 53882.16 88888.00 2008-11-29 05:31:37.405 334 17497.60 75.37 53882.13 88888.00 2008-11-29 05:31:37.905 334 17497.65 75.32 53882.06 88888.00 2008-11-29 05:31:38.405 334 17497.65 75.29 53882.02 88888.00 2008-11-29 05:31:38.905 334 17497.65 75.26 53881.97 88888.00 2008-11-29 05:31:39.405 334 17497.71 75.26 53881.94 88888.00 2008-11-29 05:31:39.905 334 17497.60 75.26 53881.91 88888.00 2008-11-29 05:31:40.405 334 17497.57 75.29 53881.94 88888.00 2008-11-29 05:31:40.905 334 17497.66 75.24 53881.98 88888.00 2008-11-29 05:31:41.405 334 17497.74 75.14 53881.92 88888.00 2008-11-29 05:31:41.905 334 17497.68 75.12 53881.97 88888.00 2008-11-29 05:31:42.405 334 17497.64 75.20 53881.96 88888.00 2008-11-29 05:31:42.905 334 17497.68 75.21 53881.94 88888.00 2008-11-29 05:31:43.405 334 17497.68 75.21 53881.90 88888.00 2008-11-29 05:31:43.905 334 17497.71 75.22 53881.83 88888.00 2008-11-29 05:31:44.405 334 17497.81 75.14 53881.86 88888.00 2008-11-29 05:31:44.905 334 17497.75 75.13 53881.88 88888.00 2008-11-29 05:31:45.405 334 17497.85 75.12 53881.87 88888.00 2008-11-29 05:31:45.905 334 17497.84 75.10 53881.88 88888.00 2008-11-29 05:31:46.405 334 17497.81 75.08 53881.88 88888.00 2008-11-29 05:31:46.905 334 17497.73 75.05 53881.87 88888.00 2008-11-29 05:31:47.405 334 17497.77 75.07 53881.91 88888.00 2008-11-29 05:31:47.905 334 17497.86 75.04 53881.93 88888.00 2008-11-29 05:31:48.405 334 17497.87 75.13 53881.98 88888.00 2008-11-29 05:31:48.905 334 17497.86 75.06 53881.98 88888.00 2008-11-29 05:31:49.405 334 17497.87 74.96 53881.97 88888.00 2008-11-29 05:31:49.905 334 17497.90 74.97 53881.98 88888.00 2008-11-29 05:31:50.405 334 17497.84 75.02 53881.97 88888.00 2008-11-29 05:31:50.905 334 17497.74 75.05 53881.92 88888.00 2008-11-29 05:31:51.405 334 17497.73 75.08 53881.90 88888.00 2008-11-29 05:31:51.905 334 17497.77 75.05 53881.88 88888.00 2008-11-29 05:31:52.405 334 17497.88 74.94 53881.97 88888.00 2008-11-29 05:31:52.905 334 17497.95 74.94 53882.02 88888.00 2008-11-29 05:31:53.405 334 17497.95 74.94 53881.97 88888.00 2008-11-29 05:31:53.905 334 17497.93 74.88 53881.98 88888.00 2008-11-29 05:31:54.405 334 17497.93 74.91 53881.99 88888.00 2008-11-29 05:31:54.905 334 17497.93 74.92 53881.96 88888.00 2008-11-29 05:31:55.405 334 17497.98 74.85 53881.93 88888.00 2008-11-29 05:31:55.905 334 17498.05 74.82 53881.97 88888.00 2008-11-29 05:31:56.405 334 17497.98 74.82 53881.94 88888.00 2008-11-29 05:31:56.905 334 17497.94 74.79 53881.85 88888.00 2008-11-29 05:31:57.405 334 17498.07 74.82 53881.91 88888.00 2008-11-29 05:31:57.905 334 17498.13 74.78 53881.93 88888.00 2008-11-29 05:31:58.405 334 17498.02 74.74 53881.96 88888.00 2008-11-29 05:31:58.905 334 17498.01 74.69 53882.05 88888.00 2008-11-29 05:31:59.405 334 17498.06 74.65 53881.96 88888.00 2008-11-29 05:31:59.905 334 17498.05 74.66 53881.94 88888.00 2008-11-29 05:32:00.405 334 17498.09 74.67 53881.95 88888.00 2008-11-29 05:32:00.905 334 17498.07 74.65 53881.98 88888.00 2008-11-29 05:32:01.405 334 17498.03 74.69 53881.96 88888.00 2008-11-29 05:32:01.905 334 17498.09 74.64 53881.94 88888.00 2008-11-29 05:32:02.405 334 17498.16 74.57 53881.99 88888.00 2008-11-29 05:32:02.905 334 17498.08 74.53 53881.87 88888.00 2008-11-29 05:32:03.405 334 17498.15 74.55 53881.80 88888.00 2008-11-29 05:32:03.905 334 17498.15 74.59 53881.77 88888.00 2008-11-29 05:32:04.405 334 17498.15 74.57 53881.74 88888.00 2008-11-29 05:32:04.905 334 17498.17 74.52 53881.74 88888.00 2008-11-29 05:32:05.405 334 17498.09 74.52 53881.84 88888.00 2008-11-29 05:32:05.905 334 17498.16 74.52 53881.83 88888.00 2008-11-29 05:32:06.405 334 17498.15 74.53 53881.77 88888.00 2008-11-29 05:32:06.905 334 17498.19 74.46 53881.88 88888.00 2008-11-29 05:32:07.405 334 17498.15 74.43 53881.84 88888.00 2008-11-29 05:32:07.905 334 17498.08 74.42 53881.82 88888.00 2008-11-29 05:32:08.405 334 17498.21 74.36 53881.74 88888.00 2008-11-29 05:32:08.905 334 17498.25 74.34 53881.71 88888.00 2008-11-29 05:32:09.405 334 17498.27 74.38 53881.81 88888.00 2008-11-29 05:32:09.905 334 17498.36 74.42 53881.77 88888.00 2008-11-29 05:32:10.405 334 17498.31 74.32 53881.64 88888.00 2008-11-29 05:32:10.905 334 17498.22 74.27 53881.83 88888.00 2008-11-29 05:32:11.405 334 17498.21 74.26 53881.90 88888.00 2008-11-29 05:32:11.905 334 17498.17 74.19 53881.85 88888.00 2008-11-29 05:32:12.405 334 17498.23 74.15 53881.94 88888.00 2008-11-29 05:32:12.905 334 17498.28 74.18 53882.04 88888.00 2008-11-29 05:32:13.405 334 17498.37 74.20 53881.98 88888.00 2008-11-29 05:32:13.905 334 17498.41 74.18 53882.03 88888.00 2008-11-29 05:32:14.405 334 17498.33 74.20 53882.00 88888.00 2008-11-29 05:32:14.905 334 17498.33 74.20 53882.00 88888.00 2008-11-29 05:32:15.405 334 17498.38 74.16 53881.93 88888.00 2008-11-29 05:32:15.905 334 17498.37 74.18 53882.03 88888.00 2008-11-29 05:32:16.405 334 17498.38 74.10 53881.97 88888.00 2008-11-29 05:32:16.905 334 17498.44 74.07 53881.93 88888.00 2008-11-29 05:32:17.405 334 17498.47 74.14 53882.02 88888.00 2008-11-29 05:32:17.905 334 17498.44 74.12 53882.07 88888.00 2008-11-29 05:32:18.405 334 17498.46 74.06 53881.99 88888.00 2008-11-29 05:32:18.905 334 17498.46 73.96 53882.09 88888.00 2008-11-29 05:32:19.405 334 17498.46 73.96 53882.14 88888.00 2008-11-29 05:32:19.905 334 17498.52 73.98 53882.05 88888.00 2008-11-29 05:32:20.405 334 17498.49 73.96 53882.10 88888.00 2008-11-29 05:32:20.905 334 17498.51 73.93 53882.09 88888.00 2008-11-29 05:32:21.405 334 17498.51 73.93 53882.14 88888.00 2008-11-29 05:32:21.905 334 17498.39 73.95 53882.00 88888.00 2008-11-29 05:32:22.405 334 17498.36 73.88 53881.96 88888.00 2008-11-29 05:32:22.905 334 17498.48 73.86 53881.97 88888.00 2008-11-29 05:32:23.405 334 17498.52 73.88 53882.02 88888.00 2008-11-29 05:32:23.905 334 17498.52 73.84 53882.03 88888.00 2008-11-29 05:32:24.405 334 17498.43 73.81 53882.07 88888.00 2008-11-29 05:32:24.905 334 17498.47 73.80 53882.08 88888.00 2008-11-29 05:32:25.405 334 17498.57 73.75 53882.13 88888.00 2008-11-29 05:32:25.905 334 17498.56 73.79 53882.04 88888.00 2008-11-29 05:32:26.405 334 17498.54 73.76 53882.06 88888.00 2008-11-29 05:32:26.905 334 17498.48 73.76 53882.07 88888.00 2008-11-29 05:32:27.405 334 17498.44 73.75 53882.05 88888.00 2008-11-29 05:32:27.905 334 17498.45 73.67 53882.17 88888.00 2008-11-29 05:32:28.405 334 17498.49 73.69 53882.25 88888.00 2008-11-29 05:32:28.905 334 17498.43 73.70 53882.17 88888.00 2008-11-29 05:32:29.405 334 17498.38 73.73 53882.15 88888.00 2008-11-29 05:32:29.905 334 17498.36 73.73 53882.17 88888.00 2008-11-29 05:32:30.405 334 17498.35 73.66 53882.07 88888.00 2008-11-29 05:32:30.905 334 17498.42 73.70 53882.08 88888.00 2008-11-29 05:32:31.405 334 17498.39 73.65 53882.04 88888.00 2008-11-29 05:32:31.905 334 17498.42 73.63 53882.02 88888.00 2008-11-29 05:32:32.405 334 17498.37 73.63 53881.99 88888.00 2008-11-29 05:32:32.905 334 17498.46 73.57 53882.02 88888.00 2008-11-29 05:32:33.405 334 17498.47 73.55 53882.10 88888.00 2008-11-29 05:32:33.905 334 17498.47 73.55 53882.15 88888.00 2008-11-29 05:32:34.405 334 17498.53 73.55 53882.20 88888.00 2008-11-29 05:32:34.905 334 17498.39 73.47 53882.17 88888.00 2008-11-29 05:32:35.405 334 17498.36 73.50 53882.14 88888.00 2008-11-29 05:32:35.905 334 17498.42 73.51 53882.09 88888.00 2008-11-29 05:32:36.405 334 17498.44 73.48 53882.11 88888.00 2008-11-29 05:32:36.905 334 17498.44 73.50 53882.06 88888.00 2008-11-29 05:32:37.405 334 17498.51 73.50 53882.13 88888.00 2008-11-29 05:32:37.905 334 17498.47 73.42 53882.09 88888.00 2008-11-29 05:32:38.405 334 17498.51 73.35 53882.05 88888.00 2008-11-29 05:32:38.905 334 17498.44 73.29 53882.04 88888.00 2008-11-29 05:32:39.405 334 17498.45 73.17 53882.09 88888.00 2008-11-29 05:32:39.905 334 17498.43 73.16 53882.06 88888.00 2008-11-29 05:32:40.405 334 17498.52 73.21 53882.04 88888.00 2008-11-29 05:32:40.905 334 17498.38 73.26 53882.05 88888.00 2008-11-29 05:32:41.405 334 17498.38 73.29 53882.06 88888.00 2008-11-29 05:32:41.905 334 17498.42 73.32 53882.15 88888.00 2008-11-29 05:32:42.405 334 17498.45 73.29 53882.21 88888.00 2008-11-29 05:32:42.905 334 17498.45 73.29 53882.15 88888.00 2008-11-29 05:32:43.405 334 17498.45 73.26 53882.20 88888.00 2008-11-29 05:32:43.905 334 17498.35 73.21 53882.17 88888.00 2008-11-29 05:32:44.405 334 17498.39 73.18 53882.21 88888.00 2008-11-29 05:32:44.905 334 17498.45 73.19 53882.20 88888.00 2008-11-29 05:32:45.405 334 17498.38 73.18 53882.18 88888.00 2008-11-29 05:32:45.905 334 17498.38 73.15 53882.15 88888.00 2008-11-29 05:32:46.405 334 17498.36 73.11 53882.25 88888.00 2008-11-29 05:32:46.905 334 17498.36 73.11 53882.21 88888.00 2008-11-29 05:32:47.405 334 17498.38 73.08 53882.06 88888.00 2008-11-29 05:32:47.905 334 17498.41 73.02 53882.06 88888.00 2008-11-29 05:32:48.405 334 17498.38 72.99 53882.11 88888.00 2008-11-29 05:32:48.905 334 17498.31 72.91 53882.15 88888.00 2008-11-29 05:32:49.405 334 17498.37 72.92 53882.08 88888.00 2008-11-29 05:32:49.905 334 17498.37 73.00 53882.07 88888.00 2008-11-29 05:32:50.405 334 17498.29 73.01 53882.17 88888.00 2008-11-29 05:32:50.905 334 17498.27 73.00 53882.18 88888.00 2008-11-29 05:32:51.405 334 17498.29 72.79 53882.11 88888.00 2008-11-29 05:32:51.905 334 17498.31 72.71 53882.15 88888.00 2008-11-29 05:32:52.405 334 17498.32 72.69 53882.18 88888.00 2008-11-29 05:32:52.905 334 17498.28 72.68 53882.13 88888.00 2008-11-29 05:32:53.405 334 17498.29 72.74 53882.15 88888.00 2008-11-29 05:32:53.905 334 17498.33 72.89 53882.09 88888.00 2008-11-29 05:32:54.405 334 17498.23 72.96 53882.13 88888.00 2008-11-29 05:32:54.905 334 17498.22 72.96 53882.15 88888.00 2008-11-29 05:32:55.405 334 17498.31 72.92 53882.17 88888.00 2008-11-29 05:32:55.905 334 17498.28 72.89 53882.18 88888.00 2008-11-29 05:32:56.405 334 17498.35 72.76 53882.18 88888.00 2008-11-29 05:32:56.905 334 17498.37 72.82 53882.04 88888.00 2008-11-29 05:32:57.405 334 17498.34 72.91 53882.02 88888.00 2008-11-29 05:32:57.905 334 17498.31 72.91 53882.11 88888.00 2008-11-29 05:32:58.405 334 17498.34 72.88 53882.16 88888.00 2008-11-29 05:32:58.905 334 17498.33 72.86 53882.05 88888.00 2008-11-29 05:32:59.405 334 17498.29 72.79 53882.05 88888.00 2008-11-29 05:32:59.905 334 17498.24 72.77 53882.13 88888.00 2008-11-29 05:33:00.405 334 17498.21 72.76 53882.15 88888.00 2008-11-29 05:33:00.905 334 17498.21 72.60 53882.07 88888.00 2008-11-29 05:33:01.405 334 17498.15 72.51 53882.09 88888.00 2008-11-29 05:33:01.905 334 17498.13 72.46 53882.15 88888.00 2008-11-29 05:33:02.405 334 17498.14 72.50 53882.15 88888.00 2008-11-29 05:33:02.905 334 17498.21 72.48 53882.08 88888.00 2008-11-29 05:33:03.405 334 17498.21 72.49 53882.08 88888.00 2008-11-29 05:33:03.905 334 17498.22 72.46 53882.16 88888.00 2008-11-29 05:33:04.405 334 17498.09 72.47 53882.19 88888.00 2008-11-29 05:33:04.905 334 17498.14 72.42 53882.15 88888.00 2008-11-29 05:33:05.405 334 17498.28 72.39 53882.08 88888.00 2008-11-29 05:33:05.905 334 17498.27 72.47 53882.13 88888.00 2008-11-29 05:33:06.405 334 17498.27 72.61 53882.10 88888.00 2008-11-29 05:33:06.905 334 17498.28 72.73 53882.09 88888.00 2008-11-29 05:33:07.405 334 17498.28 72.68 53882.16 88888.00 2008-11-29 05:33:07.905 334 17498.25 72.64 53882.08 88888.00 2008-11-29 05:33:08.405 334 17498.24 72.70 53882.15 88888.00 2008-11-29 05:33:08.905 334 17498.12 72.72 53882.17 88888.00 2008-11-29 05:33:09.405 334 17498.07 72.70 53882.19 88888.00 2008-11-29 05:33:09.905 334 17498.16 72.54 53882.20 88888.00 2008-11-29 05:33:10.405 334 17498.21 72.61 53882.09 88888.00 2008-11-29 05:33:10.905 334 17498.14 72.72 53882.15 88888.00 2008-11-29 05:33:11.405 334 17498.18 72.73 53882.15 88888.00 2008-11-29 05:33:11.905 334 17498.14 72.73 53882.11 88888.00 2008-11-29 05:33:12.405 334 17498.13 72.64 53882.20 88888.00 2008-11-29 05:33:12.905 334 17498.19 72.60 53882.21 88888.00 2008-11-29 05:33:13.405 334 17498.14 72.62 53882.22 88888.00 2008-11-29 05:33:13.905 334 17498.16 72.54 53882.27 88888.00 2008-11-29 05:33:14.405 334 17498.16 72.59 53882.26 88888.00 2008-11-29 05:33:14.905 334 17498.18 72.66 53882.17 88888.00 2008-11-29 05:33:15.405 334 17498.19 72.70 53882.16 88888.00 2008-11-29 05:33:15.905 334 17498.22 72.66 53882.16 88888.00 2008-11-29 05:33:16.405 334 17498.28 72.64 53882.20 88888.00 2008-11-29 05:33:16.905 334 17498.32 72.68 53882.11 88888.00 2008-11-29 05:33:17.405 334 17498.38 72.70 53882.08 88888.00 2008-11-29 05:33:17.905 334 17498.38 72.62 53882.13 88888.00 2008-11-29 05:33:18.405 334 17498.34 72.62 53882.15 88888.00 2008-11-29 05:33:18.905 334 17498.28 72.66 53882.11 88888.00 2008-11-29 05:33:19.405 334 17498.27 72.74 53882.06 88888.00 2008-11-29 05:33:19.905 334 17498.17 72.77 53882.07 88888.00 2008-11-29 05:33:20.405 334 17498.18 72.78 53882.07 88888.00 2008-11-29 05:33:20.905 334 17498.16 72.72 53882.14 88888.00 2008-11-29 05:33:21.405 334 17498.19 72.78 53882.14 88888.00 2008-11-29 05:33:21.905 334 17498.17 72.72 53882.17 88888.00 2008-11-29 05:33:22.405 334 17498.22 72.66 53882.16 88888.00 2008-11-29 05:33:22.905 334 17498.19 72.68 53882.18 88888.00 2008-11-29 05:33:23.405 334 17498.13 72.74 53882.18 88888.00 2008-11-29 05:33:23.905 334 17498.23 72.74 53882.17 88888.00 2008-11-29 05:33:24.405 334 17498.25 72.78 53882.17 88888.00 2008-11-29 05:33:24.905 334 17498.26 72.78 53882.18 88888.00 2008-11-29 05:33:25.405 334 17498.32 72.73 53882.20 88888.00 2008-11-29 05:33:25.905 334 17498.36 72.72 53882.21 88888.00 2008-11-29 05:33:26.405 334 17498.46 72.74 53882.16 88888.00 2008-11-29 05:33:26.905 334 17498.42 72.78 53882.15 88888.00 2008-11-29 05:33:27.405 334 17498.45 72.73 53882.08 88888.00 2008-11-29 05:33:27.905 334 17498.34 72.78 53882.04 88888.00 2008-11-29 05:33:28.405 334 17498.14 72.80 53882.11 88888.00 2008-11-29 05:33:28.905 334 17498.18 72.73 53882.07 88888.00 2008-11-29 05:33:29.405 334 17498.13 72.62 53882.03 88888.00 2008-11-29 05:33:29.905 334 17498.13 72.73 53882.09 88888.00 2008-11-29 05:33:30.405 334 17498.29 72.80 53882.15 88888.00 2008-11-29 05:33:30.905 334 17498.25 72.82 53882.15 88888.00 2008-11-29 05:33:31.405 334 17498.23 72.83 53882.16 88888.00 2008-11-29 05:33:31.905 334 17498.16 72.82 53882.16 88888.00 2008-11-29 05:33:32.405 334 17498.03 72.83 53882.14 88888.00 2008-11-29 05:33:32.905 334 17498.08 72.88 53882.21 88888.00 2008-11-29 05:33:33.405 334 17498.19 72.93 53882.24 88888.00 2008-11-29 05:33:33.905 334 17498.22 72.91 53882.21 88888.00 2008-11-29 05:33:34.405 334 17498.12 72.91 53882.15 88888.00 2008-11-29 05:33:34.905 334 17498.12 72.91 53882.08 88888.00 2008-11-29 05:33:35.405 334 17498.16 72.98 53882.28 88888.00 2008-11-29 05:33:35.905 334 17498.27 72.98 53882.32 88888.00 2008-11-29 05:33:36.405 334 17498.19 72.96 53882.24 88888.00 2008-11-29 05:33:36.905 334 17498.18 72.91 53882.17 88888.00 2008-11-29 05:33:37.405 334 17498.25 72.95 53882.25 88888.00 2008-11-29 05:33:37.905 334 17498.23 73.00 53882.24 88888.00 2008-11-29 05:33:38.405 334 17498.15 72.99 53882.25 88888.00 2008-11-29 05:33:38.905 334 17498.13 73.02 53882.24 88888.00 2008-11-29 05:33:39.405 334 17498.06 73.07 53882.22 88888.00 2008-11-29 05:33:39.905 334 17498.12 73.12 53882.29 88888.00 2008-11-29 05:33:40.405 334 17498.21 73.16 53882.25 88888.00 2008-11-29 05:33:40.905 334 17498.16 73.11 53882.29 88888.00 2008-11-29 05:33:41.405 334 17498.22 73.13 53882.31 88888.00 2008-11-29 05:33:41.905 334 17498.24 73.02 53882.38 88888.00 2008-11-29 05:33:42.405 334 17498.19 73.05 53882.35 88888.00 2008-11-29 05:33:42.905 334 17498.22 73.11 53882.25 88888.00 2008-11-29 05:33:43.405 334 17498.25 73.08 53882.32 88888.00 2008-11-29 05:33:43.905 334 17498.22 73.05 53882.32 88888.00 2008-11-29 05:33:44.405 334 17498.23 73.01 53882.17 88888.00 2008-11-29 05:33:44.905 334 17498.17 73.09 53882.22 88888.00 2008-11-29 05:33:45.405 334 17498.18 73.11 53882.22 88888.00 2008-11-29 05:33:45.905 334 17498.25 73.16 53882.19 88888.00 2008-11-29 05:33:46.405 334 17498.22 73.17 53882.21 88888.00 2008-11-29 05:33:46.905 334 17498.21 73.18 53882.29 88888.00 2008-11-29 05:33:47.405 334 17498.16 73.18 53882.32 88888.00 2008-11-29 05:33:47.905 334 17498.23 73.18 53882.33 88888.00 2008-11-29 05:33:48.405 334 17498.19 73.19 53882.28 88888.00 2008-11-29 05:33:48.905 334 17498.18 73.18 53882.33 88888.00 2008-11-29 05:33:49.405 334 17498.16 73.22 53882.32 88888.00 2008-11-29 05:33:49.905 334 17498.14 73.19 53882.31 88888.00 2008-11-29 05:33:50.405 334 17498.18 73.19 53882.39 88888.00 2008-11-29 05:33:50.905 334 17498.21 73.17 53882.30 88888.00 2008-11-29 05:33:51.402 334 17498.17 73.17 53882.26 88888.00 2008-11-29 05:33:51.902 334 17498.14 73.18 53882.22 88888.00 2008-11-29 05:33:52.402 334 17498.19 73.21 53882.24 88888.00 2008-11-29 05:33:52.902 334 17498.22 73.25 53882.29 88888.00 2008-11-29 05:33:53.402 334 17498.27 73.26 53882.28 88888.00 2008-11-29 05:33:53.902 334 17498.27 73.22 53882.31 88888.00 2008-11-29 05:33:54.402 334 17498.28 73.25 53882.37 88888.00 2008-11-29 05:33:54.902 334 17498.27 73.21 53882.37 88888.00 2008-11-29 05:33:55.402 334 17498.33 73.19 53882.29 88888.00 2008-11-29 05:33:55.902 334 17498.35 73.28 53882.40 88888.00 2008-11-29 05:33:56.402 334 17498.31 73.29 53882.37 88888.00 2008-11-29 05:33:56.902 334 17498.24 73.30 53882.30 88888.00 2008-11-29 05:33:57.402 334 17498.35 73.27 53882.22 88888.00 2008-11-29 05:33:57.902 334 17498.32 73.34 53882.19 88888.00 2008-11-29 05:33:58.402 334 17498.22 73.27 53882.16 88888.00 2008-11-29 05:33:58.902 334 17498.33 73.28 53882.22 88888.00 2008-11-29 05:33:59.402 334 17498.29 73.25 53882.22 88888.00 2008-11-29 05:33:59.902 334 17498.22 73.25 53882.26 88888.00 2008-11-29 05:34:00.402 334 17498.31 73.31 53882.31 88888.00 2008-11-29 05:34:00.902 334 17498.33 73.31 53882.25 88888.00 2008-11-29 05:34:01.402 334 17498.28 73.29 53882.28 88888.00 2008-11-29 05:34:01.902 334 17498.17 73.27 53882.33 88888.00 2008-11-29 05:34:02.402 334 17498.22 73.21 53882.38 88888.00 2008-11-29 05:34:02.902 334 17498.26 73.22 53882.33 88888.00 2008-11-29 05:34:03.402 334 17498.28 73.31 53882.21 88888.00 2008-11-29 05:34:03.902 334 17498.29 73.35 53882.24 88888.00 2008-11-29 05:34:04.402 334 17498.22 73.34 53882.16 88888.00 2008-11-29 05:34:04.902 334 17498.18 73.32 53882.14 88888.00 2008-11-29 05:34:05.402 334 17498.16 73.36 53882.13 88888.00 2008-11-29 05:34:05.902 334 17498.16 73.30 53882.21 88888.00 2008-11-29 05:34:06.402 334 17498.23 73.32 53882.24 88888.00 2008-11-29 05:34:06.902 334 17498.24 73.40 53882.26 88888.00 2008-11-29 05:34:07.402 334 17498.15 73.39 53882.32 88888.00 2008-11-29 05:34:07.902 334 17498.09 73.34 53882.27 88888.00 2008-11-29 05:34:08.402 334 17498.13 73.31 53882.14 88888.00 2008-11-29 05:34:08.902 334 17498.19 73.30 53882.16 88888.00 2008-11-29 05:34:09.402 334 17498.23 73.27 53882.24 88888.00 2008-11-29 05:34:09.902 334 17498.13 73.30 53882.09 88888.00 2008-11-29 05:34:10.402 334 17498.21 73.40 53882.04 88888.00 2008-11-29 05:34:10.902 334 17498.15 73.32 53882.15 88888.00 2008-11-29 05:34:11.402 334 17498.14 73.32 53882.22 88888.00 2008-11-29 05:34:11.902 334 17498.14 73.30 53882.17 88888.00 2008-11-29 05:34:12.402 334 17498.13 73.29 53882.21 88888.00 2008-11-29 05:34:12.902 334 17498.08 73.31 53882.24 88888.00 2008-11-29 05:34:13.402 334 17497.96 73.25 53882.18 88888.00 2008-11-29 05:34:13.902 334 17498.06 73.29 53882.13 88888.00 2008-11-29 05:34:14.402 334 17498.07 73.26 53882.16 88888.00 2008-11-29 05:34:14.902 334 17498.06 73.32 53882.18 88888.00 2008-11-29 05:34:15.402 334 17498.12 73.36 53882.18 88888.00 2008-11-29 05:34:15.902 334 17498.13 73.37 53882.15 88888.00 2008-11-29 05:34:16.402 334 17498.05 73.34 53882.05 88888.00 2008-11-29 05:34:16.902 334 17498.07 73.24 53882.07 88888.00 2008-11-29 05:34:17.402 334 17498.13 73.25 53882.11 88888.00 2008-11-29 05:34:17.902 334 17498.14 73.28 53882.14 88888.00 2008-11-29 05:34:18.402 334 17498.11 73.25 53882.10 88888.00 2008-11-29 05:34:18.902 334 17498.14 73.22 53882.08 88888.00 2008-11-29 05:34:19.402 334 17498.13 73.28 53882.15 88888.00 2008-11-29 05:34:19.902 334 17498.16 73.32 53882.10 88888.00 2008-11-29 05:34:20.402 334 17498.17 73.32 53882.05 88888.00 2008-11-29 05:34:20.902 334 17498.18 73.27 53882.16 88888.00 2008-11-29 05:34:21.402 334 17498.28 73.27 53882.22 88888.00 2008-11-29 05:34:21.902 334 17498.35 73.26 53882.22 88888.00 2008-11-29 05:34:22.402 334 17498.36 73.27 53882.24 88888.00 2008-11-29 05:34:22.902 334 17498.25 73.28 53882.19 88888.00 2008-11-29 05:34:23.402 334 17498.15 73.25 53882.24 88888.00 2008-11-29 05:34:23.902 334 17498.25 73.26 53882.26 88888.00 2008-11-29 05:34:24.402 334 17498.25 73.28 53882.27 88888.00 2008-11-29 05:34:24.902 334 17498.16 73.27 53882.26 88888.00 2008-11-29 05:34:25.402 334 17498.11 73.19 53882.28 88888.00 2008-11-29 05:34:25.902 334 17498.06 73.16 53882.38 88888.00 2008-11-29 05:34:26.402 334 17498.13 73.18 53882.32 88888.00 2008-11-29 05:34:26.902 334 17498.11 73.20 53882.28 88888.00 2008-11-29 05:34:27.402 334 17498.21 73.17 53882.33 88888.00 2008-11-29 05:34:27.902 334 17498.24 73.20 53882.28 88888.00 2008-11-29 05:34:28.402 334 17498.24 73.24 53882.38 88888.00 2008-11-29 05:34:28.902 334 17498.21 73.21 53882.31 88888.00 2008-11-29 05:34:29.402 334 17498.11 73.19 53882.24 88888.00 2008-11-29 05:34:29.902 334 17498.05 73.27 53882.27 88888.00 2008-11-29 05:34:30.402 334 17498.06 73.26 53882.17 88888.00 2008-11-29 05:34:30.902 334 17498.01 73.24 53882.21 88888.00 2008-11-29 05:34:31.402 334 17498.00 73.20 53882.25 88888.00 2008-11-29 05:34:31.902 334 17498.03 73.21 53882.15 88888.00 2008-11-29 05:34:32.402 334 17498.04 73.28 53882.13 88888.00 2008-11-29 05:34:32.902 334 17498.04 73.27 53882.17 88888.00 2008-11-29 05:34:33.402 334 17498.03 73.21 53882.21 88888.00 2008-11-29 05:34:33.902 334 17498.00 73.18 53882.27 88888.00 2008-11-29 05:34:34.402 334 17497.98 73.20 53882.26 88888.00 2008-11-29 05:34:34.902 334 17498.05 73.24 53882.15 88888.00 2008-11-29 05:34:35.402 334 17497.94 73.27 53882.14 88888.00 2008-11-29 05:34:35.902 334 17497.86 73.19 53882.24 88888.00 2008-11-29 05:34:36.402 334 17497.90 73.24 53882.31 88888.00 2008-11-29 05:34:36.902 334 17498.00 73.34 53882.31 88888.00 2008-11-29 05:34:37.402 334 17498.03 73.30 53882.29 88888.00 2008-11-29 05:34:37.902 334 17497.98 73.18 53882.30 88888.00 2008-11-29 05:34:38.402 334 17498.00 73.12 53882.30 88888.00 2008-11-29 05:34:38.902 334 17498.06 73.09 53882.39 88888.00 2008-11-29 05:34:39.402 334 17498.01 73.11 53882.36 88888.00 2008-11-29 05:34:39.902 334 17498.02 73.11 53882.27 88888.00 2008-11-29 05:34:40.402 334 17498.07 73.11 53882.21 88888.00 2008-11-29 05:34:40.902 334 17498.07 73.08 53882.26 88888.00 2008-11-29 05:34:41.402 334 17498.14 73.15 53882.30 88888.00 2008-11-29 05:34:41.902 334 17498.26 73.19 53882.30 88888.00 2008-11-29 05:34:42.402 334 17498.28 73.16 53882.32 88888.00 2008-11-29 05:34:42.902 334 17498.21 73.10 53882.41 88888.00 2008-11-29 05:34:43.402 334 17498.21 73.12 53882.37 88888.00 2008-11-29 05:34:43.902 334 17498.23 73.13 53882.37 88888.00 2008-11-29 05:34:44.402 334 17498.21 73.17 53882.33 88888.00 2008-11-29 05:34:44.902 334 17498.16 73.18 53882.36 88888.00 2008-11-29 05:34:45.402 334 17498.21 73.21 53882.40 88888.00 2008-11-29 05:34:45.902 334 17498.26 73.20 53882.35 88888.00 2008-11-29 05:34:46.402 334 17498.17 73.15 53882.25 88888.00 2008-11-29 05:34:46.902 334 17498.21 73.16 53882.27 88888.00 2008-11-29 05:34:47.402 334 17498.21 73.26 53882.26 88888.00 2008-11-29 05:34:47.902 334 17498.22 73.18 53882.28 88888.00 2008-11-29 05:34:48.402 334 17498.14 73.20 53882.28 88888.00 2008-11-29 05:34:48.902 334 17498.09 73.12 53882.39 88888.00 2008-11-29 05:34:49.402 334 17498.09 73.10 53882.38 88888.00 2008-11-29 05:34:49.902 334 17498.14 73.16 53882.32 88888.00 2008-11-29 05:34:50.402 334 17498.19 73.17 53882.30 88888.00 2008-11-29 05:34:50.902 334 17498.22 73.17 53882.20 88888.00 2008-11-29 05:34:51.402 334 17498.23 73.12 53882.17 88888.00 2008-11-29 05:34:51.902 334 17498.27 73.11 53882.17 88888.00 2008-11-29 05:34:52.402 334 17498.33 73.09 53882.17 88888.00 2008-11-29 05:34:52.902 334 17498.24 73.02 53882.20 88888.00 2008-11-29 05:34:53.402 334 17498.17 72.99 53882.24 88888.00 2008-11-29 05:34:53.902 334 17498.17 72.99 53882.24 88888.00 2008-11-29 05:34:54.402 334 17498.19 73.02 53882.26 88888.00 2008-11-29 05:34:54.902 334 17498.16 73.03 53882.27 88888.00 2008-11-29 05:34:55.402 334 17498.14 73.07 53882.24 88888.00 2008-11-29 05:34:55.902 334 17498.17 72.99 53882.26 88888.00 2008-11-29 05:34:56.402 334 17498.09 72.92 53882.20 88888.00 2008-11-29 05:34:56.902 334 17498.05 72.97 53882.25 88888.00 2008-11-29 05:34:57.402 334 17498.04 72.96 53882.29 88888.00 2008-11-29 05:34:57.902 334 17498.13 72.91 53882.28 88888.00 2008-11-29 05:34:58.402 334 17498.21 72.98 53882.30 88888.00 2008-11-29 05:34:58.902 334 17498.14 73.03 53882.28 88888.00 2008-11-29 05:34:59.402 334 17498.12 73.00 53882.33 88888.00 2008-11-29 05:34:59.902 334 17498.12 72.98 53882.32 88888.00 2008-11-29 05:35:00.402 334 17497.98 73.03 53882.20 88888.00 2008-11-29 05:35:00.902 334 17497.94 73.03 53882.24 88888.00 2008-11-29 05:35:01.402 334 17497.90 72.97 53882.25 88888.00 2008-11-29 05:35:01.902 334 17498.01 72.92 53882.28 88888.00 2008-11-29 05:35:02.402 334 17498.01 72.93 53882.26 88888.00 2008-11-29 05:35:02.902 334 17497.91 72.97 53882.29 88888.00 2008-11-29 05:35:03.402 334 17497.93 73.00 53882.26 88888.00 2008-11-29 05:35:03.902 334 17497.98 72.91 53882.14 88888.00 2008-11-29 05:35:04.402 334 17497.97 72.96 53882.15 88888.00 2008-11-29 05:35:04.902 334 17497.92 72.98 53882.25 88888.00 2008-11-29 05:35:05.402 334 17497.92 72.97 53882.30 88888.00 2008-11-29 05:35:05.902 334 17497.85 72.96 53882.38 88888.00 2008-11-29 05:35:06.402 334 17497.91 72.91 53882.37 88888.00 2008-11-29 05:35:06.902 334 17497.95 72.83 53882.30 88888.00 2008-11-29 05:35:07.402 334 17498.01 72.88 53882.29 88888.00 2008-11-29 05:35:07.902 334 17497.97 72.97 53882.32 88888.00 2008-11-29 05:35:08.402 334 17497.93 72.89 53882.36 88888.00 2008-11-29 05:35:08.902 334 17497.91 72.91 53882.31 88888.00 2008-11-29 05:35:09.402 334 17497.90 72.92 53882.29 88888.00 2008-11-29 05:35:09.902 334 17497.84 72.86 53882.33 88888.00 2008-11-29 05:35:10.402 334 17497.78 72.85 53882.31 88888.00 2008-11-29 05:35:10.902 334 17497.86 72.73 53882.32 88888.00 2008-11-29 05:35:11.402 334 17497.90 72.74 53882.29 88888.00 2008-11-29 05:35:11.902 334 17497.82 72.82 53882.20 88888.00 2008-11-29 05:35:12.402 334 17497.74 72.83 53882.18 88888.00 2008-11-29 05:35:12.902 334 17497.74 72.85 53882.19 88888.00 2008-11-29 05:35:13.402 334 17497.81 72.85 53882.21 88888.00 2008-11-29 05:35:13.902 334 17497.81 72.77 53882.20 88888.00 2008-11-29 05:35:14.402 334 17497.85 72.82 53882.18 88888.00 2008-11-29 05:35:14.902 334 17497.84 72.87 53882.20 88888.00 2008-11-29 05:35:15.402 334 17497.87 72.85 53882.33 88888.00 2008-11-29 05:35:15.902 334 17497.86 72.81 53882.40 88888.00 2008-11-29 05:35:16.402 334 17497.84 72.86 53882.38 88888.00 2008-11-29 05:35:16.902 334 17497.73 72.82 53882.44 88888.00 2008-11-29 05:35:17.402 334 17497.73 72.80 53882.36 88888.00 2008-11-29 05:35:17.902 334 17497.72 72.80 53882.25 88888.00 2008-11-29 05:35:18.402 334 17497.77 72.81 53882.16 88888.00 2008-11-29 05:35:18.902 334 17497.82 72.73 53882.25 88888.00 2008-11-29 05:35:19.402 334 17497.84 72.72 53882.26 88888.00 2008-11-29 05:35:19.902 334 17497.84 72.77 53882.25 88888.00 2008-11-29 05:35:20.402 334 17497.80 72.79 53882.31 88888.00 2008-11-29 05:35:20.902 334 17497.76 72.82 53882.32 88888.00 2008-11-29 05:35:21.402 334 17497.74 72.80 53882.32 88888.00 2008-11-29 05:35:21.902 334 17497.75 72.77 53882.36 88888.00 2008-11-29 05:35:22.402 334 17497.74 72.71 53882.36 88888.00 2008-11-29 05:35:22.902 334 17497.74 72.69 53882.38 88888.00 2008-11-29 05:35:23.402 334 17497.71 72.76 53882.37 88888.00 2008-11-29 05:35:23.902 334 17497.80 72.77 53882.35 88888.00 2008-11-29 05:35:24.402 334 17497.80 72.73 53882.28 88888.00 2008-11-29 05:35:24.902 334 17497.75 72.76 53882.33 88888.00 2008-11-29 05:35:25.402 334 17497.75 72.74 53882.28 88888.00 2008-11-29 05:35:25.902 334 17497.76 72.69 53882.26 88888.00 2008-11-29 05:35:26.402 334 17497.74 72.66 53882.32 88888.00 2008-11-29 05:35:26.902 334 17497.77 72.61 53882.32 88888.00 2008-11-29 05:35:27.402 334 17497.76 72.62 53882.35 88888.00 2008-11-29 05:35:27.902 334 17497.74 72.67 53882.32 88888.00 2008-11-29 05:35:28.402 334 17497.66 72.71 53882.33 88888.00 2008-11-29 05:35:28.902 334 17497.63 72.70 53882.24 88888.00 2008-11-29 05:35:29.402 334 17497.65 72.70 53882.29 88888.00 2008-11-29 05:35:29.902 334 17497.66 72.71 53882.31 88888.00 2008-11-29 05:35:30.402 334 17497.72 72.73 53882.25 88888.00 2008-11-29 05:35:30.902 334 17497.81 72.70 53882.30 88888.00 2008-11-29 05:35:31.402 334 17497.80 72.64 53882.24 88888.00 2008-11-29 05:35:31.902 334 17497.82 72.62 53882.24 88888.00 2008-11-29 05:35:32.402 334 17497.82 72.53 53882.22 88888.00 2008-11-29 05:35:32.902 334 17497.83 72.56 53882.27 88888.00 2008-11-29 05:35:33.402 334 17497.83 72.59 53882.24 88888.00 2008-11-29 05:35:33.902 334 17497.76 72.56 53882.20 88888.00 2008-11-29 05:35:34.402 334 17497.80 72.53 53882.35 88888.00 2008-11-29 05:35:34.902 334 17497.83 72.58 53882.37 88888.00 2008-11-29 05:35:35.402 334 17497.84 72.62 53882.29 88888.00 2008-11-29 05:35:35.902 334 17497.81 72.63 53882.20 88888.00 2008-11-29 05:35:36.402 334 17497.78 72.64 53882.24 88888.00 2008-11-29 05:35:36.902 334 17497.74 72.59 53882.24 88888.00 2008-11-29 05:35:37.402 334 17497.72 72.64 53882.22 88888.00 2008-11-29 05:35:37.902 334 17497.77 72.62 53882.33 88888.00 2008-11-29 05:35:38.402 334 17497.81 72.58 53882.37 88888.00 2008-11-29 05:35:38.902 334 17497.85 72.56 53882.35 88888.00 2008-11-29 05:35:39.402 334 17497.82 72.60 53882.26 88888.00 2008-11-29 05:35:39.902 334 17497.80 72.62 53882.28 88888.00 2008-11-29 05:35:40.402 334 17497.81 72.61 53882.29 88888.00 2008-11-29 05:35:40.902 334 17497.82 72.70 53882.22 88888.00 2008-11-29 05:35:41.402 334 17497.83 72.72 53882.11 88888.00 2008-11-29 05:35:41.902 334 17497.92 72.69 53882.10 88888.00 2008-11-29 05:35:42.402 334 17497.91 72.63 53881.99 88888.00 2008-11-29 05:35:42.902 334 17498.00 72.64 53882.08 88888.00 2008-11-29 05:35:43.402 334 17497.95 72.64 53882.08 88888.00 2008-11-29 05:35:43.902 334 17497.97 72.61 53882.08 88888.00 2008-11-29 05:35:44.402 334 17497.92 72.64 53882.17 88888.00 2008-11-29 05:35:44.902 334 17497.91 72.63 53882.30 88888.00 2008-11-29 05:35:45.402 334 17497.88 72.66 53882.24 88888.00 2008-11-29 05:35:45.902 334 17497.88 72.74 53882.22 88888.00 2008-11-29 05:35:46.402 334 17497.90 72.67 53882.19 88888.00 2008-11-29 05:35:46.902 334 17497.87 72.63 53882.16 88888.00 2008-11-29 05:35:47.402 334 17497.87 72.66 53882.17 88888.00 2008-11-29 05:35:47.902 334 17497.81 72.68 53882.20 88888.00 2008-11-29 05:35:48.402 334 17497.83 72.71 53882.24 88888.00 2008-11-29 05:35:48.902 334 17497.87 72.72 53882.20 88888.00 2008-11-29 05:35:49.402 334 17497.90 72.70 53882.19 88888.00 2008-11-29 05:35:49.902 334 17497.84 72.62 53882.27 88888.00 2008-11-29 05:35:50.402 334 17497.83 72.72 53882.28 88888.00 2008-11-29 05:35:50.902 334 17497.75 72.74 53882.24 88888.00 2008-11-29 05:35:51.402 334 17497.76 72.79 53882.26 88888.00 2008-11-29 05:35:51.902 334 17497.78 72.82 53882.33 88888.00 2008-11-29 05:35:52.402 334 17497.78 72.81 53882.30 88888.00 2008-11-29 05:35:52.902 334 17497.88 72.85 53882.24 88888.00 2008-11-29 05:35:53.402 334 17497.83 72.82 53882.29 88888.00 2008-11-29 05:35:53.902 334 17497.76 72.85 53882.33 88888.00 2008-11-29 05:35:54.402 334 17497.72 72.92 53882.35 88888.00 2008-11-29 05:35:54.902 334 17497.71 72.89 53882.22 88888.00 2008-11-29 05:35:55.402 334 17497.74 72.85 53882.28 88888.00 2008-11-29 05:35:55.902 334 17497.83 72.82 53882.32 88888.00 2008-11-29 05:35:56.402 334 17497.88 72.85 53882.25 88888.00 2008-11-29 05:35:56.902 334 17497.90 72.83 53882.25 88888.00 2008-11-29 05:35:57.402 334 17497.77 72.85 53882.24 88888.00 2008-11-29 05:35:57.902 334 17497.76 72.86 53882.25 88888.00 2008-11-29 05:35:58.402 334 17497.73 72.88 53882.25 88888.00 2008-11-29 05:35:58.902 334 17497.77 72.92 53882.25 88888.00 2008-11-29 05:35:59.402 334 17497.77 72.91 53882.17 88888.00 2008-11-29 05:35:59.902 334 17497.78 72.83 53882.24 88888.00 2008-11-29 05:36:00.402 334 17497.70 72.86 53882.28 88888.00 2008-11-29 05:36:00.902 334 17497.77 72.91 53882.25 88888.00 2008-11-29 05:36:01.402 334 17497.75 72.93 53882.24 88888.00 2008-11-29 05:36:01.902 334 17497.72 72.87 53882.22 88888.00 2008-11-29 05:36:02.402 334 17497.71 72.86 53882.16 88888.00 2008-11-29 05:36:02.902 334 17497.64 72.83 53882.19 88888.00 2008-11-29 05:36:03.402 334 17497.67 72.92 53882.16 88888.00 2008-11-29 05:36:03.902 334 17497.74 72.98 53882.11 88888.00 2008-11-29 05:36:04.402 334 17497.78 72.91 53882.08 88888.00 2008-11-29 05:36:04.902 334 17497.68 72.90 53882.16 88888.00 2008-11-29 05:36:05.402 334 17497.63 72.96 53882.21 88888.00 2008-11-29 05:36:05.902 334 17497.65 73.01 53882.24 88888.00 2008-11-29 05:36:06.402 334 17497.60 72.99 53882.18 88888.00 2008-11-29 05:36:06.902 334 17497.60 72.97 53882.19 88888.00 2008-11-29 05:36:07.402 334 17497.54 72.92 53882.18 88888.00 2008-11-29 05:36:07.902 334 17497.50 72.93 53882.28 88888.00 2008-11-29 05:36:08.402 334 17497.47 73.01 53882.25 88888.00 2008-11-29 05:36:08.902 334 17497.54 72.97 53882.18 88888.00 2008-11-29 05:36:09.402 334 17497.58 72.98 53882.24 88888.00 2008-11-29 05:36:09.902 334 17497.61 73.00 53882.18 88888.00 2008-11-29 05:36:10.402 334 17497.67 72.98 53882.22 88888.00 2008-11-29 05:36:10.902 334 17497.70 73.01 53882.28 88888.00 2008-11-29 05:36:11.402 334 17497.64 73.03 53882.24 88888.00 2008-11-29 05:36:11.902 334 17497.62 73.10 53882.31 88888.00 2008-11-29 05:36:12.402 334 17497.63 73.13 53882.35 88888.00 2008-11-29 05:36:12.902 334 17497.58 73.09 53882.31 88888.00 2008-11-29 05:36:13.402 334 17497.54 73.18 53882.33 88888.00 2008-11-29 05:36:13.902 334 17497.50 73.18 53882.24 88888.00 2008-11-29 05:36:14.402 334 17497.55 73.17 53882.18 88888.00 2008-11-29 05:36:14.902 334 17497.55 73.16 53882.24 88888.00 2008-11-29 05:36:15.402 334 17497.57 73.10 53882.32 88888.00 2008-11-29 05:36:15.902 334 17497.56 73.10 53882.36 88888.00 2008-11-29 05:36:16.402 334 17497.53 73.11 53882.35 88888.00 2008-11-29 05:36:16.902 334 17497.56 73.12 53882.36 88888.00 2008-11-29 05:36:17.402 334 17497.54 73.18 53882.32 88888.00 2008-11-29 05:36:17.902 334 17497.54 73.18 53882.32 88888.00 2008-11-29 05:36:18.402 334 17497.50 73.10 53882.36 88888.00 2008-11-29 05:36:18.902 334 17497.43 73.08 53882.30 88888.00 2008-11-29 05:36:19.402 334 17497.47 73.13 53882.32 88888.00 2008-11-29 05:36:19.902 334 17497.51 73.20 53882.30 88888.00 2008-11-29 05:36:20.402 334 17497.62 73.24 53882.17 88888.00 2008-11-29 05:36:20.902 334 17497.54 73.20 53882.10 88888.00 2008-11-29 05:36:21.402 334 17497.49 73.17 53882.11 88888.00 2008-11-29 05:36:21.902 334 17497.45 73.18 53882.11 88888.00 2008-11-29 05:36:22.402 334 17497.46 73.19 53882.15 88888.00 2008-11-29 05:36:22.902 334 17497.49 73.25 53882.17 88888.00 2008-11-29 05:36:23.402 334 17497.50 73.22 53882.25 88888.00 2008-11-29 05:36:23.902 334 17497.52 73.19 53882.24 88888.00 2008-11-29 05:36:24.402 334 17497.61 73.21 53882.26 88888.00 2008-11-29 05:36:24.902 334 17497.75 73.21 53882.32 88888.00 2008-11-29 05:36:25.402 334 17497.63 73.25 53882.31 88888.00 2008-11-29 05:36:25.902 334 17497.53 73.22 53882.20 88888.00 2008-11-29 05:36:26.402 334 17497.50 73.18 53882.24 88888.00 2008-11-29 05:36:26.902 334 17497.58 73.15 53882.33 88888.00 2008-11-29 05:36:27.402 334 17497.57 73.17 53882.33 88888.00 2008-11-29 05:36:27.902 334 17497.54 73.20 53882.27 88888.00 2008-11-29 05:36:28.402 334 17497.53 73.12 53882.25 88888.00 2008-11-29 05:36:28.902 334 17497.52 73.17 53882.22 88888.00 2008-11-29 05:36:29.402 334 17497.49 73.24 53882.22 88888.00 2008-11-29 05:36:29.902 334 17497.54 73.18 53882.17 88888.00 2008-11-29 05:36:30.402 334 17497.58 73.27 53882.15 88888.00 2008-11-29 05:36:30.902 334 17497.55 73.29 53882.15 88888.00 2008-11-29 05:36:31.402 334 17497.52 73.30 53882.15 88888.00 2008-11-29 05:36:31.902 334 17497.54 73.28 53882.13 88888.00 2008-11-29 05:36:32.402 334 17497.56 73.26 53882.13 88888.00 2008-11-29 05:36:32.902 334 17497.64 73.26 53882.14 88888.00 2008-11-29 05:36:33.402 334 17497.62 73.24 53882.18 88888.00 2008-11-29 05:36:33.902 334 17497.63 73.22 53882.24 88888.00 2008-11-29 05:36:34.402 334 17497.62 73.15 53882.20 88888.00 2008-11-29 05:36:34.902 334 17497.61 73.12 53882.15 88888.00 2008-11-29 05:36:35.402 334 17497.60 73.17 53882.15 88888.00 2008-11-29 05:36:35.902 334 17497.66 73.18 53882.16 88888.00 2008-11-29 05:36:36.402 334 17497.58 73.19 53882.18 88888.00 2008-11-29 05:36:36.902 334 17497.64 73.18 53882.24 88888.00 2008-11-29 05:36:37.402 334 17497.60 73.18 53882.28 88888.00 2008-11-29 05:36:37.902 334 17497.55 73.18 53882.24 88888.00 2008-11-29 05:36:38.402 334 17497.63 73.09 53882.24 88888.00 2008-11-29 05:36:38.902 334 17497.62 73.09 53882.17 88888.00 2008-11-29 05:36:39.399 334 17497.62 73.03 53882.10 88888.00 2008-11-29 05:36:39.909 334 17497.66 73.07 53882.09 88888.00 2008-11-29 05:36:40.409 334 17497.62 73.11 53882.10 88888.00 2008-11-29 05:36:40.909 334 17497.53 73.13 53882.04 88888.00 2008-11-29 05:36:41.409 334 17497.57 73.15 53882.04 88888.00 2008-11-29 05:36:41.909 334 17497.57 73.18 53882.17 88888.00 2008-11-29 05:36:42.409 334 17497.61 73.17 53882.15 88888.00 2008-11-29 05:36:42.909 334 17497.53 73.20 53882.15 88888.00 2008-11-29 05:36:43.409 334 17497.55 73.12 53882.19 88888.00 2008-11-29 05:36:43.909 334 17497.53 73.10 53882.18 88888.00 2008-11-29 05:36:44.409 334 17497.57 73.08 53882.19 88888.00 2008-11-29 05:36:44.909 334 17497.58 73.12 53882.11 88888.00 2008-11-29 05:36:45.409 334 17497.54 73.13 53882.13 88888.00 2008-11-29 05:36:45.909 334 17497.58 73.18 53882.17 88888.00 2008-11-29 05:36:46.409 334 17497.67 73.26 53882.20 88888.00 2008-11-29 05:36:46.909 334 17497.62 73.29 53882.21 88888.00 2008-11-29 05:36:47.409 334 17497.65 73.32 53882.13 88888.00 2008-11-29 05:36:47.909 334 17497.63 73.28 53882.17 88888.00 2008-11-29 05:36:48.409 334 17497.58 73.28 53882.19 88888.00 2008-11-29 05:36:48.909 334 17497.61 73.30 53882.20 88888.00 2008-11-29 05:36:49.409 334 17497.61 73.38 53882.25 88888.00 2008-11-29 05:36:49.909 334 17497.53 73.44 53882.27 88888.00 2008-11-29 05:36:50.409 334 17497.52 73.39 53882.25 88888.00 2008-11-29 05:36:50.909 334 17497.44 73.31 53882.29 88888.00 2008-11-29 05:36:51.409 334 17497.41 73.26 53882.29 88888.00 2008-11-29 05:36:51.909 334 17497.51 73.22 53882.27 88888.00 2008-11-29 05:36:52.409 334 17497.55 73.27 53882.21 88888.00 2008-11-29 05:36:52.909 334 17497.58 73.22 53882.20 88888.00 2008-11-29 05:36:53.409 334 17497.61 73.25 53882.22 88888.00 2008-11-29 05:36:53.909 334 17497.66 73.34 53882.27 88888.00 2008-11-29 05:36:54.409 334 17497.61 73.30 53882.37 88888.00 2008-11-29 05:36:54.909 334 17497.60 73.26 53882.42 88888.00 2008-11-29 05:36:55.409 334 17497.66 73.29 53882.35 88888.00 2008-11-29 05:36:55.909 334 17497.73 73.32 53882.35 88888.00 2008-11-29 05:36:56.409 334 17497.72 73.36 53882.35 88888.00 2008-11-29 05:36:56.909 334 17497.67 73.40 53882.29 88888.00 2008-11-29 05:36:57.409 334 17497.58 73.37 53882.36 88888.00 2008-11-29 05:36:57.909 334 17497.53 73.38 53882.35 88888.00 2008-11-29 05:36:58.409 334 17497.65 73.40 53882.24 88888.00 2008-11-29 05:36:58.909 334 17497.61 73.45 53882.26 88888.00 2008-11-29 05:36:59.409 334 17497.54 73.49 53882.18 88888.00 2008-11-29 05:36:59.909 334 17497.57 73.48 53882.19 88888.00 2008-11-29 05:37:00.409 334 17497.64 73.47 53882.17 88888.00 2008-11-29 05:37:00.909 334 17497.63 73.45 53882.20 88888.00 2008-11-29 05:37:01.409 334 17497.55 73.41 53882.28 88888.00 2008-11-29 05:37:01.909 334 17497.52 73.38 53882.24 88888.00 2008-11-29 05:37:02.409 334 17497.57 73.39 53882.16 88888.00 2008-11-29 05:37:02.909 334 17497.64 73.42 53882.18 88888.00 2008-11-29 05:37:03.409 334 17497.64 73.45 53882.18 88888.00 2008-11-29 05:37:03.909 334 17497.65 73.44 53882.18 88888.00 2008-11-29 05:37:04.409 334 17497.57 73.45 53882.08 88888.00 2008-11-29 05:37:04.909 334 17497.58 73.51 53882.05 88888.00 2008-11-29 05:37:05.409 334 17497.64 73.54 53882.06 88888.00 2008-11-29 05:37:05.909 334 17497.61 73.49 53882.20 88888.00 2008-11-29 05:37:06.409 334 17497.66 73.46 53882.13 88888.00 2008-11-29 05:37:06.909 334 17497.67 73.45 53882.08 88888.00 2008-11-29 05:37:07.409 334 17497.62 73.45 53882.03 88888.00 2008-11-29 05:37:07.909 334 17497.71 73.40 53882.15 88888.00 2008-11-29 05:37:08.409 334 17497.68 73.46 53882.13 88888.00 2008-11-29 05:37:08.909 334 17497.70 73.46 53882.07 88888.00 2008-11-29 05:37:09.409 334 17497.63 73.46 53882.05 88888.00 2008-11-29 05:37:09.909 334 17497.60 73.47 53882.11 88888.00 2008-11-29 05:37:10.409 334 17497.62 73.38 53882.09 88888.00 2008-11-29 05:37:10.909 334 17497.52 73.45 53882.16 88888.00 2008-11-29 05:37:11.409 334 17497.53 73.50 53882.24 88888.00 2008-11-29 05:37:11.909 334 17497.62 73.45 53882.14 88888.00 2008-11-29 05:37:12.409 334 17497.52 73.41 53882.18 88888.00 2008-11-29 05:37:12.909 334 17497.51 73.40 53882.16 88888.00 2008-11-29 05:37:13.409 334 17497.55 73.42 53882.06 88888.00 2008-11-29 05:37:13.909 334 17497.60 73.44 53882.03 88888.00 2008-11-29 05:37:14.409 334 17497.63 73.44 53882.10 88888.00 2008-11-29 05:37:14.909 334 17497.55 73.48 53882.04 88888.00 2008-11-29 05:37:15.409 334 17497.60 73.50 53882.04 88888.00 2008-11-29 05:37:15.909 334 17497.64 73.44 53882.06 88888.00 2008-11-29 05:37:16.409 334 17497.65 73.40 53882.15 88888.00 2008-11-29 05:37:16.909 334 17497.67 73.37 53882.13 88888.00 2008-11-29 05:37:17.409 334 17497.57 73.44 53882.07 88888.00 2008-11-29 05:37:17.909 334 17497.58 73.49 53882.05 88888.00 2008-11-29 05:37:18.409 334 17497.56 73.44 53882.08 88888.00 2008-11-29 05:37:18.909 334 17497.67 73.46 53882.08 88888.00 2008-11-29 05:37:19.409 334 17497.67 73.48 53882.03 88888.00 2008-11-29 05:37:19.909 334 17497.64 73.47 53882.08 88888.00 2008-11-29 05:37:20.409 334 17497.66 73.45 53882.06 88888.00 2008-11-29 05:37:20.909 334 17497.63 73.39 53882.09 88888.00 2008-11-29 05:37:21.409 334 17497.66 73.39 53882.13 88888.00 2008-11-29 05:37:21.909 334 17497.66 73.35 53882.15 88888.00 2008-11-29 05:37:22.409 334 17497.67 73.40 53882.19 88888.00 2008-11-29 05:37:22.909 334 17497.67 73.41 53882.19 88888.00 2008-11-29 05:37:23.409 334 17497.71 73.39 53882.10 88888.00 2008-11-29 05:37:23.909 334 17497.71 73.37 53882.14 88888.00 2008-11-29 05:37:24.409 334 17497.75 73.40 53882.21 88888.00 2008-11-29 05:37:24.909 334 17497.85 73.39 53882.21 88888.00 2008-11-29 05:37:25.409 334 17497.83 73.38 53882.17 88888.00 2008-11-29 05:37:25.909 334 17497.84 73.39 53882.15 88888.00 2008-11-29 05:37:26.409 334 17497.83 73.36 53882.15 88888.00 2008-11-29 05:37:26.909 334 17497.82 73.37 53882.19 88888.00 2008-11-29 05:37:27.409 334 17497.75 73.32 53882.19 88888.00 2008-11-29 05:37:27.909 334 17497.76 73.32 53882.28 88888.00 2008-11-29 05:37:28.409 334 17497.72 73.34 53882.28 88888.00 2008-11-29 05:37:28.909 334 17497.78 73.40 53882.28 88888.00 2008-11-29 05:37:29.409 334 17497.75 73.32 53882.22 88888.00 2008-11-29 05:37:29.909 334 17497.76 73.24 53882.24 88888.00 2008-11-29 05:37:30.409 334 17497.68 73.26 53882.15 88888.00 2008-11-29 05:37:30.909 334 17497.70 73.28 53882.15 88888.00 2008-11-29 05:37:31.409 334 17497.68 73.30 53882.17 88888.00 2008-11-29 05:37:31.909 334 17497.78 73.29 53882.16 88888.00 2008-11-29 05:37:32.409 334 17497.80 73.28 53882.18 88888.00 2008-11-29 05:37:32.909 334 17497.72 73.27 53882.20 88888.00 2008-11-29 05:37:33.409 334 17497.71 73.31 53882.17 88888.00 2008-11-29 05:37:33.909 334 17497.66 73.27 53882.11 88888.00 2008-11-29 05:37:34.409 334 17497.71 73.30 53882.14 88888.00 2008-11-29 05:37:34.909 334 17497.75 73.31 53882.17 88888.00 2008-11-29 05:37:35.409 334 17497.77 73.29 53882.16 88888.00 2008-11-29 05:37:35.909 334 17497.84 73.27 53882.15 88888.00 2008-11-29 05:37:36.409 334 17497.90 73.31 53882.13 88888.00 2008-11-29 05:37:36.909 334 17497.92 73.32 53882.18 88888.00 2008-11-29 05:37:37.409 334 17497.88 73.32 53882.17 88888.00 2008-11-29 05:37:37.909 334 17497.82 73.30 53882.16 88888.00 2008-11-29 05:37:38.409 334 17497.86 73.35 53882.22 88888.00 2008-11-29 05:37:38.909 334 17497.86 73.36 53882.16 88888.00 2008-11-29 05:37:39.409 334 17497.77 73.25 53882.15 88888.00 2008-11-29 05:37:39.909 334 17497.76 73.22 53882.07 88888.00 2008-11-29 05:37:40.409 334 17497.70 73.25 53882.10 88888.00 2008-11-29 05:37:40.909 334 17497.67 73.22 53882.18 88888.00 2008-11-29 05:37:41.409 334 17497.67 73.25 53882.13 88888.00 2008-11-29 05:37:41.909 334 17497.63 73.24 53882.10 88888.00 2008-11-29 05:37:42.409 334 17497.72 73.22 53882.19 88888.00 2008-11-29 05:37:42.909 334 17497.62 73.27 53882.18 88888.00 2008-11-29 05:37:43.409 334 17497.56 73.31 53882.22 88888.00 2008-11-29 05:37:43.909 334 17497.47 73.36 53882.17 88888.00 2008-11-29 05:37:44.409 334 17497.42 73.28 53882.15 88888.00 2008-11-29 05:37:44.909 334 17497.39 73.21 53882.30 88888.00 2008-11-29 05:37:45.409 334 17497.41 73.30 53882.29 88888.00 2008-11-29 05:37:45.909 334 17497.35 73.28 53882.14 88888.00 2008-11-29 05:37:46.409 334 17497.32 73.25 53882.08 88888.00 2008-11-29 05:37:46.909 334 17497.34 73.25 53882.13 88888.00 2008-11-29 05:37:47.409 334 17497.40 73.24 53882.17 88888.00 2008-11-29 05:37:47.909 334 17497.44 73.24 53882.21 88888.00 2008-11-29 05:37:48.409 334 17497.36 73.22 53882.07 88888.00 2008-11-29 05:37:48.909 334 17497.37 73.17 53882.02 88888.00 2008-11-29 05:37:49.409 334 17497.35 73.18 53882.09 88888.00 2008-11-29 05:37:49.909 334 17497.33 73.21 53882.14 88888.00 2008-11-29 05:37:50.409 334 17497.40 73.19 53882.24 88888.00 2008-11-29 05:37:50.909 334 17497.43 73.25 53882.27 88888.00 2008-11-29 05:37:51.409 334 17497.43 73.27 53882.17 88888.00 2008-11-29 05:37:51.909 334 17497.43 73.19 53882.24 88888.00 2008-11-29 05:37:52.409 334 17497.50 73.21 53882.28 88888.00 2008-11-29 05:37:52.909 334 17497.46 73.28 53882.20 88888.00 2008-11-29 05:37:53.409 334 17497.31 73.24 53882.19 88888.00 2008-11-29 05:37:53.909 334 17497.32 73.18 53882.14 88888.00 2008-11-29 05:37:54.409 334 17497.36 73.28 53882.16 88888.00 2008-11-29 05:37:54.909 334 17497.39 73.28 53882.16 88888.00 2008-11-29 05:37:55.409 334 17497.51 73.28 53882.09 88888.00 2008-11-29 05:37:55.909 334 17497.51 73.28 53882.17 88888.00 2008-11-29 05:37:56.409 334 17497.54 73.28 53882.16 88888.00 2008-11-29 05:37:56.909 334 17497.56 73.28 53882.19 88888.00 2008-11-29 05:37:57.409 334 17497.47 73.24 53882.24 88888.00 2008-11-29 05:37:57.909 334 17497.52 73.24 53882.19 88888.00 2008-11-29 05:37:58.409 334 17497.52 73.24 53882.17 88888.00 2008-11-29 05:37:58.909 334 17497.51 73.16 53882.09 88888.00 2008-11-29 05:37:59.409 334 17497.47 73.20 53882.15 88888.00 2008-11-29 05:37:59.909 334 17497.56 73.18 53882.21 88888.00 2008-11-29 05:38:00.409 334 17497.63 73.16 53882.22 88888.00 2008-11-29 05:38:00.909 334 17497.65 73.13 53882.22 88888.00 2008-11-29 05:38:01.409 334 17497.61 73.18 53882.20 88888.00 2008-11-29 05:38:01.909 334 17497.66 73.25 53882.19 88888.00 2008-11-29 05:38:02.409 334 17497.65 73.25 53882.25 88888.00 2008-11-29 05:38:02.909 334 17497.68 73.26 53882.18 88888.00 2008-11-29 05:38:03.409 334 17497.66 73.27 53882.10 88888.00 2008-11-29 05:38:03.909 334 17497.62 73.25 53882.08 88888.00 2008-11-29 05:38:04.409 334 17497.53 73.22 53882.13 88888.00 2008-11-29 05:38:04.909 334 17497.51 73.25 53882.13 88888.00 2008-11-29 05:38:05.409 334 17497.54 73.22 53882.17 88888.00 2008-11-29 05:38:05.909 334 17497.49 73.22 53882.11 88888.00 2008-11-29 05:38:06.409 334 17497.47 73.25 53882.15 88888.00 2008-11-29 05:38:06.909 334 17497.50 73.21 53882.15 88888.00 2008-11-29 05:38:07.409 334 17497.50 73.24 53882.14 88888.00 2008-11-29 05:38:07.909 334 17497.50 73.22 53882.17 88888.00 2008-11-29 05:38:08.409 334 17497.51 73.21 53882.19 88888.00 2008-11-29 05:38:08.909 334 17497.46 73.25 53882.20 88888.00 2008-11-29 05:38:09.409 334 17497.54 73.18 53882.15 88888.00 2008-11-29 05:38:09.909 334 17497.54 73.11 53882.08 88888.00 2008-11-29 05:38:10.409 334 17497.58 73.19 53882.06 88888.00 2008-11-29 05:38:10.909 334 17497.64 73.22 53882.06 88888.00 2008-11-29 05:38:11.409 334 17497.54 73.20 53882.10 88888.00 2008-11-29 05:38:11.909 334 17497.55 73.27 53882.09 88888.00 2008-11-29 05:38:12.409 334 17497.60 73.22 53882.13 88888.00 2008-11-29 05:38:12.909 334 17497.56 73.20 53882.14 88888.00 2008-11-29 05:38:13.409 334 17497.50 73.17 53882.22 88888.00 2008-11-29 05:38:13.909 334 17497.55 73.22 53882.18 88888.00 2008-11-29 05:38:14.409 334 17497.64 73.25 53882.18 88888.00 2008-11-29 05:38:14.909 334 17497.57 73.22 53882.16 88888.00 2008-11-29 05:38:15.409 334 17497.55 73.18 53882.10 88888.00 2008-11-29 05:38:15.909 334 17497.54 73.20 53882.19 88888.00 2008-11-29 05:38:16.409 334 17497.51 73.20 53882.13 88888.00 2008-11-29 05:38:16.909 334 17497.39 73.20 53882.03 88888.00 2008-11-29 05:38:17.409 334 17497.33 73.17 53882.06 88888.00 2008-11-29 05:38:17.909 334 17497.45 73.10 53882.14 88888.00 2008-11-29 05:38:18.409 334 17497.60 73.11 53882.09 88888.00 2008-11-29 05:38:18.909 334 17497.61 73.20 53882.09 88888.00 2008-11-29 05:38:19.409 334 17497.55 73.20 53882.07 88888.00 2008-11-29 05:38:19.909 334 17497.57 73.18 53882.20 88888.00 2008-11-29 05:38:20.409 334 17497.57 73.12 53882.24 88888.00 2008-11-29 05:38:20.909 334 17497.55 73.13 53882.15 88888.00 2008-11-29 05:38:21.409 334 17497.57 73.15 53882.02 88888.00 2008-11-29 05:38:21.909 334 17497.55 73.13 53882.05 88888.00 2008-11-29 05:38:22.409 334 17497.55 73.15 53882.18 88888.00 2008-11-29 05:38:22.909 334 17497.50 73.08 53882.25 88888.00 2008-11-29 05:38:23.409 334 17497.45 73.08 53882.22 88888.00 2008-11-29 05:38:23.909 334 17497.50 73.06 53882.24 88888.00 2008-11-29 05:38:24.409 334 17497.55 73.08 53882.15 88888.00 2008-11-29 05:38:24.909 334 17497.53 73.03 53882.17 88888.00 2008-11-29 05:38:25.409 334 17497.45 73.06 53882.18 88888.00 2008-11-29 05:38:25.909 334 17497.51 73.09 53882.16 88888.00 2008-11-29 05:38:26.409 334 17497.45 73.11 53882.15 88888.00 2008-11-29 05:38:26.909 334 17497.50 73.12 53882.18 88888.00 2008-11-29 05:38:27.409 334 17497.60 73.13 53882.27 88888.00 2008-11-29 05:38:27.909 334 17497.61 73.10 53882.28 88888.00 2008-11-29 05:38:28.409 334 17497.55 73.12 53882.14 88888.00 2008-11-29 05:38:28.909 334 17497.53 73.11 53882.05 88888.00 2008-11-29 05:38:29.409 334 17497.53 73.15 53882.10 88888.00 2008-11-29 05:38:29.909 334 17497.51 73.10 53882.15 88888.00 2008-11-29 05:38:30.409 334 17497.46 73.09 53882.07 88888.00 2008-11-29 05:38:30.909 334 17497.44 73.11 53882.04 88888.00 2008-11-29 05:38:31.409 334 17497.40 73.13 53882.05 88888.00 2008-11-29 05:38:31.909 334 17497.36 73.13 53882.07 88888.00 2008-11-29 05:38:32.409 334 17497.40 73.09 53882.17 88888.00 2008-11-29 05:38:32.909 334 17497.37 73.10 53882.24 88888.00 2008-11-29 05:38:33.409 334 17497.43 73.12 53882.22 88888.00 2008-11-29 05:38:33.909 334 17497.47 73.08 53882.17 88888.00 2008-11-29 05:38:34.409 334 17497.42 73.11 53882.25 88888.00 2008-11-29 05:38:34.909 334 17497.34 73.09 53882.26 88888.00 2008-11-29 05:38:35.409 334 17497.26 73.10 53882.07 88888.00 2008-11-29 05:38:35.909 334 17497.31 73.15 53882.02 88888.00 2008-11-29 05:38:36.409 334 17497.33 73.10 53881.98 88888.00 2008-11-29 05:38:36.909 334 17497.34 73.08 53882.00 88888.00 2008-11-29 05:38:37.409 334 17497.37 73.16 53881.99 88888.00 2008-11-29 05:38:37.909 334 17497.40 73.15 53881.99 88888.00 2008-11-29 05:38:38.409 334 17497.46 73.13 53882.05 88888.00 2008-11-29 05:38:38.909 334 17497.42 73.10 53882.14 88888.00 2008-11-29 05:38:39.409 334 17497.40 73.09 53882.07 88888.00 2008-11-29 05:38:39.909 334 17497.32 73.15 53882.11 88888.00 2008-11-29 05:38:40.409 334 17497.31 73.22 53882.08 88888.00 2008-11-29 05:38:40.909 334 17497.39 73.15 53882.06 88888.00 2008-11-29 05:38:41.409 334 17497.40 73.07 53882.03 88888.00 2008-11-29 05:38:41.909 334 17497.41 73.11 53882.14 88888.00 2008-11-29 05:38:42.409 334 17497.45 73.15 53882.11 88888.00 2008-11-29 05:38:42.909 334 17497.36 73.16 53882.11 88888.00 2008-11-29 05:38:43.409 334 17497.40 73.11 53882.10 88888.00 2008-11-29 05:38:43.909 334 17497.47 73.09 53882.16 88888.00 2008-11-29 05:38:44.409 334 17497.47 73.12 53882.16 88888.00 2008-11-29 05:38:44.909 334 17497.42 73.11 53882.17 88888.00 2008-11-29 05:38:45.409 334 17497.33 73.15 53882.19 88888.00 2008-11-29 05:38:45.909 334 17497.30 73.10 53882.18 88888.00 2008-11-29 05:38:46.409 334 17497.29 73.07 53882.19 88888.00 2008-11-29 05:38:46.909 334 17497.32 73.11 53882.18 88888.00 2008-11-29 05:38:47.409 334 17497.39 73.13 53882.17 88888.00 2008-11-29 05:38:47.909 334 17497.39 73.13 53882.15 88888.00 2008-11-29 05:38:48.409 334 17497.35 73.21 53882.17 88888.00 2008-11-29 05:38:48.909 334 17497.31 73.22 53882.20 88888.00 2008-11-29 05:38:49.409 334 17497.32 73.24 53882.20 88888.00 2008-11-29 05:38:49.909 334 17497.33 73.22 53882.16 88888.00 2008-11-29 05:38:50.409 334 17497.32 73.21 53882.15 88888.00 2008-11-29 05:38:50.909 334 17497.27 73.21 53882.21 88888.00 2008-11-29 05:38:51.409 334 17497.22 73.22 53882.18 88888.00 2008-11-29 05:38:51.909 334 17497.23 73.24 53882.18 88888.00 2008-11-29 05:38:52.409 334 17497.23 73.19 53882.11 88888.00 2008-11-29 05:38:52.909 334 17497.21 73.18 53882.13 88888.00 2008-11-29 05:38:53.409 334 17497.17 73.13 53882.14 88888.00 2008-11-29 05:38:53.909 334 17497.25 73.16 53882.16 88888.00 2008-11-29 05:38:54.409 334 17497.29 73.22 53882.17 88888.00 2008-11-29 05:38:54.909 334 17497.27 73.28 53882.17 88888.00 2008-11-29 05:38:55.409 334 17497.29 73.29 53882.17 88888.00 2008-11-29 05:38:55.909 334 17497.23 73.30 53882.14 88888.00 2008-11-29 05:38:56.409 334 17497.26 73.34 53882.15 88888.00 2008-11-29 05:38:56.909 334 17497.27 73.32 53882.24 88888.00 2008-11-29 05:38:57.409 334 17497.19 73.27 53882.20 88888.00 2008-11-29 05:38:57.909 334 17497.21 73.31 53882.08 88888.00 2008-11-29 05:38:58.409 334 17497.20 73.34 53881.97 88888.00 2008-11-29 05:38:58.909 334 17497.23 73.35 53882.00 88888.00 2008-11-29 05:38:59.409 334 17497.31 73.27 53882.11 88888.00 2008-11-29 05:38:59.909 334 17497.27 73.24 53882.11 88888.00 2008-11-29 05:39:00.409 334 17497.20 73.29 53882.15 88888.00 2008-11-29 05:39:00.909 334 17497.16 73.31 53882.22 88888.00 2008-11-29 05:39:01.409 334 17497.14 73.29 53882.25 88888.00 2008-11-29 05:39:01.909 334 17497.21 73.28 53882.24 88888.00 2008-11-29 05:39:02.409 334 17497.19 73.31 53882.31 88888.00 2008-11-29 05:39:02.909 334 17497.12 73.36 53882.33 88888.00 2008-11-29 05:39:03.409 334 17497.06 73.35 53882.37 88888.00 2008-11-29 05:39:03.909 334 17497.00 73.30 53882.24 88888.00 2008-11-29 05:39:04.409 334 17497.10 73.31 53882.14 88888.00 2008-11-29 05:39:04.909 334 17497.26 73.36 53882.22 88888.00 2008-11-29 05:39:05.409 334 17497.26 73.37 53882.17 88888.00 2008-11-29 05:39:05.909 334 17497.16 73.29 53882.25 88888.00 2008-11-29 05:39:06.409 334 17497.15 73.32 53882.28 88888.00 2008-11-29 05:39:06.909 334 17497.19 73.39 53882.32 88888.00 2008-11-29 05:39:07.409 334 17497.20 73.44 53882.30 88888.00 2008-11-29 05:39:07.909 334 17497.21 73.41 53882.32 88888.00 2008-11-29 05:39:08.409 334 17497.24 73.44 53882.28 88888.00 2008-11-29 05:39:08.909 334 17497.21 73.41 53882.25 88888.00 2008-11-29 05:39:09.409 334 17497.25 73.42 53882.18 88888.00 2008-11-29 05:39:09.909 334 17497.26 73.45 53882.26 88888.00 2008-11-29 05:39:10.409 334 17497.20 73.45 53882.25 88888.00 2008-11-29 05:39:10.909 334 17497.33 73.47 53882.25 88888.00 2008-11-29 05:39:11.409 334 17497.20 73.48 53882.28 88888.00 2008-11-29 05:39:11.909 334 17497.21 73.47 53882.28 88888.00 2008-11-29 05:39:12.409 334 17497.23 73.47 53882.28 88888.00 2008-11-29 05:39:12.909 334 17497.16 73.50 53882.21 88888.00 2008-11-29 05:39:13.409 334 17497.13 73.50 53882.18 88888.00 2008-11-29 05:39:13.909 334 17497.09 73.44 53882.17 88888.00 2008-11-29 05:39:14.409 334 17497.17 73.47 53882.17 88888.00 2008-11-29 05:39:14.909 334 17497.26 73.44 53882.14 88888.00 2008-11-29 05:39:15.409 334 17497.24 73.44 53882.21 88888.00 2008-11-29 05:39:15.909 334 17497.24 73.52 53882.22 88888.00 2008-11-29 05:39:16.409 334 17497.14 73.54 53882.15 88888.00 2008-11-29 05:39:16.909 334 17497.14 73.48 53882.14 88888.00 2008-11-29 05:39:17.409 334 17497.14 73.50 53882.17 88888.00 2008-11-29 05:39:17.909 334 17497.15 73.47 53882.15 88888.00 2008-11-29 05:39:18.409 334 17497.12 73.51 53882.29 88888.00 2008-11-29 05:39:18.909 334 17497.21 73.51 53882.27 88888.00 2008-11-29 05:39:19.409 334 17497.12 73.50 53882.26 88888.00 2008-11-29 05:39:19.909 334 17497.13 73.52 53882.21 88888.00 2008-11-29 05:39:20.409 334 17497.20 73.50 53882.22 88888.00 2008-11-29 05:39:20.909 334 17497.21 73.52 53882.17 88888.00 2008-11-29 05:39:21.409 334 17497.29 73.54 53882.16 88888.00 2008-11-29 05:39:21.909 334 17497.35 73.58 53882.21 88888.00 2008-11-29 05:39:22.409 334 17497.29 73.56 53882.17 88888.00 2008-11-29 05:39:22.909 334 17497.27 73.51 53882.21 88888.00 2008-11-29 05:39:23.409 334 17497.17 73.57 53882.26 88888.00 2008-11-29 05:39:23.909 334 17497.15 73.60 53882.21 88888.00 2008-11-29 05:39:24.409 334 17497.21 73.54 53882.16 88888.00 2008-11-29 05:39:24.909 334 17497.26 73.55 53882.11 88888.00 2008-11-29 05:39:25.409 334 17497.34 73.63 53882.09 88888.00 2008-11-29 05:39:25.909 334 17497.31 73.66 53882.06 88888.00 2008-11-29 05:39:26.409 334 17497.29 73.61 53882.08 88888.00 2008-11-29 05:39:26.909 334 17497.30 73.61 53882.11 88888.00 2008-11-29 05:39:27.409 334 17497.22 73.65 53882.13 88888.00 2008-11-29 05:39:27.909 334 17497.22 73.67 53882.08 88888.00 2008-11-29 05:39:28.409 334 17497.27 73.64 53882.10 88888.00 2008-11-29 05:39:28.909 334 17497.27 73.68 53882.16 88888.00 2008-11-29 05:39:29.409 334 17497.29 73.66 53882.19 88888.00 2008-11-29 05:39:29.909 334 17497.29 73.69 53882.16 88888.00 2008-11-29 05:39:30.406 334 17497.34 73.68 53882.19 88888.00 2008-11-29 05:39:30.906 334 17497.32 73.67 53882.25 88888.00 2008-11-29 05:39:31.406 334 17497.31 73.61 53882.20 88888.00 2008-11-29 05:39:31.906 334 17497.22 73.68 53882.20 88888.00 2008-11-29 05:39:32.406 334 17497.30 73.64 53882.11 88888.00 2008-11-29 05:39:32.906 334 17497.20 73.58 53882.07 88888.00 2008-11-29 05:39:33.406 334 17497.17 73.54 53882.07 88888.00 2008-11-29 05:39:33.906 334 17497.21 73.59 53882.05 88888.00 2008-11-29 05:39:34.406 334 17497.26 73.67 53882.06 88888.00 2008-11-29 05:39:34.906 334 17497.25 73.71 53882.05 88888.00 2008-11-29 05:39:35.406 334 17497.26 73.74 53882.17 88888.00 2008-11-29 05:39:35.906 334 17497.30 73.71 53882.10 88888.00 2008-11-29 05:39:36.406 334 17497.27 73.77 53882.07 88888.00 2008-11-29 05:39:36.906 334 17497.34 73.83 53882.03 88888.00 2008-11-29 05:39:37.406 334 17497.32 73.86 53882.02 88888.00 2008-11-29 05:39:37.906 334 17497.30 73.79 53881.99 88888.00 2008-11-29 05:39:38.406 334 17497.24 73.75 53882.07 88888.00 2008-11-29 05:39:38.906 334 17497.25 73.76 53882.13 88888.00 2008-11-29 05:39:39.406 334 17497.24 73.78 53882.15 88888.00 2008-11-29 05:39:39.906 334 17497.25 73.78 53882.15 88888.00 2008-11-29 05:39:40.406 334 17497.30 73.78 53882.21 88888.00 2008-11-29 05:39:40.906 334 17497.31 73.80 53882.19 88888.00 2008-11-29 05:39:41.406 334 17497.30 73.85 53882.18 88888.00 2008-11-29 05:39:41.906 334 17497.36 73.85 53882.14 88888.00 2008-11-29 05:39:42.406 334 17497.40 73.87 53882.18 88888.00 2008-11-29 05:39:42.906 334 17497.40 73.85 53882.14 88888.00 2008-11-29 05:39:43.406 334 17497.37 73.87 53882.15 88888.00 2008-11-29 05:39:43.906 334 17497.35 73.91 53882.19 88888.00 2008-11-29 05:39:44.406 334 17497.35 73.93 53882.28 88888.00 2008-11-29 05:39:44.906 334 17497.34 73.93 53882.39 88888.00 2008-11-29 05:39:45.406 334 17497.36 73.90 53882.32 88888.00 2008-11-29 05:39:45.906 334 17497.36 73.99 53882.27 88888.00 2008-11-29 05:39:46.406 334 17497.39 73.98 53882.19 88888.00 2008-11-29 05:39:46.906 334 17497.39 74.03 53882.16 88888.00 2008-11-29 05:39:47.406 334 17497.41 74.03 53882.15 88888.00 2008-11-29 05:39:47.906 334 17497.39 74.07 53882.25 88888.00 2008-11-29 05:39:48.406 334 17497.36 74.12 53882.22 88888.00 2008-11-29 05:39:48.906 334 17497.26 74.16 53882.09 88888.00 2008-11-29 05:39:49.406 334 17497.29 74.19 53882.09 88888.00 2008-11-29 05:39:49.906 334 17497.27 74.17 53882.15 88888.00 2008-11-29 05:39:50.406 334 17497.26 74.28 53882.14 88888.00 2008-11-29 05:39:50.906 334 17497.34 74.27 53882.15 88888.00 2008-11-29 05:39:51.406 334 17497.32 74.25 53882.15 88888.00 2008-11-29 05:39:51.906 334 17497.32 74.24 53882.22 88888.00 2008-11-29 05:39:52.406 334 17497.30 74.26 53882.30 88888.00 2008-11-29 05:39:52.906 334 17497.30 74.35 53882.27 88888.00 2008-11-29 05:39:53.406 334 17497.26 74.45 53882.25 88888.00 2008-11-29 05:39:53.906 334 17497.30 74.41 53882.30 88888.00 2008-11-29 05:39:54.406 334 17497.27 74.46 53882.18 88888.00 2008-11-29 05:39:54.906 334 17497.31 74.53 53882.19 88888.00 2008-11-29 05:39:55.406 334 17497.40 74.52 53882.22 88888.00 2008-11-29 05:39:55.906 334 17497.42 74.54 53882.07 88888.00 2008-11-29 05:39:56.406 334 17497.41 74.56 53882.03 88888.00 2008-11-29 05:39:56.906 334 17497.34 74.56 53882.08 88888.00 2008-11-29 05:39:57.406 334 17497.41 74.54 53882.16 88888.00 2008-11-29 05:39:57.906 334 17497.40 74.58 53882.15 88888.00 2008-11-29 05:39:58.406 334 17497.34 74.58 53882.16 88888.00 2008-11-29 05:39:58.906 334 17497.32 74.58 53882.20 88888.00 2008-11-29 05:39:59.406 334 17497.46 74.61 53882.19 88888.00 2008-11-29 05:39:59.906 334 17497.40 74.66 53882.20 88888.00 2008-11-29 05:40:00.406 334 17497.37 74.77 53882.26 88888.00 2008-11-29 05:40:00.906 334 17497.33 74.83 53882.20 88888.00 2008-11-29 05:40:01.406 334 17497.30 74.84 53882.19 88888.00 2008-11-29 05:40:01.906 334 17497.31 74.83 53882.22 88888.00 2008-11-29 05:40:02.406 334 17497.30 74.86 53882.17 88888.00 2008-11-29 05:40:02.906 334 17497.29 74.92 53882.14 88888.00 2008-11-29 05:40:03.406 334 17497.25 74.88 53882.09 88888.00 2008-11-29 05:40:03.906 334 17497.24 74.96 53882.06 88888.00 2008-11-29 05:40:04.406 334 17497.22 75.00 53882.14 88888.00 2008-11-29 05:40:04.906 334 17497.21 75.04 53882.09 88888.00 2008-11-29 05:40:05.406 334 17497.25 75.03 53882.05 88888.00 2008-11-29 05:40:05.906 334 17497.32 75.06 53881.99 88888.00 2008-11-29 05:40:06.406 334 17497.32 75.15 53882.15 88888.00 2008-11-29 05:40:06.906 334 17497.20 75.15 53882.18 88888.00 2008-11-29 05:40:07.406 334 17497.14 75.23 53882.05 88888.00 2008-11-29 05:40:07.906 334 17497.17 75.24 53882.08 88888.00 2008-11-29 05:40:08.406 334 17497.21 75.25 53882.08 88888.00 2008-11-29 05:40:08.906 334 17497.20 75.24 53882.05 88888.00 2008-11-29 05:40:09.406 334 17497.17 75.26 53882.10 88888.00 2008-11-29 05:40:09.906 334 17497.25 75.29 53882.08 88888.00 2008-11-29 05:40:10.406 334 17497.29 75.33 53882.15 88888.00 2008-11-29 05:40:10.906 334 17497.23 75.42 53882.13 88888.00 2008-11-29 05:40:11.406 334 17497.09 75.46 53881.97 88888.00 2008-11-29 05:40:11.906 334 17497.15 75.45 53881.88 88888.00 2008-11-29 05:40:12.406 334 17497.32 75.43 53881.90 88888.00 2008-11-29 05:40:12.906 334 17497.30 75.39 53882.00 88888.00 2008-11-29 05:40:13.406 334 17497.25 75.39 53882.03 88888.00 2008-11-29 05:40:13.906 334 17497.25 75.45 53882.05 88888.00 2008-11-29 05:40:14.406 334 17497.22 75.46 53882.15 88888.00 2008-11-29 05:40:14.906 334 17497.22 75.52 53882.03 88888.00 2008-11-29 05:40:15.406 334 17497.26 75.54 53882.00 88888.00 2008-11-29 05:40:15.906 334 17497.25 75.59 53882.09 88888.00 2008-11-29 05:40:16.406 334 17497.20 75.57 53882.17 88888.00 2008-11-29 05:40:16.906 334 17497.26 75.61 53882.14 88888.00 2008-11-29 05:40:17.406 334 17497.15 75.62 53882.07 88888.00 2008-11-29 05:40:17.906 334 17497.22 75.57 53882.09 88888.00 2008-11-29 05:40:18.406 334 17497.25 75.61 53882.11 88888.00 2008-11-29 05:40:18.906 334 17497.17 75.64 53882.07 88888.00 2008-11-29 05:40:19.406 334 17497.22 75.71 53882.10 88888.00 2008-11-29 05:40:19.906 334 17497.20 75.72 53882.11 88888.00 2008-11-29 05:40:20.406 334 17497.27 75.81 53882.02 88888.00 2008-11-29 05:40:20.906 334 17497.27 75.85 53882.06 88888.00 2008-11-29 05:40:21.406 334 17497.21 75.90 53882.07 88888.00 2008-11-29 05:40:21.906 334 17497.20 75.81 53882.13 88888.00 2008-11-29 05:40:22.406 334 17497.21 75.73 53882.21 88888.00 2008-11-29 05:40:22.906 334 17497.23 75.75 53882.17 88888.00 2008-11-29 05:40:23.406 334 17497.23 75.82 53882.18 88888.00 2008-11-29 05:40:23.906 334 17497.22 75.76 53882.15 88888.00 2008-11-29 05:40:24.406 334 17497.11 75.79 53882.05 88888.00 2008-11-29 05:40:24.906 334 17497.07 75.82 53882.05 88888.00 2008-11-29 05:40:25.406 334 17497.12 75.88 53882.08 88888.00 2008-11-29 05:40:25.906 334 17497.13 75.98 53882.03 88888.00 2008-11-29 05:40:26.406 334 17497.05 75.95 53881.97 88888.00 2008-11-29 05:40:26.906 334 17496.94 75.92 53881.94 88888.00 2008-11-29 05:40:27.406 334 17496.90 75.93 53881.97 88888.00 2008-11-29 05:40:27.906 334 17496.89 75.95 53882.11 88888.00 2008-11-29 05:40:28.406 334 17496.96 75.98 53882.04 88888.00 2008-11-29 05:40:28.906 334 17496.92 76.01 53881.88 88888.00 2008-11-29 05:40:29.406 334 17496.98 76.00 53881.92 88888.00 2008-11-29 05:40:29.906 334 17496.93 75.98 53881.93 88888.00 2008-11-29 05:40:30.406 334 17496.98 76.04 53881.95 88888.00 2008-11-29 05:40:30.906 334 17496.93 76.04 53881.95 88888.00 2008-11-29 05:40:31.406 334 17496.98 76.05 53881.95 88888.00 2008-11-29 05:40:31.906 334 17497.07 76.01 53882.02 88888.00 2008-11-29 05:40:32.406 334 17497.05 75.99 53881.94 88888.00 2008-11-29 05:40:32.906 334 17497.05 76.05 53881.86 88888.00 2008-11-29 05:40:33.406 334 17497.10 76.13 53881.84 88888.00 2008-11-29 05:40:33.906 334 17497.15 76.15 53881.80 88888.00 2008-11-29 05:40:34.406 334 17497.07 76.17 53881.85 88888.00 2008-11-29 05:40:34.906 334 17497.00 76.13 53882.04 88888.00 2008-11-29 05:40:35.406 334 17497.07 76.11 53882.11 88888.00 2008-11-29 05:40:35.906 334 17497.14 76.12 53882.08 88888.00 2008-11-29 05:40:36.406 334 17497.13 76.14 53881.95 88888.00 2008-11-29 05:40:36.906 334 17497.12 76.12 53881.85 88888.00 2008-11-29 05:40:37.406 334 17497.09 76.15 53881.90 88888.00 2008-11-29 05:40:37.906 334 17497.10 76.22 53882.00 88888.00 2008-11-29 05:40:38.406 334 17497.12 76.27 53881.97 88888.00 2008-11-29 05:40:38.906 334 17497.12 76.30 53881.95 88888.00 2008-11-29 05:40:39.406 334 17497.13 76.27 53881.95 88888.00 2008-11-29 05:40:39.906 334 17497.10 76.24 53882.00 88888.00 2008-11-29 05:40:40.406 334 17497.10 76.22 53882.06 88888.00 2008-11-29 05:40:40.906 334 17497.14 76.24 53881.97 88888.00 2008-11-29 05:40:41.406 334 17497.14 76.30 53881.93 88888.00 2008-11-29 05:40:41.906 334 17497.14 76.34 53881.93 88888.00 2008-11-29 05:40:42.406 334 17497.14 76.28 53881.98 88888.00 2008-11-29 05:40:42.906 334 17497.17 76.31 53881.98 88888.00 2008-11-29 05:40:43.406 334 17497.15 76.28 53881.98 88888.00 2008-11-29 05:40:43.906 334 17497.10 76.28 53881.99 88888.00 2008-11-29 05:40:44.406 334 17497.06 76.30 53881.97 88888.00 2008-11-29 05:40:44.906 334 17497.06 76.32 53881.98 88888.00 2008-11-29 05:40:45.406 334 17497.09 76.34 53881.92 88888.00 2008-11-29 05:40:45.906 334 17497.07 76.38 53881.91 88888.00 2008-11-29 05:40:46.406 334 17497.10 76.41 53881.83 88888.00 2008-11-29 05:40:46.906 334 17497.13 76.46 53881.98 88888.00 2008-11-29 05:40:47.406 334 17497.12 76.49 53882.08 88888.00 2008-11-29 05:40:47.906 334 17497.21 76.49 53882.07 88888.00 2008-11-29 05:40:48.406 334 17497.32 76.50 53882.07 88888.00 2008-11-29 05:40:48.906 334 17497.25 76.50 53882.02 88888.00 2008-11-29 05:40:49.406 334 17497.24 76.48 53881.97 88888.00 2008-11-29 05:40:49.906 334 17497.24 76.52 53881.95 88888.00 2008-11-29 05:40:50.406 334 17497.23 76.52 53881.98 88888.00 2008-11-29 05:40:50.906 334 17497.21 76.58 53881.95 88888.00 2008-11-29 05:40:51.406 334 17497.23 76.53 53881.90 88888.00 2008-11-29 05:40:51.906 334 17497.27 76.50 53881.86 88888.00 2008-11-29 05:40:52.406 334 17497.32 76.47 53881.88 88888.00 2008-11-29 05:40:52.906 334 17497.40 76.47 53881.93 88888.00 2008-11-29 05:40:53.406 334 17497.35 76.39 53881.96 88888.00 2008-11-29 05:40:53.906 334 17497.29 76.43 53881.98 88888.00 2008-11-29 05:40:54.406 334 17497.33 76.44 53881.95 88888.00 2008-11-29 05:40:54.906 334 17497.40 76.47 53881.97 88888.00 2008-11-29 05:40:55.406 334 17497.31 76.48 53881.94 88888.00 2008-11-29 05:40:55.906 334 17497.33 76.51 53881.88 88888.00 2008-11-29 05:40:56.406 334 17497.35 76.54 53881.95 88888.00 2008-11-29 05:40:56.906 334 17497.33 76.50 53881.97 88888.00 2008-11-29 05:40:57.406 334 17497.35 76.46 53881.87 88888.00 2008-11-29 05:40:57.906 334 17497.34 76.52 53881.88 88888.00 2008-11-29 05:40:58.406 334 17497.32 76.53 53882.05 88888.00 2008-11-29 05:40:58.906 334 17497.35 76.54 53882.09 88888.00 2008-11-29 05:40:59.406 334 17497.41 76.43 53881.99 88888.00 2008-11-29 05:40:59.906 334 17497.42 76.37 53881.93 88888.00 2008-11-29 05:41:00.406 334 17497.56 76.39 53881.90 88888.00 2008-11-29 05:41:00.906 334 17497.70 76.47 53881.88 88888.00 2008-11-29 05:41:01.406 334 17497.63 76.47 53881.90 88888.00 2008-11-29 05:41:01.906 334 17497.67 76.38 53881.91 88888.00 2008-11-29 05:41:02.406 334 17497.71 76.38 53881.88 88888.00 2008-11-29 05:41:02.906 334 17497.70 76.37 53881.88 88888.00 2008-11-29 05:41:03.406 334 17497.74 76.28 53881.97 88888.00 2008-11-29 05:41:03.906 334 17497.73 76.20 53881.86 88888.00 2008-11-29 05:41:04.406 334 17497.68 76.21 53881.83 88888.00 2008-11-29 05:41:04.906 334 17497.65 76.25 53881.84 88888.00 2008-11-29 05:41:05.406 334 17497.63 76.31 53881.84 88888.00 2008-11-29 05:41:05.906 334 17497.65 76.31 53881.88 88888.00 2008-11-29 05:41:06.406 334 17497.63 76.28 53881.81 88888.00 2008-11-29 05:41:06.906 334 17497.68 76.31 53881.73 88888.00 2008-11-29 05:41:07.406 334 17497.76 76.30 53881.79 88888.00 2008-11-29 05:41:07.906 334 17497.74 76.22 53881.83 88888.00 2008-11-29 05:41:08.406 334 17497.74 76.21 53881.86 88888.00 2008-11-29 05:41:08.906 334 17497.80 76.22 53881.87 88888.00 2008-11-29 05:41:09.406 334 17497.81 76.22 53881.80 88888.00 2008-11-29 05:41:09.906 334 17497.85 76.13 53881.75 88888.00 2008-11-29 05:41:10.406 334 17497.82 76.10 53881.77 88888.00 2008-11-29 05:41:10.906 334 17497.84 76.11 53881.85 88888.00 2008-11-29 05:41:11.406 334 17497.88 76.08 53881.94 88888.00 2008-11-29 05:41:11.906 334 17497.83 76.07 53881.91 88888.00 2008-11-29 05:41:12.406 334 17497.86 75.99 53881.91 88888.00 2008-11-29 05:41:12.906 334 17497.92 76.04 53881.94 88888.00 2008-11-29 05:41:13.406 334 17497.97 75.95 53881.99 88888.00 2008-11-29 05:41:13.906 334 17497.97 75.93 53881.99 88888.00 2008-11-29 05:41:14.406 334 17498.08 75.86 53881.92 88888.00 2008-11-29 05:41:14.906 334 17498.05 75.92 53881.82 88888.00 2008-11-29 05:41:15.406 334 17498.04 75.92 53881.70 88888.00 2008-11-29 05:41:15.906 334 17498.12 75.88 53881.76 88888.00 2008-11-29 05:41:16.406 334 17498.16 75.84 53881.84 88888.00 2008-11-29 05:41:16.906 334 17498.13 75.81 53881.91 88888.00 2008-11-29 05:41:17.406 334 17498.13 75.74 53881.91 88888.00 2008-11-29 05:41:17.906 334 17498.15 75.76 53881.88 88888.00 2008-11-29 05:41:18.406 334 17498.07 75.72 53881.83 88888.00 2008-11-29 05:41:18.906 334 17498.08 75.64 53881.87 88888.00 2008-11-29 05:41:19.406 334 17498.17 75.61 53881.92 88888.00 2008-11-29 05:41:19.906 334 17498.16 75.57 53881.86 88888.00 2008-11-29 05:41:20.406 334 17498.18 75.55 53881.82 88888.00 2008-11-29 05:41:20.906 334 17498.23 75.43 53881.85 88888.00 2008-11-29 05:41:21.406 334 17498.23 75.39 53881.84 88888.00 2008-11-29 05:41:21.906 334 17498.22 75.35 53881.83 88888.00 2008-11-29 05:41:22.406 334 17498.26 75.25 53881.91 88888.00 2008-11-29 05:41:22.906 334 17498.21 75.21 53881.85 88888.00 2008-11-29 05:41:23.406 334 17498.16 75.18 53881.84 88888.00 2008-11-29 05:41:23.906 334 17498.13 75.20 53881.88 88888.00 2008-11-29 05:41:24.406 334 17498.11 75.20 53881.90 88888.00 2008-11-29 05:41:24.906 334 17498.13 75.12 53881.74 88888.00 2008-11-29 05:41:25.406 334 17498.16 75.05 53881.72 88888.00 2008-11-29 05:41:25.906 334 17498.12 75.04 53881.86 88888.00 2008-11-29 05:41:26.406 334 17498.00 74.91 53881.90 88888.00 2008-11-29 05:41:26.906 334 17497.98 74.88 53881.85 88888.00 2008-11-29 05:41:27.406 334 17498.01 74.76 53881.95 88888.00 2008-11-29 05:41:27.906 334 17498.11 74.68 53882.00 88888.00 2008-11-29 05:41:28.406 334 17498.00 74.75 53881.98 88888.00 2008-11-29 05:41:28.906 334 17498.03 74.73 53881.93 88888.00 2008-11-29 05:41:29.406 334 17498.07 74.67 53882.02 88888.00 2008-11-29 05:41:29.906 334 17498.05 74.63 53881.94 88888.00 2008-11-29 05:41:30.406 334 17498.04 74.62 53881.90 88888.00 2008-11-29 05:41:30.906 334 17498.02 74.58 53881.94 88888.00 2008-11-29 05:41:31.406 334 17497.93 74.57 53881.98 88888.00 2008-11-29 05:41:31.906 334 17497.93 74.49 53881.96 88888.00 2008-11-29 05:41:32.406 334 17497.96 74.44 53881.98 88888.00 2008-11-29 05:41:32.906 334 17498.00 74.43 53881.98 88888.00 2008-11-29 05:41:33.406 334 17497.90 74.41 53882.03 88888.00 2008-11-29 05:41:33.906 334 17497.85 74.36 53881.94 88888.00 2008-11-29 05:41:34.406 334 17497.83 74.26 53881.92 88888.00 2008-11-29 05:41:34.906 334 17497.76 74.25 53881.87 88888.00 2008-11-29 05:41:35.406 334 17497.68 74.24 53881.83 88888.00 2008-11-29 05:41:35.906 334 17497.71 74.30 53881.94 88888.00 2008-11-29 05:41:36.406 334 17497.70 74.33 53882.03 88888.00 2008-11-29 05:41:36.906 334 17497.70 74.24 53881.99 88888.00 2008-11-29 05:41:37.406 334 17497.64 74.20 53881.96 88888.00 2008-11-29 05:41:37.906 334 17497.64 74.19 53881.99 88888.00 2008-11-29 05:41:38.406 334 17497.63 74.17 53881.95 88888.00 2008-11-29 05:41:38.906 334 17497.68 74.16 53881.97 88888.00 2008-11-29 05:41:39.406 334 17497.63 74.14 53881.96 88888.00 2008-11-29 05:41:39.906 334 17497.61 74.09 53881.99 88888.00 2008-11-29 05:41:40.406 334 17497.60 74.13 53881.96 88888.00 2008-11-29 05:41:40.906 334 17497.53 74.10 53882.04 88888.00 2008-11-29 05:41:41.406 334 17497.47 74.06 53882.04 88888.00 2008-11-29 05:41:41.906 334 17497.44 74.00 53881.97 88888.00 2008-11-29 05:41:42.406 334 17497.51 74.05 53881.97 88888.00 2008-11-29 05:41:42.906 334 17497.52 74.07 53882.00 88888.00 2008-11-29 05:41:43.406 334 17497.37 74.16 53882.02 88888.00 2008-11-29 05:41:43.906 334 17497.34 74.15 53882.09 88888.00 2008-11-29 05:41:44.406 334 17497.40 74.17 53882.06 88888.00 2008-11-29 05:41:44.906 334 17497.39 74.08 53882.03 88888.00 2008-11-29 05:41:45.406 334 17497.40 74.07 53882.03 88888.00 2008-11-29 05:41:45.906 334 17497.39 74.07 53881.91 88888.00 2008-11-29 05:41:46.406 334 17497.39 74.15 53881.92 88888.00 2008-11-29 05:41:46.906 334 17497.36 74.13 53881.96 88888.00 2008-11-29 05:41:47.406 334 17497.45 74.16 53881.97 88888.00 2008-11-29 05:41:47.906 334 17497.42 74.16 53881.99 88888.00 2008-11-29 05:41:48.406 334 17497.39 74.23 53881.93 88888.00 2008-11-29 05:41:48.906 334 17497.42 74.27 53881.86 88888.00 2008-11-29 05:41:49.406 334 17497.42 74.28 53881.81 88888.00 2008-11-29 05:41:49.906 334 17497.34 74.26 53881.88 88888.00 2008-11-29 05:41:50.406 334 17497.41 74.18 53881.88 88888.00 2008-11-29 05:41:50.906 334 17497.40 74.19 53881.87 88888.00 2008-11-29 05:41:51.406 334 17497.42 74.19 53881.80 88888.00 2008-11-29 05:41:51.906 334 17497.49 74.24 53881.81 88888.00 2008-11-29 05:41:52.406 334 17497.41 74.28 53881.86 88888.00 2008-11-29 05:41:52.906 334 17497.40 74.29 53881.84 88888.00 2008-11-29 05:41:53.406 334 17497.42 74.28 53881.87 88888.00 2008-11-29 05:41:53.906 334 17497.43 74.29 53881.87 88888.00 2008-11-29 05:41:54.406 334 17497.40 74.32 53881.84 88888.00 2008-11-29 05:41:54.906 334 17497.36 74.37 53881.87 88888.00 2008-11-29 05:41:55.406 334 17497.42 74.43 53881.88 88888.00 2008-11-29 05:41:55.906 334 17497.43 74.44 53881.91 88888.00 2008-11-29 05:41:56.406 334 17497.44 74.43 53881.90 88888.00 2008-11-29 05:41:56.906 334 17497.36 74.43 53881.93 88888.00 2008-11-29 05:41:57.406 334 17497.24 74.46 53881.99 88888.00 2008-11-29 05:41:57.906 334 17497.27 74.47 53881.99 88888.00 2008-11-29 05:41:58.406 334 17497.32 74.49 53881.90 88888.00 2008-11-29 05:41:58.906 334 17497.35 74.49 53881.86 88888.00 2008-11-29 05:41:59.406 334 17497.30 74.53 53881.92 88888.00 2008-11-29 05:41:59.906 334 17497.32 74.55 53881.92 88888.00 2008-11-29 05:42:00.406 334 17497.33 74.62 53881.86 88888.00 2008-11-29 05:42:00.906 334 17497.39 74.63 53881.91 88888.00 2008-11-29 05:42:01.406 334 17497.36 74.66 53881.92 88888.00 2008-11-29 05:42:01.906 334 17497.33 74.63 53881.96 88888.00 2008-11-29 05:42:02.406 334 17497.42 74.63 53881.99 88888.00 2008-11-29 05:42:02.906 334 17497.41 74.66 53881.98 88888.00 2008-11-29 05:42:03.406 334 17497.35 74.67 53881.95 88888.00 2008-11-29 05:42:03.906 334 17497.35 74.69 53881.97 88888.00 2008-11-29 05:42:04.406 334 17497.29 74.73 53882.05 88888.00 2008-11-29 05:42:04.906 334 17497.32 74.74 53882.02 88888.00 2008-11-29 05:42:05.406 334 17497.33 74.77 53882.08 88888.00 2008-11-29 05:42:05.906 334 17497.30 74.88 53882.02 88888.00 2008-11-29 05:42:06.406 334 17497.29 74.93 53882.05 88888.00 2008-11-29 05:42:06.906 334 17497.27 74.91 53882.08 88888.00 2008-11-29 05:42:07.406 334 17497.34 74.90 53882.09 88888.00 2008-11-29 05:42:07.906 334 17497.39 74.93 53882.15 88888.00 2008-11-29 05:42:08.406 334 17497.30 75.01 53882.09 88888.00 2008-11-29 05:42:08.906 334 17497.31 75.04 53881.99 88888.00 2008-11-29 05:42:09.406 334 17497.25 75.05 53882.00 88888.00 2008-11-29 05:42:09.906 334 17497.26 75.13 53881.98 88888.00 2008-11-29 05:42:10.406 334 17497.31 75.14 53882.05 88888.00 2008-11-29 05:42:10.906 334 17497.27 75.17 53881.95 88888.00 2008-11-29 05:42:11.406 334 17497.30 75.25 53881.97 88888.00 2008-11-29 05:42:11.906 334 17497.31 75.32 53881.94 88888.00 2008-11-29 05:42:12.406 334 17497.25 75.32 53881.88 88888.00 2008-11-29 05:42:12.906 334 17497.24 75.40 53881.97 88888.00 2008-11-29 05:42:13.406 334 17497.27 75.43 53881.97 88888.00 2008-11-29 05:42:13.906 334 17497.33 75.53 53881.92 88888.00 2008-11-29 05:42:14.406 334 17497.41 75.54 53882.00 88888.00 2008-11-29 05:42:14.906 334 17497.44 75.63 53882.03 88888.00 2008-11-29 05:42:15.406 334 17497.40 75.64 53881.91 88888.00 2008-11-29 05:42:15.906 334 17497.37 75.66 53881.80 88888.00 2008-11-29 05:42:16.406 334 17497.33 75.74 53881.88 88888.00 2008-11-29 05:42:16.906 334 17497.36 75.75 53881.93 88888.00 2008-11-29 05:42:17.406 334 17497.36 75.76 53881.93 88888.00 2008-11-29 05:42:17.906 334 17497.39 75.84 53881.93 88888.00 2008-11-29 05:42:18.403 334 17497.40 75.89 53881.88 88888.00 2008-11-29 05:42:18.903 334 17497.40 75.90 53881.93 88888.00 2008-11-29 05:42:19.403 334 17497.37 75.98 53881.84 88888.00 2008-11-29 05:42:19.903 334 17497.36 75.98 53881.84 88888.00 2008-11-29 05:42:20.403 334 17497.40 76.03 53881.86 88888.00 2008-11-29 05:42:20.903 334 17497.47 76.08 53881.77 88888.00 2008-11-29 05:42:21.403 334 17497.45 76.10 53881.82 88888.00 2008-11-29 05:42:21.903 334 17497.45 76.12 53881.81 88888.00 2008-11-29 05:42:22.403 334 17497.50 76.19 53881.76 88888.00 2008-11-29 05:42:22.903 334 17497.51 76.22 53881.80 88888.00 2008-11-29 05:42:23.403 334 17497.47 76.22 53881.75 88888.00 2008-11-29 05:42:23.903 334 17497.45 76.25 53881.77 88888.00 2008-11-29 05:42:24.403 334 17497.43 76.32 53881.84 88888.00 2008-11-29 05:42:24.903 334 17497.45 76.39 53881.83 88888.00 2008-11-29 05:42:25.403 334 17497.53 76.39 53881.73 88888.00 2008-11-29 05:42:25.903 334 17497.60 76.39 53881.71 88888.00 2008-11-29 05:42:26.403 334 17497.61 76.37 53881.71 88888.00 2008-11-29 05:42:26.903 334 17497.57 76.43 53881.63 88888.00 2008-11-29 05:42:27.403 334 17497.46 76.41 53881.58 88888.00 2008-11-29 05:42:27.903 334 17497.52 76.42 53881.49 88888.00 2008-11-29 05:42:28.403 334 17497.55 76.48 53881.57 88888.00 2008-11-29 05:42:28.903 334 17497.53 76.48 53881.64 88888.00 2008-11-29 05:42:29.403 334 17497.52 76.49 53881.64 88888.00 2008-11-29 05:42:29.903 334 17497.54 76.49 53881.58 88888.00 2008-11-29 05:42:30.403 334 17497.49 76.46 53881.69 88888.00 2008-11-29 05:42:30.903 334 17497.58 76.51 53881.69 88888.00 2008-11-29 05:42:31.403 334 17497.54 76.53 53881.73 88888.00 2008-11-29 05:42:31.903 334 17497.45 76.57 53881.72 88888.00 2008-11-29 05:42:32.403 334 17497.49 76.60 53881.68 88888.00 2008-11-29 05:42:32.903 334 17497.50 76.59 53881.71 88888.00 2008-11-29 05:42:33.403 334 17497.52 76.66 53881.77 88888.00 2008-11-29 05:42:33.903 334 17497.40 76.74 53881.72 88888.00 2008-11-29 05:42:34.403 334 17497.47 76.73 53881.65 88888.00 2008-11-29 05:42:34.903 334 17497.49 76.74 53881.68 88888.00 2008-11-29 05:42:35.403 334 17497.52 76.73 53881.68 88888.00 2008-11-29 05:42:35.903 334 17497.55 76.76 53881.75 88888.00 2008-11-29 05:42:36.403 334 17497.51 76.80 53881.81 88888.00 2008-11-29 05:42:36.903 334 17497.57 76.77 53881.80 88888.00 2008-11-29 05:42:37.403 334 17497.63 76.82 53881.72 88888.00 2008-11-29 05:42:37.903 334 17497.65 76.87 53881.70 88888.00 2008-11-29 05:42:38.403 334 17497.62 76.97 53881.65 88888.00 2008-11-29 05:42:38.903 334 17497.56 77.06 53881.69 88888.00 2008-11-29 05:42:39.403 334 17497.52 77.00 53881.74 88888.00 2008-11-29 05:42:39.903 334 17497.40 77.01 53881.69 88888.00 2008-11-29 05:42:40.403 334 17497.50 77.05 53881.68 88888.00 2008-11-29 05:42:40.903 334 17497.56 77.05 53881.76 88888.00 2008-11-29 05:42:41.403 334 17497.57 77.06 53881.79 88888.00 2008-11-29 05:42:41.903 334 17497.56 77.07 53881.66 88888.00 2008-11-29 05:42:42.403 334 17497.52 77.10 53881.70 88888.00 2008-11-29 05:42:42.903 334 17497.46 77.11 53881.68 88888.00 2008-11-29 05:42:43.403 334 17497.41 77.09 53881.68 88888.00 2008-11-29 05:42:43.903 334 17497.42 77.16 53881.65 88888.00 2008-11-29 05:42:44.403 334 17497.45 77.18 53881.73 88888.00 2008-11-29 05:42:44.903 334 17497.40 77.17 53881.80 88888.00 2008-11-29 05:42:45.403 334 17497.40 77.22 53881.74 88888.00 2008-11-29 05:42:45.903 334 17497.47 77.19 53881.79 88888.00 2008-11-29 05:42:46.403 334 17497.45 77.27 53881.82 88888.00 2008-11-29 05:42:46.903 334 17497.50 77.32 53881.79 88888.00 2008-11-29 05:42:47.403 334 17497.47 77.38 53881.77 88888.00 2008-11-29 05:42:47.903 334 17497.47 77.39 53881.84 88888.00 2008-11-29 05:42:48.403 334 17497.47 77.38 53881.79 88888.00 2008-11-29 05:42:48.903 334 17497.54 77.46 53881.75 88888.00 2008-11-29 05:42:49.403 334 17497.54 77.47 53881.75 88888.00 2008-11-29 05:42:49.903 334 17497.46 77.49 53881.72 88888.00 2008-11-29 05:42:50.403 334 17497.42 77.51 53881.69 88888.00 2008-11-29 05:42:50.903 334 17497.49 77.51 53881.63 88888.00 2008-11-29 05:42:51.403 334 17497.53 77.52 53881.69 88888.00 2008-11-29 05:42:51.903 334 17497.50 77.59 53881.69 88888.00 2008-11-29 05:42:52.403 334 17497.50 77.55 53881.59 88888.00 2008-11-29 05:42:52.903 334 17497.51 77.51 53881.55 88888.00 2008-11-29 05:42:53.403 334 17497.55 77.52 53881.65 88888.00 2008-11-29 05:42:53.903 334 17497.61 77.56 53881.75 88888.00 2008-11-29 05:42:54.403 334 17497.58 77.64 53881.70 88888.00 2008-11-29 05:42:54.903 334 17497.63 77.68 53881.57 88888.00 2008-11-29 05:42:55.403 334 17497.63 77.70 53881.52 88888.00 2008-11-29 05:42:55.903 334 17497.65 77.70 53881.58 88888.00 2008-11-29 05:42:56.403 334 17497.63 77.70 53881.61 88888.00 2008-11-29 05:42:56.903 334 17497.61 77.73 53881.60 88888.00 2008-11-29 05:42:57.403 334 17497.61 77.74 53881.52 88888.00 2008-11-29 05:42:57.903 334 17497.57 77.73 53881.50 88888.00 2008-11-29 05:42:58.403 334 17497.66 77.76 53881.54 88888.00 2008-11-29 05:42:58.903 334 17497.72 77.81 53881.58 88888.00 2008-11-29 05:42:59.403 334 17497.75 77.88 53881.52 88888.00 2008-11-29 05:42:59.903 334 17497.83 77.87 53881.55 88888.00 2008-11-29 05:43:00.403 334 17497.83 77.85 53881.55 88888.00 2008-11-29 05:43:00.903 334 17497.77 77.84 53881.57 88888.00 2008-11-29 05:43:01.403 334 17497.77 77.86 53881.63 88888.00 2008-11-29 05:43:01.903 334 17497.83 77.83 53881.54 88888.00 2008-11-29 05:43:02.403 334 17497.85 77.78 53881.60 88888.00 2008-11-29 05:43:02.903 334 17497.82 77.79 53881.65 88888.00 2008-11-29 05:43:03.403 334 17497.81 77.83 53881.64 88888.00 2008-11-29 05:43:03.903 334 17497.80 77.86 53881.62 88888.00 2008-11-29 05:43:04.403 334 17497.82 77.88 53881.62 88888.00 2008-11-29 05:43:04.903 334 17497.86 77.86 53881.63 88888.00 2008-11-29 05:43:05.403 334 17497.93 77.83 53881.68 88888.00 2008-11-29 05:43:05.903 334 17497.97 77.83 53881.61 88888.00 2008-11-29 05:43:06.403 334 17497.98 77.89 53881.51 88888.00 2008-11-29 05:43:06.903 334 17497.95 77.90 53881.57 88888.00 2008-11-29 05:43:07.403 334 17497.87 77.91 53881.61 88888.00 2008-11-29 05:43:07.903 334 17497.90 77.87 53881.68 88888.00 2008-11-29 05:43:08.403 334 17497.91 77.83 53881.66 88888.00 2008-11-29 05:43:08.903 334 17498.01 77.85 53881.63 88888.00 2008-11-29 05:43:09.403 334 17498.02 77.90 53881.62 88888.00 2008-11-29 05:43:09.903 334 17498.05 77.91 53881.58 88888.00 2008-11-29 05:43:10.403 334 17498.03 77.95 53881.59 88888.00 2008-11-29 05:43:10.903 334 17498.02 77.89 53881.62 88888.00 2008-11-29 05:43:11.403 334 17498.00 77.91 53881.57 88888.00 2008-11-29 05:43:11.903 334 17497.98 77.89 53881.58 88888.00 2008-11-29 05:43:12.403 334 17497.98 77.85 53881.66 88888.00 2008-11-29 05:43:12.903 334 17498.02 77.90 53881.68 88888.00 2008-11-29 05:43:13.403 334 17497.98 77.90 53881.55 88888.00 2008-11-29 05:43:13.903 334 17498.03 77.86 53881.53 88888.00 2008-11-29 05:43:14.403 334 17498.05 77.84 53881.57 88888.00 2008-11-29 05:43:14.903 334 17497.98 77.88 53881.63 88888.00 2008-11-29 05:43:15.403 334 17497.98 77.91 53881.57 88888.00 2008-11-29 05:43:15.903 334 17497.96 77.94 53881.53 88888.00 2008-11-29 05:43:16.403 334 17498.03 77.84 53881.49 88888.00 2008-11-29 05:43:16.903 334 17498.11 77.85 53881.59 88888.00 2008-11-29 05:43:17.403 334 17498.09 77.86 53881.52 88888.00 2008-11-29 05:43:17.903 334 17498.08 77.89 53881.60 88888.00 2008-11-29 05:43:18.403 334 17498.12 77.81 53881.76 88888.00 2008-11-29 05:43:18.903 334 17498.06 77.81 53881.72 88888.00 2008-11-29 05:43:19.403 334 17498.03 77.85 53881.68 88888.00 2008-11-29 05:43:19.903 334 17498.01 77.83 53881.71 88888.00 2008-11-29 05:43:20.403 334 17498.01 77.80 53881.65 88888.00 2008-11-29 05:43:20.903 334 17498.11 77.87 53881.71 88888.00 2008-11-29 05:43:21.403 334 17498.12 77.85 53881.69 88888.00 2008-11-29 05:43:21.903 334 17498.09 77.83 53881.70 88888.00 2008-11-29 05:43:22.403 334 17498.04 77.84 53881.75 88888.00 2008-11-29 05:43:22.903 334 17497.97 77.83 53881.72 88888.00 2008-11-29 05:43:23.403 334 17498.01 77.83 53881.64 88888.00 2008-11-29 05:43:23.903 334 17498.04 77.78 53881.66 88888.00 2008-11-29 05:43:24.403 334 17498.11 77.83 53881.68 88888.00 2008-11-29 05:43:24.903 334 17498.12 77.87 53881.75 88888.00 2008-11-29 05:43:25.403 334 17498.05 77.85 53881.80 88888.00 2008-11-29 05:43:25.903 334 17498.02 77.91 53881.70 88888.00 2008-11-29 05:43:26.403 334 17498.07 77.98 53881.62 88888.00 2008-11-29 05:43:26.903 334 17498.07 78.02 53881.61 88888.00 2008-11-29 05:43:27.403 334 17498.02 77.94 53881.69 88888.00 2008-11-29 05:43:27.903 334 17498.12 77.90 53881.72 88888.00 2008-11-29 05:43:28.403 334 17498.19 77.88 53881.73 88888.00 2008-11-29 05:43:28.903 334 17498.17 77.89 53881.69 88888.00 2008-11-29 05:43:29.403 334 17498.17 77.86 53881.70 88888.00 2008-11-29 05:43:29.903 334 17498.17 77.81 53881.71 88888.00 2008-11-29 05:43:30.403 334 17498.09 77.81 53881.69 88888.00 2008-11-29 05:43:30.903 334 17498.06 77.84 53881.72 88888.00 2008-11-29 05:43:31.403 334 17498.12 77.78 53881.74 88888.00 2008-11-29 05:43:31.903 334 17498.12 77.76 53881.66 88888.00 2008-11-29 05:43:32.403 334 17498.12 77.75 53881.61 88888.00 2008-11-29 05:43:32.903 334 17498.19 77.76 53881.64 88888.00 2008-11-29 05:43:33.403 334 17498.18 77.80 53881.61 88888.00 2008-11-29 05:43:33.903 334 17498.16 77.73 53881.69 88888.00 2008-11-29 05:43:34.403 334 17498.19 77.68 53881.69 88888.00 2008-11-29 05:43:34.903 334 17498.09 77.73 53881.69 88888.00 2008-11-29 05:43:35.403 334 17498.12 77.69 53881.59 88888.00 2008-11-29 05:43:35.903 334 17498.19 77.70 53881.58 88888.00 2008-11-29 05:43:36.403 334 17498.13 77.73 53881.64 88888.00 2008-11-29 05:43:36.903 334 17498.11 77.71 53881.61 88888.00 2008-11-29 05:43:37.403 334 17498.15 77.71 53881.69 88888.00 2008-11-29 05:43:37.903 334 17498.19 77.70 53881.69 88888.00 2008-11-29 05:43:38.403 334 17498.14 77.70 53881.71 88888.00 2008-11-29 05:43:38.903 334 17498.23 77.69 53881.77 88888.00 2008-11-29 05:43:39.403 334 17498.34 77.63 53881.73 88888.00 2008-11-29 05:43:39.903 334 17498.29 77.66 53881.68 88888.00 2008-11-29 05:43:40.403 334 17498.26 77.67 53881.58 88888.00 2008-11-29 05:43:40.903 334 17498.24 77.68 53881.59 88888.00 2008-11-29 05:43:41.403 334 17498.17 77.70 53881.57 88888.00 2008-11-29 05:43:41.903 334 17498.16 77.71 53881.52 88888.00 2008-11-29 05:43:42.403 334 17498.23 77.67 53881.65 88888.00 2008-11-29 05:43:42.903 334 17498.19 77.61 53881.71 88888.00 2008-11-29 05:43:43.403 334 17498.28 77.55 53881.75 88888.00 2008-11-29 05:43:43.903 334 17498.33 77.54 53881.73 88888.00 2008-11-29 05:43:44.403 334 17498.31 77.54 53881.66 88888.00 2008-11-29 05:43:44.903 334 17498.37 77.51 53881.70 88888.00 2008-11-29 05:43:45.403 334 17498.35 77.50 53881.77 88888.00 2008-11-29 05:43:45.903 334 17498.29 77.44 53881.83 88888.00 2008-11-29 05:43:46.403 334 17498.36 77.39 53881.76 88888.00 2008-11-29 05:43:46.903 334 17498.34 77.39 53881.75 88888.00 2008-11-29 05:43:47.403 334 17498.28 77.39 53881.74 88888.00 2008-11-29 05:43:47.903 334 17498.27 77.41 53881.69 88888.00 2008-11-29 05:43:48.403 334 17498.29 77.45 53881.63 88888.00 2008-11-29 05:43:48.903 334 17498.27 77.40 53881.61 88888.00 2008-11-29 05:43:49.403 334 17498.14 77.32 53881.69 88888.00 2008-11-29 05:43:49.903 334 17498.16 77.29 53881.68 88888.00 2008-11-29 05:43:50.403 334 17498.19 77.29 53881.61 88888.00 2008-11-29 05:43:50.903 334 17498.19 77.31 53881.55 88888.00 2008-11-29 05:43:51.403 334 17498.23 77.28 53881.53 88888.00 2008-11-29 05:43:51.903 334 17498.18 77.24 53881.59 88888.00 2008-11-29 05:43:52.403 334 17498.17 77.25 53881.61 88888.00 2008-11-29 05:43:52.903 334 17498.15 77.21 53881.61 88888.00 2008-11-29 05:43:53.403 334 17498.13 77.15 53881.62 88888.00 2008-11-29 05:43:53.903 334 17498.19 77.10 53881.58 88888.00 2008-11-29 05:43:54.403 334 17498.25 77.09 53881.57 88888.00 2008-11-29 05:43:54.903 334 17498.27 77.13 53881.58 88888.00 2008-11-29 05:43:55.403 334 17498.29 77.15 53881.53 88888.00 2008-11-29 05:43:55.903 334 17498.22 77.16 53881.54 88888.00 2008-11-29 05:43:56.403 334 17498.21 77.13 53881.57 88888.00 2008-11-29 05:43:56.903 334 17498.16 77.07 53881.60 88888.00 2008-11-29 05:43:57.403 334 17498.19 77.08 53881.55 88888.00 2008-11-29 05:43:57.903 334 17498.28 77.13 53881.54 88888.00 2008-11-29 05:43:58.403 334 17498.21 77.16 53881.62 88888.00 2008-11-29 05:43:58.903 334 17498.19 77.18 53881.62 88888.00 2008-11-29 05:43:59.403 334 17498.25 77.19 53881.65 88888.00 2008-11-29 05:43:59.903 334 17498.25 77.21 53881.77 88888.00 2008-11-29 05:44:00.403 334 17498.24 77.17 53881.66 88888.00 2008-11-29 05:44:00.903 334 17498.16 77.19 53881.63 88888.00 2008-11-29 05:44:01.403 334 17498.26 77.22 53881.70 88888.00 2008-11-29 05:44:01.903 334 17498.33 77.18 53881.74 88888.00 2008-11-29 05:44:02.403 334 17498.29 77.11 53881.81 88888.00 2008-11-29 05:44:02.903 334 17498.17 77.19 53881.80 88888.00 2008-11-29 05:44:03.403 334 17498.24 77.21 53881.73 88888.00 2008-11-29 05:44:03.903 334 17498.35 77.25 53881.76 88888.00 2008-11-29 05:44:04.403 334 17498.32 77.29 53881.66 88888.00 2008-11-29 05:44:04.903 334 17498.23 77.25 53881.58 88888.00 2008-11-29 05:44:05.403 334 17498.17 77.27 53881.60 88888.00 2008-11-29 05:44:05.903 334 17498.25 77.26 53881.66 88888.00 2008-11-29 05:44:06.403 334 17498.29 77.25 53881.73 88888.00 2008-11-29 05:44:06.903 334 17498.32 77.28 53881.75 88888.00 2008-11-29 05:44:07.403 334 17498.29 77.30 53881.81 88888.00 2008-11-29 05:44:07.903 334 17498.25 77.37 53881.77 88888.00 2008-11-29 05:44:08.403 334 17498.31 77.31 53881.76 88888.00 2008-11-29 05:44:08.903 334 17498.38 77.31 53881.72 88888.00 2008-11-29 05:44:09.403 334 17498.45 77.29 53881.71 88888.00 2008-11-29 05:44:09.903 334 17498.44 77.28 53881.72 88888.00 2008-11-29 05:44:10.403 334 17498.45 77.30 53881.66 88888.00 2008-11-29 05:44:10.903 334 17498.39 77.29 53881.65 88888.00 2008-11-29 05:44:11.403 334 17498.37 77.34 53881.76 88888.00 2008-11-29 05:44:11.903 334 17498.42 77.37 53881.76 88888.00 2008-11-29 05:44:12.403 334 17498.45 77.41 53881.69 88888.00 2008-11-29 05:44:12.903 334 17498.47 77.40 53881.58 88888.00 2008-11-29 05:44:13.403 334 17498.51 77.37 53881.62 88888.00 2008-11-29 05:44:13.903 334 17498.45 77.38 53881.62 88888.00 2008-11-29 05:44:14.403 334 17498.52 77.34 53881.60 88888.00 2008-11-29 05:44:14.903 334 17498.48 77.26 53881.61 88888.00 2008-11-29 05:44:15.403 334 17498.47 77.28 53881.61 88888.00 2008-11-29 05:44:15.903 334 17498.48 77.28 53881.72 88888.00 2008-11-29 05:44:16.403 334 17498.48 77.25 53881.72 88888.00 2008-11-29 05:44:16.903 334 17498.51 77.25 53881.74 88888.00 2008-11-29 05:44:17.403 334 17498.48 77.25 53881.65 88888.00 2008-11-29 05:44:17.903 334 17498.52 77.32 53881.63 88888.00 2008-11-29 05:44:18.403 334 17498.51 77.34 53881.68 88888.00 2008-11-29 05:44:18.903 334 17498.55 77.35 53881.69 88888.00 2008-11-29 05:44:19.403 334 17498.56 77.38 53881.71 88888.00 2008-11-29 05:44:19.903 334 17498.56 77.35 53881.62 88888.00 2008-11-29 05:44:20.403 334 17498.65 77.34 53881.61 88888.00 2008-11-29 05:44:20.903 334 17498.56 77.39 53881.58 88888.00 2008-11-29 05:44:21.403 334 17498.52 77.41 53881.62 88888.00 2008-11-29 05:44:21.903 334 17498.54 77.45 53881.53 88888.00 2008-11-29 05:44:22.403 334 17498.57 77.38 53881.53 88888.00 2008-11-29 05:44:22.903 334 17498.65 77.37 53881.59 88888.00 2008-11-29 05:44:23.403 334 17498.58 77.35 53881.57 88888.00 2008-11-29 05:44:23.903 334 17498.48 77.36 53881.53 88888.00 2008-11-29 05:44:24.403 334 17498.39 77.32 53881.47 88888.00 2008-11-29 05:44:24.903 334 17498.38 77.29 53881.44 88888.00 2008-11-29 05:44:25.403 334 17498.43 77.32 53881.52 88888.00 2008-11-29 05:44:25.903 334 17498.39 77.32 53881.55 88888.00 2008-11-29 05:44:26.403 334 17498.43 77.28 53881.61 88888.00 2008-11-29 05:44:26.903 334 17498.43 77.30 53881.68 88888.00 2008-11-29 05:44:27.403 334 17498.46 77.27 53881.57 88888.00 2008-11-29 05:44:27.903 334 17498.46 77.30 53881.55 88888.00 2008-11-29 05:44:28.403 334 17498.37 77.27 53881.51 88888.00 2008-11-29 05:44:28.903 334 17498.35 77.28 53881.46 88888.00 2008-11-29 05:44:29.403 334 17498.32 77.32 53881.54 88888.00 2008-11-29 05:44:29.903 334 17498.33 77.34 53881.58 88888.00 2008-11-29 05:44:30.403 334 17498.28 77.34 53881.60 88888.00 2008-11-29 05:44:30.903 334 17498.38 77.36 53881.58 88888.00 2008-11-29 05:44:31.403 334 17498.46 77.28 53881.63 88888.00 2008-11-29 05:44:31.903 334 17498.43 77.28 53881.65 88888.00 2008-11-29 05:44:32.403 334 17498.39 77.31 53881.69 88888.00 2008-11-29 05:44:32.903 334 17498.36 77.29 53881.71 88888.00 2008-11-29 05:44:33.403 334 17498.28 77.25 53881.65 88888.00 2008-11-29 05:44:33.903 334 17498.25 77.20 53881.72 88888.00 2008-11-29 05:44:34.403 334 17498.17 77.27 53881.81 88888.00 2008-11-29 05:44:34.903 334 17498.16 77.32 53881.72 88888.00 2008-11-29 05:44:35.403 334 17498.22 77.35 53881.69 88888.00 2008-11-29 05:44:35.903 334 17498.17 77.30 53881.65 88888.00 2008-11-29 05:44:36.403 334 17498.21 77.24 53881.71 88888.00 2008-11-29 05:44:36.903 334 17498.14 77.27 53881.63 88888.00 2008-11-29 05:44:37.403 334 17498.17 77.34 53881.58 88888.00 2008-11-29 05:44:37.903 334 17498.19 77.38 53881.62 88888.00 2008-11-29 05:44:38.403 334 17498.21 77.35 53881.60 88888.00 2008-11-29 05:44:38.903 334 17498.13 77.36 53881.62 88888.00 2008-11-29 05:44:39.403 334 17498.06 77.28 53881.65 88888.00 2008-11-29 05:44:39.903 334 17498.03 77.28 53881.68 88888.00 2008-11-29 05:44:40.403 334 17498.07 77.34 53881.63 88888.00 2008-11-29 05:44:40.903 334 17498.15 77.29 53881.75 88888.00 2008-11-29 05:44:41.403 334 17498.07 77.32 53881.69 88888.00 2008-11-29 05:44:41.903 334 17498.00 77.37 53881.53 88888.00 2008-11-29 05:44:42.403 334 17498.04 77.36 53881.43 88888.00 2008-11-29 05:44:42.903 334 17498.01 77.31 53881.43 88888.00 2008-11-29 05:44:43.403 334 17498.02 77.29 53881.54 88888.00 2008-11-29 05:44:43.903 334 17497.98 77.32 53881.55 88888.00 2008-11-29 05:44:44.403 334 17497.98 77.34 53881.51 88888.00 2008-11-29 05:44:44.903 334 17498.05 77.34 53881.53 88888.00 2008-11-29 05:44:45.403 334 17498.06 77.24 53881.58 88888.00 2008-11-29 05:44:45.903 334 17498.17 77.21 53881.61 88888.00 2008-11-29 05:44:46.403 334 17498.15 77.26 53881.62 88888.00 2008-11-29 05:44:46.903 334 17498.09 77.21 53881.58 88888.00 2008-11-29 05:44:47.403 334 17498.06 77.18 53881.61 88888.00 2008-11-29 05:44:47.903 334 17498.12 77.12 53881.61 88888.00 2008-11-29 05:44:48.403 334 17498.11 77.06 53881.59 88888.00 2008-11-29 05:44:48.903 334 17498.00 77.15 53881.53 88888.00 2008-11-29 05:44:49.403 334 17498.01 77.18 53881.62 88888.00 2008-11-29 05:44:49.903 334 17498.02 77.17 53881.70 88888.00 2008-11-29 05:44:50.403 334 17498.03 77.15 53881.72 88888.00 2008-11-29 05:44:50.903 334 17498.03 77.20 53881.71 88888.00 2008-11-29 05:44:51.403 334 17498.05 77.24 53881.69 88888.00 2008-11-29 05:44:51.903 334 17498.04 77.25 53881.68 88888.00 2008-11-29 05:44:52.403 334 17498.02 77.26 53881.76 88888.00 2008-11-29 05:44:52.903 334 17498.05 77.27 53881.81 88888.00 2008-11-29 05:44:53.403 334 17498.06 77.24 53881.75 88888.00 2008-11-29 05:44:53.903 334 17498.04 77.27 53881.71 88888.00 2008-11-29 05:44:54.403 334 17498.08 77.30 53881.66 88888.00 2008-11-29 05:44:54.903 334 17498.15 77.25 53881.80 88888.00 2008-11-29 05:44:55.403 334 17498.06 77.25 53881.85 88888.00 2008-11-29 05:44:55.903 334 17498.11 77.31 53881.72 88888.00 2008-11-29 05:44:56.403 334 17498.17 77.37 53881.77 88888.00 2008-11-29 05:44:56.903 334 17498.15 77.37 53881.74 88888.00 2008-11-29 05:44:57.403 334 17498.15 77.38 53881.76 88888.00 2008-11-29 05:44:57.903 334 17498.25 77.37 53881.91 88888.00 2008-11-29 05:44:58.403 334 17498.25 77.40 53881.83 88888.00 2008-11-29 05:44:58.903 334 17498.15 77.39 53881.74 88888.00 2008-11-29 05:44:59.403 334 17498.13 77.40 53881.71 88888.00 2008-11-29 05:44:59.903 334 17498.14 77.42 53881.70 88888.00 2008-11-29 05:45:00.403 334 17498.12 77.46 53881.69 88888.00 2008-11-29 05:45:00.903 334 17498.12 77.54 53881.63 88888.00 2008-11-29 05:45:01.403 334 17498.21 77.52 53881.69 88888.00 2008-11-29 05:45:01.903 334 17498.26 77.57 53881.72 88888.00 2008-11-29 05:45:02.403 334 17498.28 77.55 53881.70 88888.00 2008-11-29 05:45:02.903 334 17498.21 77.50 53881.64 88888.00 2008-11-29 05:45:03.403 334 17498.18 77.49 53881.63 88888.00 2008-11-29 05:45:03.903 334 17498.25 77.51 53881.55 88888.00 2008-11-29 05:45:04.403 334 17498.25 77.55 53881.58 88888.00 2008-11-29 05:45:04.903 334 17498.27 77.57 53881.65 88888.00 2008-11-29 05:45:05.403 334 17498.35 77.56 53881.66 88888.00 2008-11-29 05:45:05.903 334 17498.39 77.55 53881.62 88888.00 2008-11-29 05:45:06.403 334 17498.34 77.59 53881.65 88888.00 2008-11-29 05:45:06.903 334 17498.34 77.63 53881.63 88888.00 2008-11-29 05:45:07.403 334 17498.34 77.66 53881.69 88888.00 2008-11-29 05:45:07.903 334 17498.36 77.66 53881.72 88888.00 2008-11-29 05:45:08.403 334 17498.48 77.63 53881.72 88888.00 2008-11-29 05:45:08.903 334 17498.57 77.60 53881.66 88888.00 2008-11-29 05:45:09.400 334 17498.60 77.63 53881.72 88888.00 2008-11-29 05:45:09.900 334 17498.59 77.55 53881.65 88888.00 2008-11-29 05:45:10.400 334 17498.53 77.55 53881.69 88888.00 2008-11-29 05:45:10.900 334 17498.59 77.59 53881.77 88888.00 2008-11-29 05:45:11.400 334 17498.63 77.57 53881.76 88888.00 2008-11-29 05:45:11.900 334 17498.64 77.63 53881.72 88888.00 2008-11-29 05:45:12.400 334 17498.66 77.65 53881.71 88888.00 2008-11-29 05:45:12.900 334 17498.65 77.66 53881.75 88888.00 2008-11-29 05:45:13.400 334 17498.74 77.61 53881.75 88888.00 2008-11-29 05:45:13.900 334 17498.79 77.60 53881.63 88888.00 2008-11-29 05:45:14.400 334 17498.80 77.63 53881.54 88888.00 2008-11-29 05:45:14.900 334 17498.74 77.61 53881.59 88888.00 2008-11-29 05:45:15.400 334 17498.78 77.58 53881.58 88888.00 2008-11-29 05:45:15.900 334 17498.76 77.63 53881.64 88888.00 2008-11-29 05:45:16.400 334 17498.72 77.60 53881.66 88888.00 2008-11-29 05:45:16.900 334 17498.72 77.57 53881.62 88888.00 2008-11-29 05:45:17.400 334 17498.78 77.59 53881.63 88888.00 2008-11-29 05:45:17.900 334 17498.78 77.60 53881.69 88888.00 2008-11-29 05:45:18.400 334 17498.78 77.65 53881.59 88888.00 2008-11-29 05:45:18.900 334 17498.79 77.71 53881.57 88888.00 2008-11-29 05:45:19.400 334 17498.89 77.71 53881.57 88888.00 2008-11-29 05:45:19.900 334 17498.87 77.71 53881.54 88888.00 2008-11-29 05:45:20.400 334 17498.92 77.73 53881.54 88888.00 2008-11-29 05:45:20.900 334 17498.98 77.71 53881.46 88888.00 2008-11-29 05:45:21.400 334 17499.07 77.66 53881.49 88888.00 2008-11-29 05:45:21.900 334 17499.05 77.66 53881.48 88888.00 2008-11-29 05:45:22.400 334 17499.02 77.63 53881.50 88888.00 2008-11-29 05:45:22.900 334 17498.99 77.68 53881.52 88888.00 2008-11-29 05:45:23.400 334 17498.97 77.68 53881.48 88888.00 2008-11-29 05:45:23.900 334 17499.13 77.60 53881.44 88888.00 2008-11-29 05:45:24.400 334 17499.19 77.61 53881.46 88888.00 2008-11-29 05:45:24.900 334 17499.17 77.68 53881.42 88888.00 2008-11-29 05:45:25.400 334 17499.11 77.75 53881.42 88888.00 2008-11-29 05:45:25.900 334 17499.05 77.70 53881.41 88888.00 2008-11-29 05:45:26.400 334 17499.14 77.68 53881.53 88888.00 2008-11-29 05:45:26.900 334 17499.17 77.73 53881.62 88888.00 2008-11-29 05:45:27.400 334 17499.16 77.71 53881.53 88888.00 2008-11-29 05:45:27.900 334 17499.14 77.71 53881.41 88888.00 2008-11-29 05:45:28.400 334 17499.14 77.68 53881.37 88888.00 2008-11-29 05:45:28.900 334 17499.13 77.64 53881.41 88888.00 2008-11-29 05:45:29.400 334 17499.13 77.57 53881.48 88888.00 2008-11-29 05:45:29.900 334 17499.10 77.56 53881.44 88888.00 2008-11-29 05:45:30.400 334 17499.13 77.55 53881.55 88888.00 2008-11-29 05:45:30.900 334 17499.18 77.58 53881.53 88888.00 2008-11-29 05:45:31.400 334 17499.23 77.59 53881.47 88888.00 2008-11-29 05:45:31.900 334 17499.27 77.57 53881.41 88888.00 2008-11-29 05:45:32.400 334 17499.29 77.56 53881.40 88888.00 2008-11-29 05:45:32.900 334 17499.34 77.51 53881.40 88888.00 2008-11-29 05:45:33.400 334 17499.28 77.52 53881.34 88888.00 2008-11-29 05:45:33.900 334 17499.30 77.57 53881.39 88888.00 2008-11-29 05:45:34.400 334 17499.25 77.54 53881.47 88888.00 2008-11-29 05:45:34.900 334 17499.21 77.44 53881.44 88888.00 2008-11-29 05:45:35.400 334 17499.20 77.45 53881.55 88888.00 2008-11-29 05:45:35.900 334 17499.25 77.44 53881.60 88888.00 2008-11-29 05:45:36.400 334 17499.33 77.44 53881.64 88888.00 2008-11-29 05:45:36.900 334 17499.40 77.44 53881.60 88888.00 2008-11-29 05:45:37.400 334 17499.48 77.38 53881.51 88888.00 2008-11-29 05:45:37.900 334 17499.44 77.32 53881.43 88888.00 2008-11-29 05:45:38.400 334 17499.39 77.37 53881.40 88888.00 2008-11-29 05:45:38.900 334 17499.40 77.37 53881.53 88888.00 2008-11-29 05:45:39.400 334 17499.38 77.34 53881.62 88888.00 2008-11-29 05:45:39.900 334 17499.40 77.34 53881.53 88888.00 2008-11-29 05:45:40.400 334 17499.45 77.31 53881.58 88888.00 2008-11-29 05:45:40.900 334 17499.48 77.34 53881.64 88888.00 2008-11-29 05:45:41.400 334 17499.56 77.27 53881.59 88888.00 2008-11-29 05:45:41.900 334 17499.47 77.24 53881.63 88888.00 2008-11-29 05:45:42.400 334 17499.48 77.21 53881.62 88888.00 2008-11-29 05:45:42.900 334 17499.45 77.21 53881.58 88888.00 2008-11-29 05:45:43.400 334 17499.39 77.24 53881.59 88888.00 2008-11-29 05:45:43.900 334 17499.36 77.18 53881.68 88888.00 2008-11-29 05:45:44.400 334 17499.40 77.13 53881.61 88888.00 2008-11-29 05:45:44.900 334 17499.34 77.15 53881.55 88888.00 2008-11-29 05:45:45.400 334 17499.37 77.17 53881.60 88888.00 2008-11-29 05:45:45.900 334 17499.34 77.16 53881.58 88888.00 2008-11-29 05:45:46.400 334 17499.44 77.07 53881.62 88888.00 2008-11-29 05:45:46.900 334 17499.47 77.03 53881.60 88888.00 2008-11-29 05:45:47.400 334 17499.43 77.01 53881.68 88888.00 2008-11-29 05:45:47.900 334 17499.41 76.92 53881.74 88888.00 2008-11-29 05:45:48.400 334 17499.35 76.91 53881.69 88888.00 2008-11-29 05:45:48.900 334 17499.29 76.87 53881.71 88888.00 2008-11-29 05:45:49.400 334 17499.26 76.91 53881.69 88888.00 2008-11-29 05:45:49.900 334 17499.29 76.82 53881.68 88888.00 2008-11-29 05:45:50.400 334 17499.28 76.81 53881.66 88888.00 2008-11-29 05:45:50.900 334 17499.26 76.81 53881.63 88888.00 2008-11-29 05:45:51.400 334 17499.24 76.87 53881.75 88888.00 2008-11-29 05:45:51.900 334 17499.25 76.87 53881.81 88888.00 2008-11-29 05:45:52.400 334 17499.28 76.82 53881.68 88888.00 2008-11-29 05:45:52.900 334 17499.29 76.86 53881.70 88888.00 2008-11-29 05:45:53.400 334 17499.13 76.91 53881.68 88888.00 2008-11-29 05:45:53.900 334 17499.06 76.91 53881.58 88888.00 2008-11-29 05:45:54.400 334 17499.03 76.90 53881.58 88888.00 2008-11-29 05:45:54.900 334 17499.07 76.92 53881.62 88888.00 2008-11-29 05:45:55.400 334 17499.07 76.89 53881.65 88888.00 2008-11-29 05:45:55.900 334 17499.04 76.85 53881.63 88888.00 2008-11-29 05:45:56.400 334 17499.03 76.80 53881.69 88888.00 2008-11-29 05:45:56.900 334 17498.96 76.82 53881.72 88888.00 2008-11-29 05:45:57.400 334 17498.98 76.81 53881.69 88888.00 2008-11-29 05:45:57.900 334 17498.96 76.78 53881.65 88888.00 2008-11-29 05:45:58.400 334 17499.00 76.78 53881.58 88888.00 2008-11-29 05:45:58.900 334 17499.03 76.81 53881.52 88888.00 2008-11-29 05:45:59.400 334 17499.04 76.83 53881.52 88888.00 2008-11-29 05:45:59.900 334 17498.99 76.74 53881.58 88888.00 2008-11-29 05:46:00.400 334 17499.00 76.70 53881.51 88888.00 2008-11-29 05:46:00.900 334 17498.99 76.76 53881.55 88888.00 2008-11-29 05:46:01.400 334 17498.95 76.83 53881.58 88888.00 2008-11-29 05:46:01.900 334 17498.88 76.83 53881.50 88888.00 2008-11-29 05:46:02.400 334 17498.87 76.90 53881.46 88888.00 2008-11-29 05:46:02.900 334 17498.89 76.87 53881.44 88888.00 2008-11-29 05:46:03.400 334 17498.98 76.86 53881.49 88888.00 2008-11-29 05:46:03.900 334 17499.05 76.89 53881.55 88888.00 2008-11-29 05:46:04.400 334 17499.08 76.88 53881.55 88888.00 2008-11-29 05:46:04.900 334 17498.97 76.89 53881.60 88888.00 2008-11-29 05:46:05.400 334 17498.95 76.90 53881.58 88888.00 2008-11-29 05:46:05.900 334 17498.87 76.86 53881.48 88888.00 2008-11-29 05:46:06.400 334 17498.92 76.90 53881.57 88888.00 2008-11-29 05:46:06.900 334 17498.90 76.89 53881.59 88888.00 2008-11-29 05:46:07.400 334 17498.85 76.96 53881.63 88888.00 2008-11-29 05:46:07.900 334 17498.77 76.91 53881.66 88888.00 2008-11-29 05:46:08.400 334 17498.78 76.91 53881.71 88888.00 2008-11-29 05:46:08.900 334 17498.80 76.89 53881.62 88888.00 2008-11-29 05:46:09.400 334 17498.84 76.96 53881.62 88888.00 2008-11-29 05:46:09.900 334 17498.90 76.95 53881.71 88888.00 2008-11-29 05:46:10.400 334 17498.88 76.92 53881.66 88888.00 2008-11-29 05:46:10.900 334 17498.88 76.98 53881.64 88888.00 2008-11-29 05:46:11.400 334 17498.89 76.98 53881.66 88888.00 2008-11-29 05:46:11.900 334 17498.83 76.98 53881.71 88888.00 2008-11-29 05:46:12.400 334 17498.86 76.98 53881.76 88888.00 2008-11-29 05:46:12.900 334 17498.78 76.97 53881.68 88888.00 2008-11-29 05:46:13.400 334 17498.80 76.98 53881.69 88888.00 2008-11-29 05:46:13.900 334 17498.85 77.01 53881.66 88888.00 2008-11-29 05:46:14.400 334 17498.79 76.91 53881.66 88888.00 2008-11-29 05:46:14.900 334 17498.88 76.92 53881.68 88888.00 2008-11-29 05:46:15.400 334 17498.94 76.98 53881.70 88888.00 2008-11-29 05:46:15.900 334 17498.89 76.97 53881.77 88888.00 2008-11-29 05:46:16.400 334 17498.76 76.97 53881.71 88888.00 2008-11-29 05:46:16.900 334 17498.76 76.99 53881.63 88888.00 2008-11-29 05:46:17.400 334 17498.65 76.99 53881.64 88888.00 2008-11-29 05:46:17.900 334 17498.60 77.03 53881.72 88888.00 2008-11-29 05:46:18.400 334 17498.62 77.06 53881.71 88888.00 2008-11-29 05:46:18.900 334 17498.58 77.08 53881.73 88888.00 2008-11-29 05:46:19.400 334 17498.57 77.09 53881.80 88888.00 2008-11-29 05:46:19.900 334 17498.60 77.00 53881.85 88888.00 2008-11-29 05:46:20.400 334 17498.63 77.05 53881.83 88888.00 2008-11-29 05:46:20.900 334 17498.65 77.08 53881.83 88888.00 2008-11-29 05:46:21.400 334 17498.59 77.00 53881.82 88888.00 2008-11-29 05:46:21.900 334 17498.52 77.03 53881.80 88888.00 2008-11-29 05:46:22.400 334 17498.56 77.05 53881.75 88888.00 2008-11-29 05:46:22.900 334 17498.54 77.15 53881.73 88888.00 2008-11-29 05:46:23.400 334 17498.38 77.19 53881.79 88888.00 2008-11-29 05:46:23.900 334 17498.45 77.21 53881.75 88888.00 2008-11-29 05:46:24.400 334 17498.52 77.17 53881.80 88888.00 2008-11-29 05:46:24.900 334 17498.49 77.20 53881.80 88888.00 2008-11-29 05:46:25.400 334 17498.44 77.26 53881.77 88888.00 2008-11-29 05:46:25.900 334 17498.41 77.24 53881.79 88888.00 2008-11-29 05:46:26.400 334 17498.46 77.21 53881.72 88888.00 2008-11-29 05:46:26.900 334 17498.39 77.26 53881.74 88888.00 2008-11-29 05:46:27.400 334 17498.38 77.31 53881.82 88888.00 2008-11-29 05:46:27.900 334 17498.33 77.35 53881.82 88888.00 2008-11-29 05:46:28.400 334 17498.39 77.28 53881.84 88888.00 2008-11-29 05:46:28.900 334 17498.39 77.24 53881.79 88888.00 2008-11-29 05:46:29.400 334 17498.35 77.21 53881.68 88888.00 2008-11-29 05:46:29.900 334 17498.37 77.24 53881.79 88888.00 2008-11-29 05:46:30.400 334 17498.28 77.32 53881.92 88888.00 2008-11-29 05:46:30.900 334 17498.37 77.39 53881.88 88888.00 2008-11-29 05:46:31.400 334 17498.36 77.30 53881.81 88888.00 2008-11-29 05:46:31.900 334 17498.33 77.27 53881.85 88888.00 2008-11-29 05:46:32.400 334 17498.33 77.34 53881.80 88888.00 2008-11-29 05:46:32.900 334 17498.31 77.38 53881.77 88888.00 2008-11-29 05:46:33.400 334 17498.41 77.41 53881.77 88888.00 2008-11-29 05:46:33.900 334 17498.33 77.46 53881.70 88888.00 2008-11-29 05:46:34.400 334 17498.28 77.42 53881.75 88888.00 2008-11-29 05:46:34.900 334 17498.29 77.37 53881.79 88888.00 2008-11-29 05:46:35.400 334 17498.23 77.36 53881.76 88888.00 2008-11-29 05:46:35.900 334 17498.26 77.38 53881.75 88888.00 2008-11-29 05:46:36.400 334 17498.25 77.36 53881.80 88888.00 2008-11-29 05:46:36.900 334 17498.31 77.39 53881.79 88888.00 2008-11-29 05:46:37.400 334 17498.32 77.46 53881.77 88888.00 2008-11-29 05:46:37.900 334 17498.31 77.51 53881.64 88888.00 2008-11-29 05:46:38.400 334 17498.33 77.49 53881.61 88888.00 2008-11-29 05:46:38.900 334 17498.34 77.45 53881.68 88888.00 2008-11-29 05:46:39.400 334 17498.29 77.52 53881.70 88888.00 2008-11-29 05:46:39.900 334 17498.29 77.49 53881.72 88888.00 2008-11-29 05:46:40.400 334 17498.27 77.55 53881.74 88888.00 2008-11-29 05:46:40.900 334 17498.28 77.56 53881.73 88888.00 2008-11-29 05:46:41.400 334 17498.33 77.55 53881.74 88888.00 2008-11-29 05:46:41.900 334 17498.31 77.55 53881.72 88888.00 2008-11-29 05:46:42.400 334 17498.28 77.58 53881.76 88888.00 2008-11-29 05:46:42.900 334 17498.36 77.59 53881.68 88888.00 2008-11-29 05:46:43.400 334 17498.33 77.64 53881.65 88888.00 2008-11-29 05:46:43.900 334 17498.37 77.63 53881.71 88888.00 2008-11-29 05:46:44.400 334 17498.43 77.58 53881.64 88888.00 2008-11-29 05:46:44.900 334 17498.47 77.60 53881.55 88888.00 2008-11-29 05:46:45.400 334 17498.46 77.65 53881.57 88888.00 2008-11-29 05:46:45.900 334 17498.42 77.69 53881.57 88888.00 2008-11-29 05:46:46.400 334 17498.42 77.66 53881.53 88888.00 2008-11-29 05:46:46.900 334 17498.46 77.64 53881.52 88888.00 2008-11-29 05:46:47.400 334 17498.47 77.74 53881.55 88888.00 2008-11-29 05:46:47.900 334 17498.48 77.65 53881.57 88888.00 2008-11-29 05:46:48.400 334 17498.43 77.64 53881.57 88888.00 2008-11-29 05:46:48.900 334 17498.36 77.58 53881.51 88888.00 2008-11-29 05:46:49.400 334 17498.35 77.55 53881.47 88888.00 2008-11-29 05:46:49.900 334 17498.52 77.58 53881.53 88888.00 2008-11-29 05:46:50.400 334 17498.51 77.58 53881.54 88888.00 2008-11-29 05:46:50.900 334 17498.49 77.56 53881.63 88888.00 2008-11-29 05:46:51.400 334 17498.52 77.55 53881.64 88888.00 2008-11-29 05:46:51.900 334 17498.52 77.50 53881.63 88888.00 2008-11-29 05:46:52.400 334 17498.56 77.48 53881.65 88888.00 2008-11-29 05:46:52.900 334 17498.56 77.40 53881.59 88888.00 2008-11-29 05:46:53.400 334 17498.58 77.48 53881.63 88888.00 2008-11-29 05:46:53.900 334 17498.60 77.50 53881.58 88888.00 2008-11-29 05:46:54.400 334 17498.64 77.41 53881.61 88888.00 2008-11-29 05:46:54.900 334 17498.67 77.40 53881.71 88888.00 2008-11-29 05:46:55.400 334 17498.65 77.41 53881.74 88888.00 2008-11-29 05:46:55.900 334 17498.66 77.44 53881.77 88888.00 2008-11-29 05:46:56.400 334 17498.69 77.40 53881.74 88888.00 2008-11-29 05:46:56.900 334 17498.70 77.31 53881.69 88888.00 2008-11-29 05:46:57.400 334 17498.64 77.36 53881.68 88888.00 2008-11-29 05:46:57.900 334 17498.64 77.32 53881.64 88888.00 2008-11-29 05:46:58.400 334 17498.69 77.27 53881.53 88888.00 2008-11-29 05:46:58.900 334 17498.76 77.31 53881.52 88888.00 2008-11-29 05:46:59.400 334 17498.85 77.22 53881.59 88888.00 2008-11-29 05:46:59.900 334 17498.75 77.25 53881.57 88888.00 2008-11-29 05:47:00.400 334 17498.65 77.24 53881.66 88888.00 2008-11-29 05:47:00.900 334 17498.74 77.20 53881.64 88888.00 2008-11-29 05:47:01.400 334 17498.79 77.18 53881.68 88888.00 2008-11-29 05:47:01.900 334 17498.79 77.18 53881.68 88888.00 2008-11-29 05:47:02.400 334 17498.84 77.15 53881.70 88888.00 2008-11-29 05:47:02.900 334 17498.88 77.09 53881.75 88888.00 2008-11-29 05:47:03.400 334 17498.79 77.09 53881.68 88888.00 2008-11-29 05:47:03.900 334 17498.76 77.05 53881.66 88888.00 2008-11-29 05:47:04.400 334 17498.79 77.01 53881.66 88888.00 2008-11-29 05:47:04.900 334 17498.75 77.00 53881.59 88888.00 2008-11-29 05:47:05.400 334 17498.74 76.99 53881.58 88888.00 2008-11-29 05:47:05.900 334 17498.74 77.00 53881.60 88888.00 2008-11-29 05:47:06.400 334 17498.77 77.02 53881.47 88888.00 2008-11-29 05:47:06.900 334 17498.77 76.97 53881.44 88888.00 2008-11-29 05:47:07.400 334 17498.76 76.99 53881.49 88888.00 2008-11-29 05:47:07.900 334 17498.75 76.98 53881.50 88888.00 2008-11-29 05:47:08.400 334 17498.79 77.00 53881.49 88888.00 2008-11-29 05:47:08.900 334 17498.80 77.01 53881.53 88888.00 2008-11-29 05:47:09.400 334 17498.77 76.98 53881.66 88888.00 2008-11-29 05:47:09.900 334 17498.78 76.95 53881.71 88888.00 2008-11-29 05:47:10.400 334 17498.78 76.88 53881.58 88888.00 2008-11-29 05:47:10.900 334 17498.77 76.87 53881.60 88888.00 2008-11-29 05:47:11.400 334 17498.78 76.90 53881.60 88888.00 2008-11-29 05:47:11.900 334 17498.80 76.87 53881.71 88888.00 2008-11-29 05:47:12.400 334 17498.88 76.83 53881.69 88888.00 2008-11-29 05:47:12.900 334 17498.87 76.79 53881.66 88888.00 2008-11-29 05:47:13.400 334 17498.75 76.81 53881.58 88888.00 2008-11-29 05:47:13.900 334 17498.77 76.81 53881.55 88888.00 2008-11-29 05:47:14.400 334 17498.74 76.80 53881.54 88888.00 2008-11-29 05:47:14.900 334 17498.78 76.78 53881.61 88888.00 2008-11-29 05:47:15.400 334 17498.80 76.80 53881.54 88888.00 2008-11-29 05:47:15.900 334 17498.78 76.78 53881.49 88888.00 2008-11-29 05:47:16.400 334 17498.73 76.79 53881.51 88888.00 2008-11-29 05:47:16.900 334 17498.74 76.80 53881.49 88888.00 2008-11-29 05:47:17.400 334 17498.87 76.76 53881.55 88888.00 2008-11-29 05:47:17.900 334 17498.89 76.74 53881.54 88888.00 2008-11-29 05:47:18.400 334 17498.89 76.78 53881.53 88888.00 2008-11-29 05:47:18.900 334 17498.88 76.76 53881.59 88888.00 2008-11-29 05:47:19.400 334 17498.96 76.74 53881.59 88888.00 2008-11-29 05:47:19.900 334 17498.97 76.73 53881.63 88888.00 2008-11-29 05:47:20.400 334 17498.93 76.72 53881.53 88888.00 2008-11-29 05:47:20.900 334 17498.88 76.80 53881.49 88888.00 2008-11-29 05:47:21.400 334 17498.87 76.79 53881.49 88888.00 2008-11-29 05:47:21.900 334 17498.93 76.68 53881.38 88888.00 2008-11-29 05:47:22.400 334 17498.96 76.64 53881.42 88888.00 2008-11-29 05:47:22.900 334 17499.03 76.59 53881.48 88888.00 2008-11-29 05:47:23.400 334 17499.08 76.59 53881.42 88888.00 2008-11-29 05:47:23.900 334 17499.02 76.60 53881.41 88888.00 2008-11-29 05:47:24.400 334 17498.97 76.59 53881.44 88888.00 2008-11-29 05:47:24.900 334 17499.03 76.57 53881.38 88888.00 2008-11-29 05:47:25.400 334 17499.00 76.54 53881.30 88888.00 2008-11-29 05:47:25.900 334 17499.02 76.53 53881.38 88888.00 2008-11-29 05:47:26.400 334 17499.03 76.53 53881.38 88888.00 2008-11-29 05:47:26.900 334 17498.98 76.52 53881.38 88888.00 2008-11-29 05:47:27.400 334 17499.02 76.52 53881.43 88888.00 2008-11-29 05:47:27.900 334 17499.11 76.49 53881.50 88888.00 2008-11-29 05:47:28.400 334 17499.18 76.49 53881.61 88888.00 2008-11-29 05:47:28.900 334 17499.20 76.57 53881.50 88888.00 2008-11-29 05:47:29.400 334 17499.31 76.52 53881.49 88888.00 2008-11-29 05:47:29.900 334 17499.21 76.48 53881.59 88888.00 2008-11-29 05:47:30.400 334 17499.19 76.50 53881.61 88888.00 2008-11-29 05:47:30.900 334 17499.29 76.50 53881.55 88888.00 2008-11-29 05:47:31.400 334 17499.21 76.51 53881.47 88888.00 2008-11-29 05:47:31.900 334 17499.17 76.53 53881.44 88888.00 2008-11-29 05:47:32.400 334 17499.11 76.51 53881.43 88888.00 2008-11-29 05:47:32.900 334 17499.16 76.47 53881.42 88888.00 2008-11-29 05:47:33.400 334 17499.27 76.48 53881.48 88888.00 2008-11-29 05:47:33.900 334 17499.19 76.48 53881.54 88888.00 2008-11-29 05:47:34.400 334 17499.09 76.47 53881.57 88888.00 2008-11-29 05:47:34.900 334 17499.10 76.40 53881.58 88888.00 2008-11-29 05:47:35.400 334 17499.11 76.44 53881.62 88888.00 2008-11-29 05:47:35.900 334 17499.21 76.44 53881.55 88888.00 2008-11-29 05:47:36.400 334 17499.21 76.41 53881.46 88888.00 2008-11-29 05:47:36.900 334 17499.07 76.38 53881.39 88888.00 2008-11-29 05:47:37.400 334 17499.14 76.39 53881.46 88888.00 2008-11-29 05:47:37.900 334 17499.28 76.40 53881.54 88888.00 2008-11-29 05:47:38.400 334 17499.27 76.39 53881.52 88888.00 2008-11-29 05:47:38.900 334 17499.23 76.32 53881.42 88888.00 2008-11-29 05:47:39.400 334 17499.18 76.31 53881.41 88888.00 2008-11-29 05:47:39.900 334 17499.19 76.25 53881.39 88888.00 2008-11-29 05:47:40.400 334 17499.27 76.30 53881.40 88888.00 2008-11-29 05:47:40.900 334 17499.19 76.29 53881.30 88888.00 2008-11-29 05:47:41.400 334 17499.23 76.24 53881.37 88888.00 2008-11-29 05:47:41.900 334 17499.23 76.21 53881.39 88888.00 2008-11-29 05:47:42.400 334 17499.21 76.20 53881.44 88888.00 2008-11-29 05:47:42.900 334 17499.21 76.29 53881.41 88888.00 2008-11-29 05:47:43.400 334 17499.24 76.24 53881.50 88888.00 2008-11-29 05:47:43.900 334 17499.13 76.22 53881.43 88888.00 2008-11-29 05:47:44.400 334 17499.13 76.20 53881.30 88888.00 2008-11-29 05:47:44.900 334 17499.15 76.28 53881.26 88888.00 2008-11-29 05:47:45.400 334 17499.20 76.28 53881.31 88888.00 2008-11-29 05:47:45.900 334 17499.26 76.25 53881.42 88888.00 2008-11-29 05:47:46.400 334 17499.30 76.27 53881.48 88888.00 2008-11-29 05:47:46.900 334 17499.26 76.24 53881.43 88888.00 2008-11-29 05:47:47.400 334 17499.19 76.28 53881.35 88888.00 2008-11-29 05:47:47.900 334 17499.20 76.30 53881.32 88888.00 2008-11-29 05:47:48.400 334 17499.18 76.25 53881.34 88888.00 2008-11-29 05:47:48.900 334 17499.17 76.19 53881.36 88888.00 2008-11-29 05:47:49.400 334 17499.20 76.22 53881.32 88888.00 2008-11-29 05:47:49.900 334 17499.18 76.21 53881.38 88888.00 2008-11-29 05:47:50.400 334 17499.15 76.24 53881.38 88888.00 2008-11-29 05:47:50.900 334 17499.15 76.31 53881.41 88888.00 2008-11-29 05:47:51.400 334 17499.18 76.30 53881.44 88888.00 2008-11-29 05:47:51.900 334 17499.24 76.33 53881.39 88888.00 2008-11-29 05:47:52.400 334 17499.24 76.34 53881.42 88888.00 2008-11-29 05:47:52.900 334 17499.35 76.40 53881.40 88888.00 2008-11-29 05:47:53.400 334 17499.38 76.37 53881.41 88888.00 2008-11-29 05:47:53.900 334 17499.23 76.34 53881.35 88888.00 2008-11-29 05:47:54.400 334 17499.30 76.37 53881.28 88888.00 2008-11-29 05:47:54.900 334 17499.30 76.40 53881.25 88888.00 2008-11-29 05:47:55.400 334 17499.27 76.37 53881.24 88888.00 2008-11-29 05:47:55.900 334 17499.27 76.37 53881.17 88888.00 2008-11-29 05:47:56.400 334 17499.35 76.35 53881.08 88888.00 2008-11-29 05:47:56.900 334 17499.30 76.23 53881.18 88888.00 2008-11-29 05:47:57.397 334 17499.31 76.22 53881.08 88888.00 2008-11-29 05:47:57.907 334 17499.31 76.33 53881.10 88888.00 2008-11-29 05:47:58.407 334 17499.31 76.40 53881.20 88888.00 2008-11-29 05:47:58.907 334 17499.28 76.34 53881.23 88888.00 2008-11-29 05:47:59.407 334 17499.27 76.30 53881.28 88888.00 2008-11-29 05:47:59.907 334 17499.39 76.30 53881.26 88888.00 2008-11-29 05:48:00.407 334 17499.36 76.27 53881.13 88888.00 2008-11-29 05:48:00.907 334 17499.33 76.24 53881.14 88888.00 2008-11-29 05:48:01.407 334 17499.26 76.28 53881.15 88888.00 2008-11-29 05:48:01.907 334 17499.26 76.27 53881.10 88888.00 2008-11-29 05:48:02.407 334 17499.21 76.24 53881.13 88888.00 2008-11-29 05:48:02.907 334 17499.20 76.21 53881.21 88888.00 2008-11-29 05:48:03.407 334 17499.20 76.28 53881.21 88888.00 2008-11-29 05:48:03.907 334 17499.18 76.27 53881.13 88888.00 2008-11-29 05:48:04.407 334 17499.18 76.29 53881.18 88888.00 2008-11-29 05:48:04.907 334 17499.18 76.24 53881.19 88888.00 2008-11-29 05:48:05.407 334 17499.11 76.30 53881.25 88888.00 2008-11-29 05:48:05.907 334 17499.15 76.32 53881.23 88888.00 2008-11-29 05:48:06.407 334 17499.21 76.30 53881.21 88888.00 2008-11-29 05:48:06.907 334 17499.25 76.29 53881.19 88888.00 2008-11-29 05:48:07.407 334 17499.28 76.30 53881.17 88888.00 2008-11-29 05:48:07.907 334 17499.20 76.25 53881.10 88888.00 2008-11-29 05:48:08.407 334 17499.23 76.21 53881.15 88888.00 2008-11-29 05:48:08.907 334 17499.28 76.21 53881.19 88888.00 2008-11-29 05:48:09.407 334 17499.38 76.27 53881.24 88888.00 2008-11-29 05:48:09.907 334 17499.44 76.33 53881.37 88888.00 2008-11-29 05:48:10.407 334 17499.44 76.33 53881.32 88888.00 2008-11-29 05:48:10.907 334 17499.35 76.31 53881.27 88888.00 2008-11-29 05:48:11.407 334 17499.31 76.31 53881.27 88888.00 2008-11-29 05:48:11.907 334 17499.33 76.30 53881.25 88888.00 2008-11-29 05:48:12.407 334 17499.27 76.30 53881.19 88888.00 2008-11-29 05:48:12.907 334 17499.40 76.25 53881.23 88888.00 2008-11-29 05:48:13.407 334 17499.38 76.28 53881.30 88888.00 2008-11-29 05:48:13.907 334 17499.37 76.38 53881.41 88888.00 2008-11-29 05:48:14.407 334 17499.37 76.46 53881.44 88888.00 2008-11-29 05:48:14.907 334 17499.36 76.43 53881.43 88888.00 2008-11-29 05:48:15.407 334 17499.38 76.48 53881.36 88888.00 2008-11-29 05:48:15.907 334 17499.40 76.47 53881.28 88888.00 2008-11-29 05:48:16.407 334 17499.34 76.43 53881.18 88888.00 2008-11-29 05:48:16.907 334 17499.33 76.48 53881.23 88888.00 2008-11-29 05:48:17.407 334 17499.36 76.48 53881.30 88888.00 2008-11-29 05:48:17.907 334 17499.26 76.48 53881.32 88888.00 2008-11-29 05:48:18.407 334 17499.30 76.46 53881.27 88888.00 2008-11-29 05:48:18.907 334 17499.28 76.43 53881.37 88888.00 2008-11-29 05:48:19.407 334 17499.24 76.41 53881.37 88888.00 2008-11-29 05:48:19.907 334 17499.30 76.42 53881.27 88888.00 2008-11-29 05:48:20.407 334 17499.36 76.42 53881.26 88888.00 2008-11-29 05:48:20.907 334 17499.44 76.41 53881.39 88888.00 2008-11-29 05:48:21.407 334 17499.34 76.49 53881.39 88888.00 2008-11-29 05:48:21.907 334 17499.30 76.47 53881.34 88888.00 2008-11-29 05:48:22.407 334 17499.33 76.44 53881.40 88888.00 2008-11-29 05:48:22.907 334 17499.18 76.43 53881.42 88888.00 2008-11-29 05:48:23.407 334 17499.27 76.46 53881.42 88888.00 2008-11-29 05:48:23.907 334 17499.27 76.47 53881.36 88888.00 2008-11-29 05:48:24.407 334 17499.27 76.53 53881.30 88888.00 2008-11-29 05:48:24.907 334 17499.33 76.46 53881.30 88888.00 2008-11-29 05:48:25.407 334 17499.31 76.41 53881.32 88888.00 2008-11-29 05:48:25.907 334 17499.29 76.40 53881.27 88888.00 2008-11-29 05:48:26.407 334 17499.28 76.40 53881.31 88888.00 2008-11-29 05:48:26.907 334 17499.23 76.48 53881.28 88888.00 2008-11-29 05:48:27.407 334 17499.25 76.47 53881.28 88888.00 2008-11-29 05:48:27.907 334 17499.24 76.49 53881.23 88888.00 2008-11-29 05:48:28.407 334 17499.29 76.50 53881.23 88888.00 2008-11-29 05:48:28.907 334 17499.35 76.48 53881.21 88888.00 2008-11-29 05:48:29.407 334 17499.30 76.40 53881.20 88888.00 2008-11-29 05:48:29.907 334 17499.29 76.39 53881.26 88888.00 2008-11-29 05:48:30.407 334 17499.41 76.35 53881.17 88888.00 2008-11-29 05:48:30.907 334 17499.48 76.40 53881.18 88888.00 2008-11-29 05:48:31.407 334 17499.44 76.49 53881.12 88888.00 2008-11-29 05:48:31.907 334 17499.50 76.59 53881.14 88888.00 2008-11-29 05:48:32.407 334 17499.51 76.59 53881.17 88888.00 2008-11-29 05:48:32.907 334 17499.48 76.59 53881.16 88888.00 2008-11-29 05:48:33.407 334 17499.43 76.57 53881.13 88888.00 2008-11-29 05:48:33.907 334 17499.40 76.57 53881.09 88888.00 2008-11-29 05:48:34.407 334 17499.43 76.56 53881.23 88888.00 2008-11-29 05:48:34.907 334 17499.43 76.59 53881.25 88888.00 2008-11-29 05:48:35.407 334 17499.48 76.64 53881.36 88888.00 2008-11-29 05:48:35.907 334 17499.45 76.64 53881.35 88888.00 2008-11-29 05:48:36.407 334 17499.54 76.58 53881.35 88888.00 2008-11-29 05:48:36.907 334 17499.58 76.57 53881.36 88888.00 2008-11-29 05:48:37.407 334 17499.51 76.63 53881.29 88888.00 2008-11-29 05:48:37.907 334 17499.51 76.63 53881.23 88888.00 2008-11-29 05:48:38.407 334 17499.46 76.60 53881.21 88888.00 2008-11-29 05:48:38.907 334 17499.39 76.56 53881.12 88888.00 2008-11-29 05:48:39.407 334 17499.37 76.54 53881.18 88888.00 2008-11-29 05:48:39.907 334 17499.39 76.60 53881.23 88888.00 2008-11-29 05:48:40.407 334 17499.43 76.70 53881.27 88888.00 2008-11-29 05:48:40.907 334 17499.40 76.69 53881.26 88888.00 2008-11-29 05:48:41.407 334 17499.43 76.73 53881.27 88888.00 2008-11-29 05:48:41.907 334 17499.44 76.73 53881.18 88888.00 2008-11-29 05:48:42.407 334 17499.45 76.73 53881.20 88888.00 2008-11-29 05:48:42.907 334 17499.51 76.74 53881.16 88888.00 2008-11-29 05:48:43.407 334 17499.56 76.79 53881.12 88888.00 2008-11-29 05:48:43.907 334 17499.50 76.76 53881.07 88888.00 2008-11-29 05:48:44.407 334 17499.43 76.69 53881.12 88888.00 2008-11-29 05:48:44.907 334 17499.36 76.68 53881.23 88888.00 2008-11-29 05:48:45.407 334 17499.50 76.74 53881.30 88888.00 2008-11-29 05:48:45.907 334 17499.49 76.79 53881.30 88888.00 2008-11-29 05:48:46.407 334 17499.49 76.77 53881.35 88888.00 2008-11-29 05:48:46.907 334 17499.49 76.73 53881.30 88888.00 2008-11-29 05:48:47.407 334 17499.44 76.72 53881.28 88888.00 2008-11-29 05:48:47.907 334 17499.36 76.78 53881.19 88888.00 2008-11-29 05:48:48.407 334 17499.39 76.78 53881.16 88888.00 2008-11-29 05:48:48.907 334 17499.43 76.81 53881.24 88888.00 2008-11-29 05:48:49.407 334 17499.46 76.79 53881.28 88888.00 2008-11-29 05:48:49.907 334 17499.47 76.85 53881.20 88888.00 2008-11-29 05:48:50.407 334 17499.44 76.85 53881.25 88888.00 2008-11-29 05:48:50.907 334 17499.44 76.83 53881.31 88888.00 2008-11-29 05:48:51.407 334 17499.44 76.83 53881.39 88888.00 2008-11-29 05:48:51.907 334 17499.37 76.81 53881.27 88888.00 2008-11-29 05:48:52.407 334 17499.43 76.82 53881.29 88888.00 2008-11-29 05:48:52.907 334 17499.51 76.82 53881.26 88888.00 2008-11-29 05:48:53.407 334 17499.54 76.87 53881.26 88888.00 2008-11-29 05:48:53.907 334 17499.49 76.87 53881.28 88888.00 2008-11-29 05:48:54.407 334 17499.55 76.91 53881.29 88888.00 2008-11-29 05:48:54.907 334 17499.66 76.90 53881.31 88888.00 2008-11-29 05:48:55.407 334 17499.58 76.87 53881.26 88888.00 2008-11-29 05:48:55.907 334 17499.59 76.82 53881.23 88888.00 2008-11-29 05:48:56.407 334 17499.59 76.81 53881.21 88888.00 2008-11-29 05:48:56.907 334 17499.54 76.80 53881.18 88888.00 2008-11-29 05:48:57.407 334 17499.57 76.78 53881.18 88888.00 2008-11-29 05:48:57.907 334 17499.57 76.76 53881.23 88888.00 2008-11-29 05:48:58.407 334 17499.54 76.85 53881.29 88888.00 2008-11-29 05:48:58.907 334 17499.62 76.85 53881.25 88888.00 2008-11-29 05:48:59.407 334 17499.68 76.81 53881.20 88888.00 2008-11-29 05:48:59.907 334 17499.62 76.82 53881.14 88888.00 2008-11-29 05:49:00.407 334 17499.60 76.85 53881.14 88888.00 2008-11-29 05:49:00.907 334 17499.58 76.81 53881.14 88888.00 2008-11-29 05:49:01.407 334 17499.56 76.78 53881.17 88888.00 2008-11-29 05:49:01.907 334 17499.58 76.78 53881.23 88888.00 2008-11-29 05:49:02.407 334 17499.62 76.74 53881.27 88888.00 2008-11-29 05:49:02.907 334 17499.69 76.74 53881.25 88888.00 2008-11-29 05:49:03.407 334 17499.64 76.71 53881.20 88888.00 2008-11-29 05:49:03.907 334 17499.58 76.69 53881.27 88888.00 2008-11-29 05:49:04.407 334 17499.55 76.66 53881.30 88888.00 2008-11-29 05:49:04.907 334 17499.59 76.72 53881.34 88888.00 2008-11-29 05:49:05.407 334 17499.59 76.81 53881.32 88888.00 2008-11-29 05:49:05.907 334 17499.70 76.77 53881.31 88888.00 2008-11-29 05:49:06.407 334 17499.65 76.73 53881.35 88888.00 2008-11-29 05:49:06.907 334 17499.61 76.68 53881.32 88888.00 2008-11-29 05:49:07.407 334 17499.62 76.69 53881.28 88888.00 2008-11-29 05:49:07.907 334 17499.61 76.66 53881.26 88888.00 2008-11-29 05:49:08.407 334 17499.66 76.66 53881.26 88888.00 2008-11-29 05:49:08.907 334 17499.67 76.69 53881.30 88888.00 2008-11-29 05:49:09.407 334 17499.62 76.77 53881.36 88888.00 2008-11-29 05:49:09.907 334 17499.64 76.72 53881.36 88888.00 2008-11-29 05:49:10.407 334 17499.77 76.66 53881.31 88888.00 2008-11-29 05:49:10.907 334 17499.75 76.63 53881.27 88888.00 2008-11-29 05:49:11.407 334 17499.70 76.62 53881.20 88888.00 2008-11-29 05:49:11.907 334 17499.72 76.61 53881.18 88888.00 2008-11-29 05:49:12.407 334 17499.76 76.62 53881.20 88888.00 2008-11-29 05:49:12.907 334 17499.81 76.60 53881.18 88888.00 2008-11-29 05:49:13.407 334 17499.76 76.54 53881.26 88888.00 2008-11-29 05:49:13.907 334 17499.75 76.47 53881.38 88888.00 2008-11-29 05:49:14.407 334 17499.78 76.49 53881.30 88888.00 2008-11-29 05:49:14.907 334 17499.72 76.50 53881.27 88888.00 2008-11-29 05:49:15.407 334 17499.69 76.53 53881.35 88888.00 2008-11-29 05:49:15.907 334 17499.60 76.57 53881.37 88888.00 2008-11-29 05:49:16.407 334 17499.69 76.58 53881.35 88888.00 2008-11-29 05:49:16.907 334 17499.86 76.54 53881.25 88888.00 2008-11-29 05:49:17.407 334 17499.84 76.50 53881.20 88888.00 2008-11-29 05:49:17.907 334 17499.75 76.50 53881.31 88888.00 2008-11-29 05:49:18.407 334 17499.79 76.46 53881.30 88888.00 2008-11-29 05:49:18.907 334 17499.85 76.34 53881.37 88888.00 2008-11-29 05:49:19.407 334 17499.80 76.31 53881.41 88888.00 2008-11-29 05:49:19.907 334 17499.86 76.33 53881.35 88888.00 2008-11-29 05:49:20.407 334 17499.89 76.40 53881.31 88888.00 2008-11-29 05:49:20.907 334 17499.87 76.44 53881.29 88888.00 2008-11-29 05:49:21.407 334 17499.79 76.35 53881.27 88888.00 2008-11-29 05:49:21.907 334 17499.78 76.31 53881.30 88888.00 2008-11-29 05:49:22.407 334 17499.77 76.34 53881.26 88888.00 2008-11-29 05:49:22.907 334 17499.79 76.32 53881.20 88888.00 2008-11-29 05:49:23.407 334 17499.79 76.38 53881.26 88888.00 2008-11-29 05:49:23.907 334 17499.87 76.23 53881.25 88888.00 2008-11-29 05:49:24.407 334 17499.96 76.22 53881.27 88888.00 2008-11-29 05:49:24.907 334 17499.92 76.25 53881.30 88888.00 2008-11-29 05:49:25.407 334 17499.85 76.29 53881.31 88888.00 2008-11-29 05:49:25.907 334 17499.85 76.30 53881.35 88888.00 2008-11-29 05:49:26.407 334 17499.82 76.23 53881.32 88888.00 2008-11-29 05:49:26.907 334 17499.77 76.19 53881.28 88888.00 2008-11-29 05:49:27.407 334 17499.81 76.20 53881.30 88888.00 2008-11-29 05:49:27.907 334 17499.85 76.20 53881.32 88888.00 2008-11-29 05:49:28.407 334 17499.80 76.21 53881.27 88888.00 2008-11-29 05:49:28.907 334 17499.86 76.17 53881.26 88888.00 2008-11-29 05:49:29.407 334 17499.87 76.14 53881.19 88888.00 2008-11-29 05:49:29.907 334 17499.84 76.17 53881.27 88888.00 2008-11-29 05:49:30.407 334 17499.94 76.15 53881.26 88888.00 2008-11-29 05:49:30.907 334 17499.84 76.07 53881.18 88888.00 2008-11-29 05:49:31.407 334 17499.81 76.09 53881.28 88888.00 2008-11-29 05:49:31.907 334 17499.85 76.08 53881.24 88888.00 2008-11-29 05:49:32.407 334 17499.85 76.02 53881.27 88888.00 2008-11-29 05:49:32.907 334 17499.75 76.01 53881.27 88888.00 2008-11-29 05:49:33.407 334 17499.70 76.03 53881.31 88888.00 2008-11-29 05:49:33.907 334 17499.74 76.03 53881.27 88888.00 2008-11-29 05:49:34.407 334 17499.81 76.02 53881.26 88888.00 2008-11-29 05:49:34.907 334 17499.77 76.02 53881.26 88888.00 2008-11-29 05:49:35.407 334 17499.81 75.99 53881.18 88888.00 2008-11-29 05:49:35.907 334 17499.86 75.95 53881.17 88888.00 2008-11-29 05:49:36.407 334 17499.88 75.92 53881.21 88888.00 2008-11-29 05:49:36.907 334 17499.77 75.94 53881.19 88888.00 2008-11-29 05:49:37.407 334 17499.82 75.89 53881.19 88888.00 2008-11-29 05:49:37.907 334 17499.88 75.91 53881.14 88888.00 2008-11-29 05:49:38.407 334 17499.87 75.85 53881.17 88888.00 2008-11-29 05:49:38.907 334 17499.80 75.78 53881.21 88888.00 2008-11-29 05:49:39.407 334 17499.77 75.85 53881.12 88888.00 2008-11-29 05:49:39.907 334 17499.70 75.78 53881.06 88888.00 2008-11-29 05:49:40.407 334 17499.62 75.68 53881.17 88888.00 2008-11-29 05:49:40.907 334 17499.65 75.72 53881.21 88888.00 2008-11-29 05:49:41.407 334 17499.71 75.72 53881.28 88888.00 2008-11-29 05:49:41.907 334 17499.74 75.64 53881.19 88888.00 2008-11-29 05:49:42.407 334 17499.75 75.66 53881.16 88888.00 2008-11-29 05:49:42.907 334 17499.80 75.62 53881.24 88888.00 2008-11-29 05:49:43.407 334 17499.71 75.61 53881.28 88888.00 2008-11-29 05:49:43.907 334 17499.74 75.59 53881.26 88888.00 2008-11-29 05:49:44.407 334 17499.76 75.60 53881.18 88888.00 2008-11-29 05:49:44.907 334 17499.70 75.55 53881.16 88888.00 2008-11-29 05:49:45.407 334 17499.78 75.57 53881.09 88888.00 2008-11-29 05:49:45.907 334 17499.86 75.55 53881.08 88888.00 2008-11-29 05:49:46.407 334 17499.85 75.52 53881.21 88888.00 2008-11-29 05:49:46.907 334 17499.79 75.47 53881.26 88888.00 2008-11-29 05:49:47.407 334 17499.84 75.47 53881.23 88888.00 2008-11-29 05:49:47.907 334 17499.88 75.53 53881.20 88888.00 2008-11-29 05:49:48.407 334 17499.81 75.52 53881.19 88888.00 2008-11-29 05:49:48.907 334 17499.81 75.44 53881.15 88888.00 2008-11-29 05:49:49.407 334 17499.84 75.37 53881.18 88888.00 2008-11-29 05:49:49.907 334 17499.88 75.44 53881.24 88888.00 2008-11-29 05:49:50.407 334 17499.98 75.47 53881.21 88888.00 2008-11-29 05:49:50.907 334 17500.02 75.43 53881.18 88888.00 2008-11-29 05:49:51.407 334 17500.02 75.36 53881.23 88888.00 2008-11-29 05:49:51.907 334 17499.98 75.39 53881.17 88888.00 2008-11-29 05:49:52.407 334 17499.90 75.33 53881.23 88888.00 2008-11-29 05:49:52.907 334 17499.94 75.30 53881.26 88888.00 2008-11-29 05:49:53.407 334 17499.97 75.25 53881.26 88888.00 2008-11-29 05:49:53.907 334 17499.91 75.23 53881.18 88888.00 2008-11-29 05:49:54.407 334 17499.86 75.29 53881.10 88888.00 2008-11-29 05:49:54.907 334 17499.81 75.35 53881.10 88888.00 2008-11-29 05:49:55.407 334 17499.87 75.39 53881.18 88888.00 2008-11-29 05:49:55.907 334 17499.94 75.40 53881.23 88888.00 2008-11-29 05:49:56.407 334 17499.94 75.39 53881.27 88888.00 2008-11-29 05:49:56.907 334 17499.94 75.32 53881.18 88888.00 2008-11-29 05:49:57.407 334 17499.92 75.26 53881.21 88888.00 2008-11-29 05:49:57.907 334 17499.96 75.25 53881.28 88888.00 2008-11-29 05:49:58.407 334 17499.99 75.25 53881.35 88888.00 2008-11-29 05:49:58.907 334 17500.00 75.24 53881.30 88888.00 2008-11-29 05:49:59.407 334 17500.02 75.18 53881.36 88888.00 2008-11-29 05:49:59.907 334 17500.06 75.21 53881.34 88888.00 2008-11-29 05:50:00.407 334 17500.06 75.20 53881.32 88888.00 2008-11-29 05:50:00.907 334 17500.01 75.21 53881.28 88888.00 2008-11-29 05:50:01.407 334 17500.00 75.21 53881.28 88888.00 2008-11-29 05:50:01.907 334 17499.97 75.18 53881.32 88888.00 2008-11-29 05:50:02.407 334 17499.97 75.14 53881.34 88888.00 2008-11-29 05:50:02.907 334 17500.01 75.14 53881.26 88888.00 2008-11-29 05:50:03.407 334 17500.02 75.16 53881.19 88888.00 2008-11-29 05:50:03.907 334 17500.01 75.08 53881.20 88888.00 2008-11-29 05:50:04.407 334 17500.02 75.10 53881.25 88888.00 2008-11-29 05:50:04.907 334 17499.99 75.08 53881.30 88888.00 2008-11-29 05:50:05.407 334 17500.05 75.02 53881.23 88888.00 2008-11-29 05:50:05.907 334 17500.02 75.02 53881.25 88888.00 2008-11-29 05:50:06.407 334 17500.00 75.02 53881.27 88888.00 2008-11-29 05:50:06.907 334 17500.10 75.07 53881.29 88888.00 2008-11-29 05:50:07.407 334 17500.11 75.06 53881.32 88888.00 2008-11-29 05:50:07.907 334 17500.12 75.05 53881.34 88888.00 2008-11-29 05:50:08.407 334 17500.17 75.01 53881.32 88888.00 2008-11-29 05:50:08.907 334 17500.22 74.98 53881.39 88888.00 2008-11-29 05:50:09.407 334 17500.20 74.96 53881.29 88888.00 2008-11-29 05:50:09.907 334 17500.22 75.01 53881.28 88888.00 2008-11-29 05:50:10.407 334 17500.25 75.01 53881.29 88888.00 2008-11-29 05:50:10.907 334 17500.18 75.00 53881.36 88888.00 2008-11-29 05:50:11.407 334 17500.18 74.93 53881.38 88888.00 2008-11-29 05:50:11.907 334 17500.29 74.88 53881.40 88888.00 2008-11-29 05:50:12.407 334 17500.28 74.87 53881.40 88888.00 2008-11-29 05:50:12.907 334 17500.22 74.88 53881.40 88888.00 2008-11-29 05:50:13.407 334 17500.32 74.84 53881.36 88888.00 2008-11-29 05:50:13.907 334 17500.35 74.86 53881.46 88888.00 2008-11-29 05:50:14.407 334 17500.30 74.81 53881.36 88888.00 2008-11-29 05:50:14.907 334 17500.29 74.73 53881.32 88888.00 2008-11-29 05:50:15.407 334 17500.35 74.75 53881.36 88888.00 2008-11-29 05:50:15.907 334 17500.38 74.77 53881.32 88888.00 2008-11-29 05:50:16.407 334 17500.30 74.79 53881.30 88888.00 2008-11-29 05:50:16.907 334 17500.27 74.74 53881.24 88888.00 2008-11-29 05:50:17.407 334 17500.36 74.75 53881.17 88888.00 2008-11-29 05:50:17.907 334 17500.38 74.74 53881.14 88888.00 2008-11-29 05:50:18.407 334 17500.33 74.73 53881.16 88888.00 2008-11-29 05:50:18.907 334 17500.32 74.79 53881.15 88888.00 2008-11-29 05:50:19.407 334 17500.38 74.78 53881.10 88888.00 2008-11-29 05:50:19.907 334 17500.38 74.75 53881.16 88888.00 2008-11-29 05:50:20.407 334 17500.28 74.75 53881.16 88888.00 2008-11-29 05:50:20.907 334 17500.22 74.82 53881.12 88888.00 2008-11-29 05:50:21.407 334 17500.28 74.78 53881.15 88888.00 2008-11-29 05:50:21.907 334 17500.29 74.81 53881.09 88888.00 2008-11-29 05:50:22.407 334 17500.23 74.79 53881.06 88888.00 2008-11-29 05:50:22.907 334 17500.23 74.74 53881.02 88888.00 2008-11-29 05:50:23.407 334 17500.20 74.69 53880.98 88888.00 2008-11-29 05:50:23.907 334 17500.27 74.69 53881.03 88888.00 2008-11-29 05:50:24.407 334 17500.37 74.71 53881.05 88888.00 2008-11-29 05:50:24.907 334 17500.39 74.73 53881.04 88888.00 2008-11-29 05:50:25.407 334 17500.33 74.78 53881.10 88888.00 2008-11-29 05:50:25.907 334 17500.26 74.68 53881.21 88888.00 2008-11-29 05:50:26.407 334 17500.21 74.65 53881.17 88888.00 2008-11-29 05:50:26.907 334 17500.21 74.65 53881.16 88888.00 2008-11-29 05:50:27.407 334 17500.19 74.63 53881.16 88888.00 2008-11-29 05:50:27.907 334 17500.18 74.66 53881.18 88888.00 2008-11-29 05:50:28.407 334 17500.26 74.64 53881.21 88888.00 2008-11-29 05:50:28.907 334 17500.31 74.68 53881.25 88888.00 2008-11-29 05:50:29.407 334 17500.42 74.67 53881.25 88888.00 2008-11-29 05:50:29.907 334 17500.40 74.64 53881.16 88888.00 2008-11-29 05:50:30.407 334 17500.38 74.65 53881.16 88888.00 2008-11-29 05:50:30.907 334 17500.28 74.64 53881.23 88888.00 2008-11-29 05:50:31.407 334 17500.28 74.64 53881.25 88888.00 2008-11-29 05:50:31.907 334 17500.33 74.63 53881.18 88888.00 2008-11-29 05:50:32.407 334 17500.38 74.58 53881.21 88888.00 2008-11-29 05:50:32.907 334 17500.41 74.61 53881.18 88888.00 2008-11-29 05:50:33.407 334 17500.40 74.61 53881.20 88888.00 2008-11-29 05:50:33.907 334 17500.36 74.61 53881.23 88888.00 2008-11-29 05:50:34.407 334 17500.42 74.64 53881.18 88888.00 2008-11-29 05:50:34.907 334 17500.38 74.64 53881.16 88888.00 2008-11-29 05:50:35.407 334 17500.36 74.61 53881.14 88888.00 2008-11-29 05:50:35.907 334 17500.35 74.57 53881.21 88888.00 2008-11-29 05:50:36.407 334 17500.45 74.61 53881.23 88888.00 2008-11-29 05:50:36.907 334 17500.39 74.66 53881.32 88888.00 2008-11-29 05:50:37.407 334 17500.45 74.65 53881.46 88888.00 2008-11-29 05:50:37.907 334 17500.35 74.57 53881.31 88888.00 2008-11-29 05:50:38.407 334 17500.43 74.55 53881.27 88888.00 2008-11-29 05:50:38.907 334 17500.46 74.59 53881.26 88888.00 2008-11-29 05:50:39.407 334 17500.48 74.64 53881.17 88888.00 2008-11-29 05:50:39.907 334 17500.47 74.63 53881.18 88888.00 2008-11-29 05:50:40.407 334 17500.39 74.63 53881.19 88888.00 2008-11-29 05:50:40.907 334 17500.42 74.56 53881.19 88888.00 2008-11-29 05:50:41.407 334 17500.45 74.59 53881.24 88888.00 2008-11-29 05:50:41.907 334 17500.38 74.57 53881.23 88888.00 2008-11-29 05:50:42.407 334 17500.41 74.52 53881.16 88888.00 2008-11-29 05:50:42.907 334 17500.36 74.64 53881.21 88888.00 2008-11-29 05:50:43.407 334 17500.36 74.67 53881.17 88888.00 2008-11-29 05:50:43.907 334 17500.39 74.64 53881.23 88888.00 2008-11-29 05:50:44.407 334 17500.46 74.61 53881.18 88888.00 2008-11-29 05:50:44.907 334 17500.42 74.54 53881.21 88888.00 2008-11-29 05:50:45.407 334 17500.38 74.48 53881.21 88888.00 2008-11-29 05:50:45.907 334 17500.39 74.52 53881.14 88888.00 2008-11-29 05:50:46.404 334 17500.38 74.55 53881.16 88888.00 2008-11-29 05:50:46.904 334 17500.39 74.59 53881.25 88888.00 2008-11-29 05:50:47.404 334 17500.35 74.52 53881.25 88888.00 2008-11-29 05:50:47.904 334 17500.35 74.47 53881.26 88888.00 2008-11-29 05:50:48.404 334 17500.38 74.45 53881.21 88888.00 2008-11-29 05:50:48.904 334 17500.41 74.51 53881.16 88888.00 2008-11-29 05:50:49.404 334 17500.36 74.45 53881.18 88888.00 2008-11-29 05:50:49.904 334 17500.35 74.43 53881.09 88888.00 2008-11-29 05:50:50.404 334 17500.35 74.45 53881.13 88888.00 2008-11-29 05:50:50.904 334 17500.49 74.53 53881.08 88888.00 2008-11-29 05:50:51.404 334 17500.51 74.53 53881.06 88888.00 2008-11-29 05:50:51.904 334 17500.55 74.47 53881.12 88888.00 2008-11-29 05:50:52.404 334 17500.48 74.43 53881.08 88888.00 2008-11-29 05:50:52.904 334 17500.47 74.41 53881.18 88888.00 2008-11-29 05:50:53.404 334 17500.40 74.42 53881.14 88888.00 2008-11-29 05:50:53.904 334 17500.42 74.44 53881.10 88888.00 2008-11-29 05:50:54.404 334 17500.47 74.39 53881.12 88888.00 2008-11-29 05:50:54.904 334 17500.49 74.41 53881.14 88888.00 2008-11-29 05:50:55.404 334 17500.51 74.37 53881.15 88888.00 2008-11-29 05:50:55.904 334 17500.50 74.37 53881.20 88888.00 2008-11-29 05:50:56.404 334 17500.41 74.37 53881.16 88888.00 2008-11-29 05:50:56.904 334 17500.47 74.35 53881.15 88888.00 2008-11-29 05:50:57.404 334 17500.52 74.37 53881.23 88888.00 2008-11-29 05:50:57.904 334 17500.46 74.39 53881.29 88888.00 2008-11-29 05:50:58.404 334 17500.42 74.38 53881.24 88888.00 2008-11-29 05:50:58.904 334 17500.39 74.37 53881.20 88888.00 2008-11-29 05:50:59.404 334 17500.39 74.30 53881.13 88888.00 2008-11-29 05:50:59.904 334 17500.47 74.34 53881.06 88888.00 2008-11-29 05:51:00.404 334 17500.55 74.35 53881.03 88888.00 2008-11-29 05:51:00.904 334 17500.50 74.36 53881.09 88888.00 2008-11-29 05:51:01.404 334 17500.48 74.34 53881.15 88888.00 2008-11-29 05:51:01.904 334 17500.42 74.35 53881.25 88888.00 2008-11-29 05:51:02.404 334 17500.32 74.37 53881.17 88888.00 2008-11-29 05:51:02.904 334 17500.33 74.41 53881.15 88888.00 2008-11-29 05:51:03.404 334 17500.49 74.43 53881.13 88888.00 2008-11-29 05:51:03.904 334 17500.41 74.42 53881.23 88888.00 2008-11-29 05:51:04.404 334 17500.40 74.42 53881.20 88888.00 2008-11-29 05:51:04.904 334 17500.42 74.41 53881.21 88888.00 2008-11-29 05:51:05.404 334 17500.38 74.43 53881.21 88888.00 2008-11-29 05:51:05.904 334 17500.45 74.38 53881.15 88888.00 2008-11-29 05:51:06.404 334 17500.45 74.45 53881.10 88888.00 2008-11-29 05:51:06.904 334 17500.41 74.44 53881.05 88888.00 2008-11-29 05:51:07.404 334 17500.38 74.44 53881.09 88888.00 2008-11-29 05:51:07.904 334 17500.36 74.43 53881.09 88888.00 2008-11-29 05:51:08.404 334 17500.40 74.45 53881.14 88888.00 2008-11-29 05:51:08.904 334 17500.42 74.48 53881.12 88888.00 2008-11-29 05:51:09.404 334 17500.45 74.52 53881.15 88888.00 2008-11-29 05:51:09.904 334 17500.45 74.49 53881.18 88888.00 2008-11-29 05:51:10.404 334 17500.42 74.47 53881.12 88888.00 2008-11-29 05:51:10.904 334 17500.42 74.51 53881.06 88888.00 2008-11-29 05:51:11.404 334 17500.40 74.54 53881.10 88888.00 2008-11-29 05:51:11.904 334 17500.48 74.53 53881.21 88888.00 2008-11-29 05:51:12.404 334 17500.57 74.53 53881.19 88888.00 2008-11-29 05:51:12.904 334 17500.55 74.55 53881.16 88888.00 2008-11-29 05:51:13.404 334 17500.51 74.56 53881.16 88888.00 2008-11-29 05:51:13.904 334 17500.56 74.49 53881.07 88888.00 2008-11-29 05:51:14.404 334 17500.52 74.47 53881.06 88888.00 2008-11-29 05:51:14.904 334 17500.46 74.48 53881.03 88888.00 2008-11-29 05:51:15.404 334 17500.45 74.52 53881.07 88888.00 2008-11-29 05:51:15.904 334 17500.47 74.46 53881.17 88888.00 2008-11-29 05:51:16.404 334 17500.58 74.45 53881.17 88888.00 2008-11-29 05:51:16.904 334 17500.61 74.46 53881.07 88888.00 2008-11-29 05:51:17.404 334 17500.67 74.56 53881.18 88888.00 2008-11-29 05:51:17.904 334 17500.62 74.54 53881.19 88888.00 2008-11-29 05:51:18.404 334 17500.57 74.51 53881.19 88888.00 2008-11-29 05:51:18.904 334 17500.53 74.48 53881.29 88888.00 2008-11-29 05:51:19.404 334 17500.53 74.46 53881.27 88888.00 2008-11-29 05:51:19.904 334 17500.51 74.48 53881.27 88888.00 2008-11-29 05:51:20.404 334 17500.52 74.45 53881.29 88888.00 2008-11-29 05:51:20.904 334 17500.56 74.41 53881.27 88888.00 2008-11-29 05:51:21.404 334 17500.68 74.44 53881.36 88888.00 2008-11-29 05:51:21.904 334 17500.72 74.49 53881.31 88888.00 2008-11-29 05:51:22.404 334 17500.66 74.51 53881.23 88888.00 2008-11-29 05:51:22.904 334 17500.56 74.54 53881.25 88888.00 2008-11-29 05:51:23.404 334 17500.60 74.61 53881.28 88888.00 2008-11-29 05:51:23.904 334 17500.64 74.58 53881.26 88888.00 2008-11-29 05:51:24.404 334 17500.62 74.59 53881.27 88888.00 2008-11-29 05:51:24.904 334 17500.72 74.62 53881.36 88888.00 2008-11-29 05:51:25.404 334 17500.68 74.64 53881.30 88888.00 2008-11-29 05:51:25.904 334 17500.74 74.61 53881.21 88888.00 2008-11-29 05:51:26.404 334 17500.70 74.59 53881.17 88888.00 2008-11-29 05:51:26.904 334 17500.66 74.57 53881.20 88888.00 2008-11-29 05:51:27.404 334 17500.69 74.59 53881.26 88888.00 2008-11-29 05:51:27.904 334 17500.68 74.72 53881.19 88888.00 2008-11-29 05:51:28.404 334 17500.70 74.67 53881.30 88888.00 2008-11-29 05:51:28.904 334 17500.66 74.71 53881.30 88888.00 2008-11-29 05:51:29.404 334 17500.68 74.74 53881.25 88888.00 2008-11-29 05:51:29.904 334 17500.73 74.76 53881.34 88888.00 2008-11-29 05:51:30.404 334 17500.68 74.74 53881.23 88888.00 2008-11-29 05:51:30.904 334 17500.69 74.68 53881.15 88888.00 2008-11-29 05:51:31.404 334 17500.74 74.66 53881.13 88888.00 2008-11-29 05:51:31.904 334 17500.76 74.68 53881.16 88888.00 2008-11-29 05:51:32.404 334 17500.80 74.77 53881.18 88888.00 2008-11-29 05:51:32.904 334 17500.87 74.73 53881.21 88888.00 2008-11-29 05:51:33.404 334 17500.88 74.66 53881.19 88888.00 2008-11-29 05:51:33.904 334 17500.84 74.69 53881.14 88888.00 2008-11-29 05:51:34.404 334 17500.92 74.64 53881.10 88888.00 2008-11-29 05:51:34.904 334 17500.93 74.65 53881.14 88888.00 2008-11-29 05:51:35.404 334 17500.92 74.61 53881.21 88888.00 2008-11-29 05:51:35.904 334 17500.90 74.59 53881.27 88888.00 2008-11-29 05:51:36.404 334 17500.90 74.59 53881.36 88888.00 2008-11-29 05:51:36.904 334 17500.79 74.64 53881.34 88888.00 2008-11-29 05:51:37.404 334 17500.86 74.63 53881.30 88888.00 2008-11-29 05:51:37.904 334 17500.99 74.58 53881.26 88888.00 2008-11-29 05:51:38.404 334 17500.92 74.63 53881.15 88888.00 2008-11-29 05:51:38.904 334 17500.94 74.66 53881.07 88888.00 2008-11-29 05:51:39.404 334 17500.89 74.63 53880.99 88888.00 2008-11-29 05:51:39.904 334 17500.84 74.58 53881.05 88888.00 2008-11-29 05:51:40.404 334 17500.89 74.61 53881.16 88888.00 2008-11-29 05:51:40.904 334 17500.88 74.62 53881.14 88888.00 2008-11-29 05:51:41.404 334 17500.82 74.64 53881.15 88888.00 2008-11-29 05:51:41.904 334 17500.88 74.63 53881.13 88888.00 2008-11-29 05:51:42.404 334 17500.87 74.67 53881.09 88888.00 2008-11-29 05:51:42.904 334 17500.88 74.65 53881.13 88888.00 2008-11-29 05:51:43.404 334 17500.91 74.63 53881.25 88888.00 2008-11-29 05:51:43.904 334 17500.88 74.64 53881.18 88888.00 2008-11-29 05:51:44.404 334 17500.99 74.61 53881.20 88888.00 2008-11-29 05:51:44.904 334 17500.96 74.55 53881.18 88888.00 2008-11-29 05:51:45.404 334 17500.99 74.53 53881.13 88888.00 2008-11-29 05:51:45.904 334 17500.99 74.57 53881.10 88888.00 2008-11-29 05:51:46.404 334 17501.03 74.53 53881.13 88888.00 2008-11-29 05:51:46.904 334 17501.00 74.51 53881.21 88888.00 2008-11-29 05:51:47.404 334 17501.00 74.52 53881.25 88888.00 2008-11-29 05:51:47.904 334 17500.99 74.55 53881.20 88888.00 2008-11-29 05:51:48.404 334 17501.01 74.56 53881.19 88888.00 2008-11-29 05:51:48.904 334 17501.04 74.58 53881.17 88888.00 2008-11-29 05:51:49.404 334 17501.03 74.56 53881.10 88888.00 2008-11-29 05:51:49.904 334 17501.18 74.56 53881.10 88888.00 2008-11-29 05:51:50.404 334 17501.17 74.57 53881.15 88888.00 2008-11-29 05:51:50.904 334 17501.19 74.54 53881.13 88888.00 2008-11-29 05:51:51.404 334 17501.18 74.56 53881.12 88888.00 2008-11-29 05:51:51.904 334 17501.12 74.61 53881.12 88888.00 2008-11-29 05:51:52.404 334 17501.19 74.58 53881.09 88888.00 2008-11-29 05:51:52.904 334 17501.19 74.56 53881.17 88888.00 2008-11-29 05:51:53.404 334 17501.13 74.55 53881.19 88888.00 2008-11-29 05:51:53.904 334 17501.14 74.53 53881.13 88888.00 2008-11-29 05:51:54.404 334 17501.18 74.54 53881.20 88888.00 2008-11-29 05:51:54.904 334 17501.19 74.58 53881.19 88888.00 2008-11-29 05:51:55.404 334 17501.12 74.55 53881.14 88888.00 2008-11-29 05:51:55.904 334 17501.19 74.52 53881.08 88888.00 2008-11-29 05:51:56.404 334 17501.27 74.48 53881.08 88888.00 2008-11-29 05:51:56.904 334 17501.23 74.45 53881.14 88888.00 2008-11-29 05:51:57.404 334 17501.23 74.48 53881.16 88888.00 2008-11-29 05:51:57.904 334 17501.25 74.48 53881.17 88888.00 2008-11-29 05:51:58.404 334 17501.23 74.46 53881.13 88888.00 2008-11-29 05:51:58.904 334 17501.25 74.48 53881.09 88888.00 2008-11-29 05:51:59.404 334 17501.20 74.46 53881.14 88888.00 2008-11-29 05:51:59.904 334 17501.24 74.45 53881.19 88888.00 2008-11-29 05:52:00.404 334 17501.29 74.43 53881.24 88888.00 2008-11-29 05:52:00.904 334 17501.33 74.45 53881.17 88888.00 2008-11-29 05:52:01.404 334 17501.35 74.49 53881.13 88888.00 2008-11-29 05:52:01.904 334 17501.42 74.44 53881.05 88888.00 2008-11-29 05:52:02.404 334 17501.39 74.43 53881.02 88888.00 2008-11-29 05:52:02.904 334 17501.40 74.48 53881.06 88888.00 2008-11-29 05:52:03.404 334 17501.43 74.47 53881.03 88888.00 2008-11-29 05:52:03.904 334 17501.51 74.42 53880.99 88888.00 2008-11-29 05:52:04.404 334 17501.49 74.47 53881.09 88888.00 2008-11-29 05:52:04.904 334 17501.53 74.45 53881.12 88888.00 2008-11-29 05:52:05.404 334 17501.55 74.38 53881.13 88888.00 2008-11-29 05:52:05.904 334 17501.50 74.25 53881.09 88888.00 2008-11-29 05:52:06.404 334 17501.53 74.29 53881.06 88888.00 2008-11-29 05:52:06.904 334 17501.62 74.34 53881.06 88888.00 2008-11-29 05:52:07.404 334 17501.55 74.35 53881.06 88888.00 2008-11-29 05:52:07.904 334 17501.47 74.28 53881.24 88888.00 2008-11-29 05:52:08.404 334 17501.52 74.27 53881.26 88888.00 2008-11-29 05:52:08.904 334 17501.52 74.23 53881.14 88888.00 2008-11-29 05:52:09.404 334 17501.59 74.23 53881.18 88888.00 2008-11-29 05:52:09.904 334 17501.59 74.25 53881.18 88888.00 2008-11-29 05:52:10.404 334 17501.63 74.28 53881.16 88888.00 2008-11-29 05:52:10.904 334 17501.64 74.34 53881.16 88888.00 2008-11-29 05:52:11.404 334 17501.54 74.35 53881.07 88888.00 2008-11-29 05:52:11.904 334 17501.60 74.25 53881.17 88888.00 2008-11-29 05:52:12.404 334 17501.59 74.22 53881.20 88888.00 2008-11-29 05:52:12.904 334 17501.58 74.20 53881.17 88888.00 2008-11-29 05:52:13.404 334 17501.60 74.19 53881.27 88888.00 2008-11-29 05:52:13.904 334 17501.58 74.16 53881.32 88888.00 2008-11-29 05:52:14.404 334 17501.65 74.19 53881.32 88888.00 2008-11-29 05:52:14.904 334 17501.73 74.17 53881.27 88888.00 2008-11-29 05:52:15.404 334 17501.63 74.16 53881.20 88888.00 2008-11-29 05:52:15.904 334 17501.65 74.25 53881.18 88888.00 2008-11-29 05:52:16.404 334 17501.68 74.25 53881.13 88888.00 2008-11-29 05:52:16.904 334 17501.80 74.23 53881.12 88888.00 2008-11-29 05:52:17.404 334 17501.80 74.19 53881.15 88888.00 2008-11-29 05:52:17.904 334 17501.80 74.14 53881.14 88888.00 2008-11-29 05:52:18.404 334 17501.80 74.12 53881.18 88888.00 2008-11-29 05:52:18.904 334 17501.75 74.10 53881.16 88888.00 2008-11-29 05:52:19.404 334 17501.75 74.07 53881.14 88888.00 2008-11-29 05:52:19.904 334 17501.74 74.02 53881.19 88888.00 2008-11-29 05:52:20.404 334 17501.71 74.03 53881.12 88888.00 2008-11-29 05:52:20.904 334 17501.68 74.06 53881.05 88888.00 2008-11-29 05:52:21.404 334 17501.71 74.08 53880.96 88888.00 2008-11-29 05:52:21.904 334 17501.71 74.09 53881.05 88888.00 2008-11-29 05:52:22.404 334 17501.74 74.09 53881.10 88888.00 2008-11-29 05:52:22.904 334 17501.76 74.06 53881.15 88888.00 2008-11-29 05:52:23.404 334 17501.76 74.08 53881.18 88888.00 2008-11-29 05:52:23.904 334 17501.78 74.09 53881.24 88888.00 2008-11-29 05:52:24.404 334 17501.73 74.09 53881.16 88888.00 2008-11-29 05:52:24.904 334 17501.86 74.10 53881.08 88888.00 2008-11-29 05:52:25.404 334 17501.90 74.05 53881.02 88888.00 2008-11-29 05:52:25.904 334 17501.82 74.05 53881.02 88888.00 2008-11-29 05:52:26.404 334 17501.72 74.05 53881.10 88888.00 2008-11-29 05:52:26.904 334 17501.72 73.97 53881.12 88888.00 2008-11-29 05:52:27.404 334 17501.72 73.97 53881.12 88888.00 2008-11-29 05:52:27.904 334 17501.69 73.93 53881.13 88888.00 2008-11-29 05:52:28.404 334 17501.72 73.95 53881.15 88888.00 2008-11-29 05:52:28.904 334 17501.79 73.90 53881.07 88888.00 2008-11-29 05:52:29.404 334 17501.84 73.88 53881.04 88888.00 2008-11-29 05:52:29.904 334 17501.78 73.96 53881.01 88888.00 2008-11-29 05:52:30.404 334 17501.85 73.97 53880.98 88888.00 2008-11-29 05:52:30.904 334 17501.88 73.93 53881.05 88888.00 2008-11-29 05:52:31.404 334 17501.80 73.91 53881.03 88888.00 2008-11-29 05:52:31.904 334 17501.72 73.93 53881.08 88888.00 2008-11-29 05:52:32.404 334 17501.80 73.91 53881.09 88888.00 2008-11-29 05:52:32.904 334 17501.79 73.83 53881.09 88888.00 2008-11-29 05:52:33.404 334 17501.78 73.80 53881.09 88888.00 2008-11-29 05:52:33.904 334 17501.81 73.77 53881.06 88888.00 2008-11-29 05:52:34.404 334 17501.83 73.85 53881.06 88888.00 2008-11-29 05:52:34.904 334 17501.76 73.77 53880.99 88888.00 2008-11-29 05:52:35.404 334 17501.78 73.71 53880.96 88888.00 2008-11-29 05:52:35.904 334 17501.74 73.70 53880.99 88888.00 2008-11-29 05:52:36.404 334 17501.63 73.69 53880.97 88888.00 2008-11-29 05:52:36.904 334 17501.66 73.78 53880.97 88888.00 2008-11-29 05:52:37.404 334 17501.63 73.80 53880.93 88888.00 2008-11-29 05:52:37.904 334 17501.73 73.75 53880.95 88888.00 2008-11-29 05:52:38.404 334 17501.76 73.76 53880.97 88888.00 2008-11-29 05:52:38.904 334 17501.79 73.69 53880.93 88888.00 2008-11-29 05:52:39.404 334 17501.85 73.70 53881.04 88888.00 2008-11-29 05:52:39.904 334 17501.81 73.70 53881.06 88888.00 2008-11-29 05:52:40.404 334 17501.74 73.73 53881.04 88888.00 2008-11-29 05:52:40.904 334 17501.78 73.80 53881.12 88888.00 2008-11-29 05:52:41.404 334 17501.89 73.87 53881.13 88888.00 2008-11-29 05:52:41.904 334 17501.98 73.88 53881.14 88888.00 2008-11-29 05:52:42.404 334 17501.92 73.80 53881.06 88888.00 2008-11-29 05:52:42.904 334 17501.86 73.83 53881.09 88888.00 2008-11-29 05:52:43.404 334 17501.89 73.77 53881.14 88888.00 2008-11-29 05:52:43.904 334 17501.90 73.77 53881.10 88888.00 2008-11-29 05:52:44.404 334 17501.94 73.79 53881.05 88888.00 2008-11-29 05:52:44.904 334 17501.99 73.70 53881.10 88888.00 2008-11-29 05:52:45.404 334 17502.04 73.70 53881.14 88888.00 2008-11-29 05:52:45.904 334 17502.01 73.75 53881.10 88888.00 2008-11-29 05:52:46.404 334 17501.93 73.71 53881.07 88888.00 2008-11-29 05:52:46.904 334 17502.00 73.74 53881.08 88888.00 2008-11-29 05:52:47.404 334 17501.99 73.74 53881.15 88888.00 2008-11-29 05:52:47.904 334 17501.94 73.74 53881.18 88888.00 2008-11-29 05:52:48.404 334 17501.91 73.71 53881.18 88888.00 2008-11-29 05:52:48.904 334 17501.95 73.64 53881.18 88888.00 2008-11-29 05:52:49.404 334 17501.94 73.60 53881.18 88888.00 2008-11-29 05:52:49.904 334 17501.96 73.70 53881.12 88888.00 2008-11-29 05:52:50.404 334 17501.95 73.69 53881.05 88888.00 2008-11-29 05:52:50.904 334 17502.05 73.61 53881.04 88888.00 2008-11-29 05:52:51.404 334 17501.93 73.65 53881.10 88888.00 2008-11-29 05:52:51.904 334 17501.84 73.69 53881.08 88888.00 2008-11-29 05:52:52.404 334 17501.84 73.73 53881.05 88888.00 2008-11-29 05:52:52.904 334 17501.76 73.68 53881.08 88888.00 2008-11-29 05:52:53.404 334 17501.75 73.59 53881.03 88888.00 2008-11-29 05:52:53.904 334 17501.91 73.55 53881.06 88888.00 2008-11-29 05:52:54.404 334 17501.85 73.51 53881.05 88888.00 2008-11-29 05:52:54.904 334 17501.80 73.54 53881.03 88888.00 2008-11-29 05:52:55.404 334 17501.86 73.55 53880.99 88888.00 2008-11-29 05:52:55.904 334 17501.85 73.58 53881.08 88888.00 2008-11-29 05:52:56.404 334 17501.86 73.56 53881.09 88888.00 2008-11-29 05:52:56.904 334 17501.89 73.57 53881.07 88888.00 2008-11-29 05:52:57.404 334 17501.88 73.59 53881.05 88888.00 2008-11-29 05:52:57.904 334 17501.86 73.65 53881.09 88888.00 2008-11-29 05:52:58.404 334 17501.93 73.63 53881.05 88888.00 2008-11-29 05:52:58.904 334 17501.91 73.60 53881.09 88888.00 2008-11-29 05:52:59.404 334 17502.03 73.55 53881.21 88888.00 2008-11-29 05:52:59.904 334 17501.99 73.63 53881.26 88888.00 2008-11-29 05:53:00.404 334 17501.93 73.57 53881.13 88888.00 2008-11-29 05:53:00.904 334 17501.95 73.56 53881.10 88888.00 2008-11-29 05:53:01.404 334 17501.92 73.57 53881.12 88888.00 2008-11-29 05:53:01.904 334 17501.92 73.49 53881.15 88888.00 2008-11-29 05:53:02.404 334 17501.94 73.54 53881.14 88888.00 2008-11-29 05:53:02.904 334 17501.98 73.57 53881.10 88888.00 2008-11-29 05:53:03.404 334 17501.94 73.58 53881.09 88888.00 2008-11-29 05:53:03.904 334 17501.95 73.56 53881.07 88888.00 2008-11-29 05:53:04.404 334 17501.92 73.56 53881.06 88888.00 2008-11-29 05:53:04.904 334 17501.98 73.57 53881.07 88888.00 2008-11-29 05:53:05.404 334 17501.96 73.55 53881.16 88888.00 2008-11-29 05:53:05.904 334 17501.99 73.56 53881.15 88888.00 2008-11-29 05:53:06.404 334 17502.04 73.60 53881.07 88888.00 2008-11-29 05:53:06.904 334 17502.05 73.59 53881.14 88888.00 2008-11-29 05:53:07.404 334 17502.11 73.58 53881.24 88888.00 2008-11-29 05:53:07.904 334 17502.13 73.54 53881.27 88888.00 2008-11-29 05:53:08.404 334 17502.13 73.54 53881.21 88888.00 2008-11-29 05:53:08.904 334 17502.16 73.52 53881.15 88888.00 2008-11-29 05:53:09.404 334 17502.19 73.59 53881.19 88888.00 2008-11-29 05:53:09.904 334 17502.22 73.66 53881.26 88888.00 2008-11-29 05:53:10.404 334 17502.20 73.63 53881.28 88888.00 2008-11-29 05:53:10.904 334 17502.17 73.61 53881.32 88888.00 2008-11-29 05:53:11.404 334 17502.15 73.59 53881.28 88888.00 2008-11-29 05:53:11.904 334 17502.15 73.59 53881.29 88888.00 2008-11-29 05:53:12.404 334 17502.20 73.55 53881.23 88888.00 2008-11-29 05:53:12.904 334 17502.24 73.50 53881.17 88888.00 2008-11-29 05:53:13.404 334 17502.21 73.45 53881.09 88888.00 2008-11-29 05:53:13.904 334 17502.07 73.46 53881.08 88888.00 2008-11-29 05:53:14.404 334 17502.23 73.45 53881.17 88888.00 2008-11-29 05:53:14.904 334 17502.37 73.40 53881.21 88888.00 2008-11-29 05:53:15.404 334 17502.35 73.45 53881.26 88888.00 2008-11-29 05:53:15.904 334 17502.22 73.50 53881.27 88888.00 2008-11-29 05:53:16.404 334 17502.16 73.51 53881.23 88888.00 2008-11-29 05:53:16.904 334 17502.24 73.47 53881.26 88888.00 2008-11-29 05:53:17.404 334 17502.31 73.48 53881.28 88888.00 2008-11-29 05:53:17.904 334 17502.30 73.51 53881.23 88888.00 2008-11-29 05:53:18.404 334 17502.32 73.52 53881.27 88888.00 2008-11-29 05:53:18.904 334 17502.35 73.54 53881.29 88888.00 2008-11-29 05:53:19.404 334 17502.27 73.50 53881.18 88888.00 2008-11-29 05:53:19.904 334 17502.27 73.48 53881.19 88888.00 2008-11-29 05:53:20.404 334 17502.31 73.51 53881.24 88888.00 2008-11-29 05:53:20.904 334 17502.40 73.54 53881.29 88888.00 2008-11-29 05:53:21.404 334 17502.40 73.54 53881.34 88888.00 2008-11-29 05:53:21.904 334 17502.33 73.45 53881.30 88888.00 2008-11-29 05:53:22.404 334 17502.21 73.42 53881.26 88888.00 2008-11-29 05:53:22.904 334 17502.26 73.46 53881.19 88888.00 2008-11-29 05:53:23.404 334 17502.24 73.45 53881.18 88888.00 2008-11-29 05:53:23.904 334 17502.31 73.44 53881.24 88888.00 2008-11-29 05:53:24.404 334 17502.35 73.40 53881.26 88888.00 2008-11-29 05:53:24.904 334 17502.39 73.30 53881.26 88888.00 2008-11-29 05:53:25.404 334 17502.36 73.28 53881.19 88888.00 2008-11-29 05:53:25.904 334 17502.37 73.35 53881.19 88888.00 2008-11-29 05:53:26.404 334 17502.44 73.37 53881.19 88888.00 2008-11-29 05:53:26.904 334 17502.41 73.31 53881.20 88888.00 2008-11-29 05:53:27.404 334 17502.35 73.31 53881.18 88888.00 2008-11-29 05:53:27.904 334 17502.39 73.29 53881.26 88888.00 2008-11-29 05:53:28.404 334 17502.43 73.28 53881.27 88888.00 2008-11-29 05:53:28.904 334 17502.42 73.28 53881.34 88888.00 2008-11-29 05:53:29.404 334 17502.46 73.26 53881.35 88888.00 2008-11-29 05:53:29.904 334 17502.47 73.25 53881.27 88888.00 2008-11-29 05:53:30.404 334 17502.41 73.22 53881.29 88888.00 2008-11-29 05:53:30.904 334 17502.43 73.20 53881.37 88888.00 2008-11-29 05:53:31.404 334 17502.46 73.22 53881.25 88888.00 2008-11-29 05:53:31.904 334 17502.49 73.19 53881.17 88888.00 2008-11-29 05:53:32.404 334 17502.54 73.20 53881.27 88888.00 2008-11-29 05:53:32.904 334 17502.52 73.18 53881.29 88888.00 2008-11-29 05:53:33.404 334 17502.50 73.13 53881.20 88888.00 2008-11-29 05:53:33.904 334 17502.55 73.11 53881.19 88888.00 2008-11-29 05:53:34.404 334 17502.57 73.09 53881.21 88888.00 2008-11-29 05:53:34.904 334 17502.61 73.06 53881.23 88888.00 2008-11-29 05:53:35.404 334 17502.56 73.00 53881.26 88888.00 2008-11-29 05:53:35.904 334 17502.45 73.02 53881.30 88888.00 2008-11-29 05:53:36.404 334 17502.62 73.06 53881.35 88888.00 2008-11-29 05:53:36.904 334 17502.67 73.13 53881.27 88888.00 2008-11-29 05:53:37.401 334 17502.71 73.12 53881.29 88888.00 2008-11-29 05:53:37.901 334 17502.73 73.09 53881.31 88888.00 2008-11-29 05:53:38.401 334 17502.82 73.01 53881.28 88888.00 2008-11-29 05:53:38.901 334 17502.77 73.01 53881.28 88888.00 2008-11-29 05:53:39.401 334 17502.76 73.07 53881.29 88888.00 2008-11-29 05:53:39.901 334 17502.74 73.10 53881.29 88888.00 2008-11-29 05:53:40.401 334 17502.76 73.05 53881.24 88888.00 2008-11-29 05:53:40.901 334 17502.75 72.95 53881.24 88888.00 2008-11-29 05:53:41.401 334 17502.84 72.97 53881.21 88888.00 2008-11-29 05:53:41.901 334 17502.88 72.97 53881.21 88888.00 2008-11-29 05:53:42.401 334 17502.90 72.97 53881.17 88888.00 2008-11-29 05:53:42.901 334 17502.87 73.02 53881.18 88888.00 2008-11-29 05:53:43.401 334 17502.77 73.02 53881.19 88888.00 2008-11-29 05:53:43.901 334 17502.77 73.05 53881.20 88888.00 2008-11-29 05:53:44.401 334 17502.80 72.95 53881.30 88888.00 2008-11-29 05:53:44.901 334 17502.77 72.93 53881.37 88888.00 2008-11-29 05:53:45.401 334 17502.76 72.93 53881.26 88888.00 2008-11-29 05:53:45.901 334 17502.84 72.91 53881.23 88888.00 2008-11-29 05:53:46.401 334 17502.87 72.81 53881.19 88888.00 2008-11-29 05:53:46.901 334 17502.95 72.85 53881.24 88888.00 2008-11-29 05:53:47.401 334 17502.96 72.82 53881.27 88888.00 2008-11-29 05:53:47.901 334 17503.02 72.78 53881.25 88888.00 2008-11-29 05:53:48.401 334 17503.01 72.74 53881.28 88888.00 2008-11-29 05:53:48.901 334 17503.04 72.78 53881.19 88888.00 2008-11-29 05:53:49.401 334 17503.17 72.79 53881.19 88888.00 2008-11-29 05:53:49.901 334 17503.09 72.87 53881.21 88888.00 2008-11-29 05:53:50.401 334 17503.06 72.77 53881.18 88888.00 2008-11-29 05:53:50.901 334 17503.13 72.72 53881.24 88888.00 2008-11-29 05:53:51.401 334 17503.17 72.63 53881.30 88888.00 2008-11-29 05:53:51.901 334 17503.17 72.58 53881.32 88888.00 2008-11-29 05:53:52.401 334 17503.14 72.60 53881.31 88888.00 2008-11-29 05:53:52.901 334 17503.16 72.59 53881.27 88888.00 2008-11-29 05:53:53.401 334 17503.18 72.53 53881.20 88888.00 2008-11-29 05:53:53.901 334 17503.26 72.53 53881.19 88888.00 2008-11-29 05:53:54.401 334 17503.23 72.47 53881.23 88888.00 2008-11-29 05:53:54.901 334 17503.26 72.44 53881.20 88888.00 2008-11-29 05:53:55.401 334 17503.26 72.40 53881.19 88888.00 2008-11-29 05:53:55.901 334 17503.24 72.43 53881.09 88888.00 2008-11-29 05:53:56.401 334 17503.31 72.42 53881.14 88888.00 2008-11-29 05:53:56.901 334 17503.31 72.41 53881.21 88888.00 2008-11-29 05:53:57.401 334 17503.25 72.30 53881.34 88888.00 2008-11-29 05:53:57.901 334 17503.18 72.29 53881.28 88888.00 2008-11-29 05:53:58.401 334 17503.24 72.27 53881.17 88888.00 2008-11-29 05:53:58.901 334 17503.29 72.28 53881.23 88888.00 2008-11-29 05:53:59.401 334 17503.28 72.25 53881.27 88888.00 2008-11-29 05:53:59.901 334 17503.24 72.19 53881.28 88888.00 2008-11-29 05:54:00.401 334 17503.16 72.15 53881.20 88888.00 2008-11-29 05:54:00.901 334 17503.14 72.12 53881.18 88888.00 2008-11-29 05:54:01.401 334 17503.15 72.18 53881.23 88888.00 2008-11-29 05:54:01.901 334 17503.25 72.12 53881.27 88888.00 2008-11-29 05:54:02.401 334 17503.27 72.12 53881.26 88888.00 2008-11-29 05:54:02.901 334 17503.31 72.08 53881.23 88888.00 2008-11-29 05:54:03.401 334 17503.24 72.09 53881.19 88888.00 2008-11-29 05:54:03.901 334 17503.32 72.12 53881.30 88888.00 2008-11-29 05:54:04.401 334 17503.35 72.11 53881.25 88888.00 2008-11-29 05:54:04.901 334 17503.29 72.10 53881.19 88888.00 2008-11-29 05:54:05.401 334 17503.26 72.11 53881.23 88888.00 2008-11-29 05:54:05.901 334 17503.28 72.09 53881.24 88888.00 2008-11-29 05:54:06.401 334 17503.15 72.04 53881.15 88888.00 2008-11-29 05:54:06.901 334 17503.17 72.02 53881.17 88888.00 2008-11-29 05:54:07.401 334 17503.22 71.99 53881.26 88888.00 2008-11-29 05:54:07.901 334 17503.23 71.96 53881.38 88888.00 2008-11-29 05:54:08.401 334 17503.17 71.92 53881.36 88888.00 2008-11-29 05:54:08.901 334 17503.12 71.95 53881.38 88888.00 2008-11-29 05:54:09.401 334 17503.26 71.98 53881.29 88888.00 2008-11-29 05:54:09.901 334 17503.24 71.96 53881.27 88888.00 2008-11-29 05:54:10.401 334 17503.29 71.93 53881.27 88888.00 2008-11-29 05:54:10.901 334 17503.29 71.91 53881.23 88888.00 2008-11-29 05:54:11.401 334 17503.35 71.81 53881.18 88888.00 2008-11-29 05:54:11.901 334 17503.35 71.72 53881.17 88888.00 2008-11-29 05:54:12.401 334 17503.44 71.64 53881.16 88888.00 2008-11-29 05:54:12.901 334 17503.49 71.66 53881.17 88888.00 2008-11-29 05:54:13.401 334 17503.42 71.73 53881.17 88888.00 2008-11-29 05:54:13.901 334 17503.33 71.74 53881.24 88888.00 2008-11-29 05:54:14.401 334 17503.38 71.69 53881.16 88888.00 2008-11-29 05:54:14.901 334 17503.37 71.54 53881.18 88888.00 2008-11-29 05:54:15.401 334 17503.38 71.54 53881.32 88888.00 2008-11-29 05:54:15.901 334 17503.35 71.54 53881.37 88888.00 2008-11-29 05:54:16.401 334 17503.36 71.57 53881.31 88888.00 2008-11-29 05:54:16.901 334 17503.38 71.55 53881.28 88888.00 2008-11-29 05:54:17.401 334 17503.33 71.55 53881.31 88888.00 2008-11-29 05:54:17.901 334 17503.42 71.51 53881.24 88888.00 2008-11-29 05:54:18.401 334 17503.43 71.51 53881.20 88888.00 2008-11-29 05:54:18.901 334 17503.41 71.46 53881.21 88888.00 2008-11-29 05:54:19.401 334 17503.44 71.45 53881.25 88888.00 2008-11-29 05:54:19.901 334 17503.46 71.51 53881.26 88888.00 2008-11-29 05:54:20.401 334 17503.45 71.42 53881.19 88888.00 2008-11-29 05:54:20.901 334 17503.49 71.33 53881.25 88888.00 2008-11-29 05:54:21.401 334 17503.58 71.39 53881.19 88888.00 2008-11-29 05:54:21.901 334 17503.55 71.39 53881.27 88888.00 2008-11-29 05:54:22.401 334 17503.57 71.34 53881.34 88888.00 2008-11-29 05:54:22.901 334 17503.57 71.31 53881.44 88888.00 2008-11-29 05:54:23.401 334 17503.55 71.31 53881.44 88888.00 2008-11-29 05:54:23.901 334 17503.66 71.27 53881.42 88888.00 2008-11-29 05:54:24.401 334 17503.67 71.26 53881.51 88888.00 2008-11-29 05:54:24.901 334 17503.67 71.27 53881.41 88888.00 2008-11-29 05:54:25.401 334 17503.63 71.23 53881.23 88888.00 2008-11-29 05:54:25.901 334 17503.65 71.16 53881.32 88888.00 2008-11-29 05:54:26.401 334 17503.72 71.18 53881.24 88888.00 2008-11-29 05:54:26.901 334 17503.77 71.20 53881.24 88888.00 2008-11-29 05:54:27.401 334 17503.73 71.17 53881.26 88888.00 2008-11-29 05:54:27.901 334 17503.79 71.16 53881.27 88888.00 2008-11-29 05:54:28.401 334 17503.75 71.06 53881.30 88888.00 2008-11-29 05:54:28.901 334 17503.77 71.02 53881.34 88888.00 2008-11-29 05:54:29.401 334 17503.72 71.04 53881.23 88888.00 2008-11-29 05:54:29.901 334 17503.68 70.98 53881.19 88888.00 2008-11-29 05:54:30.401 334 17503.75 70.94 53881.24 88888.00 2008-11-29 05:54:30.901 334 17503.79 70.96 53881.39 88888.00 2008-11-29 05:54:31.401 334 17503.75 70.95 53881.38 88888.00 2008-11-29 05:54:31.901 334 17503.74 70.91 53881.38 88888.00 2008-11-29 05:54:32.401 334 17503.80 70.91 53881.32 88888.00 2008-11-29 05:54:32.901 334 17503.90 70.88 53881.26 88888.00 2008-11-29 05:54:33.401 334 17503.79 70.82 53881.34 88888.00 2008-11-29 05:54:33.901 334 17503.77 70.79 53881.36 88888.00 2008-11-29 05:54:34.401 334 17503.77 70.81 53881.28 88888.00 2008-11-29 05:54:34.901 334 17503.76 70.77 53881.44 88888.00 2008-11-29 05:54:35.401 334 17503.72 70.75 53881.42 88888.00 2008-11-29 05:54:35.901 334 17503.70 70.69 53881.41 88888.00 2008-11-29 05:54:36.401 334 17503.73 70.71 53881.42 88888.00 2008-11-29 05:54:36.901 334 17503.67 70.69 53881.38 88888.00 2008-11-29 05:54:37.401 334 17503.65 70.67 53881.38 88888.00 2008-11-29 05:54:37.901 334 17503.67 70.63 53881.26 88888.00 2008-11-29 05:54:38.401 334 17503.66 70.56 53881.30 88888.00 2008-11-29 05:54:38.901 334 17503.62 70.56 53881.29 88888.00 2008-11-29 05:54:39.401 334 17503.58 70.61 53881.35 88888.00 2008-11-29 05:54:39.901 334 17503.62 70.64 53881.43 88888.00 2008-11-29 05:54:40.401 334 17503.64 70.63 53881.41 88888.00 2008-11-29 05:54:40.901 334 17503.63 70.66 53881.36 88888.00 2008-11-29 05:54:41.401 334 17503.64 70.69 53881.28 88888.00 2008-11-29 05:54:41.901 334 17503.70 70.61 53881.27 88888.00 2008-11-29 05:54:42.401 334 17503.64 70.54 53881.37 88888.00 2008-11-29 05:54:42.901 334 17503.64 70.55 53881.26 88888.00 2008-11-29 05:54:43.401 334 17503.68 70.62 53881.24 88888.00 2008-11-29 05:54:43.901 334 17503.68 70.55 53881.23 88888.00 2008-11-29 05:54:44.401 334 17503.76 70.51 53881.23 88888.00 2008-11-29 05:54:44.901 334 17503.75 70.53 53881.27 88888.00 2008-11-29 05:54:45.401 334 17503.75 70.49 53881.36 88888.00 2008-11-29 05:54:45.901 334 17503.74 70.43 53881.42 88888.00 2008-11-29 05:54:46.401 334 17503.63 70.45 53881.36 88888.00 2008-11-29 05:54:46.901 334 17503.65 70.51 53881.26 88888.00 2008-11-29 05:54:47.401 334 17503.67 70.47 53881.32 88888.00 2008-11-29 05:54:47.901 334 17503.67 70.51 53881.28 88888.00 2008-11-29 05:54:48.401 334 17503.67 70.51 53881.29 88888.00 2008-11-29 05:54:48.901 334 17503.58 70.49 53881.31 88888.00 2008-11-29 05:54:49.401 334 17503.64 70.45 53881.19 88888.00 2008-11-29 05:54:49.901 334 17503.62 70.45 53881.20 88888.00 2008-11-29 05:54:50.401 334 17503.66 70.48 53881.34 88888.00 2008-11-29 05:54:50.901 334 17503.65 70.52 53881.40 88888.00 2008-11-29 05:54:51.401 334 17503.73 70.47 53881.36 88888.00 2008-11-29 05:54:51.901 334 17503.80 70.48 53881.29 88888.00 2008-11-29 05:54:52.401 334 17503.75 70.49 53881.23 88888.00 2008-11-29 05:54:52.901 334 17503.74 70.48 53881.23 88888.00 2008-11-29 05:54:53.401 334 17503.73 70.47 53881.21 88888.00 2008-11-29 05:54:53.901 334 17503.67 70.46 53881.27 88888.00 2008-11-29 05:54:54.401 334 17503.73 70.42 53881.23 88888.00 2008-11-29 05:54:54.901 334 17503.80 70.39 53881.24 88888.00 2008-11-29 05:54:55.401 334 17503.74 70.36 53881.27 88888.00 2008-11-29 05:54:55.901 334 17503.77 70.33 53881.34 88888.00 2008-11-29 05:54:56.401 334 17503.82 70.33 53881.36 88888.00 2008-11-29 05:54:56.901 334 17503.78 70.35 53881.30 88888.00 2008-11-29 05:54:57.401 334 17503.73 70.33 53881.32 88888.00 2008-11-29 05:54:57.901 334 17503.82 70.41 53881.32 88888.00 2008-11-29 05:54:58.401 334 17503.84 70.43 53881.28 88888.00 2008-11-29 05:54:58.901 334 17503.86 70.42 53881.35 88888.00 2008-11-29 05:54:59.401 334 17503.92 70.34 53881.34 88888.00 2008-11-29 05:54:59.901 334 17503.86 70.35 53881.27 88888.00 2008-11-29 05:55:00.401 334 17503.86 70.45 53881.20 88888.00 2008-11-29 05:55:00.901 334 17503.87 70.49 53881.27 88888.00 2008-11-29 05:55:01.401 334 17503.89 70.49 53881.32 88888.00 2008-11-29 05:55:01.901 334 17503.85 70.44 53881.32 88888.00 2008-11-29 05:55:02.401 334 17503.89 70.53 53881.36 88888.00 2008-11-29 05:55:02.901 334 17503.89 70.52 53881.37 88888.00 2008-11-29 05:55:03.401 334 17503.93 70.52 53881.31 88888.00 2008-11-29 05:55:03.901 334 17503.90 70.52 53881.26 88888.00 2008-11-29 05:55:04.401 334 17503.85 70.54 53881.21 88888.00 2008-11-29 05:55:04.901 334 17503.89 70.58 53881.15 88888.00 2008-11-29 05:55:05.401 334 17503.86 70.57 53881.20 88888.00 2008-11-29 05:55:05.901 334 17503.83 70.58 53881.26 88888.00 2008-11-29 05:55:06.401 334 17503.85 70.58 53881.29 88888.00 2008-11-29 05:55:06.901 334 17503.88 70.61 53881.27 88888.00 2008-11-29 05:55:07.401 334 17503.87 70.59 53881.20 88888.00 2008-11-29 05:55:07.901 334 17503.85 70.57 53881.25 88888.00 2008-11-29 05:55:08.401 334 17503.83 70.62 53881.23 88888.00 2008-11-29 05:55:08.901 334 17503.92 70.65 53881.24 88888.00 2008-11-29 05:55:09.401 334 17503.94 70.62 53881.25 88888.00 2008-11-29 05:55:09.901 334 17503.94 70.65 53881.18 88888.00 2008-11-29 05:55:10.401 334 17503.85 70.67 53881.16 88888.00 2008-11-29 05:55:10.901 334 17503.84 70.63 53881.14 88888.00 2008-11-29 05:55:11.401 334 17503.82 70.66 53881.24 88888.00 2008-11-29 05:55:11.901 334 17503.89 70.74 53881.26 88888.00 2008-11-29 05:55:12.401 334 17503.85 70.73 53881.29 88888.00 2008-11-29 05:55:12.901 334 17503.84 70.69 53881.34 88888.00 2008-11-29 05:55:13.401 334 17503.88 70.65 53881.30 88888.00 2008-11-29 05:55:13.901 334 17503.89 70.69 53881.30 88888.00 2008-11-29 05:55:14.401 334 17503.95 70.72 53881.24 88888.00 2008-11-29 05:55:14.901 334 17503.89 70.66 53881.24 88888.00 2008-11-29 05:55:15.401 334 17503.88 70.65 53881.32 88888.00 2008-11-29 05:55:15.901 334 17503.94 70.68 53881.43 88888.00 2008-11-29 05:55:16.401 334 17503.95 70.62 53881.36 88888.00 2008-11-29 05:55:16.901 334 17503.85 70.62 53881.36 88888.00 2008-11-29 05:55:17.401 334 17503.87 70.67 53881.34 88888.00 2008-11-29 05:55:17.901 334 17503.85 70.69 53881.34 88888.00 2008-11-29 05:55:18.401 334 17503.84 70.69 53881.34 88888.00 2008-11-29 05:55:18.901 334 17503.89 70.73 53881.28 88888.00 2008-11-29 05:55:19.401 334 17503.89 70.73 53881.24 88888.00 2008-11-29 05:55:19.901 334 17503.92 70.71 53881.17 88888.00 2008-11-29 05:55:20.401 334 17503.86 70.66 53881.27 88888.00 2008-11-29 05:55:20.901 334 17503.86 70.65 53881.29 88888.00 2008-11-29 05:55:21.401 334 17503.88 70.68 53881.23 88888.00 2008-11-29 05:55:21.901 334 17503.97 70.64 53881.34 88888.00 2008-11-29 05:55:22.401 334 17503.97 70.71 53881.41 88888.00 2008-11-29 05:55:22.901 334 17503.93 70.68 53881.40 88888.00 2008-11-29 05:55:23.401 334 17503.97 70.71 53881.39 88888.00 2008-11-29 05:55:23.901 334 17503.97 70.69 53881.38 88888.00 2008-11-29 05:55:24.401 334 17504.03 70.73 53881.39 88888.00 2008-11-29 05:55:24.901 334 17504.09 70.78 53881.38 88888.00 2008-11-29 05:55:25.401 334 17504.02 70.76 53881.35 88888.00 2008-11-29 05:55:25.901 334 17503.99 70.73 53881.35 88888.00 2008-11-29 05:55:26.401 334 17503.95 70.66 53881.44 88888.00 2008-11-29 05:55:26.901 334 17503.99 70.66 53881.47 88888.00 2008-11-29 05:55:27.401 334 17504.06 70.71 53881.50 88888.00 2008-11-29 05:55:27.901 334 17504.04 70.72 53881.51 88888.00 2008-11-29 05:55:28.401 334 17504.04 70.71 53881.50 88888.00 2008-11-29 05:55:28.901 334 17504.10 70.75 53881.50 88888.00 2008-11-29 05:55:29.401 334 17504.07 70.77 53881.35 88888.00 2008-11-29 05:55:29.901 334 17503.98 70.83 53881.36 88888.00 2008-11-29 05:55:30.401 334 17503.97 70.77 53881.31 88888.00 2008-11-29 05:55:30.901 334 17504.03 70.76 53881.36 88888.00 2008-11-29 05:55:31.401 334 17504.06 70.75 53881.38 88888.00 2008-11-29 05:55:31.901 334 17504.10 70.77 53881.38 88888.00 2008-11-29 05:55:32.401 334 17504.04 70.74 53881.37 88888.00 2008-11-29 05:55:32.901 334 17504.06 70.74 53881.43 88888.00 2008-11-29 05:55:33.401 334 17504.05 70.82 53881.35 88888.00 2008-11-29 05:55:33.901 334 17504.03 70.82 53881.34 88888.00 2008-11-29 05:55:34.401 334 17504.14 70.74 53881.37 88888.00 2008-11-29 05:55:34.901 334 17504.14 70.73 53881.32 88888.00 2008-11-29 05:55:35.401 334 17504.17 70.75 53881.37 88888.00 2008-11-29 05:55:35.901 334 17504.06 70.79 53881.39 88888.00 2008-11-29 05:55:36.401 334 17504.10 70.73 53881.30 88888.00 2008-11-29 05:55:36.901 334 17504.23 70.76 53881.28 88888.00 2008-11-29 05:55:37.401 334 17504.20 70.81 53881.24 88888.00 2008-11-29 05:55:37.901 334 17504.16 70.85 53881.28 88888.00 2008-11-29 05:55:38.401 334 17504.10 70.88 53881.32 88888.00 2008-11-29 05:55:38.901 334 17504.10 70.91 53881.27 88888.00 2008-11-29 05:55:39.401 334 17504.13 70.87 53881.27 88888.00 2008-11-29 05:55:39.901 334 17504.19 70.88 53881.18 88888.00 2008-11-29 05:55:40.401 334 17504.24 70.87 53881.18 88888.00 2008-11-29 05:55:40.901 334 17504.23 70.88 53881.30 88888.00 2008-11-29 05:55:41.401 334 17504.18 70.86 53881.31 88888.00 2008-11-29 05:55:41.901 334 17504.21 70.90 53881.32 88888.00 2008-11-29 05:55:42.401 334 17504.20 70.86 53881.38 88888.00 2008-11-29 05:55:42.901 334 17504.26 70.85 53881.34 88888.00 2008-11-29 05:55:43.401 334 17504.28 70.88 53881.26 88888.00 2008-11-29 05:55:43.901 334 17504.28 70.92 53881.28 88888.00 2008-11-29 05:55:44.401 334 17504.28 70.94 53881.21 88888.00 2008-11-29 05:55:44.901 334 17504.29 70.93 53881.24 88888.00 2008-11-29 05:55:45.401 334 17504.37 70.91 53881.27 88888.00 2008-11-29 05:55:45.901 334 17504.39 70.87 53881.27 88888.00 2008-11-29 05:55:46.401 334 17504.43 70.93 53881.30 88888.00 2008-11-29 05:55:46.901 334 17504.39 70.88 53881.29 88888.00 2008-11-29 05:55:47.401 334 17504.39 70.86 53881.35 88888.00 2008-11-29 05:55:47.901 334 17504.47 70.85 53881.37 88888.00 2008-11-29 05:55:48.401 334 17504.51 70.87 53881.32 88888.00 2008-11-29 05:55:48.901 334 17504.53 70.83 53881.30 88888.00 2008-11-29 05:55:49.401 334 17504.48 70.85 53881.35 88888.00 2008-11-29 05:55:49.901 334 17504.47 70.93 53881.30 88888.00 2008-11-29 05:55:50.401 334 17504.41 70.95 53881.28 88888.00 2008-11-29 05:55:50.901 334 17504.44 70.98 53881.28 88888.00 2008-11-29 05:55:51.401 334 17504.43 70.94 53881.30 88888.00 2008-11-29 05:55:51.901 334 17504.35 70.97 53881.30 88888.00 2008-11-29 05:55:52.401 334 17504.38 70.94 53881.34 88888.00 2008-11-29 05:55:52.901 334 17504.46 70.88 53881.41 88888.00 2008-11-29 05:55:53.401 334 17504.43 70.85 53881.38 88888.00 2008-11-29 05:55:53.901 334 17504.45 70.92 53881.36 88888.00 2008-11-29 05:55:54.401 334 17504.45 70.92 53881.36 88888.00 2008-11-29 05:55:54.901 334 17504.46 70.86 53881.34 88888.00 2008-11-29 05:55:55.401 334 17504.53 70.91 53881.31 88888.00 2008-11-29 05:55:55.901 334 17504.58 70.90 53881.30 88888.00 2008-11-29 05:55:56.401 334 17504.54 70.86 53881.31 88888.00 2008-11-29 05:55:56.901 334 17504.49 70.86 53881.40 88888.00 2008-11-29 05:55:57.401 334 17504.55 70.86 53881.34 88888.00 2008-11-29 05:55:57.901 334 17504.59 70.87 53881.27 88888.00 2008-11-29 05:55:58.401 334 17504.61 70.86 53881.25 88888.00 2008-11-29 05:55:58.901 334 17504.61 70.87 53881.36 88888.00 2008-11-29 05:55:59.401 334 17504.71 70.91 53881.38 88888.00 2008-11-29 05:55:59.901 334 17504.67 70.87 53881.34 88888.00 2008-11-29 05:56:00.401 334 17504.76 70.90 53881.36 88888.00 2008-11-29 05:56:00.901 334 17504.64 70.86 53881.34 88888.00 2008-11-29 05:56:01.401 334 17504.64 70.85 53881.38 88888.00 2008-11-29 05:56:01.901 334 17504.64 70.83 53881.42 88888.00 2008-11-29 05:56:02.401 334 17504.66 70.84 53881.39 88888.00 2008-11-29 05:56:02.901 334 17504.64 70.79 53881.34 88888.00 2008-11-29 05:56:03.401 334 17504.69 70.72 53881.38 88888.00 2008-11-29 05:56:03.901 334 17504.79 70.76 53881.37 88888.00 2008-11-29 05:56:04.401 334 17504.71 70.82 53881.37 88888.00 2008-11-29 05:56:04.901 334 17504.64 70.79 53881.32 88888.00 2008-11-29 05:56:05.401 334 17504.61 70.75 53881.25 88888.00 2008-11-29 05:56:05.901 334 17504.64 70.73 53881.30 88888.00 2008-11-29 05:56:06.401 334 17504.72 70.78 53881.34 88888.00 2008-11-29 05:56:06.901 334 17504.81 70.74 53881.48 88888.00 2008-11-29 05:56:07.401 334 17504.76 70.68 53881.50 88888.00 2008-11-29 05:56:07.901 334 17504.81 70.62 53881.35 88888.00 2008-11-29 05:56:08.401 334 17504.82 70.63 53881.31 88888.00 2008-11-29 05:56:08.901 334 17504.77 70.68 53881.27 88888.00 2008-11-29 05:56:09.401 334 17504.72 70.61 53881.30 88888.00 2008-11-29 05:56:09.901 334 17504.81 70.53 53881.21 88888.00 2008-11-29 05:56:10.401 334 17504.75 70.55 53881.16 88888.00 2008-11-29 05:56:10.901 334 17504.84 70.57 53881.24 88888.00 2008-11-29 05:56:11.401 334 17504.87 70.52 53881.27 88888.00 2008-11-29 05:56:11.901 334 17504.80 70.56 53881.32 88888.00 2008-11-29 05:56:12.401 334 17504.79 70.53 53881.41 88888.00 2008-11-29 05:56:12.901 334 17504.85 70.42 53881.38 88888.00 2008-11-29 05:56:13.401 334 17504.77 70.42 53881.34 88888.00 2008-11-29 05:56:13.901 334 17504.71 70.49 53881.30 88888.00 2008-11-29 05:56:14.401 334 17504.72 70.48 53881.27 88888.00 2008-11-29 05:56:14.901 334 17504.76 70.44 53881.26 88888.00 2008-11-29 05:56:15.401 334 17504.75 70.38 53881.19 88888.00 2008-11-29 05:56:15.901 334 17504.79 70.34 53881.24 88888.00 2008-11-29 05:56:16.401 334 17504.80 70.35 53881.25 88888.00 2008-11-29 05:56:16.901 334 17504.84 70.36 53881.27 88888.00 2008-11-29 05:56:17.401 334 17504.89 70.32 53881.24 88888.00 2008-11-29 05:56:17.901 334 17504.88 70.24 53881.14 88888.00 2008-11-29 05:56:18.401 334 17504.90 70.20 53881.10 88888.00 2008-11-29 05:56:18.901 334 17504.88 70.20 53881.16 88888.00 2008-11-29 05:56:19.401 334 17504.88 70.14 53881.20 88888.00 2008-11-29 05:56:19.901 334 17504.87 70.09 53881.27 88888.00 2008-11-29 05:56:20.401 334 17504.81 70.10 53881.24 88888.00 2008-11-29 05:56:20.901 334 17504.72 70.05 53881.21 88888.00 2008-11-29 05:56:21.401 334 17504.70 70.06 53881.20 88888.00 2008-11-29 05:56:21.901 334 17504.78 70.05 53881.30 88888.00 2008-11-29 05:56:22.401 334 17504.86 69.96 53881.35 88888.00 2008-11-29 05:56:22.901 334 17504.90 69.96 53881.27 88888.00 2008-11-29 05:56:23.401 334 17504.87 69.99 53881.28 88888.00 2008-11-29 05:56:23.901 334 17504.99 69.98 53881.25 88888.00 2008-11-29 05:56:24.401 334 17505.01 69.96 53881.32 88888.00 2008-11-29 05:56:24.901 334 17504.99 69.97 53881.27 88888.00 2008-11-29 05:56:25.398 334 17504.99 69.97 53881.24 88888.00 2008-11-29 05:56:25.908 334 17504.91 69.96 53881.27 88888.00 2008-11-29 05:56:26.408 334 17504.85 69.98 53881.30 88888.00 2008-11-29 05:56:26.908 334 17504.82 69.97 53881.29 88888.00 2008-11-29 05:56:27.408 334 17504.84 69.94 53881.16 88888.00 2008-11-29 05:56:27.908 334 17504.80 69.94 53881.18 88888.00 2008-11-29 05:56:28.408 334 17504.80 69.91 53881.27 88888.00 2008-11-29 05:56:28.908 334 17504.90 69.90 53881.26 88888.00 2008-11-29 05:56:29.408 334 17505.04 69.86 53881.34 88888.00 2008-11-29 05:56:29.908 334 17504.97 69.81 53881.37 88888.00 2008-11-29 05:56:30.408 334 17504.92 69.79 53881.34 88888.00 2008-11-29 05:56:30.908 334 17504.81 69.79 53881.29 88888.00 2008-11-29 05:56:31.408 334 17504.84 69.79 53881.27 88888.00 2008-11-29 05:56:31.908 334 17504.91 69.77 53881.34 88888.00 2008-11-29 05:56:32.408 334 17504.94 69.76 53881.25 88888.00 2008-11-29 05:56:32.908 334 17504.91 69.74 53881.29 88888.00 2008-11-29 05:56:33.408 334 17504.98 69.67 53881.30 88888.00 2008-11-29 05:56:33.908 334 17505.00 69.64 53881.25 88888.00 2008-11-29 05:56:34.408 334 17504.92 69.61 53881.20 88888.00 2008-11-29 05:56:34.908 334 17504.95 69.65 53881.20 88888.00 2008-11-29 05:56:35.408 334 17504.98 69.59 53881.19 88888.00 2008-11-29 05:56:35.908 334 17504.95 69.52 53881.17 88888.00 2008-11-29 05:56:36.408 334 17504.96 69.54 53881.15 88888.00 2008-11-29 05:56:36.908 334 17504.96 69.56 53881.14 88888.00 2008-11-29 05:56:37.408 334 17504.91 69.50 53881.15 88888.00 2008-11-29 05:56:37.908 334 17504.98 69.49 53881.15 88888.00 2008-11-29 05:56:38.408 334 17504.90 69.51 53881.17 88888.00 2008-11-29 05:56:38.908 334 17504.90 69.50 53881.24 88888.00 2008-11-29 05:56:39.408 334 17504.86 69.49 53881.28 88888.00 2008-11-29 05:56:39.908 334 17504.95 69.49 53881.21 88888.00 2008-11-29 05:56:40.408 334 17504.96 69.50 53881.15 88888.00 2008-11-29 05:56:40.908 334 17504.95 69.41 53881.26 88888.00 2008-11-29 05:56:41.408 334 17504.94 69.41 53881.32 88888.00 2008-11-29 05:56:41.908 334 17504.92 69.45 53881.26 88888.00 2008-11-29 05:56:42.408 334 17504.95 69.41 53881.17 88888.00 2008-11-29 05:56:42.908 334 17504.91 69.42 53881.21 88888.00 2008-11-29 05:56:43.408 334 17504.89 69.40 53881.29 88888.00 2008-11-29 05:56:43.908 334 17504.84 69.39 53881.32 88888.00 2008-11-29 05:56:44.408 334 17504.80 69.42 53881.40 88888.00 2008-11-29 05:56:44.908 334 17504.72 69.40 53881.46 88888.00 2008-11-29 05:56:45.408 334 17504.68 69.39 53881.44 88888.00 2008-11-29 05:56:45.908 334 17504.75 69.41 53881.39 88888.00 2008-11-29 05:56:46.408 334 17504.75 69.36 53881.30 88888.00 2008-11-29 05:56:46.908 334 17504.77 69.28 53881.37 88888.00 2008-11-29 05:56:47.408 334 17504.71 69.29 53881.40 88888.00 2008-11-29 05:56:47.908 334 17504.74 69.28 53881.40 88888.00 2008-11-29 05:56:48.408 334 17504.75 69.29 53881.43 88888.00 2008-11-29 05:56:48.908 334 17504.68 69.34 53881.54 88888.00 2008-11-29 05:56:49.408 334 17504.71 69.40 53881.52 88888.00 2008-11-29 05:56:49.908 334 17504.70 69.38 53881.47 88888.00 2008-11-29 05:56:50.408 334 17504.75 69.34 53881.41 88888.00 2008-11-29 05:56:50.908 334 17504.70 69.31 53881.43 88888.00 2008-11-29 05:56:51.408 334 17504.70 69.24 53881.46 88888.00 2008-11-29 05:56:51.908 334 17504.54 69.20 53881.43 88888.00 2008-11-29 05:56:52.408 334 17504.45 69.31 53881.44 88888.00 2008-11-29 05:56:52.908 334 17504.54 69.27 53881.47 88888.00 2008-11-29 05:56:53.408 334 17504.55 69.15 53881.51 88888.00 2008-11-29 05:56:53.908 334 17504.62 69.11 53881.49 88888.00 2008-11-29 05:56:54.408 334 17504.48 69.13 53881.57 88888.00 2008-11-29 05:56:54.908 334 17504.51 69.20 53881.59 88888.00 2008-11-29 05:56:55.408 334 17504.53 69.24 53881.59 88888.00 2008-11-29 05:56:55.908 334 17504.47 69.26 53881.57 88888.00 2008-11-29 05:56:56.408 334 17504.45 69.20 53881.61 88888.00 2008-11-29 05:56:56.908 334 17504.41 69.17 53881.64 88888.00 2008-11-29 05:56:57.408 334 17504.43 69.13 53881.59 88888.00 2008-11-29 05:56:57.908 334 17504.49 69.17 53881.52 88888.00 2008-11-29 05:56:58.408 334 17504.46 69.11 53881.50 88888.00 2008-11-29 05:56:58.908 334 17504.46 69.11 53881.48 88888.00 2008-11-29 05:56:59.408 334 17504.46 69.13 53881.49 88888.00 2008-11-29 05:56:59.908 334 17504.51 69.08 53881.50 88888.00 2008-11-29 05:57:00.408 334 17504.48 69.13 53881.52 88888.00 2008-11-29 05:57:00.908 334 17504.49 69.18 53881.51 88888.00 2008-11-29 05:57:01.408 334 17504.37 69.18 53881.37 88888.00 2008-11-29 05:57:01.908 334 17504.29 69.18 53881.40 88888.00 2008-11-29 05:57:02.408 334 17504.37 69.20 53881.48 88888.00 2008-11-29 05:57:02.908 334 17504.44 69.29 53881.44 88888.00 2008-11-29 05:57:03.408 334 17504.44 69.24 53881.38 88888.00 2008-11-29 05:57:03.908 334 17504.28 69.22 53881.35 88888.00 2008-11-29 05:57:04.408 334 17504.23 69.17 53881.30 88888.00 2008-11-29 05:57:04.908 334 17504.21 69.21 53881.36 88888.00 2008-11-29 05:57:05.408 334 17504.25 69.25 53881.41 88888.00 2008-11-29 05:57:05.908 334 17504.20 69.25 53881.48 88888.00 2008-11-29 05:57:06.408 334 17504.26 69.16 53881.52 88888.00 2008-11-29 05:57:06.908 334 17504.35 69.19 53881.53 88888.00 2008-11-29 05:57:07.408 334 17504.23 69.19 53881.46 88888.00 2008-11-29 05:57:07.908 334 17504.19 69.21 53881.41 88888.00 2008-11-29 05:57:08.408 334 17504.24 69.31 53881.32 88888.00 2008-11-29 05:57:08.908 334 17504.29 69.29 53881.39 88888.00 2008-11-29 05:57:09.408 334 17504.29 69.29 53881.35 88888.00 2008-11-29 05:57:09.908 334 17504.17 69.29 53881.34 88888.00 2008-11-29 05:57:10.408 334 17504.13 69.20 53881.38 88888.00 2008-11-29 05:57:10.908 334 17504.07 69.28 53881.39 88888.00 2008-11-29 05:57:11.408 334 17504.02 69.35 53881.48 88888.00 2008-11-29 05:57:11.908 334 17504.11 69.30 53881.42 88888.00 2008-11-29 05:57:12.408 334 17504.09 69.27 53881.42 88888.00 2008-11-29 05:57:12.908 334 17504.02 69.31 53881.47 88888.00 2008-11-29 05:57:13.408 334 17503.97 69.36 53881.49 88888.00 2008-11-29 05:57:13.908 334 17503.89 69.37 53881.44 88888.00 2008-11-29 05:57:14.408 334 17503.83 69.46 53881.52 88888.00 2008-11-29 05:57:14.908 334 17503.82 69.49 53881.54 88888.00 2008-11-29 05:57:15.408 334 17503.78 69.54 53881.42 88888.00 2008-11-29 05:57:15.908 334 17503.79 69.50 53881.42 88888.00 2008-11-29 05:57:16.408 334 17503.86 69.52 53881.47 88888.00 2008-11-29 05:57:16.908 334 17503.78 69.54 53881.44 88888.00 2008-11-29 05:57:17.408 334 17503.72 69.52 53881.47 88888.00 2008-11-29 05:57:17.908 334 17503.70 69.56 53881.42 88888.00 2008-11-29 05:57:18.408 334 17503.65 69.57 53881.50 88888.00 2008-11-29 05:57:18.908 334 17503.60 69.60 53881.59 88888.00 2008-11-29 05:57:19.408 334 17503.58 69.60 53881.71 88888.00 2008-11-29 05:57:19.908 334 17503.59 69.64 53881.53 88888.00 2008-11-29 05:57:20.408 334 17503.59 69.67 53881.53 88888.00 2008-11-29 05:57:20.908 334 17503.53 69.76 53881.61 88888.00 2008-11-29 05:57:21.408 334 17503.51 69.83 53881.57 88888.00 2008-11-29 05:57:21.908 334 17503.64 69.80 53881.57 88888.00 2008-11-29 05:57:22.408 334 17503.65 69.86 53881.58 88888.00 2008-11-29 05:57:22.908 334 17503.66 69.83 53881.58 88888.00 2008-11-29 05:57:23.408 334 17503.67 69.88 53881.53 88888.00 2008-11-29 05:57:23.908 334 17503.63 69.95 53881.50 88888.00 2008-11-29 05:57:24.408 334 17503.56 70.02 53881.50 88888.00 2008-11-29 05:57:24.908 334 17503.51 70.03 53881.51 88888.00 2008-11-29 05:57:25.408 334 17503.43 70.06 53881.51 88888.00 2008-11-29 05:57:25.908 334 17503.51 69.97 53881.49 88888.00 2008-11-29 05:57:26.408 334 17503.55 69.94 53881.55 88888.00 2008-11-29 05:57:26.908 334 17503.54 69.95 53881.51 88888.00 2008-11-29 05:57:27.408 334 17503.48 70.00 53881.48 88888.00 2008-11-29 05:57:27.908 334 17503.38 70.05 53881.46 88888.00 2008-11-29 05:57:28.408 334 17503.36 70.06 53881.40 88888.00 2008-11-29 05:57:28.908 334 17503.33 70.09 53881.44 88888.00 2008-11-29 05:57:29.408 334 17503.26 70.07 53881.39 88888.00 2008-11-29 05:57:29.908 334 17503.25 70.16 53881.51 88888.00 2008-11-29 05:57:30.408 334 17503.24 70.20 53881.54 88888.00 2008-11-29 05:57:30.908 334 17503.22 70.20 53881.55 88888.00 2008-11-29 05:57:31.408 334 17503.18 70.27 53881.64 88888.00 2008-11-29 05:57:31.908 334 17503.23 70.30 53881.62 88888.00 2008-11-29 05:57:32.408 334 17503.24 70.35 53881.53 88888.00 2008-11-29 05:57:32.908 334 17503.24 70.44 53881.47 88888.00 2008-11-29 05:57:33.408 334 17503.17 70.38 53881.50 88888.00 2008-11-29 05:57:33.908 334 17503.16 70.38 53881.36 88888.00 2008-11-29 05:57:34.408 334 17503.14 70.42 53881.39 88888.00 2008-11-29 05:57:34.908 334 17503.14 70.43 53881.51 88888.00 2008-11-29 05:57:35.408 334 17503.19 70.48 53881.52 88888.00 2008-11-29 05:57:35.908 334 17503.15 70.54 53881.34 88888.00 2008-11-29 05:57:36.408 334 17503.12 70.54 53881.38 88888.00 2008-11-29 05:57:36.908 334 17503.12 70.55 53881.49 88888.00 2008-11-29 05:57:37.408 334 17503.11 70.53 53881.43 88888.00 2008-11-29 05:57:37.908 334 17503.04 70.56 53881.39 88888.00 2008-11-29 05:57:38.408 334 17503.03 70.61 53881.40 88888.00 2008-11-29 05:57:38.908 334 17503.04 70.67 53881.37 88888.00 2008-11-29 05:57:39.408 334 17503.05 70.74 53881.43 88888.00 2008-11-29 05:57:39.908 334 17502.98 70.74 53881.50 88888.00 2008-11-29 05:57:40.408 334 17502.90 70.74 53881.50 88888.00 2008-11-29 05:57:40.908 334 17502.86 70.74 53881.39 88888.00 2008-11-29 05:57:41.408 334 17502.94 70.72 53881.48 88888.00 2008-11-29 05:57:41.908 334 17502.95 70.79 53881.48 88888.00 2008-11-29 05:57:42.408 334 17502.90 70.84 53881.51 88888.00 2008-11-29 05:57:42.908 334 17502.93 70.92 53881.58 88888.00 2008-11-29 05:57:43.408 334 17502.92 70.93 53881.54 88888.00 2008-11-29 05:57:43.908 334 17502.91 70.92 53881.55 88888.00 2008-11-29 05:57:44.408 334 17502.82 70.94 53881.51 88888.00 2008-11-29 05:57:44.908 334 17502.87 70.98 53881.46 88888.00 2008-11-29 05:57:45.408 334 17502.88 71.03 53881.38 88888.00 2008-11-29 05:57:45.908 334 17502.86 71.06 53881.39 88888.00 2008-11-29 05:57:46.408 334 17502.84 71.08 53881.44 88888.00 2008-11-29 05:57:46.908 334 17502.90 71.06 53881.55 88888.00 2008-11-29 05:57:47.408 334 17502.93 71.02 53881.48 88888.00 2008-11-29 05:57:47.908 334 17502.93 71.08 53881.42 88888.00 2008-11-29 05:57:48.408 334 17502.85 71.20 53881.48 88888.00 2008-11-29 05:57:48.908 334 17502.78 71.23 53881.52 88888.00 2008-11-29 05:57:49.408 334 17502.78 71.30 53881.54 88888.00 2008-11-29 05:57:49.908 334 17502.76 71.26 53881.51 88888.00 2008-11-29 05:57:50.408 334 17502.80 71.27 53881.57 88888.00 2008-11-29 05:57:50.908 334 17502.85 71.30 53881.52 88888.00 2008-11-29 05:57:51.408 334 17502.80 71.40 53881.52 88888.00 2008-11-29 05:57:51.908 334 17502.77 71.42 53881.47 88888.00 2008-11-29 05:57:52.408 334 17502.74 71.47 53881.37 88888.00 2008-11-29 05:57:52.908 334 17502.78 71.50 53881.46 88888.00 2008-11-29 05:57:53.408 334 17502.78 71.55 53881.48 88888.00 2008-11-29 05:57:53.908 334 17502.74 71.56 53881.51 88888.00 2008-11-29 05:57:54.408 334 17502.74 71.70 53881.50 88888.00 2008-11-29 05:57:54.908 334 17502.73 71.76 53881.51 88888.00 2008-11-29 05:57:55.408 334 17502.72 71.79 53881.50 88888.00 2008-11-29 05:57:55.908 334 17502.80 71.81 53881.54 88888.00 2008-11-29 05:57:56.408 334 17502.77 71.76 53881.53 88888.00 2008-11-29 05:57:56.908 334 17502.75 71.76 53881.46 88888.00 2008-11-29 05:57:57.408 334 17502.74 71.82 53881.37 88888.00 2008-11-29 05:57:57.908 334 17502.70 71.88 53881.43 88888.00 2008-11-29 05:57:58.408 334 17502.66 71.93 53881.35 88888.00 2008-11-29 05:57:58.908 334 17502.65 72.00 53881.35 88888.00 2008-11-29 05:57:59.408 334 17502.65 72.01 53881.30 88888.00 2008-11-29 05:57:59.908 334 17502.63 72.00 53881.37 88888.00 2008-11-29 05:58:00.408 334 17502.65 71.99 53881.38 88888.00 2008-11-29 05:58:00.908 334 17502.68 72.03 53881.36 88888.00 2008-11-29 05:58:01.408 334 17502.65 72.02 53881.36 88888.00 2008-11-29 05:58:01.908 334 17502.65 72.07 53881.42 88888.00 2008-11-29 05:58:02.408 334 17502.63 72.13 53881.53 88888.00 2008-11-29 05:58:02.908 334 17502.65 72.17 53881.54 88888.00 2008-11-29 05:58:03.408 334 17502.63 72.22 53881.39 88888.00 2008-11-29 05:58:03.908 334 17502.64 72.20 53881.40 88888.00 2008-11-29 05:58:04.408 334 17502.75 72.20 53881.50 88888.00 2008-11-29 05:58:04.908 334 17502.73 72.25 53881.46 88888.00 2008-11-29 05:58:05.408 334 17502.75 72.19 53881.48 88888.00 2008-11-29 05:58:05.908 334 17502.70 72.15 53881.43 88888.00 2008-11-29 05:58:06.408 334 17502.63 72.25 53881.37 88888.00 2008-11-29 05:58:06.908 334 17502.61 72.37 53881.43 88888.00 2008-11-29 05:58:07.408 334 17502.64 72.34 53881.43 88888.00 2008-11-29 05:58:07.908 334 17502.58 72.39 53881.43 88888.00 2008-11-29 05:58:08.408 334 17502.65 72.40 53881.47 88888.00 2008-11-29 05:58:08.908 334 17502.68 72.43 53881.41 88888.00 2008-11-29 05:58:09.408 334 17502.70 72.46 53881.26 88888.00 2008-11-29 05:58:09.908 334 17502.62 72.43 53881.30 88888.00 2008-11-29 05:58:10.408 334 17502.60 72.43 53881.34 88888.00 2008-11-29 05:58:10.908 334 17502.63 72.43 53881.41 88888.00 2008-11-29 05:58:11.408 334 17502.63 72.47 53881.41 88888.00 2008-11-29 05:58:11.908 334 17502.61 72.41 53881.44 88888.00 2008-11-29 05:58:12.408 334 17502.65 72.47 53881.46 88888.00 2008-11-29 05:58:12.908 334 17502.68 72.54 53881.35 88888.00 2008-11-29 05:58:13.408 334 17502.61 72.60 53881.30 88888.00 2008-11-29 05:58:13.908 334 17502.60 72.63 53881.34 88888.00 2008-11-29 05:58:14.408 334 17502.65 72.59 53881.39 88888.00 2008-11-29 05:58:14.908 334 17502.64 72.59 53881.44 88888.00 2008-11-29 05:58:15.408 334 17502.62 72.61 53881.37 88888.00 2008-11-29 05:58:15.908 334 17502.65 72.63 53881.30 88888.00 2008-11-29 05:58:16.408 334 17502.70 72.68 53881.32 88888.00 2008-11-29 05:58:16.908 334 17502.61 72.71 53881.39 88888.00 2008-11-29 05:58:17.408 334 17502.60 72.71 53881.52 88888.00 2008-11-29 05:58:17.908 334 17502.58 72.77 53881.54 88888.00 2008-11-29 05:58:18.408 334 17502.65 72.80 53881.48 88888.00 2008-11-29 05:58:18.908 334 17502.77 72.83 53881.46 88888.00 2008-11-29 05:58:19.408 334 17502.71 72.86 53881.41 88888.00 2008-11-29 05:58:19.908 334 17502.64 72.89 53881.43 88888.00 2008-11-29 05:58:20.408 334 17502.61 72.85 53881.40 88888.00 2008-11-29 05:58:20.908 334 17502.65 72.83 53881.44 88888.00 2008-11-29 05:58:21.408 334 17502.68 72.86 53881.43 88888.00 2008-11-29 05:58:21.908 334 17502.68 72.88 53881.43 88888.00 2008-11-29 05:58:22.408 334 17502.60 72.89 53881.50 88888.00 2008-11-29 05:58:22.908 334 17502.51 72.92 53881.47 88888.00 2008-11-29 05:58:23.408 334 17502.51 72.89 53881.36 88888.00 2008-11-29 05:58:23.908 334 17502.46 72.81 53881.39 88888.00 2008-11-29 05:58:24.408 334 17502.44 72.86 53881.36 88888.00 2008-11-29 05:58:24.908 334 17502.46 72.89 53881.46 88888.00 2008-11-29 05:58:25.408 334 17502.55 72.90 53881.44 88888.00 2008-11-29 05:58:25.908 334 17502.54 72.92 53881.39 88888.00 2008-11-29 05:58:26.408 334 17502.55 72.98 53881.32 88888.00 2008-11-29 05:58:26.908 334 17502.51 72.96 53881.36 88888.00 2008-11-29 05:58:27.408 334 17502.52 72.99 53881.39 88888.00 2008-11-29 05:58:27.908 334 17502.53 72.95 53881.43 88888.00 2008-11-29 05:58:28.408 334 17502.49 72.95 53881.44 88888.00 2008-11-29 05:58:28.908 334 17502.54 73.07 53881.50 88888.00 2008-11-29 05:58:29.408 334 17502.54 73.09 53881.50 88888.00 2008-11-29 05:58:29.908 334 17502.63 73.10 53881.42 88888.00 2008-11-29 05:58:30.408 334 17502.60 73.06 53881.41 88888.00 2008-11-29 05:58:30.908 334 17502.54 73.06 53881.38 88888.00 2008-11-29 05:58:31.408 334 17502.57 73.06 53881.36 88888.00 2008-11-29 05:58:31.908 334 17502.56 73.05 53881.38 88888.00 2008-11-29 05:58:32.408 334 17502.54 73.15 53881.46 88888.00 2008-11-29 05:58:32.908 334 17502.51 73.16 53881.40 88888.00 2008-11-29 05:58:33.408 334 17502.50 73.10 53881.27 88888.00 2008-11-29 05:58:33.908 334 17502.55 73.12 53881.37 88888.00 2008-11-29 05:58:34.408 334 17502.65 73.19 53881.47 88888.00 2008-11-29 05:58:34.908 334 17502.63 73.18 53881.53 88888.00 2008-11-29 05:58:35.408 334 17502.57 73.19 53881.44 88888.00 2008-11-29 05:58:35.908 334 17502.57 73.18 53881.41 88888.00 2008-11-29 05:58:36.408 334 17502.46 73.16 53881.36 88888.00 2008-11-29 05:58:36.908 334 17502.57 73.18 53881.39 88888.00 2008-11-29 05:58:37.408 334 17502.57 73.17 53881.32 88888.00 2008-11-29 05:58:37.908 334 17502.55 73.16 53881.28 88888.00 2008-11-29 05:58:38.408 334 17502.53 73.19 53881.25 88888.00 2008-11-29 05:58:38.908 334 17502.49 73.17 53881.17 88888.00 2008-11-29 05:58:39.408 334 17502.46 73.22 53881.25 88888.00 2008-11-29 05:58:39.908 334 17502.51 73.19 53881.35 88888.00 2008-11-29 05:58:40.408 334 17502.44 73.15 53881.32 88888.00 2008-11-29 05:58:40.908 334 17502.44 73.17 53881.24 88888.00 2008-11-29 05:58:41.408 334 17502.43 73.21 53881.24 88888.00 2008-11-29 05:58:41.908 334 17502.42 73.26 53881.30 88888.00 2008-11-29 05:58:42.408 334 17502.45 73.24 53881.32 88888.00 2008-11-29 05:58:42.908 334 17502.46 73.22 53881.27 88888.00 2008-11-29 05:58:43.408 334 17502.45 73.22 53881.29 88888.00 2008-11-29 05:58:43.908 334 17502.44 73.22 53881.27 88888.00 2008-11-29 05:58:44.408 334 17502.43 73.21 53881.20 88888.00 2008-11-29 05:58:44.908 334 17502.42 73.28 53881.15 88888.00 2008-11-29 05:58:45.408 334 17502.40 73.26 53881.27 88888.00 2008-11-29 05:58:45.908 334 17502.40 73.22 53881.27 88888.00 2008-11-29 05:58:46.408 334 17502.37 73.22 53881.23 88888.00 2008-11-29 05:58:46.908 334 17502.33 73.22 53881.18 88888.00 2008-11-29 05:58:47.408 334 17502.33 73.22 53881.19 88888.00 2008-11-29 05:58:47.908 334 17502.30 73.22 53881.28 88888.00 2008-11-29 05:58:48.408 334 17502.34 73.17 53881.30 88888.00 2008-11-29 05:58:48.908 334 17502.36 73.16 53881.25 88888.00 2008-11-29 05:58:49.408 334 17502.35 73.15 53881.28 88888.00 2008-11-29 05:58:49.908 334 17502.40 73.15 53881.27 88888.00 2008-11-29 05:58:50.408 334 17502.46 73.13 53881.27 88888.00 2008-11-29 05:58:50.908 334 17502.36 73.28 53881.29 88888.00 2008-11-29 05:58:51.408 334 17502.35 73.29 53881.20 88888.00 2008-11-29 05:58:51.908 334 17502.31 73.26 53881.18 88888.00 2008-11-29 05:58:52.408 334 17502.29 73.26 53881.30 88888.00 2008-11-29 05:58:52.908 334 17502.39 73.24 53881.27 88888.00 2008-11-29 05:58:53.408 334 17502.43 73.28 53881.24 88888.00 2008-11-29 05:58:53.908 334 17502.39 73.32 53881.09 88888.00 2008-11-29 05:58:54.408 334 17502.36 73.30 53881.10 88888.00 2008-11-29 05:58:54.908 334 17502.33 73.24 53881.20 88888.00 2008-11-29 05:58:55.408 334 17502.29 73.18 53881.12 88888.00 2008-11-29 05:58:55.908 334 17502.23 73.25 53881.14 88888.00 2008-11-29 05:58:56.408 334 17502.31 73.27 53881.17 88888.00 2008-11-29 05:58:56.908 334 17502.27 73.28 53881.17 88888.00 2008-11-29 05:58:57.408 334 17502.31 73.28 53881.14 88888.00 2008-11-29 05:58:57.908 334 17502.29 73.27 53881.15 88888.00 2008-11-29 05:58:58.408 334 17502.35 73.34 53881.12 88888.00 2008-11-29 05:58:58.908 334 17502.36 73.35 53881.14 88888.00 2008-11-29 05:58:59.408 334 17502.30 73.35 53881.19 88888.00 2008-11-29 05:58:59.908 334 17502.30 73.35 53881.07 88888.00 2008-11-29 05:59:00.408 334 17502.35 73.35 53881.14 88888.00 2008-11-29 05:59:00.908 334 17502.33 73.38 53881.23 88888.00 2008-11-29 05:59:01.408 334 17502.31 73.46 53881.13 88888.00 2008-11-29 05:59:01.908 334 17502.22 73.46 53881.13 88888.00 2008-11-29 05:59:02.408 334 17502.24 73.44 53881.09 88888.00 2008-11-29 05:59:02.908 334 17502.36 73.44 53881.14 88888.00 2008-11-29 05:59:03.408 334 17502.31 73.50 53881.05 88888.00 2008-11-29 05:59:03.908 334 17502.25 73.48 53881.16 88888.00 2008-11-29 05:59:04.408 334 17502.25 73.44 53881.13 88888.00 2008-11-29 05:59:04.908 334 17502.25 73.47 53881.10 88888.00 2008-11-29 05:59:05.408 334 17502.21 73.48 53881.19 88888.00 2008-11-29 05:59:05.908 334 17502.25 73.45 53881.17 88888.00 2008-11-29 05:59:06.408 334 17502.33 73.46 53881.15 88888.00 2008-11-29 05:59:06.908 334 17502.27 73.52 53881.21 88888.00 2008-11-29 05:59:07.408 334 17502.33 73.54 53881.23 88888.00 2008-11-29 05:59:07.908 334 17502.32 73.57 53881.18 88888.00 2008-11-29 05:59:08.408 334 17502.30 73.58 53881.16 88888.00 2008-11-29 05:59:08.908 334 17502.36 73.54 53881.12 88888.00 2008-11-29 05:59:09.408 334 17502.34 73.54 53881.07 88888.00 2008-11-29 05:59:09.908 334 17502.29 73.49 53881.12 88888.00 2008-11-29 05:59:10.408 334 17502.23 73.51 53881.19 88888.00 2008-11-29 05:59:10.908 334 17502.29 73.56 53881.16 88888.00 2008-11-29 05:59:11.408 334 17502.29 73.58 53881.15 88888.00 2008-11-29 05:59:11.908 334 17502.21 73.61 53881.07 88888.00 2008-11-29 05:59:12.408 334 17502.19 73.57 53881.04 88888.00 2008-11-29 05:59:12.908 334 17502.16 73.64 53881.03 88888.00 2008-11-29 05:59:13.408 334 17502.24 73.63 53880.98 88888.00 2008-11-29 05:59:13.908 334 17502.29 73.58 53881.04 88888.00 2008-11-29 05:59:14.408 334 17502.21 73.61 53881.05 88888.00 2008-11-29 05:59:14.908 334 17502.19 73.63 53881.02 88888.00 2008-11-29 05:59:15.408 334 17502.26 73.73 53881.09 88888.00 2008-11-29 05:59:15.908 334 17502.21 73.78 53881.12 88888.00 2008-11-29 05:59:16.405 334 17502.17 73.83 53881.06 88888.00 2008-11-29 05:59:16.905 334 17502.21 73.84 53881.04 88888.00 2008-11-29 05:59:17.405 334 17502.20 73.80 53881.09 88888.00 2008-11-29 05:59:17.905 334 17502.29 73.80 53881.03 88888.00 2008-11-29 05:59:18.405 334 17502.24 73.86 53880.91 88888.00 2008-11-29 05:59:18.905 334 17502.17 73.84 53880.87 88888.00 2008-11-29 05:59:19.405 334 17502.22 73.85 53880.94 88888.00 2008-11-29 05:59:19.905 334 17502.25 73.90 53881.01 88888.00 2008-11-29 05:59:20.405 334 17502.25 73.89 53880.92 88888.00 2008-11-29 05:59:20.905 334 17502.23 73.89 53880.91 88888.00 2008-11-29 05:59:21.405 334 17502.25 73.90 53880.98 88888.00 2008-11-29 05:59:21.905 334 17502.17 73.95 53881.08 88888.00 2008-11-29 05:59:22.405 334 17502.17 73.95 53881.09 88888.00 2008-11-29 05:59:22.905 334 17502.16 73.98 53881.09 88888.00 2008-11-29 05:59:23.405 334 17502.20 73.94 53881.02 88888.00 2008-11-29 05:59:23.905 334 17502.12 73.96 53881.01 88888.00 2008-11-29 05:59:24.405 334 17502.23 74.04 53880.95 88888.00 2008-11-29 05:59:24.905 334 17502.25 74.06 53880.95 88888.00 2008-11-29 05:59:25.405 334 17502.22 74.02 53880.98 88888.00 2008-11-29 05:59:25.905 334 17502.19 73.98 53881.05 88888.00 2008-11-29 05:59:26.405 334 17502.14 73.97 53881.06 88888.00 2008-11-29 05:59:26.905 334 17502.14 74.05 53881.12 88888.00 2008-11-29 05:59:27.405 334 17502.11 74.00 53880.97 88888.00 2008-11-29 05:59:27.905 334 17502.17 74.05 53881.03 88888.00 2008-11-29 05:59:28.405 334 17502.13 74.03 53880.96 88888.00 2008-11-29 05:59:28.905 334 17502.06 74.05 53880.85 88888.00 2008-11-29 05:59:29.405 334 17502.12 74.06 53880.96 88888.00 2008-11-29 05:59:29.905 334 17502.17 74.08 53880.95 88888.00 2008-11-29 05:59:30.405 334 17502.15 74.08 53880.99 88888.00 2008-11-29 05:59:30.905 334 17502.12 74.06 53880.92 88888.00 2008-11-29 05:59:31.405 334 17502.07 74.05 53880.90 88888.00 2008-11-29 05:59:31.905 334 17502.10 74.16 53880.91 88888.00 2008-11-29 05:59:32.405 334 17502.15 74.15 53880.96 88888.00 2008-11-29 05:59:32.905 334 17502.19 74.12 53880.96 88888.00 2008-11-29 05:59:33.405 334 17502.20 74.16 53880.96 88888.00 2008-11-29 05:59:33.905 334 17502.20 74.17 53880.92 88888.00 2008-11-29 05:59:34.405 334 17502.14 74.18 53881.01 88888.00 2008-11-29 05:59:34.905 334 17502.20 74.15 53880.91 88888.00 2008-11-29 05:59:35.405 334 17502.12 74.18 53880.90 88888.00 2008-11-29 05:59:35.905 334 17502.10 74.15 53880.83 88888.00 2008-11-29 05:59:36.405 334 17502.14 74.19 53880.84 88888.00 2008-11-29 05:59:36.905 334 17502.10 74.22 53880.84 88888.00 2008-11-29 05:59:37.405 334 17502.06 74.28 53880.88 88888.00 2008-11-29 05:59:37.905 334 17502.06 74.32 53880.95 88888.00 2008-11-29 05:59:38.405 334 17502.14 74.29 53880.98 88888.00 2008-11-29 05:59:38.905 334 17502.11 74.32 53880.95 88888.00 2008-11-29 05:59:39.405 334 17502.06 74.34 53880.88 88888.00 2008-11-29 05:59:39.905 334 17502.01 74.41 53880.85 88888.00 2008-11-29 05:59:40.405 334 17502.01 74.47 53880.86 88888.00 2008-11-29 05:59:40.905 334 17502.02 74.47 53880.92 88888.00 2008-11-29 05:59:41.405 334 17501.98 74.53 53880.98 88888.00 2008-11-29 05:59:41.905 334 17501.95 74.53 53881.01 88888.00 2008-11-29 05:59:42.405 334 17501.98 74.47 53881.01 88888.00 2008-11-29 05:59:42.905 334 17502.02 74.51 53880.93 88888.00 2008-11-29 05:59:43.405 334 17501.98 74.51 53880.86 88888.00 2008-11-29 05:59:43.905 334 17501.91 74.43 53880.83 88888.00 2008-11-29 05:59:44.405 334 17501.92 74.42 53880.96 88888.00 2008-11-29 05:59:44.905 334 17501.94 74.49 53881.01 88888.00 2008-11-29 05:59:45.405 334 17501.89 74.55 53880.94 88888.00 2008-11-29 05:59:45.905 334 17501.89 74.55 53880.95 88888.00 2008-11-29 05:59:46.405 334 17501.95 74.56 53880.98 88888.00 2008-11-29 05:59:46.905 334 17502.04 74.59 53880.93 88888.00 2008-11-29 05:59:47.405 334 17501.98 74.57 53880.83 88888.00 2008-11-29 05:59:47.905 334 17501.96 74.58 53880.71 88888.00 2008-11-29 05:59:48.405 334 17501.93 74.61 53880.70 88888.00 2008-11-29 05:59:48.905 334 17501.89 74.59 53880.67 88888.00 2008-11-29 05:59:49.405 334 17501.94 74.69 53880.68 88888.00 2008-11-29 05:59:49.905 334 17501.94 74.78 53880.73 88888.00 2008-11-29 05:59:50.405 334 17501.86 74.85 53880.84 88888.00 2008-11-29 05:59:50.905 334 17501.84 74.81 53880.85 88888.00 2008-11-29 05:59:51.405 334 17501.84 74.82 53880.85 88888.00 2008-11-29 05:59:51.905 334 17501.84 74.76 53880.81 88888.00 2008-11-29 05:59:52.405 334 17501.98 74.79 53880.79 88888.00 2008-11-29 05:59:52.905 334 17502.07 74.88 53880.75 88888.00 2008-11-29 05:59:53.405 334 17502.09 74.86 53880.81 88888.00 2008-11-29 05:59:53.905 334 17502.04 74.83 53880.83 88888.00 2008-11-29 05:59:54.405 334 17501.98 74.86 53880.92 88888.00 2008-11-29 05:59:54.905 334 17501.99 74.86 53880.84 88888.00 2008-11-29 05:59:55.405 334 17501.90 74.91 53880.84 88888.00 2008-11-29 05:59:55.905 334 17501.90 74.95 53880.88 88888.00 2008-11-29 05:59:56.405 334 17501.91 74.96 53880.84 88888.00 2008-11-29 05:59:56.905 334 17501.86 75.00 53880.78 88888.00 2008-11-29 05:59:57.405 334 17501.82 75.05 53880.82 88888.00 2008-11-29 05:59:57.905 334 17501.80 75.02 53880.83 88888.00 2008-11-29 05:59:58.405 334 17501.78 75.03 53880.92 88888.00 2008-11-29 05:59:58.905 334 17501.73 75.01 53880.98 88888.00 2008-11-29 05:59:59.405 334 17501.73 75.04 53880.99 88888.00 2008-11-29 05:59:59.905 334 17501.73 75.06 53880.95 88888.00 2008-11-29 06:00:00.405 334 17501.75 75.11 53880.90 88888.00 2008-11-29 06:00:00.905 334 17501.79 75.17 53880.88 88888.00 2008-11-29 06:00:01.405 334 17501.81 75.20 53880.79 88888.00 2008-11-29 06:00:01.905 334 17501.76 75.21 53880.86 88888.00 2008-11-29 06:00:02.405 334 17501.65 75.21 53880.83 88888.00 2008-11-29 06:00:02.905 334 17501.62 75.21 53880.82 88888.00 2008-11-29 06:00:03.405 334 17501.69 75.24 53880.92 88888.00 2008-11-29 06:00:03.905 334 17501.76 75.24 53880.85 88888.00 2008-11-29 06:00:04.405 334 17501.78 75.25 53880.84 88888.00 2008-11-29 06:00:04.905 334 17501.74 75.31 53880.79 88888.00 2008-11-29 06:00:05.405 334 17501.72 75.26 53880.83 88888.00 2008-11-29 06:00:05.905 334 17501.80 75.36 53880.73 88888.00 2008-11-29 06:00:06.405 334 17501.76 75.42 53880.64 88888.00 2008-11-29 06:00:06.905 334 17501.80 75.37 53880.74 88888.00 2008-11-29 06:00:07.405 334 17501.86 75.32 53880.84 88888.00 2008-11-29 06:00:07.905 334 17501.86 75.34 53880.83 88888.00 2008-11-29 06:00:08.405 334 17501.81 75.42 53880.83 88888.00 2008-11-29 06:00:08.905 334 17501.88 75.49 53880.83 88888.00 2008-11-29 06:00:09.405 334 17501.82 75.49 53880.96 88888.00 2008-11-29 06:00:09.905 334 17501.80 75.45 53880.99 88888.00 2008-11-29 06:00:10.405 334 17501.83 75.43 53881.06 88888.00 2008-11-29 06:00:10.905 334 17501.80 75.51 53881.01 88888.00 2008-11-29 06:00:11.405 334 17501.76 75.55 53880.87 88888.00 2008-11-29 06:00:11.905 334 17501.71 75.50 53880.85 88888.00 2008-11-29 06:00:12.405 334 17501.71 75.56 53880.81 88888.00 2008-11-29 06:00:12.905 334 17501.75 75.56 53880.84 88888.00 2008-11-29 06:00:13.405 334 17501.73 75.54 53880.85 88888.00 2008-11-29 06:00:13.905 334 17501.84 75.52 53880.81 88888.00 2008-11-29 06:00:14.405 334 17501.89 75.50 53880.78 88888.00 2008-11-29 06:00:14.905 334 17501.86 75.53 53880.75 88888.00 2008-11-29 06:00:15.405 334 17501.79 75.51 53880.79 88888.00 2008-11-29 06:00:15.905 334 17501.71 75.55 53880.81 88888.00 2008-11-29 06:00:16.405 334 17501.74 75.59 53880.88 88888.00 2008-11-29 06:00:16.905 334 17501.80 75.59 53880.91 88888.00 2008-11-29 06:00:17.405 334 17501.82 75.59 53880.88 88888.00 2008-11-29 06:00:17.905 334 17501.75 75.60 53880.83 88888.00 2008-11-29 06:00:18.405 334 17501.80 75.68 53880.76 88888.00 2008-11-29 06:00:18.905 334 17501.90 75.66 53880.71 88888.00 2008-11-29 06:00:19.405 334 17501.90 75.63 53880.79 88888.00 2008-11-29 06:00:19.905 334 17501.81 75.69 53880.84 88888.00 2008-11-29 06:00:20.405 334 17501.71 75.69 53880.80 88888.00 2008-11-29 06:00:20.905 334 17501.69 75.72 53880.86 88888.00 2008-11-29 06:00:21.405 334 17501.73 75.70 53880.91 88888.00 2008-11-29 06:00:21.905 334 17501.79 75.71 53880.92 88888.00 2008-11-29 06:00:22.405 334 17501.69 75.74 53880.99 88888.00 2008-11-29 06:00:22.905 334 17501.62 75.73 53881.01 88888.00 2008-11-29 06:00:23.405 334 17501.65 75.75 53880.94 88888.00 2008-11-29 06:00:23.905 334 17501.72 75.72 53880.83 88888.00 2008-11-29 06:00:24.405 334 17501.69 75.73 53880.90 88888.00 2008-11-29 06:00:24.905 334 17501.60 75.79 53880.83 88888.00 2008-11-29 06:00:25.405 334 17501.61 75.80 53880.86 88888.00 2008-11-29 06:00:25.905 334 17501.62 75.78 53880.84 88888.00 2008-11-29 06:00:26.405 334 17501.55 75.81 53880.82 88888.00 2008-11-29 06:00:26.905 334 17501.52 75.84 53880.72 88888.00 2008-11-29 06:00:27.405 334 17501.55 75.85 53880.83 88888.00 2008-11-29 06:00:27.905 334 17501.61 75.83 53880.86 88888.00 2008-11-29 06:00:28.405 334 17501.68 75.83 53880.84 88888.00 2008-11-29 06:00:28.905 334 17501.61 75.89 53880.82 88888.00 2008-11-29 06:00:29.405 334 17501.58 75.81 53880.88 88888.00 2008-11-29 06:00:29.905 334 17501.59 75.83 53880.91 88888.00 2008-11-29 06:00:30.405 334 17501.60 75.85 53881.02 88888.00 2008-11-29 06:00:30.905 334 17501.61 75.84 53880.95 88888.00 2008-11-29 06:00:31.405 334 17501.51 75.84 53880.93 88888.00 2008-11-29 06:00:31.905 334 17501.52 75.80 53880.94 88888.00 2008-11-29 06:00:32.405 334 17501.55 75.82 53880.95 88888.00 2008-11-29 06:00:32.905 334 17501.59 75.85 53880.99 88888.00 2008-11-29 06:00:33.405 334 17501.66 75.89 53880.98 88888.00 2008-11-29 06:00:33.905 334 17501.59 75.94 53880.99 88888.00 2008-11-29 06:00:34.405 334 17501.62 75.95 53881.01 88888.00 2008-11-29 06:00:34.905 334 17501.66 75.88 53880.95 88888.00 2008-11-29 06:00:35.405 334 17501.60 75.89 53880.96 88888.00 2008-11-29 06:00:35.905 334 17501.62 75.99 53881.01 88888.00 2008-11-29 06:00:36.405 334 17501.71 75.98 53880.96 88888.00 2008-11-29 06:00:36.905 334 17501.66 75.98 53880.99 88888.00 2008-11-29 06:00:37.405 334 17501.68 76.00 53880.96 88888.00 2008-11-29 06:00:37.905 334 17501.69 76.03 53880.91 88888.00 2008-11-29 06:00:38.405 334 17501.63 76.00 53880.88 88888.00 2008-11-29 06:00:38.905 334 17501.59 76.03 53880.87 88888.00 2008-11-29 06:00:39.405 334 17501.56 76.02 53880.97 88888.00 2008-11-29 06:00:39.905 334 17501.59 76.04 53881.03 88888.00 2008-11-29 06:00:40.405 334 17501.56 76.08 53881.03 88888.00 2008-11-29 06:00:40.905 334 17501.63 76.13 53880.97 88888.00 2008-11-29 06:00:41.405 334 17501.54 76.12 53880.90 88888.00 2008-11-29 06:00:41.905 334 17501.48 76.08 53880.82 88888.00 2008-11-29 06:00:42.405 334 17501.55 76.09 53880.80 88888.00 2008-11-29 06:00:42.905 334 17501.47 76.09 53880.91 88888.00 2008-11-29 06:00:43.405 334 17501.45 76.11 53880.86 88888.00 2008-11-29 06:00:43.905 334 17501.52 76.15 53880.79 88888.00 2008-11-29 06:00:44.405 334 17501.52 76.18 53880.85 88888.00 2008-11-29 06:00:44.905 334 17501.55 76.21 53880.88 88888.00 2008-11-29 06:00:45.405 334 17501.58 76.23 53880.86 88888.00 2008-11-29 06:00:45.905 334 17501.56 76.23 53880.81 88888.00 2008-11-29 06:00:46.405 334 17501.48 76.27 53880.79 88888.00 2008-11-29 06:00:46.905 334 17501.45 76.28 53880.80 88888.00 2008-11-29 06:00:47.405 334 17501.48 76.27 53880.75 88888.00 2008-11-29 06:00:47.905 334 17501.50 76.30 53880.84 88888.00 2008-11-29 06:00:48.405 334 17501.51 76.37 53880.91 88888.00 2008-11-29 06:00:48.905 334 17501.54 76.38 53880.79 88888.00 2008-11-29 06:00:49.405 334 17501.55 76.33 53880.76 88888.00 2008-11-29 06:00:49.905 334 17501.59 76.37 53880.80 88888.00 2008-11-29 06:00:50.405 334 17501.62 76.38 53880.76 88888.00 2008-11-29 06:00:50.905 334 17501.65 76.42 53880.83 88888.00 2008-11-29 06:00:51.405 334 17501.61 76.40 53880.84 88888.00 2008-11-29 06:00:51.905 334 17501.65 76.46 53880.82 88888.00 2008-11-29 06:00:52.405 334 17501.64 76.41 53880.80 88888.00 2008-11-29 06:00:52.905 334 17501.59 76.34 53880.78 88888.00 2008-11-29 06:00:53.405 334 17501.52 76.37 53880.76 88888.00 2008-11-29 06:00:53.905 334 17501.58 76.41 53880.81 88888.00 2008-11-29 06:00:54.405 334 17501.63 76.46 53880.87 88888.00 2008-11-29 06:00:54.905 334 17501.64 76.47 53880.90 88888.00 2008-11-29 06:00:55.405 334 17501.64 76.46 53880.86 88888.00 2008-11-29 06:00:55.905 334 17501.62 76.50 53880.86 88888.00 2008-11-29 06:00:56.405 334 17501.60 76.49 53880.74 88888.00 2008-11-29 06:00:56.905 334 17501.61 76.47 53880.68 88888.00 2008-11-29 06:00:57.405 334 17501.53 76.51 53880.81 88888.00 2008-11-29 06:00:57.905 334 17501.61 76.56 53880.82 88888.00 2008-11-29 06:00:58.405 334 17501.65 76.47 53880.79 88888.00 2008-11-29 06:00:58.905 334 17501.65 76.51 53880.80 88888.00 2008-11-29 06:00:59.405 334 17501.62 76.51 53880.81 88888.00 2008-11-29 06:00:59.905 334 17501.61 76.49 53880.80 88888.00 2008-11-29 06:01:00.405 334 17501.64 76.49 53880.74 88888.00 2008-11-29 06:01:00.905 334 17501.64 76.42 53880.73 88888.00 2008-11-29 06:01:01.405 334 17501.60 76.41 53880.85 88888.00 2008-11-29 06:01:01.905 334 17501.58 76.52 53880.87 88888.00 2008-11-29 06:01:02.405 334 17501.56 76.54 53880.74 88888.00 2008-11-29 06:01:02.905 334 17501.63 76.48 53880.69 88888.00 2008-11-29 06:01:03.405 334 17501.62 76.44 53880.68 88888.00 2008-11-29 06:01:03.905 334 17501.58 76.44 53880.57 88888.00 2008-11-29 06:01:04.405 334 17501.53 76.46 53880.64 88888.00 2008-11-29 06:01:04.905 334 17501.51 76.44 53880.68 88888.00 2008-11-29 06:01:05.405 334 17501.52 76.39 53880.74 88888.00 2008-11-29 06:01:05.905 334 17501.58 76.42 53880.71 88888.00 2008-11-29 06:01:06.405 334 17501.60 76.50 53880.62 88888.00 2008-11-29 06:01:06.905 334 17501.53 76.47 53880.74 88888.00 2008-11-29 06:01:07.405 334 17501.54 76.46 53880.86 88888.00 2008-11-29 06:01:07.905 334 17501.62 76.49 53880.83 88888.00 2008-11-29 06:01:08.405 334 17501.56 76.57 53880.82 88888.00 2008-11-29 06:01:08.905 334 17501.49 76.60 53880.74 88888.00 2008-11-29 06:01:09.405 334 17501.41 76.60 53880.75 88888.00 2008-11-29 06:01:09.905 334 17501.47 76.63 53880.69 88888.00 2008-11-29 06:01:10.405 334 17501.48 76.56 53880.69 88888.00 2008-11-29 06:01:10.905 334 17501.53 76.47 53880.74 88888.00 2008-11-29 06:01:11.405 334 17501.56 76.39 53880.73 88888.00 2008-11-29 06:01:11.905 334 17501.55 76.46 53880.83 88888.00 2008-11-29 06:01:12.405 334 17501.53 76.52 53880.74 88888.00 2008-11-29 06:01:12.905 334 17501.51 76.49 53880.71 88888.00 2008-11-29 06:01:13.405 334 17501.49 76.47 53880.74 88888.00 2008-11-29 06:01:13.905 334 17501.38 76.47 53880.75 88888.00 2008-11-29 06:01:14.405 334 17501.35 76.44 53880.73 88888.00 2008-11-29 06:01:14.905 334 17501.44 76.48 53880.69 88888.00 2008-11-29 06:01:15.405 334 17501.49 76.48 53880.74 88888.00 2008-11-29 06:01:15.905 334 17501.44 76.48 53880.82 88888.00 2008-11-29 06:01:16.405 334 17501.43 76.46 53880.81 88888.00 2008-11-29 06:01:16.905 334 17501.34 76.50 53880.70 88888.00 2008-11-29 06:01:17.405 334 17501.17 76.51 53880.65 88888.00 2008-11-29 06:01:17.905 334 17501.18 76.46 53880.72 88888.00 2008-11-29 06:01:18.405 334 17501.21 76.47 53880.71 88888.00 2008-11-29 06:01:18.905 334 17501.23 76.47 53880.73 88888.00 2008-11-29 06:01:19.405 334 17501.28 76.46 53880.76 88888.00 2008-11-29 06:01:19.905 334 17501.31 76.39 53880.74 88888.00 2008-11-29 06:01:20.405 334 17501.30 76.46 53880.82 88888.00 2008-11-29 06:01:20.905 334 17501.27 76.40 53880.78 88888.00 2008-11-29 06:01:21.405 334 17501.34 76.41 53880.83 88888.00 2008-11-29 06:01:21.905 334 17501.43 76.42 53880.71 88888.00 2008-11-29 06:01:22.405 334 17501.27 76.41 53880.70 88888.00 2008-11-29 06:01:22.905 334 17501.22 76.42 53880.70 88888.00 2008-11-29 06:01:23.405 334 17501.24 76.42 53880.70 88888.00 2008-11-29 06:01:23.905 334 17501.30 76.47 53880.60 88888.00 2008-11-29 06:01:24.405 334 17501.19 76.47 53880.64 88888.00 2008-11-29 06:01:24.905 334 17501.08 76.42 53880.60 88888.00 2008-11-29 06:01:25.405 334 17501.08 76.46 53880.59 88888.00 2008-11-29 06:01:25.905 334 17501.15 76.47 53880.65 88888.00 2008-11-29 06:01:26.405 334 17501.18 76.46 53880.68 88888.00 2008-11-29 06:01:26.905 334 17501.11 76.47 53880.79 88888.00 2008-11-29 06:01:27.405 334 17501.14 76.44 53880.81 88888.00 2008-11-29 06:01:27.905 334 17501.18 76.46 53880.80 88888.00 2008-11-29 06:01:28.405 334 17501.11 76.47 53880.82 88888.00 2008-11-29 06:01:28.905 334 17501.08 76.43 53880.84 88888.00 2008-11-29 06:01:29.405 334 17500.96 76.51 53880.76 88888.00 2008-11-29 06:01:29.905 334 17500.93 76.48 53880.76 88888.00 2008-11-29 06:01:30.405 334 17500.88 76.42 53880.84 88888.00 2008-11-29 06:01:30.905 334 17500.89 76.42 53880.70 88888.00 2008-11-29 06:01:31.405 334 17500.88 76.40 53880.75 88888.00 2008-11-29 06:01:31.905 334 17500.94 76.43 53880.80 88888.00 2008-11-29 06:01:32.405 334 17500.96 76.49 53880.80 88888.00 2008-11-29 06:01:32.905 334 17500.90 76.56 53880.81 88888.00 2008-11-29 06:01:33.405 334 17500.93 76.53 53880.76 88888.00 2008-11-29 06:01:33.905 334 17500.96 76.50 53880.76 88888.00 2008-11-29 06:01:34.405 334 17500.92 76.53 53880.78 88888.00 2008-11-29 06:01:34.905 334 17500.94 76.57 53880.82 88888.00 2008-11-29 06:01:35.405 334 17500.91 76.57 53880.84 88888.00 2008-11-29 06:01:35.905 334 17500.88 76.62 53880.80 88888.00 2008-11-29 06:01:36.405 334 17500.86 76.60 53880.80 88888.00 2008-11-29 06:01:36.905 334 17500.90 76.59 53880.67 88888.00 2008-11-29 06:01:37.405 334 17500.89 76.58 53880.73 88888.00 2008-11-29 06:01:37.905 334 17500.84 76.62 53880.71 88888.00 2008-11-29 06:01:38.405 334 17500.89 76.54 53880.75 88888.00 2008-11-29 06:01:38.905 334 17500.93 76.52 53880.79 88888.00 2008-11-29 06:01:39.405 334 17500.89 76.62 53880.72 88888.00 2008-11-29 06:01:39.905 334 17500.88 76.63 53880.70 88888.00 2008-11-29 06:01:40.405 334 17500.87 76.69 53880.71 88888.00 2008-11-29 06:01:40.905 334 17500.77 76.68 53880.73 88888.00 2008-11-29 06:01:41.405 334 17500.76 76.72 53880.85 88888.00 2008-11-29 06:01:41.905 334 17500.73 76.73 53880.83 88888.00 2008-11-29 06:01:42.405 334 17500.81 76.74 53880.76 88888.00 2008-11-29 06:01:42.905 334 17500.82 76.78 53880.69 88888.00 2008-11-29 06:01:43.405 334 17500.69 76.80 53880.67 88888.00 2008-11-29 06:01:43.905 334 17500.66 76.80 53880.71 88888.00 2008-11-29 06:01:44.405 334 17500.64 76.80 53880.74 88888.00 2008-11-29 06:01:44.905 334 17500.55 76.79 53880.72 88888.00 2008-11-29 06:01:45.405 334 17500.58 76.85 53880.78 88888.00 2008-11-29 06:01:45.905 334 17500.61 76.92 53880.72 88888.00 2008-11-29 06:01:46.405 334 17500.62 76.93 53880.67 88888.00 2008-11-29 06:01:46.905 334 17500.63 77.00 53880.69 88888.00 2008-11-29 06:01:47.405 334 17500.68 76.97 53880.72 88888.00 2008-11-29 06:01:47.905 334 17500.59 76.97 53880.65 88888.00 2008-11-29 06:01:48.405 334 17500.60 77.06 53880.61 88888.00 2008-11-29 06:01:48.905 334 17500.64 77.10 53880.65 88888.00 2008-11-29 06:01:49.405 334 17500.63 77.09 53880.59 88888.00 2008-11-29 06:01:49.905 334 17500.57 77.09 53880.59 88888.00 2008-11-29 06:01:50.405 334 17500.52 77.15 53880.63 88888.00 2008-11-29 06:01:50.905 334 17500.47 77.16 53880.71 88888.00 2008-11-29 06:01:51.405 334 17500.41 77.10 53880.71 88888.00 2008-11-29 06:01:51.905 334 17500.47 77.08 53880.76 88888.00 2008-11-29 06:01:52.405 334 17500.53 77.16 53880.80 88888.00 2008-11-29 06:01:52.905 334 17500.55 77.20 53880.72 88888.00 2008-11-29 06:01:53.405 334 17500.48 77.18 53880.73 88888.00 2008-11-29 06:01:53.905 334 17500.39 77.20 53880.72 88888.00 2008-11-29 06:01:54.405 334 17500.47 77.25 53880.69 88888.00 2008-11-29 06:01:54.905 334 17500.55 77.27 53880.72 88888.00 2008-11-29 06:01:55.405 334 17500.47 77.28 53880.80 88888.00 2008-11-29 06:01:55.905 334 17500.48 77.29 53880.80 88888.00 2008-11-29 06:01:56.405 334 17500.53 77.32 53880.76 88888.00 2008-11-29 06:01:56.905 334 17500.57 77.35 53880.63 88888.00 2008-11-29 06:01:57.405 334 17500.56 77.37 53880.68 88888.00 2008-11-29 06:01:57.905 334 17500.56 77.41 53880.71 88888.00 2008-11-29 06:01:58.405 334 17500.45 77.40 53880.68 88888.00 2008-11-29 06:01:58.905 334 17500.49 77.45 53880.67 88888.00 2008-11-29 06:01:59.405 334 17500.55 77.50 53880.78 88888.00 2008-11-29 06:01:59.905 334 17500.46 77.52 53880.84 88888.00 2008-11-29 06:02:00.405 334 17500.48 77.51 53880.78 88888.00 2008-11-29 06:02:00.905 334 17500.47 77.56 53880.80 88888.00 2008-11-29 06:02:01.405 334 17500.45 77.55 53880.79 88888.00 2008-11-29 06:02:01.905 334 17500.45 77.59 53880.72 88888.00 2008-11-29 06:02:02.405 334 17500.58 77.61 53880.61 88888.00 2008-11-29 06:02:02.905 334 17500.57 77.61 53880.64 88888.00 2008-11-29 06:02:03.405 334 17500.63 77.60 53880.70 88888.00 2008-11-29 06:02:03.905 334 17500.63 77.59 53880.78 88888.00 2008-11-29 06:02:04.402 334 17500.55 77.69 53880.85 88888.00 2008-11-29 06:02:04.902 334 17500.56 77.71 53880.82 88888.00 2008-11-29 06:02:05.402 334 17500.56 77.71 53880.90 88888.00 2008-11-29 06:02:05.902 334 17500.56 77.74 53880.90 88888.00 2008-11-29 06:02:06.402 334 17500.53 77.78 53880.87 88888.00 2008-11-29 06:02:06.902 334 17500.60 77.75 53880.79 88888.00 2008-11-29 06:02:07.402 334 17500.51 77.78 53880.72 88888.00 2008-11-29 06:02:07.902 334 17500.39 77.79 53880.72 88888.00 2008-11-29 06:02:08.402 334 17500.41 77.83 53880.76 88888.00 2008-11-29 06:02:08.902 334 17500.45 77.90 53880.83 88888.00 2008-11-29 06:02:09.402 334 17500.42 77.85 53880.83 88888.00 2008-11-29 06:02:09.902 334 17500.45 77.88 53880.83 88888.00 2008-11-29 06:02:10.402 334 17500.45 77.86 53880.81 88888.00 2008-11-29 06:02:10.902 334 17500.47 77.90 53880.75 88888.00 2008-11-29 06:02:11.402 334 17500.37 77.88 53880.74 88888.00 2008-11-29 06:02:11.902 334 17500.33 77.90 53880.81 88888.00 2008-11-29 06:02:12.402 334 17500.27 77.93 53880.83 88888.00 2008-11-29 06:02:12.902 334 17500.20 78.08 53880.83 88888.00 2008-11-29 06:02:13.402 334 17500.20 78.00 53880.82 88888.00 2008-11-29 06:02:13.902 334 17500.23 78.00 53880.83 88888.00 2008-11-29 06:02:14.402 334 17500.19 78.02 53880.83 88888.00 2008-11-29 06:02:14.902 334 17500.17 78.06 53880.83 88888.00 2008-11-29 06:02:15.402 334 17500.22 78.07 53880.81 88888.00 2008-11-29 06:02:15.902 334 17500.18 78.07 53880.79 88888.00 2008-11-29 06:02:16.402 334 17500.16 78.08 53880.82 88888.00 2008-11-29 06:02:16.902 334 17500.20 78.10 53880.87 88888.00 2008-11-29 06:02:17.402 334 17500.20 78.17 53880.93 88888.00 2008-11-29 06:02:17.902 334 17500.21 78.19 53880.88 88888.00 2008-11-29 06:02:18.402 334 17500.19 78.22 53880.91 88888.00 2008-11-29 06:02:18.902 334 17500.20 78.22 53880.84 88888.00 2008-11-29 06:02:19.402 334 17500.17 78.27 53880.83 88888.00 2008-11-29 06:02:19.902 334 17500.06 78.33 53880.86 88888.00 2008-11-29 06:02:20.402 334 17500.04 78.38 53880.82 88888.00 2008-11-29 06:02:20.902 334 17500.02 78.37 53880.83 88888.00 2008-11-29 06:02:21.402 334 17500.04 78.39 53880.92 88888.00 2008-11-29 06:02:21.902 334 17500.04 78.46 53881.01 88888.00 2008-11-29 06:02:22.402 334 17500.00 78.53 53881.02 88888.00 2008-11-29 06:02:22.902 334 17499.95 78.57 53880.99 88888.00 2008-11-29 06:02:23.402 334 17499.88 78.59 53880.92 88888.00 2008-11-29 06:02:23.902 334 17499.92 78.55 53880.87 88888.00 2008-11-29 06:02:24.402 334 17499.97 78.53 53880.74 88888.00 2008-11-29 06:02:24.902 334 17500.00 78.59 53880.74 88888.00 2008-11-29 06:02:25.402 334 17500.01 78.59 53880.76 88888.00 2008-11-29 06:02:25.902 334 17500.00 78.64 53880.85 88888.00 2008-11-29 06:02:26.402 334 17499.98 78.65 53880.85 88888.00 2008-11-29 06:02:26.902 334 17500.06 78.67 53880.81 88888.00 2008-11-29 06:02:27.402 334 17499.98 78.68 53880.81 88888.00 2008-11-29 06:02:27.902 334 17499.95 78.67 53880.85 88888.00 2008-11-29 06:02:28.402 334 17499.96 78.71 53880.83 88888.00 2008-11-29 06:02:28.902 334 17500.01 78.74 53880.81 88888.00 2008-11-29 06:02:29.402 334 17500.04 78.74 53880.83 88888.00 2008-11-29 06:02:29.902 334 17499.99 78.78 53880.93 88888.00 2008-11-29 06:02:30.402 334 17500.07 78.81 53880.98 88888.00 2008-11-29 06:02:30.902 334 17500.02 78.79 53880.91 88888.00 2008-11-29 06:02:31.402 334 17500.01 78.76 53880.87 88888.00 2008-11-29 06:02:31.902 334 17500.00 78.79 53880.79 88888.00 2008-11-29 06:02:32.402 334 17500.04 78.82 53880.90 88888.00 2008-11-29 06:02:32.902 334 17499.98 78.82 53880.87 88888.00 2008-11-29 06:02:33.402 334 17499.92 78.82 53880.82 88888.00 2008-11-29 06:02:33.902 334 17500.00 78.84 53880.88 88888.00 2008-11-29 06:02:34.402 334 17500.07 78.92 53880.86 88888.00 2008-11-29 06:02:34.902 334 17500.10 78.93 53880.83 88888.00 2008-11-29 06:02:35.402 334 17500.05 78.95 53880.90 88888.00 2008-11-29 06:02:35.902 334 17500.07 78.95 53880.97 88888.00 2008-11-29 06:02:36.402 334 17500.10 78.98 53880.90 88888.00 2008-11-29 06:02:36.902 334 17500.01 79.01 53880.90 88888.00 2008-11-29 06:02:37.402 334 17499.92 79.00 53880.84 88888.00 2008-11-29 06:02:37.902 334 17499.99 78.97 53880.80 88888.00 2008-11-29 06:02:38.402 334 17500.05 78.93 53880.71 88888.00 2008-11-29 06:02:38.902 334 17499.98 78.92 53880.69 88888.00 2008-11-29 06:02:39.402 334 17499.96 78.94 53880.68 88888.00 2008-11-29 06:02:39.902 334 17500.05 79.01 53880.64 88888.00 2008-11-29 06:02:40.402 334 17500.12 79.02 53880.71 88888.00 2008-11-29 06:02:40.902 334 17500.08 78.95 53880.76 88888.00 2008-11-29 06:02:41.402 334 17500.04 78.95 53880.74 88888.00 2008-11-29 06:02:41.902 334 17500.02 78.98 53880.71 88888.00 2008-11-29 06:02:42.402 334 17499.94 78.93 53880.67 88888.00 2008-11-29 06:02:42.902 334 17499.89 78.90 53880.70 88888.00 2008-11-29 06:02:43.402 334 17499.85 78.98 53880.71 88888.00 2008-11-29 06:02:43.902 334 17499.80 79.03 53880.73 88888.00 2008-11-29 06:02:44.402 334 17499.96 79.03 53880.86 88888.00 2008-11-29 06:02:44.902 334 17500.06 79.05 53880.83 88888.00 2008-11-29 06:02:45.402 334 17500.05 79.04 53880.74 88888.00 2008-11-29 06:02:45.902 334 17500.00 79.05 53880.69 88888.00 2008-11-29 06:02:46.402 334 17500.05 79.03 53880.75 88888.00 2008-11-29 06:02:46.902 334 17500.06 79.05 53880.76 88888.00 2008-11-29 06:02:47.402 334 17500.04 79.01 53880.72 88888.00 2008-11-29 06:02:47.902 334 17500.06 79.02 53880.73 88888.00 2008-11-29 06:02:48.402 334 17500.11 78.98 53880.80 88888.00 2008-11-29 06:02:48.902 334 17500.11 79.01 53880.81 88888.00 2008-11-29 06:02:49.402 334 17500.15 79.02 53880.74 88888.00 2008-11-29 06:02:49.902 334 17500.06 79.02 53880.72 88888.00 2008-11-29 06:02:50.402 334 17500.02 79.03 53880.73 88888.00 2008-11-29 06:02:50.902 334 17500.08 79.03 53880.72 88888.00 2008-11-29 06:02:51.402 334 17500.10 78.98 53880.74 88888.00 2008-11-29 06:02:51.902 334 17500.04 78.96 53880.71 88888.00 2008-11-29 06:02:52.402 334 17499.99 78.96 53880.76 88888.00 2008-11-29 06:02:52.902 334 17500.00 78.94 53880.82 88888.00 2008-11-29 06:02:53.402 334 17499.98 78.90 53880.70 88888.00 2008-11-29 06:02:53.902 334 17499.99 78.91 53880.64 88888.00 2008-11-29 06:02:54.402 334 17500.04 78.88 53880.64 88888.00 2008-11-29 06:02:54.902 334 17499.96 78.93 53880.72 88888.00 2008-11-29 06:02:55.402 334 17500.00 78.97 53880.73 88888.00 2008-11-29 06:02:55.902 334 17500.04 78.96 53880.73 88888.00 2008-11-29 06:02:56.402 334 17499.90 78.94 53880.67 88888.00 2008-11-29 06:02:56.902 334 17499.86 78.97 53880.75 88888.00 2008-11-29 06:02:57.402 334 17499.90 78.91 53880.75 88888.00 2008-11-29 06:02:57.902 334 17499.89 78.91 53880.69 88888.00 2008-11-29 06:02:58.402 334 17499.88 78.95 53880.72 88888.00 2008-11-29 06:02:58.902 334 17499.90 78.95 53880.70 88888.00 2008-11-29 06:02:59.402 334 17499.88 79.00 53880.78 88888.00 2008-11-29 06:02:59.902 334 17499.79 78.98 53880.71 88888.00 2008-11-29 06:03:00.402 334 17499.71 78.97 53880.72 88888.00 2008-11-29 06:03:00.902 334 17499.80 78.93 53880.74 88888.00 2008-11-29 06:03:01.402 334 17499.72 78.95 53880.79 88888.00 2008-11-29 06:03:01.902 334 17499.64 79.04 53880.85 88888.00 2008-11-29 06:03:02.402 334 17499.64 79.03 53880.90 88888.00 2008-11-29 06:03:02.902 334 17499.62 79.01 53880.80 88888.00 2008-11-29 06:03:03.402 334 17499.67 79.04 53880.79 88888.00 2008-11-29 06:03:03.902 334 17499.65 79.11 53880.76 88888.00 2008-11-29 06:03:04.402 334 17499.65 79.17 53880.73 88888.00 2008-11-29 06:03:04.902 334 17499.69 79.20 53880.75 88888.00 2008-11-29 06:03:05.402 334 17499.67 79.23 53880.73 88888.00 2008-11-29 06:03:05.902 334 17499.68 79.23 53880.67 88888.00 2008-11-29 06:03:06.402 334 17499.72 79.22 53880.64 88888.00 2008-11-29 06:03:06.902 334 17499.65 79.25 53880.65 88888.00 2008-11-29 06:03:07.402 334 17499.61 79.31 53880.81 88888.00 2008-11-29 06:03:07.902 334 17499.59 79.32 53880.79 88888.00 2008-11-29 06:03:08.402 334 17499.62 79.35 53880.70 88888.00 2008-11-29 06:03:08.902 334 17499.64 79.32 53880.62 88888.00 2008-11-29 06:03:09.402 334 17499.60 79.27 53880.61 88888.00 2008-11-29 06:03:09.902 334 17499.64 79.24 53880.74 88888.00 2008-11-29 06:03:10.402 334 17499.61 79.32 53880.68 88888.00 2008-11-29 06:03:10.902 334 17499.62 79.37 53880.71 88888.00 2008-11-29 06:03:11.402 334 17499.65 79.32 53880.73 88888.00 2008-11-29 06:03:11.902 334 17499.59 79.34 53880.72 88888.00 2008-11-29 06:03:12.402 334 17499.65 79.33 53880.71 88888.00 2008-11-29 06:03:12.902 334 17499.67 79.35 53880.70 88888.00 2008-11-29 06:03:13.402 334 17499.72 79.37 53880.70 88888.00 2008-11-29 06:03:13.902 334 17499.78 79.41 53880.65 88888.00 2008-11-29 06:03:14.402 334 17499.74 79.40 53880.68 88888.00 2008-11-29 06:03:14.902 334 17499.65 79.34 53880.73 88888.00 2008-11-29 06:03:15.402 334 17499.67 79.33 53880.80 88888.00 2008-11-29 06:03:15.902 334 17499.59 79.39 53880.81 88888.00 2008-11-29 06:03:16.402 334 17499.59 79.49 53880.79 88888.00 2008-11-29 06:03:16.902 334 17499.61 79.45 53880.76 88888.00 2008-11-29 06:03:17.402 334 17499.64 79.41 53880.78 88888.00 2008-11-29 06:03:17.902 334 17499.55 79.41 53880.80 88888.00 2008-11-29 06:03:18.402 334 17499.47 79.45 53880.78 88888.00 2008-11-29 06:03:18.902 334 17499.40 79.41 53880.80 88888.00 2008-11-29 06:03:19.402 334 17499.44 79.40 53880.74 88888.00 2008-11-29 06:03:19.902 334 17499.49 79.43 53880.62 88888.00 2008-11-29 06:03:20.402 334 17499.57 79.43 53880.56 88888.00 2008-11-29 06:03:20.902 334 17499.50 79.44 53880.51 88888.00 2008-11-29 06:03:21.402 334 17499.44 79.50 53880.64 88888.00 2008-11-29 06:03:21.902 334 17499.34 79.51 53880.73 88888.00 2008-11-29 06:03:22.402 334 17499.37 79.53 53880.74 88888.00 2008-11-29 06:03:22.902 334 17499.44 79.56 53880.84 88888.00 2008-11-29 06:03:23.402 334 17499.39 79.56 53880.90 88888.00 2008-11-29 06:03:23.902 334 17499.40 79.55 53880.86 88888.00 2008-11-29 06:03:24.402 334 17499.31 79.52 53880.82 88888.00 2008-11-29 06:03:24.902 334 17499.34 79.57 53880.72 88888.00 2008-11-29 06:03:25.402 334 17499.29 79.66 53880.73 88888.00 2008-11-29 06:03:25.902 334 17499.19 79.70 53880.76 88888.00 2008-11-29 06:03:26.402 334 17499.19 79.69 53880.65 88888.00 2008-11-29 06:03:26.902 334 17499.24 79.69 53880.72 88888.00 2008-11-29 06:03:27.402 334 17499.31 79.62 53880.72 88888.00 2008-11-29 06:03:27.902 334 17499.28 79.68 53880.68 88888.00 2008-11-29 06:03:28.402 334 17499.19 79.79 53880.70 88888.00 2008-11-29 06:03:28.902 334 17499.17 79.84 53880.79 88888.00 2008-11-29 06:03:29.402 334 17499.25 79.86 53880.81 88888.00 2008-11-29 06:03:29.902 334 17499.21 79.83 53880.82 88888.00 2008-11-29 06:03:30.402 334 17499.29 79.82 53880.71 88888.00 2008-11-29 06:03:30.902 334 17499.28 79.76 53880.69 88888.00 2008-11-29 06:03:31.402 334 17499.24 79.82 53880.70 88888.00 2008-11-29 06:03:31.902 334 17499.29 79.89 53880.67 88888.00 2008-11-29 06:03:32.402 334 17499.26 79.94 53880.71 88888.00 2008-11-29 06:03:32.902 334 17499.26 79.95 53880.76 88888.00 2008-11-29 06:03:33.402 334 17499.25 80.03 53880.79 88888.00 2008-11-29 06:03:33.902 334 17499.17 80.07 53880.71 88888.00 2008-11-29 06:03:34.402 334 17499.16 80.09 53880.64 88888.00 2008-11-29 06:03:34.902 334 17499.26 80.11 53880.71 88888.00 2008-11-29 06:03:35.402 334 17499.24 80.13 53880.70 88888.00 2008-11-29 06:03:35.902 334 17499.19 80.18 53880.68 88888.00 2008-11-29 06:03:36.402 334 17499.16 80.22 53880.62 88888.00 2008-11-29 06:03:36.902 334 17499.23 80.27 53880.54 88888.00 2008-11-29 06:03:37.402 334 17499.19 80.28 53880.61 88888.00 2008-11-29 06:03:37.902 334 17499.14 80.20 53880.64 88888.00 2008-11-29 06:03:38.402 334 17499.14 80.19 53880.62 88888.00 2008-11-29 06:03:38.902 334 17499.14 80.23 53880.61 88888.00 2008-11-29 06:03:39.402 334 17499.07 80.27 53880.60 88888.00 2008-11-29 06:03:39.902 334 17499.05 80.32 53880.63 88888.00 2008-11-29 06:03:40.402 334 17499.04 80.40 53880.65 88888.00 2008-11-29 06:03:40.902 334 17499.10 80.40 53880.74 88888.00 2008-11-29 06:03:41.402 334 17499.20 80.39 53880.74 88888.00 2008-11-29 06:03:41.902 334 17499.18 80.35 53880.67 88888.00 2008-11-29 06:03:42.402 334 17499.21 80.39 53880.68 88888.00 2008-11-29 06:03:42.902 334 17499.24 80.37 53880.70 88888.00 2008-11-29 06:03:43.402 334 17499.19 80.34 53880.63 88888.00 2008-11-29 06:03:43.902 334 17499.11 80.44 53880.67 88888.00 2008-11-29 06:03:44.402 334 17499.16 80.48 53880.62 88888.00 2008-11-29 06:03:44.902 334 17499.25 80.46 53880.56 88888.00 2008-11-29 06:03:45.402 334 17499.16 80.49 53880.57 88888.00 2008-11-29 06:03:45.902 334 17499.15 80.48 53880.64 88888.00 2008-11-29 06:03:46.402 334 17499.19 80.41 53880.67 88888.00 2008-11-29 06:03:46.902 334 17499.20 80.44 53880.68 88888.00 2008-11-29 06:03:47.402 334 17499.19 80.42 53880.63 88888.00 2008-11-29 06:03:47.902 334 17499.15 80.38 53880.61 88888.00 2008-11-29 06:03:48.402 334 17499.19 80.39 53880.70 88888.00 2008-11-29 06:03:48.902 334 17499.25 80.38 53880.67 88888.00 2008-11-29 06:03:49.402 334 17499.20 80.40 53880.50 88888.00 2008-11-29 06:03:49.902 334 17499.19 80.48 53880.56 88888.00 2008-11-29 06:03:50.402 334 17499.29 80.57 53880.60 88888.00 2008-11-29 06:03:50.902 334 17499.24 80.52 53880.61 88888.00 2008-11-29 06:03:51.402 334 17499.23 80.48 53880.54 88888.00 2008-11-29 06:03:51.902 334 17499.40 80.44 53880.56 88888.00 2008-11-29 06:03:52.402 334 17499.43 80.50 53880.56 88888.00 2008-11-29 06:03:52.902 334 17499.37 80.56 53880.57 88888.00 2008-11-29 06:03:53.402 334 17499.39 80.58 53880.58 88888.00 2008-11-29 06:03:53.902 334 17499.39 80.54 53880.60 88888.00 2008-11-29 06:03:54.402 334 17499.31 80.50 53880.58 88888.00 2008-11-29 06:03:54.902 334 17499.24 80.54 53880.57 88888.00 2008-11-29 06:03:55.402 334 17499.27 80.60 53880.56 88888.00 2008-11-29 06:03:55.902 334 17499.29 80.63 53880.50 88888.00 2008-11-29 06:03:56.402 334 17499.33 80.63 53880.56 88888.00 2008-11-29 06:03:56.902 334 17499.39 80.58 53880.68 88888.00 2008-11-29 06:03:57.402 334 17499.30 80.53 53880.62 88888.00 2008-11-29 06:03:57.902 334 17499.31 80.58 53880.62 88888.00 2008-11-29 06:03:58.402 334 17499.29 80.59 53880.63 88888.00 2008-11-29 06:03:58.902 334 17499.29 80.54 53880.58 88888.00 2008-11-29 06:03:59.402 334 17499.28 80.59 53880.53 88888.00 2008-11-29 06:03:59.902 334 17499.29 80.58 53880.59 88888.00 2008-11-29 06:04:00.402 334 17499.30 80.56 53880.65 88888.00 2008-11-29 06:04:00.902 334 17499.27 80.56 53880.53 88888.00 2008-11-29 06:04:01.402 334 17499.27 80.63 53880.47 88888.00 2008-11-29 06:04:01.902 334 17499.37 80.59 53880.54 88888.00 2008-11-29 06:04:02.402 334 17499.41 80.53 53880.51 88888.00 2008-11-29 06:04:02.902 334 17499.29 80.56 53880.52 88888.00 2008-11-29 06:04:03.402 334 17499.21 80.59 53880.53 88888.00 2008-11-29 06:04:03.902 334 17499.25 80.60 53880.51 88888.00 2008-11-29 06:04:04.402 334 17499.35 80.57 53880.61 88888.00 2008-11-29 06:04:04.902 334 17499.31 80.60 53880.63 88888.00 2008-11-29 06:04:05.402 334 17499.31 80.61 53880.58 88888.00 2008-11-29 06:04:05.902 334 17499.37 80.56 53880.51 88888.00 2008-11-29 06:04:06.402 334 17499.30 80.50 53880.52 88888.00 2008-11-29 06:04:06.902 334 17499.18 80.46 53880.48 88888.00 2008-11-29 06:04:07.402 334 17499.21 80.42 53880.56 88888.00 2008-11-29 06:04:07.902 334 17499.26 80.43 53880.72 88888.00 2008-11-29 06:04:08.402 334 17499.34 80.46 53880.70 88888.00 2008-11-29 06:04:08.902 334 17499.38 80.46 53880.74 88888.00 2008-11-29 06:04:09.402 334 17499.26 80.42 53880.70 88888.00 2008-11-29 06:04:09.902 334 17499.21 80.39 53880.58 88888.00 2008-11-29 06:04:10.402 334 17499.28 80.43 53880.52 88888.00 2008-11-29 06:04:10.902 334 17499.24 80.42 53880.62 88888.00 2008-11-29 06:04:11.402 334 17499.19 80.43 53880.60 88888.00 2008-11-29 06:04:11.902 334 17499.21 80.44 53880.67 88888.00 2008-11-29 06:04:12.402 334 17499.21 80.41 53880.71 88888.00 2008-11-29 06:04:12.902 334 17499.08 80.40 53880.67 88888.00 2008-11-29 06:04:13.402 334 17499.04 80.43 53880.57 88888.00 2008-11-29 06:04:13.902 334 17499.06 80.40 53880.54 88888.00 2008-11-29 06:04:14.402 334 17499.17 80.37 53880.49 88888.00 2008-11-29 06:04:14.902 334 17499.24 80.35 53880.47 88888.00 2008-11-29 06:04:15.402 334 17499.23 80.35 53880.57 88888.00 2008-11-29 06:04:15.902 334 17499.20 80.31 53880.48 88888.00 2008-11-29 06:04:16.402 334 17499.13 80.31 53880.51 88888.00 2008-11-29 06:04:16.902 334 17499.10 80.32 53880.56 88888.00 2008-11-29 06:04:17.402 334 17499.16 80.32 53880.63 88888.00 2008-11-29 06:04:17.902 334 17499.10 80.37 53880.61 88888.00 2008-11-29 06:04:18.402 334 17499.07 80.37 53880.59 88888.00 2008-11-29 06:04:18.902 334 17499.05 80.35 53880.60 88888.00 2008-11-29 06:04:19.402 334 17499.05 80.30 53880.52 88888.00 2008-11-29 06:04:19.902 334 17498.98 80.23 53880.51 88888.00 2008-11-29 06:04:20.402 334 17499.00 80.19 53880.59 88888.00 2008-11-29 06:04:20.902 334 17499.04 80.13 53880.69 88888.00 2008-11-29 06:04:21.402 334 17499.05 80.19 53880.63 88888.00 2008-11-29 06:04:21.902 334 17499.03 80.14 53880.60 88888.00 2008-11-29 06:04:22.402 334 17499.09 80.14 53880.70 88888.00 2008-11-29 06:04:22.902 334 17499.16 80.05 53880.72 88888.00 2008-11-29 06:04:23.402 334 17499.13 80.07 53880.67 88888.00 2008-11-29 06:04:23.902 334 17499.10 80.07 53880.62 88888.00 2008-11-29 06:04:24.402 334 17499.07 80.08 53880.57 88888.00 2008-11-29 06:04:24.902 334 17499.10 80.08 53880.58 88888.00 2008-11-29 06:04:25.402 334 17499.11 80.03 53880.59 88888.00 2008-11-29 06:04:25.902 334 17498.99 80.02 53880.63 88888.00 2008-11-29 06:04:26.402 334 17498.99 80.04 53880.69 88888.00 2008-11-29 06:04:26.902 334 17499.04 80.02 53880.58 88888.00 2008-11-29 06:04:27.402 334 17499.02 79.95 53880.46 88888.00 2008-11-29 06:04:27.902 334 17499.02 79.93 53880.43 88888.00 2008-11-29 06:04:28.402 334 17499.05 79.89 53880.43 88888.00 2008-11-29 06:04:28.902 334 17499.07 79.88 53880.42 88888.00 2008-11-29 06:04:29.402 334 17499.02 79.86 53880.37 88888.00 2008-11-29 06:04:29.902 334 17499.05 79.82 53880.37 88888.00 2008-11-29 06:04:30.402 334 17499.09 79.85 53880.39 88888.00 2008-11-29 06:04:30.902 334 17498.99 79.93 53880.39 88888.00 2008-11-29 06:04:31.402 334 17499.02 79.94 53880.43 88888.00 2008-11-29 06:04:31.902 334 17499.05 79.84 53880.40 88888.00 2008-11-29 06:04:32.402 334 17499.03 79.81 53880.47 88888.00 2008-11-29 06:04:32.902 334 17498.99 79.78 53880.41 88888.00 2008-11-29 06:04:33.402 334 17498.89 79.76 53880.47 88888.00 2008-11-29 06:04:33.902 334 17498.88 79.74 53880.52 88888.00 2008-11-29 06:04:34.402 334 17498.90 79.70 53880.53 88888.00 2008-11-29 06:04:34.902 334 17498.95 79.70 53880.50 88888.00 2008-11-29 06:04:35.402 334 17499.06 79.73 53880.49 88888.00 2008-11-29 06:04:35.902 334 17499.03 79.75 53880.47 88888.00 2008-11-29 06:04:36.402 334 17498.95 79.70 53880.46 88888.00 2008-11-29 06:04:36.902 334 17498.88 79.66 53880.46 88888.00 2008-11-29 06:04:37.402 334 17498.75 79.69 53880.52 88888.00 2008-11-29 06:04:37.902 334 17498.80 79.65 53880.67 88888.00 2008-11-29 06:04:38.402 334 17498.83 79.57 53880.64 88888.00 2008-11-29 06:04:38.902 334 17498.79 79.59 53880.63 88888.00 2008-11-29 06:04:39.402 334 17498.84 79.63 53880.59 88888.00 2008-11-29 06:04:39.902 334 17498.87 79.59 53880.56 88888.00 2008-11-29 06:04:40.402 334 17498.96 79.59 53880.58 88888.00 2008-11-29 06:04:40.902 334 17498.95 79.61 53880.67 88888.00 2008-11-29 06:04:41.402 334 17498.89 79.56 53880.71 88888.00 2008-11-29 06:04:41.902 334 17498.76 79.51 53880.74 88888.00 2008-11-29 06:04:42.402 334 17498.74 79.49 53880.65 88888.00 2008-11-29 06:04:42.902 334 17498.77 79.49 53880.57 88888.00 2008-11-29 06:04:43.402 334 17498.80 79.47 53880.53 88888.00 2008-11-29 06:04:43.902 334 17498.79 79.50 53880.48 88888.00 2008-11-29 06:04:44.402 334 17498.75 79.45 53880.46 88888.00 2008-11-29 06:04:44.902 334 17498.64 79.43 53880.46 88888.00 2008-11-29 06:04:45.402 334 17498.66 79.42 53880.41 88888.00 2008-11-29 06:04:45.902 334 17498.77 79.45 53880.43 88888.00 2008-11-29 06:04:46.402 334 17498.76 79.49 53880.45 88888.00 2008-11-29 06:04:46.902 334 17498.88 79.50 53880.43 88888.00 2008-11-29 06:04:47.402 334 17498.84 79.45 53880.52 88888.00 2008-11-29 06:04:47.902 334 17498.75 79.43 53880.65 88888.00 2008-11-29 06:04:48.402 334 17498.77 79.50 53880.65 88888.00 2008-11-29 06:04:48.902 334 17498.84 79.50 53880.64 88888.00 2008-11-29 06:04:49.402 334 17498.80 79.44 53880.67 88888.00 2008-11-29 06:04:49.902 334 17498.77 79.33 53880.70 88888.00 2008-11-29 06:04:50.402 334 17498.86 79.31 53880.65 88888.00 2008-11-29 06:04:50.902 334 17498.86 79.36 53880.57 88888.00 2008-11-29 06:04:51.402 334 17498.86 79.44 53880.61 88888.00 2008-11-29 06:04:51.902 334 17498.78 79.46 53880.56 88888.00 2008-11-29 06:04:52.402 334 17498.83 79.46 53880.51 88888.00 2008-11-29 06:04:52.902 334 17498.76 79.52 53880.51 88888.00 2008-11-29 06:04:53.402 334 17498.76 79.50 53880.42 88888.00 2008-11-29 06:04:53.902 334 17498.82 79.44 53880.47 88888.00 2008-11-29 06:04:54.402 334 17498.80 79.43 53880.51 88888.00 2008-11-29 06:04:54.902 334 17498.78 79.40 53880.57 88888.00 2008-11-29 06:04:55.399 334 17498.74 79.36 53880.52 88888.00 2008-11-29 06:04:55.909 334 17498.65 79.34 53880.50 88888.00 2008-11-29 06:04:56.409 334 17498.64 79.36 53880.52 88888.00 2008-11-29 06:04:56.909 334 17498.59 79.36 53880.53 88888.00 2008-11-29 06:04:57.409 334 17498.64 79.39 53880.41 88888.00 2008-11-29 06:04:57.909 334 17498.74 79.43 53880.30 88888.00 2008-11-29 06:04:58.409 334 17498.78 79.36 53880.38 88888.00 2008-11-29 06:04:58.909 334 17498.78 79.29 53880.53 88888.00 2008-11-29 06:04:59.409 334 17498.77 79.29 53880.57 88888.00 2008-11-29 06:04:59.909 334 17498.76 79.32 53880.53 88888.00 2008-11-29 06:05:00.409 334 17498.77 79.31 53880.48 88888.00 2008-11-29 06:05:00.909 334 17498.70 79.25 53880.40 88888.00 2008-11-29 06:05:01.409 334 17498.65 79.26 53880.35 88888.00 2008-11-29 06:05:01.909 334 17498.66 79.29 53880.41 88888.00 2008-11-29 06:05:02.409 334 17498.76 79.24 53880.47 88888.00 2008-11-29 06:05:02.909 334 17498.79 79.25 53880.50 88888.00 2008-11-29 06:05:03.409 334 17498.77 79.21 53880.49 88888.00 2008-11-29 06:05:03.909 334 17498.73 79.23 53880.49 88888.00 2008-11-29 06:05:04.409 334 17498.74 79.26 53880.46 88888.00 2008-11-29 06:05:04.909 334 17498.69 79.26 53880.51 88888.00 2008-11-29 06:05:05.409 334 17498.72 79.21 53880.53 88888.00 2008-11-29 06:05:05.909 334 17498.77 79.15 53880.40 88888.00 2008-11-29 06:05:06.409 334 17498.76 79.12 53880.48 88888.00 2008-11-29 06:05:06.909 334 17498.72 79.16 53880.45 88888.00 2008-11-29 06:05:07.409 334 17498.75 79.15 53880.41 88888.00 2008-11-29 06:05:07.909 334 17498.79 79.08 53880.41 88888.00 2008-11-29 06:05:08.409 334 17498.77 79.11 53880.40 88888.00 2008-11-29 06:05:08.909 334 17498.79 79.11 53880.40 88888.00 2008-11-29 06:05:09.409 334 17498.84 79.05 53880.40 88888.00 2008-11-29 06:05:09.909 334 17498.84 79.07 53880.40 88888.00 2008-11-29 06:05:10.409 334 17498.78 78.98 53880.36 88888.00 2008-11-29 06:05:10.909 334 17498.80 78.97 53880.38 88888.00 2008-11-29 06:05:11.409 334 17498.89 78.98 53880.37 88888.00 2008-11-29 06:05:11.909 334 17498.79 79.05 53880.35 88888.00 2008-11-29 06:05:12.409 334 17498.74 79.06 53880.31 88888.00 2008-11-29 06:05:12.909 334 17498.83 79.04 53880.17 88888.00 2008-11-29 06:05:13.409 334 17498.83 79.04 53880.15 88888.00 2008-11-29 06:05:13.909 334 17498.79 79.07 53880.30 88888.00 2008-11-29 06:05:14.409 334 17498.76 79.10 53880.45 88888.00 2008-11-29 06:05:14.909 334 17498.73 79.11 53880.42 88888.00 2008-11-29 06:05:15.409 334 17498.82 79.15 53880.36 88888.00 2008-11-29 06:05:15.909 334 17498.72 79.15 53880.31 88888.00 2008-11-29 06:05:16.409 334 17498.79 79.13 53880.34 88888.00 2008-11-29 06:05:16.909 334 17498.79 79.11 53880.35 88888.00 2008-11-29 06:05:17.409 334 17498.70 79.17 53880.40 88888.00 2008-11-29 06:05:17.909 334 17498.65 79.17 53880.49 88888.00 2008-11-29 06:05:18.409 334 17498.64 79.22 53880.50 88888.00 2008-11-29 06:05:18.909 334 17498.76 79.20 53880.42 88888.00 2008-11-29 06:05:19.409 334 17498.76 79.13 53880.50 88888.00 2008-11-29 06:05:19.909 334 17498.73 79.15 53880.50 88888.00 2008-11-29 06:05:20.409 334 17498.75 79.22 53880.47 88888.00 2008-11-29 06:05:20.909 334 17498.83 79.25 53880.37 88888.00 2008-11-29 06:05:21.409 334 17498.76 79.16 53880.41 88888.00 2008-11-29 06:05:21.909 334 17498.70 79.12 53880.42 88888.00 2008-11-29 06:05:22.409 334 17498.64 79.13 53880.37 88888.00 2008-11-29 06:05:22.909 334 17498.58 79.11 53880.40 88888.00 2008-11-29 06:05:23.409 334 17498.54 79.15 53880.46 88888.00 2008-11-29 06:05:23.909 334 17498.54 79.16 53880.46 88888.00 2008-11-29 06:05:24.409 334 17498.57 79.10 53880.37 88888.00 2008-11-29 06:05:24.909 334 17498.59 79.10 53880.36 88888.00 2008-11-29 06:05:25.409 334 17498.60 79.07 53880.39 88888.00 2008-11-29 06:05:25.909 334 17498.57 79.06 53880.39 88888.00 2008-11-29 06:05:26.409 334 17498.54 79.11 53880.37 88888.00 2008-11-29 06:05:26.909 334 17498.63 79.11 53880.41 88888.00 2008-11-29 06:05:27.409 334 17498.64 79.16 53880.37 88888.00 2008-11-29 06:05:27.909 334 17498.68 79.10 53880.46 88888.00 2008-11-29 06:05:28.409 334 17498.72 79.11 53880.45 88888.00 2008-11-29 06:05:28.909 334 17498.68 79.10 53880.41 88888.00 2008-11-29 06:05:29.409 334 17498.73 79.07 53880.48 88888.00 2008-11-29 06:05:29.909 334 17498.75 79.03 53880.34 88888.00 2008-11-29 06:05:30.409 334 17498.72 79.01 53880.37 88888.00 2008-11-29 06:05:30.909 334 17498.73 79.00 53880.22 88888.00 2008-11-29 06:05:31.409 334 17498.79 78.96 53880.14 88888.00 2008-11-29 06:05:31.909 334 17498.79 78.98 53880.20 88888.00 2008-11-29 06:05:32.409 334 17498.69 78.97 53880.23 88888.00 2008-11-29 06:05:32.909 334 17498.67 78.95 53880.19 88888.00 2008-11-29 06:05:33.409 334 17498.68 78.96 53880.27 88888.00 2008-11-29 06:05:33.909 334 17498.68 78.97 53880.25 88888.00 2008-11-29 06:05:34.409 334 17498.78 79.02 53880.20 88888.00 2008-11-29 06:05:34.909 334 17498.77 78.98 53880.26 88888.00 2008-11-29 06:05:35.409 334 17498.68 78.98 53880.27 88888.00 2008-11-29 06:05:35.909 334 17498.69 79.01 53880.23 88888.00 2008-11-29 06:05:36.409 334 17498.69 79.04 53880.31 88888.00 2008-11-29 06:05:36.909 334 17498.65 79.02 53880.36 88888.00 2008-11-29 06:05:37.409 334 17498.62 79.00 53880.28 88888.00 2008-11-29 06:05:37.909 334 17498.65 79.06 53880.32 88888.00 2008-11-29 06:05:38.409 334 17498.65 79.06 53880.31 88888.00 2008-11-29 06:05:38.909 334 17498.67 79.02 53880.35 88888.00 2008-11-29 06:05:39.409 334 17498.66 79.02 53880.30 88888.00 2008-11-29 06:05:39.909 334 17498.64 79.04 53880.31 88888.00 2008-11-29 06:05:40.409 334 17498.66 79.05 53880.29 88888.00 2008-11-29 06:05:40.909 334 17498.77 79.07 53880.20 88888.00 2008-11-29 06:05:41.409 334 17498.78 79.08 53880.13 88888.00 2008-11-29 06:05:41.909 334 17498.82 79.10 53880.23 88888.00 2008-11-29 06:05:42.409 334 17498.79 79.06 53880.29 88888.00 2008-11-29 06:05:42.909 334 17498.72 79.04 53880.24 88888.00 2008-11-29 06:05:43.409 334 17498.64 79.01 53880.30 88888.00 2008-11-29 06:05:43.909 334 17498.72 79.03 53880.34 88888.00 2008-11-29 06:05:44.409 334 17498.66 79.10 53880.32 88888.00 2008-11-29 06:05:44.909 334 17498.60 79.07 53880.35 88888.00 2008-11-29 06:05:45.409 334 17498.64 79.10 53880.32 88888.00 2008-11-29 06:05:45.909 334 17498.63 79.14 53880.34 88888.00 2008-11-29 06:05:46.409 334 17498.58 79.18 53880.35 88888.00 2008-11-29 06:05:46.909 334 17498.56 79.15 53880.27 88888.00 2008-11-29 06:05:47.409 334 17498.53 79.15 53880.26 88888.00 2008-11-29 06:05:47.909 334 17498.49 79.16 53880.35 88888.00 2008-11-29 06:05:48.409 334 17498.47 79.18 53880.46 88888.00 2008-11-29 06:05:48.909 334 17498.49 79.16 53880.47 88888.00 2008-11-29 06:05:49.409 334 17498.51 79.14 53880.43 88888.00 2008-11-29 06:05:49.909 334 17498.48 79.05 53880.39 88888.00 2008-11-29 06:05:50.409 334 17498.52 79.05 53880.47 88888.00 2008-11-29 06:05:50.909 334 17498.51 79.15 53880.36 88888.00 2008-11-29 06:05:51.409 334 17498.48 79.22 53880.24 88888.00 2008-11-29 06:05:51.909 334 17498.46 79.23 53880.29 88888.00 2008-11-29 06:05:52.409 334 17498.45 79.18 53880.26 88888.00 2008-11-29 06:05:52.909 334 17498.48 79.15 53880.32 88888.00 2008-11-29 06:05:53.409 334 17498.51 79.08 53880.30 88888.00 2008-11-29 06:05:53.909 334 17498.58 79.12 53880.34 88888.00 2008-11-29 06:05:54.409 334 17498.65 79.21 53880.32 88888.00 2008-11-29 06:05:54.909 334 17498.63 79.22 53880.35 88888.00 2008-11-29 06:05:55.409 334 17498.63 79.18 53880.48 88888.00 2008-11-29 06:05:55.909 334 17498.57 79.13 53880.49 88888.00 2008-11-29 06:05:56.409 334 17498.47 79.14 53880.35 88888.00 2008-11-29 06:05:56.909 334 17498.46 79.15 53880.38 88888.00 2008-11-29 06:05:57.409 334 17498.52 79.16 53880.40 88888.00 2008-11-29 06:05:57.909 334 17498.55 79.16 53880.39 88888.00 2008-11-29 06:05:58.409 334 17498.54 79.15 53880.37 88888.00 2008-11-29 06:05:58.909 334 17498.53 79.22 53880.43 88888.00 2008-11-29 06:05:59.409 334 17498.59 79.25 53880.40 88888.00 2008-11-29 06:05:59.909 334 17498.56 79.22 53880.36 88888.00 2008-11-29 06:06:00.409 334 17498.62 79.18 53880.39 88888.00 2008-11-29 06:06:00.909 334 17498.65 79.24 53880.38 88888.00 2008-11-29 06:06:01.409 334 17498.66 79.34 53880.41 88888.00 2008-11-29 06:06:01.909 334 17498.59 79.31 53880.35 88888.00 2008-11-29 06:06:02.409 334 17498.54 79.31 53880.20 88888.00 2008-11-29 06:06:02.909 334 17498.58 79.33 53880.25 88888.00 2008-11-29 06:06:03.409 334 17498.63 79.27 53880.31 88888.00 2008-11-29 06:06:03.909 334 17498.59 79.24 53880.39 88888.00 2008-11-29 06:06:04.409 334 17498.60 79.24 53880.31 88888.00 2008-11-29 06:06:04.909 334 17498.55 79.25 53880.24 88888.00 2008-11-29 06:06:05.409 334 17498.60 79.32 53880.30 88888.00 2008-11-29 06:06:05.909 334 17498.59 79.31 53880.35 88888.00 2008-11-29 06:06:06.409 334 17498.56 79.33 53880.37 88888.00 2008-11-29 06:06:06.909 334 17498.51 79.26 53880.28 88888.00 2008-11-29 06:06:07.409 334 17498.52 79.32 53880.24 88888.00 2008-11-29 06:06:07.909 334 17498.58 79.32 53880.25 88888.00 2008-11-29 06:06:08.409 334 17498.62 79.33 53880.19 88888.00 2008-11-29 06:06:08.909 334 17498.56 79.39 53880.29 88888.00 2008-11-29 06:06:09.409 334 17498.58 79.41 53880.31 88888.00 2008-11-29 06:06:09.909 334 17498.53 79.37 53880.36 88888.00 2008-11-29 06:06:10.409 334 17498.52 79.37 53880.36 88888.00 2008-11-29 06:06:10.909 334 17498.47 79.45 53880.40 88888.00 2008-11-29 06:06:11.409 334 17498.54 79.45 53880.42 88888.00 2008-11-29 06:06:11.909 334 17498.58 79.47 53880.41 88888.00 2008-11-29 06:06:12.409 334 17498.52 79.46 53880.47 88888.00 2008-11-29 06:06:12.909 334 17498.49 79.54 53880.38 88888.00 2008-11-29 06:06:13.409 334 17498.58 79.55 53880.29 88888.00 2008-11-29 06:06:13.909 334 17498.64 79.60 53880.28 88888.00 2008-11-29 06:06:14.409 334 17498.55 79.65 53880.23 88888.00 2008-11-29 06:06:14.909 334 17498.52 79.69 53880.27 88888.00 2008-11-29 06:06:15.409 334 17498.53 79.64 53880.34 88888.00 2008-11-29 06:06:15.909 334 17498.57 79.69 53880.29 88888.00 2008-11-29 06:06:16.409 334 17498.59 79.74 53880.29 88888.00 2008-11-29 06:06:16.909 334 17498.60 79.73 53880.37 88888.00 2008-11-29 06:06:17.409 334 17498.60 79.73 53880.35 88888.00 2008-11-29 06:06:17.909 334 17498.59 79.68 53880.34 88888.00 2008-11-29 06:06:18.409 334 17498.57 79.65 53880.26 88888.00 2008-11-29 06:06:18.909 334 17498.67 79.70 53880.26 88888.00 2008-11-29 06:06:19.409 334 17498.72 79.69 53880.25 88888.00 2008-11-29 06:06:19.909 334 17498.74 79.71 53880.20 88888.00 2008-11-29 06:06:20.409 334 17498.69 79.79 53880.29 88888.00 2008-11-29 06:06:20.909 334 17498.64 79.78 53880.27 88888.00 2008-11-29 06:06:21.409 334 17498.59 79.73 53880.36 88888.00 2008-11-29 06:06:21.909 334 17498.66 79.70 53880.29 88888.00 2008-11-29 06:06:22.409 334 17498.68 79.76 53880.26 88888.00 2008-11-29 06:06:22.909 334 17498.66 79.78 53880.23 88888.00 2008-11-29 06:06:23.409 334 17498.65 79.76 53880.19 88888.00 2008-11-29 06:06:23.909 334 17498.69 79.80 53880.20 88888.00 2008-11-29 06:06:24.409 334 17498.67 79.85 53880.26 88888.00 2008-11-29 06:06:24.909 334 17498.72 79.84 53880.35 88888.00 2008-11-29 06:06:25.409 334 17498.73 79.82 53880.37 88888.00 2008-11-29 06:06:25.909 334 17498.62 79.80 53880.29 88888.00 2008-11-29 06:06:26.409 334 17498.60 79.76 53880.32 88888.00 2008-11-29 06:06:26.909 334 17498.69 79.75 53880.36 88888.00 2008-11-29 06:06:27.409 334 17498.67 79.78 53880.35 88888.00 2008-11-29 06:06:27.909 334 17498.80 79.84 53880.39 88888.00 2008-11-29 06:06:28.409 334 17498.76 79.92 53880.42 88888.00 2008-11-29 06:06:28.909 334 17498.65 79.93 53880.37 88888.00 2008-11-29 06:06:29.409 334 17498.64 79.90 53880.39 88888.00 2008-11-29 06:06:29.909 334 17498.67 79.88 53880.48 88888.00 2008-11-29 06:06:30.409 334 17498.62 79.96 53880.39 88888.00 2008-11-29 06:06:30.909 334 17498.59 80.00 53880.36 88888.00 2008-11-29 06:06:31.409 334 17498.58 80.00 53880.38 88888.00 2008-11-29 06:06:31.909 334 17498.56 79.95 53880.39 88888.00 2008-11-29 06:06:32.409 334 17498.49 79.95 53880.45 88888.00 2008-11-29 06:06:32.909 334 17498.51 79.94 53880.45 88888.00 2008-11-29 06:06:33.409 334 17498.51 79.99 53880.46 88888.00 2008-11-29 06:06:33.909 334 17498.48 80.04 53880.32 88888.00 2008-11-29 06:06:34.409 334 17498.44 80.00 53880.39 88888.00 2008-11-29 06:06:34.909 334 17498.47 80.05 53880.41 88888.00 2008-11-29 06:06:35.409 334 17498.53 80.03 53880.26 88888.00 2008-11-29 06:06:35.909 334 17498.54 80.07 53880.15 88888.00 2008-11-29 06:06:36.409 334 17498.48 80.02 53880.22 88888.00 2008-11-29 06:06:36.909 334 17498.44 80.04 53880.29 88888.00 2008-11-29 06:06:37.409 334 17498.41 80.07 53880.37 88888.00 2008-11-29 06:06:37.909 334 17498.37 80.04 53880.34 88888.00 2008-11-29 06:06:38.409 334 17498.31 79.99 53880.38 88888.00 2008-11-29 06:06:38.909 334 17498.29 79.98 53880.45 88888.00 2008-11-29 06:06:39.409 334 17498.36 79.99 53880.37 88888.00 2008-11-29 06:06:39.909 334 17498.37 79.96 53880.30 88888.00 2008-11-29 06:06:40.409 334 17498.35 80.04 53880.31 88888.00 2008-11-29 06:06:40.909 334 17498.41 80.09 53880.28 88888.00 2008-11-29 06:06:41.409 334 17498.43 80.05 53880.32 88888.00 2008-11-29 06:06:41.909 334 17498.44 80.01 53880.34 88888.00 2008-11-29 06:06:42.409 334 17498.39 80.02 53880.35 88888.00 2008-11-29 06:06:42.909 334 17498.46 79.98 53880.32 88888.00 2008-11-29 06:06:43.409 334 17498.52 79.99 53880.30 88888.00 2008-11-29 06:06:43.909 334 17498.54 80.01 53880.31 88888.00 2008-11-29 06:06:44.409 334 17498.37 80.04 53880.36 88888.00 2008-11-29 06:06:44.909 334 17498.36 80.07 53880.36 88888.00 2008-11-29 06:06:45.409 334 17498.43 80.05 53880.34 88888.00 2008-11-29 06:06:45.909 334 17498.49 80.09 53880.30 88888.00 2008-11-29 06:06:46.409 334 17498.47 80.10 53880.28 88888.00 2008-11-29 06:06:46.909 334 17498.59 80.17 53880.25 88888.00 2008-11-29 06:06:47.409 334 17498.56 80.18 53880.30 88888.00 2008-11-29 06:06:47.909 334 17498.49 80.13 53880.45 88888.00 2008-11-29 06:06:48.409 334 17498.52 80.19 53880.49 88888.00 2008-11-29 06:06:48.909 334 17498.62 80.25 53880.35 88888.00 2008-11-29 06:06:49.409 334 17498.60 80.22 53880.30 88888.00 2008-11-29 06:06:49.909 334 17498.59 80.22 53880.29 88888.00 2008-11-29 06:06:50.409 334 17498.53 80.20 53880.30 88888.00 2008-11-29 06:06:50.909 334 17498.52 80.15 53880.23 88888.00 2008-11-29 06:06:51.409 334 17498.52 80.13 53880.22 88888.00 2008-11-29 06:06:51.909 334 17498.59 80.18 53880.20 88888.00 2008-11-29 06:06:52.409 334 17498.67 80.18 53880.27 88888.00 2008-11-29 06:06:52.909 334 17498.63 80.20 53880.29 88888.00 2008-11-29 06:06:53.409 334 17498.62 80.31 53880.31 88888.00 2008-11-29 06:06:53.909 334 17498.63 80.27 53880.37 88888.00 2008-11-29 06:06:54.409 334 17498.64 80.24 53880.40 88888.00 2008-11-29 06:06:54.909 334 17498.57 80.20 53880.37 88888.00 2008-11-29 06:06:55.409 334 17498.60 80.21 53880.37 88888.00 2008-11-29 06:06:55.909 334 17498.68 80.15 53880.39 88888.00 2008-11-29 06:06:56.409 334 17498.63 80.12 53880.32 88888.00 2008-11-29 06:06:56.909 334 17498.62 80.15 53880.32 88888.00 2008-11-29 06:06:57.409 334 17498.57 80.20 53880.28 88888.00 2008-11-29 06:06:57.909 334 17498.55 80.25 53880.31 88888.00 2008-11-29 06:06:58.409 334 17498.56 80.23 53880.28 88888.00 2008-11-29 06:06:58.909 334 17498.60 80.21 53880.37 88888.00 2008-11-29 06:06:59.409 334 17498.60 80.22 53880.41 88888.00 2008-11-29 06:06:59.909 334 17498.65 80.21 53880.34 88888.00 2008-11-29 06:07:00.409 334 17498.70 80.22 53880.28 88888.00 2008-11-29 06:07:00.909 334 17498.66 80.23 53880.25 88888.00 2008-11-29 06:07:01.409 334 17498.62 80.22 53880.23 88888.00 2008-11-29 06:07:01.909 334 17498.64 80.19 53880.29 88888.00 2008-11-29 06:07:02.409 334 17498.72 80.10 53880.25 88888.00 2008-11-29 06:07:02.909 334 17498.76 80.10 53880.22 88888.00 2008-11-29 06:07:03.409 334 17498.79 80.15 53880.23 88888.00 2008-11-29 06:07:03.909 334 17498.68 80.17 53880.22 88888.00 2008-11-29 06:07:04.409 334 17498.64 80.20 53880.20 88888.00 2008-11-29 06:07:04.909 334 17498.65 80.15 53880.26 88888.00 2008-11-29 06:07:05.409 334 17498.64 80.13 53880.30 88888.00 2008-11-29 06:07:05.909 334 17498.66 80.14 53880.28 88888.00 2008-11-29 06:07:06.409 334 17498.64 80.13 53880.36 88888.00 2008-11-29 06:07:06.909 334 17498.64 80.07 53880.42 88888.00 2008-11-29 06:07:07.409 334 17498.65 80.07 53880.30 88888.00 2008-11-29 06:07:07.909 334 17498.65 80.12 53880.26 88888.00 2008-11-29 06:07:08.409 334 17498.62 80.08 53880.26 88888.00 2008-11-29 06:07:08.909 334 17498.60 80.04 53880.28 88888.00 2008-11-29 06:07:09.409 334 17498.59 80.02 53880.30 88888.00 2008-11-29 06:07:09.909 334 17498.66 80.01 53880.31 88888.00 2008-11-29 06:07:10.409 334 17498.63 80.07 53880.37 88888.00 2008-11-29 06:07:10.909 334 17498.49 80.10 53880.42 88888.00 2008-11-29 06:07:11.409 334 17498.49 80.11 53880.41 88888.00 2008-11-29 06:07:11.909 334 17498.51 80.07 53880.52 88888.00 2008-11-29 06:07:12.409 334 17498.44 80.03 53880.50 88888.00 2008-11-29 06:07:12.909 334 17498.41 80.08 53880.47 88888.00 2008-11-29 06:07:13.409 334 17498.42 80.05 53880.31 88888.00 2008-11-29 06:07:13.909 334 17498.47 80.01 53880.28 88888.00 2008-11-29 06:07:14.409 334 17498.45 80.02 53880.41 88888.00 2008-11-29 06:07:14.909 334 17498.51 80.04 53880.45 88888.00 2008-11-29 06:07:15.409 334 17498.45 80.05 53880.32 88888.00 2008-11-29 06:07:15.909 334 17498.52 80.04 53880.31 88888.00 2008-11-29 06:07:16.409 334 17498.52 79.99 53880.40 88888.00 2008-11-29 06:07:16.909 334 17498.54 79.98 53880.45 88888.00 2008-11-29 06:07:17.409 334 17498.60 79.98 53880.46 88888.00 2008-11-29 06:07:17.909 334 17498.58 79.84 53880.36 88888.00 2008-11-29 06:07:18.409 334 17498.49 79.92 53880.26 88888.00 2008-11-29 06:07:18.909 334 17498.49 80.01 53880.24 88888.00 2008-11-29 06:07:19.409 334 17498.44 80.07 53880.20 88888.00 2008-11-29 06:07:19.909 334 17498.45 80.04 53880.20 88888.00 2008-11-29 06:07:20.409 334 17498.48 80.01 53880.22 88888.00 2008-11-29 06:07:20.909 334 17498.54 79.95 53880.25 88888.00 2008-11-29 06:07:21.409 334 17498.41 79.99 53880.17 88888.00 2008-11-29 06:07:21.909 334 17498.32 80.02 53880.19 88888.00 2008-11-29 06:07:22.409 334 17498.28 80.03 53880.18 88888.00 2008-11-29 06:07:22.909 334 17498.34 80.04 53880.15 88888.00 2008-11-29 06:07:23.409 334 17498.36 80.04 53880.24 88888.00 2008-11-29 06:07:23.909 334 17498.38 80.03 53880.27 88888.00 2008-11-29 06:07:24.409 334 17498.43 80.05 53880.26 88888.00 2008-11-29 06:07:24.909 334 17498.43 80.05 53880.28 88888.00 2008-11-29 06:07:25.409 334 17498.44 80.01 53880.34 88888.00 2008-11-29 06:07:25.909 334 17498.49 80.03 53880.38 88888.00 2008-11-29 06:07:26.409 334 17498.48 80.08 53880.29 88888.00 2008-11-29 06:07:26.909 334 17498.51 80.12 53880.31 88888.00 2008-11-29 06:07:27.409 334 17498.36 80.17 53880.28 88888.00 2008-11-29 06:07:27.909 334 17498.37 80.11 53880.16 88888.00 2008-11-29 06:07:28.409 334 17498.38 80.12 53880.22 88888.00 2008-11-29 06:07:28.909 334 17498.39 80.13 53880.20 88888.00 2008-11-29 06:07:29.409 334 17498.36 80.13 53880.22 88888.00 2008-11-29 06:07:29.909 334 17498.29 80.04 53880.20 88888.00 2008-11-29 06:07:30.409 334 17498.32 80.07 53880.20 88888.00 2008-11-29 06:07:30.909 334 17498.25 80.03 53880.24 88888.00 2008-11-29 06:07:31.409 334 17498.26 80.04 53880.23 88888.00 2008-11-29 06:07:31.909 334 17498.27 80.02 53880.22 88888.00 2008-11-29 06:07:32.409 334 17498.26 80.03 53880.15 88888.00 2008-11-29 06:07:32.909 334 17498.32 80.04 53880.16 88888.00 2008-11-29 06:07:33.409 334 17498.32 80.07 53880.18 88888.00 2008-11-29 06:07:33.909 334 17498.31 80.07 53880.14 88888.00 2008-11-29 06:07:34.409 334 17498.45 80.09 53880.12 88888.00 2008-11-29 06:07:34.909 334 17498.46 80.12 53880.07 88888.00 2008-11-29 06:07:35.409 334 17498.35 80.10 53880.09 88888.00 2008-11-29 06:07:35.909 334 17498.39 80.05 53880.07 88888.00 2008-11-29 06:07:36.409 334 17498.38 80.05 53880.09 88888.00 2008-11-29 06:07:36.909 334 17498.37 80.11 53880.13 88888.00 2008-11-29 06:07:37.409 334 17498.33 80.13 53880.14 88888.00 2008-11-29 06:07:37.909 334 17498.34 80.17 53880.16 88888.00 2008-11-29 06:07:38.409 334 17498.34 80.25 53880.25 88888.00 2008-11-29 06:07:38.909 334 17498.31 80.24 53880.32 88888.00 2008-11-29 06:07:39.409 334 17498.28 80.21 53880.30 88888.00 2008-11-29 06:07:39.909 334 17498.28 80.22 53880.31 88888.00 2008-11-29 06:07:40.409 334 17498.27 80.15 53880.23 88888.00 2008-11-29 06:07:40.909 334 17498.29 80.20 53880.25 88888.00 2008-11-29 06:07:41.409 334 17498.34 80.20 53880.24 88888.00 2008-11-29 06:07:41.909 334 17498.26 80.25 53880.29 88888.00 2008-11-29 06:07:42.409 334 17498.35 80.24 53880.26 88888.00 2008-11-29 06:07:42.909 334 17498.43 80.29 53880.30 88888.00 2008-11-29 06:07:43.409 334 17498.34 80.30 53880.29 88888.00 2008-11-29 06:07:43.909 334 17498.32 80.29 53880.30 88888.00 2008-11-29 06:07:44.406 334 17498.38 80.34 53880.30 88888.00 2008-11-29 06:07:44.906 334 17498.35 80.37 53880.26 88888.00 2008-11-29 06:07:45.406 334 17498.35 80.31 53880.32 88888.00 2008-11-29 06:07:45.906 334 17498.29 80.35 53880.38 88888.00 2008-11-29 06:07:46.406 334 17498.32 80.37 53880.35 88888.00 2008-11-29 06:07:46.906 334 17498.37 80.43 53880.27 88888.00 2008-11-29 06:07:47.406 334 17498.34 80.48 53880.22 88888.00 2008-11-29 06:07:47.906 334 17498.38 80.49 53880.25 88888.00 2008-11-29 06:07:48.406 334 17498.42 80.43 53880.26 88888.00 2008-11-29 06:07:48.906 334 17498.35 80.48 53880.20 88888.00 2008-11-29 06:07:49.406 334 17498.32 80.49 53880.25 88888.00 2008-11-29 06:07:49.906 334 17498.28 80.52 53880.27 88888.00 2008-11-29 06:07:50.406 334 17498.28 80.50 53880.18 88888.00 2008-11-29 06:07:50.906 334 17498.28 80.49 53880.18 88888.00 2008-11-29 06:07:51.406 334 17498.29 80.49 53880.19 88888.00 2008-11-29 06:07:51.906 334 17498.23 80.48 53880.24 88888.00 2008-11-29 06:07:52.406 334 17498.23 80.50 53880.34 88888.00 2008-11-29 06:07:52.906 334 17498.26 80.56 53880.38 88888.00 2008-11-29 06:07:53.406 334 17498.34 80.61 53880.37 88888.00 2008-11-29 06:07:53.906 334 17498.34 80.63 53880.32 88888.00 2008-11-29 06:07:54.406 334 17498.34 80.67 53880.32 88888.00 2008-11-29 06:07:54.906 334 17498.23 80.63 53880.32 88888.00 2008-11-29 06:07:55.406 334 17498.24 80.61 53880.20 88888.00 2008-11-29 06:07:55.906 334 17498.37 80.67 53880.20 88888.00 2008-11-29 06:07:56.406 334 17498.27 80.67 53880.26 88888.00 2008-11-29 06:07:56.906 334 17498.22 80.70 53880.24 88888.00 2008-11-29 06:07:57.406 334 17498.27 80.71 53880.16 88888.00 2008-11-29 06:07:57.906 334 17498.33 80.71 53880.22 88888.00 2008-11-29 06:07:58.406 334 17498.31 80.77 53880.16 88888.00 2008-11-29 06:07:58.906 334 17498.34 80.76 53880.14 88888.00 2008-11-29 06:07:59.406 334 17498.31 80.79 53880.20 88888.00 2008-11-29 06:07:59.906 334 17498.34 80.79 53880.26 88888.00 2008-11-29 06:08:00.406 334 17498.37 80.73 53880.31 88888.00 2008-11-29 06:08:00.906 334 17498.34 80.79 53880.30 88888.00 2008-11-29 06:08:01.406 334 17498.35 80.78 53880.30 88888.00 2008-11-29 06:08:01.906 334 17498.35 80.77 53880.29 88888.00 2008-11-29 06:08:02.406 334 17498.32 80.80 53880.20 88888.00 2008-11-29 06:08:02.906 334 17498.32 80.81 53880.22 88888.00 2008-11-29 06:08:03.406 334 17498.29 80.79 53880.17 88888.00 2008-11-29 06:08:03.906 334 17498.31 80.80 53880.22 88888.00 2008-11-29 06:08:04.406 334 17498.25 80.80 53880.25 88888.00 2008-11-29 06:08:04.906 334 17498.18 80.83 53880.27 88888.00 2008-11-29 06:08:05.406 334 17498.18 80.90 53880.26 88888.00 2008-11-29 06:08:05.906 334 17498.16 80.87 53880.30 88888.00 2008-11-29 06:08:06.406 334 17498.08 80.90 53880.35 88888.00 2008-11-29 06:08:06.906 334 17498.16 80.90 53880.35 88888.00 2008-11-29 06:08:07.406 334 17498.11 80.91 53880.27 88888.00 2008-11-29 06:08:07.906 334 17498.11 80.93 53880.23 88888.00 2008-11-29 06:08:08.406 334 17498.16 80.95 53880.27 88888.00 2008-11-29 06:08:08.906 334 17498.17 80.96 53880.28 88888.00 2008-11-29 06:08:09.406 334 17498.23 80.99 53880.25 88888.00 2008-11-29 06:08:09.906 334 17498.26 81.03 53880.26 88888.00 2008-11-29 06:08:10.406 334 17498.26 81.00 53880.28 88888.00 2008-11-29 06:08:10.906 334 17498.24 81.03 53880.30 88888.00 2008-11-29 06:08:11.406 334 17498.32 81.01 53880.39 88888.00 2008-11-29 06:08:11.906 334 17498.25 81.03 53880.29 88888.00 2008-11-29 06:08:12.406 334 17498.35 81.05 53880.28 88888.00 2008-11-29 06:08:12.906 334 17498.35 81.05 53880.34 88888.00 2008-11-29 06:08:13.406 334 17498.25 81.06 53880.40 88888.00 2008-11-29 06:08:13.906 334 17498.22 81.09 53880.41 88888.00 2008-11-29 06:08:14.406 334 17498.29 81.17 53880.38 88888.00 2008-11-29 06:08:14.906 334 17498.25 81.19 53880.39 88888.00 2008-11-29 06:08:15.406 334 17498.17 81.18 53880.40 88888.00 2008-11-29 06:08:15.906 334 17498.15 81.22 53880.46 88888.00 2008-11-29 06:08:16.406 334 17498.19 81.25 53880.43 88888.00 2008-11-29 06:08:16.906 334 17498.24 81.25 53880.32 88888.00 2008-11-29 06:08:17.406 334 17498.29 81.24 53880.29 88888.00 2008-11-29 06:08:17.906 334 17498.23 81.28 53880.35 88888.00 2008-11-29 06:08:18.406 334 17498.15 81.31 53880.30 88888.00 2008-11-29 06:08:18.906 334 17498.15 81.28 53880.32 88888.00 2008-11-29 06:08:19.406 334 17498.13 81.28 53880.30 88888.00 2008-11-29 06:08:19.906 334 17498.15 81.30 53880.24 88888.00 2008-11-29 06:08:20.406 334 17498.17 81.30 53880.22 88888.00 2008-11-29 06:08:20.906 334 17498.11 81.30 53880.20 88888.00 2008-11-29 06:08:21.406 334 17498.17 81.28 53880.15 88888.00 2008-11-29 06:08:21.906 334 17498.16 81.29 53880.20 88888.00 2008-11-29 06:08:22.406 334 17498.21 81.29 53880.32 88888.00 2008-11-29 06:08:22.906 334 17498.29 81.30 53880.31 88888.00 2008-11-29 06:08:23.406 334 17498.29 81.35 53880.32 88888.00 2008-11-29 06:08:23.906 334 17498.26 81.35 53880.23 88888.00 2008-11-29 06:08:24.406 334 17498.23 81.32 53880.19 88888.00 2008-11-29 06:08:24.906 334 17498.17 81.37 53880.22 88888.00 2008-11-29 06:08:25.406 334 17498.24 81.37 53880.17 88888.00 2008-11-29 06:08:25.906 334 17498.26 81.36 53880.11 88888.00 2008-11-29 06:08:26.406 334 17498.24 81.26 53880.17 88888.00 2008-11-29 06:08:26.906 334 17498.26 81.25 53880.18 88888.00 2008-11-29 06:08:27.406 334 17498.33 81.26 53880.13 88888.00 2008-11-29 06:08:27.906 334 17498.35 81.35 53880.12 88888.00 2008-11-29 06:08:28.406 334 17498.36 81.36 53880.17 88888.00 2008-11-29 06:08:28.906 334 17498.43 81.37 53880.29 88888.00 2008-11-29 06:08:29.406 334 17498.46 81.39 53880.27 88888.00 2008-11-29 06:08:29.906 334 17498.52 81.38 53880.25 88888.00 2008-11-29 06:08:30.406 334 17498.46 81.35 53880.29 88888.00 2008-11-29 06:08:30.906 334 17498.46 81.31 53880.28 88888.00 2008-11-29 06:08:31.406 334 17498.44 81.32 53880.18 88888.00 2008-11-29 06:08:31.906 334 17498.53 81.32 53880.20 88888.00 2008-11-29 06:08:32.406 334 17498.48 81.28 53880.26 88888.00 2008-11-29 06:08:32.906 334 17498.42 81.22 53880.20 88888.00 2008-11-29 06:08:33.406 334 17498.38 81.21 53880.18 88888.00 2008-11-29 06:08:33.906 334 17498.35 81.18 53880.15 88888.00 2008-11-29 06:08:34.406 334 17498.39 81.22 53880.20 88888.00 2008-11-29 06:08:34.906 334 17498.42 81.20 53880.23 88888.00 2008-11-29 06:08:35.406 334 17498.37 81.25 53880.25 88888.00 2008-11-29 06:08:35.906 334 17498.34 81.28 53880.19 88888.00 2008-11-29 06:08:36.406 334 17498.35 81.29 53880.17 88888.00 2008-11-29 06:08:36.906 334 17498.32 81.25 53880.11 88888.00 2008-11-29 06:08:37.406 334 17498.42 81.17 53880.13 88888.00 2008-11-29 06:08:37.906 334 17498.43 81.19 53880.16 88888.00 2008-11-29 06:08:38.406 334 17498.39 81.19 53880.16 88888.00 2008-11-29 06:08:38.906 334 17498.44 81.22 53880.22 88888.00 2008-11-29 06:08:39.406 334 17498.43 81.21 53880.14 88888.00 2008-11-29 06:08:39.906 334 17498.54 81.20 53880.09 88888.00 2008-11-29 06:08:40.406 334 17498.51 81.17 53880.08 88888.00 2008-11-29 06:08:40.906 334 17498.38 81.10 53880.16 88888.00 2008-11-29 06:08:41.406 334 17498.47 81.11 53880.14 88888.00 2008-11-29 06:08:41.906 334 17498.51 81.12 53880.15 88888.00 2008-11-29 06:08:42.406 334 17498.47 81.11 53880.27 88888.00 2008-11-29 06:08:42.906 334 17498.46 81.15 53880.30 88888.00 2008-11-29 06:08:43.406 334 17498.48 81.18 53880.26 88888.00 2008-11-29 06:08:43.906 334 17498.45 81.20 53880.25 88888.00 2008-11-29 06:08:44.406 334 17498.46 81.12 53880.28 88888.00 2008-11-29 06:08:44.906 334 17498.48 81.08 53880.25 88888.00 2008-11-29 06:08:45.406 334 17498.44 81.12 53880.14 88888.00 2008-11-29 06:08:45.906 334 17498.39 81.18 53880.15 88888.00 2008-11-29 06:08:46.406 334 17498.47 81.17 53880.20 88888.00 2008-11-29 06:08:46.906 334 17498.47 81.16 53880.23 88888.00 2008-11-29 06:08:47.406 334 17498.45 81.11 53880.20 88888.00 2008-11-29 06:08:47.906 334 17498.51 81.08 53880.24 88888.00 2008-11-29 06:08:48.406 334 17498.47 81.10 53880.30 88888.00 2008-11-29 06:08:48.906 334 17498.47 81.20 53880.29 88888.00 2008-11-29 06:08:49.406 334 17498.43 81.19 53880.23 88888.00 2008-11-29 06:08:49.906 334 17498.38 81.17 53880.31 88888.00 2008-11-29 06:08:50.406 334 17498.42 81.18 53880.31 88888.00 2008-11-29 06:08:50.906 334 17498.43 81.13 53880.27 88888.00 2008-11-29 06:08:51.406 334 17498.48 81.12 53880.32 88888.00 2008-11-29 06:08:51.906 334 17498.48 81.09 53880.30 88888.00 2008-11-29 06:08:52.406 334 17498.49 81.08 53880.37 88888.00 2008-11-29 06:08:52.906 334 17498.44 81.07 53880.31 88888.00 2008-11-29 06:08:53.406 334 17498.42 81.07 53880.29 88888.00 2008-11-29 06:08:53.906 334 17498.36 81.06 53880.34 88888.00 2008-11-29 06:08:54.406 334 17498.42 81.09 53880.38 88888.00 2008-11-29 06:08:54.906 334 17498.47 81.11 53880.39 88888.00 2008-11-29 06:08:55.406 334 17498.51 80.99 53880.41 88888.00 2008-11-29 06:08:55.906 334 17498.48 80.96 53880.47 88888.00 2008-11-29 06:08:56.406 334 17498.54 80.90 53880.39 88888.00 2008-11-29 06:08:56.906 334 17498.56 80.89 53880.37 88888.00 2008-11-29 06:08:57.406 334 17498.55 80.85 53880.42 88888.00 2008-11-29 06:08:57.906 334 17498.49 80.88 53880.43 88888.00 2008-11-29 06:08:58.406 334 17498.44 80.87 53880.39 88888.00 2008-11-29 06:08:58.906 334 17498.41 80.87 53880.31 88888.00 2008-11-29 06:08:59.406 334 17498.43 80.85 53880.28 88888.00 2008-11-29 06:08:59.906 334 17498.44 80.89 53880.20 88888.00 2008-11-29 06:09:00.406 334 17498.46 80.90 53880.23 88888.00 2008-11-29 06:09:00.906 334 17498.45 80.89 53880.27 88888.00 2008-11-29 06:09:01.406 334 17498.46 80.83 53880.29 88888.00 2008-11-29 06:09:01.906 334 17498.51 80.78 53880.30 88888.00 2008-11-29 06:09:02.406 334 17498.37 80.81 53880.28 88888.00 2008-11-29 06:09:02.906 334 17498.32 80.80 53880.18 88888.00 2008-11-29 06:09:03.406 334 17498.19 80.80 53880.16 88888.00 2008-11-29 06:09:03.906 334 17498.18 80.74 53880.15 88888.00 2008-11-29 06:09:04.406 334 17498.18 80.72 53880.24 88888.00 2008-11-29 06:09:04.906 334 17498.22 80.71 53880.30 88888.00 2008-11-29 06:09:05.406 334 17498.25 80.69 53880.34 88888.00 2008-11-29 06:09:05.906 334 17498.25 80.61 53880.26 88888.00 2008-11-29 06:09:06.406 334 17498.29 80.63 53880.19 88888.00 2008-11-29 06:09:06.906 334 17498.31 80.59 53880.15 88888.00 2008-11-29 06:09:07.406 334 17498.25 80.67 53880.18 88888.00 2008-11-29 06:09:07.906 334 17498.26 80.70 53880.20 88888.00 2008-11-29 06:09:08.406 334 17498.27 80.66 53880.19 88888.00 2008-11-29 06:09:08.906 334 17498.32 80.59 53880.26 88888.00 2008-11-29 06:09:09.406 334 17498.29 80.66 53880.26 88888.00 2008-11-29 06:09:09.906 334 17498.27 80.67 53880.25 88888.00 2008-11-29 06:09:10.406 334 17498.25 80.59 53880.18 88888.00 2008-11-29 06:09:10.906 334 17498.33 80.60 53880.16 88888.00 2008-11-29 06:09:11.406 334 17498.34 80.59 53880.17 88888.00 2008-11-29 06:09:11.906 334 17498.32 80.66 53880.12 88888.00 2008-11-29 06:09:12.406 334 17498.29 80.69 53880.01 88888.00 2008-11-29 06:09:12.906 334 17498.24 80.66 53879.97 88888.00 2008-11-29 06:09:13.406 334 17498.21 80.66 53880.03 88888.00 2008-11-29 06:09:13.906 334 17498.27 80.63 53880.06 88888.00 2008-11-29 06:09:14.406 334 17498.32 80.61 53880.11 88888.00 2008-11-29 06:09:14.906 334 17498.31 80.58 53880.14 88888.00 2008-11-29 06:09:15.406 334 17498.39 80.59 53880.24 88888.00 2008-11-29 06:09:15.906 334 17498.36 80.58 53880.18 88888.00 2008-11-29 06:09:16.406 334 17498.39 80.58 53880.20 88888.00 2008-11-29 06:09:16.906 334 17498.32 80.58 53880.24 88888.00 2008-11-29 06:09:17.406 334 17498.33 80.57 53880.19 88888.00 2008-11-29 06:09:17.906 334 17498.33 80.58 53880.23 88888.00 2008-11-29 06:09:18.406 334 17498.32 80.61 53880.27 88888.00 2008-11-29 06:09:18.906 334 17498.36 80.64 53880.30 88888.00 2008-11-29 06:09:19.406 334 17498.34 80.53 53880.24 88888.00 2008-11-29 06:09:19.906 334 17498.31 80.51 53880.22 88888.00 2008-11-29 06:09:20.406 334 17498.25 80.51 53880.19 88888.00 2008-11-29 06:09:20.906 334 17498.21 80.52 53880.24 88888.00 2008-11-29 06:09:21.406 334 17498.24 80.53 53880.22 88888.00 2008-11-29 06:09:21.906 334 17498.31 80.57 53880.23 88888.00 2008-11-29 06:09:22.406 334 17498.24 80.58 53880.24 88888.00 2008-11-29 06:09:22.906 334 17498.09 80.54 53880.24 88888.00 2008-11-29 06:09:23.406 334 17498.17 80.53 53880.24 88888.00 2008-11-29 06:09:23.906 334 17498.23 80.59 53880.18 88888.00 2008-11-29 06:09:24.406 334 17498.08 80.60 53880.26 88888.00 2008-11-29 06:09:24.906 334 17498.00 80.54 53880.34 88888.00 2008-11-29 06:09:25.406 334 17497.98 80.58 53880.28 88888.00 2008-11-29 06:09:25.906 334 17498.01 80.70 53880.25 88888.00 2008-11-29 06:09:26.406 334 17498.11 80.73 53880.15 88888.00 2008-11-29 06:09:26.906 334 17498.04 80.68 53880.08 88888.00 2008-11-29 06:09:27.406 334 17498.09 80.72 53880.14 88888.00 2008-11-29 06:09:27.906 334 17498.13 80.80 53880.13 88888.00 2008-11-29 06:09:28.406 334 17498.15 80.72 53880.13 88888.00 2008-11-29 06:09:28.906 334 17498.17 80.78 53880.20 88888.00 2008-11-29 06:09:29.406 334 17498.07 80.82 53880.19 88888.00 2008-11-29 06:09:29.906 334 17498.02 80.81 53880.16 88888.00 2008-11-29 06:09:30.406 334 17498.02 80.92 53880.16 88888.00 2008-11-29 06:09:30.906 334 17497.95 80.87 53880.20 88888.00 2008-11-29 06:09:31.406 334 17497.91 80.89 53880.26 88888.00 2008-11-29 06:09:31.906 334 17497.98 80.93 53880.31 88888.00 2008-11-29 06:09:32.406 334 17498.00 80.97 53880.20 88888.00 2008-11-29 06:09:32.906 334 17498.02 81.03 53880.22 88888.00 2008-11-29 06:09:33.406 334 17498.03 81.12 53880.16 88888.00 2008-11-29 06:09:33.906 334 17497.95 81.13 53880.08 88888.00 2008-11-29 06:09:34.406 334 17497.95 81.17 53880.08 88888.00 2008-11-29 06:09:34.906 334 17498.00 81.18 53880.20 88888.00 2008-11-29 06:09:35.406 334 17498.05 81.22 53880.16 88888.00 2008-11-29 06:09:35.906 334 17497.97 81.26 53880.19 88888.00 2008-11-29 06:09:36.406 334 17498.02 81.34 53880.20 88888.00 2008-11-29 06:09:36.906 334 17497.97 81.34 53880.11 88888.00 2008-11-29 06:09:37.406 334 17497.98 81.29 53880.11 88888.00 2008-11-29 06:09:37.906 334 17498.00 81.28 53880.23 88888.00 2008-11-29 06:09:38.406 334 17497.97 81.30 53880.26 88888.00 2008-11-29 06:09:38.906 334 17498.00 81.26 53880.23 88888.00 2008-11-29 06:09:39.406 334 17498.00 81.35 53880.29 88888.00 2008-11-29 06:09:39.906 334 17498.13 81.35 53880.34 88888.00 2008-11-29 06:09:40.406 334 17498.06 81.36 53880.22 88888.00 2008-11-29 06:09:40.906 334 17498.12 81.38 53880.15 88888.00 2008-11-29 06:09:41.406 334 17498.04 81.44 53880.12 88888.00 2008-11-29 06:09:41.906 334 17498.04 81.40 53880.07 88888.00 2008-11-29 06:09:42.406 334 17498.09 81.36 53880.13 88888.00 2008-11-29 06:09:42.906 334 17498.12 81.42 53880.08 88888.00 2008-11-29 06:09:43.406 334 17498.09 81.45 53880.08 88888.00 2008-11-29 06:09:43.906 334 17498.13 81.50 53880.06 88888.00 2008-11-29 06:09:44.406 334 17498.02 81.45 53880.03 88888.00 2008-11-29 06:09:44.906 334 17498.01 81.42 53880.00 88888.00 2008-11-29 06:09:45.406 334 17498.06 81.48 53880.02 88888.00 2008-11-29 06:09:45.906 334 17498.05 81.50 53880.07 88888.00 2008-11-29 06:09:46.406 334 17498.09 81.54 53880.05 88888.00 2008-11-29 06:09:46.906 334 17497.98 81.55 53879.97 88888.00 2008-11-29 06:09:47.406 334 17497.90 81.65 53879.97 88888.00 2008-11-29 06:09:47.906 334 17497.96 81.75 53880.09 88888.00 2008-11-29 06:09:48.406 334 17498.00 81.79 53880.11 88888.00 2008-11-29 06:09:48.906 334 17498.04 81.80 53880.08 88888.00 2008-11-29 06:09:49.406 334 17497.98 81.78 53880.14 88888.00 2008-11-29 06:09:49.906 334 17497.94 81.80 53880.12 88888.00 2008-11-29 06:09:50.406 334 17498.00 81.79 53880.11 88888.00 2008-11-29 06:09:50.906 334 17498.00 81.85 53880.17 88888.00 2008-11-29 06:09:51.406 334 17498.02 81.87 53880.12 88888.00 2008-11-29 06:09:51.906 334 17497.98 81.91 53880.09 88888.00 2008-11-29 06:09:52.406 334 17497.95 81.88 53880.17 88888.00 2008-11-29 06:09:52.906 334 17497.96 81.86 53880.19 88888.00 2008-11-29 06:09:53.406 334 17497.97 81.89 53880.27 88888.00 2008-11-29 06:09:53.906 334 17497.97 81.90 53880.29 88888.00 2008-11-29 06:09:54.406 334 17497.85 81.91 53880.25 88888.00 2008-11-29 06:09:54.906 334 17497.92 81.93 53880.13 88888.00 2008-11-29 06:09:55.406 334 17497.85 81.95 53880.17 88888.00 2008-11-29 06:09:55.906 334 17497.87 82.07 53880.29 88888.00 2008-11-29 06:09:56.406 334 17497.92 82.06 53880.24 88888.00 2008-11-29 06:09:56.906 334 17497.96 82.06 53880.23 88888.00 2008-11-29 06:09:57.406 334 17497.84 82.07 53880.09 88888.00 2008-11-29 06:09:57.906 334 17497.76 82.12 53880.18 88888.00 2008-11-29 06:09:58.406 334 17497.82 82.17 53880.20 88888.00 2008-11-29 06:09:58.906 334 17497.82 82.15 53880.24 88888.00 2008-11-29 06:09:59.406 334 17497.83 82.22 53880.24 88888.00 2008-11-29 06:09:59.906 334 17497.90 82.29 53880.17 88888.00 2008-11-29 06:10:00.406 334 17497.91 82.28 53880.15 88888.00 2008-11-29 06:10:00.906 334 17497.83 82.28 53880.18 88888.00 2008-11-29 06:10:01.406 334 17497.84 82.27 53880.23 88888.00 2008-11-29 06:10:01.906 334 17497.93 82.27 53880.27 88888.00 2008-11-29 06:10:02.406 334 17497.93 82.29 53880.23 88888.00 2008-11-29 06:10:02.906 334 17497.82 82.33 53880.35 88888.00 2008-11-29 06:10:03.406 334 17497.74 82.34 53880.35 88888.00 2008-11-29 06:10:03.906 334 17497.71 82.35 53880.27 88888.00 2008-11-29 06:10:04.406 334 17497.81 82.36 53880.15 88888.00 2008-11-29 06:10:04.906 334 17497.77 82.41 53880.20 88888.00 2008-11-29 06:10:05.406 334 17497.66 82.41 53880.18 88888.00 2008-11-29 06:10:05.906 334 17497.70 82.44 53880.19 88888.00 2008-11-29 06:10:06.406 334 17497.68 82.48 53880.28 88888.00 2008-11-29 06:10:06.906 334 17497.72 82.54 53880.30 88888.00 2008-11-29 06:10:07.406 334 17497.75 82.56 53880.23 88888.00 2008-11-29 06:10:07.906 334 17497.78 82.59 53880.26 88888.00 2008-11-29 06:10:08.406 334 17497.77 82.63 53880.27 88888.00 2008-11-29 06:10:08.906 334 17497.74 82.57 53880.14 88888.00 2008-11-29 06:10:09.406 334 17497.75 82.52 53880.09 88888.00 2008-11-29 06:10:09.906 334 17497.73 82.57 53880.11 88888.00 2008-11-29 06:10:10.406 334 17497.64 82.62 53880.16 88888.00 2008-11-29 06:10:10.906 334 17497.68 82.69 53880.22 88888.00 2008-11-29 06:10:11.406 334 17497.70 82.65 53880.23 88888.00 2008-11-29 06:10:11.906 334 17497.71 82.64 53880.24 88888.00 2008-11-29 06:10:12.406 334 17497.77 82.66 53880.15 88888.00 2008-11-29 06:10:12.906 334 17497.81 82.71 53880.19 88888.00 2008-11-29 06:10:13.406 334 17497.75 82.72 53880.16 88888.00 2008-11-29 06:10:13.906 334 17497.65 82.72 53880.09 88888.00 2008-11-29 06:10:14.406 334 17497.72 82.71 53880.07 88888.00 2008-11-29 06:10:14.906 334 17497.83 82.68 53880.11 88888.00 2008-11-29 06:10:15.406 334 17497.81 82.67 53880.06 88888.00 2008-11-29 06:10:15.906 334 17497.74 82.67 53880.08 88888.00 2008-11-29 06:10:16.406 334 17497.84 82.63 53879.98 88888.00 2008-11-29 06:10:16.906 334 17497.90 82.64 53879.98 88888.00 2008-11-29 06:10:17.406 334 17497.76 82.71 53880.01 88888.00 2008-11-29 06:10:17.906 334 17497.81 82.69 53879.94 88888.00 2008-11-29 06:10:18.406 334 17497.91 82.69 53879.87 88888.00 2008-11-29 06:10:18.906 334 17497.95 82.63 53880.00 88888.00 2008-11-29 06:10:19.406 334 17497.94 82.58 53880.12 88888.00 2008-11-29 06:10:19.906 334 17497.93 82.63 53880.13 88888.00 2008-11-29 06:10:20.406 334 17497.91 82.64 53880.22 88888.00 2008-11-29 06:10:20.906 334 17497.91 82.65 53880.28 88888.00 2008-11-29 06:10:21.406 334 17497.91 82.72 53880.26 88888.00 2008-11-29 06:10:21.906 334 17497.97 82.77 53880.19 88888.00 2008-11-29 06:10:22.406 334 17497.96 82.79 53880.13 88888.00 2008-11-29 06:10:22.906 334 17497.98 82.75 53880.12 88888.00 2008-11-29 06:10:23.406 334 17497.98 82.74 53880.08 88888.00 2008-11-29 06:10:23.906 334 17498.02 82.68 53880.08 88888.00 2008-11-29 06:10:24.406 334 17498.01 82.74 53880.13 88888.00 2008-11-29 06:10:24.906 334 17497.98 82.78 53880.06 88888.00 2008-11-29 06:10:25.406 334 17498.00 82.79 53880.06 88888.00 2008-11-29 06:10:25.906 334 17497.91 82.78 53880.06 88888.00 2008-11-29 06:10:26.406 334 17497.94 82.69 53880.03 88888.00 2008-11-29 06:10:26.906 334 17497.92 82.77 53880.12 88888.00 2008-11-29 06:10:27.406 334 17497.93 82.81 53880.13 88888.00 2008-11-29 06:10:27.906 334 17497.87 82.81 53880.09 88888.00 2008-11-29 06:10:28.406 334 17497.90 82.81 53880.20 88888.00 2008-11-29 06:10:28.906 334 17497.91 82.78 53880.27 88888.00 2008-11-29 06:10:29.406 334 17497.92 82.84 53880.18 88888.00 2008-11-29 06:10:29.906 334 17497.88 82.75 53880.13 88888.00 2008-11-29 06:10:30.406 334 17497.85 82.69 53880.14 88888.00 2008-11-29 06:10:30.906 334 17497.90 82.75 53880.07 88888.00 2008-11-29 06:10:31.406 334 17497.86 82.81 53880.11 88888.00 2008-11-29 06:10:31.906 334 17498.01 82.71 53880.20 88888.00 2008-11-29 06:10:32.406 334 17498.06 82.71 53880.18 88888.00 2008-11-29 06:10:32.906 334 17497.96 82.71 53880.15 88888.00 2008-11-29 06:10:33.403 334 17497.98 82.74 53880.05 88888.00 2008-11-29 06:10:33.903 334 17497.98 82.73 53880.09 88888.00 2008-11-29 06:10:34.403 334 17497.93 82.74 53880.18 88888.00 2008-11-29 06:10:34.903 334 17497.78 82.75 53880.14 88888.00 2008-11-29 06:10:35.403 334 17497.87 82.76 53880.15 88888.00 2008-11-29 06:10:35.903 334 17498.05 82.77 53880.13 88888.00 2008-11-29 06:10:36.403 334 17498.12 82.71 53880.08 88888.00 2008-11-29 06:10:36.903 334 17498.05 82.72 53880.15 88888.00 2008-11-29 06:10:37.403 334 17498.03 82.73 53880.08 88888.00 2008-11-29 06:10:37.903 334 17498.06 82.71 53880.04 88888.00 2008-11-29 06:10:38.403 334 17498.06 82.71 53880.06 88888.00 2008-11-29 06:10:38.903 334 17498.02 82.67 53880.18 88888.00 2008-11-29 06:10:39.403 334 17498.02 82.65 53880.13 88888.00 2008-11-29 06:10:39.903 334 17498.07 82.69 53880.06 88888.00 2008-11-29 06:10:40.403 334 17498.17 82.72 53880.09 88888.00 2008-11-29 06:10:40.903 334 17498.18 82.75 53880.06 88888.00 2008-11-29 06:10:41.403 334 17498.17 82.74 53880.08 88888.00 2008-11-29 06:10:41.903 334 17498.13 82.76 53880.19 88888.00 2008-11-29 06:10:42.403 334 17498.16 82.81 53880.24 88888.00 2008-11-29 06:10:42.903 334 17498.17 82.86 53880.24 88888.00 2008-11-29 06:10:43.403 334 17498.24 82.86 53880.24 88888.00 2008-11-29 06:10:43.903 334 17498.26 82.88 53880.18 88888.00 2008-11-29 06:10:44.403 334 17498.26 82.81 53880.18 88888.00 2008-11-29 06:10:44.903 334 17498.26 82.74 53880.19 88888.00 2008-11-29 06:10:45.403 334 17498.25 82.72 53880.09 88888.00 2008-11-29 06:10:45.903 334 17498.24 82.71 53880.08 88888.00 2008-11-29 06:10:46.403 334 17498.25 82.71 53880.03 88888.00 2008-11-29 06:10:46.903 334 17498.24 82.77 53879.95 88888.00 2008-11-29 06:10:47.403 334 17498.24 82.75 53879.98 88888.00 2008-11-29 06:10:47.903 334 17498.23 82.69 53880.03 88888.00 2008-11-29 06:10:48.403 334 17498.29 82.69 53880.05 88888.00 2008-11-29 06:10:48.903 334 17498.28 82.73 53880.06 88888.00 2008-11-29 06:10:49.403 334 17498.39 82.72 53880.07 88888.00 2008-11-29 06:10:49.903 334 17498.39 82.68 53880.15 88888.00 2008-11-29 06:10:50.403 334 17498.36 82.71 53880.18 88888.00 2008-11-29 06:10:50.903 334 17498.36 82.71 53880.16 88888.00 2008-11-29 06:10:51.403 334 17498.35 82.54 53880.16 88888.00 2008-11-29 06:10:51.903 334 17498.34 82.58 53880.14 88888.00 2008-11-29 06:10:52.403 334 17498.44 82.58 53880.17 88888.00 2008-11-29 06:10:52.903 334 17498.44 82.49 53880.14 88888.00 2008-11-29 06:10:53.403 334 17498.51 82.49 53880.11 88888.00 2008-11-29 06:10:53.903 334 17498.51 82.51 53880.12 88888.00 2008-11-29 06:10:54.403 334 17498.55 82.59 53880.17 88888.00 2008-11-29 06:10:54.903 334 17498.58 82.53 53880.19 88888.00 2008-11-29 06:10:55.403 334 17498.53 82.51 53880.27 88888.00 2008-11-29 06:10:55.903 334 17498.53 82.54 53880.25 88888.00 2008-11-29 06:10:56.403 334 17498.59 82.57 53880.14 88888.00 2008-11-29 06:10:56.903 334 17498.57 82.55 53880.13 88888.00 2008-11-29 06:10:57.403 334 17498.57 82.56 53880.23 88888.00 2008-11-29 06:10:57.903 334 17498.54 82.46 53880.24 88888.00 2008-11-29 06:10:58.403 334 17498.64 82.42 53880.19 88888.00 2008-11-29 06:10:58.903 334 17498.60 82.36 53880.13 88888.00 2008-11-29 06:10:59.403 334 17498.56 82.32 53880.13 88888.00 2008-11-29 06:10:59.903 334 17498.66 82.37 53880.13 88888.00 2008-11-29 06:11:00.403 334 17498.60 82.35 53880.24 88888.00 2008-11-29 06:11:00.903 334 17498.56 82.33 53880.22 88888.00 2008-11-29 06:11:01.403 334 17498.51 82.33 53880.12 88888.00 2008-11-29 06:11:01.903 334 17498.46 82.34 53880.07 88888.00 2008-11-29 06:11:02.403 334 17498.46 82.37 53880.16 88888.00 2008-11-29 06:11:02.903 334 17498.57 82.29 53880.20 88888.00 2008-11-29 06:11:03.403 334 17498.58 82.29 53880.19 88888.00 2008-11-29 06:11:03.903 334 17498.57 82.29 53880.14 88888.00 2008-11-29 06:11:04.403 334 17498.64 82.26 53880.12 88888.00 2008-11-29 06:11:04.903 334 17498.69 82.22 53880.08 88888.00 2008-11-29 06:11:05.403 334 17498.65 82.28 53880.19 88888.00 2008-11-29 06:11:05.903 334 17498.69 82.36 53880.20 88888.00 2008-11-29 06:11:06.403 334 17498.66 82.33 53880.23 88888.00 2008-11-29 06:11:06.903 334 17498.67 82.38 53880.24 88888.00 2008-11-29 06:11:07.403 334 17498.58 82.34 53880.26 88888.00 2008-11-29 06:11:07.903 334 17498.51 82.32 53880.24 88888.00 2008-11-29 06:11:08.403 334 17498.52 82.30 53880.18 88888.00 2008-11-29 06:11:08.903 334 17498.64 82.29 53880.17 88888.00 2008-11-29 06:11:09.403 334 17498.66 82.29 53880.22 88888.00 2008-11-29 06:11:09.903 334 17498.79 82.36 53880.20 88888.00 2008-11-29 06:11:10.403 334 17498.76 82.33 53880.15 88888.00 2008-11-29 06:11:10.903 334 17498.73 82.33 53880.18 88888.00 2008-11-29 06:11:11.403 334 17498.60 82.26 53880.26 88888.00 2008-11-29 06:11:11.903 334 17498.69 82.27 53880.28 88888.00 2008-11-29 06:11:12.403 334 17498.69 82.28 53880.24 88888.00 2008-11-29 06:11:12.903 334 17498.60 82.34 53880.22 88888.00 2008-11-29 06:11:13.403 334 17498.65 82.41 53880.14 88888.00 2008-11-29 06:11:13.903 334 17498.84 82.39 53880.05 88888.00 2008-11-29 06:11:14.403 334 17498.86 82.42 53880.03 88888.00 2008-11-29 06:11:14.903 334 17498.85 82.32 53880.08 88888.00 2008-11-29 06:11:15.403 334 17498.72 82.30 53880.15 88888.00 2008-11-29 06:11:15.903 334 17498.69 82.29 53880.13 88888.00 2008-11-29 06:11:16.403 334 17498.78 82.25 53880.12 88888.00 2008-11-29 06:11:16.903 334 17498.83 82.27 53880.09 88888.00 2008-11-29 06:11:17.403 334 17498.82 82.24 53880.13 88888.00 2008-11-29 06:11:17.903 334 17498.89 82.18 53880.12 88888.00 2008-11-29 06:11:18.403 334 17498.99 82.18 53880.12 88888.00 2008-11-29 06:11:18.903 334 17498.94 82.23 53880.12 88888.00 2008-11-29 06:11:19.403 334 17498.93 82.20 53880.07 88888.00 2008-11-29 06:11:19.903 334 17499.00 82.16 53880.12 88888.00 2008-11-29 06:11:20.403 334 17499.00 82.19 53880.09 88888.00 2008-11-29 06:11:20.903 334 17498.97 82.20 53880.14 88888.00 2008-11-29 06:11:21.403 334 17498.93 82.15 53880.13 88888.00 2008-11-29 06:11:21.903 334 17498.88 82.14 53880.16 88888.00 2008-11-29 06:11:22.403 334 17498.89 82.16 53880.17 88888.00 2008-11-29 06:11:22.903 334 17498.96 82.15 53880.22 88888.00 2008-11-29 06:11:23.403 334 17498.94 82.13 53880.22 88888.00 2008-11-29 06:11:23.903 334 17498.93 82.09 53880.17 88888.00 2008-11-29 06:11:24.403 334 17498.95 82.09 53880.18 88888.00 2008-11-29 06:11:24.903 334 17498.94 82.06 53880.23 88888.00 2008-11-29 06:11:25.403 334 17498.87 82.13 53880.27 88888.00 2008-11-29 06:11:25.903 334 17498.92 82.16 53880.26 88888.00 2008-11-29 06:11:26.403 334 17498.94 82.16 53880.13 88888.00 2008-11-29 06:11:26.903 334 17498.96 82.10 53880.12 88888.00 2008-11-29 06:11:27.403 334 17498.95 82.09 53880.16 88888.00 2008-11-29 06:11:27.903 334 17498.86 82.09 53880.18 88888.00 2008-11-29 06:11:28.403 334 17498.92 82.08 53880.22 88888.00 2008-11-29 06:11:28.903 334 17498.86 82.05 53880.16 88888.00 2008-11-29 06:11:29.403 334 17498.85 82.08 53880.14 88888.00 2008-11-29 06:11:29.903 334 17498.92 82.12 53880.14 88888.00 2008-11-29 06:11:30.403 334 17498.95 82.03 53880.13 88888.00 2008-11-29 06:11:30.903 334 17498.98 82.04 53880.06 88888.00 2008-11-29 06:11:31.403 334 17498.93 82.04 53880.04 88888.00 2008-11-29 06:11:31.903 334 17498.82 82.06 53880.06 88888.00 2008-11-29 06:11:32.403 334 17498.89 82.06 53880.03 88888.00 2008-11-29 06:11:32.903 334 17498.92 82.12 53880.03 88888.00 2008-11-29 06:11:33.403 334 17498.86 82.14 53879.95 88888.00 2008-11-29 06:11:33.903 334 17498.82 82.15 53879.96 88888.00 2008-11-29 06:11:34.403 334 17498.82 82.13 53880.02 88888.00 2008-11-29 06:11:34.903 334 17498.85 82.10 53880.07 88888.00 2008-11-29 06:11:35.403 334 17498.89 82.09 53880.08 88888.00 2008-11-29 06:11:35.903 334 17498.84 82.13 53880.12 88888.00 2008-11-29 06:11:36.403 334 17498.78 82.07 53880.13 88888.00 2008-11-29 06:11:36.903 334 17498.78 82.09 53880.14 88888.00 2008-11-29 06:11:37.403 334 17498.78 82.15 53880.09 88888.00 2008-11-29 06:11:37.903 334 17498.67 82.16 53880.04 88888.00 2008-11-29 06:11:38.403 334 17498.66 82.12 53880.12 88888.00 2008-11-29 06:11:38.903 334 17498.78 82.08 53880.07 88888.00 2008-11-29 06:11:39.403 334 17498.74 82.12 53880.05 88888.00 2008-11-29 06:11:39.903 334 17498.86 82.08 53880.06 88888.00 2008-11-29 06:11:40.403 334 17498.83 82.12 53880.05 88888.00 2008-11-29 06:11:40.903 334 17498.75 82.19 53880.07 88888.00 2008-11-29 06:11:41.403 334 17498.85 82.23 53880.08 88888.00 2008-11-29 06:11:41.903 334 17498.85 82.24 53880.08 88888.00 2008-11-29 06:11:42.403 334 17498.82 82.22 53880.13 88888.00 2008-11-29 06:11:42.903 334 17498.85 82.27 53880.14 88888.00 2008-11-29 06:11:43.403 334 17498.83 82.22 53880.19 88888.00 2008-11-29 06:11:43.903 334 17498.70 82.14 53880.11 88888.00 2008-11-29 06:11:44.403 334 17498.67 82.13 53880.08 88888.00 2008-11-29 06:11:44.903 334 17498.73 82.16 53880.05 88888.00 2008-11-29 06:11:45.403 334 17498.77 82.14 53880.07 88888.00 2008-11-29 06:11:45.903 334 17498.80 82.09 53880.14 88888.00 2008-11-29 06:11:46.403 334 17498.77 82.10 53880.17 88888.00 2008-11-29 06:11:46.903 334 17498.77 82.10 53880.17 88888.00 2008-11-29 06:11:47.403 334 17498.67 82.08 53880.13 88888.00 2008-11-29 06:11:47.903 334 17498.73 81.99 53880.17 88888.00 2008-11-29 06:11:48.403 334 17498.78 82.06 53880.16 88888.00 2008-11-29 06:11:48.903 334 17498.74 82.10 53880.14 88888.00 2008-11-29 06:11:49.403 334 17498.72 82.10 53880.04 88888.00 2008-11-29 06:11:49.903 334 17498.77 82.05 53880.04 88888.00 2008-11-29 06:11:50.403 334 17498.75 82.00 53880.14 88888.00 2008-11-29 06:11:50.903 334 17498.82 81.97 53880.15 88888.00 2008-11-29 06:11:51.403 334 17498.77 82.00 53880.16 88888.00 2008-11-29 06:11:51.903 334 17498.78 82.03 53880.06 88888.00 2008-11-29 06:11:52.403 334 17498.79 82.04 53880.12 88888.00 2008-11-29 06:11:52.903 334 17498.79 82.05 53880.15 88888.00 2008-11-29 06:11:53.403 334 17498.87 82.04 53880.12 88888.00 2008-11-29 06:11:53.903 334 17498.76 81.98 53880.19 88888.00 2008-11-29 06:11:54.403 334 17498.67 82.00 53880.22 88888.00 2008-11-29 06:11:54.903 334 17498.63 82.07 53880.17 88888.00 2008-11-29 06:11:55.403 334 17498.74 82.07 53880.06 88888.00 2008-11-29 06:11:55.903 334 17498.74 81.94 53880.05 88888.00 2008-11-29 06:11:56.403 334 17498.69 81.95 53880.13 88888.00 2008-11-29 06:11:56.903 334 17498.67 81.95 53880.08 88888.00 2008-11-29 06:11:57.403 334 17498.69 81.94 53880.19 88888.00 2008-11-29 06:11:57.903 334 17498.74 81.94 53880.26 88888.00 2008-11-29 06:11:58.403 334 17498.59 81.91 53880.27 88888.00 2008-11-29 06:11:58.903 334 17498.65 81.86 53880.31 88888.00 2008-11-29 06:11:59.403 334 17498.68 81.84 53880.43 88888.00 2008-11-29 06:11:59.903 334 17498.72 81.89 53880.35 88888.00 2008-11-29 06:12:00.403 334 17498.73 81.91 53880.27 88888.00 2008-11-29 06:12:00.903 334 17498.73 81.93 53880.16 88888.00 2008-11-29 06:12:01.403 334 17498.72 81.97 53880.14 88888.00 2008-11-29 06:12:01.903 334 17498.73 81.99 53880.13 88888.00 2008-11-29 06:12:02.403 334 17498.69 81.96 53880.09 88888.00 2008-11-29 06:12:02.903 334 17498.84 81.91 53880.07 88888.00 2008-11-29 06:12:03.403 334 17498.78 81.98 53880.20 88888.00 2008-11-29 06:12:03.903 334 17498.73 81.98 53880.25 88888.00 2008-11-29 06:12:04.403 334 17498.85 81.96 53880.27 88888.00 2008-11-29 06:12:04.903 334 17498.78 81.91 53880.30 88888.00 2008-11-29 06:12:05.403 334 17498.77 81.93 53880.39 88888.00 2008-11-29 06:12:05.903 334 17498.78 81.91 53880.42 88888.00 2008-11-29 06:12:06.403 334 17498.70 81.96 53880.43 88888.00 2008-11-29 06:12:06.903 334 17498.67 81.97 53880.34 88888.00 2008-11-29 06:12:07.403 334 17498.67 81.93 53880.34 88888.00 2008-11-29 06:12:07.903 334 17498.62 82.02 53880.35 88888.00 2008-11-29 06:12:08.403 334 17498.66 82.06 53880.31 88888.00 2008-11-29 06:12:08.903 334 17498.72 82.03 53880.27 88888.00 2008-11-29 06:12:09.403 334 17498.73 82.07 53880.23 88888.00 2008-11-29 06:12:09.903 334 17498.77 82.06 53880.25 88888.00 2008-11-29 06:12:10.403 334 17498.72 82.04 53880.25 88888.00 2008-11-29 06:12:10.903 334 17498.74 82.09 53880.24 88888.00 2008-11-29 06:12:11.403 334 17498.78 82.07 53880.24 88888.00 2008-11-29 06:12:11.903 334 17498.74 81.99 53880.34 88888.00 2008-11-29 06:12:12.403 334 17498.70 81.94 53880.43 88888.00 2008-11-29 06:12:12.903 334 17498.76 81.91 53880.38 88888.00 2008-11-29 06:12:13.403 334 17498.82 81.89 53880.34 88888.00 2008-11-29 06:12:13.903 334 17498.82 81.91 53880.34 88888.00 2008-11-29 06:12:14.403 334 17498.78 81.93 53880.35 88888.00 2008-11-29 06:12:14.903 334 17498.83 81.94 53880.35 88888.00 2008-11-29 06:12:15.403 334 17498.86 82.00 53880.30 88888.00 2008-11-29 06:12:15.903 334 17498.83 82.05 53880.34 88888.00 2008-11-29 06:12:16.403 334 17498.82 82.04 53880.36 88888.00 2008-11-29 06:12:16.903 334 17498.78 82.03 53880.35 88888.00 2008-11-29 06:12:17.403 334 17498.77 82.02 53880.34 88888.00 2008-11-29 06:12:17.903 334 17498.86 81.97 53880.34 88888.00 2008-11-29 06:12:18.403 334 17498.88 81.91 53880.32 88888.00 2008-11-29 06:12:18.903 334 17498.87 81.90 53880.34 88888.00 2008-11-29 06:12:19.403 334 17498.74 81.94 53880.39 88888.00 2008-11-29 06:12:19.903 334 17498.79 81.93 53880.37 88888.00 2008-11-29 06:12:20.403 334 17498.86 81.93 53880.32 88888.00 2008-11-29 06:12:20.903 334 17498.78 81.90 53880.28 88888.00 2008-11-29 06:12:21.403 334 17498.74 81.88 53880.16 88888.00 2008-11-29 06:12:21.903 334 17498.69 81.89 53880.20 88888.00 2008-11-29 06:12:22.403 334 17498.73 81.88 53880.39 88888.00 2008-11-29 06:12:22.903 334 17498.78 81.86 53880.37 88888.00 2008-11-29 06:12:23.403 334 17498.76 81.88 53880.32 88888.00 2008-11-29 06:12:23.903 334 17498.76 81.85 53880.34 88888.00 2008-11-29 06:12:24.403 334 17498.79 81.88 53880.39 88888.00 2008-11-29 06:12:24.903 334 17498.84 81.91 53880.37 88888.00 2008-11-29 06:12:25.403 334 17498.82 81.93 53880.34 88888.00 2008-11-29 06:12:25.903 334 17498.93 81.94 53880.37 88888.00 2008-11-29 06:12:26.403 334 17498.98 81.89 53880.30 88888.00 2008-11-29 06:12:26.903 334 17498.84 81.89 53880.32 88888.00 2008-11-29 06:12:27.403 334 17498.82 81.91 53880.35 88888.00 2008-11-29 06:12:27.903 334 17498.84 81.88 53880.29 88888.00 2008-11-29 06:12:28.403 334 17498.87 81.90 53880.29 88888.00 2008-11-29 06:12:28.903 334 17498.93 81.90 53880.29 88888.00 2008-11-29 06:12:29.403 334 17498.89 81.83 53880.40 88888.00 2008-11-29 06:12:29.903 334 17498.93 81.81 53880.39 88888.00 2008-11-29 06:12:30.403 334 17498.89 81.80 53880.35 88888.00 2008-11-29 06:12:30.903 334 17498.93 81.77 53880.29 88888.00 2008-11-29 06:12:31.403 334 17498.88 81.75 53880.28 88888.00 2008-11-29 06:12:31.903 334 17498.86 81.77 53880.40 88888.00 2008-11-29 06:12:32.403 334 17498.87 81.73 53880.34 88888.00 2008-11-29 06:12:32.903 334 17498.96 81.68 53880.32 88888.00 2008-11-29 06:12:33.403 334 17498.96 81.63 53880.37 88888.00 2008-11-29 06:12:33.903 334 17498.89 81.66 53880.28 88888.00 2008-11-29 06:12:34.403 334 17498.87 81.68 53880.24 88888.00 2008-11-29 06:12:34.903 334 17498.95 81.60 53880.23 88888.00 2008-11-29 06:12:35.403 334 17498.98 81.61 53880.24 88888.00 2008-11-29 06:12:35.903 334 17498.96 81.61 53880.22 88888.00 2008-11-29 06:12:36.403 334 17498.92 81.61 53880.25 88888.00 2008-11-29 06:12:36.903 334 17498.88 81.59 53880.23 88888.00 2008-11-29 06:12:37.403 334 17498.96 81.55 53880.28 88888.00 2008-11-29 06:12:37.903 334 17498.90 81.56 53880.30 88888.00 2008-11-29 06:12:38.403 334 17498.93 81.54 53880.18 88888.00 2008-11-29 06:12:38.903 334 17499.03 81.51 53880.18 88888.00 2008-11-29 06:12:39.403 334 17498.96 81.44 53880.26 88888.00 2008-11-29 06:12:39.903 334 17498.97 81.45 53880.29 88888.00 2008-11-29 06:12:40.403 334 17498.99 81.39 53880.20 88888.00 2008-11-29 06:12:40.903 334 17499.00 81.47 53880.19 88888.00 2008-11-29 06:12:41.403 334 17498.98 81.49 53880.15 88888.00 2008-11-29 06:12:41.903 334 17498.96 81.49 53880.13 88888.00 2008-11-29 06:12:42.403 334 17498.96 81.54 53880.16 88888.00 2008-11-29 06:12:42.903 334 17498.96 81.47 53880.16 88888.00 2008-11-29 06:12:43.403 334 17498.96 81.42 53880.20 88888.00 2008-11-29 06:12:43.903 334 17498.92 81.41 53880.30 88888.00 2008-11-29 06:12:44.403 334 17498.96 81.42 53880.39 88888.00 2008-11-29 06:12:44.903 334 17498.97 81.44 53880.29 88888.00 2008-11-29 06:12:45.403 334 17498.96 81.45 53880.18 88888.00 2008-11-29 06:12:45.903 334 17498.97 81.40 53880.16 88888.00 2008-11-29 06:12:46.403 334 17498.94 81.38 53880.17 88888.00 2008-11-29 06:12:46.903 334 17498.87 81.39 53880.17 88888.00 2008-11-29 06:12:47.403 334 17498.89 81.34 53880.12 88888.00 2008-11-29 06:12:47.903 334 17498.96 81.27 53880.14 88888.00 2008-11-29 06:12:48.403 334 17498.98 81.22 53880.23 88888.00 2008-11-29 06:12:48.903 334 17498.99 81.21 53880.17 88888.00 2008-11-29 06:12:49.403 334 17499.02 81.18 53880.16 88888.00 2008-11-29 06:12:49.903 334 17499.00 81.17 53880.19 88888.00 2008-11-29 06:12:50.403 334 17498.98 81.16 53880.27 88888.00 2008-11-29 06:12:50.903 334 17498.99 81.16 53880.28 88888.00 2008-11-29 06:12:51.403 334 17499.00 81.27 53880.19 88888.00 2008-11-29 06:12:51.903 334 17498.94 81.24 53880.22 88888.00 2008-11-29 06:12:52.403 334 17498.94 81.15 53880.20 88888.00 2008-11-29 06:12:52.903 334 17498.94 81.12 53880.22 88888.00 2008-11-29 06:12:53.403 334 17498.88 81.13 53880.24 88888.00 2008-11-29 06:12:53.903 334 17498.89 81.17 53880.17 88888.00 2008-11-29 06:12:54.403 334 17498.82 81.20 53880.17 88888.00 2008-11-29 06:12:54.903 334 17498.86 81.18 53880.23 88888.00 2008-11-29 06:12:55.403 334 17498.94 81.18 53880.23 88888.00 2008-11-29 06:12:55.903 334 17498.95 81.19 53880.17 88888.00 2008-11-29 06:12:56.403 334 17498.95 81.21 53880.22 88888.00 2008-11-29 06:12:56.903 334 17498.94 81.21 53880.16 88888.00 2008-11-29 06:12:57.403 334 17498.87 81.15 53880.20 88888.00 2008-11-29 06:12:57.903 334 17498.94 81.17 53880.25 88888.00 2008-11-29 06:12:58.403 334 17498.97 81.13 53880.22 88888.00 2008-11-29 06:12:58.903 334 17498.95 81.11 53880.17 88888.00 2008-11-29 06:12:59.403 334 17498.98 81.11 53880.13 88888.00 2008-11-29 06:12:59.903 334 17498.96 81.10 53880.14 88888.00 2008-11-29 06:13:00.403 334 17498.89 81.08 53880.22 88888.00 2008-11-29 06:13:00.903 334 17498.92 81.11 53880.19 88888.00 2008-11-29 06:13:01.403 334 17498.93 81.11 53880.14 88888.00 2008-11-29 06:13:01.903 334 17498.90 81.05 53880.07 88888.00 2008-11-29 06:13:02.403 334 17498.96 81.13 53880.07 88888.00 2008-11-29 06:13:02.903 334 17498.96 81.12 53880.13 88888.00 2008-11-29 06:13:03.403 334 17498.94 81.12 53880.22 88888.00 2008-11-29 06:13:03.903 334 17498.98 81.18 53880.25 88888.00 2008-11-29 06:13:04.403 334 17499.03 81.18 53880.28 88888.00 2008-11-29 06:13:04.903 334 17498.97 81.09 53880.29 88888.00 2008-11-29 06:13:05.403 334 17498.93 81.11 53880.30 88888.00 2008-11-29 06:13:05.903 334 17499.05 81.05 53880.12 88888.00 2008-11-29 06:13:06.403 334 17498.99 80.92 53880.05 88888.00 2008-11-29 06:13:06.903 334 17498.89 81.00 53880.12 88888.00 2008-11-29 06:13:07.403 334 17498.84 81.06 53880.13 88888.00 2008-11-29 06:13:07.903 334 17498.94 81.05 53880.20 88888.00 2008-11-29 06:13:08.403 334 17498.83 81.08 53880.29 88888.00 2008-11-29 06:13:08.903 334 17498.78 81.08 53880.27 88888.00 2008-11-29 06:13:09.403 334 17498.80 81.07 53880.30 88888.00 2008-11-29 06:13:09.903 334 17498.89 81.06 53880.32 88888.00 2008-11-29 06:13:10.403 334 17498.96 81.07 53880.30 88888.00 2008-11-29 06:13:10.903 334 17498.96 81.07 53880.26 88888.00 2008-11-29 06:13:11.403 334 17498.96 81.02 53880.30 88888.00 2008-11-29 06:13:11.903 334 17498.98 81.02 53880.25 88888.00 2008-11-29 06:13:12.403 334 17498.99 81.00 53880.26 88888.00 2008-11-29 06:13:12.903 334 17499.04 81.07 53880.26 88888.00 2008-11-29 06:13:13.403 334 17499.04 81.05 53880.20 88888.00 2008-11-29 06:13:13.903 334 17498.96 80.98 53880.14 88888.00 2008-11-29 06:13:14.403 334 17498.89 81.02 53880.12 88888.00 2008-11-29 06:13:14.903 334 17498.90 81.06 53880.11 88888.00 2008-11-29 06:13:15.403 334 17498.96 81.06 53880.08 88888.00 2008-11-29 06:13:15.903 334 17498.95 81.02 53880.16 88888.00 2008-11-29 06:13:16.403 334 17498.95 80.95 53880.19 88888.00 2008-11-29 06:13:16.903 334 17498.96 80.91 53880.13 88888.00 2008-11-29 06:13:17.403 334 17499.00 80.99 53880.15 88888.00 2008-11-29 06:13:17.903 334 17498.96 81.00 53880.23 88888.00 2008-11-29 06:13:18.403 334 17498.97 80.97 53880.28 88888.00 2008-11-29 06:13:18.903 334 17498.99 80.91 53880.28 88888.00 2008-11-29 06:13:19.403 334 17498.93 80.95 53880.27 88888.00 2008-11-29 06:13:19.903 334 17499.00 81.01 53880.27 88888.00 2008-11-29 06:13:20.403 334 17499.05 81.00 53880.19 88888.00 2008-11-29 06:13:20.903 334 17499.02 81.01 53880.19 88888.00 2008-11-29 06:13:21.400 334 17498.99 81.06 53880.26 88888.00 2008-11-29 06:13:21.900 334 17498.96 80.97 53880.32 88888.00 2008-11-29 06:13:22.400 334 17498.88 80.93 53880.31 88888.00 2008-11-29 06:13:22.900 334 17498.98 80.93 53880.28 88888.00 2008-11-29 06:13:23.400 334 17499.02 80.89 53880.26 88888.00 2008-11-29 06:13:23.900 334 17499.02 80.89 53880.18 88888.00 2008-11-29 06:13:24.400 334 17499.04 80.85 53880.15 88888.00 2008-11-29 06:13:24.900 334 17498.97 80.82 53880.20 88888.00 2008-11-29 06:13:25.400 334 17498.92 80.82 53880.22 88888.00 2008-11-29 06:13:25.900 334 17498.96 80.81 53880.16 88888.00 2008-11-29 06:13:26.400 334 17498.99 80.81 53880.14 88888.00 2008-11-29 06:13:26.900 334 17499.04 80.76 53880.06 88888.00 2008-11-29 06:13:27.400 334 17498.94 80.77 53880.15 88888.00 2008-11-29 06:13:27.900 334 17498.94 80.78 53880.16 88888.00 2008-11-29 06:13:28.400 334 17499.03 80.77 53880.20 88888.00 2008-11-29 06:13:28.900 334 17499.08 80.77 53880.30 88888.00 2008-11-29 06:13:29.400 334 17499.06 80.77 53880.27 88888.00 2008-11-29 06:13:29.900 334 17498.94 80.74 53880.20 88888.00 2008-11-29 06:13:30.400 334 17498.92 80.78 53880.12 88888.00 2008-11-29 06:13:30.900 334 17498.94 80.74 53880.20 88888.00 2008-11-29 06:13:31.400 334 17498.82 80.71 53880.25 88888.00 2008-11-29 06:13:31.900 334 17498.82 80.74 53880.23 88888.00 2008-11-29 06:13:32.400 334 17498.83 80.74 53880.15 88888.00 2008-11-29 06:13:32.900 334 17498.85 80.71 53880.16 88888.00 2008-11-29 06:13:33.400 334 17498.90 80.69 53880.22 88888.00 2008-11-29 06:13:33.900 334 17498.95 80.68 53880.19 88888.00 2008-11-29 06:13:34.400 334 17498.89 80.67 53880.16 88888.00 2008-11-29 06:13:34.900 334 17498.92 80.68 53880.07 88888.00 2008-11-29 06:13:35.400 334 17498.93 80.64 53880.08 88888.00 2008-11-29 06:13:35.900 334 17498.97 80.60 53880.12 88888.00 2008-11-29 06:13:36.400 334 17498.85 80.63 53880.15 88888.00 2008-11-29 06:13:36.900 334 17498.88 80.67 53880.13 88888.00 2008-11-29 06:13:37.400 334 17498.96 80.67 53880.17 88888.00 2008-11-29 06:13:37.900 334 17499.00 80.64 53880.22 88888.00 2008-11-29 06:13:38.400 334 17499.00 80.66 53880.30 88888.00 2008-11-29 06:13:38.900 334 17499.03 80.66 53880.23 88888.00 2008-11-29 06:13:39.400 334 17499.04 80.70 53880.20 88888.00 2008-11-29 06:13:39.900 334 17498.98 80.61 53880.23 88888.00 2008-11-29 06:13:40.400 334 17498.95 80.57 53880.27 88888.00 2008-11-29 06:13:40.900 334 17499.05 80.56 53880.16 88888.00 2008-11-29 06:13:41.400 334 17499.10 80.60 53880.05 88888.00 2008-11-29 06:13:41.900 334 17499.05 80.62 53880.11 88888.00 2008-11-29 06:13:42.400 334 17499.05 80.66 53880.16 88888.00 2008-11-29 06:13:42.900 334 17498.97 80.67 53880.17 88888.00 2008-11-29 06:13:43.400 334 17498.90 80.66 53880.20 88888.00 2008-11-29 06:13:43.900 334 17498.96 80.60 53880.22 88888.00 2008-11-29 06:13:44.400 334 17498.88 80.61 53880.22 88888.00 2008-11-29 06:13:44.900 334 17498.93 80.66 53880.28 88888.00 2008-11-29 06:13:45.400 334 17498.89 80.59 53880.16 88888.00 2008-11-29 06:13:45.900 334 17498.92 80.59 53880.20 88888.00 2008-11-29 06:13:46.400 334 17499.05 80.54 53880.17 88888.00 2008-11-29 06:13:46.900 334 17499.05 80.50 53880.18 88888.00 2008-11-29 06:13:47.400 334 17498.97 80.48 53880.22 88888.00 2008-11-29 06:13:47.900 334 17498.97 80.49 53880.17 88888.00 2008-11-29 06:13:48.400 334 17499.02 80.48 53880.20 88888.00 2008-11-29 06:13:48.900 334 17498.98 80.48 53880.35 88888.00 2008-11-29 06:13:49.400 334 17499.02 80.51 53880.29 88888.00 2008-11-29 06:13:49.900 334 17499.02 80.50 53880.23 88888.00 2008-11-29 06:13:50.400 334 17498.98 80.50 53880.26 88888.00 2008-11-29 06:13:50.900 334 17499.03 80.52 53880.25 88888.00 2008-11-29 06:13:51.400 334 17498.95 80.58 53880.23 88888.00 2008-11-29 06:13:51.900 334 17498.97 80.61 53880.23 88888.00 2008-11-29 06:13:52.400 334 17498.94 80.62 53880.25 88888.00 2008-11-29 06:13:52.900 334 17498.96 80.58 53880.26 88888.00 2008-11-29 06:13:53.400 334 17498.96 80.54 53880.24 88888.00 2008-11-29 06:13:53.900 334 17498.95 80.54 53880.29 88888.00 2008-11-29 06:13:54.400 334 17499.05 80.53 53880.25 88888.00 2008-11-29 06:13:54.900 334 17499.06 80.54 53880.20 88888.00 2008-11-29 06:13:55.400 334 17498.99 80.53 53880.23 88888.00 2008-11-29 06:13:55.900 334 17498.90 80.48 53880.17 88888.00 2008-11-29 06:13:56.400 334 17499.00 80.48 53880.19 88888.00 2008-11-29 06:13:56.900 334 17499.04 80.42 53880.13 88888.00 2008-11-29 06:13:57.400 334 17499.04 80.42 53880.12 88888.00 2008-11-29 06:13:57.900 334 17498.94 80.49 53880.24 88888.00 2008-11-29 06:13:58.400 334 17498.98 80.46 53880.29 88888.00 2008-11-29 06:13:58.900 334 17498.97 80.42 53880.31 88888.00 2008-11-29 06:13:59.400 334 17498.96 80.40 53880.37 88888.00 2008-11-29 06:13:59.900 334 17499.04 80.29 53880.41 88888.00 2008-11-29 06:14:00.400 334 17498.99 80.27 53880.36 88888.00 2008-11-29 06:14:00.900 334 17498.98 80.31 53880.30 88888.00 2008-11-29 06:14:01.400 334 17498.98 80.40 53880.27 88888.00 2008-11-29 06:14:01.900 334 17498.90 80.41 53880.23 88888.00 2008-11-29 06:14:02.400 334 17498.92 80.42 53880.27 88888.00 2008-11-29 06:14:02.900 334 17498.95 80.40 53880.30 88888.00 2008-11-29 06:14:03.400 334 17498.87 80.40 53880.22 88888.00 2008-11-29 06:14:03.900 334 17498.89 80.37 53880.18 88888.00 2008-11-29 06:14:04.400 334 17499.02 80.34 53880.22 88888.00 2008-11-29 06:14:04.900 334 17498.98 80.31 53880.23 88888.00 2008-11-29 06:14:05.400 334 17498.84 80.33 53880.26 88888.00 2008-11-29 06:14:05.900 334 17498.80 80.34 53880.26 88888.00 2008-11-29 06:14:06.400 334 17498.85 80.34 53880.23 88888.00 2008-11-29 06:14:06.900 334 17498.89 80.39 53880.18 88888.00 2008-11-29 06:14:07.400 334 17498.89 80.39 53880.19 88888.00 2008-11-29 06:14:07.900 334 17498.83 80.35 53880.26 88888.00 2008-11-29 06:14:08.400 334 17498.83 80.33 53880.22 88888.00 2008-11-29 06:14:08.900 334 17498.85 80.28 53880.17 88888.00 2008-11-29 06:14:09.400 334 17498.90 80.31 53880.25 88888.00 2008-11-29 06:14:09.900 334 17498.92 80.32 53880.25 88888.00 2008-11-29 06:14:10.400 334 17498.87 80.33 53880.20 88888.00 2008-11-29 06:14:10.900 334 17498.87 80.38 53880.19 88888.00 2008-11-29 06:14:11.400 334 17498.85 80.37 53880.30 88888.00 2008-11-29 06:14:11.900 334 17498.86 80.34 53880.36 88888.00 2008-11-29 06:14:12.400 334 17498.75 80.33 53880.46 88888.00 2008-11-29 06:14:12.900 334 17498.78 80.35 53880.39 88888.00 2008-11-29 06:14:13.400 334 17498.85 80.34 53880.30 88888.00 2008-11-29 06:14:13.900 334 17498.82 80.29 53880.27 88888.00 2008-11-29 06:14:14.400 334 17498.75 80.19 53880.39 88888.00 2008-11-29 06:14:14.900 334 17498.78 80.28 53880.40 88888.00 2008-11-29 06:14:15.400 334 17498.80 80.30 53880.42 88888.00 2008-11-29 06:14:15.900 334 17498.78 80.25 53880.38 88888.00 2008-11-29 06:14:16.400 334 17498.84 80.32 53880.31 88888.00 2008-11-29 06:14:16.900 334 17498.86 80.38 53880.30 88888.00 2008-11-29 06:14:17.400 334 17498.80 80.35 53880.29 88888.00 2008-11-29 06:14:17.900 334 17498.86 80.37 53880.23 88888.00 2008-11-29 06:14:18.400 334 17498.93 80.37 53880.20 88888.00 2008-11-29 06:14:18.900 334 17498.90 80.32 53880.24 88888.00 2008-11-29 06:14:19.400 334 17498.83 80.31 53880.25 88888.00 2008-11-29 06:14:19.900 334 17498.95 80.28 53880.25 88888.00 2008-11-29 06:14:20.400 334 17498.97 80.28 53880.27 88888.00 2008-11-29 06:14:20.900 334 17498.92 80.22 53880.25 88888.00 2008-11-29 06:14:21.400 334 17498.82 80.20 53880.18 88888.00 2008-11-29 06:14:21.900 334 17498.78 80.22 53880.23 88888.00 2008-11-29 06:14:22.400 334 17498.78 80.28 53880.20 88888.00 2008-11-29 06:14:22.900 334 17498.78 80.21 53880.25 88888.00 2008-11-29 06:14:23.400 334 17498.75 80.21 53880.16 88888.00 2008-11-29 06:14:23.900 334 17498.75 80.25 53880.07 88888.00 2008-11-29 06:14:24.400 334 17498.73 80.22 53880.16 88888.00 2008-11-29 06:14:24.900 334 17498.79 80.25 53880.16 88888.00 2008-11-29 06:14:25.400 334 17498.87 80.30 53880.27 88888.00 2008-11-29 06:14:25.900 334 17498.84 80.29 53880.35 88888.00 2008-11-29 06:14:26.400 334 17498.86 80.30 53880.22 88888.00 2008-11-29 06:14:26.900 334 17498.87 80.28 53880.27 88888.00 2008-11-29 06:14:27.400 334 17498.86 80.24 53880.24 88888.00 2008-11-29 06:14:27.900 334 17498.78 80.28 53880.22 88888.00 2008-11-29 06:14:28.400 334 17498.83 80.34 53880.32 88888.00 2008-11-29 06:14:28.900 334 17498.73 80.32 53880.31 88888.00 2008-11-29 06:14:29.400 334 17498.68 80.28 53880.22 88888.00 2008-11-29 06:14:29.900 334 17498.80 80.24 53880.18 88888.00 2008-11-29 06:14:30.400 334 17498.84 80.24 53880.24 88888.00 2008-11-29 06:14:30.900 334 17498.78 80.24 53880.17 88888.00 2008-11-29 06:14:31.400 334 17498.85 80.27 53880.17 88888.00 2008-11-29 06:14:31.900 334 17498.85 80.25 53880.22 88888.00 2008-11-29 06:14:32.400 334 17498.77 80.27 53880.28 88888.00 2008-11-29 06:14:32.900 334 17498.70 80.29 53880.19 88888.00 2008-11-29 06:14:33.400 334 17498.72 80.39 53880.23 88888.00 2008-11-29 06:14:33.900 334 17498.76 80.31 53880.25 88888.00 2008-11-29 06:14:34.400 334 17498.74 80.29 53880.15 88888.00 2008-11-29 06:14:34.900 334 17498.78 80.25 53880.19 88888.00 2008-11-29 06:14:35.400 334 17498.74 80.23 53880.25 88888.00 2008-11-29 06:14:35.900 334 17498.67 80.30 53880.24 88888.00 2008-11-29 06:14:36.400 334 17498.80 80.24 53880.18 88888.00 2008-11-29 06:14:36.900 334 17498.78 80.28 53880.22 88888.00 2008-11-29 06:14:37.400 334 17498.75 80.22 53880.12 88888.00 2008-11-29 06:14:37.900 334 17498.77 80.23 53880.22 88888.00 2008-11-29 06:14:38.400 334 17498.66 80.28 53880.25 88888.00 2008-11-29 06:14:38.900 334 17498.67 80.24 53880.27 88888.00 2008-11-29 06:14:39.400 334 17498.77 80.19 53880.27 88888.00 2008-11-29 06:14:39.900 334 17498.80 80.19 53880.19 88888.00 2008-11-29 06:14:40.400 334 17498.68 80.17 53880.22 88888.00 2008-11-29 06:14:40.900 334 17498.72 80.14 53880.26 88888.00 2008-11-29 06:14:41.400 334 17498.74 80.17 53880.26 88888.00 2008-11-29 06:14:41.900 334 17498.67 80.15 53880.29 88888.00 2008-11-29 06:14:42.400 334 17498.75 80.18 53880.22 88888.00 2008-11-29 06:14:42.900 334 17498.76 80.22 53880.24 88888.00 2008-11-29 06:14:43.400 334 17498.76 80.20 53880.31 88888.00 2008-11-29 06:14:43.900 334 17498.77 80.19 53880.29 88888.00 2008-11-29 06:14:44.400 334 17498.73 80.18 53880.29 88888.00 2008-11-29 06:14:44.900 334 17498.76 80.10 53880.32 88888.00 2008-11-29 06:14:45.400 334 17498.80 80.17 53880.38 88888.00 2008-11-29 06:14:45.900 334 17498.79 80.21 53880.27 88888.00 2008-11-29 06:14:46.400 334 17498.85 80.21 53880.19 88888.00 2008-11-29 06:14:46.900 334 17498.74 80.20 53880.27 88888.00 2008-11-29 06:14:47.400 334 17498.72 80.17 53880.26 88888.00 2008-11-29 06:14:47.900 334 17498.79 80.17 53880.20 88888.00 2008-11-29 06:14:48.400 334 17498.76 80.22 53880.20 88888.00 2008-11-29 06:14:48.900 334 17498.79 80.20 53880.25 88888.00 2008-11-29 06:14:49.400 334 17498.89 80.19 53880.24 88888.00 2008-11-29 06:14:49.900 334 17498.85 80.15 53880.13 88888.00 2008-11-29 06:14:50.400 334 17498.83 80.18 53880.16 88888.00 2008-11-29 06:14:50.900 334 17498.84 80.14 53880.25 88888.00 2008-11-29 06:14:51.400 334 17498.90 80.12 53880.16 88888.00 2008-11-29 06:14:51.900 334 17498.87 80.11 53880.17 88888.00 2008-11-29 06:14:52.400 334 17498.96 80.05 53880.27 88888.00 2008-11-29 06:14:52.900 334 17498.90 80.02 53880.23 88888.00 2008-11-29 06:14:53.400 334 17498.89 80.07 53880.23 88888.00 2008-11-29 06:14:53.900 334 17498.83 80.01 53880.24 88888.00 2008-11-29 06:14:54.400 334 17498.80 80.00 53880.30 88888.00 2008-11-29 06:14:54.900 334 17498.76 80.03 53880.26 88888.00 2008-11-29 06:14:55.400 334 17498.75 80.11 53880.20 88888.00 2008-11-29 06:14:55.900 334 17498.82 80.09 53880.23 88888.00 2008-11-29 06:14:56.400 334 17498.95 80.10 53880.27 88888.00 2008-11-29 06:14:56.900 334 17498.87 80.10 53880.23 88888.00 2008-11-29 06:14:57.400 334 17498.84 80.05 53880.22 88888.00 2008-11-29 06:14:57.900 334 17498.95 79.98 53880.19 88888.00 2008-11-29 06:14:58.400 334 17498.97 79.99 53880.17 88888.00 2008-11-29 06:14:58.900 334 17498.94 80.02 53880.09 88888.00 2008-11-29 06:14:59.400 334 17498.87 79.98 53880.11 88888.00 2008-11-29 06:14:59.900 334 17498.74 79.99 53880.18 88888.00 2008-11-29 06:15:00.400 334 17498.80 80.02 53880.13 88888.00 2008-11-29 06:15:00.900 334 17498.85 79.99 53880.14 88888.00 2008-11-29 06:15:01.400 334 17498.78 80.01 53880.18 88888.00 2008-11-29 06:15:01.900 334 17498.67 80.04 53880.22 88888.00 2008-11-29 06:15:02.400 334 17498.66 80.03 53880.20 88888.00 2008-11-29 06:15:02.900 334 17498.65 80.01 53880.16 88888.00 2008-11-29 06:15:03.400 334 17498.67 80.04 53880.15 88888.00 2008-11-29 06:15:03.900 334 17498.67 80.07 53880.15 88888.00 2008-11-29 06:15:04.400 334 17498.65 80.05 53880.06 88888.00 2008-11-29 06:15:04.900 334 17498.57 80.07 53880.06 88888.00 2008-11-29 06:15:05.400 334 17498.63 80.04 53880.07 88888.00 2008-11-29 06:15:05.900 334 17498.68 80.03 53880.14 88888.00 2008-11-29 06:15:06.400 334 17498.70 80.04 53880.16 88888.00 2008-11-29 06:15:06.900 334 17498.65 80.05 53880.19 88888.00 2008-11-29 06:15:07.400 334 17498.66 80.07 53880.24 88888.00 2008-11-29 06:15:07.900 334 17498.75 80.05 53880.24 88888.00 2008-11-29 06:15:08.400 334 17498.75 80.08 53880.28 88888.00 2008-11-29 06:15:08.900 334 17498.75 80.08 53880.31 88888.00 2008-11-29 06:15:09.400 334 17498.69 80.01 53880.24 88888.00 2008-11-29 06:15:09.900 334 17498.76 79.96 53880.27 88888.00 2008-11-29 06:15:10.400 334 17498.77 79.96 53880.34 88888.00 2008-11-29 06:15:10.900 334 17498.82 79.91 53880.27 88888.00 2008-11-29 06:15:11.400 334 17498.78 79.95 53880.27 88888.00 2008-11-29 06:15:11.900 334 17498.65 79.91 53880.22 88888.00 2008-11-29 06:15:12.400 334 17498.59 79.91 53880.12 88888.00 2008-11-29 06:15:12.900 334 17498.63 79.90 53880.13 88888.00 2008-11-29 06:15:13.400 334 17498.64 79.86 53880.06 88888.00 2008-11-29 06:15:13.900 334 17498.66 79.85 53880.05 88888.00 2008-11-29 06:15:14.400 334 17498.66 79.98 53880.14 88888.00 2008-11-29 06:15:14.900 334 17498.66 79.99 53880.14 88888.00 2008-11-29 06:15:15.400 334 17498.70 79.95 53880.15 88888.00 2008-11-29 06:15:15.900 334 17498.72 79.95 53880.16 88888.00 2008-11-29 06:15:16.400 334 17498.75 79.94 53880.12 88888.00 2008-11-29 06:15:16.900 334 17498.72 79.88 53880.05 88888.00 2008-11-29 06:15:17.400 334 17498.67 79.93 53880.13 88888.00 2008-11-29 06:15:17.900 334 17498.63 79.93 53880.15 88888.00 2008-11-29 06:15:18.400 334 17498.68 79.88 53880.15 88888.00 2008-11-29 06:15:18.900 334 17498.75 79.94 53880.12 88888.00 2008-11-29 06:15:19.400 334 17498.72 79.91 53880.16 88888.00 2008-11-29 06:15:19.900 334 17498.72 79.90 53880.26 88888.00 2008-11-29 06:15:20.400 334 17498.78 79.84 53880.30 88888.00 2008-11-29 06:15:20.900 334 17498.69 79.79 53880.30 88888.00 2008-11-29 06:15:21.400 334 17498.69 79.76 53880.23 88888.00 2008-11-29 06:15:21.900 334 17498.60 79.76 53880.23 88888.00 2008-11-29 06:15:22.400 334 17498.64 79.80 53880.24 88888.00 2008-11-29 06:15:22.900 334 17498.69 79.82 53880.22 88888.00 2008-11-29 06:15:23.400 334 17498.72 79.79 53880.22 88888.00 2008-11-29 06:15:23.900 334 17498.72 79.76 53880.18 88888.00 2008-11-29 06:15:24.400 334 17498.64 79.76 53880.13 88888.00 2008-11-29 06:15:24.900 334 17498.72 79.75 53880.22 88888.00 2008-11-29 06:15:25.400 334 17498.78 79.78 53880.23 88888.00 2008-11-29 06:15:25.900 334 17498.73 79.78 53880.19 88888.00 2008-11-29 06:15:26.400 334 17498.72 79.80 53880.22 88888.00 2008-11-29 06:15:26.900 334 17498.75 79.85 53880.30 88888.00 2008-11-29 06:15:27.400 334 17498.70 79.82 53880.23 88888.00 2008-11-29 06:15:27.900 334 17498.73 79.78 53880.15 88888.00 2008-11-29 06:15:28.400 334 17498.78 79.74 53880.18 88888.00 2008-11-29 06:15:28.900 334 17498.73 79.78 53880.27 88888.00 2008-11-29 06:15:29.400 334 17498.77 79.78 53880.24 88888.00 2008-11-29 06:15:29.900 334 17498.78 79.73 53880.14 88888.00 2008-11-29 06:15:30.400 334 17498.88 79.74 53880.13 88888.00 2008-11-29 06:15:30.900 334 17498.84 79.78 53880.19 88888.00 2008-11-29 06:15:31.400 334 17498.85 79.79 53880.14 88888.00 2008-11-29 06:15:31.900 334 17498.83 79.75 53880.07 88888.00 2008-11-29 06:15:32.400 334 17498.84 79.79 53880.09 88888.00 2008-11-29 06:15:32.900 334 17498.90 79.73 53880.14 88888.00 2008-11-29 06:15:33.400 334 17498.88 79.73 53880.06 88888.00 2008-11-29 06:15:33.900 334 17498.89 79.74 53880.04 88888.00 2008-11-29 06:15:34.400 334 17498.90 79.78 53880.06 88888.00 2008-11-29 06:15:34.900 334 17498.84 79.74 53880.18 88888.00 2008-11-29 06:15:35.400 334 17498.86 79.69 53880.19 88888.00 2008-11-29 06:15:35.900 334 17498.94 79.62 53880.16 88888.00 2008-11-29 06:15:36.400 334 17498.92 79.64 53880.08 88888.00 2008-11-29 06:15:36.900 334 17498.82 79.66 53880.17 88888.00 2008-11-29 06:15:37.400 334 17498.76 79.70 53880.26 88888.00 2008-11-29 06:15:37.900 334 17498.74 79.68 53880.25 88888.00 2008-11-29 06:15:38.400 334 17498.77 79.65 53880.25 88888.00 2008-11-29 06:15:38.900 334 17498.84 79.57 53880.19 88888.00 2008-11-29 06:15:39.400 334 17498.82 79.59 53880.22 88888.00 2008-11-29 06:15:39.900 334 17498.90 79.61 53880.25 88888.00 2008-11-29 06:15:40.400 334 17499.02 79.55 53880.24 88888.00 2008-11-29 06:15:40.900 334 17498.98 79.60 53880.27 88888.00 2008-11-29 06:15:41.400 334 17498.94 79.56 53880.26 88888.00 2008-11-29 06:15:41.900 334 17498.87 79.51 53880.26 88888.00 2008-11-29 06:15:42.400 334 17498.85 79.55 53880.20 88888.00 2008-11-29 06:15:42.900 334 17498.83 79.55 53880.14 88888.00 2008-11-29 06:15:43.400 334 17498.82 79.53 53880.16 88888.00 2008-11-29 06:15:43.900 334 17498.79 79.51 53880.14 88888.00 2008-11-29 06:15:44.400 334 17498.72 79.52 53880.13 88888.00 2008-11-29 06:15:44.900 334 17498.74 79.53 53880.12 88888.00 2008-11-29 06:15:45.400 334 17498.76 79.55 53880.15 88888.00 2008-11-29 06:15:45.900 334 17498.77 79.57 53880.07 88888.00 2008-11-29 06:15:46.400 334 17498.85 79.50 53880.17 88888.00 2008-11-29 06:15:46.900 334 17498.90 79.45 53880.25 88888.00 2008-11-29 06:15:47.400 334 17498.88 79.45 53880.22 88888.00 2008-11-29 06:15:47.900 334 17498.82 79.50 53880.23 88888.00 2008-11-29 06:15:48.400 334 17498.78 79.44 53880.19 88888.00 2008-11-29 06:15:48.900 334 17498.90 79.46 53880.17 88888.00 2008-11-29 06:15:49.400 334 17498.92 79.44 53880.26 88888.00 2008-11-29 06:15:49.900 334 17498.79 79.42 53880.22 88888.00 2008-11-29 06:15:50.400 334 17498.75 79.37 53880.17 88888.00 2008-11-29 06:15:50.900 334 17498.80 79.35 53880.20 88888.00 2008-11-29 06:15:51.400 334 17498.86 79.36 53880.25 88888.00 2008-11-29 06:15:51.900 334 17498.85 79.35 53880.22 88888.00 2008-11-29 06:15:52.400 334 17498.79 79.33 53880.20 88888.00 2008-11-29 06:15:52.900 334 17498.78 79.27 53880.22 88888.00 2008-11-29 06:15:53.400 334 17498.73 79.24 53880.22 88888.00 2008-11-29 06:15:53.900 334 17498.86 79.29 53880.25 88888.00 2008-11-29 06:15:54.400 334 17498.96 79.27 53880.27 88888.00 2008-11-29 06:15:54.900 334 17498.84 79.31 53880.22 88888.00 2008-11-29 06:15:55.400 334 17498.74 79.30 53880.28 88888.00 2008-11-29 06:15:55.900 334 17498.80 79.25 53880.31 88888.00 2008-11-29 06:15:56.400 334 17498.83 79.22 53880.25 88888.00 2008-11-29 06:15:56.900 334 17498.82 79.20 53880.30 88888.00 2008-11-29 06:15:57.400 334 17498.73 79.18 53880.26 88888.00 2008-11-29 06:15:57.900 334 17498.68 79.20 53880.17 88888.00 2008-11-29 06:15:58.400 334 17498.75 79.22 53880.26 88888.00 2008-11-29 06:15:58.900 334 17498.73 79.20 53880.25 88888.00 2008-11-29 06:15:59.400 334 17498.76 79.22 53880.20 88888.00 2008-11-29 06:15:59.900 334 17498.82 79.20 53880.19 88888.00 2008-11-29 06:16:00.400 334 17498.68 79.21 53880.19 88888.00 2008-11-29 06:16:00.900 334 17498.73 79.27 53880.19 88888.00 2008-11-29 06:16:01.400 334 17498.73 79.23 53880.16 88888.00 2008-11-29 06:16:01.900 334 17498.70 79.17 53880.22 88888.00 2008-11-29 06:16:02.400 334 17498.63 79.17 53880.29 88888.00 2008-11-29 06:16:02.900 334 17498.62 79.21 53880.27 88888.00 2008-11-29 06:16:03.400 334 17498.55 79.16 53880.30 88888.00 2008-11-29 06:16:03.900 334 17498.58 79.24 53880.37 88888.00 2008-11-29 06:16:04.400 334 17498.53 79.24 53880.37 88888.00 2008-11-29 06:16:04.900 334 17498.55 79.21 53880.22 88888.00 2008-11-29 06:16:05.400 334 17498.63 79.24 53880.16 88888.00 2008-11-29 06:16:05.900 334 17498.64 79.21 53880.17 88888.00 2008-11-29 06:16:06.400 334 17498.65 79.21 53880.18 88888.00 2008-11-29 06:16:06.900 334 17498.62 79.17 53880.22 88888.00 2008-11-29 06:16:07.400 334 17498.59 79.24 53880.20 88888.00 2008-11-29 06:16:07.900 334 17498.65 79.20 53880.16 88888.00 2008-11-29 06:16:08.400 334 17498.75 79.22 53880.28 88888.00 2008-11-29 06:16:08.900 334 17498.76 79.17 53880.28 88888.00 2008-11-29 06:16:09.400 334 17498.72 79.14 53880.27 88888.00 2008-11-29 06:16:09.900 334 17498.78 79.15 53880.22 88888.00 2008-11-29 06:16:10.397 334 17498.73 79.15 53880.09 88888.00 2008-11-29 06:16:10.907 334 17498.67 79.15 53880.16 88888.00 2008-11-29 06:16:11.407 334 17498.66 79.22 53880.24 88888.00 2008-11-29 06:16:11.907 334 17498.67 79.15 53880.24 88888.00 2008-11-29 06:16:12.407 334 17498.66 79.16 53880.26 88888.00 2008-11-29 06:16:12.907 334 17498.68 79.11 53880.22 88888.00 2008-11-29 06:16:13.407 334 17498.69 79.06 53880.22 88888.00 2008-11-29 06:16:13.907 334 17498.65 79.07 53880.23 88888.00 2008-11-29 06:16:14.407 334 17498.66 79.06 53880.18 88888.00 2008-11-29 06:16:14.907 334 17498.66 79.06 53880.28 88888.00 2008-11-29 06:16:15.407 334 17498.67 79.03 53880.36 88888.00 2008-11-29 06:16:15.907 334 17498.59 79.05 53880.34 88888.00 2008-11-29 06:16:16.407 334 17498.52 79.06 53880.23 88888.00 2008-11-29 06:16:16.907 334 17498.60 79.03 53880.29 88888.00 2008-11-29 06:16:17.407 334 17498.64 79.01 53880.26 88888.00 2008-11-29 06:16:17.907 334 17498.60 79.03 53880.29 88888.00 2008-11-29 06:16:18.407 334 17498.56 79.03 53880.26 88888.00 2008-11-29 06:16:18.907 334 17498.58 79.08 53880.25 88888.00 2008-11-29 06:16:19.407 334 17498.66 79.10 53880.18 88888.00 2008-11-29 06:16:19.907 334 17498.66 79.05 53880.13 88888.00 2008-11-29 06:16:20.407 334 17498.62 79.01 53880.13 88888.00 2008-11-29 06:16:20.907 334 17498.55 78.97 53880.26 88888.00 2008-11-29 06:16:21.407 334 17498.54 78.98 53880.26 88888.00 2008-11-29 06:16:21.907 334 17498.54 79.01 53880.23 88888.00 2008-11-29 06:16:22.407 334 17498.57 79.00 53880.27 88888.00 2008-11-29 06:16:22.907 334 17498.55 79.00 53880.36 88888.00 2008-11-29 06:16:23.407 334 17498.51 79.01 53880.29 88888.00 2008-11-29 06:16:23.907 334 17498.60 78.96 53880.25 88888.00 2008-11-29 06:16:24.407 334 17498.63 78.97 53880.12 88888.00 2008-11-29 06:16:24.907 334 17498.60 79.01 53880.13 88888.00 2008-11-29 06:16:25.407 334 17498.70 78.98 53880.19 88888.00 2008-11-29 06:16:25.907 334 17498.69 78.96 53880.14 88888.00 2008-11-29 06:16:26.407 334 17498.69 78.98 53880.23 88888.00 2008-11-29 06:16:26.907 334 17498.77 79.00 53880.30 88888.00 2008-11-29 06:16:27.407 334 17498.78 78.93 53880.17 88888.00 2008-11-29 06:16:27.907 334 17498.78 78.94 53880.07 88888.00 2008-11-29 06:16:28.407 334 17498.76 78.92 53880.07 88888.00 2008-11-29 06:16:28.907 334 17498.75 78.85 53880.03 88888.00 2008-11-29 06:16:29.407 334 17498.68 78.81 53880.08 88888.00 2008-11-29 06:16:29.907 334 17498.66 78.87 53880.05 88888.00 2008-11-29 06:16:30.407 334 17498.74 78.84 53880.08 88888.00 2008-11-29 06:16:30.907 334 17498.59 78.76 53880.23 88888.00 2008-11-29 06:16:31.407 334 17498.54 78.84 53880.24 88888.00 2008-11-29 06:16:31.907 334 17498.64 78.86 53880.16 88888.00 2008-11-29 06:16:32.407 334 17498.69 78.85 53880.11 88888.00 2008-11-29 06:16:32.907 334 17498.62 78.82 53880.14 88888.00 2008-11-29 06:16:33.407 334 17498.60 78.83 53880.18 88888.00 2008-11-29 06:16:33.907 334 17498.51 78.78 53880.15 88888.00 2008-11-29 06:16:34.407 334 17498.55 78.85 53880.20 88888.00 2008-11-29 06:16:34.907 334 17498.64 78.85 53880.22 88888.00 2008-11-29 06:16:35.407 334 17498.58 78.82 53880.22 88888.00 2008-11-29 06:16:35.907 334 17498.60 78.84 53880.18 88888.00 2008-11-29 06:16:36.407 334 17498.63 78.83 53880.26 88888.00 2008-11-29 06:16:36.907 334 17498.63 78.86 53880.31 88888.00 2008-11-29 06:16:37.407 334 17498.58 78.84 53880.22 88888.00 2008-11-29 06:16:37.907 334 17498.54 78.81 53880.12 88888.00 2008-11-29 06:16:38.407 334 17498.60 78.78 53880.17 88888.00 2008-11-29 06:16:38.907 334 17498.66 78.76 53880.16 88888.00 2008-11-29 06:16:39.407 334 17498.59 78.76 53880.13 88888.00 2008-11-29 06:16:39.907 334 17498.53 78.77 53880.03 88888.00 2008-11-29 06:16:40.407 334 17498.51 78.75 53880.04 88888.00 2008-11-29 06:16:40.907 334 17498.47 78.75 53880.01 88888.00 2008-11-29 06:16:41.407 334 17498.53 78.79 53879.97 88888.00 2008-11-29 06:16:41.907 334 17498.59 78.79 53880.05 88888.00 2008-11-29 06:16:42.407 334 17498.59 78.71 53880.11 88888.00 2008-11-29 06:16:42.907 334 17498.59 78.71 53880.03 88888.00 2008-11-29 06:16:43.407 334 17498.60 78.69 53880.08 88888.00 2008-11-29 06:16:43.907 334 17498.58 78.67 53880.24 88888.00 2008-11-29 06:16:44.407 334 17498.65 78.67 53880.26 88888.00 2008-11-29 06:16:44.907 334 17498.67 78.74 53880.23 88888.00 2008-11-29 06:16:45.407 334 17498.63 78.71 53880.14 88888.00 2008-11-29 06:16:45.907 334 17498.56 78.66 53880.03 88888.00 2008-11-29 06:16:46.407 334 17498.49 78.63 53880.03 88888.00 2008-11-29 06:16:46.907 334 17498.52 78.75 53880.12 88888.00 2008-11-29 06:16:47.407 334 17498.54 78.73 53880.13 88888.00 2008-11-29 06:16:47.907 334 17498.62 78.69 53880.13 88888.00 2008-11-29 06:16:48.407 334 17498.62 78.65 53880.13 88888.00 2008-11-29 06:16:48.907 334 17498.56 78.68 53880.19 88888.00 2008-11-29 06:16:49.407 334 17498.57 78.66 53880.11 88888.00 2008-11-29 06:16:49.907 334 17498.51 78.67 53880.12 88888.00 2008-11-29 06:16:50.407 334 17498.45 78.73 53880.13 88888.00 2008-11-29 06:16:50.907 334 17498.58 78.71 53880.07 88888.00 2008-11-29 06:16:51.407 334 17498.66 78.73 53880.12 88888.00 2008-11-29 06:16:51.907 334 17498.62 78.72 53880.13 88888.00 2008-11-29 06:16:52.407 334 17498.54 78.71 53880.13 88888.00 2008-11-29 06:16:52.907 334 17498.53 78.73 53879.98 88888.00 2008-11-29 06:16:53.407 334 17498.54 78.78 53880.03 88888.00 2008-11-29 06:16:53.907 334 17498.62 78.77 53880.08 88888.00 2008-11-29 06:16:54.407 334 17498.64 78.74 53880.07 88888.00 2008-11-29 06:16:54.907 334 17498.63 78.71 53880.04 88888.00 2008-11-29 06:16:55.407 334 17498.68 78.74 53880.12 88888.00 2008-11-29 06:16:55.907 334 17498.66 78.74 53880.18 88888.00 2008-11-29 06:16:56.407 334 17498.68 78.72 53880.19 88888.00 2008-11-29 06:16:56.907 334 17498.69 78.73 53880.09 88888.00 2008-11-29 06:16:57.407 334 17498.74 78.69 53880.00 88888.00 2008-11-29 06:16:57.907 334 17498.69 78.68 53879.94 88888.00 2008-11-29 06:16:58.407 334 17498.67 78.67 53879.87 88888.00 2008-11-29 06:16:58.907 334 17498.64 78.65 53879.94 88888.00 2008-11-29 06:16:59.407 334 17498.72 78.69 53880.02 88888.00 2008-11-29 06:16:59.907 334 17498.82 78.68 53880.03 88888.00 2008-11-29 06:17:00.407 334 17498.79 78.67 53880.02 88888.00 2008-11-29 06:17:00.907 334 17498.78 78.69 53880.13 88888.00 2008-11-29 06:17:01.407 334 17498.77 78.67 53880.08 88888.00 2008-11-29 06:17:01.907 334 17498.76 78.67 53880.09 88888.00 2008-11-29 06:17:02.407 334 17498.73 78.69 53880.11 88888.00 2008-11-29 06:17:02.907 334 17498.73 78.71 53880.16 88888.00 2008-11-29 06:17:03.407 334 17498.70 78.68 53880.16 88888.00 2008-11-29 06:17:03.907 334 17498.79 78.66 53880.15 88888.00 2008-11-29 06:17:04.407 334 17498.80 78.74 53880.14 88888.00 2008-11-29 06:17:04.907 334 17498.69 78.73 53880.13 88888.00 2008-11-29 06:17:05.407 334 17498.72 78.62 53880.16 88888.00 2008-11-29 06:17:05.907 334 17498.76 78.63 53880.15 88888.00 2008-11-29 06:17:06.407 334 17498.84 78.69 53880.13 88888.00 2008-11-29 06:17:06.907 334 17498.75 78.71 53880.07 88888.00 2008-11-29 06:17:07.407 334 17498.75 78.69 53880.07 88888.00 2008-11-29 06:17:07.907 334 17498.72 78.66 53880.03 88888.00 2008-11-29 06:17:08.407 334 17498.66 78.65 53880.09 88888.00 2008-11-29 06:17:08.907 334 17498.74 78.59 53880.15 88888.00 2008-11-29 06:17:09.407 334 17498.85 78.62 53880.13 88888.00 2008-11-29 06:17:09.907 334 17498.84 78.66 53880.14 88888.00 2008-11-29 06:17:10.407 334 17498.77 78.71 53880.07 88888.00 2008-11-29 06:17:10.907 334 17498.73 78.72 53880.16 88888.00 2008-11-29 06:17:11.407 334 17498.68 78.77 53880.22 88888.00 2008-11-29 06:17:11.907 334 17498.68 78.78 53880.18 88888.00 2008-11-29 06:17:12.407 334 17498.72 78.79 53880.14 88888.00 2008-11-29 06:17:12.907 334 17498.68 78.79 53880.19 88888.00 2008-11-29 06:17:13.407 334 17498.60 78.75 53880.20 88888.00 2008-11-29 06:17:13.907 334 17498.67 78.68 53880.11 88888.00 2008-11-29 06:17:14.407 334 17498.75 78.69 53880.04 88888.00 2008-11-29 06:17:14.907 334 17498.65 78.71 53880.03 88888.00 2008-11-29 06:17:15.407 334 17498.73 78.71 53880.04 88888.00 2008-11-29 06:17:15.907 334 17498.73 78.72 53880.09 88888.00 2008-11-29 06:17:16.407 334 17498.78 78.62 53880.11 88888.00 2008-11-29 06:17:16.907 334 17498.77 78.58 53880.04 88888.00 2008-11-29 06:17:17.407 334 17498.78 78.65 53880.05 88888.00 2008-11-29 06:17:17.907 334 17498.75 78.68 53880.04 88888.00 2008-11-29 06:17:18.407 334 17498.73 78.63 53880.05 88888.00 2008-11-29 06:17:18.907 334 17498.74 78.67 53880.04 88888.00 2008-11-29 06:17:19.407 334 17498.77 78.73 53880.09 88888.00 2008-11-29 06:17:19.907 334 17498.76 78.67 53880.05 88888.00 2008-11-29 06:17:20.407 334 17498.76 78.63 53880.02 88888.00 2008-11-29 06:17:20.907 334 17498.78 78.64 53879.98 88888.00 2008-11-29 06:17:21.407 334 17498.85 78.65 53880.03 88888.00 2008-11-29 06:17:21.907 334 17498.90 78.73 53880.06 88888.00 2008-11-29 06:17:22.407 334 17498.87 78.73 53880.13 88888.00 2008-11-29 06:17:22.907 334 17498.86 78.75 53880.14 88888.00 2008-11-29 06:17:23.407 334 17498.85 78.68 53880.16 88888.00 2008-11-29 06:17:23.907 334 17498.85 78.66 53880.20 88888.00 2008-11-29 06:17:24.407 334 17498.84 78.64 53880.17 88888.00 2008-11-29 06:17:24.907 334 17498.80 78.62 53880.11 88888.00 2008-11-29 06:17:25.407 334 17498.78 78.62 53879.97 88888.00 2008-11-29 06:17:25.907 334 17498.83 78.65 53879.90 88888.00 2008-11-29 06:17:26.407 334 17498.92 78.62 53879.95 88888.00 2008-11-29 06:17:26.907 334 17498.85 78.62 53880.04 88888.00 2008-11-29 06:17:27.407 334 17498.78 78.61 53880.06 88888.00 2008-11-29 06:17:27.907 334 17498.83 78.67 53880.02 88888.00 2008-11-29 06:17:28.407 334 17498.74 78.65 53880.06 88888.00 2008-11-29 06:17:28.907 334 17498.84 78.62 53879.98 88888.00 2008-11-29 06:17:29.407 334 17498.84 78.58 53879.93 88888.00 2008-11-29 06:17:29.907 334 17498.94 78.61 53879.95 88888.00 2008-11-29 06:17:30.407 334 17499.03 78.53 53879.95 88888.00 2008-11-29 06:17:30.907 334 17498.99 78.55 53880.03 88888.00 2008-11-29 06:17:31.407 334 17498.99 78.63 53880.04 88888.00 2008-11-29 06:17:31.907 334 17499.05 78.65 53880.04 88888.00 2008-11-29 06:17:32.407 334 17499.00 78.61 53880.05 88888.00 2008-11-29 06:17:32.907 334 17498.95 78.62 53880.07 88888.00 2008-11-29 06:17:33.407 334 17498.87 78.58 53880.16 88888.00 2008-11-29 06:17:33.907 334 17498.79 78.58 53880.13 88888.00 2008-11-29 06:17:34.407 334 17498.83 78.56 53880.14 88888.00 2008-11-29 06:17:34.907 334 17498.92 78.57 53880.20 88888.00 2008-11-29 06:17:35.407 334 17498.90 78.56 53880.18 88888.00 2008-11-29 06:17:35.907 334 17498.90 78.57 53880.12 88888.00 2008-11-29 06:17:36.407 334 17498.89 78.57 53880.08 88888.00 2008-11-29 06:17:36.907 334 17498.84 78.56 53880.16 88888.00 2008-11-29 06:17:37.407 334 17498.85 78.54 53880.24 88888.00 2008-11-29 06:17:37.907 334 17498.87 78.47 53880.13 88888.00 2008-11-29 06:17:38.407 334 17498.95 78.46 53880.09 88888.00 2008-11-29 06:17:38.907 334 17498.95 78.46 53880.09 88888.00 2008-11-29 06:17:39.407 334 17498.90 78.52 53880.06 88888.00 2008-11-29 06:17:39.907 334 17498.96 78.54 53880.11 88888.00 2008-11-29 06:17:40.407 334 17498.98 78.46 53880.14 88888.00 2008-11-29 06:17:40.907 334 17499.04 78.42 53880.07 88888.00 2008-11-29 06:17:41.407 334 17499.08 78.53 53880.08 88888.00 2008-11-29 06:17:41.907 334 17499.05 78.56 53880.08 88888.00 2008-11-29 06:17:42.407 334 17499.04 78.55 53880.12 88888.00 2008-11-29 06:17:42.907 334 17499.10 78.53 53880.03 88888.00 2008-11-29 06:17:43.407 334 17499.05 78.51 53879.94 88888.00 2008-11-29 06:17:43.907 334 17499.05 78.48 53879.96 88888.00 2008-11-29 06:17:44.407 334 17499.08 78.47 53880.02 88888.00 2008-11-29 06:17:44.907 334 17499.09 78.52 53879.97 88888.00 2008-11-29 06:17:45.407 334 17499.03 78.55 53879.96 88888.00 2008-11-29 06:17:45.907 334 17499.00 78.49 53880.00 88888.00 2008-11-29 06:17:46.407 334 17499.06 78.47 53879.95 88888.00 2008-11-29 06:17:46.907 334 17499.04 78.53 53879.97 88888.00 2008-11-29 06:17:47.407 334 17499.10 78.52 53880.06 88888.00 2008-11-29 06:17:47.907 334 17499.00 78.49 53880.00 88888.00 2008-11-29 06:17:48.407 334 17498.95 78.49 53879.94 88888.00 2008-11-29 06:17:48.907 334 17499.02 78.49 53879.95 88888.00 2008-11-29 06:17:49.407 334 17499.03 78.45 53879.85 88888.00 2008-11-29 06:17:49.907 334 17499.07 78.47 53879.85 88888.00 2008-11-29 06:17:50.407 334 17499.06 78.44 53879.91 88888.00 2008-11-29 06:17:50.907 334 17499.05 78.41 53879.91 88888.00 2008-11-29 06:17:51.407 334 17499.14 78.48 53879.84 88888.00 2008-11-29 06:17:51.907 334 17499.14 78.54 53879.86 88888.00 2008-11-29 06:17:52.407 334 17499.15 78.47 53879.94 88888.00 2008-11-29 06:17:52.907 334 17499.16 78.41 53879.98 88888.00 2008-11-29 06:17:53.407 334 17499.07 78.44 53880.01 88888.00 2008-11-29 06:17:53.907 334 17499.05 78.47 53880.02 88888.00 2008-11-29 06:17:54.407 334 17499.06 78.45 53880.04 88888.00 2008-11-29 06:17:54.907 334 17499.15 78.41 53880.04 88888.00 2008-11-29 06:17:55.407 334 17499.13 78.38 53880.01 88888.00 2008-11-29 06:17:55.907 334 17499.17 78.36 53880.07 88888.00 2008-11-29 06:17:56.407 334 17499.19 78.33 53880.17 88888.00 2008-11-29 06:17:56.907 334 17499.10 78.25 53880.07 88888.00 2008-11-29 06:17:57.407 334 17499.08 78.20 53880.03 88888.00 2008-11-29 06:17:57.907 334 17499.06 78.23 53880.00 88888.00 2008-11-29 06:17:58.407 334 17499.08 78.18 53880.03 88888.00 2008-11-29 06:17:58.907 334 17499.14 78.19 53880.08 88888.00 2008-11-29 06:17:59.407 334 17499.14 78.26 53880.07 88888.00 2008-11-29 06:17:59.907 334 17499.13 78.27 53880.04 88888.00 2008-11-29 06:18:00.407 334 17499.05 78.19 53880.00 88888.00 2008-11-29 06:18:00.907 334 17499.06 78.25 53879.91 88888.00 2008-11-29 06:18:01.407 334 17499.14 78.27 53880.02 88888.00 2008-11-29 06:18:01.907 334 17499.13 78.28 53879.96 88888.00 2008-11-29 06:18:02.407 334 17499.18 78.24 53879.89 88888.00 2008-11-29 06:18:02.907 334 17499.21 78.16 53879.90 88888.00 2008-11-29 06:18:03.407 334 17499.21 78.17 53879.91 88888.00 2008-11-29 06:18:03.907 334 17499.16 78.10 53879.92 88888.00 2008-11-29 06:18:04.407 334 17499.16 78.08 53879.90 88888.00 2008-11-29 06:18:04.907 334 17499.11 78.14 53879.89 88888.00 2008-11-29 06:18:05.407 334 17499.20 78.10 53879.81 88888.00 2008-11-29 06:18:05.907 334 17499.27 78.06 53879.78 88888.00 2008-11-29 06:18:06.407 334 17499.23 78.08 53879.78 88888.00 2008-11-29 06:18:06.907 334 17499.19 78.08 53879.82 88888.00 2008-11-29 06:18:07.407 334 17499.18 78.09 53879.87 88888.00 2008-11-29 06:18:07.907 334 17499.16 78.07 53879.92 88888.00 2008-11-29 06:18:08.407 334 17499.19 78.00 53879.95 88888.00 2008-11-29 06:18:08.907 334 17499.23 77.98 53879.84 88888.00 2008-11-29 06:18:09.407 334 17499.23 78.00 53879.83 88888.00 2008-11-29 06:18:09.907 334 17499.17 78.03 53879.78 88888.00 2008-11-29 06:18:10.407 334 17499.21 78.03 53879.78 88888.00 2008-11-29 06:18:10.907 334 17499.23 78.00 53879.77 88888.00 2008-11-29 06:18:11.407 334 17499.19 77.98 53879.85 88888.00 2008-11-29 06:18:11.907 334 17499.20 78.00 53879.86 88888.00 2008-11-29 06:18:12.407 334 17499.18 78.10 53879.84 88888.00 2008-11-29 06:18:12.907 334 17499.27 78.03 53879.93 88888.00 2008-11-29 06:18:13.407 334 17499.28 78.05 53879.92 88888.00 2008-11-29 06:18:13.907 334 17499.37 78.10 53880.01 88888.00 2008-11-29 06:18:14.407 334 17499.30 78.08 53879.94 88888.00 2008-11-29 06:18:14.907 334 17499.33 78.07 53879.89 88888.00 2008-11-29 06:18:15.407 334 17499.35 78.08 53879.89 88888.00 2008-11-29 06:18:15.907 334 17499.40 78.06 53879.94 88888.00 2008-11-29 06:18:16.407 334 17499.41 78.05 53879.93 88888.00 2008-11-29 06:18:16.907 334 17499.35 78.05 53879.91 88888.00 2008-11-29 06:18:17.407 334 17499.37 77.98 53879.87 88888.00 2008-11-29 06:18:17.907 334 17499.36 77.96 53879.89 88888.00 2008-11-29 06:18:18.407 334 17499.33 77.87 53879.81 88888.00 2008-11-29 06:18:18.907 334 17499.26 77.86 53879.89 88888.00 2008-11-29 06:18:19.407 334 17499.33 77.86 53879.87 88888.00 2008-11-29 06:18:19.907 334 17499.38 77.88 53879.85 88888.00 2008-11-29 06:18:20.407 334 17499.37 77.90 53879.94 88888.00 2008-11-29 06:18:20.907 334 17499.36 77.90 53880.04 88888.00 2008-11-29 06:18:21.407 334 17499.39 77.91 53880.06 88888.00 2008-11-29 06:18:21.907 334 17499.31 77.99 53879.96 88888.00 2008-11-29 06:18:22.407 334 17499.24 77.90 53879.92 88888.00 2008-11-29 06:18:22.907 334 17499.31 77.86 53879.94 88888.00 2008-11-29 06:18:23.407 334 17499.31 77.87 53879.97 88888.00 2008-11-29 06:18:23.907 334 17499.27 77.84 53879.96 88888.00 2008-11-29 06:18:24.407 334 17499.31 77.80 53879.92 88888.00 2008-11-29 06:18:24.907 334 17499.33 77.86 53879.95 88888.00 2008-11-29 06:18:25.407 334 17499.33 77.90 53879.86 88888.00 2008-11-29 06:18:25.907 334 17499.37 77.89 53879.80 88888.00 2008-11-29 06:18:26.407 334 17499.45 77.84 53879.87 88888.00 2008-11-29 06:18:26.907 334 17499.41 77.87 53879.91 88888.00 2008-11-29 06:18:27.407 334 17499.35 77.84 53879.96 88888.00 2008-11-29 06:18:27.907 334 17499.29 77.76 53879.98 88888.00 2008-11-29 06:18:28.407 334 17499.31 77.84 53880.01 88888.00 2008-11-29 06:18:28.907 334 17499.20 77.81 53880.03 88888.00 2008-11-29 06:18:29.407 334 17499.30 77.78 53879.86 88888.00 2008-11-29 06:18:29.907 334 17499.23 77.81 53879.84 88888.00 2008-11-29 06:18:30.407 334 17499.23 77.81 53880.00 88888.00 2008-11-29 06:18:30.907 334 17499.30 77.81 53880.04 88888.00 2008-11-29 06:18:31.407 334 17499.38 77.79 53880.05 88888.00 2008-11-29 06:18:31.907 334 17499.40 77.77 53880.06 88888.00 2008-11-29 06:18:32.407 334 17499.40 77.77 53879.98 88888.00 2008-11-29 06:18:32.907 334 17499.38 77.75 53879.89 88888.00 2008-11-29 06:18:33.407 334 17499.47 77.80 53880.02 88888.00 2008-11-29 06:18:33.907 334 17499.44 77.78 53879.98 88888.00 2008-11-29 06:18:34.407 334 17499.49 77.65 53879.95 88888.00 2008-11-29 06:18:34.907 334 17499.56 77.64 53879.98 88888.00 2008-11-29 06:18:35.407 334 17499.49 77.59 53879.96 88888.00 2008-11-29 06:18:35.907 334 17499.48 77.56 53879.95 88888.00 2008-11-29 06:18:36.407 334 17499.50 77.56 53879.94 88888.00 2008-11-29 06:18:36.907 334 17499.58 77.58 53880.00 88888.00 2008-11-29 06:18:37.407 334 17499.57 77.63 53879.94 88888.00 2008-11-29 06:18:37.907 334 17499.50 77.59 53879.97 88888.00 2008-11-29 06:18:38.407 334 17499.47 77.58 53880.03 88888.00 2008-11-29 06:18:38.907 334 17499.48 77.56 53879.96 88888.00 2008-11-29 06:18:39.407 334 17499.66 77.64 53879.97 88888.00 2008-11-29 06:18:39.907 334 17499.69 77.61 53880.02 88888.00 2008-11-29 06:18:40.407 334 17499.57 77.57 53879.98 88888.00 2008-11-29 06:18:40.907 334 17499.53 77.57 53879.90 88888.00 2008-11-29 06:18:41.407 334 17499.59 77.61 53879.95 88888.00 2008-11-29 06:18:41.907 334 17499.60 77.59 53879.93 88888.00 2008-11-29 06:18:42.407 334 17499.51 77.55 53879.80 88888.00 2008-11-29 06:18:42.907 334 17499.61 77.57 53879.82 88888.00 2008-11-29 06:18:43.407 334 17499.53 77.57 53879.82 88888.00 2008-11-29 06:18:43.907 334 17499.56 77.58 53879.85 88888.00 2008-11-29 06:18:44.407 334 17499.57 77.66 53879.90 88888.00 2008-11-29 06:18:44.907 334 17499.69 77.63 53879.85 88888.00 2008-11-29 06:18:45.407 334 17499.65 77.54 53879.83 88888.00 2008-11-29 06:18:45.907 334 17499.59 77.51 53879.90 88888.00 2008-11-29 06:18:46.407 334 17499.59 77.51 53880.01 88888.00 2008-11-29 06:18:46.907 334 17499.57 77.46 53880.01 88888.00 2008-11-29 06:18:47.407 334 17499.60 77.46 53879.87 88888.00 2008-11-29 06:18:47.907 334 17499.56 77.45 53879.84 88888.00 2008-11-29 06:18:48.407 334 17499.61 77.44 53879.80 88888.00 2008-11-29 06:18:48.907 334 17499.64 77.45 53879.79 88888.00 2008-11-29 06:18:49.407 334 17499.61 77.52 53879.69 88888.00 2008-11-29 06:18:49.907 334 17499.59 77.50 53879.66 88888.00 2008-11-29 06:18:50.407 334 17499.53 77.52 53879.75 88888.00 2008-11-29 06:18:50.907 334 17499.53 77.50 53879.85 88888.00 2008-11-29 06:18:51.407 334 17499.51 77.45 53879.86 88888.00 2008-11-29 06:18:51.907 334 17499.53 77.48 53879.86 88888.00 2008-11-29 06:18:52.407 334 17499.62 77.47 53879.84 88888.00 2008-11-29 06:18:52.907 334 17499.71 77.47 53879.92 88888.00 2008-11-29 06:18:53.407 334 17499.69 77.47 53879.94 88888.00 2008-11-29 06:18:53.907 334 17499.58 77.46 53879.94 88888.00 2008-11-29 06:18:54.407 334 17499.55 77.41 53880.00 88888.00 2008-11-29 06:18:54.907 334 17499.67 77.40 53880.01 88888.00 2008-11-29 06:18:55.407 334 17499.67 77.37 53880.03 88888.00 2008-11-29 06:18:55.907 334 17499.68 77.39 53879.96 88888.00 2008-11-29 06:18:56.407 334 17499.69 77.45 53879.95 88888.00 2008-11-29 06:18:56.907 334 17499.75 77.44 53880.01 88888.00 2008-11-29 06:18:57.407 334 17499.72 77.38 53879.95 88888.00 2008-11-29 06:18:57.907 334 17499.67 77.39 53879.89 88888.00 2008-11-29 06:18:58.407 334 17499.75 77.37 53879.96 88888.00 2008-11-29 06:18:58.907 334 17499.81 77.29 53880.05 88888.00 2008-11-29 06:18:59.404 334 17499.75 77.25 53880.04 88888.00 2008-11-29 06:18:59.904 334 17499.71 77.30 53880.02 88888.00 2008-11-29 06:19:00.404 334 17499.69 77.36 53879.95 88888.00 2008-11-29 06:19:00.904 334 17499.76 77.31 53879.96 88888.00 2008-11-29 06:19:01.404 334 17499.78 77.39 53880.02 88888.00 2008-11-29 06:19:01.904 334 17499.78 77.34 53879.97 88888.00 2008-11-29 06:19:02.404 334 17499.75 77.36 53879.84 88888.00 2008-11-29 06:19:02.904 334 17499.75 77.39 53879.92 88888.00 2008-11-29 06:19:03.404 334 17499.75 77.41 53879.86 88888.00 2008-11-29 06:19:03.904 334 17499.67 77.40 53879.90 88888.00 2008-11-29 06:19:04.404 334 17499.69 77.44 53879.98 88888.00 2008-11-29 06:19:04.904 334 17499.72 77.46 53880.02 88888.00 2008-11-29 06:19:05.404 334 17499.76 77.44 53879.92 88888.00 2008-11-29 06:19:05.904 334 17499.75 77.40 53879.86 88888.00 2008-11-29 06:19:06.404 334 17499.76 77.40 53879.86 88888.00 2008-11-29 06:19:06.904 334 17499.80 77.40 53879.84 88888.00 2008-11-29 06:19:07.404 334 17499.77 77.42 53879.80 88888.00 2008-11-29 06:19:07.904 334 17499.71 77.42 53879.95 88888.00 2008-11-29 06:19:08.404 334 17499.78 77.37 53879.91 88888.00 2008-11-29 06:19:08.904 334 17499.75 77.32 53879.93 88888.00 2008-11-29 06:19:09.404 334 17499.78 77.32 53879.92 88888.00 2008-11-29 06:19:09.904 334 17499.79 77.35 53879.96 88888.00 2008-11-29 06:19:10.404 334 17499.81 77.25 53879.96 88888.00 2008-11-29 06:19:10.904 334 17499.85 77.24 53880.06 88888.00 2008-11-29 06:19:11.404 334 17499.84 77.27 53880.05 88888.00 2008-11-29 06:19:11.904 334 17499.90 77.30 53880.00 88888.00 2008-11-29 06:19:12.404 334 17499.94 77.32 53879.94 88888.00 2008-11-29 06:19:12.904 334 17499.85 77.35 53879.86 88888.00 2008-11-29 06:19:13.404 334 17499.84 77.29 53879.90 88888.00 2008-11-29 06:19:13.904 334 17499.88 77.20 53879.96 88888.00 2008-11-29 06:19:14.404 334 17499.96 77.18 53879.95 88888.00 2008-11-29 06:19:14.904 334 17499.92 77.21 53879.86 88888.00 2008-11-29 06:19:15.404 334 17499.88 77.25 53879.84 88888.00 2008-11-29 06:19:15.904 334 17499.92 77.30 53879.87 88888.00 2008-11-29 06:19:16.404 334 17499.90 77.28 53879.95 88888.00 2008-11-29 06:19:16.904 334 17499.84 77.27 53880.00 88888.00 2008-11-29 06:19:17.404 334 17499.78 77.29 53880.04 88888.00 2008-11-29 06:19:17.904 334 17499.80 77.27 53879.98 88888.00 2008-11-29 06:19:18.404 334 17499.80 77.21 53880.01 88888.00 2008-11-29 06:19:18.904 334 17499.91 77.25 53879.95 88888.00 2008-11-29 06:19:19.404 334 17499.95 77.24 53879.90 88888.00 2008-11-29 06:19:19.904 334 17499.89 77.27 53879.92 88888.00 2008-11-29 06:19:20.404 334 17499.82 77.24 53879.95 88888.00 2008-11-29 06:19:20.904 334 17499.88 77.29 53879.93 88888.00 2008-11-29 06:19:21.404 334 17499.91 77.20 53879.96 88888.00 2008-11-29 06:19:21.904 334 17499.90 77.16 53880.04 88888.00 2008-11-29 06:19:22.404 334 17499.97 77.17 53879.95 88888.00 2008-11-29 06:19:22.904 334 17499.98 77.19 53879.89 88888.00 2008-11-29 06:19:23.404 334 17499.94 77.24 53879.84 88888.00 2008-11-29 06:19:23.904 334 17499.91 77.28 53879.96 88888.00 2008-11-29 06:19:24.404 334 17499.94 77.26 53880.06 88888.00 2008-11-29 06:19:24.904 334 17499.91 77.20 53880.05 88888.00 2008-11-29 06:19:25.404 334 17499.92 77.20 53879.96 88888.00 2008-11-29 06:19:25.904 334 17499.95 77.21 53879.94 88888.00 2008-11-29 06:19:26.404 334 17499.97 77.22 53879.96 88888.00 2008-11-29 06:19:26.904 334 17500.02 77.24 53880.01 88888.00 2008-11-29 06:19:27.404 334 17500.04 77.28 53880.03 88888.00 2008-11-29 06:19:27.904 334 17500.06 77.20 53879.94 88888.00 2008-11-29 06:19:28.404 334 17500.09 77.20 53879.86 88888.00 2008-11-29 06:19:28.904 334 17500.12 77.24 53879.85 88888.00 2008-11-29 06:19:29.404 334 17500.08 77.26 53879.78 88888.00 2008-11-29 06:19:29.904 334 17500.02 77.26 53879.78 88888.00 2008-11-29 06:19:30.404 334 17500.04 77.25 53879.80 88888.00 2008-11-29 06:19:30.904 334 17499.99 77.21 53879.81 88888.00 2008-11-29 06:19:31.404 334 17499.96 77.19 53879.91 88888.00 2008-11-29 06:19:31.904 334 17499.94 77.28 53879.85 88888.00 2008-11-29 06:19:32.404 334 17499.94 77.27 53879.89 88888.00 2008-11-29 06:19:32.904 334 17499.94 77.28 53880.01 88888.00 2008-11-29 06:19:33.404 334 17499.97 77.25 53879.97 88888.00 2008-11-29 06:19:33.904 334 17500.00 77.18 53879.97 88888.00 2008-11-29 06:19:34.404 334 17499.98 77.21 53879.97 88888.00 2008-11-29 06:19:34.904 334 17499.92 77.21 53879.86 88888.00 2008-11-29 06:19:35.404 334 17499.96 77.19 53879.87 88888.00 2008-11-29 06:19:35.904 334 17499.96 77.19 53879.87 88888.00 2008-11-29 06:19:36.404 334 17500.04 77.21 53879.90 88888.00 2008-11-29 06:19:36.904 334 17500.07 77.19 53879.94 88888.00 2008-11-29 06:19:37.404 334 17500.11 77.19 53879.96 88888.00 2008-11-29 06:19:37.904 334 17500.04 77.24 53879.95 88888.00 2008-11-29 06:19:38.404 334 17500.10 77.22 53879.96 88888.00 2008-11-29 06:19:38.904 334 17500.08 77.21 53880.00 88888.00 2008-11-29 06:19:39.404 334 17500.06 77.20 53880.01 88888.00 2008-11-29 06:19:39.904 334 17500.02 77.22 53880.02 88888.00 2008-11-29 06:19:40.404 334 17500.01 77.24 53879.95 88888.00 2008-11-29 06:19:40.904 334 17500.08 77.17 53879.89 88888.00 2008-11-29 06:19:41.404 334 17500.12 77.11 53879.95 88888.00 2008-11-29 06:19:41.904 334 17500.12 77.11 53879.89 88888.00 2008-11-29 06:19:42.404 334 17500.13 77.12 53879.84 88888.00 2008-11-29 06:19:42.904 334 17500.08 77.16 53879.97 88888.00 2008-11-29 06:19:43.404 334 17500.02 77.15 53879.95 88888.00 2008-11-29 06:19:43.904 334 17500.04 77.15 53879.86 88888.00 2008-11-29 06:19:44.404 334 17500.04 77.22 53879.86 88888.00 2008-11-29 06:19:44.904 334 17500.04 77.20 53879.87 88888.00 2008-11-29 06:19:45.404 334 17500.05 77.15 53879.92 88888.00 2008-11-29 06:19:45.904 334 17500.01 77.13 53879.94 88888.00 2008-11-29 06:19:46.404 334 17500.02 77.13 53879.86 88888.00 2008-11-29 06:19:46.904 334 17500.07 77.10 53879.82 88888.00 2008-11-29 06:19:47.404 334 17500.05 77.11 53879.87 88888.00 2008-11-29 06:19:47.904 334 17500.08 77.09 53879.97 88888.00 2008-11-29 06:19:48.404 334 17500.08 77.11 53880.01 88888.00 2008-11-29 06:19:48.904 334 17500.20 77.09 53880.08 88888.00 2008-11-29 06:19:49.404 334 17500.16 77.13 53880.01 88888.00 2008-11-29 06:19:49.904 334 17500.12 77.18 53879.85 88888.00 2008-11-29 06:19:50.404 334 17500.15 77.16 53879.87 88888.00 2008-11-29 06:19:50.904 334 17500.17 77.13 53879.90 88888.00 2008-11-29 06:19:51.404 334 17500.06 77.18 53879.89 88888.00 2008-11-29 06:19:51.904 334 17500.07 77.18 53879.86 88888.00 2008-11-29 06:19:52.404 334 17500.15 77.17 53879.85 88888.00 2008-11-29 06:19:52.904 334 17500.16 77.16 53879.91 88888.00 2008-11-29 06:19:53.404 334 17500.17 77.20 53879.92 88888.00 2008-11-29 06:19:53.904 334 17500.13 77.18 53879.91 88888.00 2008-11-29 06:19:54.404 334 17500.17 77.17 53879.92 88888.00 2008-11-29 06:19:54.904 334 17500.09 77.12 53879.90 88888.00 2008-11-29 06:19:55.404 334 17500.08 77.17 53879.93 88888.00 2008-11-29 06:19:55.904 334 17500.15 77.17 53880.06 88888.00 2008-11-29 06:19:56.404 334 17500.22 77.16 53880.09 88888.00 2008-11-29 06:19:56.904 334 17500.20 77.15 53880.06 88888.00 2008-11-29 06:19:57.404 334 17500.19 77.13 53880.02 88888.00 2008-11-29 06:19:57.904 334 17500.25 77.11 53879.95 88888.00 2008-11-29 06:19:58.404 334 17500.26 77.17 53879.98 88888.00 2008-11-29 06:19:58.904 334 17500.23 77.20 53879.96 88888.00 2008-11-29 06:19:59.404 334 17500.23 77.18 53879.98 88888.00 2008-11-29 06:19:59.904 334 17500.26 77.25 53880.04 88888.00 2008-11-29 06:20:00.404 334 17500.26 77.26 53880.08 88888.00 2008-11-29 06:20:00.904 334 17500.35 77.18 53880.13 88888.00 2008-11-29 06:20:01.404 334 17500.35 77.24 53880.16 88888.00 2008-11-29 06:20:01.904 334 17500.30 77.25 53880.16 88888.00 2008-11-29 06:20:02.404 334 17500.28 77.24 53880.11 88888.00 2008-11-29 06:20:02.904 334 17500.28 77.21 53880.12 88888.00 2008-11-29 06:20:03.404 334 17500.33 77.24 53880.14 88888.00 2008-11-29 06:20:03.904 334 17500.36 77.28 53880.08 88888.00 2008-11-29 06:20:04.404 334 17500.26 77.28 53880.09 88888.00 2008-11-29 06:20:04.904 334 17500.19 77.29 53880.12 88888.00 2008-11-29 06:20:05.404 334 17500.33 77.29 53880.08 88888.00 2008-11-29 06:20:05.904 334 17500.42 77.29 53880.03 88888.00 2008-11-29 06:20:06.404 334 17500.39 77.29 53880.03 88888.00 2008-11-29 06:20:06.904 334 17500.33 77.27 53880.06 88888.00 2008-11-29 06:20:07.404 334 17500.32 77.28 53880.07 88888.00 2008-11-29 06:20:07.904 334 17500.27 77.24 53880.05 88888.00 2008-11-29 06:20:08.404 334 17500.28 77.26 53880.05 88888.00 2008-11-29 06:20:08.904 334 17500.35 77.28 53880.03 88888.00 2008-11-29 06:20:09.404 334 17500.43 77.28 53879.97 88888.00 2008-11-29 06:20:09.904 334 17500.40 77.30 53880.02 88888.00 2008-11-29 06:20:10.404 334 17500.35 77.29 53880.05 88888.00 2008-11-29 06:20:10.904 334 17500.36 77.31 53880.01 88888.00 2008-11-29 06:20:11.404 334 17500.43 77.31 53879.98 88888.00 2008-11-29 06:20:11.904 334 17500.49 77.36 53879.93 88888.00 2008-11-29 06:20:12.404 334 17500.47 77.35 53879.94 88888.00 2008-11-29 06:20:12.904 334 17500.45 77.39 53880.03 88888.00 2008-11-29 06:20:13.404 334 17500.43 77.31 53880.08 88888.00 2008-11-29 06:20:13.904 334 17500.45 77.35 53880.16 88888.00 2008-11-29 06:20:14.404 334 17500.37 77.39 53880.18 88888.00 2008-11-29 06:20:14.904 334 17500.45 77.40 53880.11 88888.00 2008-11-29 06:20:15.404 334 17500.48 77.46 53880.18 88888.00 2008-11-29 06:20:15.904 334 17500.46 77.46 53880.16 88888.00 2008-11-29 06:20:16.404 334 17500.43 77.42 53880.07 88888.00 2008-11-29 06:20:16.904 334 17500.46 77.41 53880.05 88888.00 2008-11-29 06:20:17.404 334 17500.43 77.39 53879.95 88888.00 2008-11-29 06:20:17.904 334 17500.57 77.44 53879.98 88888.00 2008-11-29 06:20:18.404 334 17500.60 77.47 53880.03 88888.00 2008-11-29 06:20:18.904 334 17500.63 77.48 53880.06 88888.00 2008-11-29 06:20:19.404 334 17500.66 77.49 53880.19 88888.00 2008-11-29 06:20:19.904 334 17500.66 77.56 53880.14 88888.00 2008-11-29 06:20:20.404 334 17500.62 77.55 53880.12 88888.00 2008-11-29 06:20:20.904 334 17500.55 77.54 53880.08 88888.00 2008-11-29 06:20:21.404 334 17500.62 77.51 53880.08 88888.00 2008-11-29 06:20:21.904 334 17500.59 77.46 53880.06 88888.00 2008-11-29 06:20:22.404 334 17500.55 77.45 53880.05 88888.00 2008-11-29 06:20:22.904 334 17500.55 77.47 53880.07 88888.00 2008-11-29 06:20:23.404 334 17500.59 77.50 53880.02 88888.00 2008-11-29 06:20:23.904 334 17500.66 77.54 53879.97 88888.00 2008-11-29 06:20:24.404 334 17500.64 77.55 53880.01 88888.00 2008-11-29 06:20:24.904 334 17500.70 77.51 53879.94 88888.00 2008-11-29 06:20:25.404 334 17500.74 77.52 53879.85 88888.00 2008-11-29 06:20:25.904 334 17500.77 77.55 53879.87 88888.00 2008-11-29 06:20:26.404 334 17500.76 77.55 53879.89 88888.00 2008-11-29 06:20:26.904 334 17500.73 77.60 53879.86 88888.00 2008-11-29 06:20:27.404 334 17500.73 77.56 53879.91 88888.00 2008-11-29 06:20:27.904 334 17500.82 77.50 53879.84 88888.00 2008-11-29 06:20:28.404 334 17500.81 77.49 53879.85 88888.00 2008-11-29 06:20:28.904 334 17500.72 77.48 53879.92 88888.00 2008-11-29 06:20:29.404 334 17500.69 77.49 53879.93 88888.00 2008-11-29 06:20:29.904 334 17500.68 77.41 53879.98 88888.00 2008-11-29 06:20:30.404 334 17500.81 77.46 53880.01 88888.00 2008-11-29 06:20:30.904 334 17500.89 77.45 53879.96 88888.00 2008-11-29 06:20:31.404 334 17500.80 77.47 53879.96 88888.00 2008-11-29 06:20:31.904 334 17500.83 77.41 53879.89 88888.00 2008-11-29 06:20:32.404 334 17500.81 77.47 53879.84 88888.00 2008-11-29 06:20:32.904 334 17500.72 77.48 53879.81 88888.00 2008-11-29 06:20:33.404 334 17500.76 77.49 53879.86 88888.00 2008-11-29 06:20:33.904 334 17500.87 77.54 53879.84 88888.00 2008-11-29 06:20:34.404 334 17500.81 77.57 53879.85 88888.00 2008-11-29 06:20:34.904 334 17500.78 77.47 53879.84 88888.00 2008-11-29 06:20:35.404 334 17500.84 77.49 53879.94 88888.00 2008-11-29 06:20:35.904 334 17500.94 77.54 53879.95 88888.00 2008-11-29 06:20:36.404 334 17500.90 77.51 53879.90 88888.00 2008-11-29 06:20:36.904 334 17500.91 77.46 53879.94 88888.00 2008-11-29 06:20:37.404 334 17500.91 77.46 53879.95 88888.00 2008-11-29 06:20:37.904 334 17500.91 77.47 53879.94 88888.00 2008-11-29 06:20:38.404 334 17500.82 77.49 53879.94 88888.00 2008-11-29 06:20:38.904 334 17500.80 77.51 53879.94 88888.00 2008-11-29 06:20:39.404 334 17500.87 77.56 53879.96 88888.00 2008-11-29 06:20:39.904 334 17500.87 77.50 53879.98 88888.00 2008-11-29 06:20:40.404 334 17500.84 77.48 53879.92 88888.00 2008-11-29 06:20:40.904 334 17500.88 77.51 53879.87 88888.00 2008-11-29 06:20:41.404 334 17500.91 77.55 53879.92 88888.00 2008-11-29 06:20:41.904 334 17500.90 77.59 53879.98 88888.00 2008-11-29 06:20:42.404 334 17500.91 77.52 53879.95 88888.00 2008-11-29 06:20:42.904 334 17500.88 77.57 53879.95 88888.00 2008-11-29 06:20:43.404 334 17500.90 77.49 53880.03 88888.00 2008-11-29 06:20:43.904 334 17500.93 77.46 53880.03 88888.00 2008-11-29 06:20:44.404 334 17500.93 77.51 53880.06 88888.00 2008-11-29 06:20:44.904 334 17500.93 77.52 53880.03 88888.00 2008-11-29 06:20:45.404 334 17500.87 77.55 53880.01 88888.00 2008-11-29 06:20:45.904 334 17500.82 77.55 53879.93 88888.00 2008-11-29 06:20:46.404 334 17500.86 77.47 53879.92 88888.00 2008-11-29 06:20:46.904 334 17500.78 77.47 53879.86 88888.00 2008-11-29 06:20:47.404 334 17500.81 77.51 53879.91 88888.00 2008-11-29 06:20:47.904 334 17500.86 77.49 53879.98 88888.00 2008-11-29 06:20:48.404 334 17500.84 77.44 53879.94 88888.00 2008-11-29 06:20:48.904 334 17500.90 77.48 53879.94 88888.00 2008-11-29 06:20:49.404 334 17500.89 77.47 53880.01 88888.00 2008-11-29 06:20:49.904 334 17501.01 77.46 53879.94 88888.00 2008-11-29 06:20:50.404 334 17501.00 77.42 53879.85 88888.00 2008-11-29 06:20:50.904 334 17500.93 77.34 53879.86 88888.00 2008-11-29 06:20:51.404 334 17500.98 77.30 53879.94 88888.00 2008-11-29 06:20:51.904 334 17500.99 77.32 53879.95 88888.00 2008-11-29 06:20:52.404 334 17500.99 77.31 53879.97 88888.00 2008-11-29 06:20:52.904 334 17501.00 77.31 53879.90 88888.00 2008-11-29 06:20:53.404 334 17501.05 77.28 53879.91 88888.00 2008-11-29 06:20:53.904 334 17501.08 77.26 53879.92 88888.00 2008-11-29 06:20:54.404 334 17501.11 77.24 53879.98 88888.00 2008-11-29 06:20:54.904 334 17501.04 77.29 53880.00 88888.00 2008-11-29 06:20:55.404 334 17501.00 77.29 53880.00 88888.00 2008-11-29 06:20:55.904 334 17501.02 77.24 53880.07 88888.00 2008-11-29 06:20:56.404 334 17501.09 77.22 53879.98 88888.00 2008-11-29 06:20:56.904 334 17501.08 77.28 53880.05 88888.00 2008-11-29 06:20:57.404 334 17501.10 77.27 53880.05 88888.00 2008-11-29 06:20:57.904 334 17501.10 77.24 53879.95 88888.00 2008-11-29 06:20:58.404 334 17501.05 77.19 53879.91 88888.00 2008-11-29 06:20:58.904 334 17501.00 77.20 53879.95 88888.00 2008-11-29 06:20:59.404 334 17501.01 77.21 53880.04 88888.00 2008-11-29 06:20:59.904 334 17501.03 77.16 53879.90 88888.00 2008-11-29 06:21:00.404 334 17501.01 77.18 53879.75 88888.00 2008-11-29 06:21:00.904 334 17501.05 77.10 53879.71 88888.00 2008-11-29 06:21:01.404 334 17501.12 77.09 53879.78 88888.00 2008-11-29 06:21:01.904 334 17501.09 77.08 53879.82 88888.00 2008-11-29 06:21:02.404 334 17501.02 77.05 53879.92 88888.00 2008-11-29 06:21:02.904 334 17501.01 76.99 53879.92 88888.00 2008-11-29 06:21:03.404 334 17501.03 76.97 53879.92 88888.00 2008-11-29 06:21:03.904 334 17501.09 76.91 53879.83 88888.00 2008-11-29 06:21:04.404 334 17501.07 76.88 53879.95 88888.00 2008-11-29 06:21:04.904 334 17501.09 76.91 53879.95 88888.00 2008-11-29 06:21:05.404 334 17501.08 76.92 53880.02 88888.00 2008-11-29 06:21:05.904 334 17501.02 76.91 53879.98 88888.00 2008-11-29 06:21:06.404 334 17501.01 76.88 53879.97 88888.00 2008-11-29 06:21:06.904 334 17501.07 76.85 53880.03 88888.00 2008-11-29 06:21:07.404 334 17501.10 76.77 53879.98 88888.00 2008-11-29 06:21:07.904 334 17501.15 76.79 53880.03 88888.00 2008-11-29 06:21:08.404 334 17501.13 76.74 53880.02 88888.00 2008-11-29 06:21:08.904 334 17501.27 76.69 53880.03 88888.00 2008-11-29 06:21:09.404 334 17501.29 76.70 53880.00 88888.00 2008-11-29 06:21:09.904 334 17501.22 76.73 53880.02 88888.00 2008-11-29 06:21:10.404 334 17501.17 76.72 53880.01 88888.00 2008-11-29 06:21:10.904 334 17501.14 76.66 53880.07 88888.00 2008-11-29 06:21:11.404 334 17501.21 76.58 53880.00 88888.00 2008-11-29 06:21:11.904 334 17501.20 76.52 53879.91 88888.00 2008-11-29 06:21:12.404 334 17501.17 76.59 53879.96 88888.00 2008-11-29 06:21:12.904 334 17501.18 76.61 53880.05 88888.00 2008-11-29 06:21:13.404 334 17501.23 76.57 53879.95 88888.00 2008-11-29 06:21:13.904 334 17501.27 76.51 53879.92 88888.00 2008-11-29 06:21:14.404 334 17501.24 76.49 53879.94 88888.00 2008-11-29 06:21:14.904 334 17501.27 76.51 53879.98 88888.00 2008-11-29 06:21:15.404 334 17501.27 76.51 53879.90 88888.00 2008-11-29 06:21:15.904 334 17501.19 76.48 53879.82 88888.00 2008-11-29 06:21:16.404 334 17501.24 76.44 53879.84 88888.00 2008-11-29 06:21:16.904 334 17501.31 76.40 53879.79 88888.00 2008-11-29 06:21:17.404 334 17501.29 76.38 53879.83 88888.00 2008-11-29 06:21:17.904 334 17501.27 76.29 53879.91 88888.00 2008-11-29 06:21:18.404 334 17501.31 76.24 53879.85 88888.00 2008-11-29 06:21:18.904 334 17501.35 76.18 53879.86 88888.00 2008-11-29 06:21:19.404 334 17501.35 76.13 53879.93 88888.00 2008-11-29 06:21:19.904 334 17501.32 76.09 53879.93 88888.00 2008-11-29 06:21:20.404 334 17501.40 76.04 53879.95 88888.00 2008-11-29 06:21:20.904 334 17501.40 75.98 53879.95 88888.00 2008-11-29 06:21:21.404 334 17501.41 75.92 53879.89 88888.00 2008-11-29 06:21:21.904 334 17501.45 75.86 53879.87 88888.00 2008-11-29 06:21:22.404 334 17501.33 75.85 53879.90 88888.00 2008-11-29 06:21:22.904 334 17501.30 75.84 53879.96 88888.00 2008-11-29 06:21:23.404 334 17501.35 75.79 53880.02 88888.00 2008-11-29 06:21:23.904 334 17501.31 75.68 53880.03 88888.00 2008-11-29 06:21:24.404 334 17501.37 75.64 53879.96 88888.00 2008-11-29 06:21:24.904 334 17501.45 75.61 53879.95 88888.00 2008-11-29 06:21:25.404 334 17501.39 75.59 53879.91 88888.00 2008-11-29 06:21:25.904 334 17501.38 75.60 53879.90 88888.00 2008-11-29 06:21:26.404 334 17501.33 75.62 53879.98 88888.00 2008-11-29 06:21:26.904 334 17501.31 75.60 53879.96 88888.00 2008-11-29 06:21:27.404 334 17501.37 75.53 53879.96 88888.00 2008-11-29 06:21:27.904 334 17501.43 75.45 53879.97 88888.00 2008-11-29 06:21:28.404 334 17501.38 75.40 53879.93 88888.00 2008-11-29 06:21:28.904 334 17501.37 75.43 53879.97 88888.00 2008-11-29 06:21:29.404 334 17501.42 75.50 53879.96 88888.00 2008-11-29 06:21:29.904 334 17501.42 75.43 53880.02 88888.00 2008-11-29 06:21:30.404 334 17501.38 75.40 53880.02 88888.00 2008-11-29 06:21:30.904 334 17501.30 75.34 53880.00 88888.00 2008-11-29 06:21:31.404 334 17501.35 75.32 53879.90 88888.00 2008-11-29 06:21:31.904 334 17501.33 75.27 53879.86 88888.00 2008-11-29 06:21:32.404 334 17501.29 75.21 53879.85 88888.00 2008-11-29 06:21:32.904 334 17501.35 75.14 53879.72 88888.00 2008-11-29 06:21:33.404 334 17501.32 75.06 53879.74 88888.00 2008-11-29 06:21:33.904 334 17501.23 75.03 53879.82 88888.00 2008-11-29 06:21:34.404 334 17501.25 75.04 53879.83 88888.00 2008-11-29 06:21:34.904 334 17501.22 74.96 53879.80 88888.00 2008-11-29 06:21:35.404 334 17501.18 74.88 53879.79 88888.00 2008-11-29 06:21:35.904 334 17501.18 74.85 53879.82 88888.00 2008-11-29 06:21:36.404 334 17501.22 74.85 53879.95 88888.00 2008-11-29 06:21:36.904 334 17501.29 74.86 53879.95 88888.00 2008-11-29 06:21:37.404 334 17501.30 74.76 53879.81 88888.00 2008-11-29 06:21:37.904 334 17501.24 74.71 53879.79 88888.00 2008-11-29 06:21:38.404 334 17501.25 74.62 53879.85 88888.00 2008-11-29 06:21:38.904 334 17501.27 74.58 53879.87 88888.00 2008-11-29 06:21:39.404 334 17501.30 74.58 53879.92 88888.00 2008-11-29 06:21:39.904 334 17501.27 74.57 53879.81 88888.00 2008-11-29 06:21:40.404 334 17501.29 74.54 53879.78 88888.00 2008-11-29 06:21:40.904 334 17501.33 74.52 53879.79 88888.00 2008-11-29 06:21:41.404 334 17501.33 74.48 53879.78 88888.00 2008-11-29 06:21:41.904 334 17501.17 74.48 53879.83 88888.00 2008-11-29 06:21:42.404 334 17501.18 74.47 53879.98 88888.00 2008-11-29 06:21:42.904 334 17501.25 74.44 53880.02 88888.00 2008-11-29 06:21:43.404 334 17501.24 74.41 53880.03 88888.00 2008-11-29 06:21:43.904 334 17501.18 74.37 53879.96 88888.00 2008-11-29 06:21:44.404 334 17501.22 74.39 53879.79 88888.00 2008-11-29 06:21:44.904 334 17501.18 74.36 53879.77 88888.00 2008-11-29 06:21:45.404 334 17501.08 74.33 53879.79 88888.00 2008-11-29 06:21:45.904 334 17501.03 74.37 53879.93 88888.00 2008-11-29 06:21:46.404 334 17501.02 74.32 53879.92 88888.00 2008-11-29 06:21:46.904 334 17500.96 74.32 53879.90 88888.00 2008-11-29 06:21:47.404 334 17501.03 74.38 53879.91 88888.00 2008-11-29 06:21:47.904 334 17501.04 74.39 53879.95 88888.00 2008-11-29 06:21:48.401 334 17501.11 74.35 53879.95 88888.00 2008-11-29 06:21:48.901 334 17501.09 74.32 53879.93 88888.00 2008-11-29 06:21:49.401 334 17501.04 74.37 53879.97 88888.00 2008-11-29 06:21:49.901 334 17501.01 74.34 53880.00 88888.00 2008-11-29 06:21:50.401 334 17500.99 74.32 53880.01 88888.00 2008-11-29 06:21:50.901 334 17500.97 74.25 53880.07 88888.00 2008-11-29 06:21:51.401 334 17501.01 74.19 53880.22 88888.00 2008-11-29 06:21:51.901 334 17500.96 74.14 53880.20 88888.00 2008-11-29 06:21:52.401 334 17500.87 74.14 53880.18 88888.00 2008-11-29 06:21:52.901 334 17500.83 74.20 53880.09 88888.00 2008-11-29 06:21:53.401 334 17500.88 74.16 53880.03 88888.00 2008-11-29 06:21:53.901 334 17500.86 74.12 53880.05 88888.00 2008-11-29 06:21:54.401 334 17500.79 74.17 53880.00 88888.00 2008-11-29 06:21:54.901 334 17500.80 74.15 53880.03 88888.00 2008-11-29 06:21:55.401 334 17500.79 74.20 53880.00 88888.00 2008-11-29 06:21:55.901 334 17500.79 74.22 53879.90 88888.00 2008-11-29 06:21:56.401 334 17500.76 74.16 53879.94 88888.00 2008-11-29 06:21:56.901 334 17500.77 74.14 53880.04 88888.00 2008-11-29 06:21:57.401 334 17500.64 74.10 53880.11 88888.00 2008-11-29 06:21:57.901 334 17500.66 74.09 53880.06 88888.00 2008-11-29 06:21:58.401 334 17500.70 74.15 53880.01 88888.00 2008-11-29 06:21:58.901 334 17500.62 74.09 53880.04 88888.00 2008-11-29 06:21:59.401 334 17500.58 74.09 53879.94 88888.00 2008-11-29 06:21:59.901 334 17500.68 74.09 53879.95 88888.00 2008-11-29 06:22:00.401 334 17500.71 74.13 53879.96 88888.00 2008-11-29 06:22:00.901 334 17500.56 74.07 53880.01 88888.00 2008-11-29 06:22:01.401 334 17500.49 74.09 53880.06 88888.00 2008-11-29 06:22:01.901 334 17500.49 74.20 53880.02 88888.00 2008-11-29 06:22:02.401 334 17500.49 74.17 53879.98 88888.00 2008-11-29 06:22:02.901 334 17500.42 74.07 53879.97 88888.00 2008-11-29 06:22:03.401 334 17500.48 74.07 53879.89 88888.00 2008-11-29 06:22:03.901 334 17500.46 74.19 53879.91 88888.00 2008-11-29 06:22:04.401 334 17500.46 74.16 53879.95 88888.00 2008-11-29 06:22:04.901 334 17500.50 74.17 53879.96 88888.00 2008-11-29 06:22:05.401 334 17500.47 74.20 53880.00 88888.00 2008-11-29 06:22:05.901 334 17500.36 74.25 53880.07 88888.00 2008-11-29 06:22:06.401 334 17500.27 74.23 53880.11 88888.00 2008-11-29 06:22:06.901 334 17500.30 74.20 53880.12 88888.00 2008-11-29 06:22:07.401 334 17500.26 74.29 53880.05 88888.00 2008-11-29 06:22:07.901 334 17500.27 74.34 53880.02 88888.00 2008-11-29 06:22:08.401 334 17500.29 74.36 53880.04 88888.00 2008-11-29 06:22:08.901 334 17500.27 74.37 53879.96 88888.00 2008-11-29 06:22:09.401 334 17500.28 74.30 53879.89 88888.00 2008-11-29 06:22:09.901 334 17500.25 74.32 53879.96 88888.00 2008-11-29 06:22:10.401 334 17500.19 74.39 53880.02 88888.00 2008-11-29 06:22:10.901 334 17500.23 74.43 53880.02 88888.00 2008-11-29 06:22:11.401 334 17500.25 74.43 53880.05 88888.00 2008-11-29 06:22:11.901 334 17500.26 74.46 53880.01 88888.00 2008-11-29 06:22:12.401 334 17500.25 74.48 53880.01 88888.00 2008-11-29 06:22:12.901 334 17500.20 74.57 53880.06 88888.00 2008-11-29 06:22:13.401 334 17500.20 74.59 53879.98 88888.00 2008-11-29 06:22:13.901 334 17500.18 74.55 53879.94 88888.00 2008-11-29 06:22:14.401 334 17500.10 74.54 53879.94 88888.00 2008-11-29 06:22:14.901 334 17500.07 74.51 53879.96 88888.00 2008-11-29 06:22:15.401 334 17500.15 74.53 53879.93 88888.00 2008-11-29 06:22:15.901 334 17500.10 74.58 53879.87 88888.00 2008-11-29 06:22:16.401 334 17500.09 74.61 53879.87 88888.00 2008-11-29 06:22:16.901 334 17500.13 74.58 53879.90 88888.00 2008-11-29 06:22:17.401 334 17500.11 74.58 53879.91 88888.00 2008-11-29 06:22:17.901 334 17500.11 74.58 53879.98 88888.00 2008-11-29 06:22:18.401 334 17500.05 74.65 53880.06 88888.00 2008-11-29 06:22:18.901 334 17500.01 74.69 53880.01 88888.00 2008-11-29 06:22:19.401 334 17500.11 74.73 53879.96 88888.00 2008-11-29 06:22:19.901 334 17500.16 74.69 53880.01 88888.00 2008-11-29 06:22:20.401 334 17500.10 74.74 53880.08 88888.00 2008-11-29 06:22:20.901 334 17499.96 74.85 53880.12 88888.00 2008-11-29 06:22:21.401 334 17500.02 74.93 53880.15 88888.00 2008-11-29 06:22:21.901 334 17500.00 74.84 53880.05 88888.00 2008-11-29 06:22:22.401 334 17499.94 74.85 53880.05 88888.00 2008-11-29 06:22:22.901 334 17499.94 74.95 53880.06 88888.00 2008-11-29 06:22:23.401 334 17499.87 74.91 53880.05 88888.00 2008-11-29 06:22:23.901 334 17499.89 74.93 53880.05 88888.00 2008-11-29 06:22:24.401 334 17499.92 74.92 53880.06 88888.00 2008-11-29 06:22:24.901 334 17499.96 74.91 53880.03 88888.00 2008-11-29 06:22:25.401 334 17499.94 74.90 53879.95 88888.00 2008-11-29 06:22:25.901 334 17499.87 75.03 53880.02 88888.00 2008-11-29 06:22:26.401 334 17499.84 75.06 53880.05 88888.00 2008-11-29 06:22:26.901 334 17499.90 75.06 53880.06 88888.00 2008-11-29 06:22:27.401 334 17499.91 75.16 53880.08 88888.00 2008-11-29 06:22:27.901 334 17499.86 75.22 53880.06 88888.00 2008-11-29 06:22:28.401 334 17499.81 75.16 53880.15 88888.00 2008-11-29 06:22:28.901 334 17499.84 75.18 53880.13 88888.00 2008-11-29 06:22:29.401 334 17499.75 75.24 53880.06 88888.00 2008-11-29 06:22:29.901 334 17499.84 75.27 53880.05 88888.00 2008-11-29 06:22:30.401 334 17499.84 75.29 53879.97 88888.00 2008-11-29 06:22:30.901 334 17499.88 75.32 53880.04 88888.00 2008-11-29 06:22:31.401 334 17499.94 75.30 53880.11 88888.00 2008-11-29 06:22:31.901 334 17499.94 75.31 53880.14 88888.00 2008-11-29 06:22:32.401 334 17499.90 75.34 53880.06 88888.00 2008-11-29 06:22:32.901 334 17499.82 75.34 53880.04 88888.00 2008-11-29 06:22:33.401 334 17499.82 75.34 53880.16 88888.00 2008-11-29 06:22:33.901 334 17499.87 75.37 53880.13 88888.00 2008-11-29 06:22:34.401 334 17499.90 75.51 53880.09 88888.00 2008-11-29 06:22:34.901 334 17499.96 75.50 53880.04 88888.00 2008-11-29 06:22:35.401 334 17499.89 75.50 53880.01 88888.00 2008-11-29 06:22:35.901 334 17499.88 75.49 53879.95 88888.00 2008-11-29 06:22:36.401 334 17499.94 75.47 53880.03 88888.00 2008-11-29 06:22:36.901 334 17499.97 75.50 53880.02 88888.00 2008-11-29 06:22:37.401 334 17499.95 75.55 53880.04 88888.00 2008-11-29 06:22:37.901 334 17499.96 75.55 53880.04 88888.00 2008-11-29 06:22:38.401 334 17499.94 75.52 53880.06 88888.00 2008-11-29 06:22:38.901 334 17499.96 75.55 53880.11 88888.00 2008-11-29 06:22:39.401 334 17499.98 75.59 53880.12 88888.00 2008-11-29 06:22:39.901 334 17499.94 75.63 53880.04 88888.00 2008-11-29 06:22:40.401 334 17499.96 75.66 53880.05 88888.00 2008-11-29 06:22:40.901 334 17500.05 75.70 53879.98 88888.00 2008-11-29 06:22:41.401 334 17500.08 75.70 53880.04 88888.00 2008-11-29 06:22:41.901 334 17500.11 75.71 53880.09 88888.00 2008-11-29 06:22:42.401 334 17500.20 75.68 53880.06 88888.00 2008-11-29 06:22:42.901 334 17500.19 75.74 53879.90 88888.00 2008-11-29 06:22:43.401 334 17500.15 75.75 53879.94 88888.00 2008-11-29 06:22:43.901 334 17500.18 75.75 53880.04 88888.00 2008-11-29 06:22:44.401 334 17500.12 75.74 53879.95 88888.00 2008-11-29 06:22:44.901 334 17500.11 75.72 53879.86 88888.00 2008-11-29 06:22:45.401 334 17500.19 75.70 53879.85 88888.00 2008-11-29 06:22:45.901 334 17500.18 75.75 53879.89 88888.00 2008-11-29 06:22:46.401 334 17500.11 75.84 53879.91 88888.00 2008-11-29 06:22:46.901 334 17500.13 75.83 53879.91 88888.00 2008-11-29 06:22:47.401 334 17500.18 75.86 53879.85 88888.00 2008-11-29 06:22:47.901 334 17500.21 75.89 53879.91 88888.00 2008-11-29 06:22:48.401 334 17500.20 75.85 53879.84 88888.00 2008-11-29 06:22:48.901 334 17500.27 75.76 53879.85 88888.00 2008-11-29 06:22:49.401 334 17500.37 75.81 53879.84 88888.00 2008-11-29 06:22:49.901 334 17500.37 75.83 53879.91 88888.00 2008-11-29 06:22:50.401 334 17500.31 75.78 53879.82 88888.00 2008-11-29 06:22:50.901 334 17500.35 75.72 53879.70 88888.00 2008-11-29 06:22:51.401 334 17500.35 75.74 53879.69 88888.00 2008-11-29 06:22:51.901 334 17500.42 75.76 53879.74 88888.00 2008-11-29 06:22:52.401 334 17500.42 75.80 53879.83 88888.00 2008-11-29 06:22:52.901 334 17500.37 75.78 53879.85 88888.00 2008-11-29 06:22:53.401 334 17500.39 75.85 53879.78 88888.00 2008-11-29 06:22:53.901 334 17500.39 75.94 53879.80 88888.00 2008-11-29 06:22:54.401 334 17500.38 76.02 53879.93 88888.00 2008-11-29 06:22:54.901 334 17500.49 76.00 53879.95 88888.00 2008-11-29 06:22:55.401 334 17500.48 75.98 53879.93 88888.00 2008-11-29 06:22:55.901 334 17500.42 75.91 53879.95 88888.00 2008-11-29 06:22:56.401 334 17500.38 75.91 53879.93 88888.00 2008-11-29 06:22:56.901 334 17500.35 75.92 53879.91 88888.00 2008-11-29 06:22:57.401 334 17500.38 75.95 53879.94 88888.00 2008-11-29 06:22:57.901 334 17500.40 75.95 53880.01 88888.00 2008-11-29 06:22:58.401 334 17500.35 75.96 53879.96 88888.00 2008-11-29 06:22:58.901 334 17500.41 75.93 53879.95 88888.00 2008-11-29 06:22:59.401 334 17500.47 75.91 53879.92 88888.00 2008-11-29 06:22:59.901 334 17500.56 75.98 53879.90 88888.00 2008-11-29 06:23:00.401 334 17500.56 76.02 53879.91 88888.00 2008-11-29 06:23:00.901 334 17500.61 76.00 53879.93 88888.00 2008-11-29 06:23:01.401 334 17500.60 75.99 53879.95 88888.00 2008-11-29 06:23:01.901 334 17500.60 76.01 53879.90 88888.00 2008-11-29 06:23:02.401 334 17500.50 76.02 53879.86 88888.00 2008-11-29 06:23:02.901 334 17500.52 76.01 53879.86 88888.00 2008-11-29 06:23:03.401 334 17500.45 75.99 53879.91 88888.00 2008-11-29 06:23:03.901 334 17500.47 76.04 53879.94 88888.00 2008-11-29 06:23:04.401 334 17500.47 75.98 53879.93 88888.00 2008-11-29 06:23:04.901 334 17500.55 75.99 53879.95 88888.00 2008-11-29 06:23:05.401 334 17500.60 75.98 53879.90 88888.00 2008-11-29 06:23:05.901 334 17500.62 76.00 53879.85 88888.00 2008-11-29 06:23:06.401 334 17500.58 75.94 53879.84 88888.00 2008-11-29 06:23:06.901 334 17500.51 75.99 53879.82 88888.00 2008-11-29 06:23:07.401 334 17500.55 76.00 53879.78 88888.00 2008-11-29 06:23:07.901 334 17500.53 76.01 53879.87 88888.00 2008-11-29 06:23:08.401 334 17500.56 75.98 53879.85 88888.00 2008-11-29 06:23:08.901 334 17500.60 76.00 53879.92 88888.00 2008-11-29 06:23:09.401 334 17500.67 75.96 53879.89 88888.00 2008-11-29 06:23:09.901 334 17500.64 76.00 53879.87 88888.00 2008-11-29 06:23:10.401 334 17500.66 75.99 53879.97 88888.00 2008-11-29 06:23:10.901 334 17500.64 76.02 53880.03 88888.00 2008-11-29 06:23:11.401 334 17500.71 76.03 53879.98 88888.00 2008-11-29 06:23:11.901 334 17500.71 76.03 53879.91 88888.00 2008-11-29 06:23:12.401 334 17500.74 76.04 53879.89 88888.00 2008-11-29 06:23:12.901 334 17500.80 76.01 53879.95 88888.00 2008-11-29 06:23:13.401 334 17500.74 76.03 53879.96 88888.00 2008-11-29 06:23:13.901 334 17500.73 75.98 53879.98 88888.00 2008-11-29 06:23:14.401 334 17500.81 76.03 53879.94 88888.00 2008-11-29 06:23:14.901 334 17500.76 76.00 53879.79 88888.00 2008-11-29 06:23:15.401 334 17500.72 75.92 53879.81 88888.00 2008-11-29 06:23:15.901 334 17500.79 75.95 53879.87 88888.00 2008-11-29 06:23:16.401 334 17500.80 75.99 53879.93 88888.00 2008-11-29 06:23:16.901 334 17500.81 75.94 53879.86 88888.00 2008-11-29 06:23:17.401 334 17500.76 75.94 53879.70 88888.00 2008-11-29 06:23:17.901 334 17500.83 75.95 53879.69 88888.00 2008-11-29 06:23:18.401 334 17500.87 75.98 53879.74 88888.00 2008-11-29 06:23:18.901 334 17500.84 75.93 53879.80 88888.00 2008-11-29 06:23:19.401 334 17500.82 75.86 53879.83 88888.00 2008-11-29 06:23:19.901 334 17500.83 75.86 53879.85 88888.00 2008-11-29 06:23:20.401 334 17500.77 75.84 53879.91 88888.00 2008-11-29 06:23:20.901 334 17500.71 75.80 53879.87 88888.00 2008-11-29 06:23:21.401 334 17500.80 75.79 53879.90 88888.00 2008-11-29 06:23:21.901 334 17500.82 75.83 53879.83 88888.00 2008-11-29 06:23:22.401 334 17500.78 75.76 53879.95 88888.00 2008-11-29 06:23:22.901 334 17500.86 75.78 53879.89 88888.00 2008-11-29 06:23:23.401 334 17500.86 75.81 53879.90 88888.00 2008-11-29 06:23:23.901 334 17500.77 75.82 53879.97 88888.00 2008-11-29 06:23:24.401 334 17500.77 75.81 53879.98 88888.00 2008-11-29 06:23:24.901 334 17500.88 75.81 53879.86 88888.00 2008-11-29 06:23:25.401 334 17500.89 75.84 53879.83 88888.00 2008-11-29 06:23:25.901 334 17500.96 75.83 53879.93 88888.00 2008-11-29 06:23:26.401 334 17501.00 75.88 53879.86 88888.00 2008-11-29 06:23:26.901 334 17501.09 75.80 53879.82 88888.00 2008-11-29 06:23:27.401 334 17501.02 75.76 53879.73 88888.00 2008-11-29 06:23:27.901 334 17501.07 75.76 53879.79 88888.00 2008-11-29 06:23:28.401 334 17501.10 75.85 53879.92 88888.00 2008-11-29 06:23:28.901 334 17501.11 75.80 53879.94 88888.00 2008-11-29 06:23:29.401 334 17501.07 75.74 53879.92 88888.00 2008-11-29 06:23:29.901 334 17501.07 75.72 53879.87 88888.00 2008-11-29 06:23:30.401 334 17501.02 75.79 53879.84 88888.00 2008-11-29 06:23:30.901 334 17501.05 75.81 53879.87 88888.00 2008-11-29 06:23:31.401 334 17501.09 75.75 53879.90 88888.00 2008-11-29 06:23:31.901 334 17501.09 75.75 53879.92 88888.00 2008-11-29 06:23:32.401 334 17501.19 75.85 53879.85 88888.00 2008-11-29 06:23:32.901 334 17501.19 75.89 53879.78 88888.00 2008-11-29 06:23:33.401 334 17501.24 75.86 53879.82 88888.00 2008-11-29 06:23:33.901 334 17501.29 75.81 53879.81 88888.00 2008-11-29 06:23:34.401 334 17501.27 75.85 53879.79 88888.00 2008-11-29 06:23:34.901 334 17501.22 75.88 53879.69 88888.00 2008-11-29 06:23:35.401 334 17501.17 75.82 53879.82 88888.00 2008-11-29 06:23:35.901 334 17501.24 75.82 53879.81 88888.00 2008-11-29 06:23:36.401 334 17501.28 75.79 53879.74 88888.00 2008-11-29 06:23:36.901 334 17501.20 75.83 53879.68 88888.00 2008-11-29 06:23:37.401 334 17501.23 75.80 53879.77 88888.00 2008-11-29 06:23:37.901 334 17501.30 75.80 53879.82 88888.00 2008-11-29 06:23:38.401 334 17501.33 75.80 53879.83 88888.00 2008-11-29 06:23:38.901 334 17501.32 75.74 53879.84 88888.00 2008-11-29 06:23:39.401 334 17501.29 75.70 53879.79 88888.00 2008-11-29 06:23:39.901 334 17501.30 75.70 53879.91 88888.00 2008-11-29 06:23:40.401 334 17501.35 75.66 53879.92 88888.00 2008-11-29 06:23:40.901 334 17501.41 75.62 53879.94 88888.00 2008-11-29 06:23:41.401 334 17501.44 75.61 53879.90 88888.00 2008-11-29 06:23:41.901 334 17501.48 75.57 53879.84 88888.00 2008-11-29 06:23:42.401 334 17501.51 75.54 53879.91 88888.00 2008-11-29 06:23:42.901 334 17501.54 75.56 53879.91 88888.00 2008-11-29 06:23:43.401 334 17501.52 75.59 53879.89 88888.00 2008-11-29 06:23:43.901 334 17501.48 75.55 53879.94 88888.00 2008-11-29 06:23:44.401 334 17501.44 75.54 53879.95 88888.00 2008-11-29 06:23:44.901 334 17501.42 75.44 53879.89 88888.00 2008-11-29 06:23:45.401 334 17501.43 75.42 53879.93 88888.00 2008-11-29 06:23:45.901 334 17501.50 75.45 53879.93 88888.00 2008-11-29 06:23:46.401 334 17501.59 75.49 53879.92 88888.00 2008-11-29 06:23:46.901 334 17501.59 75.41 53879.92 88888.00 2008-11-29 06:23:47.401 334 17501.60 75.33 53879.91 88888.00 2008-11-29 06:23:47.901 334 17501.55 75.29 53879.95 88888.00 2008-11-29 06:23:48.401 334 17501.64 75.26 53879.98 88888.00 2008-11-29 06:23:48.901 334 17501.72 75.29 53879.81 88888.00 2008-11-29 06:23:49.401 334 17501.74 75.31 53879.78 88888.00 2008-11-29 06:23:49.901 334 17501.80 75.31 53879.81 88888.00 2008-11-29 06:23:50.401 334 17501.86 75.26 53879.85 88888.00 2008-11-29 06:23:50.901 334 17501.84 75.20 53879.89 88888.00 2008-11-29 06:23:51.401 334 17501.82 75.20 53879.89 88888.00 2008-11-29 06:23:51.901 334 17501.81 75.22 53879.86 88888.00 2008-11-29 06:23:52.401 334 17501.89 75.20 53879.90 88888.00 2008-11-29 06:23:52.901 334 17502.04 75.20 53879.87 88888.00 2008-11-29 06:23:53.401 334 17502.04 75.15 53879.86 88888.00 2008-11-29 06:23:53.901 334 17501.99 75.13 53879.79 88888.00 2008-11-29 06:23:54.401 334 17501.98 75.16 53879.87 88888.00 2008-11-29 06:23:54.901 334 17502.01 75.11 53879.75 88888.00 2008-11-29 06:23:55.401 334 17501.91 75.07 53879.73 88888.00 2008-11-29 06:23:55.901 334 17501.95 75.08 53879.82 88888.00 2008-11-29 06:23:56.401 334 17502.03 75.08 53879.87 88888.00 2008-11-29 06:23:56.901 334 17501.95 75.07 53879.80 88888.00 2008-11-29 06:23:57.401 334 17501.98 75.01 53879.78 88888.00 2008-11-29 06:23:57.901 334 17502.10 75.00 53879.81 88888.00 2008-11-29 06:23:58.401 334 17502.00 75.00 53879.77 88888.00 2008-11-29 06:23:58.901 334 17502.01 74.88 53879.75 88888.00 2008-11-29 06:23:59.401 334 17501.95 74.88 53879.81 88888.00 2008-11-29 06:23:59.901 334 17501.90 74.94 53879.81 88888.00 2008-11-29 06:24:00.401 334 17501.99 74.85 53879.86 88888.00 2008-11-29 06:24:00.901 334 17502.06 74.79 53879.87 88888.00 2008-11-29 06:24:01.401 334 17502.05 74.82 53879.82 88888.00 2008-11-29 06:24:01.901 334 17502.02 74.76 53879.82 88888.00 2008-11-29 06:24:02.401 334 17502.03 74.68 53879.86 88888.00 2008-11-29 06:24:02.901 334 17502.10 74.69 53879.86 88888.00 2008-11-29 06:24:03.401 334 17502.13 74.66 53879.84 88888.00 2008-11-29 06:24:03.901 334 17502.12 74.57 53879.86 88888.00 2008-11-29 06:24:04.401 334 17502.03 74.54 53879.96 88888.00 2008-11-29 06:24:04.901 334 17502.03 74.56 53879.94 88888.00 2008-11-29 06:24:05.401 334 17502.07 74.54 53879.90 88888.00 2008-11-29 06:24:05.901 334 17502.15 74.54 53879.98 88888.00 2008-11-29 06:24:06.401 334 17502.15 74.51 53879.97 88888.00 2008-11-29 06:24:06.901 334 17502.24 74.45 53880.04 88888.00 2008-11-29 06:24:07.401 334 17502.13 74.51 53880.02 88888.00 2008-11-29 06:24:07.901 334 17502.15 74.47 53879.94 88888.00 2008-11-29 06:24:08.401 334 17502.15 74.43 53879.86 88888.00 2008-11-29 06:24:08.901 334 17502.17 74.37 53879.85 88888.00 2008-11-29 06:24:09.401 334 17502.11 74.34 53879.87 88888.00 2008-11-29 06:24:09.901 334 17502.09 74.32 53879.87 88888.00 2008-11-29 06:24:10.401 334 17502.10 74.29 53879.83 88888.00 2008-11-29 06:24:10.901 334 17502.20 74.22 53879.80 88888.00 2008-11-29 06:24:11.401 334 17502.20 74.25 53879.74 88888.00 2008-11-29 06:24:11.901 334 17502.17 74.23 53879.81 88888.00 2008-11-29 06:24:12.401 334 17502.17 74.23 53879.81 88888.00 2008-11-29 06:24:12.901 334 17502.27 74.14 53879.78 88888.00 2008-11-29 06:24:13.401 334 17502.27 74.10 53879.77 88888.00 2008-11-29 06:24:13.901 334 17502.20 74.10 53879.73 88888.00 2008-11-29 06:24:14.401 334 17502.17 74.07 53879.73 88888.00 2008-11-29 06:24:14.901 334 17502.19 74.07 53879.72 88888.00 2008-11-29 06:24:15.401 334 17502.15 74.00 53879.74 88888.00 2008-11-29 06:24:15.901 334 17502.15 73.96 53879.74 88888.00 2008-11-29 06:24:16.401 334 17502.15 73.89 53879.82 88888.00 2008-11-29 06:24:16.901 334 17502.10 73.87 53879.84 88888.00 2008-11-29 06:24:17.401 334 17502.14 73.86 53879.71 88888.00 2008-11-29 06:24:17.901 334 17502.20 73.80 53879.70 88888.00 2008-11-29 06:24:18.401 334 17502.19 73.76 53879.73 88888.00 2008-11-29 06:24:18.901 334 17502.11 73.77 53879.68 88888.00 2008-11-29 06:24:19.401 334 17502.07 73.74 53879.69 88888.00 2008-11-29 06:24:19.901 334 17502.13 73.65 53879.80 88888.00 2008-11-29 06:24:20.401 334 17502.15 73.63 53879.69 88888.00 2008-11-29 06:24:20.901 334 17502.14 73.60 53879.69 88888.00 2008-11-29 06:24:21.401 334 17502.09 73.58 53879.75 88888.00 2008-11-29 06:24:21.901 334 17502.07 73.54 53879.79 88888.00 2008-11-29 06:24:22.401 334 17502.11 73.50 53879.72 88888.00 2008-11-29 06:24:22.901 334 17502.14 73.45 53879.68 88888.00 2008-11-29 06:24:23.401 334 17502.20 73.44 53879.71 88888.00 2008-11-29 06:24:23.901 334 17502.11 73.42 53879.66 88888.00 2008-11-29 06:24:24.401 334 17502.06 73.38 53879.63 88888.00 2008-11-29 06:24:24.901 334 17502.12 73.40 53879.70 88888.00 2008-11-29 06:24:25.401 334 17502.20 73.37 53879.74 88888.00 2008-11-29 06:24:25.901 334 17502.29 73.37 53879.69 88888.00 2008-11-29 06:24:26.401 334 17502.22 73.34 53879.72 88888.00 2008-11-29 06:24:26.901 334 17502.21 73.32 53879.77 88888.00 2008-11-29 06:24:27.401 334 17502.24 73.34 53879.68 88888.00 2008-11-29 06:24:27.901 334 17502.24 73.30 53879.62 88888.00 2008-11-29 06:24:28.401 334 17502.23 73.27 53879.68 88888.00 2008-11-29 06:24:28.901 334 17502.10 73.22 53879.80 88888.00 2008-11-29 06:24:29.401 334 17502.06 73.18 53879.87 88888.00 2008-11-29 06:24:29.901 334 17502.10 73.18 53879.84 88888.00 2008-11-29 06:24:30.401 334 17502.09 73.20 53879.78 88888.00 2008-11-29 06:24:30.901 334 17502.06 73.17 53879.78 88888.00 2008-11-29 06:24:31.401 334 17502.05 73.22 53879.80 88888.00 2008-11-29 06:24:31.901 334 17502.13 73.21 53879.90 88888.00 2008-11-29 06:24:32.401 334 17502.17 73.18 53879.92 88888.00 2008-11-29 06:24:32.901 334 17502.19 73.12 53879.97 88888.00 2008-11-29 06:24:33.401 334 17502.21 73.09 53879.95 88888.00 2008-11-29 06:24:33.901 334 17502.22 73.07 53879.92 88888.00 2008-11-29 06:24:34.401 334 17502.17 73.03 53879.93 88888.00 2008-11-29 06:24:34.901 334 17502.13 72.99 53879.93 88888.00 2008-11-29 06:24:35.401 334 17502.13 73.00 53880.00 88888.00 2008-11-29 06:24:35.901 334 17502.15 73.02 53879.93 88888.00 2008-11-29 06:24:36.401 334 17502.10 73.02 53879.83 88888.00 2008-11-29 06:24:36.901 334 17502.12 72.99 53879.96 88888.00 2008-11-29 06:24:37.398 334 17502.19 72.96 53880.03 88888.00 2008-11-29 06:24:37.908 334 17502.14 72.90 53880.12 88888.00 2008-11-29 06:24:38.408 334 17502.12 72.92 53880.13 88888.00 2008-11-29 06:24:38.908 334 17502.19 72.88 53880.06 88888.00 2008-11-29 06:24:39.408 334 17502.14 72.81 53880.00 88888.00 2008-11-29 06:24:39.908 334 17502.10 72.73 53879.96 88888.00 2008-11-29 06:24:40.408 334 17502.09 72.77 53879.87 88888.00 2008-11-29 06:24:40.908 334 17502.10 72.69 53879.84 88888.00 2008-11-29 06:24:41.408 334 17502.07 72.62 53879.89 88888.00 2008-11-29 06:24:41.908 334 17502.15 72.66 53879.89 88888.00 2008-11-29 06:24:42.408 334 17502.13 72.58 53879.94 88888.00 2008-11-29 06:24:42.908 334 17502.15 72.58 53879.91 88888.00 2008-11-29 06:24:43.408 334 17502.10 72.60 53879.86 88888.00 2008-11-29 06:24:43.908 334 17502.05 72.58 53879.87 88888.00 2008-11-29 06:24:44.408 334 17502.04 72.54 53879.94 88888.00 2008-11-29 06:24:44.908 334 17502.04 72.56 53879.95 88888.00 2008-11-29 06:24:45.408 334 17502.04 72.58 53879.95 88888.00 2008-11-29 06:24:45.908 334 17501.99 72.58 53879.95 88888.00 2008-11-29 06:24:46.408 334 17501.94 72.57 53880.00 88888.00 2008-11-29 06:24:46.908 334 17501.99 72.58 53880.04 88888.00 2008-11-29 06:24:47.408 334 17501.95 72.58 53880.04 88888.00 2008-11-29 06:24:47.908 334 17502.01 72.47 53879.97 88888.00 2008-11-29 06:24:48.408 334 17502.07 72.41 53879.92 88888.00 2008-11-29 06:24:48.908 334 17502.01 72.32 53880.00 88888.00 2008-11-29 06:24:49.408 334 17501.98 72.34 53880.04 88888.00 2008-11-29 06:24:49.908 334 17502.04 72.32 53880.05 88888.00 2008-11-29 06:24:50.408 334 17502.00 72.34 53880.02 88888.00 2008-11-29 06:24:50.908 334 17501.95 72.40 53880.00 88888.00 2008-11-29 06:24:51.408 334 17501.96 72.35 53880.03 88888.00 2008-11-29 06:24:51.908 334 17502.00 72.33 53880.06 88888.00 2008-11-29 06:24:52.408 334 17502.01 72.34 53880.07 88888.00 2008-11-29 06:24:52.908 334 17501.93 72.35 53879.92 88888.00 2008-11-29 06:24:53.408 334 17501.86 72.35 53879.93 88888.00 2008-11-29 06:24:53.908 334 17501.85 72.29 53879.97 88888.00 2008-11-29 06:24:54.408 334 17501.76 72.30 53879.94 88888.00 2008-11-29 06:24:54.908 334 17501.71 72.34 53879.96 88888.00 2008-11-29 06:24:55.408 334 17501.78 72.34 53880.02 88888.00 2008-11-29 06:24:55.908 334 17501.72 72.34 53880.00 88888.00 2008-11-29 06:24:56.408 334 17501.72 72.33 53880.02 88888.00 2008-11-29 06:24:56.908 334 17501.75 72.25 53880.02 88888.00 2008-11-29 06:24:57.408 334 17501.69 72.22 53880.03 88888.00 2008-11-29 06:24:57.908 334 17501.72 72.24 53880.00 88888.00 2008-11-29 06:24:58.408 334 17501.79 72.25 53879.92 88888.00 2008-11-29 06:24:58.908 334 17501.79 72.24 53879.98 88888.00 2008-11-29 06:24:59.408 334 17501.80 72.19 53880.04 88888.00 2008-11-29 06:24:59.908 334 17501.83 72.21 53880.06 88888.00 2008-11-29 06:25:00.408 334 17501.85 72.24 53879.98 88888.00 2008-11-29 06:25:00.908 334 17501.88 72.22 53879.93 88888.00 2008-11-29 06:25:01.408 334 17501.82 72.18 53879.95 88888.00 2008-11-29 06:25:01.908 334 17501.80 72.21 53880.03 88888.00 2008-11-29 06:25:02.408 334 17501.84 72.22 53880.01 88888.00 2008-11-29 06:25:02.908 334 17501.84 72.19 53879.89 88888.00 2008-11-29 06:25:03.408 334 17501.84 72.15 53880.00 88888.00 2008-11-29 06:25:03.908 334 17501.79 72.17 53880.04 88888.00 2008-11-29 06:25:04.408 334 17501.85 72.18 53879.95 88888.00 2008-11-29 06:25:04.908 334 17501.89 72.13 53879.87 88888.00 2008-11-29 06:25:05.408 334 17501.89 72.09 53879.84 88888.00 2008-11-29 06:25:05.908 334 17501.88 72.04 53879.87 88888.00 2008-11-29 06:25:06.408 334 17501.84 72.04 53879.98 88888.00 2008-11-29 06:25:06.908 334 17501.82 72.04 53879.90 88888.00 2008-11-29 06:25:07.408 334 17501.78 72.05 53879.83 88888.00 2008-11-29 06:25:07.908 334 17501.78 72.01 53879.83 88888.00 2008-11-29 06:25:08.408 334 17501.82 72.03 53879.82 88888.00 2008-11-29 06:25:08.908 334 17501.78 72.03 53879.85 88888.00 2008-11-29 06:25:09.408 334 17501.75 72.05 53879.87 88888.00 2008-11-29 06:25:09.908 334 17501.78 72.10 53879.85 88888.00 2008-11-29 06:25:10.408 334 17501.73 72.09 53879.92 88888.00 2008-11-29 06:25:10.908 334 17501.75 71.99 53879.86 88888.00 2008-11-29 06:25:11.408 334 17501.81 71.93 53879.90 88888.00 2008-11-29 06:25:11.908 334 17501.76 72.00 53879.81 88888.00 2008-11-29 06:25:12.408 334 17501.73 71.98 53879.81 88888.00 2008-11-29 06:25:12.908 334 17501.75 71.94 53879.87 88888.00 2008-11-29 06:25:13.408 334 17501.78 72.01 53879.82 88888.00 2008-11-29 06:25:13.908 334 17501.72 72.04 53879.75 88888.00 2008-11-29 06:25:14.408 334 17501.83 71.96 53879.80 88888.00 2008-11-29 06:25:14.908 334 17501.85 71.98 53879.83 88888.00 2008-11-29 06:25:15.408 334 17501.90 72.01 53879.90 88888.00 2008-11-29 06:25:15.908 334 17501.88 71.99 53879.81 88888.00 2008-11-29 06:25:16.408 334 17501.79 71.93 53879.80 88888.00 2008-11-29 06:25:16.908 334 17501.79 71.94 53879.86 88888.00 2008-11-29 06:25:17.408 334 17501.68 71.98 53879.92 88888.00 2008-11-29 06:25:17.908 334 17501.66 71.88 53880.00 88888.00 2008-11-29 06:25:18.408 334 17501.72 71.86 53879.89 88888.00 2008-11-29 06:25:18.908 334 17501.71 71.88 53879.85 88888.00 2008-11-29 06:25:19.408 334 17501.74 71.90 53879.90 88888.00 2008-11-29 06:25:19.908 334 17501.76 71.84 53879.93 88888.00 2008-11-29 06:25:20.408 334 17501.79 71.86 53879.98 88888.00 2008-11-29 06:25:20.908 334 17501.74 71.84 53879.92 88888.00 2008-11-29 06:25:21.408 334 17501.68 71.80 53879.92 88888.00 2008-11-29 06:25:21.908 334 17501.71 71.83 53879.97 88888.00 2008-11-29 06:25:22.408 334 17501.72 71.79 53879.95 88888.00 2008-11-29 06:25:22.908 334 17501.75 71.79 53879.96 88888.00 2008-11-29 06:25:23.408 334 17501.78 71.81 53879.98 88888.00 2008-11-29 06:25:23.908 334 17501.76 71.80 53879.98 88888.00 2008-11-29 06:25:24.408 334 17501.66 71.80 53880.03 88888.00 2008-11-29 06:25:24.908 334 17501.61 71.75 53880.02 88888.00 2008-11-29 06:25:25.408 334 17501.64 71.80 53880.03 88888.00 2008-11-29 06:25:25.908 334 17501.59 71.82 53880.00 88888.00 2008-11-29 06:25:26.408 334 17501.61 71.80 53879.94 88888.00 2008-11-29 06:25:26.908 334 17501.60 71.76 53880.02 88888.00 2008-11-29 06:25:27.408 334 17501.59 71.75 53880.05 88888.00 2008-11-29 06:25:27.908 334 17501.50 71.73 53880.00 88888.00 2008-11-29 06:25:28.408 334 17501.53 71.74 53880.04 88888.00 2008-11-29 06:25:28.908 334 17501.53 71.75 53880.03 88888.00 2008-11-29 06:25:29.408 334 17501.49 71.74 53879.91 88888.00 2008-11-29 06:25:29.908 334 17501.51 71.76 53879.89 88888.00 2008-11-29 06:25:30.408 334 17501.49 71.76 53879.85 88888.00 2008-11-29 06:25:30.908 334 17501.39 71.72 53879.91 88888.00 2008-11-29 06:25:31.408 334 17501.32 71.73 53879.90 88888.00 2008-11-29 06:25:31.908 334 17501.42 71.79 53879.86 88888.00 2008-11-29 06:25:32.408 334 17501.50 71.81 53879.94 88888.00 2008-11-29 06:25:32.908 334 17501.42 71.79 53879.95 88888.00 2008-11-29 06:25:33.408 334 17501.37 71.79 53879.97 88888.00 2008-11-29 06:25:33.908 334 17501.35 71.84 53880.04 88888.00 2008-11-29 06:25:34.408 334 17501.29 71.90 53880.06 88888.00 2008-11-29 06:25:34.908 334 17501.25 71.88 53880.00 88888.00 2008-11-29 06:25:35.408 334 17501.28 71.88 53880.08 88888.00 2008-11-29 06:25:35.908 334 17501.24 71.90 53880.06 88888.00 2008-11-29 06:25:36.408 334 17501.35 71.89 53880.03 88888.00 2008-11-29 06:25:36.908 334 17501.39 71.90 53880.01 88888.00 2008-11-29 06:25:37.408 334 17501.33 71.93 53880.00 88888.00 2008-11-29 06:25:37.908 334 17501.35 71.90 53880.02 88888.00 2008-11-29 06:25:38.408 334 17501.31 71.91 53880.00 88888.00 2008-11-29 06:25:38.908 334 17501.34 71.96 53880.05 88888.00 2008-11-29 06:25:39.408 334 17501.31 72.02 53880.05 88888.00 2008-11-29 06:25:39.908 334 17501.32 72.07 53879.98 88888.00 2008-11-29 06:25:40.408 334 17501.32 72.07 53879.89 88888.00 2008-11-29 06:25:40.908 334 17501.41 72.00 53879.98 88888.00 2008-11-29 06:25:41.408 334 17501.39 72.01 53880.05 88888.00 2008-11-29 06:25:41.908 334 17501.33 72.02 53880.13 88888.00 2008-11-29 06:25:42.408 334 17501.35 72.02 53880.07 88888.00 2008-11-29 06:25:42.908 334 17501.38 72.01 53880.08 88888.00 2008-11-29 06:25:43.408 334 17501.28 72.05 53880.09 88888.00 2008-11-29 06:25:43.908 334 17501.27 72.11 53880.05 88888.00 2008-11-29 06:25:44.408 334 17501.25 72.08 53880.16 88888.00 2008-11-29 06:25:44.908 334 17501.22 72.11 53880.22 88888.00 2008-11-29 06:25:45.408 334 17501.22 72.10 53880.03 88888.00 2008-11-29 06:25:45.908 334 17501.29 72.09 53880.07 88888.00 2008-11-29 06:25:46.408 334 17501.35 72.04 53880.17 88888.00 2008-11-29 06:25:46.908 334 17501.31 72.03 53880.20 88888.00 2008-11-29 06:25:47.408 334 17501.33 72.07 53880.20 88888.00 2008-11-29 06:25:47.908 334 17501.41 72.08 53880.19 88888.00 2008-11-29 06:25:48.408 334 17501.32 72.11 53880.25 88888.00 2008-11-29 06:25:48.908 334 17501.29 72.05 53880.29 88888.00 2008-11-29 06:25:49.408 334 17501.24 72.08 53880.25 88888.00 2008-11-29 06:25:49.908 334 17501.29 72.22 53880.14 88888.00 2008-11-29 06:25:50.408 334 17501.33 72.20 53880.09 88888.00 2008-11-29 06:25:50.908 334 17501.29 72.18 53880.01 88888.00 2008-11-29 06:25:51.408 334 17501.25 72.19 53880.04 88888.00 2008-11-29 06:25:51.908 334 17501.28 72.18 53880.05 88888.00 2008-11-29 06:25:52.408 334 17501.28 72.18 53879.96 88888.00 2008-11-29 06:25:52.908 334 17501.29 72.17 53879.98 88888.00 2008-11-29 06:25:53.408 334 17501.27 72.19 53880.01 88888.00 2008-11-29 06:25:53.908 334 17501.24 72.23 53880.07 88888.00 2008-11-29 06:25:54.408 334 17501.27 72.28 53880.05 88888.00 2008-11-29 06:25:54.908 334 17501.24 72.22 53880.19 88888.00 2008-11-29 06:25:55.408 334 17501.22 72.28 53880.27 88888.00 2008-11-29 06:25:55.908 334 17501.18 72.23 53880.15 88888.00 2008-11-29 06:25:56.408 334 17501.21 72.21 53880.04 88888.00 2008-11-29 06:25:56.908 334 17501.31 72.27 53880.05 88888.00 2008-11-29 06:25:57.408 334 17501.27 72.32 53880.06 88888.00 2008-11-29 06:25:57.908 334 17501.21 72.38 53880.07 88888.00 2008-11-29 06:25:58.408 334 17501.19 72.38 53880.14 88888.00 2008-11-29 06:25:58.908 334 17501.19 72.39 53880.20 88888.00 2008-11-29 06:25:59.408 334 17501.19 72.37 53880.12 88888.00 2008-11-29 06:25:59.908 334 17501.17 72.37 53880.13 88888.00 2008-11-29 06:26:00.408 334 17501.21 72.32 53880.09 88888.00 2008-11-29 06:26:00.908 334 17501.24 72.34 53880.14 88888.00 2008-11-29 06:26:01.408 334 17501.27 72.39 53880.14 88888.00 2008-11-29 06:26:01.908 334 17501.28 72.34 53880.20 88888.00 2008-11-29 06:26:02.408 334 17501.27 72.33 53880.20 88888.00 2008-11-29 06:26:02.908 334 17501.28 72.39 53880.23 88888.00 2008-11-29 06:26:03.408 334 17501.28 72.40 53880.22 88888.00 2008-11-29 06:26:03.908 334 17501.20 72.40 53880.22 88888.00 2008-11-29 06:26:04.408 334 17501.25 72.43 53880.18 88888.00 2008-11-29 06:26:04.908 334 17501.27 72.46 53880.14 88888.00 2008-11-29 06:26:05.408 334 17501.25 72.44 53880.09 88888.00 2008-11-29 06:26:05.908 334 17501.10 72.46 53880.06 88888.00 2008-11-29 06:26:06.408 334 17501.09 72.47 53880.04 88888.00 2008-11-29 06:26:06.908 334 17501.13 72.43 53880.00 88888.00 2008-11-29 06:26:07.408 334 17501.13 72.51 53879.94 88888.00 2008-11-29 06:26:07.908 334 17501.09 72.56 53879.94 88888.00 2008-11-29 06:26:08.408 334 17501.14 72.54 53880.05 88888.00 2008-11-29 06:26:08.908 334 17501.18 72.57 53880.03 88888.00 2008-11-29 06:26:09.408 334 17501.21 72.61 53880.04 88888.00 2008-11-29 06:26:09.908 334 17501.17 72.61 53880.05 88888.00 2008-11-29 06:26:10.408 334 17501.12 72.59 53880.03 88888.00 2008-11-29 06:26:10.908 334 17501.17 72.58 53880.04 88888.00 2008-11-29 06:26:11.408 334 17501.21 72.61 53880.04 88888.00 2008-11-29 06:26:11.908 334 17501.22 72.67 53880.05 88888.00 2008-11-29 06:26:12.408 334 17501.23 72.60 53880.04 88888.00 2008-11-29 06:26:12.908 334 17501.23 72.59 53880.02 88888.00 2008-11-29 06:26:13.408 334 17501.21 72.59 53879.95 88888.00 2008-11-29 06:26:13.908 334 17501.24 72.56 53880.02 88888.00 2008-11-29 06:26:14.408 334 17501.18 72.64 53880.02 88888.00 2008-11-29 06:26:14.908 334 17501.19 72.71 53879.98 88888.00 2008-11-29 06:26:15.408 334 17501.29 72.76 53880.05 88888.00 2008-11-29 06:26:15.908 334 17501.34 72.73 53880.05 88888.00 2008-11-29 06:26:16.408 334 17501.35 72.71 53880.11 88888.00 2008-11-29 06:26:16.908 334 17501.35 72.69 53880.14 88888.00 2008-11-29 06:26:17.408 334 17501.30 72.73 53880.04 88888.00 2008-11-29 06:26:17.908 334 17501.25 72.76 53880.01 88888.00 2008-11-29 06:26:18.408 334 17501.18 72.79 53880.07 88888.00 2008-11-29 06:26:18.908 334 17501.28 72.88 53880.11 88888.00 2008-11-29 06:26:19.408 334 17501.32 72.86 53880.05 88888.00 2008-11-29 06:26:19.908 334 17501.37 72.85 53880.00 88888.00 2008-11-29 06:26:20.408 334 17501.40 72.92 53879.97 88888.00 2008-11-29 06:26:20.908 334 17501.35 72.88 53879.97 88888.00 2008-11-29 06:26:21.408 334 17501.35 72.89 53880.02 88888.00 2008-11-29 06:26:21.908 334 17501.31 72.90 53880.03 88888.00 2008-11-29 06:26:22.408 334 17501.29 72.97 53879.96 88888.00 2008-11-29 06:26:22.908 334 17501.32 72.92 53879.95 88888.00 2008-11-29 06:26:23.408 334 17501.50 72.91 53879.95 88888.00 2008-11-29 06:26:23.908 334 17501.42 73.00 53879.97 88888.00 2008-11-29 06:26:24.408 334 17501.37 73.08 53879.96 88888.00 2008-11-29 06:26:24.908 334 17501.28 73.07 53879.98 88888.00 2008-11-29 06:26:25.408 334 17501.30 73.07 53879.90 88888.00 2008-11-29 06:26:25.908 334 17501.33 73.11 53879.92 88888.00 2008-11-29 06:26:26.408 334 17501.29 73.07 53880.02 88888.00 2008-11-29 06:26:26.908 334 17501.29 73.11 53880.00 88888.00 2008-11-29 06:26:27.408 334 17501.29 73.16 53880.03 88888.00 2008-11-29 06:26:27.908 334 17501.33 73.13 53880.06 88888.00 2008-11-29 06:26:28.408 334 17501.45 73.16 53880.11 88888.00 2008-11-29 06:26:28.908 334 17501.40 73.13 53879.95 88888.00 2008-11-29 06:26:29.408 334 17501.39 73.11 53879.94 88888.00 2008-11-29 06:26:29.908 334 17501.30 73.20 53879.95 88888.00 2008-11-29 06:26:30.408 334 17501.29 73.24 53880.05 88888.00 2008-11-29 06:26:30.908 334 17501.29 73.22 53880.13 88888.00 2008-11-29 06:26:31.408 334 17501.40 73.22 53880.16 88888.00 2008-11-29 06:26:31.908 334 17501.56 73.20 53880.04 88888.00 2008-11-29 06:26:32.408 334 17501.55 73.24 53879.95 88888.00 2008-11-29 06:26:32.908 334 17501.52 73.27 53879.93 88888.00 2008-11-29 06:26:33.408 334 17501.45 73.22 53879.94 88888.00 2008-11-29 06:26:33.908 334 17501.47 73.24 53879.92 88888.00 2008-11-29 06:26:34.408 334 17501.52 73.26 53879.91 88888.00 2008-11-29 06:26:34.908 334 17501.48 73.26 53879.86 88888.00 2008-11-29 06:26:35.408 334 17501.39 73.27 53879.82 88888.00 2008-11-29 06:26:35.908 334 17501.40 73.25 53879.84 88888.00 2008-11-29 06:26:36.408 334 17501.42 73.28 53879.86 88888.00 2008-11-29 06:26:36.908 334 17501.45 73.25 53879.94 88888.00 2008-11-29 06:26:37.408 334 17501.52 73.29 53879.87 88888.00 2008-11-29 06:26:37.908 334 17501.51 73.35 53879.83 88888.00 2008-11-29 06:26:38.408 334 17501.40 73.39 53879.96 88888.00 2008-11-29 06:26:38.908 334 17501.32 73.37 53880.02 88888.00 2008-11-29 06:26:39.408 334 17501.30 73.34 53879.91 88888.00 2008-11-29 06:26:39.908 334 17501.39 73.36 53880.01 88888.00 2008-11-29 06:26:40.408 334 17501.41 73.37 53880.05 88888.00 2008-11-29 06:26:40.908 334 17501.49 73.48 53880.02 88888.00 2008-11-29 06:26:41.408 334 17501.52 73.49 53879.95 88888.00 2008-11-29 06:26:41.908 334 17501.49 73.50 53879.96 88888.00 2008-11-29 06:26:42.408 334 17501.52 73.51 53880.00 88888.00 2008-11-29 06:26:42.908 334 17501.53 73.56 53880.03 88888.00 2008-11-29 06:26:43.408 334 17501.53 73.55 53880.05 88888.00 2008-11-29 06:26:43.908 334 17501.53 73.49 53880.04 88888.00 2008-11-29 06:26:44.408 334 17501.52 73.52 53880.06 88888.00 2008-11-29 06:26:44.908 334 17501.53 73.57 53880.02 88888.00 2008-11-29 06:26:45.408 334 17501.61 73.60 53879.97 88888.00 2008-11-29 06:26:45.908 334 17501.56 73.56 53879.98 88888.00 2008-11-29 06:26:46.408 334 17501.44 73.55 53879.98 88888.00 2008-11-29 06:26:46.908 334 17501.43 73.58 53879.97 88888.00 2008-11-29 06:26:47.408 334 17501.50 73.52 53880.00 88888.00 2008-11-29 06:26:47.908 334 17501.50 73.56 53879.95 88888.00 2008-11-29 06:26:48.408 334 17501.50 73.54 53879.91 88888.00 2008-11-29 06:26:48.908 334 17501.45 73.58 53879.96 88888.00 2008-11-29 06:26:49.408 334 17501.44 73.60 53879.97 88888.00 2008-11-29 06:26:49.908 334 17501.49 73.57 53879.95 88888.00 2008-11-29 06:26:50.408 334 17501.58 73.58 53879.93 88888.00 2008-11-29 06:26:50.908 334 17501.55 73.63 53879.91 88888.00 2008-11-29 06:26:51.408 334 17501.63 73.66 53879.98 88888.00 2008-11-29 06:26:51.908 334 17501.56 73.60 53879.96 88888.00 2008-11-29 06:26:52.408 334 17501.53 73.64 53880.04 88888.00 2008-11-29 06:26:52.908 334 17501.62 73.66 53880.09 88888.00 2008-11-29 06:26:53.408 334 17501.74 73.66 53880.05 88888.00 2008-11-29 06:26:53.908 334 17501.64 73.64 53880.07 88888.00 2008-11-29 06:26:54.408 334 17501.55 73.69 53880.04 88888.00 2008-11-29 06:26:54.908 334 17501.62 73.67 53880.04 88888.00 2008-11-29 06:26:55.408 334 17501.63 73.68 53880.03 88888.00 2008-11-29 06:26:55.908 334 17501.71 73.64 53879.98 88888.00 2008-11-29 06:26:56.408 334 17501.70 73.65 53879.93 88888.00 2008-11-29 06:26:56.908 334 17501.63 73.71 53879.95 88888.00 2008-11-29 06:26:57.408 334 17501.63 73.69 53880.07 88888.00 2008-11-29 06:26:57.908 334 17501.61 73.68 53880.06 88888.00 2008-11-29 06:26:58.408 334 17501.62 73.70 53879.95 88888.00 2008-11-29 06:26:58.908 334 17501.66 73.75 53879.97 88888.00 2008-11-29 06:26:59.408 334 17501.78 73.77 53879.91 88888.00 2008-11-29 06:26:59.908 334 17501.79 73.83 53879.95 88888.00 2008-11-29 06:27:00.408 334 17501.75 73.79 53880.09 88888.00 2008-11-29 06:27:00.908 334 17501.68 73.71 53880.08 88888.00 2008-11-29 06:27:01.408 334 17501.65 73.70 53880.08 88888.00 2008-11-29 06:27:01.908 334 17501.59 73.77 53880.04 88888.00 2008-11-29 06:27:02.408 334 17501.59 73.74 53880.08 88888.00 2008-11-29 06:27:02.908 334 17501.65 73.71 53880.13 88888.00 2008-11-29 06:27:03.408 334 17501.70 73.73 53880.06 88888.00 2008-11-29 06:27:03.908 334 17501.71 73.77 53880.02 88888.00 2008-11-29 06:27:04.408 334 17501.68 73.77 53880.09 88888.00 2008-11-29 06:27:04.908 334 17501.76 73.80 53880.11 88888.00 2008-11-29 06:27:05.408 334 17501.78 73.79 53880.06 88888.00 2008-11-29 06:27:05.908 334 17501.84 73.79 53880.04 88888.00 2008-11-29 06:27:06.408 334 17501.88 73.81 53880.03 88888.00 2008-11-29 06:27:06.908 334 17501.88 73.85 53880.03 88888.00 2008-11-29 06:27:07.408 334 17501.84 73.83 53880.09 88888.00 2008-11-29 06:27:07.908 334 17501.82 73.87 53880.08 88888.00 2008-11-29 06:27:08.408 334 17501.89 73.90 53880.07 88888.00 2008-11-29 06:27:08.908 334 17501.82 73.89 53879.98 88888.00 2008-11-29 06:27:09.408 334 17501.75 73.87 53880.00 88888.00 2008-11-29 06:27:09.908 334 17501.84 73.89 53880.02 88888.00 2008-11-29 06:27:10.408 334 17501.75 73.89 53880.03 88888.00 2008-11-29 06:27:10.908 334 17501.81 73.83 53880.06 88888.00 2008-11-29 06:27:11.408 334 17501.80 73.80 53880.04 88888.00 2008-11-29 06:27:11.908 334 17501.82 73.83 53880.02 88888.00 2008-11-29 06:27:12.408 334 17501.88 73.85 53880.04 88888.00 2008-11-29 06:27:12.908 334 17501.89 73.81 53880.01 88888.00 2008-11-29 06:27:13.408 334 17501.94 73.78 53879.91 88888.00 2008-11-29 06:27:13.908 334 17501.96 73.77 53879.87 88888.00 2008-11-29 06:27:14.408 334 17502.04 73.81 53879.98 88888.00 2008-11-29 06:27:14.908 334 17502.00 73.76 53880.00 88888.00 2008-11-29 06:27:15.408 334 17502.02 73.71 53879.96 88888.00 2008-11-29 06:27:15.908 334 17501.91 73.73 53879.97 88888.00 2008-11-29 06:27:16.408 334 17501.95 73.77 53879.94 88888.00 2008-11-29 06:27:16.908 334 17501.94 73.70 53879.93 88888.00 2008-11-29 06:27:17.408 334 17502.01 73.73 53880.05 88888.00 2008-11-29 06:27:17.908 334 17502.03 73.73 53879.98 88888.00 2008-11-29 06:27:18.408 334 17501.93 73.73 53880.08 88888.00 2008-11-29 06:27:18.908 334 17501.86 73.67 53880.12 88888.00 2008-11-29 06:27:19.408 334 17501.89 73.65 53880.09 88888.00 2008-11-29 06:27:19.908 334 17502.01 73.66 53880.08 88888.00 2008-11-29 06:27:20.408 334 17502.07 73.63 53880.05 88888.00 2008-11-29 06:27:20.908 334 17502.01 73.59 53880.03 88888.00 2008-11-29 06:27:21.408 334 17501.96 73.61 53880.00 88888.00 2008-11-29 06:27:21.908 334 17501.92 73.60 53879.97 88888.00 2008-11-29 06:27:22.408 334 17501.94 73.60 53880.01 88888.00 2008-11-29 06:27:22.908 334 17501.98 73.67 53880.08 88888.00 2008-11-29 06:27:23.408 334 17501.94 73.63 53880.16 88888.00 2008-11-29 06:27:23.908 334 17501.96 73.60 53880.05 88888.00 2008-11-29 06:27:24.408 334 17501.96 73.60 53880.04 88888.00 2008-11-29 06:27:24.908 334 17502.00 73.65 53879.98 88888.00 2008-11-29 06:27:25.408 334 17501.95 73.61 53880.02 88888.00 2008-11-29 06:27:25.908 334 17501.99 73.55 53880.02 88888.00 2008-11-29 06:27:26.405 334 17502.01 73.56 53879.95 88888.00 2008-11-29 06:27:26.905 334 17502.01 73.55 53879.92 88888.00 2008-11-29 06:27:27.405 334 17502.00 73.54 53880.00 88888.00 2008-11-29 06:27:27.905 334 17502.06 73.55 53879.96 88888.00 2008-11-29 06:27:28.405 334 17502.03 73.54 53879.93 88888.00 2008-11-29 06:27:28.905 334 17501.95 73.51 53879.92 88888.00 2008-11-29 06:27:29.405 334 17502.04 73.48 53879.84 88888.00 2008-11-29 06:27:29.905 334 17501.99 73.46 53879.84 88888.00 2008-11-29 06:27:30.405 334 17501.99 73.47 53879.93 88888.00 2008-11-29 06:27:30.905 334 17501.96 73.48 53879.90 88888.00 2008-11-29 06:27:31.405 334 17502.01 73.46 53879.90 88888.00 2008-11-29 06:27:31.905 334 17501.96 73.47 53879.89 88888.00 2008-11-29 06:27:32.405 334 17501.88 73.47 53879.95 88888.00 2008-11-29 06:27:32.905 334 17501.84 73.47 53879.93 88888.00 2008-11-29 06:27:33.405 334 17501.96 73.37 53879.87 88888.00 2008-11-29 06:27:33.905 334 17502.06 73.38 53879.91 88888.00 2008-11-29 06:27:34.405 334 17502.07 73.46 53879.79 88888.00 2008-11-29 06:27:34.905 334 17502.05 73.49 53879.77 88888.00 2008-11-29 06:27:35.405 334 17501.99 73.44 53879.83 88888.00 2008-11-29 06:27:35.905 334 17501.92 73.46 53879.94 88888.00 2008-11-29 06:27:36.405 334 17502.00 73.45 53879.95 88888.00 2008-11-29 06:27:36.905 334 17502.04 73.41 53880.01 88888.00 2008-11-29 06:27:37.405 334 17501.98 73.40 53880.00 88888.00 2008-11-29 06:27:37.905 334 17501.91 73.39 53879.98 88888.00 2008-11-29 06:27:38.405 334 17501.95 73.31 53879.97 88888.00 2008-11-29 06:27:38.905 334 17501.98 73.30 53880.04 88888.00 2008-11-29 06:27:39.405 334 17502.02 73.31 53880.03 88888.00 2008-11-29 06:27:39.905 334 17502.01 73.34 53880.02 88888.00 2008-11-29 06:27:40.405 334 17502.06 73.39 53880.02 88888.00 2008-11-29 06:27:40.905 334 17502.03 73.37 53880.05 88888.00 2008-11-29 06:27:41.405 334 17501.98 73.42 53880.09 88888.00 2008-11-29 06:27:41.905 334 17502.11 73.38 53880.06 88888.00 2008-11-29 06:27:42.405 334 17502.14 73.35 53880.04 88888.00 2008-11-29 06:27:42.905 334 17502.06 73.29 53880.02 88888.00 2008-11-29 06:27:43.405 334 17502.02 73.31 53880.08 88888.00 2008-11-29 06:27:43.905 334 17502.06 73.34 53880.12 88888.00 2008-11-29 06:27:44.405 334 17502.14 73.31 53880.02 88888.00 2008-11-29 06:27:44.905 334 17502.11 73.28 53880.03 88888.00 2008-11-29 06:27:45.405 334 17502.01 73.27 53880.05 88888.00 2008-11-29 06:27:45.905 334 17502.04 73.28 53879.97 88888.00 2008-11-29 06:27:46.405 334 17502.00 73.29 53880.04 88888.00 2008-11-29 06:27:46.905 334 17502.04 73.29 53879.96 88888.00 2008-11-29 06:27:47.405 334 17502.06 73.21 53879.94 88888.00 2008-11-29 06:27:47.905 334 17502.02 73.24 53880.02 88888.00 2008-11-29 06:27:48.405 334 17502.10 73.24 53880.02 88888.00 2008-11-29 06:27:48.905 334 17502.07 73.21 53880.06 88888.00 2008-11-29 06:27:49.405 334 17502.02 73.16 53880.12 88888.00 2008-11-29 06:27:49.905 334 17502.01 73.13 53880.16 88888.00 2008-11-29 06:27:50.405 334 17502.00 73.07 53880.11 88888.00 2008-11-29 06:27:50.905 334 17502.02 73.15 53880.12 88888.00 2008-11-29 06:27:51.405 334 17502.01 73.18 53880.17 88888.00 2008-11-29 06:27:51.905 334 17502.02 73.18 53880.24 88888.00 2008-11-29 06:27:52.405 334 17501.98 73.17 53880.22 88888.00 2008-11-29 06:27:52.905 334 17502.06 73.15 53880.23 88888.00 2008-11-29 06:27:53.405 334 17502.03 73.16 53880.24 88888.00 2008-11-29 06:27:53.905 334 17502.04 73.16 53880.17 88888.00 2008-11-29 06:27:54.405 334 17502.07 73.11 53880.25 88888.00 2008-11-29 06:27:54.905 334 17501.99 73.12 53880.29 88888.00 2008-11-29 06:27:55.405 334 17502.01 73.12 53880.20 88888.00 2008-11-29 06:27:55.905 334 17502.11 73.12 53880.19 88888.00 2008-11-29 06:27:56.405 334 17502.09 73.08 53880.05 88888.00 2008-11-29 06:27:56.905 334 17502.03 73.06 53880.12 88888.00 2008-11-29 06:27:57.405 334 17501.94 73.16 53880.12 88888.00 2008-11-29 06:27:57.905 334 17502.00 73.10 53880.12 88888.00 2008-11-29 06:27:58.405 334 17501.98 73.09 53880.05 88888.00 2008-11-29 06:27:58.905 334 17501.98 73.08 53880.03 88888.00 2008-11-29 06:27:59.405 334 17502.01 73.08 53880.09 88888.00 2008-11-29 06:27:59.905 334 17502.05 73.06 53880.11 88888.00 2008-11-29 06:28:00.405 334 17501.98 72.99 53880.09 88888.00 2008-11-29 06:28:00.905 334 17501.92 73.01 53880.11 88888.00 2008-11-29 06:28:01.405 334 17502.00 73.00 53880.08 88888.00 2008-11-29 06:28:01.905 334 17501.98 73.00 53880.03 88888.00 2008-11-29 06:28:02.405 334 17502.03 72.97 53880.03 88888.00 2008-11-29 06:28:02.905 334 17501.90 72.97 53879.95 88888.00 2008-11-29 06:28:03.405 334 17501.83 72.92 53879.97 88888.00 2008-11-29 06:28:03.905 334 17501.92 72.96 53880.01 88888.00 2008-11-29 06:28:04.405 334 17501.96 73.01 53880.04 88888.00 2008-11-29 06:28:04.905 334 17501.91 73.06 53880.05 88888.00 2008-11-29 06:28:05.405 334 17501.95 73.03 53880.08 88888.00 2008-11-29 06:28:05.905 334 17501.95 73.00 53880.20 88888.00 2008-11-29 06:28:06.405 334 17501.98 73.03 53880.19 88888.00 2008-11-29 06:28:06.905 334 17501.94 72.99 53880.23 88888.00 2008-11-29 06:28:07.405 334 17501.91 72.92 53880.25 88888.00 2008-11-29 06:28:07.905 334 17501.86 72.93 53880.22 88888.00 2008-11-29 06:28:08.405 334 17501.83 72.96 53880.22 88888.00 2008-11-29 06:28:08.905 334 17501.96 72.90 53880.13 88888.00 2008-11-29 06:28:09.405 334 17501.94 72.89 53880.06 88888.00 2008-11-29 06:28:09.905 334 17501.96 72.95 53880.09 88888.00 2008-11-29 06:28:10.405 334 17501.92 72.95 53880.20 88888.00 2008-11-29 06:28:10.905 334 17501.85 72.83 53880.15 88888.00 2008-11-29 06:28:11.405 334 17501.84 72.72 53880.14 88888.00 2008-11-29 06:28:11.905 334 17501.96 72.73 53880.24 88888.00 2008-11-29 06:28:12.405 334 17501.96 72.78 53880.12 88888.00 2008-11-29 06:28:12.905 334 17502.01 72.78 53880.11 88888.00 2008-11-29 06:28:13.405 334 17502.04 72.78 53880.08 88888.00 2008-11-29 06:28:13.905 334 17502.00 72.76 53880.11 88888.00 2008-11-29 06:28:14.405 334 17502.02 72.78 53880.09 88888.00 2008-11-29 06:28:14.905 334 17501.96 72.73 53880.13 88888.00 2008-11-29 06:28:15.405 334 17501.89 72.72 53880.09 88888.00 2008-11-29 06:28:15.905 334 17501.89 72.73 53880.11 88888.00 2008-11-29 06:28:16.405 334 17501.91 72.77 53880.15 88888.00 2008-11-29 06:28:16.905 334 17502.03 72.80 53880.05 88888.00 2008-11-29 06:28:17.405 334 17502.07 72.73 53879.98 88888.00 2008-11-29 06:28:17.905 334 17501.98 72.71 53880.02 88888.00 2008-11-29 06:28:18.405 334 17501.95 72.68 53880.04 88888.00 2008-11-29 06:28:18.905 334 17501.95 72.67 53880.06 88888.00 2008-11-29 06:28:19.405 334 17502.00 72.67 53880.13 88888.00 2008-11-29 06:28:19.905 334 17502.03 72.72 53880.11 88888.00 2008-11-29 06:28:20.405 334 17502.04 72.68 53880.04 88888.00 2008-11-29 06:28:20.905 334 17501.94 72.61 53880.09 88888.00 2008-11-29 06:28:21.405 334 17501.96 72.66 53880.03 88888.00 2008-11-29 06:28:21.905 334 17501.96 72.73 53879.98 88888.00 2008-11-29 06:28:22.405 334 17501.98 72.71 53879.98 88888.00 2008-11-29 06:28:22.905 334 17502.02 72.66 53879.97 88888.00 2008-11-29 06:28:23.405 334 17501.95 72.70 53880.00 88888.00 2008-11-29 06:28:23.905 334 17502.01 72.70 53880.04 88888.00 2008-11-29 06:28:24.405 334 17502.04 72.63 53880.03 88888.00 2008-11-29 06:28:24.905 334 17502.04 72.63 53880.11 88888.00 2008-11-29 06:28:25.405 334 17502.01 72.68 53880.11 88888.00 2008-11-29 06:28:25.905 334 17501.95 72.69 53880.11 88888.00 2008-11-29 06:28:26.405 334 17501.90 72.67 53880.13 88888.00 2008-11-29 06:28:26.905 334 17501.98 72.69 53880.12 88888.00 2008-11-29 06:28:27.405 334 17502.01 72.71 53880.08 88888.00 2008-11-29 06:28:27.905 334 17502.05 72.77 53880.19 88888.00 2008-11-29 06:28:28.405 334 17501.98 72.67 53880.26 88888.00 2008-11-29 06:28:28.905 334 17502.00 72.63 53880.15 88888.00 2008-11-29 06:28:29.405 334 17502.03 72.64 53880.19 88888.00 2008-11-29 06:28:29.905 334 17502.07 72.61 53880.18 88888.00 2008-11-29 06:28:30.405 334 17502.10 72.54 53880.18 88888.00 2008-11-29 06:28:30.905 334 17502.05 72.57 53880.06 88888.00 2008-11-29 06:28:31.405 334 17502.02 72.54 53880.01 88888.00 2008-11-29 06:28:31.905 334 17501.94 72.50 53879.96 88888.00 2008-11-29 06:28:32.405 334 17501.89 72.53 53879.95 88888.00 2008-11-29 06:28:32.905 334 17501.92 72.50 53880.00 88888.00 2008-11-29 06:28:33.405 334 17501.99 72.47 53879.96 88888.00 2008-11-29 06:28:33.905 334 17501.96 72.46 53880.02 88888.00 2008-11-29 06:28:34.405 334 17502.00 72.50 53880.07 88888.00 2008-11-29 06:28:34.905 334 17502.00 72.56 53880.12 88888.00 2008-11-29 06:28:35.405 334 17501.94 72.49 53880.07 88888.00 2008-11-29 06:28:35.905 334 17501.93 72.47 53880.01 88888.00 2008-11-29 06:28:36.405 334 17501.91 72.46 53880.05 88888.00 2008-11-29 06:28:36.905 334 17501.88 72.48 53880.04 88888.00 2008-11-29 06:28:37.405 334 17501.81 72.44 53880.02 88888.00 2008-11-29 06:28:37.905 334 17501.82 72.39 53880.00 88888.00 2008-11-29 06:28:38.405 334 17501.82 72.39 53879.94 88888.00 2008-11-29 06:28:38.905 334 17501.80 72.38 53880.01 88888.00 2008-11-29 06:28:39.405 334 17501.79 72.46 53880.02 88888.00 2008-11-29 06:28:39.905 334 17501.79 72.50 53879.96 88888.00 2008-11-29 06:28:40.405 334 17501.65 72.42 53880.02 88888.00 2008-11-29 06:28:40.905 334 17501.69 72.39 53880.05 88888.00 2008-11-29 06:28:41.405 334 17501.69 72.38 53880.07 88888.00 2008-11-29 06:28:41.905 334 17501.71 72.39 53880.09 88888.00 2008-11-29 06:28:42.405 334 17501.70 72.42 53880.06 88888.00 2008-11-29 06:28:42.905 334 17501.73 72.47 53880.09 88888.00 2008-11-29 06:28:43.405 334 17501.72 72.44 53880.09 88888.00 2008-11-29 06:28:43.905 334 17501.70 72.47 53880.14 88888.00 2008-11-29 06:28:44.405 334 17501.65 72.51 53880.20 88888.00 2008-11-29 06:28:44.905 334 17501.58 72.56 53880.15 88888.00 2008-11-29 06:28:45.405 334 17501.54 72.56 53880.17 88888.00 2008-11-29 06:28:45.905 334 17501.51 72.53 53880.13 88888.00 2008-11-29 06:28:46.405 334 17501.55 72.48 53879.97 88888.00 2008-11-29 06:28:46.905 334 17501.59 72.46 53880.06 88888.00 2008-11-29 06:28:47.405 334 17501.58 72.43 53880.08 88888.00 2008-11-29 06:28:47.905 334 17501.55 72.47 53880.13 88888.00 2008-11-29 06:28:48.405 334 17501.64 72.47 53880.17 88888.00 2008-11-29 06:28:48.905 334 17501.54 72.51 53880.16 88888.00 2008-11-29 06:28:49.405 334 17501.38 72.50 53880.24 88888.00 2008-11-29 06:28:49.905 334 17501.47 72.54 53880.28 88888.00 2008-11-29 06:28:50.405 334 17501.49 72.54 53880.27 88888.00 2008-11-29 06:28:50.905 334 17501.45 72.53 53880.25 88888.00 2008-11-29 06:28:51.405 334 17501.56 72.54 53880.18 88888.00 2008-11-29 06:28:51.905 334 17501.56 72.60 53880.19 88888.00 2008-11-29 06:28:52.405 334 17501.51 72.56 53880.19 88888.00 2008-11-29 06:28:52.905 334 17501.47 72.57 53880.16 88888.00 2008-11-29 06:28:53.405 334 17501.47 72.63 53880.16 88888.00 2008-11-29 06:28:53.905 334 17501.45 72.66 53880.22 88888.00 2008-11-29 06:28:54.405 334 17501.42 72.69 53880.25 88888.00 2008-11-29 06:28:54.905 334 17501.39 72.69 53880.30 88888.00 2008-11-29 06:28:55.405 334 17501.27 72.64 53880.30 88888.00 2008-11-29 06:28:55.905 334 17501.23 72.63 53880.31 88888.00 2008-11-29 06:28:56.405 334 17501.37 72.67 53880.30 88888.00 2008-11-29 06:28:56.905 334 17501.29 72.69 53880.27 88888.00 2008-11-29 06:28:57.405 334 17501.24 72.71 53880.32 88888.00 2008-11-29 06:28:57.905 334 17501.19 72.69 53880.48 88888.00 2008-11-29 06:28:58.405 334 17501.18 72.73 53880.30 88888.00 2008-11-29 06:28:58.905 334 17501.22 72.73 53880.25 88888.00 2008-11-29 06:28:59.405 334 17501.24 72.78 53880.20 88888.00 2008-11-29 06:28:59.905 334 17501.23 72.78 53880.24 88888.00 2008-11-29 06:29:00.405 334 17501.31 72.82 53880.28 88888.00 2008-11-29 06:29:00.905 334 17501.30 72.91 53880.27 88888.00 2008-11-29 06:29:01.405 334 17501.22 72.91 53880.26 88888.00 2008-11-29 06:29:01.905 334 17501.28 72.88 53880.23 88888.00 2008-11-29 06:29:02.405 334 17501.25 72.93 53880.35 88888.00 2008-11-29 06:29:02.905 334 17501.24 72.95 53880.47 88888.00 2008-11-29 06:29:03.405 334 17501.33 72.91 53880.39 88888.00 2008-11-29 06:29:03.905 334 17501.31 72.97 53880.43 88888.00 2008-11-29 06:29:04.405 334 17501.27 73.12 53880.26 88888.00 2008-11-29 06:29:04.905 334 17501.17 73.18 53880.29 88888.00 2008-11-29 06:29:05.405 334 17501.10 73.17 53880.35 88888.00 2008-11-29 06:29:05.905 334 17501.24 73.17 53880.32 88888.00 2008-11-29 06:29:06.405 334 17501.23 73.16 53880.29 88888.00 2008-11-29 06:29:06.905 334 17501.19 73.17 53880.31 88888.00 2008-11-29 06:29:07.405 334 17501.18 73.25 53880.34 88888.00 2008-11-29 06:29:07.905 334 17501.12 73.35 53880.36 88888.00 2008-11-29 06:29:08.405 334 17501.14 73.36 53880.34 88888.00 2008-11-29 06:29:08.905 334 17501.21 73.38 53880.35 88888.00 2008-11-29 06:29:09.405 334 17501.24 73.38 53880.35 88888.00 2008-11-29 06:29:09.905 334 17501.25 73.40 53880.25 88888.00 2008-11-29 06:29:10.405 334 17501.29 73.35 53880.27 88888.00 2008-11-29 06:29:10.905 334 17501.18 73.38 53880.32 88888.00 2008-11-29 06:29:11.405 334 17501.22 73.39 53880.35 88888.00 2008-11-29 06:29:11.905 334 17501.18 73.39 53880.32 88888.00 2008-11-29 06:29:12.405 334 17501.18 73.45 53880.31 88888.00 2008-11-29 06:29:12.905 334 17501.17 73.49 53880.20 88888.00 2008-11-29 06:29:13.405 334 17501.19 73.54 53880.19 88888.00 2008-11-29 06:29:13.905 334 17501.18 73.57 53880.18 88888.00 2008-11-29 06:29:14.405 334 17501.18 73.54 53880.18 88888.00 2008-11-29 06:29:14.905 334 17501.21 73.58 53880.25 88888.00 2008-11-29 06:29:15.405 334 17501.27 73.61 53880.17 88888.00 2008-11-29 06:29:15.905 334 17501.20 73.68 53880.20 88888.00 2008-11-29 06:29:16.405 334 17501.12 73.67 53880.28 88888.00 2008-11-29 06:29:16.905 334 17501.09 73.71 53880.34 88888.00 2008-11-29 06:29:17.405 334 17501.18 73.80 53880.26 88888.00 2008-11-29 06:29:17.905 334 17501.19 73.85 53880.25 88888.00 2008-11-29 06:29:18.405 334 17501.22 73.89 53880.22 88888.00 2008-11-29 06:29:18.905 334 17501.21 73.88 53880.28 88888.00 2008-11-29 06:29:19.405 334 17501.10 73.89 53880.31 88888.00 2008-11-29 06:29:19.905 334 17501.05 73.88 53880.30 88888.00 2008-11-29 06:29:20.405 334 17501.11 73.91 53880.26 88888.00 2008-11-29 06:29:20.905 334 17501.21 73.95 53880.25 88888.00 2008-11-29 06:29:21.405 334 17501.15 73.98 53880.26 88888.00 2008-11-29 06:29:21.905 334 17501.17 74.06 53880.23 88888.00 2008-11-29 06:29:22.405 334 17501.24 74.08 53880.17 88888.00 2008-11-29 06:29:22.905 334 17501.24 74.07 53880.18 88888.00 2008-11-29 06:29:23.405 334 17501.31 74.04 53880.18 88888.00 2008-11-29 06:29:23.905 334 17501.32 73.99 53880.22 88888.00 2008-11-29 06:29:24.405 334 17501.35 74.07 53880.30 88888.00 2008-11-29 06:29:24.905 334 17501.37 74.07 53880.31 88888.00 2008-11-29 06:29:25.405 334 17501.41 74.08 53880.24 88888.00 2008-11-29 06:29:25.905 334 17501.30 74.12 53880.26 88888.00 2008-11-29 06:29:26.405 334 17501.27 74.09 53880.26 88888.00 2008-11-29 06:29:26.905 334 17501.30 74.16 53880.15 88888.00 2008-11-29 06:29:27.405 334 17501.30 74.15 53880.19 88888.00 2008-11-29 06:29:27.905 334 17501.31 74.09 53880.32 88888.00 2008-11-29 06:29:28.405 334 17501.38 74.09 53880.27 88888.00 2008-11-29 06:29:28.905 334 17501.43 74.16 53880.18 88888.00 2008-11-29 06:29:29.405 334 17501.43 74.16 53880.26 88888.00 2008-11-29 06:29:29.905 334 17501.41 74.22 53880.29 88888.00 2008-11-29 06:29:30.405 334 17501.44 74.23 53880.25 88888.00 2008-11-29 06:29:30.905 334 17501.35 74.19 53880.20 88888.00 2008-11-29 06:29:31.405 334 17501.34 74.22 53880.26 88888.00 2008-11-29 06:29:31.905 334 17501.29 74.14 53880.29 88888.00 2008-11-29 06:29:32.405 334 17501.39 74.13 53880.29 88888.00 2008-11-29 06:29:32.905 334 17501.39 74.16 53880.24 88888.00 2008-11-29 06:29:33.405 334 17501.42 74.28 53880.18 88888.00 2008-11-29 06:29:33.905 334 17501.41 74.30 53880.22 88888.00 2008-11-29 06:29:34.405 334 17501.45 74.29 53880.17 88888.00 2008-11-29 06:29:34.905 334 17501.48 74.34 53880.19 88888.00 2008-11-29 06:29:35.405 334 17501.52 74.37 53880.26 88888.00 2008-11-29 06:29:35.905 334 17501.48 74.41 53880.34 88888.00 2008-11-29 06:29:36.405 334 17501.62 74.41 53880.15 88888.00 2008-11-29 06:29:36.905 334 17501.62 74.36 53880.09 88888.00 2008-11-29 06:29:37.405 334 17501.60 74.36 53880.09 88888.00 2008-11-29 06:29:37.905 334 17501.61 74.35 53880.14 88888.00 2008-11-29 06:29:38.405 334 17501.52 74.39 53880.17 88888.00 2008-11-29 06:29:38.905 334 17501.53 74.38 53880.23 88888.00 2008-11-29 06:29:39.405 334 17501.51 74.36 53880.17 88888.00 2008-11-29 06:29:39.905 334 17501.56 74.30 53880.25 88888.00 2008-11-29 06:29:40.405 334 17501.68 74.27 53880.11 88888.00 2008-11-29 06:29:40.905 334 17501.60 74.33 53880.06 88888.00 2008-11-29 06:29:41.405 334 17501.62 74.43 53880.03 88888.00 2008-11-29 06:29:41.905 334 17501.68 74.43 53880.06 88888.00 2008-11-29 06:29:42.405 334 17501.68 74.38 53880.15 88888.00 2008-11-29 06:29:42.905 334 17501.65 74.35 53880.06 88888.00 2008-11-29 06:29:43.405 334 17501.62 74.35 53880.08 88888.00 2008-11-29 06:29:43.905 334 17501.68 74.39 53880.15 88888.00 2008-11-29 06:29:44.405 334 17501.72 74.39 53880.17 88888.00 2008-11-29 06:29:44.905 334 17501.66 74.38 53880.15 88888.00 2008-11-29 06:29:45.405 334 17501.62 74.36 53880.19 88888.00 2008-11-29 06:29:45.905 334 17501.71 74.35 53880.17 88888.00 2008-11-29 06:29:46.405 334 17501.75 74.35 53880.17 88888.00 2008-11-29 06:29:46.905 334 17501.73 74.41 53880.09 88888.00 2008-11-29 06:29:47.405 334 17501.66 74.35 53880.07 88888.00 2008-11-29 06:29:47.905 334 17501.68 74.30 53880.04 88888.00 2008-11-29 06:29:48.405 334 17501.70 74.35 53880.06 88888.00 2008-11-29 06:29:48.905 334 17501.62 74.37 53880.18 88888.00 2008-11-29 06:29:49.405 334 17501.74 74.42 53880.23 88888.00 2008-11-29 06:29:49.905 334 17501.80 74.42 53880.12 88888.00 2008-11-29 06:29:50.405 334 17501.71 74.37 53880.11 88888.00 2008-11-29 06:29:50.905 334 17501.72 74.34 53880.19 88888.00 2008-11-29 06:29:51.405 334 17501.78 74.19 53880.18 88888.00 2008-11-29 06:29:51.905 334 17501.88 74.19 53880.14 88888.00 2008-11-29 06:29:52.405 334 17501.88 74.22 53880.11 88888.00 2008-11-29 06:29:52.905 334 17501.90 74.22 53880.09 88888.00 2008-11-29 06:29:53.405 334 17501.92 74.23 53880.12 88888.00 2008-11-29 06:29:53.905 334 17501.89 74.20 53880.08 88888.00 2008-11-29 06:29:54.405 334 17501.88 74.16 53880.05 88888.00 2008-11-29 06:29:54.905 334 17501.86 74.17 53880.04 88888.00 2008-11-29 06:29:55.405 334 17501.83 74.24 53880.14 88888.00 2008-11-29 06:29:55.905 334 17501.84 74.20 53880.12 88888.00 2008-11-29 06:29:56.405 334 17501.83 74.16 53880.13 88888.00 2008-11-29 06:29:56.905 334 17501.80 74.12 53880.13 88888.00 2008-11-29 06:29:57.405 334 17501.84 74.09 53879.97 88888.00 2008-11-29 06:29:57.905 334 17501.95 74.10 53880.01 88888.00 2008-11-29 06:29:58.405 334 17501.85 74.12 53880.19 88888.00 2008-11-29 06:29:58.905 334 17501.81 74.02 53880.13 88888.00 2008-11-29 06:29:59.405 334 17501.75 73.98 53880.06 88888.00 2008-11-29 06:29:59.905 334 17501.81 74.02 53880.13 88888.00 2008-11-29 06:30:00.405 334 17501.79 74.06 53880.09 88888.00 2008-11-29 06:30:00.905 334 17501.81 74.08 53880.08 88888.00 2008-11-29 06:30:01.405 334 17501.83 74.07 53880.15 88888.00 2008-11-29 06:30:01.905 334 17501.84 74.07 53880.16 88888.00 2008-11-29 06:30:02.405 334 17501.89 74.08 53880.14 88888.00 2008-11-29 06:30:02.905 334 17501.92 74.05 53880.16 88888.00 2008-11-29 06:30:03.405 334 17502.03 74.00 53880.05 88888.00 2008-11-29 06:30:03.905 334 17502.05 73.95 53880.00 88888.00 2008-11-29 06:30:04.405 334 17501.98 73.91 53880.08 88888.00 2008-11-29 06:30:04.905 334 17501.94 73.99 53880.13 88888.00 2008-11-29 06:30:05.405 334 17501.99 74.02 53880.14 88888.00 2008-11-29 06:30:05.905 334 17501.96 73.99 53880.08 88888.00 2008-11-29 06:30:06.405 334 17501.85 73.97 53880.04 88888.00 2008-11-29 06:30:06.905 334 17501.88 73.95 53879.97 88888.00 2008-11-29 06:30:07.405 334 17501.92 73.99 53879.97 88888.00 2008-11-29 06:30:07.905 334 17501.84 74.02 53880.02 88888.00 2008-11-29 06:30:08.405 334 17501.80 74.06 53880.12 88888.00 2008-11-29 06:30:08.905 334 17501.74 74.00 53880.08 88888.00 2008-11-29 06:30:09.405 334 17501.82 73.99 53880.11 88888.00 2008-11-29 06:30:09.905 334 17501.88 74.08 53880.07 88888.00 2008-11-29 06:30:10.405 334 17501.94 74.04 53880.14 88888.00 2008-11-29 06:30:10.905 334 17501.89 73.99 53880.17 88888.00 2008-11-29 06:30:11.405 334 17501.93 73.99 53880.17 88888.00 2008-11-29 06:30:11.905 334 17501.84 74.04 53880.08 88888.00 2008-11-29 06:30:12.405 334 17501.88 74.00 53880.14 88888.00 2008-11-29 06:30:12.905 334 17501.98 74.06 53880.15 88888.00 2008-11-29 06:30:13.405 334 17501.98 74.07 53880.12 88888.00 2008-11-29 06:30:13.905 334 17501.95 74.03 53880.08 88888.00 2008-11-29 06:30:14.405 334 17501.88 73.97 53880.11 88888.00 2008-11-29 06:30:14.905 334 17501.91 73.99 53880.08 88888.00 2008-11-29 06:30:15.405 334 17501.86 74.00 53880.04 88888.00 2008-11-29 06:30:15.905 334 17501.89 73.91 53880.07 88888.00 2008-11-29 06:30:16.402 334 17501.96 73.87 53880.05 88888.00 2008-11-29 06:30:16.902 334 17501.86 73.91 53879.98 88888.00 2008-11-29 06:30:17.402 334 17501.91 73.96 53880.02 88888.00 2008-11-29 06:30:17.902 334 17501.94 73.98 53879.96 88888.00 2008-11-29 06:30:18.402 334 17501.92 73.98 53880.02 88888.00 2008-11-29 06:30:18.902 334 17501.82 73.91 53879.91 88888.00 2008-11-29 06:30:19.402 334 17501.84 73.86 53880.04 88888.00 2008-11-29 06:30:19.902 334 17501.96 73.85 53880.05 88888.00 2008-11-29 06:30:20.402 334 17501.93 73.90 53880.13 88888.00 2008-11-29 06:30:20.902 334 17501.88 73.85 53880.14 88888.00 2008-11-29 06:30:21.402 334 17501.91 73.80 53880.05 88888.00 2008-11-29 06:30:21.902 334 17501.83 73.86 53880.06 88888.00 2008-11-29 06:30:22.402 334 17501.78 73.78 53880.19 88888.00 2008-11-29 06:30:22.902 334 17501.81 73.71 53880.14 88888.00 2008-11-29 06:30:23.402 334 17501.81 73.80 53880.12 88888.00 2008-11-29 06:30:23.902 334 17501.82 73.79 53880.23 88888.00 2008-11-29 06:30:24.402 334 17501.95 73.78 53880.19 88888.00 2008-11-29 06:30:24.902 334 17501.99 73.78 53880.13 88888.00 2008-11-29 06:30:25.402 334 17501.92 73.80 53880.13 88888.00 2008-11-29 06:30:25.902 334 17501.85 73.83 53880.15 88888.00 2008-11-29 06:30:26.402 334 17501.86 73.87 53880.13 88888.00 2008-11-29 06:30:26.902 334 17501.73 73.84 53880.14 88888.00 2008-11-29 06:30:27.402 334 17501.68 73.83 53880.12 88888.00 2008-11-29 06:30:27.902 334 17501.73 73.91 53880.04 88888.00 2008-11-29 06:30:28.402 334 17501.78 73.91 53880.09 88888.00 2008-11-29 06:30:28.902 334 17501.79 73.95 53880.17 88888.00 2008-11-29 06:30:29.402 334 17501.83 73.94 53880.14 88888.00 2008-11-29 06:30:29.902 334 17501.83 73.93 53880.09 88888.00 2008-11-29 06:30:30.402 334 17501.80 73.91 53880.18 88888.00 2008-11-29 06:30:30.902 334 17501.79 73.88 53880.24 88888.00 2008-11-29 06:30:31.402 334 17501.78 73.83 53880.25 88888.00 2008-11-29 06:30:31.902 334 17501.70 73.94 53880.22 88888.00 2008-11-29 06:30:32.402 334 17501.62 73.91 53880.27 88888.00 2008-11-29 06:30:32.902 334 17501.75 73.85 53880.24 88888.00 2008-11-29 06:30:33.402 334 17501.79 73.89 53880.28 88888.00 2008-11-29 06:30:33.902 334 17501.65 73.90 53880.31 88888.00 2008-11-29 06:30:34.402 334 17501.63 73.96 53880.23 88888.00 2008-11-29 06:30:34.902 334 17501.62 74.02 53880.20 88888.00 2008-11-29 06:30:35.402 334 17501.64 73.99 53880.24 88888.00 2008-11-29 06:30:35.902 334 17501.68 73.95 53880.27 88888.00 2008-11-29 06:30:36.402 334 17501.55 73.96 53880.20 88888.00 2008-11-29 06:30:36.902 334 17501.56 73.98 53880.20 88888.00 2008-11-29 06:30:37.402 334 17501.63 73.90 53880.30 88888.00 2008-11-29 06:30:37.902 334 17501.71 73.90 53880.32 88888.00 2008-11-29 06:30:38.402 334 17501.75 73.96 53880.22 88888.00 2008-11-29 06:30:38.902 334 17501.64 73.96 53880.20 88888.00 2008-11-29 06:30:39.402 334 17501.58 74.00 53880.24 88888.00 2008-11-29 06:30:39.902 334 17501.70 74.02 53880.22 88888.00 2008-11-29 06:30:40.402 334 17501.65 73.94 53880.25 88888.00 2008-11-29 06:30:40.902 334 17501.56 73.96 53880.18 88888.00 2008-11-29 06:30:41.402 334 17501.61 73.89 53880.13 88888.00 2008-11-29 06:30:41.902 334 17501.54 73.93 53880.25 88888.00 2008-11-29 06:30:42.402 334 17501.53 74.03 53880.30 88888.00 2008-11-29 06:30:42.902 334 17501.51 73.98 53880.27 88888.00 2008-11-29 06:30:43.402 334 17501.60 73.99 53880.25 88888.00 2008-11-29 06:30:43.902 334 17501.53 74.03 53880.22 88888.00 2008-11-29 06:30:44.402 334 17501.53 74.05 53880.31 88888.00 2008-11-29 06:30:44.902 334 17501.49 74.07 53880.42 88888.00 2008-11-29 06:30:45.402 334 17501.47 74.05 53880.36 88888.00 2008-11-29 06:30:45.902 334 17501.45 74.07 53880.32 88888.00 2008-11-29 06:30:46.402 334 17501.52 74.05 53880.28 88888.00 2008-11-29 06:30:46.902 334 17501.45 74.02 53880.23 88888.00 2008-11-29 06:30:47.402 334 17501.44 73.98 53880.24 88888.00 2008-11-29 06:30:47.902 334 17501.49 73.97 53880.23 88888.00 2008-11-29 06:30:48.402 334 17501.48 73.94 53880.34 88888.00 2008-11-29 06:30:48.902 334 17501.54 73.99 53880.22 88888.00 2008-11-29 06:30:49.402 334 17501.41 74.08 53880.24 88888.00 2008-11-29 06:30:49.902 334 17501.43 74.09 53880.31 88888.00 2008-11-29 06:30:50.402 334 17501.44 74.07 53880.28 88888.00 2008-11-29 06:30:50.902 334 17501.50 74.02 53880.24 88888.00 2008-11-29 06:30:51.402 334 17501.52 74.02 53880.36 88888.00 2008-11-29 06:30:51.902 334 17501.45 74.05 53880.43 88888.00 2008-11-29 06:30:52.402 334 17501.43 74.06 53880.39 88888.00 2008-11-29 06:30:52.902 334 17501.35 74.05 53880.42 88888.00 2008-11-29 06:30:53.402 334 17501.35 74.06 53880.45 88888.00 2008-11-29 06:30:53.902 334 17501.45 74.02 53880.43 88888.00 2008-11-29 06:30:54.402 334 17501.42 73.98 53880.41 88888.00 2008-11-29 06:30:54.902 334 17501.43 74.03 53880.36 88888.00 2008-11-29 06:30:55.402 334 17501.49 74.06 53880.38 88888.00 2008-11-29 06:30:55.902 334 17501.55 74.02 53880.31 88888.00 2008-11-29 06:30:56.402 334 17501.63 74.02 53880.32 88888.00 2008-11-29 06:30:56.902 334 17501.47 74.12 53880.31 88888.00 2008-11-29 06:30:57.402 334 17501.45 74.15 53880.28 88888.00 2008-11-29 06:30:57.902 334 17501.51 74.12 53880.37 88888.00 2008-11-29 06:30:58.402 334 17501.42 74.03 53880.39 88888.00 2008-11-29 06:30:58.902 334 17501.39 74.04 53880.35 88888.00 2008-11-29 06:30:59.402 334 17501.42 74.09 53880.35 88888.00 2008-11-29 06:30:59.902 334 17501.53 74.08 53880.30 88888.00 2008-11-29 06:31:00.402 334 17501.65 74.09 53880.37 88888.00 2008-11-29 06:31:00.902 334 17501.55 74.18 53880.42 88888.00 2008-11-29 06:31:01.402 334 17501.54 74.20 53880.43 88888.00 2008-11-29 06:31:01.902 334 17501.48 74.14 53880.37 88888.00 2008-11-29 06:31:02.402 334 17501.45 74.10 53880.22 88888.00 2008-11-29 06:31:02.902 334 17501.42 74.09 53880.19 88888.00 2008-11-29 06:31:03.402 334 17501.43 74.09 53880.22 88888.00 2008-11-29 06:31:03.902 334 17501.37 74.09 53880.25 88888.00 2008-11-29 06:31:04.402 334 17501.35 74.07 53880.30 88888.00 2008-11-29 06:31:04.902 334 17501.40 74.07 53880.34 88888.00 2008-11-29 06:31:05.402 334 17501.40 74.08 53880.34 88888.00 2008-11-29 06:31:05.902 334 17501.33 74.04 53880.34 88888.00 2008-11-29 06:31:06.402 334 17501.33 74.05 53880.35 88888.00 2008-11-29 06:31:06.902 334 17501.34 74.07 53880.30 88888.00 2008-11-29 06:31:07.402 334 17501.39 74.08 53880.26 88888.00 2008-11-29 06:31:07.902 334 17501.40 74.12 53880.25 88888.00 2008-11-29 06:31:08.402 334 17501.47 74.15 53880.23 88888.00 2008-11-29 06:31:08.902 334 17501.44 74.14 53880.22 88888.00 2008-11-29 06:31:09.402 334 17501.45 74.15 53880.23 88888.00 2008-11-29 06:31:09.902 334 17501.41 74.12 53880.29 88888.00 2008-11-29 06:31:10.402 334 17501.41 74.13 53880.30 88888.00 2008-11-29 06:31:10.902 334 17501.38 74.14 53880.32 88888.00 2008-11-29 06:31:11.402 334 17501.42 74.10 53880.28 88888.00 2008-11-29 06:31:11.902 334 17501.50 74.09 53880.16 88888.00 2008-11-29 06:31:12.402 334 17501.47 74.13 53880.14 88888.00 2008-11-29 06:31:12.902 334 17501.55 74.06 53880.16 88888.00 2008-11-29 06:31:13.402 334 17501.49 74.07 53880.20 88888.00 2008-11-29 06:31:13.902 334 17501.37 74.07 53880.23 88888.00 2008-11-29 06:31:14.402 334 17501.39 74.07 53880.17 88888.00 2008-11-29 06:31:14.902 334 17501.40 74.02 53880.17 88888.00 2008-11-29 06:31:15.402 334 17501.47 74.05 53880.23 88888.00 2008-11-29 06:31:15.902 334 17501.43 74.08 53880.35 88888.00 2008-11-29 06:31:16.402 334 17501.41 73.99 53880.30 88888.00 2008-11-29 06:31:16.902 334 17501.48 73.97 53880.13 88888.00 2008-11-29 06:31:17.402 334 17501.58 73.98 53880.04 88888.00 2008-11-29 06:31:17.902 334 17501.54 73.97 53880.15 88888.00 2008-11-29 06:31:18.402 334 17501.53 73.96 53880.15 88888.00 2008-11-29 06:31:18.902 334 17501.53 73.98 53880.18 88888.00 2008-11-29 06:31:19.402 334 17501.53 73.97 53880.18 88888.00 2008-11-29 06:31:19.902 334 17501.42 73.90 53880.23 88888.00 2008-11-29 06:31:20.402 334 17501.32 73.96 53880.22 88888.00 2008-11-29 06:31:20.902 334 17501.38 73.99 53880.18 88888.00 2008-11-29 06:31:21.402 334 17501.43 73.89 53880.27 88888.00 2008-11-29 06:31:21.902 334 17501.52 73.89 53880.16 88888.00 2008-11-29 06:31:22.402 334 17501.52 73.91 53880.24 88888.00 2008-11-29 06:31:22.902 334 17501.53 73.90 53880.17 88888.00 2008-11-29 06:31:23.402 334 17501.55 73.85 53880.07 88888.00 2008-11-29 06:31:23.902 334 17501.60 73.87 53880.06 88888.00 2008-11-29 06:31:24.402 334 17501.58 73.88 53880.17 88888.00 2008-11-29 06:31:24.902 334 17501.53 73.89 53880.24 88888.00 2008-11-29 06:31:25.402 334 17501.59 73.93 53880.29 88888.00 2008-11-29 06:31:25.902 334 17501.59 73.89 53880.27 88888.00 2008-11-29 06:31:26.402 334 17501.52 73.91 53880.23 88888.00 2008-11-29 06:31:26.902 334 17501.56 73.86 53880.23 88888.00 2008-11-29 06:31:27.402 334 17501.60 73.77 53880.18 88888.00 2008-11-29 06:31:27.902 334 17501.66 73.74 53880.30 88888.00 2008-11-29 06:31:28.402 334 17501.71 73.80 53880.19 88888.00 2008-11-29 06:31:28.902 334 17501.59 73.87 53880.14 88888.00 2008-11-29 06:31:29.402 334 17501.55 73.79 53880.16 88888.00 2008-11-29 06:31:29.902 334 17501.62 73.71 53880.17 88888.00 2008-11-29 06:31:30.402 334 17501.61 73.75 53880.24 88888.00 2008-11-29 06:31:30.902 334 17501.58 73.78 53880.25 88888.00 2008-11-29 06:31:31.402 334 17501.54 73.77 53880.22 88888.00 2008-11-29 06:31:31.902 334 17501.55 73.73 53880.18 88888.00 2008-11-29 06:31:32.402 334 17501.49 73.69 53880.19 88888.00 2008-11-29 06:31:32.902 334 17501.51 73.65 53880.22 88888.00 2008-11-29 06:31:33.402 334 17501.53 73.67 53880.22 88888.00 2008-11-29 06:31:33.902 334 17501.54 73.63 53880.19 88888.00 2008-11-29 06:31:34.402 334 17501.53 73.61 53880.17 88888.00 2008-11-29 06:31:34.902 334 17501.49 73.63 53880.31 88888.00 2008-11-29 06:31:35.402 334 17501.53 73.52 53880.23 88888.00 2008-11-29 06:31:35.902 334 17501.53 73.47 53880.14 88888.00 2008-11-29 06:31:36.402 334 17501.45 73.54 53880.27 88888.00 2008-11-29 06:31:36.902 334 17501.35 73.60 53880.29 88888.00 2008-11-29 06:31:37.402 334 17501.43 73.61 53880.30 88888.00 2008-11-29 06:31:37.902 334 17501.41 73.64 53880.17 88888.00 2008-11-29 06:31:38.402 334 17501.41 73.63 53880.06 88888.00 2008-11-29 06:31:38.902 334 17501.47 73.61 53880.08 88888.00 2008-11-29 06:31:39.402 334 17501.47 73.56 53880.16 88888.00 2008-11-29 06:31:39.902 334 17501.44 73.57 53880.19 88888.00 2008-11-29 06:31:40.402 334 17501.40 73.56 53880.17 88888.00 2008-11-29 06:31:40.902 334 17501.45 73.52 53880.17 88888.00 2008-11-29 06:31:41.402 334 17501.41 73.48 53880.20 88888.00 2008-11-29 06:31:41.902 334 17501.39 73.42 53880.17 88888.00 2008-11-29 06:31:42.402 334 17501.30 73.46 53880.22 88888.00 2008-11-29 06:31:42.902 334 17501.29 73.46 53880.26 88888.00 2008-11-29 06:31:43.402 334 17501.33 73.46 53880.19 88888.00 2008-11-29 06:31:43.902 334 17501.55 73.46 53880.20 88888.00 2008-11-29 06:31:44.402 334 17501.56 73.49 53880.18 88888.00 2008-11-29 06:31:44.902 334 17501.51 73.47 53880.14 88888.00 2008-11-29 06:31:45.402 334 17501.51 73.52 53880.11 88888.00 2008-11-29 06:31:45.902 334 17501.53 73.51 53880.20 88888.00 2008-11-29 06:31:46.402 334 17501.53 73.51 53880.24 88888.00 2008-11-29 06:31:46.902 334 17501.48 73.57 53880.27 88888.00 2008-11-29 06:31:47.402 334 17501.47 73.58 53880.25 88888.00 2008-11-29 06:31:47.902 334 17501.52 73.58 53880.13 88888.00 2008-11-29 06:31:48.402 334 17501.55 73.63 53880.13 88888.00 2008-11-29 06:31:48.902 334 17501.58 73.59 53880.16 88888.00 2008-11-29 06:31:49.402 334 17501.58 73.57 53880.16 88888.00 2008-11-29 06:31:49.902 334 17501.54 73.57 53880.20 88888.00 2008-11-29 06:31:50.402 334 17501.62 73.55 53880.19 88888.00 2008-11-29 06:31:50.902 334 17501.58 73.54 53880.23 88888.00 2008-11-29 06:31:51.402 334 17501.59 73.56 53880.20 88888.00 2008-11-29 06:31:51.902 334 17501.56 73.55 53880.14 88888.00 2008-11-29 06:31:52.402 334 17501.59 73.55 53880.24 88888.00 2008-11-29 06:31:52.902 334 17501.59 73.56 53880.24 88888.00 2008-11-29 06:31:53.402 334 17501.59 73.54 53880.19 88888.00 2008-11-29 06:31:53.902 334 17501.59 73.57 53880.15 88888.00 2008-11-29 06:31:54.402 334 17501.55 73.58 53880.11 88888.00 2008-11-29 06:31:54.902 334 17501.59 73.69 53880.07 88888.00 2008-11-29 06:31:55.402 334 17501.58 73.70 53880.08 88888.00 2008-11-29 06:31:55.902 334 17501.48 73.67 53880.15 88888.00 2008-11-29 06:31:56.402 334 17501.45 73.59 53880.05 88888.00 2008-11-29 06:31:56.902 334 17501.44 73.60 53880.11 88888.00 2008-11-29 06:31:57.402 334 17501.40 73.67 53880.18 88888.00 2008-11-29 06:31:57.902 334 17501.39 73.74 53880.22 88888.00 2008-11-29 06:31:58.402 334 17501.42 73.61 53880.22 88888.00 2008-11-29 06:31:58.902 334 17501.45 73.60 53880.16 88888.00 2008-11-29 06:31:59.402 334 17501.51 73.59 53880.12 88888.00 2008-11-29 06:31:59.902 334 17501.55 73.58 53880.06 88888.00 2008-11-29 06:32:00.402 334 17501.53 73.61 53880.14 88888.00 2008-11-29 06:32:00.902 334 17501.40 73.59 53880.15 88888.00 2008-11-29 06:32:01.402 334 17501.43 73.58 53880.18 88888.00 2008-11-29 06:32:01.902 334 17501.45 73.65 53880.27 88888.00 2008-11-29 06:32:02.402 334 17501.44 73.73 53880.30 88888.00 2008-11-29 06:32:02.902 334 17501.43 73.71 53880.39 88888.00 2008-11-29 06:32:03.402 334 17501.47 73.71 53880.35 88888.00 2008-11-29 06:32:03.902 334 17501.49 73.71 53880.34 88888.00 2008-11-29 06:32:04.402 334 17501.56 73.68 53880.31 88888.00 2008-11-29 06:32:04.902 334 17501.45 73.63 53880.35 88888.00 2008-11-29 06:32:05.402 334 17501.51 73.57 53880.34 88888.00 2008-11-29 06:32:05.902 334 17501.48 73.56 53880.23 88888.00 2008-11-29 06:32:06.402 334 17501.48 73.60 53880.19 88888.00 2008-11-29 06:32:06.902 334 17501.52 73.65 53880.28 88888.00 2008-11-29 06:32:07.402 334 17501.44 73.65 53880.27 88888.00 2008-11-29 06:32:07.902 334 17501.37 73.67 53880.19 88888.00 2008-11-29 06:32:08.402 334 17501.49 73.69 53880.20 88888.00 2008-11-29 06:32:08.902 334 17501.52 73.69 53880.26 88888.00 2008-11-29 06:32:09.402 334 17501.50 73.60 53880.39 88888.00 2008-11-29 06:32:09.902 334 17501.49 73.64 53880.42 88888.00 2008-11-29 06:32:10.402 334 17501.52 73.63 53880.34 88888.00 2008-11-29 06:32:10.902 334 17501.49 73.63 53880.30 88888.00 2008-11-29 06:32:11.402 334 17501.53 73.65 53880.28 88888.00 2008-11-29 06:32:11.902 334 17501.58 73.60 53880.30 88888.00 2008-11-29 06:32:12.402 334 17501.52 73.66 53880.28 88888.00 2008-11-29 06:32:12.902 334 17501.56 73.67 53880.18 88888.00 2008-11-29 06:32:13.402 334 17501.48 73.63 53880.14 88888.00 2008-11-29 06:32:13.902 334 17501.44 73.64 53880.22 88888.00 2008-11-29 06:32:14.402 334 17501.50 73.63 53880.18 88888.00 2008-11-29 06:32:14.902 334 17501.62 73.60 53880.12 88888.00 2008-11-29 06:32:15.402 334 17501.63 73.57 53880.26 88888.00 2008-11-29 06:32:15.902 334 17501.60 73.60 53880.28 88888.00 2008-11-29 06:32:16.402 334 17501.61 73.59 53880.23 88888.00 2008-11-29 06:32:16.902 334 17501.71 73.56 53880.23 88888.00 2008-11-29 06:32:17.402 334 17501.71 73.52 53880.17 88888.00 2008-11-29 06:32:17.902 334 17501.52 73.54 53880.23 88888.00 2008-11-29 06:32:18.402 334 17501.56 73.51 53880.29 88888.00 2008-11-29 06:32:18.902 334 17501.64 73.56 53880.16 88888.00 2008-11-29 06:32:19.402 334 17501.71 73.57 53880.11 88888.00 2008-11-29 06:32:19.902 334 17501.62 73.60 53880.16 88888.00 2008-11-29 06:32:20.402 334 17501.59 73.57 53880.20 88888.00 2008-11-29 06:32:20.902 334 17501.63 73.58 53880.15 88888.00 2008-11-29 06:32:21.402 334 17501.60 73.57 53880.05 88888.00 2008-11-29 06:32:21.902 334 17501.55 73.56 53880.12 88888.00 2008-11-29 06:32:22.402 334 17501.55 73.55 53880.18 88888.00 2008-11-29 06:32:22.902 334 17501.50 73.55 53880.13 88888.00 2008-11-29 06:32:23.402 334 17501.53 73.51 53880.14 88888.00 2008-11-29 06:32:23.902 334 17501.54 73.45 53880.20 88888.00 2008-11-29 06:32:24.402 334 17501.53 73.44 53880.17 88888.00 2008-11-29 06:32:24.902 334 17501.56 73.46 53880.29 88888.00 2008-11-29 06:32:25.402 334 17501.54 73.41 53880.41 88888.00 2008-11-29 06:32:25.902 334 17501.51 73.42 53880.37 88888.00 2008-11-29 06:32:26.402 334 17501.63 73.38 53880.29 88888.00 2008-11-29 06:32:26.902 334 17501.61 73.44 53880.28 88888.00 2008-11-29 06:32:27.402 334 17501.65 73.42 53880.29 88888.00 2008-11-29 06:32:27.902 334 17501.64 73.41 53880.28 88888.00 2008-11-29 06:32:28.402 334 17501.65 73.49 53880.29 88888.00 2008-11-29 06:32:28.902 334 17501.62 73.46 53880.28 88888.00 2008-11-29 06:32:29.402 334 17501.63 73.40 53880.32 88888.00 2008-11-29 06:32:29.902 334 17501.64 73.39 53880.30 88888.00 2008-11-29 06:32:30.402 334 17501.60 73.40 53880.24 88888.00 2008-11-29 06:32:30.902 334 17501.58 73.41 53880.07 88888.00 2008-11-29 06:32:31.402 334 17501.60 73.46 53880.07 88888.00 2008-11-29 06:32:31.902 334 17501.70 73.45 53880.14 88888.00 2008-11-29 06:32:32.402 334 17501.63 73.45 53880.17 88888.00 2008-11-29 06:32:32.902 334 17501.56 73.45 53880.23 88888.00 2008-11-29 06:32:33.402 334 17501.58 73.45 53880.18 88888.00 2008-11-29 06:32:33.902 334 17501.60 73.44 53880.19 88888.00 2008-11-29 06:32:34.402 334 17501.61 73.36 53880.13 88888.00 2008-11-29 06:32:34.902 334 17501.64 73.34 53880.14 88888.00 2008-11-29 06:32:35.402 334 17501.73 73.26 53880.07 88888.00 2008-11-29 06:32:35.902 334 17501.74 73.29 53880.14 88888.00 2008-11-29 06:32:36.402 334 17501.71 73.38 53880.25 88888.00 2008-11-29 06:32:36.902 334 17501.70 73.40 53880.30 88888.00 2008-11-29 06:32:37.402 334 17501.65 73.37 53880.23 88888.00 2008-11-29 06:32:37.902 334 17501.62 73.36 53880.17 88888.00 2008-11-29 06:32:38.402 334 17501.70 73.31 53880.25 88888.00 2008-11-29 06:32:38.902 334 17501.68 73.22 53880.20 88888.00 2008-11-29 06:32:39.402 334 17501.66 73.15 53880.17 88888.00 2008-11-29 06:32:39.902 334 17501.63 73.32 53880.18 88888.00 2008-11-29 06:32:40.402 334 17501.71 73.31 53880.22 88888.00 2008-11-29 06:32:40.902 334 17501.75 73.31 53880.26 88888.00 2008-11-29 06:32:41.402 334 17501.81 73.30 53880.15 88888.00 2008-11-29 06:32:41.902 334 17501.76 73.27 53880.11 88888.00 2008-11-29 06:32:42.402 334 17501.73 73.26 53880.19 88888.00 2008-11-29 06:32:42.902 334 17501.66 73.30 53880.26 88888.00 2008-11-29 06:32:43.402 334 17501.66 73.32 53880.26 88888.00 2008-11-29 06:32:43.902 334 17501.75 73.29 53880.20 88888.00 2008-11-29 06:32:44.402 334 17501.80 73.30 53880.16 88888.00 2008-11-29 06:32:44.902 334 17501.79 73.32 53880.29 88888.00 2008-11-29 06:32:45.402 334 17501.80 73.31 53880.35 88888.00 2008-11-29 06:32:45.902 334 17501.76 73.28 53880.34 88888.00 2008-11-29 06:32:46.402 334 17501.74 73.24 53880.16 88888.00 2008-11-29 06:32:46.902 334 17501.70 73.25 53880.22 88888.00 2008-11-29 06:32:47.402 334 17501.69 73.26 53880.28 88888.00 2008-11-29 06:32:47.902 334 17501.74 73.22 53880.29 88888.00 2008-11-29 06:32:48.402 334 17501.83 73.19 53880.23 88888.00 2008-11-29 06:32:48.902 334 17501.84 73.20 53880.18 88888.00 2008-11-29 06:32:49.402 334 17501.80 73.16 53880.22 88888.00 2008-11-29 06:32:49.902 334 17501.78 73.17 53880.30 88888.00 2008-11-29 06:32:50.402 334 17501.78 73.16 53880.28 88888.00 2008-11-29 06:32:50.902 334 17501.71 73.16 53880.29 88888.00 2008-11-29 06:32:51.402 334 17501.75 73.18 53880.26 88888.00 2008-11-29 06:32:51.902 334 17501.88 73.09 53880.17 88888.00 2008-11-29 06:32:52.402 334 17501.81 73.08 53880.14 88888.00 2008-11-29 06:32:52.902 334 17501.71 73.03 53880.15 88888.00 2008-11-29 06:32:53.402 334 17501.70 73.02 53880.18 88888.00 2008-11-29 06:32:53.902 334 17501.82 73.05 53880.12 88888.00 2008-11-29 06:32:54.402 334 17501.75 73.05 53880.00 88888.00 2008-11-29 06:32:54.902 334 17501.69 73.01 53880.03 88888.00 2008-11-29 06:32:55.402 334 17501.69 73.00 53880.16 88888.00 2008-11-29 06:32:55.902 334 17501.84 72.99 53880.15 88888.00 2008-11-29 06:32:56.402 334 17501.82 73.00 53880.18 88888.00 2008-11-29 06:32:56.902 334 17501.79 73.03 53880.18 88888.00 2008-11-29 06:32:57.402 334 17501.69 73.06 53880.18 88888.00 2008-11-29 06:32:57.902 334 17501.70 73.03 53880.16 88888.00 2008-11-29 06:32:58.402 334 17501.75 72.92 53880.08 88888.00 2008-11-29 06:32:58.902 334 17501.73 72.83 53880.15 88888.00 2008-11-29 06:32:59.402 334 17501.71 72.88 53880.09 88888.00 2008-11-29 06:32:59.902 334 17501.80 72.83 53880.09 88888.00 2008-11-29 06:33:00.402 334 17501.80 72.80 53880.05 88888.00 2008-11-29 06:33:00.902 334 17501.76 72.77 53880.00 88888.00 2008-11-29 06:33:01.402 334 17501.61 72.79 53880.04 88888.00 2008-11-29 06:33:01.902 334 17501.66 72.80 53880.08 88888.00 2008-11-29 06:33:02.402 334 17501.76 72.78 53880.15 88888.00 2008-11-29 06:33:02.902 334 17501.76 72.76 53880.12 88888.00 2008-11-29 06:33:03.399 334 17501.84 72.83 53880.09 88888.00 2008-11-29 06:33:03.909 334 17501.81 72.86 53880.18 88888.00 2008-11-29 06:33:04.409 334 17501.81 72.83 53880.11 88888.00 2008-11-29 06:33:04.909 334 17501.81 72.77 53880.08 88888.00 2008-11-29 06:33:05.409 334 17501.76 72.74 53880.13 88888.00 2008-11-29 06:33:05.909 334 17501.79 72.72 53880.18 88888.00 2008-11-29 06:33:06.409 334 17501.85 72.73 53880.19 88888.00 2008-11-29 06:33:06.909 334 17501.86 72.80 53880.18 88888.00 2008-11-29 06:33:07.409 334 17501.84 72.76 53880.08 88888.00 2008-11-29 06:33:07.909 334 17501.86 72.77 53880.08 88888.00 2008-11-29 06:33:08.409 334 17501.85 72.79 53880.11 88888.00 2008-11-29 06:33:08.909 334 17501.94 72.76 53880.09 88888.00 2008-11-29 06:33:09.409 334 17501.98 72.70 53880.07 88888.00 2008-11-29 06:33:09.909 334 17501.92 72.74 53880.05 88888.00 2008-11-29 06:33:10.409 334 17501.95 72.71 53880.02 88888.00 2008-11-29 06:33:10.909 334 17501.96 72.67 53880.03 88888.00 2008-11-29 06:33:11.409 334 17501.89 72.70 53880.00 88888.00 2008-11-29 06:33:11.909 334 17501.95 72.69 53880.01 88888.00 2008-11-29 06:33:12.409 334 17502.00 72.67 53880.07 88888.00 2008-11-29 06:33:12.909 334 17501.98 72.63 53880.11 88888.00 2008-11-29 06:33:13.409 334 17501.94 72.67 53880.18 88888.00 2008-11-29 06:33:13.909 334 17501.94 72.69 53880.25 88888.00 2008-11-29 06:33:14.409 334 17501.96 72.73 53880.18 88888.00 2008-11-29 06:33:14.909 334 17502.00 72.76 53880.22 88888.00 2008-11-29 06:33:15.409 334 17502.01 72.76 53880.22 88888.00 2008-11-29 06:33:15.909 334 17502.02 72.73 53880.20 88888.00 2008-11-29 06:33:16.409 334 17502.10 72.66 53880.19 88888.00 2008-11-29 06:33:16.909 334 17502.11 72.71 53880.11 88888.00 2008-11-29 06:33:17.409 334 17502.04 72.71 53880.14 88888.00 2008-11-29 06:33:17.909 334 17502.05 72.71 53880.20 88888.00 2008-11-29 06:33:18.409 334 17502.21 72.68 53880.13 88888.00 2008-11-29 06:33:18.909 334 17502.16 72.68 53880.14 88888.00 2008-11-29 06:33:19.409 334 17502.09 72.68 53880.07 88888.00 2008-11-29 06:33:19.909 334 17502.07 72.68 53879.98 88888.00 2008-11-29 06:33:20.409 334 17502.10 72.71 53880.04 88888.00 2008-11-29 06:33:20.909 334 17502.09 72.73 53880.06 88888.00 2008-11-29 06:33:21.409 334 17502.06 72.73 53880.06 88888.00 2008-11-29 06:33:21.909 334 17502.12 72.70 53880.05 88888.00 2008-11-29 06:33:22.409 334 17502.10 72.67 53880.06 88888.00 2008-11-29 06:33:22.909 334 17502.12 72.62 53880.05 88888.00 2008-11-29 06:33:23.409 334 17502.14 72.69 53880.14 88888.00 2008-11-29 06:33:23.909 334 17502.23 72.73 53880.19 88888.00 2008-11-29 06:33:24.409 334 17502.17 72.70 53880.11 88888.00 2008-11-29 06:33:24.909 334 17502.15 72.70 53880.01 88888.00 2008-11-29 06:33:25.409 334 17502.16 72.68 53879.97 88888.00 2008-11-29 06:33:25.909 334 17502.26 72.63 53879.98 88888.00 2008-11-29 06:33:26.409 334 17502.14 72.62 53880.02 88888.00 2008-11-29 06:33:26.909 334 17502.16 72.68 53880.07 88888.00 2008-11-29 06:33:27.409 334 17502.24 72.60 53880.09 88888.00 2008-11-29 06:33:27.909 334 17502.30 72.57 53880.08 88888.00 2008-11-29 06:33:28.409 334 17502.26 72.60 53880.05 88888.00 2008-11-29 06:33:28.909 334 17502.27 72.57 53880.09 88888.00 2008-11-29 06:33:29.409 334 17502.31 72.61 53880.14 88888.00 2008-11-29 06:33:29.909 334 17502.32 72.62 53880.09 88888.00 2008-11-29 06:33:30.409 334 17502.31 72.60 53880.12 88888.00 2008-11-29 06:33:30.909 334 17502.25 72.66 53880.14 88888.00 2008-11-29 06:33:31.409 334 17502.20 72.66 53880.09 88888.00 2008-11-29 06:33:31.909 334 17502.19 72.59 53880.04 88888.00 2008-11-29 06:33:32.409 334 17502.12 72.61 53880.02 88888.00 2008-11-29 06:33:32.909 334 17502.12 72.68 53880.02 88888.00 2008-11-29 06:33:33.409 334 17502.16 72.69 53880.08 88888.00 2008-11-29 06:33:33.909 334 17502.15 72.67 53880.13 88888.00 2008-11-29 06:33:34.409 334 17502.20 72.62 53880.13 88888.00 2008-11-29 06:33:34.909 334 17502.24 72.64 53880.11 88888.00 2008-11-29 06:33:35.409 334 17502.21 72.60 53880.14 88888.00 2008-11-29 06:33:35.909 334 17502.25 72.60 53880.08 88888.00 2008-11-29 06:33:36.409 334 17502.21 72.63 53880.18 88888.00 2008-11-29 06:33:36.909 334 17502.12 72.63 53880.23 88888.00 2008-11-29 06:33:37.409 334 17502.21 72.66 53880.08 88888.00 2008-11-29 06:33:37.909 334 17502.25 72.67 53880.06 88888.00 2008-11-29 06:33:38.409 334 17502.33 72.68 53880.12 88888.00 2008-11-29 06:33:38.909 334 17502.27 72.70 53880.13 88888.00 2008-11-29 06:33:39.409 334 17502.26 72.69 53880.12 88888.00 2008-11-29 06:33:39.909 334 17502.29 72.66 53880.16 88888.00 2008-11-29 06:33:40.409 334 17502.26 72.71 53880.07 88888.00 2008-11-29 06:33:40.909 334 17502.34 72.77 53880.05 88888.00 2008-11-29 06:33:41.409 334 17502.34 72.71 53880.12 88888.00 2008-11-29 06:33:41.909 334 17502.29 72.68 53880.17 88888.00 2008-11-29 06:33:42.409 334 17502.24 72.71 53880.18 88888.00 2008-11-29 06:33:42.909 334 17502.32 72.72 53880.15 88888.00 2008-11-29 06:33:43.409 334 17502.25 72.68 53880.14 88888.00 2008-11-29 06:33:43.909 334 17502.21 72.67 53880.19 88888.00 2008-11-29 06:33:44.409 334 17502.22 72.58 53880.13 88888.00 2008-11-29 06:33:44.909 334 17502.30 72.59 53880.19 88888.00 2008-11-29 06:33:45.409 334 17502.33 72.60 53880.22 88888.00 2008-11-29 06:33:45.909 334 17502.31 72.62 53880.19 88888.00 2008-11-29 06:33:46.409 334 17502.26 72.63 53880.18 88888.00 2008-11-29 06:33:46.909 334 17502.29 72.59 53880.28 88888.00 2008-11-29 06:33:47.409 334 17502.27 72.57 53880.25 88888.00 2008-11-29 06:33:47.909 334 17502.27 72.60 53880.25 88888.00 2008-11-29 06:33:48.409 334 17502.27 72.56 53880.29 88888.00 2008-11-29 06:33:48.909 334 17502.25 72.53 53880.29 88888.00 2008-11-29 06:33:49.409 334 17502.30 72.62 53880.29 88888.00 2008-11-29 06:33:49.909 334 17502.33 72.59 53880.22 88888.00 2008-11-29 06:33:50.409 334 17502.34 72.56 53880.18 88888.00 2008-11-29 06:33:50.909 334 17502.27 72.61 53880.23 88888.00 2008-11-29 06:33:51.409 334 17502.30 72.57 53880.23 88888.00 2008-11-29 06:33:51.909 334 17502.34 72.57 53880.24 88888.00 2008-11-29 06:33:52.409 334 17502.32 72.59 53880.20 88888.00 2008-11-29 06:33:52.909 334 17502.27 72.57 53880.27 88888.00 2008-11-29 06:33:53.409 334 17502.20 72.58 53880.35 88888.00 2008-11-29 06:33:53.909 334 17502.24 72.58 53880.31 88888.00 2008-11-29 06:33:54.409 334 17502.26 72.57 53880.27 88888.00 2008-11-29 06:33:54.909 334 17502.25 72.51 53880.16 88888.00 2008-11-29 06:33:55.409 334 17502.33 72.57 53880.08 88888.00 2008-11-29 06:33:55.909 334 17502.36 72.53 53880.12 88888.00 2008-11-29 06:33:56.409 334 17502.36 72.53 53880.11 88888.00 2008-11-29 06:33:56.909 334 17502.32 72.56 53880.03 88888.00 2008-11-29 06:33:57.409 334 17502.23 72.56 53880.05 88888.00 2008-11-29 06:33:57.909 334 17502.27 72.57 53880.12 88888.00 2008-11-29 06:33:58.409 334 17502.35 72.57 53880.14 88888.00 2008-11-29 06:33:58.909 334 17502.47 72.52 53880.09 88888.00 2008-11-29 06:33:59.409 334 17502.45 72.52 53880.07 88888.00 2008-11-29 06:33:59.909 334 17502.33 72.52 53880.16 88888.00 2008-11-29 06:34:00.409 334 17502.37 72.51 53880.14 88888.00 2008-11-29 06:34:00.909 334 17502.32 72.54 53880.01 88888.00 2008-11-29 06:34:01.409 334 17502.32 72.54 53880.00 88888.00 2008-11-29 06:34:01.909 334 17502.33 72.57 53880.09 88888.00 2008-11-29 06:34:02.409 334 17502.31 72.51 53880.13 88888.00 2008-11-29 06:34:02.909 334 17502.35 72.44 53880.17 88888.00 2008-11-29 06:34:03.409 334 17502.42 72.42 53880.30 88888.00 2008-11-29 06:34:03.909 334 17502.51 72.51 53880.25 88888.00 2008-11-29 06:34:04.409 334 17502.52 72.57 53880.18 88888.00 2008-11-29 06:34:04.909 334 17502.51 72.49 53880.19 88888.00 2008-11-29 06:34:05.409 334 17502.50 72.48 53880.16 88888.00 2008-11-29 06:34:05.909 334 17502.50 72.43 53880.20 88888.00 2008-11-29 06:34:06.409 334 17502.46 72.40 53880.18 88888.00 2008-11-29 06:34:06.909 334 17502.40 72.40 53880.25 88888.00 2008-11-29 06:34:07.409 334 17502.46 72.40 53880.28 88888.00 2008-11-29 06:34:07.909 334 17502.50 72.40 53880.30 88888.00 2008-11-29 06:34:08.409 334 17502.44 72.41 53880.31 88888.00 2008-11-29 06:34:08.909 334 17502.44 72.38 53880.34 88888.00 2008-11-29 06:34:09.409 334 17502.45 72.34 53880.26 88888.00 2008-11-29 06:34:09.909 334 17502.46 72.31 53880.12 88888.00 2008-11-29 06:34:10.409 334 17502.44 72.30 53880.14 88888.00 2008-11-29 06:34:10.909 334 17502.36 72.32 53880.23 88888.00 2008-11-29 06:34:11.409 334 17502.36 72.29 53880.35 88888.00 2008-11-29 06:34:11.909 334 17502.37 72.31 53880.30 88888.00 2008-11-29 06:34:12.409 334 17502.49 72.31 53880.29 88888.00 2008-11-29 06:34:12.909 334 17502.46 72.28 53880.34 88888.00 2008-11-29 06:34:13.409 334 17502.45 72.29 53880.22 88888.00 2008-11-29 06:34:13.909 334 17502.39 72.24 53880.17 88888.00 2008-11-29 06:34:14.409 334 17502.37 72.22 53880.26 88888.00 2008-11-29 06:34:14.909 334 17502.45 72.21 53880.23 88888.00 2008-11-29 06:34:15.409 334 17502.46 72.24 53880.14 88888.00 2008-11-29 06:34:15.909 334 17502.50 72.22 53880.11 88888.00 2008-11-29 06:34:16.409 334 17502.51 72.20 53880.15 88888.00 2008-11-29 06:34:16.909 334 17502.51 72.13 53880.17 88888.00 2008-11-29 06:34:17.409 334 17502.45 72.09 53880.15 88888.00 2008-11-29 06:34:17.909 334 17502.42 72.12 53880.14 88888.00 2008-11-29 06:34:18.409 334 17502.47 72.09 53880.18 88888.00 2008-11-29 06:34:18.909 334 17502.46 72.10 53880.19 88888.00 2008-11-29 06:34:19.409 334 17502.41 72.13 53880.24 88888.00 2008-11-29 06:34:19.909 334 17502.45 72.12 53880.30 88888.00 2008-11-29 06:34:20.409 334 17502.50 72.08 53880.30 88888.00 2008-11-29 06:34:20.909 334 17502.58 72.10 53880.23 88888.00 2008-11-29 06:34:21.409 334 17502.53 72.13 53880.26 88888.00 2008-11-29 06:34:21.909 334 17502.52 72.09 53880.36 88888.00 2008-11-29 06:34:22.409 334 17502.44 72.02 53880.26 88888.00 2008-11-29 06:34:22.909 334 17502.41 72.02 53880.17 88888.00 2008-11-29 06:34:23.409 334 17502.44 72.09 53880.24 88888.00 2008-11-29 06:34:23.909 334 17502.53 72.09 53880.17 88888.00 2008-11-29 06:34:24.409 334 17502.54 72.13 53880.16 88888.00 2008-11-29 06:34:24.909 334 17502.61 72.13 53880.16 88888.00 2008-11-29 06:34:25.409 334 17502.63 72.14 53880.28 88888.00 2008-11-29 06:34:25.909 334 17502.51 72.14 53880.31 88888.00 2008-11-29 06:34:26.409 334 17502.55 72.13 53880.28 88888.00 2008-11-29 06:34:26.909 334 17502.56 72.11 53880.24 88888.00 2008-11-29 06:34:27.409 334 17502.58 72.07 53880.18 88888.00 2008-11-29 06:34:27.909 334 17502.51 72.07 53880.14 88888.00 2008-11-29 06:34:28.409 334 17502.43 72.01 53880.22 88888.00 2008-11-29 06:34:28.909 334 17502.44 72.04 53880.31 88888.00 2008-11-29 06:34:29.409 334 17502.51 72.08 53880.28 88888.00 2008-11-29 06:34:29.909 334 17502.42 72.00 53880.22 88888.00 2008-11-29 06:34:30.409 334 17502.33 71.95 53880.22 88888.00 2008-11-29 06:34:30.909 334 17502.35 71.98 53880.26 88888.00 2008-11-29 06:34:31.409 334 17502.42 72.01 53880.20 88888.00 2008-11-29 06:34:31.909 334 17502.53 72.02 53880.22 88888.00 2008-11-29 06:34:32.409 334 17502.45 72.10 53880.19 88888.00 2008-11-29 06:34:32.909 334 17502.40 72.11 53880.17 88888.00 2008-11-29 06:34:33.409 334 17502.41 72.03 53880.24 88888.00 2008-11-29 06:34:33.909 334 17502.32 72.03 53880.36 88888.00 2008-11-29 06:34:34.409 334 17502.25 72.02 53880.23 88888.00 2008-11-29 06:34:34.909 334 17502.23 72.05 53880.09 88888.00 2008-11-29 06:34:35.409 334 17502.37 72.04 53880.05 88888.00 2008-11-29 06:34:35.909 334 17502.39 72.02 53880.08 88888.00 2008-11-29 06:34:36.409 334 17502.40 71.94 53880.12 88888.00 2008-11-29 06:34:36.909 334 17502.30 71.98 53880.12 88888.00 2008-11-29 06:34:37.409 334 17502.31 72.01 53880.11 88888.00 2008-11-29 06:34:37.909 334 17502.42 72.03 53880.04 88888.00 2008-11-29 06:34:38.409 334 17502.43 72.08 53880.06 88888.00 2008-11-29 06:34:38.909 334 17502.24 72.04 53880.07 88888.00 2008-11-29 06:34:39.409 334 17502.33 72.03 53880.17 88888.00 2008-11-29 06:34:39.909 334 17502.40 72.09 53880.19 88888.00 2008-11-29 06:34:40.409 334 17502.46 72.03 53880.23 88888.00 2008-11-29 06:34:40.909 334 17502.42 72.01 53880.16 88888.00 2008-11-29 06:34:41.409 334 17502.36 72.02 53880.17 88888.00 2008-11-29 06:34:41.909 334 17502.41 72.05 53880.20 88888.00 2008-11-29 06:34:42.409 334 17502.44 72.04 53880.18 88888.00 2008-11-29 06:34:42.909 334 17502.41 72.03 53880.26 88888.00 2008-11-29 06:34:43.409 334 17502.43 72.04 53880.23 88888.00 2008-11-29 06:34:43.909 334 17502.49 72.07 53880.13 88888.00 2008-11-29 06:34:44.409 334 17502.47 72.09 53880.18 88888.00 2008-11-29 06:34:44.909 334 17502.45 72.07 53880.19 88888.00 2008-11-29 06:34:45.409 334 17502.46 72.09 53880.30 88888.00 2008-11-29 06:34:45.909 334 17502.39 72.08 53880.26 88888.00 2008-11-29 06:34:46.409 334 17502.42 72.08 53880.22 88888.00 2008-11-29 06:34:46.909 334 17502.35 72.08 53880.17 88888.00 2008-11-29 06:34:47.409 334 17502.42 72.09 53880.11 88888.00 2008-11-29 06:34:47.909 334 17502.45 72.07 53880.16 88888.00 2008-11-29 06:34:48.409 334 17502.47 72.04 53880.15 88888.00 2008-11-29 06:34:48.909 334 17502.43 72.05 53880.19 88888.00 2008-11-29 06:34:49.409 334 17502.43 72.09 53880.26 88888.00 2008-11-29 06:34:49.909 334 17502.49 72.12 53880.27 88888.00 2008-11-29 06:34:50.409 334 17502.55 72.11 53880.34 88888.00 2008-11-29 06:34:50.909 334 17502.61 72.12 53880.20 88888.00 2008-11-29 06:34:51.409 334 17502.56 72.12 53880.18 88888.00 2008-11-29 06:34:51.909 334 17502.50 72.11 53880.25 88888.00 2008-11-29 06:34:52.409 334 17502.45 72.10 53880.23 88888.00 2008-11-29 06:34:52.909 334 17502.46 72.11 53880.25 88888.00 2008-11-29 06:34:53.409 334 17502.49 72.09 53880.22 88888.00 2008-11-29 06:34:53.909 334 17502.51 72.04 53880.28 88888.00 2008-11-29 06:34:54.409 334 17502.55 72.03 53880.28 88888.00 2008-11-29 06:34:54.909 334 17502.53 72.02 53880.23 88888.00 2008-11-29 06:34:55.409 334 17502.51 71.98 53880.18 88888.00 2008-11-29 06:34:55.909 334 17502.41 72.05 53880.14 88888.00 2008-11-29 06:34:56.409 334 17502.45 72.02 53880.20 88888.00 2008-11-29 06:34:56.909 334 17502.58 72.03 53880.17 88888.00 2008-11-29 06:34:57.409 334 17502.55 72.13 53880.14 88888.00 2008-11-29 06:34:57.909 334 17502.51 72.11 53880.08 88888.00 2008-11-29 06:34:58.409 334 17502.50 72.11 53880.18 88888.00 2008-11-29 06:34:58.909 334 17502.51 72.12 53880.28 88888.00 2008-11-29 06:34:59.409 334 17502.55 72.08 53880.23 88888.00 2008-11-29 06:34:59.909 334 17502.64 72.09 53880.23 88888.00 2008-11-29 06:35:00.409 334 17502.57 72.10 53880.23 88888.00 2008-11-29 06:35:00.909 334 17502.54 72.09 53880.19 88888.00 2008-11-29 06:35:01.409 334 17502.58 72.11 53880.32 88888.00 2008-11-29 06:35:01.909 334 17502.58 72.09 53880.29 88888.00 2008-11-29 06:35:02.409 334 17502.60 72.03 53880.20 88888.00 2008-11-29 06:35:02.909 334 17502.61 72.03 53880.13 88888.00 2008-11-29 06:35:03.409 334 17502.60 72.10 53880.09 88888.00 2008-11-29 06:35:03.909 334 17502.70 72.10 53880.23 88888.00 2008-11-29 06:35:04.409 334 17502.73 72.04 53880.22 88888.00 2008-11-29 06:35:04.909 334 17502.75 72.00 53880.18 88888.00 2008-11-29 06:35:05.409 334 17502.72 71.95 53880.22 88888.00 2008-11-29 06:35:05.909 334 17502.74 71.98 53880.18 88888.00 2008-11-29 06:35:06.409 334 17502.76 71.96 53880.22 88888.00 2008-11-29 06:35:06.909 334 17502.73 71.93 53880.20 88888.00 2008-11-29 06:35:07.409 334 17502.72 71.98 53880.25 88888.00 2008-11-29 06:35:07.909 334 17502.72 72.02 53880.18 88888.00 2008-11-29 06:35:08.409 334 17502.76 72.02 53880.11 88888.00 2008-11-29 06:35:08.909 334 17502.73 72.00 53880.13 88888.00 2008-11-29 06:35:09.409 334 17502.65 71.99 53880.11 88888.00 2008-11-29 06:35:09.909 334 17502.71 72.02 53880.17 88888.00 2008-11-29 06:35:10.409 334 17502.78 72.00 53880.27 88888.00 2008-11-29 06:35:10.909 334 17502.80 71.95 53880.16 88888.00 2008-11-29 06:35:11.409 334 17502.75 71.92 53880.13 88888.00 2008-11-29 06:35:11.909 334 17502.77 71.95 53880.16 88888.00 2008-11-29 06:35:12.409 334 17502.71 71.93 53880.22 88888.00 2008-11-29 06:35:12.909 334 17502.71 71.88 53880.24 88888.00 2008-11-29 06:35:13.409 334 17502.82 71.92 53880.23 88888.00 2008-11-29 06:35:13.909 334 17502.80 71.86 53880.16 88888.00 2008-11-29 06:35:14.409 334 17502.75 71.93 53880.19 88888.00 2008-11-29 06:35:14.909 334 17502.74 71.94 53880.19 88888.00 2008-11-29 06:35:15.409 334 17502.81 71.89 53880.16 88888.00 2008-11-29 06:35:15.909 334 17502.88 71.91 53880.17 88888.00 2008-11-29 06:35:16.409 334 17502.96 71.90 53880.22 88888.00 2008-11-29 06:35:16.909 334 17502.83 71.86 53880.23 88888.00 2008-11-29 06:35:17.409 334 17502.87 71.82 53880.26 88888.00 2008-11-29 06:35:17.909 334 17502.88 71.86 53880.31 88888.00 2008-11-29 06:35:18.409 334 17502.86 71.89 53880.27 88888.00 2008-11-29 06:35:18.909 334 17502.87 71.98 53880.28 88888.00 2008-11-29 06:35:19.409 334 17502.84 71.98 53880.29 88888.00 2008-11-29 06:35:19.909 334 17502.81 71.89 53880.30 88888.00 2008-11-29 06:35:20.409 334 17502.88 71.86 53880.29 88888.00 2008-11-29 06:35:20.909 334 17502.91 71.83 53880.29 88888.00 2008-11-29 06:35:21.409 334 17502.94 71.83 53880.34 88888.00 2008-11-29 06:35:21.909 334 17502.93 71.81 53880.29 88888.00 2008-11-29 06:35:22.409 334 17502.91 71.82 53880.35 88888.00 2008-11-29 06:35:22.909 334 17502.94 71.82 53880.30 88888.00 2008-11-29 06:35:23.409 334 17503.00 71.78 53880.29 88888.00 2008-11-29 06:35:23.909 334 17503.01 71.72 53880.37 88888.00 2008-11-29 06:35:24.409 334 17502.97 71.71 53880.31 88888.00 2008-11-29 06:35:24.909 334 17502.95 71.78 53880.26 88888.00 2008-11-29 06:35:25.409 334 17502.95 71.75 53880.19 88888.00 2008-11-29 06:35:25.909 334 17502.98 71.81 53880.24 88888.00 2008-11-29 06:35:26.409 334 17502.97 71.83 53880.29 88888.00 2008-11-29 06:35:26.909 334 17503.01 71.82 53880.31 88888.00 2008-11-29 06:35:27.409 334 17502.95 71.81 53880.34 88888.00 2008-11-29 06:35:27.909 334 17502.94 71.82 53880.36 88888.00 2008-11-29 06:35:28.409 334 17503.12 71.79 53880.27 88888.00 2008-11-29 06:35:28.909 334 17503.06 71.79 53880.27 88888.00 2008-11-29 06:35:29.409 334 17502.96 71.74 53880.28 88888.00 2008-11-29 06:35:29.909 334 17502.91 71.75 53880.30 88888.00 2008-11-29 06:35:30.409 334 17502.98 71.79 53880.31 88888.00 2008-11-29 06:35:30.909 334 17502.91 71.83 53880.27 88888.00 2008-11-29 06:35:31.409 334 17502.91 71.75 53880.28 88888.00 2008-11-29 06:35:31.909 334 17502.94 71.79 53880.36 88888.00 2008-11-29 06:35:32.409 334 17502.94 71.76 53880.29 88888.00 2008-11-29 06:35:32.909 334 17502.96 71.70 53880.22 88888.00 2008-11-29 06:35:33.409 334 17502.94 71.69 53880.22 88888.00 2008-11-29 06:35:33.909 334 17502.97 71.69 53880.26 88888.00 2008-11-29 06:35:34.409 334 17502.93 71.64 53880.30 88888.00 2008-11-29 06:35:34.909 334 17502.91 71.65 53880.34 88888.00 2008-11-29 06:35:35.409 334 17502.95 71.61 53880.35 88888.00 2008-11-29 06:35:35.909 334 17502.98 71.61 53880.27 88888.00 2008-11-29 06:35:36.409 334 17502.95 71.61 53880.22 88888.00 2008-11-29 06:35:36.909 334 17503.00 71.69 53880.26 88888.00 2008-11-29 06:35:37.409 334 17502.92 71.68 53880.24 88888.00 2008-11-29 06:35:37.909 334 17502.91 71.71 53880.20 88888.00 2008-11-29 06:35:38.409 334 17502.93 71.72 53880.25 88888.00 2008-11-29 06:35:38.909 334 17502.93 71.70 53880.20 88888.00 2008-11-29 06:35:39.409 334 17502.87 71.69 53880.17 88888.00 2008-11-29 06:35:39.909 334 17503.00 71.66 53880.15 88888.00 2008-11-29 06:35:40.409 334 17503.01 71.71 53880.17 88888.00 2008-11-29 06:35:40.909 334 17502.94 71.68 53880.18 88888.00 2008-11-29 06:35:41.409 334 17502.97 71.68 53880.19 88888.00 2008-11-29 06:35:41.909 334 17503.04 71.64 53880.16 88888.00 2008-11-29 06:35:42.409 334 17503.01 71.62 53880.19 88888.00 2008-11-29 06:35:42.909 334 17502.97 71.60 53880.24 88888.00 2008-11-29 06:35:43.409 334 17502.97 71.54 53880.23 88888.00 2008-11-29 06:35:43.909 334 17503.04 71.57 53880.25 88888.00 2008-11-29 06:35:44.409 334 17503.04 71.59 53880.15 88888.00 2008-11-29 06:35:44.909 334 17503.00 71.60 53880.15 88888.00 2008-11-29 06:35:45.409 334 17502.97 71.57 53880.15 88888.00 2008-11-29 06:35:45.909 334 17503.03 71.57 53880.14 88888.00 2008-11-29 06:35:46.409 334 17503.03 71.55 53880.23 88888.00 2008-11-29 06:35:46.909 334 17502.97 71.54 53880.23 88888.00 2008-11-29 06:35:47.409 334 17503.03 71.55 53880.22 88888.00 2008-11-29 06:35:47.909 334 17503.05 71.59 53880.25 88888.00 2008-11-29 06:35:48.409 334 17503.13 71.57 53880.22 88888.00 2008-11-29 06:35:48.909 334 17503.04 71.57 53880.18 88888.00 2008-11-29 06:35:49.409 334 17503.04 71.51 53880.19 88888.00 2008-11-29 06:35:49.909 334 17503.00 71.50 53880.18 88888.00 2008-11-29 06:35:50.409 334 17502.95 71.50 53880.16 88888.00 2008-11-29 06:35:50.909 334 17502.87 71.47 53880.13 88888.00 2008-11-29 06:35:51.409 334 17502.91 71.49 53880.15 88888.00 2008-11-29 06:35:51.909 334 17502.95 71.45 53880.22 88888.00 2008-11-29 06:35:52.406 334 17502.87 71.44 53880.20 88888.00 2008-11-29 06:35:52.906 334 17502.83 71.45 53880.06 88888.00 2008-11-29 06:35:53.406 334 17502.84 71.46 53880.02 88888.00 2008-11-29 06:35:53.906 334 17502.81 71.46 53880.05 88888.00 2008-11-29 06:35:54.406 334 17502.74 71.41 53880.03 88888.00 2008-11-29 06:35:54.906 334 17502.82 71.35 53880.09 88888.00 2008-11-29 06:35:55.406 334 17502.86 71.33 53880.22 88888.00 2008-11-29 06:35:55.906 334 17502.85 71.39 53880.17 88888.00 2008-11-29 06:35:56.406 334 17502.74 71.41 53880.15 88888.00 2008-11-29 06:35:56.906 334 17502.80 71.44 53880.17 88888.00 2008-11-29 06:35:57.406 334 17502.85 71.40 53880.20 88888.00 2008-11-29 06:35:57.906 334 17502.87 71.37 53880.16 88888.00 2008-11-29 06:35:58.406 334 17502.84 71.35 53880.09 88888.00 2008-11-29 06:35:58.906 334 17502.86 71.39 53880.09 88888.00 2008-11-29 06:35:59.406 334 17502.94 71.45 53880.08 88888.00 2008-11-29 06:35:59.906 334 17502.93 71.50 53880.17 88888.00 2008-11-29 06:36:00.406 334 17502.92 71.44 53880.17 88888.00 2008-11-29 06:36:00.906 334 17502.96 71.40 53880.18 88888.00 2008-11-29 06:36:01.406 334 17502.87 71.42 53880.23 88888.00 2008-11-29 06:36:01.906 334 17502.75 71.47 53880.16 88888.00 2008-11-29 06:36:02.406 334 17502.76 71.46 53880.13 88888.00 2008-11-29 06:36:02.906 334 17502.81 71.42 53880.16 88888.00 2008-11-29 06:36:03.406 334 17502.85 71.45 53880.30 88888.00 2008-11-29 06:36:03.906 334 17502.81 71.43 53880.39 88888.00 2008-11-29 06:36:04.406 334 17502.81 71.31 53880.36 88888.00 2008-11-29 06:36:04.906 334 17502.75 71.29 53880.35 88888.00 2008-11-29 06:36:05.406 334 17502.75 71.26 53880.26 88888.00 2008-11-29 06:36:05.906 334 17502.80 71.31 53880.30 88888.00 2008-11-29 06:36:06.406 334 17502.85 71.31 53880.32 88888.00 2008-11-29 06:36:06.906 334 17502.83 71.30 53880.30 88888.00 2008-11-29 06:36:07.406 334 17502.92 71.25 53880.19 88888.00 2008-11-29 06:36:07.906 334 17502.93 71.21 53880.22 88888.00 2008-11-29 06:36:08.406 334 17502.87 71.17 53880.36 88888.00 2008-11-29 06:36:08.906 334 17502.87 71.21 53880.25 88888.00 2008-11-29 06:36:09.406 334 17502.92 71.29 53880.20 88888.00 2008-11-29 06:36:09.906 334 17502.92 71.23 53880.23 88888.00 2008-11-29 06:36:10.406 334 17502.86 71.17 53880.22 88888.00 2008-11-29 06:36:10.906 334 17502.77 71.15 53880.15 88888.00 2008-11-29 06:36:11.406 334 17502.84 71.15 53880.17 88888.00 2008-11-29 06:36:11.906 334 17502.90 71.14 53880.12 88888.00 2008-11-29 06:36:12.406 334 17502.86 71.14 53880.06 88888.00 2008-11-29 06:36:12.906 334 17502.91 71.16 53880.13 88888.00 2008-11-29 06:36:13.406 334 17502.90 71.18 53880.12 88888.00 2008-11-29 06:36:13.906 334 17502.82 71.14 53880.13 88888.00 2008-11-29 06:36:14.406 334 17502.86 71.07 53880.22 88888.00 2008-11-29 06:36:14.906 334 17502.87 71.04 53880.23 88888.00 2008-11-29 06:36:15.406 334 17502.90 71.01 53880.23 88888.00 2008-11-29 06:36:15.906 334 17502.82 71.03 53880.13 88888.00 2008-11-29 06:36:16.406 334 17502.83 71.07 53880.12 88888.00 2008-11-29 06:36:16.906 334 17502.81 71.04 53880.13 88888.00 2008-11-29 06:36:17.406 334 17502.83 71.06 53880.20 88888.00 2008-11-29 06:36:17.906 334 17502.82 71.07 53880.24 88888.00 2008-11-29 06:36:18.406 334 17502.85 71.06 53880.24 88888.00 2008-11-29 06:36:18.906 334 17502.91 71.04 53880.24 88888.00 2008-11-29 06:36:19.406 334 17502.96 71.04 53880.18 88888.00 2008-11-29 06:36:19.906 334 17503.02 71.07 53880.25 88888.00 2008-11-29 06:36:20.406 334 17502.97 71.10 53880.23 88888.00 2008-11-29 06:36:20.906 334 17502.95 71.08 53880.13 88888.00 2008-11-29 06:36:21.406 334 17502.96 71.18 53880.07 88888.00 2008-11-29 06:36:21.906 334 17503.00 71.13 53880.14 88888.00 2008-11-29 06:36:22.406 334 17503.00 71.08 53880.15 88888.00 2008-11-29 06:36:22.906 334 17503.03 71.13 53880.20 88888.00 2008-11-29 06:36:23.406 334 17503.04 71.14 53880.25 88888.00 2008-11-29 06:36:23.906 334 17503.05 71.14 53880.24 88888.00 2008-11-29 06:36:24.406 334 17503.03 71.08 53880.19 88888.00 2008-11-29 06:36:24.906 334 17503.04 71.02 53880.24 88888.00 2008-11-29 06:36:25.406 334 17503.03 71.06 53880.25 88888.00 2008-11-29 06:36:25.906 334 17503.07 71.07 53880.28 88888.00 2008-11-29 06:36:26.406 334 17503.08 71.08 53880.29 88888.00 2008-11-29 06:36:26.906 334 17503.02 71.08 53880.28 88888.00 2008-11-29 06:36:27.406 334 17503.03 71.08 53880.24 88888.00 2008-11-29 06:36:27.906 334 17502.97 71.08 53880.28 88888.00 2008-11-29 06:36:28.406 334 17503.02 71.08 53880.30 88888.00 2008-11-29 06:36:28.906 334 17502.95 71.06 53880.32 88888.00 2008-11-29 06:36:29.406 334 17503.01 71.04 53880.34 88888.00 2008-11-29 06:36:29.906 334 17503.01 71.12 53880.31 88888.00 2008-11-29 06:36:30.406 334 17503.08 71.14 53880.25 88888.00 2008-11-29 06:36:30.906 334 17502.92 71.12 53880.27 88888.00 2008-11-29 06:36:31.406 334 17502.95 71.11 53880.22 88888.00 2008-11-29 06:36:31.906 334 17503.00 71.17 53880.19 88888.00 2008-11-29 06:36:32.406 334 17502.96 71.22 53880.14 88888.00 2008-11-29 06:36:32.906 334 17503.04 71.24 53880.20 88888.00 2008-11-29 06:36:33.406 334 17503.00 71.25 53880.15 88888.00 2008-11-29 06:36:33.906 334 17502.97 71.25 53880.11 88888.00 2008-11-29 06:36:34.406 334 17502.95 71.29 53880.24 88888.00 2008-11-29 06:36:34.906 334 17502.92 71.36 53880.34 88888.00 2008-11-29 06:36:35.406 334 17502.94 71.41 53880.39 88888.00 2008-11-29 06:36:35.906 334 17502.98 71.37 53880.26 88888.00 2008-11-29 06:36:36.406 334 17503.02 71.37 53880.14 88888.00 2008-11-29 06:36:36.906 334 17502.97 71.43 53880.15 88888.00 2008-11-29 06:36:37.406 334 17502.93 71.44 53880.12 88888.00 2008-11-29 06:36:37.906 334 17502.91 71.49 53880.12 88888.00 2008-11-29 06:36:38.406 334 17502.86 71.56 53880.13 88888.00 2008-11-29 06:36:38.906 334 17502.91 71.55 53880.13 88888.00 2008-11-29 06:36:39.406 334 17502.93 71.52 53880.13 88888.00 2008-11-29 06:36:39.906 334 17502.91 71.47 53880.23 88888.00 2008-11-29 06:36:40.406 334 17502.98 71.41 53880.24 88888.00 2008-11-29 06:36:40.906 334 17503.02 71.46 53880.23 88888.00 2008-11-29 06:36:41.406 334 17503.01 71.61 53880.15 88888.00 2008-11-29 06:36:41.906 334 17502.98 71.66 53880.16 88888.00 2008-11-29 06:36:42.406 334 17502.94 71.68 53880.12 88888.00 2008-11-29 06:36:42.906 334 17502.94 71.64 53880.15 88888.00 2008-11-29 06:36:43.406 334 17503.03 71.64 53880.20 88888.00 2008-11-29 06:36:43.906 334 17503.09 71.63 53880.17 88888.00 2008-11-29 06:36:44.406 334 17502.98 71.63 53880.26 88888.00 2008-11-29 06:36:44.906 334 17502.95 71.70 53880.26 88888.00 2008-11-29 06:36:45.406 334 17503.01 71.71 53880.26 88888.00 2008-11-29 06:36:45.906 334 17502.97 71.66 53880.30 88888.00 2008-11-29 06:36:46.406 334 17502.98 71.76 53880.35 88888.00 2008-11-29 06:36:46.906 334 17502.96 71.84 53880.27 88888.00 2008-11-29 06:36:47.406 334 17502.91 71.83 53880.20 88888.00 2008-11-29 06:36:47.906 334 17502.88 71.84 53880.13 88888.00 2008-11-29 06:36:48.406 334 17502.92 71.84 53880.18 88888.00 2008-11-29 06:36:48.906 334 17502.90 71.83 53880.12 88888.00 2008-11-29 06:36:49.406 334 17502.94 71.88 53880.07 88888.00 2008-11-29 06:36:49.906 334 17503.09 71.90 53880.06 88888.00 2008-11-29 06:36:50.406 334 17503.06 71.86 53880.06 88888.00 2008-11-29 06:36:50.906 334 17503.04 71.90 53880.05 88888.00 2008-11-29 06:36:51.406 334 17502.95 71.95 53880.08 88888.00 2008-11-29 06:36:51.906 334 17502.93 71.96 53880.16 88888.00 2008-11-29 06:36:52.406 334 17502.92 72.01 53880.20 88888.00 2008-11-29 06:36:52.906 334 17502.83 72.07 53880.16 88888.00 2008-11-29 06:36:53.406 334 17502.87 72.11 53880.11 88888.00 2008-11-29 06:36:53.906 334 17502.87 72.10 53880.05 88888.00 2008-11-29 06:36:54.406 334 17502.90 72.11 53880.12 88888.00 2008-11-29 06:36:54.906 334 17503.02 72.12 53880.19 88888.00 2008-11-29 06:36:55.406 334 17503.06 72.11 53880.25 88888.00 2008-11-29 06:36:55.906 334 17503.01 72.09 53880.27 88888.00 2008-11-29 06:36:56.406 334 17503.03 72.11 53880.22 88888.00 2008-11-29 06:36:56.906 334 17503.05 72.17 53880.30 88888.00 2008-11-29 06:36:57.406 334 17503.05 72.12 53880.36 88888.00 2008-11-29 06:36:57.906 334 17503.08 72.12 53880.20 88888.00 2008-11-29 06:36:58.406 334 17503.03 72.19 53880.09 88888.00 2008-11-29 06:36:58.906 334 17503.03 72.23 53880.08 88888.00 2008-11-29 06:36:59.406 334 17503.00 72.24 53880.08 88888.00 2008-11-29 06:36:59.906 334 17502.94 72.24 53880.04 88888.00 2008-11-29 06:37:00.406 334 17502.90 72.23 53880.05 88888.00 2008-11-29 06:37:00.906 334 17502.94 72.25 53880.12 88888.00 2008-11-29 06:37:01.406 334 17502.93 72.30 53880.25 88888.00 2008-11-29 06:37:01.906 334 17502.94 72.28 53880.27 88888.00 2008-11-29 06:37:02.406 334 17502.93 72.30 53880.31 88888.00 2008-11-29 06:37:02.906 334 17502.87 72.34 53880.19 88888.00 2008-11-29 06:37:03.406 334 17502.95 72.39 53880.22 88888.00 2008-11-29 06:37:03.906 334 17502.93 72.34 53880.22 88888.00 2008-11-29 06:37:04.406 334 17502.87 72.28 53880.24 88888.00 2008-11-29 06:37:04.906 334 17502.84 72.28 53880.29 88888.00 2008-11-29 06:37:05.406 334 17502.87 72.32 53880.29 88888.00 2008-11-29 06:37:05.906 334 17502.94 72.31 53880.26 88888.00 2008-11-29 06:37:06.406 334 17502.98 72.32 53880.30 88888.00 2008-11-29 06:37:06.906 334 17502.95 72.35 53880.27 88888.00 2008-11-29 06:37:07.406 334 17502.94 72.33 53880.23 88888.00 2008-11-29 06:37:07.906 334 17502.92 72.31 53880.26 88888.00 2008-11-29 06:37:08.406 334 17502.92 72.38 53880.30 88888.00 2008-11-29 06:37:08.906 334 17502.96 72.30 53880.24 88888.00 2008-11-29 06:37:09.406 334 17502.93 72.34 53880.30 88888.00 2008-11-29 06:37:09.906 334 17502.92 72.31 53880.41 88888.00 2008-11-29 06:37:10.406 334 17503.02 72.29 53880.37 88888.00 2008-11-29 06:37:10.906 334 17503.03 72.33 53880.41 88888.00 2008-11-29 06:37:11.406 334 17502.91 72.33 53880.40 88888.00 2008-11-29 06:37:11.906 334 17502.88 72.34 53880.38 88888.00 2008-11-29 06:37:12.406 334 17502.93 72.34 53880.31 88888.00 2008-11-29 06:37:12.906 334 17502.92 72.35 53880.25 88888.00 2008-11-29 06:37:13.406 334 17502.96 72.30 53880.19 88888.00 2008-11-29 06:37:13.906 334 17502.96 72.30 53880.27 88888.00 2008-11-29 06:37:14.406 334 17503.01 72.28 53880.30 88888.00 2008-11-29 06:37:14.906 334 17503.01 72.29 53880.35 88888.00 2008-11-29 06:37:15.406 334 17503.00 72.32 53880.39 88888.00 2008-11-29 06:37:15.906 334 17502.88 72.39 53880.36 88888.00 2008-11-29 06:37:16.406 334 17502.90 72.38 53880.36 88888.00 2008-11-29 06:37:16.906 334 17502.98 72.31 53880.30 88888.00 2008-11-29 06:37:17.406 334 17502.95 72.31 53880.30 88888.00 2008-11-29 06:37:17.906 334 17503.00 72.23 53880.30 88888.00 2008-11-29 06:37:18.406 334 17503.07 72.19 53880.28 88888.00 2008-11-29 06:37:18.906 334 17502.98 72.21 53880.30 88888.00 2008-11-29 06:37:19.406 334 17502.97 72.22 53880.34 88888.00 2008-11-29 06:37:19.906 334 17503.05 72.27 53880.36 88888.00 2008-11-29 06:37:20.406 334 17503.11 72.23 53880.46 88888.00 2008-11-29 06:37:20.906 334 17503.11 72.21 53880.37 88888.00 2008-11-29 06:37:21.406 334 17503.16 72.17 53880.22 88888.00 2008-11-29 06:37:21.906 334 17503.21 72.18 53880.23 88888.00 2008-11-29 06:37:22.406 334 17503.19 72.19 53880.24 88888.00 2008-11-29 06:37:22.906 334 17503.16 72.20 53880.27 88888.00 2008-11-29 06:37:23.406 334 17503.14 72.14 53880.30 88888.00 2008-11-29 06:37:23.906 334 17503.09 72.19 53880.25 88888.00 2008-11-29 06:37:24.406 334 17503.16 72.13 53880.32 88888.00 2008-11-29 06:37:24.906 334 17503.26 72.12 53880.30 88888.00 2008-11-29 06:37:25.406 334 17503.27 72.17 53880.25 88888.00 2008-11-29 06:37:25.906 334 17503.27 72.13 53880.22 88888.00 2008-11-29 06:37:26.406 334 17503.26 72.13 53880.15 88888.00 2008-11-29 06:37:26.906 334 17503.29 72.11 53880.27 88888.00 2008-11-29 06:37:27.406 334 17503.37 72.05 53880.29 88888.00 2008-11-29 06:37:27.906 334 17503.39 72.05 53880.26 88888.00 2008-11-29 06:37:28.406 334 17503.35 72.08 53880.22 88888.00 2008-11-29 06:37:28.906 334 17503.29 72.03 53880.24 88888.00 2008-11-29 06:37:29.406 334 17503.28 72.07 53880.16 88888.00 2008-11-29 06:37:29.906 334 17503.33 72.08 53880.09 88888.00 2008-11-29 06:37:30.406 334 17503.36 72.12 53880.14 88888.00 2008-11-29 06:37:30.906 334 17503.44 72.08 53880.27 88888.00 2008-11-29 06:37:31.406 334 17503.42 72.02 53880.29 88888.00 2008-11-29 06:37:31.906 334 17503.41 72.02 53880.26 88888.00 2008-11-29 06:37:32.406 334 17503.37 72.03 53880.23 88888.00 2008-11-29 06:37:32.906 334 17503.37 71.96 53880.19 88888.00 2008-11-29 06:37:33.406 334 17503.36 71.92 53880.13 88888.00 2008-11-29 06:37:33.906 334 17503.33 71.96 53880.15 88888.00 2008-11-29 06:37:34.406 334 17503.43 72.00 53880.26 88888.00 2008-11-29 06:37:34.906 334 17503.47 71.94 53880.26 88888.00 2008-11-29 06:37:35.406 334 17503.38 71.90 53880.24 88888.00 2008-11-29 06:37:35.906 334 17503.44 71.88 53880.17 88888.00 2008-11-29 06:37:36.406 334 17503.47 71.91 53880.22 88888.00 2008-11-29 06:37:36.906 334 17503.55 71.89 53880.15 88888.00 2008-11-29 06:37:37.406 334 17503.51 71.92 53880.15 88888.00 2008-11-29 06:37:37.906 334 17503.52 71.92 53880.17 88888.00 2008-11-29 06:37:38.406 334 17503.57 71.86 53880.22 88888.00 2008-11-29 06:37:38.906 334 17503.62 71.85 53880.24 88888.00 2008-11-29 06:37:39.406 334 17503.56 71.86 53880.27 88888.00 2008-11-29 06:37:39.906 334 17503.52 71.89 53880.29 88888.00 2008-11-29 06:37:40.406 334 17503.48 71.90 53880.28 88888.00 2008-11-29 06:37:40.906 334 17503.49 71.88 53880.30 88888.00 2008-11-29 06:37:41.406 334 17503.57 71.84 53880.27 88888.00 2008-11-29 06:37:41.906 334 17503.68 71.81 53880.30 88888.00 2008-11-29 06:37:42.406 334 17503.69 71.79 53880.30 88888.00 2008-11-29 06:37:42.906 334 17503.78 71.73 53880.34 88888.00 2008-11-29 06:37:43.406 334 17503.75 71.63 53880.28 88888.00 2008-11-29 06:37:43.906 334 17503.79 71.61 53880.26 88888.00 2008-11-29 06:37:44.406 334 17503.78 71.59 53880.28 88888.00 2008-11-29 06:37:44.906 334 17503.79 71.56 53880.28 88888.00 2008-11-29 06:37:45.406 334 17503.77 71.60 53880.28 88888.00 2008-11-29 06:37:45.906 334 17503.85 71.57 53880.36 88888.00 2008-11-29 06:37:46.406 334 17503.84 71.53 53880.43 88888.00 2008-11-29 06:37:46.906 334 17503.86 71.55 53880.41 88888.00 2008-11-29 06:37:47.406 334 17503.79 71.52 53880.40 88888.00 2008-11-29 06:37:47.906 334 17503.84 71.51 53880.41 88888.00 2008-11-29 06:37:48.406 334 17503.85 71.53 53880.42 88888.00 2008-11-29 06:37:48.906 334 17503.79 71.52 53880.38 88888.00 2008-11-29 06:37:49.406 334 17503.78 71.50 53880.28 88888.00 2008-11-29 06:37:49.906 334 17503.77 71.42 53880.31 88888.00 2008-11-29 06:37:50.406 334 17503.77 71.44 53880.30 88888.00 2008-11-29 06:37:50.906 334 17503.82 71.40 53880.28 88888.00 2008-11-29 06:37:51.406 334 17503.92 71.36 53880.30 88888.00 2008-11-29 06:37:51.906 334 17503.90 71.36 53880.30 88888.00 2008-11-29 06:37:52.406 334 17503.82 71.42 53880.32 88888.00 2008-11-29 06:37:52.906 334 17503.88 71.40 53880.34 88888.00 2008-11-29 06:37:53.406 334 17503.93 71.24 53880.31 88888.00 2008-11-29 06:37:53.906 334 17503.90 71.21 53880.29 88888.00 2008-11-29 06:37:54.406 334 17503.90 71.29 53880.29 88888.00 2008-11-29 06:37:54.906 334 17503.88 71.31 53880.39 88888.00 2008-11-29 06:37:55.406 334 17503.87 71.29 53880.45 88888.00 2008-11-29 06:37:55.906 334 17503.99 71.24 53880.28 88888.00 2008-11-29 06:37:56.406 334 17503.93 71.26 53880.38 88888.00 2008-11-29 06:37:56.906 334 17503.96 71.24 53880.42 88888.00 2008-11-29 06:37:57.406 334 17504.02 71.24 53880.46 88888.00 2008-11-29 06:37:57.906 334 17504.04 71.16 53880.52 88888.00 2008-11-29 06:37:58.406 334 17504.03 71.13 53880.45 88888.00 2008-11-29 06:37:58.906 334 17504.04 71.12 53880.40 88888.00 2008-11-29 06:37:59.406 334 17503.97 71.15 53880.43 88888.00 2008-11-29 06:37:59.906 334 17503.87 71.13 53880.43 88888.00 2008-11-29 06:38:00.406 334 17503.87 71.13 53880.43 88888.00 2008-11-29 06:38:00.906 334 17503.89 71.08 53880.41 88888.00 2008-11-29 06:38:01.406 334 17503.90 71.08 53880.36 88888.00 2008-11-29 06:38:01.906 334 17503.89 71.15 53880.30 88888.00 2008-11-29 06:38:02.406 334 17503.89 71.16 53880.27 88888.00 2008-11-29 06:38:02.906 334 17503.90 71.13 53880.34 88888.00 2008-11-29 06:38:03.406 334 17503.80 71.08 53880.39 88888.00 2008-11-29 06:38:03.906 334 17503.69 71.06 53880.41 88888.00 2008-11-29 06:38:04.406 334 17503.66 70.95 53880.40 88888.00 2008-11-29 06:38:04.906 334 17503.63 70.92 53880.36 88888.00 2008-11-29 06:38:05.406 334 17503.60 70.92 53880.37 88888.00 2008-11-29 06:38:05.906 334 17503.54 70.90 53880.40 88888.00 2008-11-29 06:38:06.406 334 17503.63 70.87 53880.39 88888.00 2008-11-29 06:38:06.906 334 17503.72 70.85 53880.39 88888.00 2008-11-29 06:38:07.406 334 17503.69 70.77 53880.48 88888.00 2008-11-29 06:38:07.906 334 17503.66 70.77 53880.40 88888.00 2008-11-29 06:38:08.406 334 17503.67 70.77 53880.30 88888.00 2008-11-29 06:38:08.906 334 17503.67 70.83 53880.37 88888.00 2008-11-29 06:38:09.406 334 17503.62 70.76 53880.48 88888.00 2008-11-29 06:38:09.906 334 17503.65 70.77 53880.39 88888.00 2008-11-29 06:38:10.406 334 17503.59 70.76 53880.36 88888.00 2008-11-29 06:38:10.906 334 17503.62 70.73 53880.47 88888.00 2008-11-29 06:38:11.406 334 17503.68 70.72 53880.53 88888.00 2008-11-29 06:38:11.906 334 17503.66 70.68 53880.50 88888.00 2008-11-29 06:38:12.406 334 17503.60 70.66 53880.57 88888.00 2008-11-29 06:38:12.906 334 17503.57 70.66 53880.53 88888.00 2008-11-29 06:38:13.406 334 17503.55 70.66 53880.52 88888.00 2008-11-29 06:38:13.906 334 17503.53 70.67 53880.48 88888.00 2008-11-29 06:38:14.406 334 17503.54 70.65 53880.48 88888.00 2008-11-29 06:38:14.906 334 17503.56 70.61 53880.42 88888.00 2008-11-29 06:38:15.406 334 17503.49 70.67 53880.35 88888.00 2008-11-29 06:38:15.906 334 17503.55 70.64 53880.39 88888.00 2008-11-29 06:38:16.406 334 17503.64 70.63 53880.43 88888.00 2008-11-29 06:38:16.906 334 17503.54 70.59 53880.35 88888.00 2008-11-29 06:38:17.406 334 17503.51 70.62 53880.30 88888.00 2008-11-29 06:38:17.906 334 17503.47 70.69 53880.37 88888.00 2008-11-29 06:38:18.406 334 17503.52 70.65 53880.45 88888.00 2008-11-29 06:38:18.906 334 17503.39 70.63 53880.50 88888.00 2008-11-29 06:38:19.406 334 17503.37 70.56 53880.50 88888.00 2008-11-29 06:38:19.906 334 17503.38 70.55 53880.53 88888.00 2008-11-29 06:38:20.406 334 17503.39 70.55 53880.49 88888.00 2008-11-29 06:38:20.906 334 17503.36 70.51 53880.40 88888.00 2008-11-29 06:38:21.406 334 17503.42 70.46 53880.35 88888.00 2008-11-29 06:38:21.906 334 17503.36 70.49 53880.36 88888.00 2008-11-29 06:38:22.406 334 17503.42 70.48 53880.43 88888.00 2008-11-29 06:38:22.906 334 17503.47 70.43 53880.46 88888.00 2008-11-29 06:38:23.406 334 17503.57 70.41 53880.49 88888.00 2008-11-29 06:38:23.906 334 17503.49 70.46 53880.57 88888.00 2008-11-29 06:38:24.406 334 17503.38 70.55 53880.52 88888.00 2008-11-29 06:38:24.906 334 17503.34 70.52 53880.48 88888.00 2008-11-29 06:38:25.406 334 17503.37 70.49 53880.45 88888.00 2008-11-29 06:38:25.906 334 17503.37 70.51 53880.38 88888.00 2008-11-29 06:38:26.406 334 17503.37 70.47 53880.29 88888.00 2008-11-29 06:38:26.906 334 17503.29 70.44 53880.28 88888.00 2008-11-29 06:38:27.406 334 17503.24 70.42 53880.36 88888.00 2008-11-29 06:38:27.906 334 17503.21 70.38 53880.35 88888.00 2008-11-29 06:38:28.406 334 17503.25 70.44 53880.31 88888.00 2008-11-29 06:38:28.906 334 17503.31 70.41 53880.39 88888.00 2008-11-29 06:38:29.406 334 17503.35 70.43 53880.41 88888.00 2008-11-29 06:38:29.906 334 17503.29 70.39 53880.32 88888.00 2008-11-29 06:38:30.406 334 17503.23 70.39 53880.34 88888.00 2008-11-29 06:38:30.906 334 17503.23 70.39 53880.41 88888.00 2008-11-29 06:38:31.406 334 17503.14 70.39 53880.47 88888.00 2008-11-29 06:38:31.906 334 17503.09 70.39 53880.45 88888.00 2008-11-29 06:38:32.406 334 17503.15 70.39 53880.43 88888.00 2008-11-29 06:38:32.906 334 17503.09 70.46 53880.46 88888.00 2008-11-29 06:38:33.406 334 17503.03 70.44 53880.50 88888.00 2008-11-29 06:38:33.906 334 17503.02 70.42 53880.41 88888.00 2008-11-29 06:38:34.406 334 17502.98 70.45 53880.35 88888.00 2008-11-29 06:38:34.906 334 17502.95 70.49 53880.32 88888.00 2008-11-29 06:38:35.406 334 17502.88 70.42 53880.39 88888.00 2008-11-29 06:38:35.906 334 17502.92 70.43 53880.45 88888.00 2008-11-29 06:38:36.406 334 17502.83 70.52 53880.35 88888.00 2008-11-29 06:38:36.906 334 17502.93 70.51 53880.39 88888.00 2008-11-29 06:38:37.406 334 17503.00 70.56 53880.50 88888.00 2008-11-29 06:38:37.906 334 17502.98 70.56 53880.57 88888.00 2008-11-29 06:38:38.406 334 17502.95 70.53 53880.62 88888.00 2008-11-29 06:38:38.906 334 17502.90 70.63 53880.58 88888.00 2008-11-29 06:38:39.406 334 17502.83 70.71 53880.63 88888.00 2008-11-29 06:38:39.906 334 17502.80 70.71 53880.63 88888.00 2008-11-29 06:38:40.406 334 17502.74 70.69 53880.65 88888.00 2008-11-29 06:38:40.906 334 17502.71 70.72 53880.53 88888.00 2008-11-29 06:38:41.403 334 17502.71 70.76 53880.52 88888.00 2008-11-29 06:38:41.903 334 17502.76 70.77 53880.57 88888.00 2008-11-29 06:38:42.403 334 17502.75 70.75 53880.54 88888.00 2008-11-29 06:38:42.903 334 17502.72 70.83 53880.58 88888.00 2008-11-29 06:38:43.403 334 17502.74 70.87 53880.57 88888.00 2008-11-29 06:38:43.903 334 17502.67 70.91 53880.51 88888.00 2008-11-29 06:38:44.403 334 17502.65 70.87 53880.47 88888.00 2008-11-29 06:38:44.903 334 17502.71 70.93 53880.46 88888.00 2008-11-29 06:38:45.403 334 17502.61 70.98 53880.50 88888.00 2008-11-29 06:38:45.903 334 17502.58 70.96 53880.49 88888.00 2008-11-29 06:38:46.403 334 17502.55 70.98 53880.54 88888.00 2008-11-29 06:38:46.903 334 17502.46 71.03 53880.65 88888.00 2008-11-29 06:38:47.403 334 17502.52 71.10 53880.57 88888.00 2008-11-29 06:38:47.903 334 17502.54 71.02 53880.51 88888.00 2008-11-29 06:38:48.403 334 17502.49 71.02 53880.50 88888.00 2008-11-29 06:38:48.903 334 17502.51 71.10 53880.57 88888.00 2008-11-29 06:38:49.403 334 17502.53 71.14 53880.64 88888.00 2008-11-29 06:38:49.903 334 17502.51 71.07 53880.72 88888.00 2008-11-29 06:38:50.403 334 17502.45 71.07 53880.67 88888.00 2008-11-29 06:38:50.903 334 17502.43 71.12 53880.56 88888.00 2008-11-29 06:38:51.403 334 17502.46 71.13 53880.58 88888.00 2008-11-29 06:38:51.903 334 17502.42 71.22 53880.59 88888.00 2008-11-29 06:38:52.403 334 17502.41 71.24 53880.62 88888.00 2008-11-29 06:38:52.903 334 17502.46 71.31 53880.68 88888.00 2008-11-29 06:38:53.403 334 17502.44 71.26 53880.71 88888.00 2008-11-29 06:38:53.903 334 17502.39 71.26 53880.65 88888.00 2008-11-29 06:38:54.403 334 17502.33 71.32 53880.62 88888.00 2008-11-29 06:38:54.903 334 17502.33 71.32 53880.62 88888.00 2008-11-29 06:38:55.403 334 17502.39 71.40 53880.50 88888.00 2008-11-29 06:38:55.903 334 17502.45 71.44 53880.42 88888.00 2008-11-29 06:38:56.403 334 17502.49 71.42 53880.39 88888.00 2008-11-29 06:38:56.903 334 17502.39 71.42 53880.40 88888.00 2008-11-29 06:38:57.403 334 17502.37 71.47 53880.38 88888.00 2008-11-29 06:38:57.903 334 17502.35 71.47 53880.32 88888.00 2008-11-29 06:38:58.403 334 17502.31 71.53 53880.40 88888.00 2008-11-29 06:38:58.903 334 17502.39 71.60 53880.46 88888.00 2008-11-29 06:38:59.403 334 17502.39 71.63 53880.46 88888.00 2008-11-29 06:38:59.903 334 17502.33 71.63 53880.38 88888.00 2008-11-29 06:39:00.403 334 17502.41 71.61 53880.43 88888.00 2008-11-29 06:39:00.903 334 17502.44 71.60 53880.48 88888.00 2008-11-29 06:39:01.403 334 17502.39 71.60 53880.54 88888.00 2008-11-29 06:39:01.903 334 17502.37 71.57 53880.57 88888.00 2008-11-29 06:39:02.403 334 17502.35 71.70 53880.54 88888.00 2008-11-29 06:39:02.903 334 17502.39 71.71 53880.58 88888.00 2008-11-29 06:39:03.403 334 17502.36 71.63 53880.61 88888.00 2008-11-29 06:39:03.903 334 17502.34 71.66 53880.41 88888.00 2008-11-29 06:39:04.403 334 17502.33 71.69 53880.45 88888.00 2008-11-29 06:39:04.903 334 17502.34 71.65 53880.54 88888.00 2008-11-29 06:39:05.403 334 17502.37 71.65 53880.65 88888.00 2008-11-29 06:39:05.903 334 17502.31 71.68 53880.58 88888.00 2008-11-29 06:39:06.403 334 17502.25 71.71 53880.62 88888.00 2008-11-29 06:39:06.903 334 17502.31 71.68 53880.57 88888.00 2008-11-29 06:39:07.403 334 17502.29 71.69 53880.50 88888.00 2008-11-29 06:39:07.903 334 17502.31 71.68 53880.39 88888.00 2008-11-29 06:39:08.403 334 17502.36 71.75 53880.42 88888.00 2008-11-29 06:39:08.903 334 17502.30 71.76 53880.41 88888.00 2008-11-29 06:39:09.403 334 17502.29 71.70 53880.49 88888.00 2008-11-29 06:39:09.903 334 17502.32 71.61 53880.60 88888.00 2008-11-29 06:39:10.403 334 17502.31 71.66 53880.58 88888.00 2008-11-29 06:39:10.903 334 17502.25 71.73 53880.58 88888.00 2008-11-29 06:39:11.403 334 17502.23 71.74 53880.59 88888.00 2008-11-29 06:39:11.903 334 17502.25 71.73 53880.68 88888.00 2008-11-29 06:39:12.403 334 17502.33 71.76 53880.68 88888.00 2008-11-29 06:39:12.903 334 17502.26 71.83 53880.61 88888.00 2008-11-29 06:39:13.403 334 17502.23 71.85 53880.53 88888.00 2008-11-29 06:39:13.903 334 17502.19 71.84 53880.53 88888.00 2008-11-29 06:39:14.403 334 17502.23 71.88 53880.52 88888.00 2008-11-29 06:39:14.903 334 17502.29 71.93 53880.51 88888.00 2008-11-29 06:39:15.403 334 17502.33 71.89 53880.47 88888.00 2008-11-29 06:39:15.903 334 17502.34 71.84 53880.48 88888.00 2008-11-29 06:39:16.403 334 17502.33 71.81 53880.58 88888.00 2008-11-29 06:39:16.903 334 17502.33 71.81 53880.53 88888.00 2008-11-29 06:39:17.403 334 17502.34 71.84 53880.58 88888.00 2008-11-29 06:39:17.903 334 17502.27 71.85 53880.61 88888.00 2008-11-29 06:39:18.403 334 17502.33 71.88 53880.67 88888.00 2008-11-29 06:39:18.903 334 17502.40 71.89 53880.64 88888.00 2008-11-29 06:39:19.403 334 17502.42 71.86 53880.60 88888.00 2008-11-29 06:39:19.903 334 17502.34 71.83 53880.47 88888.00 2008-11-29 06:39:20.403 334 17502.32 71.84 53880.47 88888.00 2008-11-29 06:39:20.903 334 17502.27 71.91 53880.39 88888.00 2008-11-29 06:39:21.403 334 17502.32 71.93 53880.41 88888.00 2008-11-29 06:39:21.903 334 17502.30 71.93 53880.47 88888.00 2008-11-29 06:39:22.403 334 17502.24 71.98 53880.52 88888.00 2008-11-29 06:39:22.903 334 17502.22 71.95 53880.45 88888.00 2008-11-29 06:39:23.403 334 17502.23 71.86 53880.36 88888.00 2008-11-29 06:39:23.903 334 17502.21 71.81 53880.39 88888.00 2008-11-29 06:39:24.403 334 17502.23 71.84 53880.37 88888.00 2008-11-29 06:39:24.903 334 17502.24 71.92 53880.41 88888.00 2008-11-29 06:39:25.403 334 17502.25 71.96 53880.47 88888.00 2008-11-29 06:39:25.903 334 17502.26 71.89 53880.54 88888.00 2008-11-29 06:39:26.403 334 17502.24 71.84 53880.53 88888.00 2008-11-29 06:39:26.903 334 17502.35 71.85 53880.47 88888.00 2008-11-29 06:39:27.403 334 17502.40 71.84 53880.53 88888.00 2008-11-29 06:39:27.903 334 17502.39 71.92 53880.64 88888.00 2008-11-29 06:39:28.403 334 17502.29 71.90 53880.62 88888.00 2008-11-29 06:39:28.903 334 17502.27 71.84 53880.62 88888.00 2008-11-29 06:39:29.403 334 17502.19 71.89 53880.51 88888.00 2008-11-29 06:39:29.903 334 17502.31 71.92 53880.46 88888.00 2008-11-29 06:39:30.403 334 17502.30 71.86 53880.52 88888.00 2008-11-29 06:39:30.903 334 17502.33 71.84 53880.42 88888.00 2008-11-29 06:39:31.403 334 17502.36 71.85 53880.31 88888.00 2008-11-29 06:39:31.903 334 17502.31 71.89 53880.30 88888.00 2008-11-29 06:39:32.403 334 17502.25 71.89 53880.30 88888.00 2008-11-29 06:39:32.903 334 17502.22 71.91 53880.39 88888.00 2008-11-29 06:39:33.403 334 17502.30 71.94 53880.50 88888.00 2008-11-29 06:39:33.903 334 17502.36 71.90 53880.48 88888.00 2008-11-29 06:39:34.403 334 17502.33 71.89 53880.37 88888.00 2008-11-29 06:39:34.903 334 17502.32 71.84 53880.39 88888.00 2008-11-29 06:39:35.403 334 17502.32 71.84 53880.47 88888.00 2008-11-29 06:39:35.903 334 17502.34 71.89 53880.42 88888.00 2008-11-29 06:39:36.403 334 17502.37 71.86 53880.39 88888.00 2008-11-29 06:39:36.903 334 17502.43 71.91 53880.48 88888.00 2008-11-29 06:39:37.403 334 17502.49 71.92 53880.41 88888.00 2008-11-29 06:39:37.903 334 17502.42 71.89 53880.30 88888.00 2008-11-29 06:39:38.403 334 17502.36 71.84 53880.38 88888.00 2008-11-29 06:39:38.903 334 17502.37 71.85 53880.41 88888.00 2008-11-29 06:39:39.403 334 17502.46 71.88 53880.49 88888.00 2008-11-29 06:39:39.903 334 17502.49 71.84 53880.50 88888.00 2008-11-29 06:39:40.403 334 17502.39 71.83 53880.45 88888.00 2008-11-29 06:39:40.903 334 17502.37 71.86 53880.38 88888.00 2008-11-29 06:39:41.403 334 17502.42 71.85 53880.36 88888.00 2008-11-29 06:39:41.903 334 17502.39 71.83 53880.42 88888.00 2008-11-29 06:39:42.403 334 17502.36 71.86 53880.53 88888.00 2008-11-29 06:39:42.903 334 17502.41 71.88 53880.48 88888.00 2008-11-29 06:39:43.403 334 17502.42 71.85 53880.50 88888.00 2008-11-29 06:39:43.903 334 17502.37 71.79 53880.50 88888.00 2008-11-29 06:39:44.403 334 17502.50 71.79 53880.46 88888.00 2008-11-29 06:39:44.903 334 17502.55 71.75 53880.54 88888.00 2008-11-29 06:39:45.403 334 17502.53 71.78 53880.54 88888.00 2008-11-29 06:39:45.903 334 17502.49 71.88 53880.49 88888.00 2008-11-29 06:39:46.403 334 17502.42 71.88 53880.48 88888.00 2008-11-29 06:39:46.903 334 17502.35 71.81 53880.36 88888.00 2008-11-29 06:39:47.403 334 17502.33 71.75 53880.41 88888.00 2008-11-29 06:39:47.903 334 17502.33 71.74 53880.45 88888.00 2008-11-29 06:39:48.403 334 17502.42 71.79 53880.43 88888.00 2008-11-29 06:39:48.903 334 17502.44 71.80 53880.47 88888.00 2008-11-29 06:39:49.403 334 17502.45 71.73 53880.57 88888.00 2008-11-29 06:39:49.903 334 17502.43 71.79 53880.59 88888.00 2008-11-29 06:39:50.403 334 17502.41 71.74 53880.57 88888.00 2008-11-29 06:39:50.903 334 17502.44 71.72 53880.53 88888.00 2008-11-29 06:39:51.403 334 17502.44 71.71 53880.50 88888.00 2008-11-29 06:39:51.903 334 17502.46 71.66 53880.57 88888.00 2008-11-29 06:39:52.403 334 17502.47 71.63 53880.61 88888.00 2008-11-29 06:39:52.903 334 17502.46 71.66 53880.62 88888.00 2008-11-29 06:39:53.403 334 17502.42 71.62 53880.56 88888.00 2008-11-29 06:39:53.903 334 17502.51 71.55 53880.54 88888.00 2008-11-29 06:39:54.403 334 17502.54 71.56 53880.51 88888.00 2008-11-29 06:39:54.903 334 17502.57 71.60 53880.54 88888.00 2008-11-29 06:39:55.403 334 17502.51 71.62 53880.54 88888.00 2008-11-29 06:39:55.903 334 17502.47 71.65 53880.52 88888.00 2008-11-29 06:39:56.403 334 17502.49 71.56 53880.52 88888.00 2008-11-29 06:39:56.903 334 17502.53 71.54 53880.56 88888.00 2008-11-29 06:39:57.403 334 17502.64 71.61 53880.51 88888.00 2008-11-29 06:39:57.903 334 17502.63 71.62 53880.45 88888.00 2008-11-29 06:39:58.403 334 17502.70 71.60 53880.45 88888.00 2008-11-29 06:39:58.903 334 17502.57 71.53 53880.50 88888.00 2008-11-29 06:39:59.403 334 17502.53 71.49 53880.54 88888.00 2008-11-29 06:39:59.903 334 17502.58 71.53 53880.54 88888.00 2008-11-29 06:40:00.403 334 17502.65 71.63 53880.50 88888.00 2008-11-29 06:40:00.903 334 17502.64 71.57 53880.46 88888.00 2008-11-29 06:40:01.403 334 17502.57 71.57 53880.46 88888.00 2008-11-29 06:40:01.903 334 17502.60 71.61 53880.57 88888.00 2008-11-29 06:40:02.403 334 17502.56 71.63 53880.57 88888.00 2008-11-29 06:40:02.903 334 17502.57 71.56 53880.54 88888.00 2008-11-29 06:40:03.403 334 17502.72 71.59 53880.53 88888.00 2008-11-29 06:40:03.903 334 17502.61 71.60 53880.52 88888.00 2008-11-29 06:40:04.403 334 17502.60 71.52 53880.51 88888.00 2008-11-29 06:40:04.903 334 17502.63 71.59 53880.47 88888.00 2008-11-29 06:40:05.403 334 17502.57 71.56 53880.48 88888.00 2008-11-29 06:40:05.903 334 17502.63 71.50 53880.49 88888.00 2008-11-29 06:40:06.403 334 17502.64 71.52 53880.41 88888.00 2008-11-29 06:40:06.903 334 17502.68 71.50 53880.40 88888.00 2008-11-29 06:40:07.403 334 17502.62 71.46 53880.38 88888.00 2008-11-29 06:40:07.903 334 17502.54 71.45 53880.32 88888.00 2008-11-29 06:40:08.403 334 17502.54 71.46 53880.36 88888.00 2008-11-29 06:40:08.903 334 17502.56 71.49 53880.39 88888.00 2008-11-29 06:40:09.403 334 17502.58 71.45 53880.42 88888.00 2008-11-29 06:40:09.903 334 17502.64 71.43 53880.45 88888.00 2008-11-29 06:40:10.403 334 17502.61 71.43 53880.48 88888.00 2008-11-29 06:40:10.903 334 17502.61 71.43 53880.45 88888.00 2008-11-29 06:40:11.403 334 17502.58 71.36 53880.47 88888.00 2008-11-29 06:40:11.903 334 17502.61 71.27 53880.47 88888.00 2008-11-29 06:40:12.403 334 17502.56 71.22 53880.51 88888.00 2008-11-29 06:40:12.903 334 17502.54 71.27 53880.61 88888.00 2008-11-29 06:40:13.403 334 17502.49 71.41 53880.58 88888.00 2008-11-29 06:40:13.903 334 17502.45 71.41 53880.50 88888.00 2008-11-29 06:40:14.403 334 17502.52 71.42 53880.47 88888.00 2008-11-29 06:40:14.903 334 17502.46 71.42 53880.42 88888.00 2008-11-29 06:40:15.403 334 17502.43 71.45 53880.49 88888.00 2008-11-29 06:40:15.903 334 17502.44 71.51 53880.56 88888.00 2008-11-29 06:40:16.403 334 17502.36 71.40 53880.59 88888.00 2008-11-29 06:40:16.903 334 17502.30 71.42 53880.51 88888.00 2008-11-29 06:40:17.403 334 17502.32 71.41 53880.50 88888.00 2008-11-29 06:40:17.903 334 17502.36 71.41 53880.52 88888.00 2008-11-29 06:40:18.403 334 17502.41 71.47 53880.48 88888.00 2008-11-29 06:40:18.903 334 17502.37 71.51 53880.45 88888.00 2008-11-29 06:40:19.403 334 17502.34 71.44 53880.49 88888.00 2008-11-29 06:40:19.903 334 17502.29 71.44 53880.56 88888.00 2008-11-29 06:40:20.403 334 17502.26 71.49 53880.53 88888.00 2008-11-29 06:40:20.903 334 17502.25 71.56 53880.57 88888.00 2008-11-29 06:40:21.403 334 17502.31 71.56 53880.57 88888.00 2008-11-29 06:40:21.903 334 17502.36 71.63 53880.56 88888.00 2008-11-29 06:40:22.403 334 17502.25 71.65 53880.56 88888.00 2008-11-29 06:40:22.903 334 17502.15 71.66 53880.40 88888.00 2008-11-29 06:40:23.403 334 17502.16 71.62 53880.39 88888.00 2008-11-29 06:40:23.903 334 17502.25 71.56 53880.47 88888.00 2008-11-29 06:40:24.403 334 17502.21 71.63 53880.42 88888.00 2008-11-29 06:40:24.903 334 17502.14 71.69 53880.42 88888.00 2008-11-29 06:40:25.403 334 17502.14 71.66 53880.51 88888.00 2008-11-29 06:40:25.903 334 17502.15 71.63 53880.51 88888.00 2008-11-29 06:40:26.403 334 17502.22 71.64 53880.45 88888.00 2008-11-29 06:40:26.903 334 17502.23 71.62 53880.48 88888.00 2008-11-29 06:40:27.403 334 17502.17 71.64 53880.50 88888.00 2008-11-29 06:40:27.903 334 17502.10 71.63 53880.49 88888.00 2008-11-29 06:40:28.403 334 17502.12 71.60 53880.56 88888.00 2008-11-29 06:40:28.903 334 17502.13 71.53 53880.53 88888.00 2008-11-29 06:40:29.403 334 17502.12 71.62 53880.49 88888.00 2008-11-29 06:40:29.903 334 17502.05 71.64 53880.48 88888.00 2008-11-29 06:40:30.403 334 17502.12 71.61 53880.48 88888.00 2008-11-29 06:40:30.903 334 17502.17 71.63 53880.50 88888.00 2008-11-29 06:40:31.403 334 17502.19 71.66 53880.51 88888.00 2008-11-29 06:40:31.903 334 17502.16 71.65 53880.50 88888.00 2008-11-29 06:40:32.403 334 17502.12 71.62 53880.42 88888.00 2008-11-29 06:40:32.903 334 17502.11 71.60 53880.48 88888.00 2008-11-29 06:40:33.403 334 17502.14 71.66 53880.35 88888.00 2008-11-29 06:40:33.903 334 17502.06 71.72 53880.39 88888.00 2008-11-29 06:40:34.403 334 17502.25 71.69 53880.49 88888.00 2008-11-29 06:40:34.903 334 17502.21 71.75 53880.43 88888.00 2008-11-29 06:40:35.403 334 17502.10 71.73 53880.46 88888.00 2008-11-29 06:40:35.903 334 17502.12 71.75 53880.51 88888.00 2008-11-29 06:40:36.403 334 17502.13 71.80 53880.48 88888.00 2008-11-29 06:40:36.903 334 17502.07 71.80 53880.43 88888.00 2008-11-29 06:40:37.403 334 17502.10 71.82 53880.40 88888.00 2008-11-29 06:40:37.903 334 17502.09 71.82 53880.40 88888.00 2008-11-29 06:40:38.403 334 17502.09 71.84 53880.51 88888.00 2008-11-29 06:40:38.903 334 17502.09 71.82 53880.53 88888.00 2008-11-29 06:40:39.403 334 17502.00 71.78 53880.39 88888.00 2008-11-29 06:40:39.903 334 17501.94 71.85 53880.37 88888.00 2008-11-29 06:40:40.403 334 17501.91 71.83 53880.43 88888.00 2008-11-29 06:40:40.903 334 17502.05 71.79 53880.49 88888.00 2008-11-29 06:40:41.403 334 17502.05 71.85 53880.48 88888.00 2008-11-29 06:40:41.903 334 17502.00 71.86 53880.49 88888.00 2008-11-29 06:40:42.403 334 17502.01 71.86 53880.51 88888.00 2008-11-29 06:40:42.903 334 17501.95 71.94 53880.53 88888.00 2008-11-29 06:40:43.403 334 17501.96 71.99 53880.51 88888.00 2008-11-29 06:40:43.903 334 17501.98 72.01 53880.51 88888.00 2008-11-29 06:40:44.403 334 17502.01 71.99 53880.54 88888.00 2008-11-29 06:40:44.903 334 17502.00 72.05 53880.49 88888.00 2008-11-29 06:40:45.403 334 17502.03 72.10 53880.41 88888.00 2008-11-29 06:40:45.903 334 17502.00 72.09 53880.43 88888.00 2008-11-29 06:40:46.403 334 17501.95 72.07 53880.52 88888.00 2008-11-29 06:40:46.903 334 17501.92 72.05 53880.57 88888.00 2008-11-29 06:40:47.403 334 17501.95 72.13 53880.60 88888.00 2008-11-29 06:40:47.903 334 17501.98 72.18 53880.57 88888.00 2008-11-29 06:40:48.403 334 17501.95 72.19 53880.49 88888.00 2008-11-29 06:40:48.903 334 17501.93 72.15 53880.49 88888.00 2008-11-29 06:40:49.403 334 17502.01 72.20 53880.47 88888.00 2008-11-29 06:40:49.903 334 17501.99 72.25 53880.50 88888.00 2008-11-29 06:40:50.403 334 17501.99 72.24 53880.67 88888.00 2008-11-29 06:40:50.903 334 17501.99 72.22 53880.63 88888.00 2008-11-29 06:40:51.403 334 17502.01 72.22 53880.41 88888.00 2008-11-29 06:40:51.903 334 17502.00 72.22 53880.40 88888.00 2008-11-29 06:40:52.403 334 17502.05 72.20 53880.43 88888.00 2008-11-29 06:40:52.903 334 17502.10 72.22 53880.43 88888.00 2008-11-29 06:40:53.403 334 17502.04 72.25 53880.35 88888.00 2008-11-29 06:40:53.903 334 17502.05 72.23 53880.47 88888.00 2008-11-29 06:40:54.403 334 17501.96 72.18 53880.42 88888.00 2008-11-29 06:40:54.903 334 17501.91 72.21 53880.26 88888.00 2008-11-29 06:40:55.403 334 17501.92 72.18 53880.34 88888.00 2008-11-29 06:40:55.903 334 17502.00 72.15 53880.37 88888.00 2008-11-29 06:40:56.403 334 17502.00 72.22 53880.34 88888.00 2008-11-29 06:40:56.903 334 17501.89 72.24 53880.40 88888.00 2008-11-29 06:40:57.403 334 17501.94 72.23 53880.47 88888.00 2008-11-29 06:40:57.903 334 17501.98 72.21 53880.50 88888.00 2008-11-29 06:40:58.403 334 17501.93 72.23 53880.43 88888.00 2008-11-29 06:40:58.903 334 17501.90 72.30 53880.40 88888.00 2008-11-29 06:40:59.403 334 17501.94 72.33 53880.42 88888.00 2008-11-29 06:40:59.903 334 17501.94 72.25 53880.42 88888.00 2008-11-29 06:41:00.403 334 17502.05 72.21 53880.37 88888.00 2008-11-29 06:41:00.903 334 17502.00 72.20 53880.45 88888.00 2008-11-29 06:41:01.403 334 17501.90 72.23 53880.52 88888.00 2008-11-29 06:41:01.903 334 17501.73 72.30 53880.53 88888.00 2008-11-29 06:41:02.403 334 17501.70 72.34 53880.45 88888.00 2008-11-29 06:41:02.903 334 17501.73 72.34 53880.37 88888.00 2008-11-29 06:41:03.403 334 17501.74 72.35 53880.32 88888.00 2008-11-29 06:41:03.903 334 17501.82 72.42 53880.42 88888.00 2008-11-29 06:41:04.403 334 17501.89 72.40 53880.48 88888.00 2008-11-29 06:41:04.903 334 17501.92 72.40 53880.40 88888.00 2008-11-29 06:41:05.403 334 17501.85 72.40 53880.39 88888.00 2008-11-29 06:41:05.903 334 17501.88 72.44 53880.36 88888.00 2008-11-29 06:41:06.403 334 17501.91 72.41 53880.45 88888.00 2008-11-29 06:41:06.903 334 17501.81 72.38 53880.46 88888.00 2008-11-29 06:41:07.403 334 17501.74 72.38 53880.43 88888.00 2008-11-29 06:41:07.903 334 17501.85 72.49 53880.42 88888.00 2008-11-29 06:41:08.403 334 17501.85 72.49 53880.48 88888.00 2008-11-29 06:41:08.903 334 17501.89 72.48 53880.39 88888.00 2008-11-29 06:41:09.403 334 17501.90 72.49 53880.42 88888.00 2008-11-29 06:41:09.903 334 17501.85 72.47 53880.47 88888.00 2008-11-29 06:41:10.403 334 17501.95 72.41 53880.37 88888.00 2008-11-29 06:41:10.903 334 17501.95 72.43 53880.39 88888.00 2008-11-29 06:41:11.403 334 17501.98 72.38 53880.43 88888.00 2008-11-29 06:41:11.903 334 17501.99 72.38 53880.43 88888.00 2008-11-29 06:41:12.403 334 17501.98 72.35 53880.48 88888.00 2008-11-29 06:41:12.903 334 17501.96 72.38 53880.53 88888.00 2008-11-29 06:41:13.403 334 17501.99 72.44 53880.47 88888.00 2008-11-29 06:41:13.903 334 17502.00 72.47 53880.49 88888.00 2008-11-29 06:41:14.403 334 17502.05 72.44 53880.53 88888.00 2008-11-29 06:41:14.903 334 17502.12 72.38 53880.53 88888.00 2008-11-29 06:41:15.403 334 17502.06 72.39 53880.49 88888.00 2008-11-29 06:41:15.903 334 17502.16 72.38 53880.48 88888.00 2008-11-29 06:41:16.403 334 17502.17 72.40 53880.51 88888.00 2008-11-29 06:41:16.903 334 17502.19 72.32 53880.56 88888.00 2008-11-29 06:41:17.403 334 17502.19 72.35 53880.47 88888.00 2008-11-29 06:41:17.903 334 17502.22 72.42 53880.51 88888.00 2008-11-29 06:41:18.403 334 17502.14 72.43 53880.49 88888.00 2008-11-29 06:41:18.903 334 17502.01 72.41 53880.48 88888.00 2008-11-29 06:41:19.403 334 17501.94 72.35 53880.46 88888.00 2008-11-29 06:41:19.903 334 17502.10 72.32 53880.50 88888.00 2008-11-29 06:41:20.403 334 17502.20 72.31 53880.52 88888.00 2008-11-29 06:41:20.903 334 17502.22 72.32 53880.54 88888.00 2008-11-29 06:41:21.403 334 17502.13 72.29 53880.65 88888.00 2008-11-29 06:41:21.903 334 17502.06 72.30 53880.57 88888.00 2008-11-29 06:41:22.403 334 17502.14 72.30 53880.46 88888.00 2008-11-29 06:41:22.903 334 17502.15 72.33 53880.43 88888.00 2008-11-29 06:41:23.403 334 17502.17 72.34 53880.48 88888.00 2008-11-29 06:41:23.903 334 17502.16 72.35 53880.53 88888.00 2008-11-29 06:41:24.403 334 17502.20 72.31 53880.49 88888.00 2008-11-29 06:41:24.903 334 17502.17 72.28 53880.57 88888.00 2008-11-29 06:41:25.403 334 17502.23 72.28 53880.53 88888.00 2008-11-29 06:41:25.903 334 17502.21 72.40 53880.54 88888.00 2008-11-29 06:41:26.403 334 17502.30 72.35 53880.56 88888.00 2008-11-29 06:41:26.903 334 17502.34 72.33 53880.58 88888.00 2008-11-29 06:41:27.403 334 17502.29 72.43 53880.63 88888.00 2008-11-29 06:41:27.903 334 17502.21 72.40 53880.61 88888.00 2008-11-29 06:41:28.403 334 17502.22 72.35 53880.47 88888.00 2008-11-29 06:41:28.903 334 17502.22 72.29 53880.42 88888.00 2008-11-29 06:41:29.403 334 17502.19 72.32 53880.54 88888.00 2008-11-29 06:41:29.903 334 17502.21 72.33 53880.48 88888.00 2008-11-29 06:41:30.400 334 17502.21 72.35 53880.57 88888.00 2008-11-29 06:41:30.900 334 17502.29 72.32 53880.57 88888.00 2008-11-29 06:41:31.400 334 17502.34 72.32 53880.48 88888.00 2008-11-29 06:41:31.900 334 17502.32 72.29 53880.51 88888.00 2008-11-29 06:41:32.400 334 17502.40 72.31 53880.60 88888.00 2008-11-29 06:41:32.900 334 17502.35 72.29 53880.65 88888.00 2008-11-29 06:41:33.400 334 17502.32 72.23 53880.52 88888.00 2008-11-29 06:41:33.900 334 17502.33 72.23 53880.47 88888.00 2008-11-29 06:41:34.400 334 17502.33 72.19 53880.53 88888.00 2008-11-29 06:41:34.900 334 17502.36 72.18 53880.52 88888.00 2008-11-29 06:41:35.400 334 17502.32 72.13 53880.57 88888.00 2008-11-29 06:41:35.900 334 17502.37 72.11 53880.54 88888.00 2008-11-29 06:41:36.400 334 17502.39 72.18 53880.51 88888.00 2008-11-29 06:41:36.900 334 17502.36 72.20 53880.54 88888.00 2008-11-29 06:41:37.400 334 17502.36 72.11 53880.50 88888.00 2008-11-29 06:41:37.900 334 17502.36 72.08 53880.43 88888.00 2008-11-29 06:41:38.400 334 17502.36 72.11 53880.45 88888.00 2008-11-29 06:41:38.900 334 17502.39 72.11 53880.46 88888.00 2008-11-29 06:41:39.400 334 17502.34 72.15 53880.58 88888.00 2008-11-29 06:41:39.900 334 17502.32 72.19 53880.49 88888.00 2008-11-29 06:41:40.400 334 17502.35 72.15 53880.49 88888.00 2008-11-29 06:41:40.900 334 17502.34 72.02 53880.48 88888.00 2008-11-29 06:41:41.400 334 17502.24 72.00 53880.41 88888.00 2008-11-29 06:41:41.900 334 17502.29 72.02 53880.39 88888.00 2008-11-29 06:41:42.400 334 17502.31 72.01 53880.45 88888.00 2008-11-29 06:41:42.900 334 17502.30 72.02 53880.46 88888.00 2008-11-29 06:41:43.400 334 17502.26 72.04 53880.41 88888.00 2008-11-29 06:41:43.900 334 17502.25 72.07 53880.41 88888.00 2008-11-29 06:41:44.400 334 17502.24 72.01 53880.38 88888.00 2008-11-29 06:41:44.900 334 17502.24 71.98 53880.45 88888.00 2008-11-29 06:41:45.400 334 17502.27 71.94 53880.42 88888.00 2008-11-29 06:41:45.900 334 17502.30 71.89 53880.40 88888.00 2008-11-29 06:41:46.400 334 17502.26 71.83 53880.37 88888.00 2008-11-29 06:41:46.900 334 17502.25 71.86 53880.46 88888.00 2008-11-29 06:41:47.400 334 17502.27 71.86 53880.50 88888.00 2008-11-29 06:41:47.900 334 17502.26 71.81 53880.52 88888.00 2008-11-29 06:41:48.400 334 17502.23 71.84 53880.50 88888.00 2008-11-29 06:41:48.900 334 17502.22 71.82 53880.41 88888.00 2008-11-29 06:41:49.400 334 17502.17 71.85 53880.40 88888.00 2008-11-29 06:41:49.900 334 17502.21 71.85 53880.45 88888.00 2008-11-29 06:41:50.400 334 17502.21 71.82 53880.48 88888.00 2008-11-29 06:41:50.900 334 17502.24 71.80 53880.58 88888.00 2008-11-29 06:41:51.400 334 17502.22 71.74 53880.49 88888.00 2008-11-29 06:41:51.900 334 17502.16 71.76 53880.50 88888.00 2008-11-29 06:41:52.400 334 17502.01 71.79 53880.43 88888.00 2008-11-29 06:41:52.900 334 17502.11 71.79 53880.48 88888.00 2008-11-29 06:41:53.400 334 17502.21 71.78 53880.56 88888.00 2008-11-29 06:41:53.900 334 17502.16 71.80 53880.48 88888.00 2008-11-29 06:41:54.400 334 17502.21 71.79 53880.41 88888.00 2008-11-29 06:41:54.900 334 17502.30 71.75 53880.39 88888.00 2008-11-29 06:41:55.400 334 17502.34 71.74 53880.51 88888.00 2008-11-29 06:41:55.900 334 17502.27 71.72 53880.56 88888.00 2008-11-29 06:41:56.400 334 17502.29 71.74 53880.58 88888.00 2008-11-29 06:41:56.900 334 17502.20 71.80 53880.62 88888.00 2008-11-29 06:41:57.400 334 17502.22 71.82 53880.59 88888.00 2008-11-29 06:41:57.900 334 17502.15 71.79 53880.61 88888.00 2008-11-29 06:41:58.400 334 17502.11 71.79 53880.71 88888.00 2008-11-29 06:41:58.900 334 17502.09 71.79 53880.70 88888.00 2008-11-29 06:41:59.400 334 17502.10 71.79 53880.57 88888.00 2008-11-29 06:41:59.900 334 17502.07 71.76 53880.53 88888.00 2008-11-29 06:42:00.400 334 17502.12 71.74 53880.57 88888.00 2008-11-29 06:42:00.900 334 17502.04 71.78 53880.59 88888.00 2008-11-29 06:42:01.400 334 17501.95 71.75 53880.54 88888.00 2008-11-29 06:42:01.900 334 17502.04 71.73 53880.56 88888.00 2008-11-29 06:42:02.400 334 17502.17 71.80 53880.51 88888.00 2008-11-29 06:42:02.900 334 17502.11 71.76 53880.49 88888.00 2008-11-29 06:42:03.400 334 17502.10 71.76 53880.47 88888.00 2008-11-29 06:42:03.900 334 17502.15 71.81 53880.46 88888.00 2008-11-29 06:42:04.400 334 17502.06 71.83 53880.54 88888.00 2008-11-29 06:42:04.900 334 17502.06 71.78 53880.58 88888.00 2008-11-29 06:42:05.400 334 17502.10 71.76 53880.53 88888.00 2008-11-29 06:42:05.900 334 17502.09 71.73 53880.48 88888.00 2008-11-29 06:42:06.400 334 17502.14 71.75 53880.48 88888.00 2008-11-29 06:42:06.900 334 17502.10 71.80 53880.42 88888.00 2008-11-29 06:42:07.400 334 17502.07 71.82 53880.39 88888.00 2008-11-29 06:42:07.900 334 17502.06 71.80 53880.40 88888.00 2008-11-29 06:42:08.400 334 17502.04 71.82 53880.46 88888.00 2008-11-29 06:42:08.900 334 17502.09 71.84 53880.40 88888.00 2008-11-29 06:42:09.400 334 17502.05 71.79 53880.41 88888.00 2008-11-29 06:42:09.900 334 17502.01 71.76 53880.38 88888.00 2008-11-29 06:42:10.400 334 17502.13 71.79 53880.36 88888.00 2008-11-29 06:42:10.900 334 17502.12 71.79 53880.39 88888.00 2008-11-29 06:42:11.400 334 17502.03 71.75 53880.32 88888.00 2008-11-29 06:42:11.900 334 17501.98 71.81 53880.37 88888.00 2008-11-29 06:42:12.400 334 17502.00 71.83 53880.47 88888.00 2008-11-29 06:42:12.900 334 17502.07 71.85 53880.43 88888.00 2008-11-29 06:42:13.400 334 17502.01 71.94 53880.40 88888.00 2008-11-29 06:42:13.900 334 17502.02 71.94 53880.39 88888.00 2008-11-29 06:42:14.400 334 17502.05 71.85 53880.47 88888.00 2008-11-29 06:42:14.900 334 17501.98 71.85 53880.43 88888.00 2008-11-29 06:42:15.400 334 17501.96 71.90 53880.39 88888.00 2008-11-29 06:42:15.900 334 17501.91 71.91 53880.46 88888.00 2008-11-29 06:42:16.400 334 17502.00 71.91 53880.43 88888.00 2008-11-29 06:42:16.900 334 17502.01 71.94 53880.46 88888.00 2008-11-29 06:42:17.400 334 17501.98 71.93 53880.48 88888.00 2008-11-29 06:42:17.900 334 17501.98 71.91 53880.50 88888.00 2008-11-29 06:42:18.400 334 17502.00 71.94 53880.41 88888.00 2008-11-29 06:42:18.900 334 17502.03 71.86 53880.43 88888.00 2008-11-29 06:42:19.400 334 17502.01 71.90 53880.48 88888.00 2008-11-29 06:42:19.900 334 17501.94 71.91 53880.39 88888.00 2008-11-29 06:42:20.400 334 17502.07 71.92 53880.40 88888.00 2008-11-29 06:42:20.900 334 17502.06 71.96 53880.48 88888.00 2008-11-29 06:42:21.400 334 17502.02 71.93 53880.41 88888.00 2008-11-29 06:42:21.900 334 17501.96 71.92 53880.34 88888.00 2008-11-29 06:42:22.400 334 17502.00 71.94 53880.46 88888.00 2008-11-29 06:42:22.900 334 17501.99 71.95 53880.50 88888.00 2008-11-29 06:42:23.400 334 17502.04 71.99 53880.42 88888.00 2008-11-29 06:42:23.900 334 17501.95 72.02 53880.41 88888.00 2008-11-29 06:42:24.400 334 17501.86 72.04 53880.40 88888.00 2008-11-29 06:42:24.900 334 17501.89 72.01 53880.36 88888.00 2008-11-29 06:42:25.400 334 17501.84 72.08 53880.40 88888.00 2008-11-29 06:42:25.900 334 17501.85 72.07 53880.47 88888.00 2008-11-29 06:42:26.400 334 17501.89 72.11 53880.52 88888.00 2008-11-29 06:42:26.900 334 17501.89 72.12 53880.48 88888.00 2008-11-29 06:42:27.400 334 17501.92 72.09 53880.50 88888.00 2008-11-29 06:42:27.900 334 17501.86 72.17 53880.51 88888.00 2008-11-29 06:42:28.400 334 17501.85 72.22 53880.52 88888.00 2008-11-29 06:42:28.900 334 17501.83 72.28 53880.42 88888.00 2008-11-29 06:42:29.400 334 17501.80 72.33 53880.45 88888.00 2008-11-29 06:42:29.900 334 17501.75 72.29 53880.43 88888.00 2008-11-29 06:42:30.400 334 17501.72 72.25 53880.59 88888.00 2008-11-29 06:42:30.900 334 17501.82 72.25 53880.62 88888.00 2008-11-29 06:42:31.400 334 17501.82 72.25 53880.56 88888.00 2008-11-29 06:42:31.900 334 17501.85 72.28 53880.61 88888.00 2008-11-29 06:42:32.400 334 17501.86 72.27 53880.48 88888.00 2008-11-29 06:42:32.900 334 17501.85 72.27 53880.42 88888.00 2008-11-29 06:42:33.400 334 17501.88 72.28 53880.47 88888.00 2008-11-29 06:42:33.900 334 17501.86 72.27 53880.47 88888.00 2008-11-29 06:42:34.400 334 17501.82 72.25 53880.50 88888.00 2008-11-29 06:42:34.900 334 17501.79 72.30 53880.45 88888.00 2008-11-29 06:42:35.400 334 17501.76 72.38 53880.40 88888.00 2008-11-29 06:42:35.900 334 17501.79 72.35 53880.46 88888.00 2008-11-29 06:42:36.400 334 17501.81 72.34 53880.43 88888.00 2008-11-29 06:42:36.900 334 17501.79 72.38 53880.46 88888.00 2008-11-29 06:42:37.400 334 17501.74 72.38 53880.57 88888.00 2008-11-29 06:42:37.900 334 17501.80 72.37 53880.53 88888.00 2008-11-29 06:42:38.400 334 17501.83 72.34 53880.56 88888.00 2008-11-29 06:42:38.900 334 17501.75 72.39 53880.48 88888.00 2008-11-29 06:42:39.400 334 17501.76 72.46 53880.51 88888.00 2008-11-29 06:42:39.900 334 17501.81 72.51 53880.56 88888.00 2008-11-29 06:42:40.400 334 17501.83 72.51 53880.51 88888.00 2008-11-29 06:42:40.900 334 17501.80 72.53 53880.45 88888.00 2008-11-29 06:42:41.400 334 17501.81 72.54 53880.53 88888.00 2008-11-29 06:42:41.900 334 17501.80 72.53 53880.71 88888.00 2008-11-29 06:42:42.400 334 17501.76 72.57 53880.76 88888.00 2008-11-29 06:42:42.900 334 17501.72 72.52 53880.67 88888.00 2008-11-29 06:42:43.400 334 17501.74 72.56 53880.67 88888.00 2008-11-29 06:42:43.900 334 17501.75 72.59 53880.65 88888.00 2008-11-29 06:42:44.400 334 17501.79 72.60 53880.65 88888.00 2008-11-29 06:42:44.900 334 17501.74 72.61 53880.63 88888.00 2008-11-29 06:42:45.400 334 17501.72 72.60 53880.63 88888.00 2008-11-29 06:42:45.900 334 17501.74 72.56 53880.62 88888.00 2008-11-29 06:42:46.400 334 17501.71 72.56 53880.72 88888.00 2008-11-29 06:42:46.900 334 17501.69 72.52 53880.70 88888.00 2008-11-29 06:42:47.400 334 17501.71 72.49 53880.58 88888.00 2008-11-29 06:42:47.900 334 17501.76 72.52 53880.56 88888.00 2008-11-29 06:42:48.400 334 17501.86 72.48 53880.60 88888.00 2008-11-29 06:42:48.900 334 17501.89 72.48 53880.62 88888.00 2008-11-29 06:42:49.400 334 17501.81 72.53 53880.64 88888.00 2008-11-29 06:42:49.900 334 17501.78 72.53 53880.70 88888.00 2008-11-29 06:42:50.400 334 17501.70 72.52 53880.78 88888.00 2008-11-29 06:42:50.900 334 17501.70 72.49 53880.72 88888.00 2008-11-29 06:42:51.400 334 17501.82 72.46 53880.63 88888.00 2008-11-29 06:42:51.900 334 17501.88 72.47 53880.56 88888.00 2008-11-29 06:42:52.400 334 17501.93 72.54 53880.51 88888.00 2008-11-29 06:42:52.900 334 17501.86 72.51 53880.52 88888.00 2008-11-29 06:42:53.400 334 17501.95 72.46 53880.52 88888.00 2008-11-29 06:42:53.900 334 17501.92 72.42 53880.56 88888.00 2008-11-29 06:42:54.400 334 17501.91 72.46 53880.57 88888.00 2008-11-29 06:42:54.900 334 17501.88 72.49 53880.56 88888.00 2008-11-29 06:42:55.400 334 17501.84 72.47 53880.46 88888.00 2008-11-29 06:42:55.900 334 17501.80 72.48 53880.48 88888.00 2008-11-29 06:42:56.400 334 17501.91 72.51 53880.53 88888.00 2008-11-29 06:42:56.900 334 17501.94 72.50 53880.52 88888.00 2008-11-29 06:42:57.400 334 17501.88 72.53 53880.60 88888.00 2008-11-29 06:42:57.900 334 17501.82 72.54 53880.58 88888.00 2008-11-29 06:42:58.400 334 17501.86 72.53 53880.56 88888.00 2008-11-29 06:42:58.900 334 17501.85 72.52 53880.59 88888.00 2008-11-29 06:42:59.400 334 17501.94 72.54 53880.60 88888.00 2008-11-29 06:42:59.900 334 17501.90 72.50 53880.56 88888.00 2008-11-29 06:43:00.400 334 17501.91 72.50 53880.51 88888.00 2008-11-29 06:43:00.900 334 17501.91 72.47 53880.54 88888.00 2008-11-29 06:43:01.400 334 17501.96 72.46 53880.54 88888.00 2008-11-29 06:43:01.900 334 17501.93 72.49 53880.49 88888.00 2008-11-29 06:43:02.400 334 17501.95 72.43 53880.52 88888.00 2008-11-29 06:43:02.900 334 17502.11 72.40 53880.52 88888.00 2008-11-29 06:43:03.400 334 17502.01 72.38 53880.51 88888.00 2008-11-29 06:43:03.900 334 17501.96 72.38 53880.50 88888.00 2008-11-29 06:43:04.400 334 17502.05 72.43 53880.46 88888.00 2008-11-29 06:43:04.900 334 17502.07 72.46 53880.51 88888.00 2008-11-29 06:43:05.400 334 17502.03 72.41 53880.61 88888.00 2008-11-29 06:43:05.900 334 17502.09 72.39 53880.58 88888.00 2008-11-29 06:43:06.400 334 17502.11 72.38 53880.65 88888.00 2008-11-29 06:43:06.900 334 17502.09 72.37 53880.64 88888.00 2008-11-29 06:43:07.400 334 17502.19 72.38 53880.63 88888.00 2008-11-29 06:43:07.900 334 17502.13 72.37 53880.68 88888.00 2008-11-29 06:43:08.400 334 17502.05 72.39 53880.61 88888.00 2008-11-29 06:43:08.900 334 17502.11 72.47 53880.54 88888.00 2008-11-29 06:43:09.400 334 17502.05 72.39 53880.53 88888.00 2008-11-29 06:43:09.900 334 17502.12 72.38 53880.47 88888.00 2008-11-29 06:43:10.400 334 17502.09 72.38 53880.54 88888.00 2008-11-29 06:43:10.900 334 17502.01 72.29 53880.57 88888.00 2008-11-29 06:43:11.400 334 17502.04 72.28 53880.54 88888.00 2008-11-29 06:43:11.900 334 17502.16 72.25 53880.45 88888.00 2008-11-29 06:43:12.400 334 17502.13 72.29 53880.46 88888.00 2008-11-29 06:43:12.900 334 17502.09 72.28 53880.43 88888.00 2008-11-29 06:43:13.400 334 17502.20 72.22 53880.48 88888.00 2008-11-29 06:43:13.900 334 17502.15 72.27 53880.51 88888.00 2008-11-29 06:43:14.400 334 17502.12 72.25 53880.50 88888.00 2008-11-29 06:43:14.900 334 17502.21 72.21 53880.47 88888.00 2008-11-29 06:43:15.400 334 17502.12 72.17 53880.47 88888.00 2008-11-29 06:43:15.900 334 17502.10 72.19 53880.46 88888.00 2008-11-29 06:43:16.400 334 17502.15 72.24 53880.47 88888.00 2008-11-29 06:43:16.900 334 17502.11 72.24 53880.53 88888.00 2008-11-29 06:43:17.400 334 17502.06 72.19 53880.60 88888.00 2008-11-29 06:43:17.900 334 17502.10 72.14 53880.58 88888.00 2008-11-29 06:43:18.400 334 17502.22 72.19 53880.60 88888.00 2008-11-29 06:43:18.900 334 17502.20 72.20 53880.56 88888.00 2008-11-29 06:43:19.400 334 17502.16 72.24 53880.56 88888.00 2008-11-29 06:43:19.900 334 17502.14 72.20 53880.59 88888.00 2008-11-29 06:43:20.400 334 17502.15 72.22 53880.57 88888.00 2008-11-29 06:43:20.900 334 17502.24 72.24 53880.54 88888.00 2008-11-29 06:43:21.400 334 17502.23 72.21 53880.46 88888.00 2008-11-29 06:43:21.900 334 17502.16 72.23 53880.49 88888.00 2008-11-29 06:43:22.400 334 17502.15 72.25 53880.52 88888.00 2008-11-29 06:43:22.900 334 17502.13 72.18 53880.59 88888.00 2008-11-29 06:43:23.400 334 17502.02 72.15 53880.58 88888.00 2008-11-29 06:43:23.900 334 17502.11 72.15 53880.59 88888.00 2008-11-29 06:43:24.400 334 17502.09 72.19 53880.61 88888.00 2008-11-29 06:43:24.900 334 17502.11 72.14 53880.62 88888.00 2008-11-29 06:43:25.400 334 17502.14 72.12 53880.69 88888.00 2008-11-29 06:43:25.900 334 17502.12 72.11 53880.73 88888.00 2008-11-29 06:43:26.400 334 17502.12 72.11 53880.68 88888.00 2008-11-29 06:43:26.900 334 17502.07 72.15 53880.64 88888.00 2008-11-29 06:43:27.400 334 17502.01 72.11 53880.56 88888.00 2008-11-29 06:43:27.900 334 17502.04 72.17 53880.56 88888.00 2008-11-29 06:43:28.400 334 17502.05 72.13 53880.61 88888.00 2008-11-29 06:43:28.900 334 17502.13 72.09 53880.64 88888.00 2008-11-29 06:43:29.400 334 17502.15 72.11 53880.67 88888.00 2008-11-29 06:43:29.900 334 17502.13 72.11 53880.64 88888.00 2008-11-29 06:43:30.400 334 17502.10 72.08 53880.52 88888.00 2008-11-29 06:43:30.900 334 17502.12 72.09 53880.53 88888.00 2008-11-29 06:43:31.400 334 17502.16 72.15 53880.54 88888.00 2008-11-29 06:43:31.900 334 17502.16 72.15 53880.52 88888.00 2008-11-29 06:43:32.400 334 17502.05 72.11 53880.49 88888.00 2008-11-29 06:43:32.900 334 17501.94 72.11 53880.50 88888.00 2008-11-29 06:43:33.400 334 17502.01 72.07 53880.46 88888.00 2008-11-29 06:43:33.900 334 17502.03 72.05 53880.50 88888.00 2008-11-29 06:43:34.400 334 17502.00 72.11 53880.52 88888.00 2008-11-29 06:43:34.900 334 17502.01 72.14 53880.54 88888.00 2008-11-29 06:43:35.400 334 17502.11 72.11 53880.68 88888.00 2008-11-29 06:43:35.900 334 17502.06 72.12 53880.71 88888.00 2008-11-29 06:43:36.400 334 17502.05 72.14 53880.56 88888.00 2008-11-29 06:43:36.900 334 17502.12 72.14 53880.52 88888.00 2008-11-29 06:43:37.400 334 17502.12 72.17 53880.54 88888.00 2008-11-29 06:43:37.900 334 17502.00 72.09 53880.52 88888.00 2008-11-29 06:43:38.400 334 17501.91 71.98 53880.58 88888.00 2008-11-29 06:43:38.900 334 17501.92 72.02 53880.62 88888.00 2008-11-29 06:43:39.400 334 17501.93 72.09 53880.54 88888.00 2008-11-29 06:43:39.900 334 17501.85 71.99 53880.54 88888.00 2008-11-29 06:43:40.400 334 17501.80 71.98 53880.54 88888.00 2008-11-29 06:43:40.900 334 17501.81 72.00 53880.58 88888.00 2008-11-29 06:43:41.400 334 17501.85 71.96 53880.56 88888.00 2008-11-29 06:43:41.900 334 17501.81 72.00 53880.49 88888.00 2008-11-29 06:43:42.400 334 17501.89 71.91 53880.50 88888.00 2008-11-29 06:43:42.900 334 17501.95 71.88 53880.48 88888.00 2008-11-29 06:43:43.400 334 17501.79 71.90 53880.50 88888.00 2008-11-29 06:43:43.900 334 17501.72 71.94 53880.56 88888.00 2008-11-29 06:43:44.400 334 17501.78 72.00 53880.60 88888.00 2008-11-29 06:43:44.900 334 17501.72 72.04 53880.50 88888.00 2008-11-29 06:43:45.400 334 17501.78 72.02 53880.50 88888.00 2008-11-29 06:43:45.900 334 17501.79 72.00 53880.54 88888.00 2008-11-29 06:43:46.400 334 17501.80 72.01 53880.53 88888.00 2008-11-29 06:43:46.900 334 17501.80 71.95 53880.56 88888.00 2008-11-29 06:43:47.400 334 17501.74 71.93 53880.63 88888.00 2008-11-29 06:43:47.900 334 17501.76 71.95 53880.65 88888.00 2008-11-29 06:43:48.400 334 17501.74 71.98 53880.64 88888.00 2008-11-29 06:43:48.900 334 17501.75 71.91 53880.64 88888.00 2008-11-29 06:43:49.400 334 17501.75 71.89 53880.60 88888.00 2008-11-29 06:43:49.900 334 17501.80 71.89 53880.61 88888.00 2008-11-29 06:43:50.400 334 17501.84 71.95 53880.62 88888.00 2008-11-29 06:43:50.900 334 17501.82 71.98 53880.58 88888.00 2008-11-29 06:43:51.400 334 17501.84 72.02 53880.53 88888.00 2008-11-29 06:43:51.900 334 17501.73 72.01 53880.59 88888.00 2008-11-29 06:43:52.400 334 17501.66 71.98 53880.67 88888.00 2008-11-29 06:43:52.900 334 17501.72 72.00 53880.71 88888.00 2008-11-29 06:43:53.400 334 17501.64 72.04 53880.76 88888.00 2008-11-29 06:43:53.900 334 17501.55 72.05 53880.67 88888.00 2008-11-29 06:43:54.400 334 17501.70 72.04 53880.60 88888.00 2008-11-29 06:43:54.900 334 17501.72 72.04 53880.52 88888.00 2008-11-29 06:43:55.400 334 17501.73 72.10 53880.63 88888.00 2008-11-29 06:43:55.900 334 17501.69 72.15 53880.70 88888.00 2008-11-29 06:43:56.400 334 17501.63 72.11 53880.65 88888.00 2008-11-29 06:43:56.900 334 17501.65 72.09 53880.61 88888.00 2008-11-29 06:43:57.400 334 17501.66 72.10 53880.65 88888.00 2008-11-29 06:43:57.900 334 17501.69 72.11 53880.80 88888.00 2008-11-29 06:43:58.400 334 17501.76 72.04 53880.82 88888.00 2008-11-29 06:43:58.900 334 17501.73 72.00 53880.64 88888.00 2008-11-29 06:43:59.400 334 17501.68 72.03 53880.63 88888.00 2008-11-29 06:43:59.900 334 17501.69 72.05 53880.57 88888.00 2008-11-29 06:44:00.400 334 17501.62 71.91 53880.52 88888.00 2008-11-29 06:44:00.900 334 17501.61 71.94 53880.54 88888.00 2008-11-29 06:44:01.400 334 17501.59 71.96 53880.52 88888.00 2008-11-29 06:44:01.900 334 17501.56 71.90 53880.52 88888.00 2008-11-29 06:44:02.400 334 17501.64 71.86 53880.59 88888.00 2008-11-29 06:44:02.900 334 17501.61 71.89 53880.59 88888.00 2008-11-29 06:44:03.400 334 17501.56 71.89 53880.61 88888.00 2008-11-29 06:44:03.900 334 17501.55 71.90 53880.65 88888.00 2008-11-29 06:44:04.400 334 17501.60 71.90 53880.70 88888.00 2008-11-29 06:44:04.900 334 17501.54 71.90 53880.69 88888.00 2008-11-29 06:44:05.400 334 17501.50 71.89 53880.64 88888.00 2008-11-29 06:44:05.900 334 17501.53 71.86 53880.57 88888.00 2008-11-29 06:44:06.400 334 17501.50 71.89 53880.60 88888.00 2008-11-29 06:44:06.900 334 17501.50 71.89 53880.68 88888.00 2008-11-29 06:44:07.400 334 17501.48 71.82 53880.63 88888.00 2008-11-29 06:44:07.900 334 17501.54 71.84 53880.58 88888.00 2008-11-29 06:44:08.400 334 17501.54 71.86 53880.62 88888.00 2008-11-29 06:44:08.900 334 17501.43 71.89 53880.56 88888.00 2008-11-29 06:44:09.400 334 17501.43 71.88 53880.54 88888.00 2008-11-29 06:44:09.900 334 17501.53 71.94 53880.59 88888.00 2008-11-29 06:44:10.400 334 17501.59 71.94 53880.57 88888.00 2008-11-29 06:44:10.900 334 17501.54 71.89 53880.57 88888.00 2008-11-29 06:44:11.400 334 17501.58 71.88 53880.59 88888.00 2008-11-29 06:44:11.900 334 17501.64 71.82 53880.63 88888.00 2008-11-29 06:44:12.400 334 17501.56 71.83 53880.67 88888.00 2008-11-29 06:44:12.900 334 17501.58 71.83 53880.62 88888.00 2008-11-29 06:44:13.400 334 17501.52 71.79 53880.54 88888.00 2008-11-29 06:44:13.900 334 17501.49 71.83 53880.56 88888.00 2008-11-29 06:44:14.400 334 17501.44 71.80 53880.65 88888.00 2008-11-29 06:44:14.900 334 17501.47 71.82 53880.65 88888.00 2008-11-29 06:44:15.400 334 17501.53 71.79 53880.73 88888.00 2008-11-29 06:44:15.900 334 17501.58 71.79 53880.73 88888.00 2008-11-29 06:44:16.400 334 17501.60 71.75 53880.71 88888.00 2008-11-29 06:44:16.900 334 17501.55 71.76 53880.69 88888.00 2008-11-29 06:44:17.397 334 17501.49 71.75 53880.65 88888.00 2008-11-29 06:44:17.907 334 17501.47 71.76 53880.64 88888.00 2008-11-29 06:44:18.407 334 17501.53 71.79 53880.71 88888.00 2008-11-29 06:44:18.907 334 17501.61 71.82 53880.69 88888.00 2008-11-29 06:44:19.407 334 17501.52 71.84 53880.72 88888.00 2008-11-29 06:44:19.907 334 17501.44 71.74 53880.64 88888.00 2008-11-29 06:44:20.407 334 17501.48 71.73 53880.63 88888.00 2008-11-29 06:44:20.907 334 17501.54 71.82 53880.57 88888.00 2008-11-29 06:44:21.407 334 17501.52 71.75 53880.57 88888.00 2008-11-29 06:44:21.907 334 17501.51 71.73 53880.60 88888.00 2008-11-29 06:44:22.407 334 17501.42 71.83 53880.62 88888.00 2008-11-29 06:44:22.907 334 17501.41 71.90 53880.69 88888.00 2008-11-29 06:44:23.407 334 17501.37 71.94 53880.73 88888.00 2008-11-29 06:44:23.907 334 17501.30 71.89 53880.75 88888.00 2008-11-29 06:44:24.407 334 17501.33 71.76 53880.73 88888.00 2008-11-29 06:44:24.907 334 17501.37 71.74 53880.74 88888.00 2008-11-29 06:44:25.407 334 17501.37 71.79 53880.69 88888.00 2008-11-29 06:44:25.907 334 17501.33 71.80 53880.68 88888.00 2008-11-29 06:44:26.407 334 17501.33 71.80 53880.71 88888.00 2008-11-29 06:44:26.907 334 17501.34 71.80 53880.65 88888.00 2008-11-29 06:44:27.407 334 17501.39 71.76 53880.61 88888.00 2008-11-29 06:44:27.907 334 17501.40 71.75 53880.51 88888.00 2008-11-29 06:44:28.407 334 17501.37 71.86 53880.59 88888.00 2008-11-29 06:44:28.907 334 17501.27 71.85 53880.65 88888.00 2008-11-29 06:44:29.407 334 17501.27 71.79 53880.64 88888.00 2008-11-29 06:44:29.907 334 17501.29 71.81 53880.60 88888.00 2008-11-29 06:44:30.407 334 17501.35 71.75 53880.60 88888.00 2008-11-29 06:44:30.907 334 17501.38 71.75 53880.60 88888.00 2008-11-29 06:44:31.407 334 17501.34 71.72 53880.67 88888.00 2008-11-29 06:44:31.907 334 17501.35 71.71 53880.69 88888.00 2008-11-29 06:44:32.407 334 17501.31 71.76 53880.68 88888.00 2008-11-29 06:44:32.907 334 17501.37 71.74 53880.61 88888.00 2008-11-29 06:44:33.407 334 17501.35 71.72 53880.62 88888.00 2008-11-29 06:44:33.907 334 17501.31 71.72 53880.75 88888.00 2008-11-29 06:44:34.407 334 17501.32 71.73 53880.76 88888.00 2008-11-29 06:44:34.907 334 17501.34 71.78 53880.69 88888.00 2008-11-29 06:44:35.407 334 17501.25 71.76 53880.64 88888.00 2008-11-29 06:44:35.907 334 17501.22 71.73 53880.70 88888.00 2008-11-29 06:44:36.407 334 17501.31 71.75 53880.65 88888.00 2008-11-29 06:44:36.907 334 17501.39 71.78 53880.60 88888.00 2008-11-29 06:44:37.407 334 17501.33 71.76 53880.65 88888.00 2008-11-29 06:44:37.907 334 17501.35 71.83 53880.67 88888.00 2008-11-29 06:44:38.407 334 17501.37 71.88 53880.67 88888.00 2008-11-29 06:44:38.907 334 17501.34 71.81 53880.72 88888.00 2008-11-29 06:44:39.407 334 17501.37 71.75 53880.73 88888.00 2008-11-29 06:44:39.907 334 17501.37 71.75 53880.82 88888.00 2008-11-29 06:44:40.407 334 17501.31 71.82 53880.81 88888.00 2008-11-29 06:44:40.907 334 17501.31 71.82 53880.80 88888.00 2008-11-29 06:44:41.407 334 17501.30 71.76 53880.82 88888.00 2008-11-29 06:44:41.907 334 17501.24 71.76 53880.79 88888.00 2008-11-29 06:44:42.407 334 17501.21 71.76 53880.78 88888.00 2008-11-29 06:44:42.907 334 17501.28 71.79 53880.82 88888.00 2008-11-29 06:44:43.407 334 17501.24 71.83 53880.69 88888.00 2008-11-29 06:44:43.907 334 17501.20 71.76 53880.65 88888.00 2008-11-29 06:44:44.407 334 17501.24 71.79 53880.58 88888.00 2008-11-29 06:44:44.907 334 17501.28 71.80 53880.54 88888.00 2008-11-29 06:44:45.407 334 17501.23 71.80 53880.65 88888.00 2008-11-29 06:44:45.907 334 17501.22 71.71 53880.81 88888.00 2008-11-29 06:44:46.407 334 17501.18 71.70 53880.79 88888.00 2008-11-29 06:44:46.907 334 17501.18 71.75 53880.68 88888.00 2008-11-29 06:44:47.407 334 17501.15 71.76 53880.69 88888.00 2008-11-29 06:44:47.907 334 17501.09 71.74 53880.73 88888.00 2008-11-29 06:44:48.407 334 17501.19 71.74 53880.72 88888.00 2008-11-29 06:44:48.907 334 17501.27 71.66 53880.71 88888.00 2008-11-29 06:44:49.407 334 17501.27 71.72 53880.72 88888.00 2008-11-29 06:44:49.907 334 17501.22 71.76 53880.71 88888.00 2008-11-29 06:44:50.407 334 17501.25 71.79 53880.71 88888.00 2008-11-29 06:44:50.907 334 17501.22 71.81 53880.69 88888.00 2008-11-29 06:44:51.407 334 17501.18 71.84 53880.61 88888.00 2008-11-29 06:44:51.907 334 17501.18 71.81 53880.57 88888.00 2008-11-29 06:44:52.407 334 17501.18 71.75 53880.58 88888.00 2008-11-29 06:44:52.907 334 17501.13 71.75 53880.60 88888.00 2008-11-29 06:44:53.407 334 17501.13 71.76 53880.61 88888.00 2008-11-29 06:44:53.907 334 17501.22 71.81 53880.52 88888.00 2008-11-29 06:44:54.407 334 17501.22 71.83 53880.52 88888.00 2008-11-29 06:44:54.907 334 17501.25 71.79 53880.57 88888.00 2008-11-29 06:44:55.407 334 17501.19 71.73 53880.62 88888.00 2008-11-29 06:44:55.907 334 17501.18 71.73 53880.64 88888.00 2008-11-29 06:44:56.407 334 17501.18 71.80 53880.61 88888.00 2008-11-29 06:44:56.907 334 17501.18 71.79 53880.61 88888.00 2008-11-29 06:44:57.407 334 17501.18 71.75 53880.67 88888.00 2008-11-29 06:44:57.907 334 17501.20 71.81 53880.63 88888.00 2008-11-29 06:44:58.407 334 17501.13 71.85 53880.59 88888.00 2008-11-29 06:44:58.907 334 17501.04 71.88 53880.53 88888.00 2008-11-29 06:44:59.407 334 17501.10 71.84 53880.54 88888.00 2008-11-29 06:44:59.907 334 17501.13 71.80 53880.58 88888.00 2008-11-29 06:45:00.407 334 17501.12 71.83 53880.68 88888.00 2008-11-29 06:45:00.907 334 17501.17 71.81 53880.67 88888.00 2008-11-29 06:45:01.407 334 17501.19 71.82 53880.57 88888.00 2008-11-29 06:45:01.907 334 17501.18 71.80 53880.56 88888.00 2008-11-29 06:45:02.407 334 17501.20 71.81 53880.59 88888.00 2008-11-29 06:45:02.907 334 17501.27 71.84 53880.61 88888.00 2008-11-29 06:45:03.407 334 17501.20 71.86 53880.64 88888.00 2008-11-29 06:45:03.907 334 17501.22 71.85 53880.59 88888.00 2008-11-29 06:45:04.407 334 17501.21 71.84 53880.63 88888.00 2008-11-29 06:45:04.907 334 17501.23 71.86 53880.61 88888.00 2008-11-29 06:45:05.407 334 17501.25 71.84 53880.53 88888.00 2008-11-29 06:45:05.907 334 17501.12 71.90 53880.59 88888.00 2008-11-29 06:45:06.407 334 17501.11 71.91 53880.61 88888.00 2008-11-29 06:45:06.907 334 17501.09 71.93 53880.67 88888.00 2008-11-29 06:45:07.407 334 17501.09 71.88 53880.75 88888.00 2008-11-29 06:45:07.907 334 17501.18 71.89 53880.82 88888.00 2008-11-29 06:45:08.407 334 17501.24 71.96 53880.91 88888.00 2008-11-29 06:45:08.907 334 17501.14 72.00 53880.86 88888.00 2008-11-29 06:45:09.407 334 17501.15 71.93 53880.65 88888.00 2008-11-29 06:45:09.907 334 17501.14 71.93 53880.62 88888.00 2008-11-29 06:45:10.407 334 17501.15 71.92 53880.65 88888.00 2008-11-29 06:45:10.907 334 17501.22 71.94 53880.62 88888.00 2008-11-29 06:45:11.407 334 17501.21 71.90 53880.65 88888.00 2008-11-29 06:45:11.907 334 17501.20 71.95 53880.75 88888.00 2008-11-29 06:45:12.407 334 17501.15 72.01 53880.71 88888.00 2008-11-29 06:45:12.907 334 17501.11 71.99 53880.62 88888.00 2008-11-29 06:45:13.407 334 17501.11 72.02 53880.54 88888.00 2008-11-29 06:45:13.907 334 17501.09 72.05 53880.59 88888.00 2008-11-29 06:45:14.407 334 17501.08 72.02 53880.59 88888.00 2008-11-29 06:45:14.907 334 17501.03 72.04 53880.42 88888.00 2008-11-29 06:45:15.407 334 17501.04 72.09 53880.35 88888.00 2008-11-29 06:45:15.907 334 17501.02 72.08 53880.37 88888.00 2008-11-29 06:45:16.407 334 17501.01 72.08 53880.49 88888.00 2008-11-29 06:45:16.907 334 17501.09 72.07 53880.56 88888.00 2008-11-29 06:45:17.407 334 17501.11 72.07 53880.57 88888.00 2008-11-29 06:45:17.907 334 17501.04 72.10 53880.61 88888.00 2008-11-29 06:45:18.407 334 17501.07 72.12 53880.68 88888.00 2008-11-29 06:45:18.907 334 17501.10 72.12 53880.70 88888.00 2008-11-29 06:45:19.407 334 17501.04 72.09 53880.68 88888.00 2008-11-29 06:45:19.907 334 17501.04 72.17 53880.74 88888.00 2008-11-29 06:45:20.407 334 17501.14 72.17 53880.60 88888.00 2008-11-29 06:45:20.907 334 17501.20 72.15 53880.52 88888.00 2008-11-29 06:45:21.407 334 17501.23 72.14 53880.53 88888.00 2008-11-29 06:45:21.907 334 17501.23 72.14 53880.54 88888.00 2008-11-29 06:45:22.407 334 17501.28 72.15 53880.57 88888.00 2008-11-29 06:45:22.907 334 17501.27 72.13 53880.65 88888.00 2008-11-29 06:45:23.407 334 17501.17 72.11 53880.51 88888.00 2008-11-29 06:45:23.907 334 17501.21 72.11 53880.51 88888.00 2008-11-29 06:45:24.407 334 17501.27 72.23 53880.50 88888.00 2008-11-29 06:45:24.907 334 17501.22 72.22 53880.52 88888.00 2008-11-29 06:45:25.407 334 17501.22 72.13 53880.65 88888.00 2008-11-29 06:45:25.907 334 17501.04 72.09 53880.58 88888.00 2008-11-29 06:45:26.407 334 17501.14 72.09 53880.56 88888.00 2008-11-29 06:45:26.907 334 17501.22 72.18 53880.48 88888.00 2008-11-29 06:45:27.407 334 17501.20 72.19 53880.39 88888.00 2008-11-29 06:45:27.907 334 17501.15 72.19 53880.37 88888.00 2008-11-29 06:45:28.407 334 17501.13 72.20 53880.40 88888.00 2008-11-29 06:45:28.907 334 17501.14 72.12 53880.39 88888.00 2008-11-29 06:45:29.407 334 17501.24 72.05 53880.49 88888.00 2008-11-29 06:45:29.907 334 17501.11 72.08 53880.58 88888.00 2008-11-29 06:45:30.407 334 17501.09 72.08 53880.57 88888.00 2008-11-29 06:45:30.907 334 17501.05 72.08 53880.60 88888.00 2008-11-29 06:45:31.407 334 17501.11 72.15 53880.60 88888.00 2008-11-29 06:45:31.907 334 17501.09 72.17 53880.61 88888.00 2008-11-29 06:45:32.407 334 17501.15 72.13 53880.54 88888.00 2008-11-29 06:45:32.907 334 17501.21 72.17 53880.61 88888.00 2008-11-29 06:45:33.407 334 17501.18 72.14 53880.56 88888.00 2008-11-29 06:45:33.907 334 17501.20 72.15 53880.48 88888.00 2008-11-29 06:45:34.407 334 17501.13 72.22 53880.56 88888.00 2008-11-29 06:45:34.907 334 17501.14 72.24 53880.61 88888.00 2008-11-29 06:45:35.407 334 17501.13 72.25 53880.65 88888.00 2008-11-29 06:45:35.907 334 17501.15 72.20 53880.50 88888.00 2008-11-29 06:45:36.407 334 17501.12 72.21 53880.47 88888.00 2008-11-29 06:45:36.907 334 17501.14 72.32 53880.49 88888.00 2008-11-29 06:45:37.407 334 17501.13 72.33 53880.48 88888.00 2008-11-29 06:45:37.907 334 17501.13 72.28 53880.45 88888.00 2008-11-29 06:45:38.407 334 17501.14 72.27 53880.47 88888.00 2008-11-29 06:45:38.907 334 17501.18 72.20 53880.58 88888.00 2008-11-29 06:45:39.407 334 17501.22 72.28 53880.65 88888.00 2008-11-29 06:45:39.907 334 17501.27 72.29 53880.56 88888.00 2008-11-29 06:45:40.407 334 17501.21 72.30 53880.39 88888.00 2008-11-29 06:45:40.907 334 17501.18 72.28 53880.39 88888.00 2008-11-29 06:45:41.407 334 17501.14 72.31 53880.40 88888.00 2008-11-29 06:45:41.907 334 17501.29 72.34 53880.40 88888.00 2008-11-29 06:45:42.407 334 17501.27 72.31 53880.47 88888.00 2008-11-29 06:45:42.907 334 17501.20 72.32 53880.47 88888.00 2008-11-29 06:45:43.407 334 17501.20 72.32 53880.39 88888.00 2008-11-29 06:45:43.907 334 17501.23 72.31 53880.32 88888.00 2008-11-29 06:45:44.407 334 17501.24 72.29 53880.35 88888.00 2008-11-29 06:45:44.907 334 17501.20 72.27 53880.29 88888.00 2008-11-29 06:45:45.407 334 17501.23 72.33 53880.25 88888.00 2008-11-29 06:45:45.907 334 17501.24 72.33 53880.26 88888.00 2008-11-29 06:45:46.407 334 17501.25 72.37 53880.29 88888.00 2008-11-29 06:45:46.907 334 17501.28 72.38 53880.37 88888.00 2008-11-29 06:45:47.407 334 17501.22 72.39 53880.39 88888.00 2008-11-29 06:45:47.907 334 17501.21 72.38 53880.38 88888.00 2008-11-29 06:45:48.407 334 17501.28 72.31 53880.39 88888.00 2008-11-29 06:45:48.907 334 17501.18 72.34 53880.42 88888.00 2008-11-29 06:45:49.407 334 17501.09 72.38 53880.40 88888.00 2008-11-29 06:45:49.907 334 17501.09 72.38 53880.39 88888.00 2008-11-29 06:45:50.407 334 17501.20 72.38 53880.37 88888.00 2008-11-29 06:45:50.907 334 17501.27 72.39 53880.36 88888.00 2008-11-29 06:45:51.407 334 17501.27 72.39 53880.39 88888.00 2008-11-29 06:45:51.907 334 17501.23 72.34 53880.46 88888.00 2008-11-29 06:45:52.407 334 17501.15 72.35 53880.41 88888.00 2008-11-29 06:45:52.907 334 17501.11 72.30 53880.31 88888.00 2008-11-29 06:45:53.407 334 17501.17 72.24 53880.32 88888.00 2008-11-29 06:45:53.907 334 17501.19 72.29 53880.37 88888.00 2008-11-29 06:45:54.407 334 17501.21 72.32 53880.34 88888.00 2008-11-29 06:45:54.907 334 17501.18 72.35 53880.24 88888.00 2008-11-29 06:45:55.407 334 17501.12 72.35 53880.24 88888.00 2008-11-29 06:45:55.907 334 17501.11 72.37 53880.31 88888.00 2008-11-29 06:45:56.407 334 17501.22 72.34 53880.40 88888.00 2008-11-29 06:45:56.907 334 17501.23 72.28 53880.34 88888.00 2008-11-29 06:45:57.407 334 17501.19 72.25 53880.32 88888.00 2008-11-29 06:45:57.907 334 17501.27 72.31 53880.47 88888.00 2008-11-29 06:45:58.407 334 17501.33 72.32 53880.51 88888.00 2008-11-29 06:45:58.907 334 17501.32 72.34 53880.49 88888.00 2008-11-29 06:45:59.407 334 17501.32 72.32 53880.42 88888.00 2008-11-29 06:45:59.907 334 17501.34 72.33 53880.38 88888.00 2008-11-29 06:46:00.407 334 17501.32 72.35 53880.30 88888.00 2008-11-29 06:46:00.907 334 17501.32 72.38 53880.42 88888.00 2008-11-29 06:46:01.407 334 17501.28 72.30 53880.52 88888.00 2008-11-29 06:46:01.907 334 17501.24 72.24 53880.53 88888.00 2008-11-29 06:46:02.407 334 17501.35 72.29 53880.52 88888.00 2008-11-29 06:46:02.907 334 17501.30 72.35 53880.49 88888.00 2008-11-29 06:46:03.407 334 17501.23 72.34 53880.48 88888.00 2008-11-29 06:46:03.907 334 17501.31 72.35 53880.40 88888.00 2008-11-29 06:46:04.407 334 17501.27 72.34 53880.43 88888.00 2008-11-29 06:46:04.907 334 17501.31 72.27 53880.45 88888.00 2008-11-29 06:46:05.407 334 17501.34 72.27 53880.40 88888.00 2008-11-29 06:46:05.907 334 17501.33 72.29 53880.43 88888.00 2008-11-29 06:46:06.407 334 17501.49 72.29 53880.50 88888.00 2008-11-29 06:46:06.907 334 17501.44 72.31 53880.45 88888.00 2008-11-29 06:46:07.407 334 17501.32 72.27 53880.46 88888.00 2008-11-29 06:46:07.907 334 17501.28 72.24 53880.39 88888.00 2008-11-29 06:46:08.407 334 17501.22 72.20 53880.39 88888.00 2008-11-29 06:46:08.907 334 17501.27 72.23 53880.49 88888.00 2008-11-29 06:46:09.407 334 17501.33 72.31 53880.53 88888.00 2008-11-29 06:46:09.907 334 17501.13 72.39 53880.52 88888.00 2008-11-29 06:46:10.407 334 17501.17 72.35 53880.45 88888.00 2008-11-29 06:46:10.907 334 17501.18 72.31 53880.40 88888.00 2008-11-29 06:46:11.407 334 17501.15 72.31 53880.34 88888.00 2008-11-29 06:46:11.907 334 17501.18 72.31 53880.31 88888.00 2008-11-29 06:46:12.407 334 17501.21 72.31 53880.39 88888.00 2008-11-29 06:46:12.907 334 17501.17 72.34 53880.46 88888.00 2008-11-29 06:46:13.407 334 17501.13 72.33 53880.45 88888.00 2008-11-29 06:46:13.907 334 17501.17 72.28 53880.42 88888.00 2008-11-29 06:46:14.407 334 17501.17 72.28 53880.40 88888.00 2008-11-29 06:46:14.907 334 17501.18 72.27 53880.46 88888.00 2008-11-29 06:46:15.407 334 17501.19 72.29 53880.52 88888.00 2008-11-29 06:46:15.907 334 17501.21 72.32 53880.49 88888.00 2008-11-29 06:46:16.407 334 17501.18 72.37 53880.51 88888.00 2008-11-29 06:46:16.907 334 17501.18 72.33 53880.56 88888.00 2008-11-29 06:46:17.407 334 17501.14 72.30 53880.53 88888.00 2008-11-29 06:46:17.907 334 17501.09 72.29 53880.57 88888.00 2008-11-29 06:46:18.407 334 17501.12 72.25 53880.68 88888.00 2008-11-29 06:46:18.907 334 17501.11 72.25 53880.64 88888.00 2008-11-29 06:46:19.407 334 17501.12 72.31 53880.56 88888.00 2008-11-29 06:46:19.907 334 17501.13 72.31 53880.58 88888.00 2008-11-29 06:46:20.407 334 17501.17 72.37 53880.59 88888.00 2008-11-29 06:46:20.907 334 17501.18 72.40 53880.54 88888.00 2008-11-29 06:46:21.407 334 17501.22 72.29 53880.52 88888.00 2008-11-29 06:46:21.907 334 17501.24 72.25 53880.49 88888.00 2008-11-29 06:46:22.407 334 17501.11 72.25 53880.47 88888.00 2008-11-29 06:46:22.907 334 17501.01 72.27 53880.43 88888.00 2008-11-29 06:46:23.407 334 17501.02 72.27 53880.39 88888.00 2008-11-29 06:46:23.907 334 17501.14 72.23 53880.32 88888.00 2008-11-29 06:46:24.407 334 17501.20 72.25 53880.37 88888.00 2008-11-29 06:46:24.907 334 17501.27 72.23 53880.37 88888.00 2008-11-29 06:46:25.407 334 17501.31 72.13 53880.45 88888.00 2008-11-29 06:46:25.907 334 17501.31 72.15 53880.45 88888.00 2008-11-29 06:46:26.407 334 17501.20 72.18 53880.40 88888.00 2008-11-29 06:46:26.907 334 17501.13 72.13 53880.50 88888.00 2008-11-29 06:46:27.407 334 17501.28 72.13 53880.51 88888.00 2008-11-29 06:46:27.907 334 17501.24 72.13 53880.57 88888.00 2008-11-29 06:46:28.407 334 17501.22 72.11 53880.56 88888.00 2008-11-29 06:46:28.907 334 17501.18 72.11 53880.43 88888.00 2008-11-29 06:46:29.407 334 17501.15 72.15 53880.38 88888.00 2008-11-29 06:46:29.907 334 17501.17 72.11 53880.45 88888.00 2008-11-29 06:46:30.407 334 17501.21 72.18 53880.49 88888.00 2008-11-29 06:46:30.907 334 17501.21 72.13 53880.45 88888.00 2008-11-29 06:46:31.407 334 17501.27 72.10 53880.37 88888.00 2008-11-29 06:46:31.907 334 17501.20 72.12 53880.30 88888.00 2008-11-29 06:46:32.407 334 17501.22 72.10 53880.40 88888.00 2008-11-29 06:46:32.907 334 17501.23 72.09 53880.43 88888.00 2008-11-29 06:46:33.407 334 17501.23 72.07 53880.45 88888.00 2008-11-29 06:46:33.907 334 17501.24 72.03 53880.56 88888.00 2008-11-29 06:46:34.407 334 17501.24 72.01 53880.58 88888.00 2008-11-29 06:46:34.907 334 17501.28 71.99 53880.58 88888.00 2008-11-29 06:46:35.407 334 17501.21 72.08 53880.53 88888.00 2008-11-29 06:46:35.907 334 17501.27 72.11 53880.49 88888.00 2008-11-29 06:46:36.407 334 17501.28 72.11 53880.48 88888.00 2008-11-29 06:46:36.907 334 17501.40 72.09 53880.47 88888.00 2008-11-29 06:46:37.407 334 17501.35 72.04 53880.48 88888.00 2008-11-29 06:46:37.907 334 17501.37 72.05 53880.41 88888.00 2008-11-29 06:46:38.407 334 17501.35 72.10 53880.43 88888.00 2008-11-29 06:46:38.907 334 17501.40 72.09 53880.52 88888.00 2008-11-29 06:46:39.407 334 17501.38 72.08 53880.54 88888.00 2008-11-29 06:46:39.907 334 17501.35 72.05 53880.48 88888.00 2008-11-29 06:46:40.407 334 17501.41 72.09 53880.51 88888.00 2008-11-29 06:46:40.907 334 17501.44 72.04 53880.50 88888.00 2008-11-29 06:46:41.407 334 17501.51 72.00 53880.41 88888.00 2008-11-29 06:46:41.907 334 17501.53 71.96 53880.40 88888.00 2008-11-29 06:46:42.407 334 17501.42 71.95 53880.47 88888.00 2008-11-29 06:46:42.907 334 17501.38 71.96 53880.57 88888.00 2008-11-29 06:46:43.407 334 17501.43 71.95 53880.54 88888.00 2008-11-29 06:46:43.907 334 17501.49 72.03 53880.50 88888.00 2008-11-29 06:46:44.407 334 17501.51 72.00 53880.48 88888.00 2008-11-29 06:46:44.907 334 17501.60 71.93 53880.48 88888.00 2008-11-29 06:46:45.407 334 17501.65 71.94 53880.49 88888.00 2008-11-29 06:46:45.907 334 17501.53 71.94 53880.50 88888.00 2008-11-29 06:46:46.407 334 17501.43 72.04 53880.45 88888.00 2008-11-29 06:46:46.907 334 17501.48 71.96 53880.48 88888.00 2008-11-29 06:46:47.407 334 17501.52 71.96 53880.50 88888.00 2008-11-29 06:46:47.907 334 17501.54 71.89 53880.56 88888.00 2008-11-29 06:46:48.407 334 17501.56 71.84 53880.54 88888.00 2008-11-29 06:46:48.907 334 17501.55 71.88 53880.53 88888.00 2008-11-29 06:46:49.407 334 17501.58 71.84 53880.42 88888.00 2008-11-29 06:46:49.907 334 17501.49 71.85 53880.40 88888.00 2008-11-29 06:46:50.407 334 17501.49 71.85 53880.49 88888.00 2008-11-29 06:46:50.907 334 17501.42 71.85 53880.52 88888.00 2008-11-29 06:46:51.407 334 17501.31 71.86 53880.47 88888.00 2008-11-29 06:46:51.907 334 17501.35 71.86 53880.57 88888.00 2008-11-29 06:46:52.407 334 17501.43 71.78 53880.61 88888.00 2008-11-29 06:46:52.907 334 17501.35 71.74 53880.49 88888.00 2008-11-29 06:46:53.407 334 17501.35 71.76 53880.43 88888.00 2008-11-29 06:46:53.907 334 17501.32 71.78 53880.45 88888.00 2008-11-29 06:46:54.407 334 17501.38 71.71 53880.46 88888.00 2008-11-29 06:46:54.907 334 17501.30 71.76 53880.47 88888.00 2008-11-29 06:46:55.407 334 17501.29 71.82 53880.48 88888.00 2008-11-29 06:46:55.907 334 17501.27 71.84 53880.57 88888.00 2008-11-29 06:46:56.407 334 17501.27 71.78 53880.59 88888.00 2008-11-29 06:46:56.907 334 17501.41 71.74 53880.51 88888.00 2008-11-29 06:46:57.407 334 17501.35 71.73 53880.53 88888.00 2008-11-29 06:46:57.907 334 17501.39 71.78 53880.48 88888.00 2008-11-29 06:46:58.407 334 17501.42 71.75 53880.42 88888.00 2008-11-29 06:46:58.907 334 17501.34 71.70 53880.38 88888.00 2008-11-29 06:46:59.407 334 17501.37 71.74 53880.40 88888.00 2008-11-29 06:46:59.907 334 17501.35 71.78 53880.39 88888.00 2008-11-29 06:47:00.407 334 17501.32 71.74 53880.41 88888.00 2008-11-29 06:47:00.907 334 17501.25 71.70 53880.47 88888.00 2008-11-29 06:47:01.407 334 17501.27 71.68 53880.52 88888.00 2008-11-29 06:47:01.907 334 17501.35 71.66 53880.58 88888.00 2008-11-29 06:47:02.407 334 17501.29 71.68 53880.51 88888.00 2008-11-29 06:47:02.907 334 17501.27 71.64 53880.51 88888.00 2008-11-29 06:47:03.407 334 17501.37 71.61 53880.58 88888.00 2008-11-29 06:47:03.907 334 17501.39 71.55 53880.43 88888.00 2008-11-29 06:47:04.407 334 17501.31 71.56 53880.39 88888.00 2008-11-29 06:47:04.907 334 17501.35 71.60 53880.37 88888.00 2008-11-29 06:47:05.407 334 17501.33 71.56 53880.45 88888.00 2008-11-29 06:47:05.907 334 17501.44 71.52 53880.51 88888.00 2008-11-29 06:47:06.404 334 17501.48 71.47 53880.54 88888.00 2008-11-29 06:47:06.904 334 17501.48 71.49 53880.43 88888.00 2008-11-29 06:47:07.404 334 17501.47 71.57 53880.41 88888.00 2008-11-29 06:47:07.904 334 17501.47 71.61 53880.53 88888.00 2008-11-29 06:47:08.404 334 17501.43 71.56 53880.59 88888.00 2008-11-29 06:47:08.904 334 17501.45 71.56 53880.56 88888.00 2008-11-29 06:47:09.404 334 17501.41 71.49 53880.56 88888.00 2008-11-29 06:47:09.904 334 17501.38 71.52 53880.62 88888.00 2008-11-29 06:47:10.404 334 17501.43 71.55 53880.60 88888.00 2008-11-29 06:47:10.904 334 17501.43 71.56 53880.51 88888.00 2008-11-29 06:47:11.404 334 17501.40 71.57 53880.48 88888.00 2008-11-29 06:47:11.904 334 17501.33 71.59 53880.50 88888.00 2008-11-29 06:47:12.404 334 17501.25 71.53 53880.49 88888.00 2008-11-29 06:47:12.904 334 17501.27 71.51 53880.51 88888.00 2008-11-29 06:47:13.404 334 17501.22 71.54 53880.49 88888.00 2008-11-29 06:47:13.904 334 17501.20 71.62 53880.46 88888.00 2008-11-29 06:47:14.404 334 17501.29 71.60 53880.54 88888.00 2008-11-29 06:47:14.904 334 17501.24 71.60 53880.56 88888.00 2008-11-29 06:47:15.404 334 17501.33 71.61 53880.57 88888.00 2008-11-29 06:47:15.904 334 17501.28 71.64 53880.48 88888.00 2008-11-29 06:47:16.404 334 17501.20 71.61 53880.41 88888.00 2008-11-29 06:47:16.904 334 17501.23 71.53 53880.43 88888.00 2008-11-29 06:47:17.404 334 17501.22 71.57 53880.49 88888.00 2008-11-29 06:47:17.904 334 17501.31 71.56 53880.47 88888.00 2008-11-29 06:47:18.404 334 17501.30 71.61 53880.40 88888.00 2008-11-29 06:47:18.904 334 17501.23 71.53 53880.48 88888.00 2008-11-29 06:47:19.404 334 17501.22 71.55 53880.56 88888.00 2008-11-29 06:47:19.904 334 17501.23 71.62 53880.48 88888.00 2008-11-29 06:47:20.404 334 17501.22 71.60 53880.40 88888.00 2008-11-29 06:47:20.904 334 17501.15 71.57 53880.36 88888.00 2008-11-29 06:47:21.404 334 17501.19 71.57 53880.47 88888.00 2008-11-29 06:47:21.904 334 17501.20 71.56 53880.48 88888.00 2008-11-29 06:47:22.404 334 17501.29 71.56 53880.39 88888.00 2008-11-29 06:47:22.904 334 17501.25 71.59 53880.45 88888.00 2008-11-29 06:47:23.404 334 17501.20 71.56 53880.49 88888.00 2008-11-29 06:47:23.904 334 17501.15 71.49 53880.53 88888.00 2008-11-29 06:47:24.404 334 17501.13 71.52 53880.42 88888.00 2008-11-29 06:47:24.904 334 17501.22 71.52 53880.36 88888.00 2008-11-29 06:47:25.404 334 17501.17 71.52 53880.31 88888.00 2008-11-29 06:47:25.904 334 17501.17 71.55 53880.38 88888.00 2008-11-29 06:47:26.404 334 17501.11 71.56 53880.48 88888.00 2008-11-29 06:47:26.904 334 17501.00 71.54 53880.60 88888.00 2008-11-29 06:47:27.404 334 17500.98 71.54 53880.65 88888.00 2008-11-29 06:47:27.904 334 17501.03 71.53 53880.62 88888.00 2008-11-29 06:47:28.404 334 17501.14 71.57 53880.49 88888.00 2008-11-29 06:47:28.904 334 17501.15 71.59 53880.50 88888.00 2008-11-29 06:47:29.404 334 17501.05 71.56 53880.51 88888.00 2008-11-29 06:47:29.904 334 17501.07 71.60 53880.57 88888.00 2008-11-29 06:47:30.404 334 17501.05 71.61 53880.52 88888.00 2008-11-29 06:47:30.904 334 17501.05 71.57 53880.49 88888.00 2008-11-29 06:47:31.404 334 17501.10 71.61 53880.49 88888.00 2008-11-29 06:47:31.904 334 17501.09 71.60 53880.51 88888.00 2008-11-29 06:47:32.404 334 17501.03 71.56 53880.49 88888.00 2008-11-29 06:47:32.904 334 17501.01 71.57 53880.43 88888.00 2008-11-29 06:47:33.404 334 17501.03 71.52 53880.45 88888.00 2008-11-29 06:47:33.904 334 17501.02 71.59 53880.38 88888.00 2008-11-29 06:47:34.404 334 17501.05 71.61 53880.35 88888.00 2008-11-29 06:47:34.904 334 17501.03 71.63 53880.27 88888.00 2008-11-29 06:47:35.404 334 17501.03 71.63 53880.37 88888.00 2008-11-29 06:47:35.904 334 17501.11 71.61 53880.42 88888.00 2008-11-29 06:47:36.404 334 17501.10 71.61 53880.42 88888.00 2008-11-29 06:47:36.904 334 17501.15 71.59 53880.40 88888.00 2008-11-29 06:47:37.404 334 17501.12 71.61 53880.41 88888.00 2008-11-29 06:47:37.904 334 17501.09 71.65 53880.45 88888.00 2008-11-29 06:47:38.404 334 17500.99 71.60 53880.50 88888.00 2008-11-29 06:47:38.904 334 17500.96 71.59 53880.42 88888.00 2008-11-29 06:47:39.404 334 17500.97 71.54 53880.40 88888.00 2008-11-29 06:47:39.904 334 17500.99 71.66 53880.36 88888.00 2008-11-29 06:47:40.404 334 17500.98 71.62 53880.40 88888.00 2008-11-29 06:47:40.904 334 17500.96 71.56 53880.51 88888.00 2008-11-29 06:47:41.404 334 17501.03 71.59 53880.60 88888.00 2008-11-29 06:47:41.904 334 17500.90 71.62 53880.61 88888.00 2008-11-29 06:47:42.404 334 17500.84 71.64 53880.65 88888.00 2008-11-29 06:47:42.904 334 17500.87 71.68 53880.59 88888.00 2008-11-29 06:47:43.404 334 17500.89 71.65 53880.57 88888.00 2008-11-29 06:47:43.904 334 17500.91 71.66 53880.60 88888.00 2008-11-29 06:47:44.404 334 17500.92 71.65 53880.72 88888.00 2008-11-29 06:47:44.904 334 17500.82 71.65 53880.82 88888.00 2008-11-29 06:47:45.404 334 17500.73 71.70 53880.75 88888.00 2008-11-29 06:47:45.904 334 17500.79 71.71 53880.71 88888.00 2008-11-29 06:47:46.404 334 17500.73 71.75 53880.70 88888.00 2008-11-29 06:47:46.904 334 17500.81 71.72 53880.65 88888.00 2008-11-29 06:47:47.404 334 17500.84 71.79 53880.70 88888.00 2008-11-29 06:47:47.904 334 17500.87 71.82 53880.64 88888.00 2008-11-29 06:47:48.404 334 17500.78 71.75 53880.63 88888.00 2008-11-29 06:47:48.904 334 17500.77 71.72 53880.64 88888.00 2008-11-29 06:47:49.404 334 17500.79 71.72 53880.63 88888.00 2008-11-29 06:47:49.904 334 17500.78 71.71 53880.62 88888.00 2008-11-29 06:47:50.404 334 17500.80 71.79 53880.56 88888.00 2008-11-29 06:47:50.904 334 17500.93 71.78 53880.54 88888.00 2008-11-29 06:47:51.404 334 17500.93 71.76 53880.57 88888.00 2008-11-29 06:47:51.904 334 17500.87 71.81 53880.59 88888.00 2008-11-29 06:47:52.404 334 17500.68 71.76 53880.59 88888.00 2008-11-29 06:47:52.904 334 17500.73 71.75 53880.63 88888.00 2008-11-29 06:47:53.404 334 17500.77 71.76 53880.69 88888.00 2008-11-29 06:47:53.904 334 17500.84 71.82 53880.74 88888.00 2008-11-29 06:47:54.404 334 17500.86 71.80 53880.76 88888.00 2008-11-29 06:47:54.904 334 17500.90 71.75 53880.73 88888.00 2008-11-29 06:47:55.404 334 17500.84 71.80 53880.75 88888.00 2008-11-29 06:47:55.904 334 17500.82 71.80 53880.67 88888.00 2008-11-29 06:47:56.404 334 17500.86 71.84 53880.64 88888.00 2008-11-29 06:47:56.904 334 17500.79 71.79 53880.65 88888.00 2008-11-29 06:47:57.404 334 17500.77 71.73 53880.67 88888.00 2008-11-29 06:47:57.904 334 17500.77 71.72 53880.67 88888.00 2008-11-29 06:47:58.404 334 17500.73 71.75 53880.62 88888.00 2008-11-29 06:47:58.904 334 17500.86 71.79 53880.68 88888.00 2008-11-29 06:47:59.404 334 17500.82 71.84 53880.65 88888.00 2008-11-29 06:47:59.904 334 17500.74 71.78 53880.68 88888.00 2008-11-29 06:48:00.404 334 17500.69 71.83 53880.71 88888.00 2008-11-29 06:48:00.904 334 17500.66 71.83 53880.64 88888.00 2008-11-29 06:48:01.404 334 17500.76 71.81 53880.58 88888.00 2008-11-29 06:48:01.904 334 17500.77 71.80 53880.49 88888.00 2008-11-29 06:48:02.404 334 17500.69 71.83 53880.45 88888.00 2008-11-29 06:48:02.904 334 17500.69 71.78 53880.42 88888.00 2008-11-29 06:48:03.404 334 17500.76 71.83 53880.50 88888.00 2008-11-29 06:48:03.904 334 17500.76 71.88 53880.45 88888.00 2008-11-29 06:48:04.404 334 17500.78 71.91 53880.54 88888.00 2008-11-29 06:48:04.904 334 17500.79 71.89 53880.65 88888.00 2008-11-29 06:48:05.404 334 17500.76 71.86 53880.69 88888.00 2008-11-29 06:48:05.904 334 17500.79 71.89 53880.70 88888.00 2008-11-29 06:48:06.404 334 17500.80 71.92 53880.61 88888.00 2008-11-29 06:48:06.904 334 17500.73 71.91 53880.60 88888.00 2008-11-29 06:48:07.404 334 17500.78 71.92 53880.58 88888.00 2008-11-29 06:48:07.904 334 17500.88 71.91 53880.61 88888.00 2008-11-29 06:48:08.404 334 17500.90 71.92 53880.52 88888.00 2008-11-29 06:48:08.904 334 17500.82 71.91 53880.40 88888.00 2008-11-29 06:48:09.404 334 17500.89 71.89 53880.48 88888.00 2008-11-29 06:48:09.904 334 17500.86 71.95 53880.50 88888.00 2008-11-29 06:48:10.404 334 17500.88 71.93 53880.58 88888.00 2008-11-29 06:48:10.904 334 17500.79 71.95 53880.63 88888.00 2008-11-29 06:48:11.404 334 17500.64 72.00 53880.71 88888.00 2008-11-29 06:48:11.904 334 17500.67 71.96 53880.78 88888.00 2008-11-29 06:48:12.404 334 17500.69 71.96 53880.67 88888.00 2008-11-29 06:48:12.904 334 17500.70 71.98 53880.71 88888.00 2008-11-29 06:48:13.404 334 17500.77 71.95 53880.68 88888.00 2008-11-29 06:48:13.904 334 17500.79 71.98 53880.68 88888.00 2008-11-29 06:48:14.404 334 17500.78 71.92 53880.67 88888.00 2008-11-29 06:48:14.904 334 17500.72 71.96 53880.65 88888.00 2008-11-29 06:48:15.404 334 17500.72 71.95 53880.70 88888.00 2008-11-29 06:48:15.904 334 17500.76 71.99 53880.75 88888.00 2008-11-29 06:48:16.404 334 17500.72 72.10 53880.72 88888.00 2008-11-29 06:48:16.904 334 17500.73 72.09 53880.72 88888.00 2008-11-29 06:48:17.404 334 17500.78 72.02 53880.71 88888.00 2008-11-29 06:48:17.904 334 17500.69 71.94 53880.59 88888.00 2008-11-29 06:48:18.404 334 17500.68 71.94 53880.73 88888.00 2008-11-29 06:48:18.904 334 17500.62 71.92 53880.70 88888.00 2008-11-29 06:48:19.404 334 17500.62 71.98 53880.67 88888.00 2008-11-29 06:48:19.904 334 17500.59 71.99 53880.63 88888.00 2008-11-29 06:48:20.404 334 17500.63 71.96 53880.57 88888.00 2008-11-29 06:48:20.904 334 17500.56 71.98 53880.61 88888.00 2008-11-29 06:48:21.404 334 17500.59 71.96 53880.74 88888.00 2008-11-29 06:48:21.904 334 17500.62 72.00 53880.68 88888.00 2008-11-29 06:48:22.404 334 17500.59 72.01 53880.60 88888.00 2008-11-29 06:48:22.904 334 17500.55 72.04 53880.61 88888.00 2008-11-29 06:48:23.404 334 17500.55 72.02 53880.69 88888.00 2008-11-29 06:48:23.904 334 17500.59 72.02 53880.65 88888.00 2008-11-29 06:48:24.404 334 17500.53 72.04 53880.65 88888.00 2008-11-29 06:48:24.904 334 17500.56 72.04 53880.68 88888.00 2008-11-29 06:48:25.404 334 17500.62 72.01 53880.71 88888.00 2008-11-29 06:48:25.904 334 17500.58 71.99 53880.71 88888.00 2008-11-29 06:48:26.404 334 17500.55 72.07 53880.78 88888.00 2008-11-29 06:48:26.904 334 17500.63 72.08 53880.78 88888.00 2008-11-29 06:48:27.404 334 17500.61 72.09 53880.69 88888.00 2008-11-29 06:48:27.904 334 17500.61 72.00 53880.71 88888.00 2008-11-29 06:48:28.404 334 17500.60 72.00 53880.79 88888.00 2008-11-29 06:48:28.904 334 17500.58 72.05 53880.79 88888.00 2008-11-29 06:48:29.404 334 17500.57 72.01 53880.69 88888.00 2008-11-29 06:48:29.904 334 17500.56 72.01 53880.72 88888.00 2008-11-29 06:48:30.404 334 17500.59 72.08 53880.61 88888.00 2008-11-29 06:48:30.904 334 17500.59 72.09 53880.53 88888.00 2008-11-29 06:48:31.404 334 17500.56 72.12 53880.62 88888.00 2008-11-29 06:48:31.904 334 17500.55 72.10 53880.65 88888.00 2008-11-29 06:48:32.404 334 17500.49 72.15 53880.69 88888.00 2008-11-29 06:48:32.904 334 17500.56 72.18 53880.61 88888.00 2008-11-29 06:48:33.404 334 17500.60 72.20 53880.63 88888.00 2008-11-29 06:48:33.904 334 17500.59 72.24 53880.64 88888.00 2008-11-29 06:48:34.404 334 17500.60 72.22 53880.65 88888.00 2008-11-29 06:48:34.904 334 17500.66 72.22 53880.62 88888.00 2008-11-29 06:48:35.404 334 17500.66 72.21 53880.70 88888.00 2008-11-29 06:48:35.904 334 17500.66 72.20 53880.67 88888.00 2008-11-29 06:48:36.404 334 17500.71 72.27 53880.65 88888.00 2008-11-29 06:48:36.904 334 17500.66 72.33 53880.64 88888.00 2008-11-29 06:48:37.404 334 17500.68 72.30 53880.62 88888.00 2008-11-29 06:48:37.904 334 17500.64 72.24 53880.63 88888.00 2008-11-29 06:48:38.404 334 17500.61 72.28 53880.63 88888.00 2008-11-29 06:48:38.904 334 17500.62 72.29 53880.57 88888.00 2008-11-29 06:48:39.404 334 17500.53 72.32 53880.52 88888.00 2008-11-29 06:48:39.904 334 17500.56 72.33 53880.52 88888.00 2008-11-29 06:48:40.404 334 17500.57 72.35 53880.60 88888.00 2008-11-29 06:48:40.904 334 17500.67 72.34 53880.63 88888.00 2008-11-29 06:48:41.404 334 17500.58 72.32 53880.73 88888.00 2008-11-29 06:48:41.904 334 17500.56 72.33 53880.69 88888.00 2008-11-29 06:48:42.404 334 17500.60 72.35 53880.65 88888.00 2008-11-29 06:48:42.904 334 17500.66 72.34 53880.57 88888.00 2008-11-29 06:48:43.404 334 17500.56 72.29 53880.48 88888.00 2008-11-29 06:48:43.904 334 17500.58 72.35 53880.40 88888.00 2008-11-29 06:48:44.404 334 17500.71 72.38 53880.45 88888.00 2008-11-29 06:48:44.904 334 17500.69 72.30 53880.41 88888.00 2008-11-29 06:48:45.404 334 17500.64 72.30 53880.50 88888.00 2008-11-29 06:48:45.904 334 17500.70 72.29 53880.64 88888.00 2008-11-29 06:48:46.404 334 17500.63 72.33 53880.73 88888.00 2008-11-29 06:48:46.904 334 17500.63 72.37 53880.70 88888.00 2008-11-29 06:48:47.404 334 17500.68 72.37 53880.63 88888.00 2008-11-29 06:48:47.904 334 17500.61 72.41 53880.65 88888.00 2008-11-29 06:48:48.404 334 17500.59 72.40 53880.60 88888.00 2008-11-29 06:48:48.904 334 17500.49 72.49 53880.58 88888.00 2008-11-29 06:48:49.404 334 17500.45 72.43 53880.60 88888.00 2008-11-29 06:48:49.904 334 17500.55 72.41 53880.59 88888.00 2008-11-29 06:48:50.404 334 17500.49 72.40 53880.60 88888.00 2008-11-29 06:48:50.904 334 17500.57 72.38 53880.51 88888.00 2008-11-29 06:48:51.404 334 17500.58 72.38 53880.51 88888.00 2008-11-29 06:48:51.904 334 17500.57 72.43 53880.48 88888.00 2008-11-29 06:48:52.404 334 17500.63 72.44 53880.53 88888.00 2008-11-29 06:48:52.904 334 17500.67 72.41 53880.54 88888.00 2008-11-29 06:48:53.404 334 17500.63 72.40 53880.42 88888.00 2008-11-29 06:48:53.904 334 17500.69 72.42 53880.35 88888.00 2008-11-29 06:48:54.404 334 17500.63 72.37 53880.40 88888.00 2008-11-29 06:48:54.904 334 17500.62 72.40 53880.40 88888.00 2008-11-29 06:48:55.404 334 17500.57 72.42 53880.40 88888.00 2008-11-29 06:48:55.904 334 17500.51 72.47 53880.42 88888.00 2008-11-29 06:48:56.404 334 17500.55 72.44 53880.45 88888.00 2008-11-29 06:48:56.904 334 17500.50 72.38 53880.43 88888.00 2008-11-29 06:48:57.404 334 17500.55 72.35 53880.41 88888.00 2008-11-29 06:48:57.904 334 17500.48 72.38 53880.57 88888.00 2008-11-29 06:48:58.404 334 17500.41 72.34 53880.57 88888.00 2008-11-29 06:48:58.904 334 17500.42 72.37 53880.56 88888.00 2008-11-29 06:48:59.404 334 17500.41 72.39 53880.58 88888.00 2008-11-29 06:48:59.904 334 17500.49 72.41 53880.64 88888.00 2008-11-29 06:49:00.404 334 17500.53 72.44 53880.65 88888.00 2008-11-29 06:49:00.904 334 17500.48 72.41 53880.62 88888.00 2008-11-29 06:49:01.404 334 17500.53 72.41 53880.49 88888.00 2008-11-29 06:49:01.904 334 17500.63 72.49 53880.41 88888.00 2008-11-29 06:49:02.404 334 17500.60 72.46 53880.42 88888.00 2008-11-29 06:49:02.904 334 17500.67 72.38 53880.48 88888.00 2008-11-29 06:49:03.404 334 17500.74 72.41 53880.50 88888.00 2008-11-29 06:49:03.904 334 17500.76 72.37 53880.48 88888.00 2008-11-29 06:49:04.404 334 17500.74 72.37 53880.47 88888.00 2008-11-29 06:49:04.904 334 17500.71 72.33 53880.59 88888.00 2008-11-29 06:49:05.404 334 17500.68 72.33 53880.56 88888.00 2008-11-29 06:49:05.904 334 17500.73 72.39 53880.61 88888.00 2008-11-29 06:49:06.404 334 17500.63 72.40 53880.57 88888.00 2008-11-29 06:49:06.904 334 17500.59 72.37 53880.59 88888.00 2008-11-29 06:49:07.404 334 17500.64 72.39 53880.57 88888.00 2008-11-29 06:49:07.904 334 17500.69 72.34 53880.49 88888.00 2008-11-29 06:49:08.404 334 17500.71 72.43 53880.47 88888.00 2008-11-29 06:49:08.904 334 17500.66 72.49 53880.54 88888.00 2008-11-29 06:49:09.404 334 17500.69 72.43 53880.57 88888.00 2008-11-29 06:49:09.904 334 17500.72 72.38 53880.49 88888.00 2008-11-29 06:49:10.404 334 17500.66 72.42 53880.52 88888.00 2008-11-29 06:49:10.904 334 17500.70 72.47 53880.57 88888.00 2008-11-29 06:49:11.404 334 17500.64 72.47 53880.61 88888.00 2008-11-29 06:49:11.904 334 17500.64 72.42 53880.46 88888.00 2008-11-29 06:49:12.404 334 17500.62 72.43 53880.49 88888.00 2008-11-29 06:49:12.904 334 17500.60 72.42 53880.54 88888.00 2008-11-29 06:49:13.404 334 17500.56 72.39 53880.56 88888.00 2008-11-29 06:49:13.904 334 17500.53 72.43 53880.53 88888.00 2008-11-29 06:49:14.404 334 17500.43 72.43 53880.48 88888.00 2008-11-29 06:49:14.904 334 17500.51 72.43 53880.50 88888.00 2008-11-29 06:49:15.404 334 17500.59 72.47 53880.51 88888.00 2008-11-29 06:49:15.904 334 17500.62 72.48 53880.54 88888.00 2008-11-29 06:49:16.404 334 17500.58 72.44 53880.57 88888.00 2008-11-29 06:49:16.904 334 17500.55 72.46 53880.52 88888.00 2008-11-29 06:49:17.404 334 17500.64 72.40 53880.52 88888.00 2008-11-29 06:49:17.904 334 17500.60 72.35 53880.54 88888.00 2008-11-29 06:49:18.404 334 17500.56 72.32 53880.54 88888.00 2008-11-29 06:49:18.904 334 17500.62 72.39 53880.48 88888.00 2008-11-29 06:49:19.404 334 17500.63 72.37 53880.42 88888.00 2008-11-29 06:49:19.904 334 17500.69 72.34 53880.53 88888.00 2008-11-29 06:49:20.404 334 17500.71 72.39 53880.57 88888.00 2008-11-29 06:49:20.904 334 17500.71 72.41 53880.59 88888.00 2008-11-29 06:49:21.404 334 17500.77 72.50 53880.56 88888.00 2008-11-29 06:49:21.904 334 17500.82 72.47 53880.43 88888.00 2008-11-29 06:49:22.404 334 17500.87 72.43 53880.37 88888.00 2008-11-29 06:49:22.904 334 17500.84 72.35 53880.46 88888.00 2008-11-29 06:49:23.404 334 17500.84 72.34 53880.47 88888.00 2008-11-29 06:49:23.904 334 17500.82 72.29 53880.50 88888.00 2008-11-29 06:49:24.404 334 17500.84 72.28 53880.52 88888.00 2008-11-29 06:49:24.904 334 17500.78 72.31 53880.53 88888.00 2008-11-29 06:49:25.404 334 17500.77 72.33 53880.49 88888.00 2008-11-29 06:49:25.904 334 17500.82 72.34 53880.49 88888.00 2008-11-29 06:49:26.404 334 17500.81 72.30 53880.56 88888.00 2008-11-29 06:49:26.904 334 17500.83 72.34 53880.54 88888.00 2008-11-29 06:49:27.404 334 17500.79 72.35 53880.47 88888.00 2008-11-29 06:49:27.904 334 17500.70 72.32 53880.51 88888.00 2008-11-29 06:49:28.404 334 17500.66 72.37 53880.61 88888.00 2008-11-29 06:49:28.904 334 17500.63 72.31 53880.62 88888.00 2008-11-29 06:49:29.404 334 17500.67 72.29 53880.59 88888.00 2008-11-29 06:49:29.904 334 17500.66 72.29 53880.57 88888.00 2008-11-29 06:49:30.404 334 17500.68 72.37 53880.51 88888.00 2008-11-29 06:49:30.904 334 17500.67 72.37 53880.52 88888.00 2008-11-29 06:49:31.404 334 17500.62 72.32 53880.69 88888.00 2008-11-29 06:49:31.904 334 17500.67 72.31 53880.63 88888.00 2008-11-29 06:49:32.404 334 17500.62 72.31 53880.51 88888.00 2008-11-29 06:49:32.904 334 17500.64 72.32 53880.49 88888.00 2008-11-29 06:49:33.404 334 17500.69 72.35 53880.49 88888.00 2008-11-29 06:49:33.904 334 17500.74 72.38 53880.63 88888.00 2008-11-29 06:49:34.404 334 17500.73 72.41 53880.68 88888.00 2008-11-29 06:49:34.904 334 17500.80 72.40 53880.57 88888.00 2008-11-29 06:49:35.404 334 17500.83 72.31 53880.62 88888.00 2008-11-29 06:49:35.904 334 17500.79 72.29 53880.58 88888.00 2008-11-29 06:49:36.404 334 17500.79 72.34 53880.57 88888.00 2008-11-29 06:49:36.904 334 17500.81 72.34 53880.61 88888.00 2008-11-29 06:49:37.404 334 17500.82 72.29 53880.74 88888.00 2008-11-29 06:49:37.904 334 17500.78 72.29 53880.71 88888.00 2008-11-29 06:49:38.404 334 17500.87 72.33 53880.63 88888.00 2008-11-29 06:49:38.904 334 17500.88 72.39 53880.64 88888.00 2008-11-29 06:49:39.404 334 17500.83 72.33 53880.65 88888.00 2008-11-29 06:49:39.904 334 17500.81 72.31 53880.61 88888.00 2008-11-29 06:49:40.404 334 17500.83 72.31 53880.56 88888.00 2008-11-29 06:49:40.904 334 17500.88 72.30 53880.48 88888.00 2008-11-29 06:49:41.404 334 17500.83 72.31 53880.54 88888.00 2008-11-29 06:49:41.904 334 17500.84 72.31 53880.54 88888.00 2008-11-29 06:49:42.404 334 17500.81 72.34 53880.58 88888.00 2008-11-29 06:49:42.904 334 17500.84 72.37 53880.59 88888.00 2008-11-29 06:49:43.404 334 17500.82 72.34 53880.62 88888.00 2008-11-29 06:49:43.904 334 17500.76 72.35 53880.63 88888.00 2008-11-29 06:49:44.404 334 17500.70 72.39 53880.62 88888.00 2008-11-29 06:49:44.904 334 17500.67 72.38 53880.59 88888.00 2008-11-29 06:49:45.404 334 17500.77 72.32 53880.62 88888.00 2008-11-29 06:49:45.904 334 17500.76 72.33 53880.58 88888.00 2008-11-29 06:49:46.404 334 17500.73 72.31 53880.57 88888.00 2008-11-29 06:49:46.904 334 17500.76 72.27 53880.61 88888.00 2008-11-29 06:49:47.404 334 17500.70 72.20 53880.58 88888.00 2008-11-29 06:49:47.904 334 17500.73 72.21 53880.47 88888.00 2008-11-29 06:49:48.404 334 17500.83 72.23 53880.57 88888.00 2008-11-29 06:49:48.904 334 17500.73 72.24 53880.69 88888.00 2008-11-29 06:49:49.404 334 17500.80 72.23 53880.63 88888.00 2008-11-29 06:49:49.904 334 17500.86 72.22 53880.56 88888.00 2008-11-29 06:49:50.404 334 17500.87 72.20 53880.63 88888.00 2008-11-29 06:49:50.904 334 17500.78 72.15 53880.64 88888.00 2008-11-29 06:49:51.404 334 17500.70 72.13 53880.61 88888.00 2008-11-29 06:49:51.904 334 17500.71 72.13 53880.64 88888.00 2008-11-29 06:49:52.404 334 17500.74 72.08 53880.62 88888.00 2008-11-29 06:49:52.904 334 17500.84 72.14 53880.62 88888.00 2008-11-29 06:49:53.401 334 17500.91 72.14 53880.60 88888.00 2008-11-29 06:49:53.901 334 17500.90 72.12 53880.50 88888.00 2008-11-29 06:49:54.401 334 17500.84 72.18 53880.49 88888.00 2008-11-29 06:49:54.901 334 17500.91 72.13 53880.49 88888.00 2008-11-29 06:49:55.401 334 17500.82 72.19 53880.45 88888.00 2008-11-29 06:49:55.901 334 17500.82 72.14 53880.39 88888.00 2008-11-29 06:49:56.401 334 17500.79 72.19 53880.48 88888.00 2008-11-29 06:49:56.901 334 17500.74 72.24 53880.58 88888.00 2008-11-29 06:49:57.401 334 17500.80 72.21 53880.56 88888.00 2008-11-29 06:49:57.901 334 17500.87 72.15 53880.56 88888.00 2008-11-29 06:49:58.401 334 17500.94 72.03 53880.53 88888.00 2008-11-29 06:49:58.901 334 17500.94 72.01 53880.53 88888.00 2008-11-29 06:49:59.401 334 17500.87 72.03 53880.59 88888.00 2008-11-29 06:49:59.901 334 17500.79 72.12 53880.58 88888.00 2008-11-29 06:50:00.401 334 17500.79 72.08 53880.53 88888.00 2008-11-29 06:50:00.901 334 17500.78 72.04 53880.38 88888.00 2008-11-29 06:50:01.401 334 17500.80 72.12 53880.47 88888.00 2008-11-29 06:50:01.901 334 17500.90 72.19 53880.47 88888.00 2008-11-29 06:50:02.401 334 17500.89 72.19 53880.42 88888.00 2008-11-29 06:50:02.901 334 17500.84 72.10 53880.46 88888.00 2008-11-29 06:50:03.401 334 17500.78 72.12 53880.48 88888.00 2008-11-29 06:50:03.901 334 17500.76 72.13 53880.43 88888.00 2008-11-29 06:50:04.401 334 17500.80 72.10 53880.50 88888.00 2008-11-29 06:50:04.901 334 17500.78 72.03 53880.50 88888.00 2008-11-29 06:50:05.401 334 17500.74 72.03 53880.48 88888.00 2008-11-29 06:50:05.901 334 17500.72 72.10 53880.42 88888.00 2008-11-29 06:50:06.401 334 17500.79 72.08 53880.47 88888.00 2008-11-29 06:50:06.901 334 17500.81 72.07 53880.42 88888.00 2008-11-29 06:50:07.401 334 17500.79 72.08 53880.42 88888.00 2008-11-29 06:50:07.901 334 17500.79 72.10 53880.51 88888.00 2008-11-29 06:50:08.401 334 17500.79 72.02 53880.58 88888.00 2008-11-29 06:50:08.901 334 17500.77 72.01 53880.64 88888.00 2008-11-29 06:50:09.401 334 17500.83 71.96 53880.68 88888.00 2008-11-29 06:50:09.901 334 17500.86 71.92 53880.62 88888.00 2008-11-29 06:50:10.401 334 17500.80 71.90 53880.68 88888.00 2008-11-29 06:50:10.901 334 17500.72 71.96 53880.67 88888.00 2008-11-29 06:50:11.401 334 17500.67 71.94 53880.61 88888.00 2008-11-29 06:50:11.901 334 17500.68 71.94 53880.53 88888.00 2008-11-29 06:50:12.401 334 17500.78 71.92 53880.51 88888.00 2008-11-29 06:50:12.901 334 17500.74 71.94 53880.54 88888.00 2008-11-29 06:50:13.401 334 17500.66 71.96 53880.49 88888.00 2008-11-29 06:50:13.901 334 17500.58 71.94 53880.51 88888.00 2008-11-29 06:50:14.401 334 17500.61 71.93 53880.46 88888.00 2008-11-29 06:50:14.901 334 17500.67 71.98 53880.53 88888.00 2008-11-29 06:50:15.401 334 17500.67 72.00 53880.58 88888.00 2008-11-29 06:50:15.901 334 17500.64 71.95 53880.52 88888.00 2008-11-29 06:50:16.401 334 17500.69 71.94 53880.52 88888.00 2008-11-29 06:50:16.901 334 17500.69 71.91 53880.60 88888.00 2008-11-29 06:50:17.401 334 17500.73 71.85 53880.60 88888.00 2008-11-29 06:50:17.901 334 17500.70 71.89 53880.53 88888.00 2008-11-29 06:50:18.401 334 17500.77 71.95 53880.69 88888.00 2008-11-29 06:50:18.901 334 17500.72 71.92 53880.71 88888.00 2008-11-29 06:50:19.401 334 17500.67 71.91 53880.68 88888.00 2008-11-29 06:50:19.901 334 17500.71 71.93 53880.62 88888.00 2008-11-29 06:50:20.401 334 17500.78 71.94 53880.52 88888.00 2008-11-29 06:50:20.901 334 17500.77 71.92 53880.57 88888.00 2008-11-29 06:50:21.401 334 17500.72 71.90 53880.60 88888.00 2008-11-29 06:50:21.901 334 17500.69 71.92 53880.74 88888.00 2008-11-29 06:50:22.401 334 17500.62 71.91 53880.76 88888.00 2008-11-29 06:50:22.901 334 17500.60 71.89 53880.69 88888.00 2008-11-29 06:50:23.401 334 17500.64 71.82 53880.68 88888.00 2008-11-29 06:50:23.901 334 17500.67 71.81 53880.71 88888.00 2008-11-29 06:50:24.401 334 17500.77 71.86 53880.72 88888.00 2008-11-29 06:50:24.901 334 17500.78 71.91 53880.68 88888.00 2008-11-29 06:50:25.401 334 17500.89 71.81 53880.69 88888.00 2008-11-29 06:50:25.901 334 17500.91 71.81 53880.64 88888.00 2008-11-29 06:50:26.401 334 17500.90 71.80 53880.51 88888.00 2008-11-29 06:50:26.901 334 17500.82 71.80 53880.51 88888.00 2008-11-29 06:50:27.401 334 17500.93 71.76 53880.51 88888.00 2008-11-29 06:50:27.901 334 17500.94 71.76 53880.54 88888.00 2008-11-29 06:50:28.401 334 17500.92 71.74 53880.63 88888.00 2008-11-29 06:50:28.901 334 17500.91 71.79 53880.60 88888.00 2008-11-29 06:50:29.401 334 17500.97 71.75 53880.64 88888.00 2008-11-29 06:50:29.901 334 17501.00 71.72 53880.71 88888.00 2008-11-29 06:50:30.401 334 17500.96 71.80 53880.71 88888.00 2008-11-29 06:50:30.901 334 17500.90 71.80 53880.61 88888.00 2008-11-29 06:50:31.401 334 17500.86 71.74 53880.61 88888.00 2008-11-29 06:50:31.901 334 17500.92 71.79 53880.59 88888.00 2008-11-29 06:50:32.401 334 17500.86 71.79 53880.62 88888.00 2008-11-29 06:50:32.901 334 17500.83 71.72 53880.62 88888.00 2008-11-29 06:50:33.401 334 17500.94 71.66 53880.68 88888.00 2008-11-29 06:50:33.901 334 17500.93 71.73 53880.63 88888.00 2008-11-29 06:50:34.401 334 17500.93 71.70 53880.58 88888.00 2008-11-29 06:50:34.901 334 17500.92 71.66 53880.57 88888.00 2008-11-29 06:50:35.401 334 17500.86 71.66 53880.70 88888.00 2008-11-29 06:50:35.901 334 17500.84 71.72 53880.58 88888.00 2008-11-29 06:50:36.401 334 17500.88 71.69 53880.47 88888.00 2008-11-29 06:50:36.901 334 17500.91 71.68 53880.65 88888.00 2008-11-29 06:50:37.401 334 17500.82 71.69 53880.75 88888.00 2008-11-29 06:50:37.901 334 17500.87 71.69 53880.69 88888.00 2008-11-29 06:50:38.401 334 17500.82 71.64 53880.69 88888.00 2008-11-29 06:50:38.901 334 17500.73 71.70 53880.61 88888.00 2008-11-29 06:50:39.401 334 17500.79 71.70 53880.57 88888.00 2008-11-29 06:50:39.901 334 17500.68 71.75 53880.65 88888.00 2008-11-29 06:50:40.401 334 17500.64 71.73 53880.72 88888.00 2008-11-29 06:50:40.901 334 17500.71 71.70 53880.76 88888.00 2008-11-29 06:50:41.401 334 17500.77 71.64 53880.64 88888.00 2008-11-29 06:50:41.901 334 17500.78 71.62 53880.64 88888.00 2008-11-29 06:50:42.401 334 17500.72 71.60 53880.60 88888.00 2008-11-29 06:50:42.901 334 17500.71 71.63 53880.56 88888.00 2008-11-29 06:50:43.401 334 17500.59 71.65 53880.65 88888.00 2008-11-29 06:50:43.901 334 17500.55 71.68 53880.65 88888.00 2008-11-29 06:50:44.401 334 17500.62 71.64 53880.64 88888.00 2008-11-29 06:50:44.901 334 17500.61 71.59 53880.67 88888.00 2008-11-29 06:50:45.401 334 17500.62 71.59 53880.70 88888.00 2008-11-29 06:50:45.901 334 17500.63 71.59 53880.70 88888.00 2008-11-29 06:50:46.401 334 17500.56 71.55 53880.70 88888.00 2008-11-29 06:50:46.901 334 17500.56 71.59 53880.84 88888.00 2008-11-29 06:50:47.401 334 17500.64 71.59 53880.82 88888.00 2008-11-29 06:50:47.901 334 17500.69 71.54 53880.70 88888.00 2008-11-29 06:50:48.401 334 17500.62 71.55 53880.76 88888.00 2008-11-29 06:50:48.901 334 17500.59 71.52 53880.80 88888.00 2008-11-29 06:50:49.401 334 17500.47 71.54 53880.80 88888.00 2008-11-29 06:50:49.901 334 17500.55 71.57 53880.72 88888.00 2008-11-29 06:50:50.401 334 17500.56 71.61 53880.71 88888.00 2008-11-29 06:50:50.901 334 17500.64 71.54 53880.72 88888.00 2008-11-29 06:50:51.401 334 17500.61 71.55 53880.72 88888.00 2008-11-29 06:50:51.901 334 17500.61 71.54 53880.73 88888.00 2008-11-29 06:50:52.401 334 17500.56 71.50 53880.75 88888.00 2008-11-29 06:50:52.901 334 17500.50 71.51 53880.76 88888.00 2008-11-29 06:50:53.401 334 17500.59 71.59 53880.68 88888.00 2008-11-29 06:50:53.901 334 17500.63 71.59 53880.70 88888.00 2008-11-29 06:50:54.401 334 17500.62 71.55 53880.70 88888.00 2008-11-29 06:50:54.901 334 17500.64 71.56 53880.71 88888.00 2008-11-29 06:50:55.401 334 17500.66 71.57 53880.65 88888.00 2008-11-29 06:50:55.901 334 17500.71 71.59 53880.67 88888.00 2008-11-29 06:50:56.401 334 17500.69 71.54 53880.60 88888.00 2008-11-29 06:50:56.901 334 17500.56 71.56 53880.59 88888.00 2008-11-29 06:50:57.401 334 17500.48 71.59 53880.65 88888.00 2008-11-29 06:50:57.901 334 17500.46 71.60 53880.68 88888.00 2008-11-29 06:50:58.401 334 17500.41 71.54 53880.59 88888.00 2008-11-29 06:50:58.901 334 17500.50 71.51 53880.48 88888.00 2008-11-29 06:50:59.401 334 17500.55 71.55 53880.56 88888.00 2008-11-29 06:50:59.901 334 17500.55 71.49 53880.61 88888.00 2008-11-29 06:51:00.401 334 17500.50 71.49 53880.61 88888.00 2008-11-29 06:51:00.901 334 17500.50 71.50 53880.57 88888.00 2008-11-29 06:51:01.401 334 17500.52 71.53 53880.53 88888.00 2008-11-29 06:51:01.901 334 17500.55 71.59 53880.57 88888.00 2008-11-29 06:51:02.401 334 17500.55 71.60 53880.60 88888.00 2008-11-29 06:51:02.901 334 17500.50 71.61 53880.59 88888.00 2008-11-29 06:51:03.401 334 17500.40 71.59 53880.63 88888.00 2008-11-29 06:51:03.901 334 17500.38 71.53 53880.63 88888.00 2008-11-29 06:51:04.401 334 17500.40 71.49 53880.71 88888.00 2008-11-29 06:51:04.901 334 17500.33 71.54 53880.75 88888.00 2008-11-29 06:51:05.401 334 17500.46 71.49 53880.79 88888.00 2008-11-29 06:51:05.901 334 17500.47 71.52 53880.81 88888.00 2008-11-29 06:51:06.401 334 17500.35 71.60 53880.80 88888.00 2008-11-29 06:51:06.901 334 17500.35 71.59 53880.78 88888.00 2008-11-29 06:51:07.401 334 17500.33 71.59 53880.73 88888.00 2008-11-29 06:51:07.901 334 17500.32 71.57 53880.64 88888.00 2008-11-29 06:51:08.401 334 17500.42 71.56 53880.69 88888.00 2008-11-29 06:51:08.901 334 17500.48 71.55 53880.71 88888.00 2008-11-29 06:51:09.401 334 17500.45 71.53 53880.63 88888.00 2008-11-29 06:51:09.901 334 17500.33 71.56 53880.57 88888.00 2008-11-29 06:51:10.401 334 17500.46 71.53 53880.63 88888.00 2008-11-29 06:51:10.901 334 17500.40 71.57 53880.70 88888.00 2008-11-29 06:51:11.401 334 17500.45 71.57 53880.70 88888.00 2008-11-29 06:51:11.901 334 17500.42 71.51 53880.73 88888.00 2008-11-29 06:51:12.401 334 17500.35 71.54 53880.73 88888.00 2008-11-29 06:51:12.901 334 17500.31 71.55 53880.74 88888.00 2008-11-29 06:51:13.401 334 17500.33 71.55 53880.69 88888.00 2008-11-29 06:51:13.901 334 17500.30 71.60 53880.69 88888.00 2008-11-29 06:51:14.401 334 17500.30 71.56 53880.74 88888.00 2008-11-29 06:51:14.901 334 17500.32 71.54 53880.67 88888.00 2008-11-29 06:51:15.401 334 17500.31 71.55 53880.62 88888.00 2008-11-29 06:51:15.901 334 17500.35 71.57 53880.54 88888.00 2008-11-29 06:51:16.401 334 17500.38 71.57 53880.58 88888.00 2008-11-29 06:51:16.901 334 17500.37 71.60 53880.52 88888.00 2008-11-29 06:51:17.401 334 17500.36 71.62 53880.57 88888.00 2008-11-29 06:51:17.901 334 17500.36 71.60 53880.60 88888.00 2008-11-29 06:51:18.401 334 17500.32 71.60 53880.59 88888.00 2008-11-29 06:51:18.901 334 17500.33 71.60 53880.68 88888.00 2008-11-29 06:51:19.401 334 17500.32 71.62 53880.58 88888.00 2008-11-29 06:51:19.901 334 17500.22 71.65 53880.64 88888.00 2008-11-29 06:51:20.401 334 17500.30 71.62 53880.70 88888.00 2008-11-29 06:51:20.901 334 17500.29 71.56 53880.63 88888.00 2008-11-29 06:51:21.401 334 17500.22 71.57 53880.61 88888.00 2008-11-29 06:51:21.901 334 17500.28 71.54 53880.57 88888.00 2008-11-29 06:51:22.401 334 17500.32 71.63 53880.62 88888.00 2008-11-29 06:51:22.901 334 17500.30 71.62 53880.64 88888.00 2008-11-29 06:51:23.401 334 17500.28 71.61 53880.71 88888.00 2008-11-29 06:51:23.901 334 17500.37 71.55 53880.81 88888.00 2008-11-29 06:51:24.401 334 17500.33 71.54 53880.87 88888.00 2008-11-29 06:51:24.901 334 17500.33 71.66 53880.84 88888.00 2008-11-29 06:51:25.401 334 17500.32 71.73 53880.87 88888.00 2008-11-29 06:51:25.901 334 17500.28 71.71 53880.95 88888.00 2008-11-29 06:51:26.401 334 17500.35 71.69 53880.86 88888.00 2008-11-29 06:51:26.901 334 17500.29 71.63 53880.76 88888.00 2008-11-29 06:51:27.401 334 17500.31 71.68 53880.76 88888.00 2008-11-29 06:51:27.901 334 17500.28 71.66 53880.78 88888.00 2008-11-29 06:51:28.401 334 17500.39 71.64 53880.82 88888.00 2008-11-29 06:51:28.901 334 17500.35 71.63 53880.80 88888.00 2008-11-29 06:51:29.401 334 17500.23 71.62 53880.72 88888.00 2008-11-29 06:51:29.901 334 17500.27 71.65 53880.80 88888.00 2008-11-29 06:51:30.401 334 17500.25 71.70 53880.83 88888.00 2008-11-29 06:51:30.901 334 17500.28 71.71 53880.76 88888.00 2008-11-29 06:51:31.401 334 17500.22 71.68 53880.74 88888.00 2008-11-29 06:51:31.901 334 17500.20 71.64 53880.76 88888.00 2008-11-29 06:51:32.401 334 17500.27 71.68 53880.81 88888.00 2008-11-29 06:51:32.901 334 17500.19 71.64 53880.78 88888.00 2008-11-29 06:51:33.401 334 17500.13 71.65 53880.79 88888.00 2008-11-29 06:51:33.901 334 17500.11 71.62 53880.75 88888.00 2008-11-29 06:51:34.401 334 17500.06 71.56 53880.73 88888.00 2008-11-29 06:51:34.901 334 17500.11 71.54 53880.79 88888.00 2008-11-29 06:51:35.401 334 17500.15 71.54 53880.79 88888.00 2008-11-29 06:51:35.901 334 17500.13 71.56 53880.78 88888.00 2008-11-29 06:51:36.401 334 17500.11 71.63 53880.82 88888.00 2008-11-29 06:51:36.901 334 17500.11 71.60 53880.70 88888.00 2008-11-29 06:51:37.401 334 17500.15 71.60 53880.64 88888.00 2008-11-29 06:51:37.901 334 17500.17 71.64 53880.74 88888.00 2008-11-29 06:51:38.401 334 17500.20 71.63 53880.70 88888.00 2008-11-29 06:51:38.901 334 17500.13 71.70 53880.52 88888.00 2008-11-29 06:51:39.401 334 17500.13 71.63 53880.50 88888.00 2008-11-29 06:51:39.901 334 17500.11 71.63 53880.57 88888.00 2008-11-29 06:51:40.401 334 17500.12 71.57 53880.61 88888.00 2008-11-29 06:51:40.901 334 17500.13 71.60 53880.58 88888.00 2008-11-29 06:51:41.401 334 17500.18 71.63 53880.54 88888.00 2008-11-29 06:51:41.901 334 17500.07 71.66 53880.49 88888.00 2008-11-29 06:51:42.401 334 17500.07 71.68 53880.62 88888.00 2008-11-29 06:51:42.901 334 17500.04 71.70 53880.67 88888.00 2008-11-29 06:51:43.401 334 17500.07 71.69 53880.64 88888.00 2008-11-29 06:51:43.901 334 17500.02 71.72 53880.73 88888.00 2008-11-29 06:51:44.401 334 17499.97 71.66 53880.67 88888.00 2008-11-29 06:51:44.901 334 17499.91 71.64 53880.67 88888.00 2008-11-29 06:51:45.401 334 17499.94 71.63 53880.63 88888.00 2008-11-29 06:51:45.901 334 17499.94 71.66 53880.65 88888.00 2008-11-29 06:51:46.401 334 17499.95 71.71 53880.62 88888.00 2008-11-29 06:51:46.901 334 17499.96 71.70 53880.51 88888.00 2008-11-29 06:51:47.401 334 17499.98 71.65 53880.59 88888.00 2008-11-29 06:51:47.901 334 17499.94 71.69 53880.57 88888.00 2008-11-29 06:51:48.401 334 17499.96 71.73 53880.60 88888.00 2008-11-29 06:51:48.901 334 17500.07 71.71 53880.56 88888.00 2008-11-29 06:51:49.401 334 17500.01 71.73 53880.59 88888.00 2008-11-29 06:51:49.901 334 17499.96 71.73 53880.53 88888.00 2008-11-29 06:51:50.401 334 17500.01 71.69 53880.60 88888.00 2008-11-29 06:51:50.901 334 17500.05 71.64 53880.64 88888.00 2008-11-29 06:51:51.401 334 17500.07 71.63 53880.70 88888.00 2008-11-29 06:51:51.901 334 17500.10 71.62 53880.73 88888.00 2008-11-29 06:51:52.401 334 17499.99 71.64 53880.70 88888.00 2008-11-29 06:51:52.901 334 17499.96 71.70 53880.64 88888.00 2008-11-29 06:51:53.401 334 17499.98 71.68 53880.69 88888.00 2008-11-29 06:51:53.901 334 17500.00 71.65 53880.64 88888.00 2008-11-29 06:51:54.401 334 17500.06 71.68 53880.71 88888.00 2008-11-29 06:51:54.901 334 17500.04 71.68 53880.72 88888.00 2008-11-29 06:51:55.401 334 17500.04 71.66 53880.67 88888.00 2008-11-29 06:51:55.901 334 17500.12 71.66 53880.67 88888.00 2008-11-29 06:51:56.401 334 17500.09 71.66 53880.69 88888.00 2008-11-29 06:51:56.901 334 17500.11 71.64 53880.78 88888.00 2008-11-29 06:51:57.401 334 17500.06 71.60 53880.80 88888.00 2008-11-29 06:51:57.901 334 17500.11 71.65 53880.84 88888.00 2008-11-29 06:51:58.401 334 17500.06 71.61 53880.83 88888.00 2008-11-29 06:51:58.901 334 17500.10 71.63 53880.82 88888.00 2008-11-29 06:51:59.401 334 17500.16 71.60 53880.82 88888.00 2008-11-29 06:51:59.901 334 17500.02 71.61 53880.73 88888.00 2008-11-29 06:52:00.401 334 17500.02 71.62 53880.69 88888.00 2008-11-29 06:52:00.901 334 17500.13 71.60 53880.67 88888.00 2008-11-29 06:52:01.401 334 17500.16 71.61 53880.68 88888.00 2008-11-29 06:52:01.901 334 17500.16 71.61 53880.67 88888.00 2008-11-29 06:52:02.401 334 17500.10 71.61 53880.68 88888.00 2008-11-29 06:52:02.901 334 17500.02 71.64 53880.59 88888.00 2008-11-29 06:52:03.401 334 17500.00 71.68 53880.73 88888.00 2008-11-29 06:52:03.901 334 17499.96 71.65 53880.78 88888.00 2008-11-29 06:52:04.401 334 17499.92 71.61 53880.62 88888.00 2008-11-29 06:52:04.901 334 17499.96 71.62 53880.58 88888.00 2008-11-29 06:52:05.401 334 17500.04 71.66 53880.62 88888.00 2008-11-29 06:52:05.901 334 17500.01 71.70 53880.67 88888.00 2008-11-29 06:52:06.401 334 17500.00 71.71 53880.68 88888.00 2008-11-29 06:52:06.901 334 17499.99 71.69 53880.70 88888.00 2008-11-29 06:52:07.401 334 17500.00 71.71 53880.53 88888.00 2008-11-29 06:52:07.901 334 17499.97 71.63 53880.59 88888.00 2008-11-29 06:52:08.401 334 17500.02 71.62 53880.70 88888.00 2008-11-29 06:52:08.901 334 17500.06 71.60 53880.68 88888.00 2008-11-29 06:52:09.401 334 17500.04 71.57 53880.65 88888.00 2008-11-29 06:52:09.901 334 17500.01 71.60 53880.57 88888.00 2008-11-29 06:52:10.401 334 17500.02 71.60 53880.58 88888.00 2008-11-29 06:52:10.901 334 17499.99 71.64 53880.65 88888.00 2008-11-29 06:52:11.401 334 17500.01 71.57 53880.71 88888.00 2008-11-29 06:52:11.901 334 17499.99 71.59 53880.65 88888.00 2008-11-29 06:52:12.401 334 17499.95 71.62 53880.61 88888.00 2008-11-29 06:52:12.901 334 17499.91 71.65 53880.62 88888.00 2008-11-29 06:52:13.401 334 17499.85 71.61 53880.67 88888.00 2008-11-29 06:52:13.901 334 17499.84 71.62 53880.72 88888.00 2008-11-29 06:52:14.401 334 17499.85 71.64 53880.68 88888.00 2008-11-29 06:52:14.901 334 17499.86 71.62 53880.54 88888.00 2008-11-29 06:52:15.401 334 17499.89 71.55 53880.59 88888.00 2008-11-29 06:52:15.901 334 17499.87 71.63 53880.62 88888.00 2008-11-29 06:52:16.401 334 17499.77 71.59 53880.62 88888.00 2008-11-29 06:52:16.901 334 17499.82 71.56 53880.72 88888.00 2008-11-29 06:52:17.401 334 17499.82 71.57 53880.71 88888.00 2008-11-29 06:52:17.901 334 17499.80 71.62 53880.67 88888.00 2008-11-29 06:52:18.401 334 17499.90 71.60 53880.70 88888.00 2008-11-29 06:52:18.901 334 17499.85 71.60 53880.76 88888.00 2008-11-29 06:52:19.401 334 17499.75 71.61 53880.72 88888.00 2008-11-29 06:52:19.901 334 17499.74 71.62 53880.73 88888.00 2008-11-29 06:52:20.401 334 17499.80 71.60 53880.74 88888.00 2008-11-29 06:52:20.901 334 17499.84 71.62 53880.68 88888.00 2008-11-29 06:52:21.401 334 17499.81 71.56 53880.67 88888.00 2008-11-29 06:52:21.901 334 17499.87 71.65 53880.64 88888.00 2008-11-29 06:52:22.401 334 17499.85 71.63 53880.72 88888.00 2008-11-29 06:52:22.901 334 17499.77 71.59 53880.79 88888.00 2008-11-29 06:52:23.401 334 17499.77 71.62 53880.68 88888.00 2008-11-29 06:52:23.901 334 17499.77 71.60 53880.71 88888.00 2008-11-29 06:52:24.401 334 17499.79 71.60 53880.76 88888.00 2008-11-29 06:52:24.901 334 17499.66 71.64 53880.80 88888.00 2008-11-29 06:52:25.401 334 17499.61 71.65 53880.84 88888.00 2008-11-29 06:52:25.901 334 17499.61 71.62 53880.84 88888.00 2008-11-29 06:52:26.401 334 17499.61 71.63 53880.95 88888.00 2008-11-29 06:52:26.901 334 17499.69 71.68 53880.83 88888.00 2008-11-29 06:52:27.401 334 17499.76 71.64 53880.73 88888.00 2008-11-29 06:52:27.901 334 17499.68 71.63 53880.63 88888.00 2008-11-29 06:52:28.401 334 17499.64 71.66 53880.73 88888.00 2008-11-29 06:52:28.901 334 17499.60 71.70 53880.75 88888.00 2008-11-29 06:52:29.401 334 17499.75 71.73 53880.69 88888.00 2008-11-29 06:52:29.901 334 17499.81 71.74 53880.65 88888.00 2008-11-29 06:52:30.401 334 17499.84 71.74 53880.57 88888.00 2008-11-29 06:52:30.901 334 17499.80 71.76 53880.57 88888.00 2008-11-29 06:52:31.401 334 17499.78 71.78 53880.54 88888.00 2008-11-29 06:52:31.901 334 17499.78 71.75 53880.63 88888.00 2008-11-29 06:52:32.401 334 17499.76 71.70 53880.68 88888.00 2008-11-29 06:52:32.901 334 17499.66 71.64 53880.70 88888.00 2008-11-29 06:52:33.401 334 17499.61 71.66 53880.75 88888.00 2008-11-29 06:52:33.901 334 17499.70 71.63 53880.79 88888.00 2008-11-29 06:52:34.401 334 17499.62 71.71 53880.83 88888.00 2008-11-29 06:52:34.901 334 17499.60 71.74 53880.83 88888.00 2008-11-29 06:52:35.401 334 17499.76 71.71 53880.74 88888.00 2008-11-29 06:52:35.901 334 17499.75 71.71 53880.72 88888.00 2008-11-29 06:52:36.401 334 17499.67 71.72 53880.86 88888.00 2008-11-29 06:52:36.901 334 17499.66 71.74 53880.86 88888.00 2008-11-29 06:52:37.401 334 17499.65 71.84 53880.82 88888.00 2008-11-29 06:52:37.901 334 17499.72 71.73 53880.81 88888.00 2008-11-29 06:52:38.401 334 17499.67 71.68 53880.83 88888.00 2008-11-29 06:52:38.901 334 17499.76 71.72 53880.92 88888.00 2008-11-29 06:52:39.401 334 17499.74 71.68 53880.82 88888.00 2008-11-29 06:52:39.901 334 17499.67 71.72 53880.76 88888.00 2008-11-29 06:52:40.401 334 17499.67 71.75 53880.72 88888.00 2008-11-29 06:52:40.901 334 17499.72 71.78 53880.70 88888.00 2008-11-29 06:52:41.401 334 17499.62 71.82 53880.65 88888.00 2008-11-29 06:52:41.901 334 17499.46 71.84 53880.69 88888.00 2008-11-29 06:52:42.398 334 17499.48 71.83 53880.72 88888.00 2008-11-29 06:52:42.908 334 17499.39 71.81 53880.72 88888.00 2008-11-29 06:52:43.408 334 17499.43 71.74 53880.79 88888.00 2008-11-29 06:52:43.908 334 17499.48 71.75 53880.76 88888.00 2008-11-29 06:52:44.408 334 17499.59 71.81 53880.72 88888.00 2008-11-29 06:52:44.908 334 17499.66 71.76 53880.70 88888.00 2008-11-29 06:52:45.408 334 17499.61 71.82 53880.78 88888.00 2008-11-29 06:52:45.908 334 17499.66 71.81 53880.90 88888.00 2008-11-29 06:52:46.408 334 17499.61 71.84 53880.83 88888.00 2008-11-29 06:52:46.908 334 17499.58 71.85 53880.88 88888.00 2008-11-29 06:52:47.408 334 17499.56 71.89 53880.78 88888.00 2008-11-29 06:52:47.908 334 17499.51 71.84 53880.72 88888.00 2008-11-29 06:52:48.408 334 17499.55 71.81 53880.75 88888.00 2008-11-29 06:52:48.908 334 17499.62 71.84 53880.74 88888.00 2008-11-29 06:52:49.408 334 17499.62 71.83 53880.65 88888.00 2008-11-29 06:52:49.908 334 17499.60 71.83 53880.65 88888.00 2008-11-29 06:52:50.408 334 17499.58 71.83 53880.63 88888.00 2008-11-29 06:52:50.908 334 17499.62 71.84 53880.71 88888.00 2008-11-29 06:52:51.408 334 17499.57 71.84 53880.73 88888.00 2008-11-29 06:52:51.908 334 17499.57 71.91 53880.75 88888.00 2008-11-29 06:52:52.408 334 17499.59 71.98 53880.70 88888.00 2008-11-29 06:52:52.908 334 17499.67 71.99 53880.68 88888.00 2008-11-29 06:52:53.408 334 17499.66 71.95 53880.64 88888.00 2008-11-29 06:52:53.908 334 17499.65 71.93 53880.61 88888.00 2008-11-29 06:52:54.408 334 17499.60 71.89 53880.67 88888.00 2008-11-29 06:52:54.908 334 17499.67 71.83 53880.68 88888.00 2008-11-29 06:52:55.408 334 17499.72 71.82 53880.69 88888.00 2008-11-29 06:52:55.908 334 17499.58 71.88 53880.67 88888.00 2008-11-29 06:52:56.408 334 17499.57 71.86 53880.70 88888.00 2008-11-29 06:52:56.908 334 17499.62 71.88 53880.69 88888.00 2008-11-29 06:52:57.408 334 17499.61 71.89 53880.70 88888.00 2008-11-29 06:52:57.908 334 17499.62 71.83 53880.67 88888.00 2008-11-29 06:52:58.408 334 17499.64 71.79 53880.69 88888.00 2008-11-29 06:52:58.908 334 17499.64 71.76 53880.70 88888.00 2008-11-29 06:52:59.408 334 17499.50 71.82 53880.69 88888.00 2008-11-29 06:52:59.908 334 17499.50 71.83 53880.71 88888.00 2008-11-29 06:53:00.408 334 17499.38 71.82 53880.78 88888.00 2008-11-29 06:53:00.908 334 17499.39 71.81 53880.83 88888.00 2008-11-29 06:53:01.408 334 17499.46 71.86 53880.85 88888.00 2008-11-29 06:53:01.908 334 17499.51 71.88 53880.91 88888.00 2008-11-29 06:53:02.408 334 17499.48 71.88 53880.94 88888.00 2008-11-29 06:53:02.908 334 17499.46 71.91 53880.91 88888.00 2008-11-29 06:53:03.408 334 17499.48 71.90 53880.88 88888.00 2008-11-29 06:53:03.908 334 17499.44 71.91 53880.91 88888.00 2008-11-29 06:53:04.408 334 17499.45 71.94 53880.88 88888.00 2008-11-29 06:53:04.908 334 17499.46 71.96 53880.90 88888.00 2008-11-29 06:53:05.408 334 17499.46 71.94 53880.82 88888.00 2008-11-29 06:53:05.908 334 17499.41 71.93 53880.83 88888.00 2008-11-29 06:53:06.408 334 17499.47 71.84 53880.82 88888.00 2008-11-29 06:53:06.908 334 17499.48 71.89 53880.78 88888.00 2008-11-29 06:53:07.408 334 17499.45 71.93 53880.83 88888.00 2008-11-29 06:53:07.908 334 17499.41 71.95 53880.82 88888.00 2008-11-29 06:53:08.408 334 17499.39 71.98 53880.76 88888.00 2008-11-29 06:53:08.908 334 17499.37 71.95 53880.88 88888.00 2008-11-29 06:53:09.408 334 17499.38 71.89 53880.88 88888.00 2008-11-29 06:53:09.908 334 17499.49 71.90 53880.85 88888.00 2008-11-29 06:53:10.408 334 17499.54 71.92 53880.88 88888.00 2008-11-29 06:53:10.908 334 17499.48 71.91 53880.88 88888.00 2008-11-29 06:53:11.408 334 17499.44 71.91 53880.80 88888.00 2008-11-29 06:53:11.908 334 17499.38 71.95 53880.78 88888.00 2008-11-29 06:53:12.408 334 17499.49 72.02 53880.85 88888.00 2008-11-29 06:53:12.908 334 17499.47 72.02 53880.88 88888.00 2008-11-29 06:53:13.408 334 17499.40 72.00 53880.84 88888.00 2008-11-29 06:53:13.908 334 17499.41 72.00 53880.85 88888.00 2008-11-29 06:53:14.408 334 17499.49 72.05 53880.86 88888.00 2008-11-29 06:53:14.908 334 17499.48 72.07 53880.93 88888.00 2008-11-29 06:53:15.408 334 17499.41 72.04 53880.88 88888.00 2008-11-29 06:53:15.908 334 17499.39 72.07 53880.84 88888.00 2008-11-29 06:53:16.408 334 17499.46 72.07 53880.81 88888.00 2008-11-29 06:53:16.908 334 17499.40 71.96 53880.78 88888.00 2008-11-29 06:53:17.408 334 17499.38 71.95 53880.87 88888.00 2008-11-29 06:53:17.908 334 17499.30 72.02 53880.87 88888.00 2008-11-29 06:53:18.408 334 17499.21 72.12 53880.76 88888.00 2008-11-29 06:53:18.908 334 17499.26 72.07 53880.85 88888.00 2008-11-29 06:53:19.408 334 17499.27 71.99 53880.93 88888.00 2008-11-29 06:53:19.908 334 17499.30 71.99 53880.91 88888.00 2008-11-29 06:53:20.408 334 17499.31 72.02 53880.88 88888.00 2008-11-29 06:53:20.908 334 17499.30 72.03 53880.91 88888.00 2008-11-29 06:53:21.408 334 17499.19 72.02 53880.76 88888.00 2008-11-29 06:53:21.908 334 17499.20 72.02 53880.72 88888.00 2008-11-29 06:53:22.408 334 17499.28 72.03 53880.76 88888.00 2008-11-29 06:53:22.908 334 17499.33 72.11 53880.84 88888.00 2008-11-29 06:53:23.408 334 17499.37 72.14 53880.83 88888.00 2008-11-29 06:53:23.908 334 17499.36 72.12 53880.82 88888.00 2008-11-29 06:53:24.408 334 17499.19 72.14 53880.88 88888.00 2008-11-29 06:53:24.908 334 17499.23 72.12 53880.83 88888.00 2008-11-29 06:53:25.408 334 17499.33 72.07 53880.92 88888.00 2008-11-29 06:53:25.908 334 17499.38 72.01 53880.92 88888.00 2008-11-29 06:53:26.408 334 17499.28 72.02 53880.90 88888.00 2008-11-29 06:53:26.908 334 17499.25 71.98 53880.90 88888.00 2008-11-29 06:53:27.408 334 17499.27 71.98 53880.88 88888.00 2008-11-29 06:53:27.908 334 17499.26 72.08 53880.85 88888.00 2008-11-29 06:53:28.408 334 17499.31 72.08 53880.84 88888.00 2008-11-29 06:53:28.908 334 17499.35 72.02 53880.93 88888.00 2008-11-29 06:53:29.408 334 17499.25 72.04 53880.91 88888.00 2008-11-29 06:53:29.908 334 17499.20 72.08 53880.80 88888.00 2008-11-29 06:53:30.408 334 17499.20 72.10 53880.82 88888.00 2008-11-29 06:53:30.908 334 17499.15 72.04 53880.81 88888.00 2008-11-29 06:53:31.408 334 17499.06 72.07 53880.83 88888.00 2008-11-29 06:53:31.908 334 17499.10 72.14 53880.83 88888.00 2008-11-29 06:53:32.408 334 17499.09 72.20 53880.76 88888.00 2008-11-29 06:53:32.908 334 17499.08 72.22 53880.79 88888.00 2008-11-29 06:53:33.408 334 17499.06 72.23 53880.94 88888.00 2008-11-29 06:53:33.908 334 17499.20 72.18 53880.92 88888.00 2008-11-29 06:53:34.408 334 17499.24 72.14 53880.90 88888.00 2008-11-29 06:53:34.908 334 17499.29 72.20 53880.88 88888.00 2008-11-29 06:53:35.408 334 17499.24 72.18 53880.84 88888.00 2008-11-29 06:53:35.908 334 17499.23 72.22 53880.80 88888.00 2008-11-29 06:53:36.408 334 17499.39 72.25 53880.75 88888.00 2008-11-29 06:53:36.908 334 17499.34 72.22 53880.67 88888.00 2008-11-29 06:53:37.408 334 17499.34 72.22 53880.74 88888.00 2008-11-29 06:53:37.908 334 17499.37 72.20 53880.76 88888.00 2008-11-29 06:53:38.408 334 17499.39 72.12 53880.69 88888.00 2008-11-29 06:53:38.908 334 17499.39 72.10 53880.69 88888.00 2008-11-29 06:53:39.408 334 17499.41 72.12 53880.67 88888.00 2008-11-29 06:53:39.908 334 17499.45 72.15 53880.68 88888.00 2008-11-29 06:53:40.408 334 17499.39 72.11 53880.72 88888.00 2008-11-29 06:53:40.908 334 17499.40 72.02 53880.73 88888.00 2008-11-29 06:53:41.408 334 17499.48 72.07 53880.67 88888.00 2008-11-29 06:53:41.908 334 17499.50 72.12 53880.82 88888.00 2008-11-29 06:53:42.408 334 17499.48 72.07 53880.84 88888.00 2008-11-29 06:53:42.908 334 17499.53 72.09 53880.92 88888.00 2008-11-29 06:53:43.408 334 17499.49 72.09 53880.95 88888.00 2008-11-29 06:53:43.908 334 17499.50 72.10 53880.87 88888.00 2008-11-29 06:53:44.408 334 17499.48 72.12 53880.78 88888.00 2008-11-29 06:53:44.908 334 17499.43 72.12 53880.79 88888.00 2008-11-29 06:53:45.408 334 17499.41 72.15 53880.81 88888.00 2008-11-29 06:53:45.908 334 17499.51 72.14 53880.76 88888.00 2008-11-29 06:53:46.408 334 17499.46 72.18 53880.80 88888.00 2008-11-29 06:53:46.908 334 17499.46 72.18 53880.72 88888.00 2008-11-29 06:53:47.408 334 17499.56 72.08 53880.78 88888.00 2008-11-29 06:53:47.908 334 17499.54 72.05 53880.74 88888.00 2008-11-29 06:53:48.408 334 17499.57 72.03 53880.67 88888.00 2008-11-29 06:53:48.908 334 17499.57 72.04 53880.74 88888.00 2008-11-29 06:53:49.408 334 17499.54 72.07 53880.81 88888.00 2008-11-29 06:53:49.908 334 17499.55 72.09 53880.76 88888.00 2008-11-29 06:53:50.408 334 17499.56 72.12 53880.75 88888.00 2008-11-29 06:53:50.908 334 17499.46 72.20 53880.72 88888.00 2008-11-29 06:53:51.408 334 17499.49 72.21 53880.73 88888.00 2008-11-29 06:53:51.908 334 17499.45 72.18 53880.73 88888.00 2008-11-29 06:53:52.408 334 17499.41 72.11 53880.76 88888.00 2008-11-29 06:53:52.908 334 17499.43 72.08 53880.76 88888.00 2008-11-29 06:53:53.408 334 17499.46 72.10 53880.71 88888.00 2008-11-29 06:53:53.908 334 17499.47 72.17 53880.76 88888.00 2008-11-29 06:53:54.408 334 17499.38 72.12 53880.80 88888.00 2008-11-29 06:53:54.908 334 17499.43 71.98 53880.84 88888.00 2008-11-29 06:53:55.408 334 17499.45 72.02 53880.90 88888.00 2008-11-29 06:53:55.908 334 17499.45 72.07 53880.88 88888.00 2008-11-29 06:53:56.408 334 17499.47 72.07 53880.92 88888.00 2008-11-29 06:53:56.908 334 17499.47 72.10 53880.97 88888.00 2008-11-29 06:53:57.408 334 17499.53 72.08 53880.87 88888.00 2008-11-29 06:53:57.908 334 17499.55 72.05 53880.87 88888.00 2008-11-29 06:53:58.408 334 17499.53 72.02 53880.93 88888.00 2008-11-29 06:53:58.908 334 17499.53 72.00 53880.88 88888.00 2008-11-29 06:53:59.408 334 17499.49 72.04 53880.84 88888.00 2008-11-29 06:53:59.908 334 17499.51 72.03 53880.90 88888.00 2008-11-29 06:54:00.408 334 17499.60 72.07 53880.92 88888.00 2008-11-29 06:54:00.908 334 17499.51 72.11 53880.96 88888.00 2008-11-29 06:54:01.408 334 17499.48 72.03 53880.79 88888.00 2008-11-29 06:54:01.908 334 17499.50 71.96 53880.65 88888.00 2008-11-29 06:54:02.408 334 17499.49 71.99 53880.72 88888.00 2008-11-29 06:54:02.908 334 17499.54 71.99 53880.72 88888.00 2008-11-29 06:54:03.408 334 17499.51 71.96 53880.64 88888.00 2008-11-29 06:54:03.908 334 17499.45 71.98 53880.68 88888.00 2008-11-29 06:54:04.408 334 17499.43 71.98 53880.71 88888.00 2008-11-29 06:54:04.908 334 17499.50 72.01 53880.69 88888.00 2008-11-29 06:54:05.408 334 17499.50 72.02 53880.74 88888.00 2008-11-29 06:54:05.908 334 17499.47 72.00 53880.74 88888.00 2008-11-29 06:54:06.408 334 17499.47 72.01 53880.67 88888.00 2008-11-29 06:54:06.908 334 17499.39 72.01 53880.69 88888.00 2008-11-29 06:54:07.408 334 17499.40 72.03 53880.72 88888.00 2008-11-29 06:54:07.908 334 17499.41 72.00 53880.72 88888.00 2008-11-29 06:54:08.408 334 17499.39 71.99 53880.68 88888.00 2008-11-29 06:54:08.908 334 17499.48 71.99 53880.65 88888.00 2008-11-29 06:54:09.408 334 17499.46 71.99 53880.69 88888.00 2008-11-29 06:54:09.908 334 17499.43 72.01 53880.74 88888.00 2008-11-29 06:54:10.408 334 17499.48 72.03 53880.88 88888.00 2008-11-29 06:54:10.908 334 17499.48 72.07 53880.85 88888.00 2008-11-29 06:54:11.408 334 17499.28 72.04 53880.84 88888.00 2008-11-29 06:54:11.908 334 17499.25 72.02 53880.80 88888.00 2008-11-29 06:54:12.408 334 17499.16 72.01 53880.78 88888.00 2008-11-29 06:54:12.908 334 17499.29 71.98 53880.74 88888.00 2008-11-29 06:54:13.408 334 17499.26 72.01 53880.79 88888.00 2008-11-29 06:54:13.908 334 17499.19 72.07 53880.64 88888.00 2008-11-29 06:54:14.408 334 17499.26 72.05 53880.59 88888.00 2008-11-29 06:54:14.908 334 17499.24 72.05 53880.58 88888.00 2008-11-29 06:54:15.408 334 17499.29 72.08 53880.67 88888.00 2008-11-29 06:54:15.908 334 17499.31 72.04 53880.65 88888.00 2008-11-29 06:54:16.408 334 17499.26 72.07 53880.62 88888.00 2008-11-29 06:54:16.908 334 17499.25 72.05 53880.75 88888.00 2008-11-29 06:54:17.408 334 17499.18 72.11 53880.75 88888.00 2008-11-29 06:54:17.908 334 17499.14 72.05 53880.74 88888.00 2008-11-29 06:54:18.408 334 17499.13 72.07 53880.76 88888.00 2008-11-29 06:54:18.908 334 17499.16 72.11 53880.74 88888.00 2008-11-29 06:54:19.408 334 17499.18 72.09 53880.71 88888.00 2008-11-29 06:54:19.908 334 17499.25 72.13 53880.81 88888.00 2008-11-29 06:54:20.408 334 17499.19 72.11 53880.86 88888.00 2008-11-29 06:54:20.908 334 17499.21 72.07 53880.82 88888.00 2008-11-29 06:54:21.408 334 17499.17 72.12 53880.75 88888.00 2008-11-29 06:54:21.908 334 17499.27 72.10 53880.88 88888.00 2008-11-29 06:54:22.408 334 17499.27 72.14 53880.91 88888.00 2008-11-29 06:54:22.908 334 17499.25 72.17 53880.92 88888.00 2008-11-29 06:54:23.408 334 17499.36 72.14 53880.86 88888.00 2008-11-29 06:54:23.908 334 17499.28 72.08 53880.91 88888.00 2008-11-29 06:54:24.408 334 17499.17 72.03 53880.94 88888.00 2008-11-29 06:54:24.908 334 17499.21 72.09 53881.04 88888.00 2008-11-29 06:54:25.408 334 17499.16 72.11 53881.02 88888.00 2008-11-29 06:54:25.908 334 17499.17 72.10 53880.91 88888.00 2008-11-29 06:54:26.408 334 17499.23 72.12 53880.88 88888.00 2008-11-29 06:54:26.908 334 17499.24 72.14 53880.90 88888.00 2008-11-29 06:54:27.408 334 17499.17 72.11 53880.93 88888.00 2008-11-29 06:54:27.908 334 17499.13 72.07 53880.95 88888.00 2008-11-29 06:54:28.408 334 17499.08 72.07 53880.90 88888.00 2008-11-29 06:54:28.908 334 17499.17 72.10 53880.86 88888.00 2008-11-29 06:54:29.408 334 17499.14 72.05 53880.82 88888.00 2008-11-29 06:54:29.908 334 17499.10 72.01 53880.81 88888.00 2008-11-29 06:54:30.408 334 17499.17 72.02 53880.88 88888.00 2008-11-29 06:54:30.908 334 17499.21 72.02 53880.88 88888.00 2008-11-29 06:54:31.408 334 17499.23 71.95 53880.84 88888.00 2008-11-29 06:54:31.908 334 17499.16 72.02 53880.85 88888.00 2008-11-29 06:54:32.408 334 17499.17 72.05 53880.81 88888.00 2008-11-29 06:54:32.908 334 17499.27 72.08 53880.73 88888.00 2008-11-29 06:54:33.408 334 17499.24 72.09 53880.75 88888.00 2008-11-29 06:54:33.908 334 17499.20 72.02 53880.83 88888.00 2008-11-29 06:54:34.408 334 17499.16 72.03 53880.84 88888.00 2008-11-29 06:54:34.908 334 17499.18 72.09 53880.84 88888.00 2008-11-29 06:54:35.408 334 17499.19 72.08 53880.79 88888.00 2008-11-29 06:54:35.908 334 17499.25 72.08 53880.79 88888.00 2008-11-29 06:54:36.408 334 17499.20 72.02 53880.86 88888.00 2008-11-29 06:54:36.908 334 17499.24 72.09 53880.84 88888.00 2008-11-29 06:54:37.408 334 17499.23 72.10 53880.74 88888.00 2008-11-29 06:54:37.908 334 17499.23 72.07 53880.73 88888.00 2008-11-29 06:54:38.408 334 17499.13 72.04 53880.71 88888.00 2008-11-29 06:54:38.908 334 17499.18 72.00 53880.76 88888.00 2008-11-29 06:54:39.408 334 17499.18 71.92 53880.68 88888.00 2008-11-29 06:54:39.908 334 17499.31 71.89 53880.83 88888.00 2008-11-29 06:54:40.408 334 17499.27 71.84 53880.85 88888.00 2008-11-29 06:54:40.908 334 17499.27 71.86 53880.75 88888.00 2008-11-29 06:54:41.408 334 17499.28 71.88 53880.85 88888.00 2008-11-29 06:54:41.908 334 17499.23 71.94 53880.83 88888.00 2008-11-29 06:54:42.408 334 17499.24 71.94 53880.83 88888.00 2008-11-29 06:54:42.908 334 17499.25 71.92 53880.90 88888.00 2008-11-29 06:54:43.408 334 17499.28 71.93 53880.90 88888.00 2008-11-29 06:54:43.908 334 17499.26 71.89 53880.90 88888.00 2008-11-29 06:54:44.408 334 17499.20 71.90 53880.93 88888.00 2008-11-29 06:54:44.908 334 17499.21 71.90 53880.86 88888.00 2008-11-29 06:54:45.408 334 17499.20 71.94 53880.91 88888.00 2008-11-29 06:54:45.908 334 17499.19 71.95 53880.97 88888.00 2008-11-29 06:54:46.408 334 17499.17 71.94 53880.92 88888.00 2008-11-29 06:54:46.908 334 17499.24 72.05 53880.93 88888.00 2008-11-29 06:54:47.408 334 17499.19 71.98 53880.92 88888.00 2008-11-29 06:54:47.908 334 17499.23 71.94 53880.92 88888.00 2008-11-29 06:54:48.408 334 17499.09 71.95 53880.92 88888.00 2008-11-29 06:54:48.908 334 17499.04 71.93 53880.92 88888.00 2008-11-29 06:54:49.408 334 17499.09 71.93 53880.87 88888.00 2008-11-29 06:54:49.908 334 17499.13 71.98 53880.88 88888.00 2008-11-29 06:54:50.408 334 17499.08 71.98 53880.82 88888.00 2008-11-29 06:54:50.908 334 17499.11 71.99 53880.78 88888.00 2008-11-29 06:54:51.408 334 17499.14 71.95 53880.79 88888.00 2008-11-29 06:54:51.908 334 17499.16 71.89 53880.81 88888.00 2008-11-29 06:54:52.408 334 17499.16 71.91 53880.71 88888.00 2008-11-29 06:54:52.908 334 17499.15 71.90 53880.73 88888.00 2008-11-29 06:54:53.408 334 17499.18 71.95 53880.80 88888.00 2008-11-29 06:54:53.908 334 17499.16 72.00 53880.80 88888.00 2008-11-29 06:54:54.408 334 17499.18 71.98 53880.82 88888.00 2008-11-29 06:54:54.908 334 17499.23 71.94 53880.69 88888.00 2008-11-29 06:54:55.408 334 17499.19 71.90 53880.59 88888.00 2008-11-29 06:54:55.908 334 17499.14 71.95 53880.69 88888.00 2008-11-29 06:54:56.408 334 17499.17 71.99 53880.65 88888.00 2008-11-29 06:54:56.908 334 17499.24 71.93 53880.73 88888.00 2008-11-29 06:54:57.408 334 17499.27 71.95 53880.72 88888.00 2008-11-29 06:54:57.908 334 17499.17 71.94 53880.72 88888.00 2008-11-29 06:54:58.408 334 17499.16 71.94 53880.68 88888.00 2008-11-29 06:54:58.908 334 17499.25 71.93 53880.73 88888.00 2008-11-29 06:54:59.408 334 17499.21 71.90 53880.84 88888.00 2008-11-29 06:54:59.908 334 17499.16 71.93 53880.75 88888.00 2008-11-29 06:55:00.408 334 17499.19 72.01 53880.63 88888.00 2008-11-29 06:55:00.908 334 17499.19 72.00 53880.63 88888.00 2008-11-29 06:55:01.408 334 17499.15 71.98 53880.56 88888.00 2008-11-29 06:55:01.908 334 17499.23 71.89 53880.65 88888.00 2008-11-29 06:55:02.408 334 17499.28 71.84 53880.62 88888.00 2008-11-29 06:55:02.908 334 17499.20 71.85 53880.64 88888.00 2008-11-29 06:55:03.408 334 17499.23 71.90 53880.65 88888.00 2008-11-29 06:55:03.908 334 17499.27 71.85 53880.65 88888.00 2008-11-29 06:55:04.408 334 17499.28 71.82 53880.61 88888.00 2008-11-29 06:55:04.908 334 17499.29 71.84 53880.61 88888.00 2008-11-29 06:55:05.408 334 17499.28 71.89 53880.63 88888.00 2008-11-29 06:55:05.908 334 17499.20 71.92 53880.59 88888.00 2008-11-29 06:55:06.408 334 17499.17 71.95 53880.67 88888.00 2008-11-29 06:55:06.908 334 17499.29 71.95 53880.58 88888.00 2008-11-29 06:55:07.408 334 17499.36 71.88 53880.54 88888.00 2008-11-29 06:55:07.908 334 17499.29 71.90 53880.65 88888.00 2008-11-29 06:55:08.408 334 17499.26 71.89 53880.63 88888.00 2008-11-29 06:55:08.908 334 17499.21 71.88 53880.71 88888.00 2008-11-29 06:55:09.408 334 17499.28 71.88 53880.70 88888.00 2008-11-29 06:55:09.908 334 17499.31 71.90 53880.62 88888.00 2008-11-29 06:55:10.408 334 17499.34 71.92 53880.61 88888.00 2008-11-29 06:55:10.908 334 17499.31 71.83 53880.65 88888.00 2008-11-29 06:55:11.408 334 17499.29 71.84 53880.68 88888.00 2008-11-29 06:55:11.908 334 17499.38 71.85 53880.74 88888.00 2008-11-29 06:55:12.408 334 17499.37 71.84 53880.81 88888.00 2008-11-29 06:55:12.908 334 17499.40 71.86 53880.78 88888.00 2008-11-29 06:55:13.408 334 17499.36 71.89 53880.82 88888.00 2008-11-29 06:55:13.908 334 17499.33 71.83 53880.82 88888.00 2008-11-29 06:55:14.408 334 17499.28 71.84 53880.72 88888.00 2008-11-29 06:55:14.908 334 17499.28 71.90 53880.78 88888.00 2008-11-29 06:55:15.408 334 17499.36 71.92 53880.80 88888.00 2008-11-29 06:55:15.908 334 17499.33 71.92 53880.79 88888.00 2008-11-29 06:55:16.408 334 17499.34 71.86 53880.78 88888.00 2008-11-29 06:55:16.908 334 17499.35 71.91 53880.79 88888.00 2008-11-29 06:55:17.408 334 17499.30 71.84 53880.87 88888.00 2008-11-29 06:55:17.908 334 17499.31 71.79 53880.91 88888.00 2008-11-29 06:55:18.408 334 17499.36 71.80 53880.83 88888.00 2008-11-29 06:55:18.908 334 17499.33 71.79 53880.78 88888.00 2008-11-29 06:55:19.408 334 17499.29 71.80 53880.78 88888.00 2008-11-29 06:55:19.908 334 17499.36 71.84 53880.83 88888.00 2008-11-29 06:55:20.408 334 17499.49 71.84 53880.80 88888.00 2008-11-29 06:55:20.908 334 17499.43 71.89 53880.73 88888.00 2008-11-29 06:55:21.408 334 17499.43 71.90 53880.74 88888.00 2008-11-29 06:55:21.908 334 17499.38 71.86 53880.82 88888.00 2008-11-29 06:55:22.408 334 17499.31 71.79 53880.92 88888.00 2008-11-29 06:55:22.908 334 17499.31 71.82 53880.82 88888.00 2008-11-29 06:55:23.408 334 17499.40 71.75 53880.83 88888.00 2008-11-29 06:55:23.908 334 17499.36 71.73 53880.74 88888.00 2008-11-29 06:55:24.408 334 17499.37 71.79 53880.78 88888.00 2008-11-29 06:55:24.908 334 17499.35 71.80 53880.83 88888.00 2008-11-29 06:55:25.408 334 17499.36 71.79 53880.93 88888.00 2008-11-29 06:55:25.908 334 17499.37 71.80 53880.92 88888.00 2008-11-29 06:55:26.408 334 17499.38 71.76 53880.85 88888.00 2008-11-29 06:55:26.908 334 17499.34 71.76 53880.83 88888.00 2008-11-29 06:55:27.408 334 17499.37 71.81 53880.86 88888.00 2008-11-29 06:55:27.908 334 17499.45 71.80 53880.94 88888.00 2008-11-29 06:55:28.408 334 17499.47 71.78 53880.90 88888.00 2008-11-29 06:55:28.908 334 17499.38 71.78 53880.80 88888.00 2008-11-29 06:55:29.405 334 17499.39 71.78 53880.74 88888.00 2008-11-29 06:55:29.905 334 17499.45 71.72 53880.84 88888.00 2008-11-29 06:55:30.405 334 17499.41 71.74 53880.88 88888.00 2008-11-29 06:55:30.905 334 17499.38 71.80 53880.86 88888.00 2008-11-29 06:55:31.405 334 17499.41 71.86 53880.92 88888.00 2008-11-29 06:55:31.905 334 17499.41 71.84 53880.90 88888.00 2008-11-29 06:55:32.405 334 17499.51 71.82 53880.90 88888.00 2008-11-29 06:55:32.905 334 17499.49 71.78 53880.93 88888.00 2008-11-29 06:55:33.405 334 17499.44 71.80 53880.83 88888.00 2008-11-29 06:55:33.905 334 17499.46 71.80 53880.76 88888.00 2008-11-29 06:55:34.405 334 17499.47 71.80 53880.76 88888.00 2008-11-29 06:55:34.905 334 17499.49 71.84 53880.85 88888.00 2008-11-29 06:55:35.405 334 17499.43 71.78 53880.82 88888.00 2008-11-29 06:55:35.905 334 17499.39 71.63 53880.74 88888.00 2008-11-29 06:55:36.405 334 17499.38 71.63 53880.82 88888.00 2008-11-29 06:55:36.905 334 17499.43 71.70 53880.83 88888.00 2008-11-29 06:55:37.405 334 17499.53 71.74 53880.74 88888.00 2008-11-29 06:55:37.905 334 17499.46 71.75 53880.71 88888.00 2008-11-29 06:55:38.405 334 17499.46 71.76 53880.70 88888.00 2008-11-29 06:55:38.905 334 17499.49 71.75 53880.70 88888.00 2008-11-29 06:55:39.405 334 17499.44 71.72 53880.74 88888.00 2008-11-29 06:55:39.905 334 17499.53 71.66 53880.74 88888.00 2008-11-29 06:55:40.405 334 17499.56 71.65 53880.71 88888.00 2008-11-29 06:55:40.905 334 17499.58 71.65 53880.71 88888.00 2008-11-29 06:55:41.405 334 17499.48 71.59 53880.69 88888.00 2008-11-29 06:55:41.905 334 17499.46 71.53 53880.74 88888.00 2008-11-29 06:55:42.405 334 17499.50 71.49 53880.78 88888.00 2008-11-29 06:55:42.905 334 17499.45 71.51 53880.74 88888.00 2008-11-29 06:55:43.405 334 17499.44 71.50 53880.76 88888.00 2008-11-29 06:55:43.905 334 17499.51 71.57 53880.83 88888.00 2008-11-29 06:55:44.405 334 17499.48 71.55 53880.88 88888.00 2008-11-29 06:55:44.905 334 17499.53 71.56 53880.79 88888.00 2008-11-29 06:55:45.405 334 17499.55 71.53 53880.78 88888.00 2008-11-29 06:55:45.905 334 17499.41 71.52 53880.78 88888.00 2008-11-29 06:55:46.405 334 17499.39 71.52 53880.81 88888.00 2008-11-29 06:55:46.905 334 17499.35 71.55 53880.92 88888.00 2008-11-29 06:55:47.405 334 17499.39 71.60 53880.87 88888.00 2008-11-29 06:55:47.905 334 17499.39 71.57 53880.82 88888.00 2008-11-29 06:55:48.405 334 17499.43 71.56 53880.72 88888.00 2008-11-29 06:55:48.905 334 17499.44 71.59 53880.88 88888.00 2008-11-29 06:55:49.405 334 17499.46 71.57 53880.83 88888.00 2008-11-29 06:55:49.905 334 17499.51 71.52 53880.73 88888.00 2008-11-29 06:55:50.405 334 17499.48 71.55 53880.76 88888.00 2008-11-29 06:55:50.905 334 17499.43 71.52 53880.88 88888.00 2008-11-29 06:55:51.405 334 17499.47 71.54 53880.86 88888.00 2008-11-29 06:55:51.905 334 17499.49 71.54 53880.84 88888.00 2008-11-29 06:55:52.405 334 17499.44 71.59 53880.92 88888.00 2008-11-29 06:55:52.905 334 17499.47 71.65 53880.86 88888.00 2008-11-29 06:55:53.405 334 17499.60 71.70 53880.79 88888.00 2008-11-29 06:55:53.905 334 17499.59 71.65 53880.87 88888.00 2008-11-29 06:55:54.405 334 17499.56 71.59 53880.95 88888.00 2008-11-29 06:55:54.905 334 17499.43 71.62 53880.82 88888.00 2008-11-29 06:55:55.405 334 17499.48 71.65 53880.88 88888.00 2008-11-29 06:55:55.905 334 17499.48 71.65 53880.84 88888.00 2008-11-29 06:55:56.405 334 17499.45 71.61 53880.79 88888.00 2008-11-29 06:55:56.905 334 17499.46 71.62 53880.76 88888.00 2008-11-29 06:55:57.405 334 17499.44 71.66 53880.80 88888.00 2008-11-29 06:55:57.905 334 17499.38 71.62 53880.91 88888.00 2008-11-29 06:55:58.405 334 17499.37 71.56 53880.84 88888.00 2008-11-29 06:55:58.905 334 17499.40 71.57 53880.84 88888.00 2008-11-29 06:55:59.405 334 17499.43 71.52 53880.82 88888.00 2008-11-29 06:55:59.905 334 17499.45 71.51 53880.92 88888.00 2008-11-29 06:56:00.405 334 17499.48 71.51 53880.93 88888.00 2008-11-29 06:56:00.905 334 17499.46 71.54 53880.93 88888.00 2008-11-29 06:56:01.405 334 17499.49 71.55 53880.88 88888.00 2008-11-29 06:56:01.905 334 17499.49 71.59 53880.86 88888.00 2008-11-29 06:56:02.405 334 17499.54 71.61 53880.85 88888.00 2008-11-29 06:56:02.905 334 17499.58 71.57 53880.85 88888.00 2008-11-29 06:56:03.405 334 17499.58 71.51 53880.80 88888.00 2008-11-29 06:56:03.905 334 17499.56 71.50 53880.73 88888.00 2008-11-29 06:56:04.405 334 17499.57 71.55 53880.72 88888.00 2008-11-29 06:56:04.905 334 17499.51 71.55 53880.72 88888.00 2008-11-29 06:56:05.405 334 17499.45 71.51 53880.73 88888.00 2008-11-29 06:56:05.905 334 17499.50 71.45 53880.76 88888.00 2008-11-29 06:56:06.405 334 17499.51 71.40 53880.85 88888.00 2008-11-29 06:56:06.905 334 17499.53 71.37 53880.83 88888.00 2008-11-29 06:56:07.405 334 17499.57 71.36 53880.78 88888.00 2008-11-29 06:56:07.905 334 17499.58 71.37 53880.81 88888.00 2008-11-29 06:56:08.405 334 17499.61 71.45 53880.76 88888.00 2008-11-29 06:56:08.905 334 17499.59 71.37 53880.65 88888.00 2008-11-29 06:56:09.405 334 17499.59 71.32 53880.69 88888.00 2008-11-29 06:56:09.905 334 17499.66 71.32 53880.75 88888.00 2008-11-29 06:56:10.405 334 17499.61 71.32 53880.76 88888.00 2008-11-29 06:56:10.905 334 17499.62 71.27 53880.82 88888.00 2008-11-29 06:56:11.405 334 17499.60 71.18 53880.83 88888.00 2008-11-29 06:56:11.905 334 17499.65 71.16 53880.81 88888.00 2008-11-29 06:56:12.405 334 17499.64 71.16 53880.82 88888.00 2008-11-29 06:56:12.905 334 17499.62 71.22 53880.82 88888.00 2008-11-29 06:56:13.405 334 17499.61 71.23 53880.79 88888.00 2008-11-29 06:56:13.905 334 17499.61 71.20 53880.75 88888.00 2008-11-29 06:56:14.405 334 17499.58 71.25 53880.76 88888.00 2008-11-29 06:56:14.905 334 17499.60 71.21 53880.81 88888.00 2008-11-29 06:56:15.405 334 17499.65 71.18 53880.83 88888.00 2008-11-29 06:56:15.905 334 17499.66 71.17 53880.80 88888.00 2008-11-29 06:56:16.405 334 17499.66 71.17 53880.78 88888.00 2008-11-29 06:56:16.905 334 17499.64 71.17 53880.82 88888.00 2008-11-29 06:56:17.405 334 17499.71 71.13 53880.78 88888.00 2008-11-29 06:56:17.905 334 17499.64 71.14 53880.84 88888.00 2008-11-29 06:56:18.405 334 17499.59 71.15 53880.92 88888.00 2008-11-29 06:56:18.905 334 17499.69 71.13 53880.88 88888.00 2008-11-29 06:56:19.405 334 17499.75 71.21 53880.84 88888.00 2008-11-29 06:56:19.905 334 17499.67 71.18 53880.91 88888.00 2008-11-29 06:56:20.405 334 17499.60 71.14 53880.82 88888.00 2008-11-29 06:56:20.905 334 17499.75 71.21 53880.81 88888.00 2008-11-29 06:56:21.405 334 17499.86 71.20 53880.84 88888.00 2008-11-29 06:56:21.905 334 17499.81 71.18 53880.80 88888.00 2008-11-29 06:56:22.405 334 17499.70 71.17 53880.79 88888.00 2008-11-29 06:56:22.905 334 17499.68 71.17 53880.84 88888.00 2008-11-29 06:56:23.405 334 17499.62 71.16 53880.92 88888.00 2008-11-29 06:56:23.905 334 17499.58 71.13 53880.92 88888.00 2008-11-29 06:56:24.405 334 17499.67 71.13 53880.91 88888.00 2008-11-29 06:56:24.905 334 17499.66 71.15 53880.93 88888.00 2008-11-29 06:56:25.405 334 17499.60 71.18 53880.90 88888.00 2008-11-29 06:56:25.905 334 17499.55 71.20 53880.80 88888.00 2008-11-29 06:56:26.405 334 17499.55 71.17 53880.81 88888.00 2008-11-29 06:56:26.905 334 17499.57 71.14 53880.83 88888.00 2008-11-29 06:56:27.405 334 17499.58 71.18 53880.91 88888.00 2008-11-29 06:56:27.905 334 17499.55 71.22 53880.82 88888.00 2008-11-29 06:56:28.405 334 17499.53 71.22 53880.76 88888.00 2008-11-29 06:56:28.905 334 17499.51 71.14 53880.78 88888.00 2008-11-29 06:56:29.405 334 17499.49 71.14 53880.83 88888.00 2008-11-29 06:56:29.905 334 17499.57 71.12 53880.88 88888.00 2008-11-29 06:56:30.405 334 17499.51 71.14 53880.92 88888.00 2008-11-29 06:56:30.905 334 17499.51 71.15 53880.93 88888.00 2008-11-29 06:56:31.405 334 17499.57 71.13 53880.97 88888.00 2008-11-29 06:56:31.905 334 17499.45 71.07 53880.94 88888.00 2008-11-29 06:56:32.405 334 17499.47 71.05 53880.91 88888.00 2008-11-29 06:56:32.905 334 17499.62 71.10 53880.87 88888.00 2008-11-29 06:56:33.405 334 17499.53 71.12 53880.86 88888.00 2008-11-29 06:56:33.905 334 17499.51 71.10 53880.88 88888.00 2008-11-29 06:56:34.405 334 17499.51 71.06 53880.95 88888.00 2008-11-29 06:56:34.905 334 17499.62 71.00 53880.85 88888.00 2008-11-29 06:56:35.405 334 17499.62 71.03 53880.83 88888.00 2008-11-29 06:56:35.905 334 17499.59 71.12 53880.88 88888.00 2008-11-29 06:56:36.405 334 17499.51 71.06 53880.90 88888.00 2008-11-29 06:56:36.905 334 17499.58 71.04 53880.87 88888.00 2008-11-29 06:56:37.405 334 17499.60 71.05 53880.92 88888.00 2008-11-29 06:56:37.905 334 17499.50 71.03 53880.92 88888.00 2008-11-29 06:56:38.405 334 17499.46 70.97 53880.86 88888.00 2008-11-29 06:56:38.905 334 17499.56 71.02 53880.84 88888.00 2008-11-29 06:56:39.405 334 17499.54 71.04 53880.83 88888.00 2008-11-29 06:56:39.905 334 17499.50 71.08 53880.91 88888.00 2008-11-29 06:56:40.405 334 17499.56 71.10 53880.95 88888.00 2008-11-29 06:56:40.905 334 17499.49 71.04 53880.93 88888.00 2008-11-29 06:56:41.405 334 17499.58 71.04 53880.90 88888.00 2008-11-29 06:56:41.905 334 17499.68 71.03 53880.92 88888.00 2008-11-29 06:56:42.405 334 17499.67 71.08 53880.86 88888.00 2008-11-29 06:56:42.905 334 17499.66 71.05 53880.83 88888.00 2008-11-29 06:56:43.405 334 17499.65 71.11 53880.90 88888.00 2008-11-29 06:56:43.905 334 17499.65 71.10 53880.93 88888.00 2008-11-29 06:56:44.405 334 17499.64 71.10 53880.91 88888.00 2008-11-29 06:56:44.905 334 17499.69 71.12 53880.88 88888.00 2008-11-29 06:56:45.405 334 17499.64 71.10 53880.85 88888.00 2008-11-29 06:56:45.905 334 17499.70 71.05 53880.84 88888.00 2008-11-29 06:56:46.405 334 17499.80 71.04 53880.87 88888.00 2008-11-29 06:56:46.905 334 17499.76 71.05 53880.87 88888.00 2008-11-29 06:56:47.405 334 17499.69 71.08 53880.86 88888.00 2008-11-29 06:56:47.905 334 17499.64 71.10 53880.85 88888.00 2008-11-29 06:56:48.405 334 17499.60 71.13 53880.82 88888.00 2008-11-29 06:56:48.905 334 17499.58 71.14 53880.86 88888.00 2008-11-29 06:56:49.405 334 17499.65 71.12 53880.81 88888.00 2008-11-29 06:56:49.905 334 17499.67 71.11 53880.74 88888.00 2008-11-29 06:56:50.405 334 17499.72 71.10 53880.74 88888.00 2008-11-29 06:56:50.905 334 17499.76 71.07 53880.72 88888.00 2008-11-29 06:56:51.405 334 17499.68 71.08 53880.70 88888.00 2008-11-29 06:56:51.905 334 17499.68 71.08 53880.75 88888.00 2008-11-29 06:56:52.405 334 17499.79 71.08 53880.75 88888.00 2008-11-29 06:56:52.905 334 17499.81 71.06 53880.84 88888.00 2008-11-29 06:56:53.405 334 17499.85 71.04 53880.90 88888.00 2008-11-29 06:56:53.905 334 17499.80 71.05 53880.82 88888.00 2008-11-29 06:56:54.405 334 17499.75 70.98 53880.73 88888.00 2008-11-29 06:56:54.905 334 17499.64 71.02 53880.88 88888.00 2008-11-29 06:56:55.405 334 17499.58 71.03 53880.97 88888.00 2008-11-29 06:56:55.905 334 17499.60 71.04 53880.97 88888.00 2008-11-29 06:56:56.405 334 17499.60 71.04 53880.94 88888.00 2008-11-29 06:56:56.905 334 17499.53 71.11 53880.94 88888.00 2008-11-29 06:56:57.405 334 17499.60 71.07 53880.94 88888.00 2008-11-29 06:56:57.905 334 17499.61 71.02 53880.97 88888.00 2008-11-29 06:56:58.405 334 17499.67 71.04 53880.93 88888.00 2008-11-29 06:56:58.905 334 17499.64 71.10 53880.81 88888.00 2008-11-29 06:56:59.405 334 17499.56 71.08 53880.72 88888.00 2008-11-29 06:56:59.905 334 17499.57 71.07 53880.84 88888.00 2008-11-29 06:57:00.405 334 17499.69 71.07 53880.93 88888.00 2008-11-29 06:57:00.905 334 17499.77 71.08 53880.98 88888.00 2008-11-29 06:57:01.405 334 17499.76 71.08 53880.92 88888.00 2008-11-29 06:57:01.905 334 17499.76 71.11 53880.92 88888.00 2008-11-29 06:57:02.405 334 17499.71 71.10 53880.93 88888.00 2008-11-29 06:57:02.905 334 17499.60 71.06 53880.87 88888.00 2008-11-29 06:57:03.405 334 17499.71 71.06 53880.90 88888.00 2008-11-29 06:57:03.905 334 17499.69 71.01 53880.90 88888.00 2008-11-29 06:57:04.405 334 17499.68 71.02 53880.84 88888.00 2008-11-29 06:57:04.905 334 17499.78 71.08 53880.90 88888.00 2008-11-29 06:57:05.405 334 17499.81 71.07 53880.90 88888.00 2008-11-29 06:57:05.905 334 17499.81 71.07 53880.93 88888.00 2008-11-29 06:57:06.405 334 17499.77 71.03 53880.84 88888.00 2008-11-29 06:57:06.905 334 17499.69 71.02 53880.85 88888.00 2008-11-29 06:57:07.405 334 17499.65 71.00 53880.87 88888.00 2008-11-29 06:57:07.905 334 17499.67 71.07 53880.92 88888.00 2008-11-29 06:57:08.405 334 17499.70 71.05 53880.96 88888.00 2008-11-29 06:57:08.905 334 17499.69 71.06 53880.99 88888.00 2008-11-29 06:57:09.405 334 17499.69 71.10 53880.94 88888.00 2008-11-29 06:57:09.905 334 17499.70 71.10 53880.90 88888.00 2008-11-29 06:57:10.405 334 17499.72 71.13 53880.88 88888.00 2008-11-29 06:57:10.905 334 17499.69 71.14 53880.85 88888.00 2008-11-29 06:57:11.405 334 17499.70 71.08 53880.93 88888.00 2008-11-29 06:57:11.905 334 17499.76 71.11 53881.01 88888.00 2008-11-29 06:57:12.405 334 17499.76 71.08 53880.93 88888.00 2008-11-29 06:57:12.905 334 17499.78 71.06 53880.96 88888.00 2008-11-29 06:57:13.405 334 17499.82 71.05 53880.98 88888.00 2008-11-29 06:57:13.905 334 17499.79 71.04 53881.01 88888.00 2008-11-29 06:57:14.405 334 17499.70 71.11 53881.04 88888.00 2008-11-29 06:57:14.905 334 17499.70 71.11 53880.96 88888.00 2008-11-29 06:57:15.405 334 17499.67 71.03 53880.95 88888.00 2008-11-29 06:57:15.905 334 17499.60 71.05 53880.96 88888.00 2008-11-29 06:57:16.405 334 17499.64 71.08 53880.98 88888.00 2008-11-29 06:57:16.905 334 17499.61 71.11 53880.93 88888.00 2008-11-29 06:57:17.405 334 17499.66 71.13 53880.94 88888.00 2008-11-29 06:57:17.905 334 17499.68 71.01 53880.97 88888.00 2008-11-29 06:57:18.405 334 17499.65 70.97 53880.95 88888.00 2008-11-29 06:57:18.905 334 17499.71 71.00 53880.96 88888.00 2008-11-29 06:57:19.405 334 17499.67 71.04 53880.96 88888.00 2008-11-29 06:57:19.905 334 17499.62 71.10 53880.98 88888.00 2008-11-29 06:57:20.405 334 17499.69 71.05 53880.96 88888.00 2008-11-29 06:57:20.905 334 17499.72 71.05 53880.97 88888.00 2008-11-29 06:57:21.405 334 17499.71 71.02 53880.98 88888.00 2008-11-29 06:57:21.905 334 17499.75 71.00 53880.94 88888.00 2008-11-29 06:57:22.405 334 17499.77 70.97 53881.01 88888.00 2008-11-29 06:57:22.905 334 17499.85 71.02 53881.01 88888.00 2008-11-29 06:57:23.405 334 17499.84 71.03 53880.93 88888.00 2008-11-29 06:57:23.905 334 17499.72 71.04 53880.94 88888.00 2008-11-29 06:57:24.405 334 17499.80 70.98 53880.85 88888.00 2008-11-29 06:57:24.905 334 17499.81 71.08 53880.91 88888.00 2008-11-29 06:57:25.405 334 17499.78 71.17 53880.96 88888.00 2008-11-29 06:57:25.905 334 17499.76 71.13 53880.86 88888.00 2008-11-29 06:57:26.405 334 17499.79 71.08 53880.91 88888.00 2008-11-29 06:57:26.905 334 17499.76 71.13 53880.91 88888.00 2008-11-29 06:57:27.405 334 17499.72 71.16 53880.92 88888.00 2008-11-29 06:57:27.905 334 17499.77 71.16 53880.91 88888.00 2008-11-29 06:57:28.405 334 17499.78 71.08 53880.99 88888.00 2008-11-29 06:57:28.905 334 17499.75 71.12 53880.95 88888.00 2008-11-29 06:57:29.405 334 17499.82 71.04 53880.91 88888.00 2008-11-29 06:57:29.905 334 17499.90 71.01 53880.93 88888.00 2008-11-29 06:57:30.405 334 17499.84 71.03 53880.95 88888.00 2008-11-29 06:57:30.905 334 17499.78 71.06 53880.98 88888.00 2008-11-29 06:57:31.405 334 17499.76 71.06 53881.01 88888.00 2008-11-29 06:57:31.905 334 17499.80 70.92 53881.04 88888.00 2008-11-29 06:57:32.405 334 17499.89 70.94 53881.04 88888.00 2008-11-29 06:57:32.905 334 17499.85 70.95 53881.02 88888.00 2008-11-29 06:57:33.405 334 17499.81 70.92 53880.99 88888.00 2008-11-29 06:57:33.905 334 17499.80 70.97 53880.87 88888.00 2008-11-29 06:57:34.405 334 17499.80 70.98 53880.82 88888.00 2008-11-29 06:57:34.905 334 17499.94 70.95 53880.94 88888.00 2008-11-29 06:57:35.405 334 17499.90 70.95 53880.97 88888.00 2008-11-29 06:57:35.905 334 17499.88 70.95 53880.98 88888.00 2008-11-29 06:57:36.405 334 17499.90 70.94 53880.96 88888.00 2008-11-29 06:57:36.905 334 17499.94 70.92 53881.01 88888.00 2008-11-29 06:57:37.405 334 17499.88 70.88 53880.98 88888.00 2008-11-29 06:57:37.905 334 17499.87 70.85 53880.92 88888.00 2008-11-29 06:57:38.405 334 17499.85 70.87 53880.94 88888.00 2008-11-29 06:57:38.905 334 17499.87 70.90 53880.90 88888.00 2008-11-29 06:57:39.405 334 17499.90 70.88 53880.97 88888.00 2008-11-29 06:57:39.905 334 17499.90 70.93 53881.01 88888.00 2008-11-29 06:57:40.405 334 17499.98 70.87 53880.97 88888.00 2008-11-29 06:57:40.905 334 17500.02 70.85 53880.88 88888.00 2008-11-29 06:57:41.405 334 17499.98 70.92 53880.86 88888.00 2008-11-29 06:57:41.905 334 17499.94 71.00 53880.82 88888.00 2008-11-29 06:57:42.405 334 17499.96 70.93 53880.85 88888.00 2008-11-29 06:57:42.905 334 17499.98 70.86 53880.82 88888.00 2008-11-29 06:57:43.405 334 17500.07 70.86 53880.83 88888.00 2008-11-29 06:57:43.905 334 17500.04 70.91 53880.85 88888.00 2008-11-29 06:57:44.405 334 17500.05 70.94 53880.91 88888.00 2008-11-29 06:57:44.905 334 17500.07 70.91 53880.97 88888.00 2008-11-29 06:57:45.405 334 17500.06 70.87 53881.09 88888.00 2008-11-29 06:57:45.905 334 17499.95 70.85 53881.13 88888.00 2008-11-29 06:57:46.405 334 17499.89 70.84 53881.09 88888.00 2008-11-29 06:57:46.905 334 17499.98 70.85 53880.94 88888.00 2008-11-29 06:57:47.405 334 17500.12 70.82 53880.98 88888.00 2008-11-29 06:57:47.905 334 17500.10 70.86 53881.02 88888.00 2008-11-29 06:57:48.405 334 17500.11 70.92 53880.95 88888.00 2008-11-29 06:57:48.905 334 17500.11 70.87 53880.92 88888.00 2008-11-29 06:57:49.405 334 17500.10 70.83 53880.90 88888.00 2008-11-29 06:57:49.905 334 17500.19 70.85 53880.93 88888.00 2008-11-29 06:57:50.405 334 17500.19 70.83 53880.95 88888.00 2008-11-29 06:57:50.905 334 17500.18 70.81 53880.98 88888.00 2008-11-29 06:57:51.405 334 17500.13 70.85 53881.06 88888.00 2008-11-29 06:57:51.905 334 17500.08 70.86 53881.10 88888.00 2008-11-29 06:57:52.405 334 17500.15 70.85 53881.09 88888.00 2008-11-29 06:57:52.905 334 17500.25 70.81 53881.12 88888.00 2008-11-29 06:57:53.405 334 17500.11 70.81 53881.12 88888.00 2008-11-29 06:57:53.905 334 17500.06 70.79 53881.18 88888.00 2008-11-29 06:57:54.405 334 17500.05 70.75 53881.16 88888.00 2008-11-29 06:57:54.905 334 17500.07 70.74 53881.07 88888.00 2008-11-29 06:57:55.405 334 17500.09 70.76 53881.13 88888.00 2008-11-29 06:57:55.905 334 17500.06 70.77 53881.16 88888.00 2008-11-29 06:57:56.405 334 17500.00 70.74 53881.07 88888.00 2008-11-29 06:57:56.905 334 17500.01 70.79 53880.97 88888.00 2008-11-29 06:57:57.405 334 17500.00 70.81 53880.94 88888.00 2008-11-29 06:57:57.905 334 17499.98 70.85 53880.95 88888.00 2008-11-29 06:57:58.405 334 17500.05 70.81 53880.97 88888.00 2008-11-29 06:57:58.905 334 17500.13 70.75 53881.05 88888.00 2008-11-29 06:57:59.405 334 17500.17 70.79 53880.95 88888.00 2008-11-29 06:57:59.905 334 17500.18 70.84 53880.92 88888.00 2008-11-29 06:58:00.405 334 17500.12 70.83 53881.02 88888.00 2008-11-29 06:58:00.905 334 17500.15 70.77 53880.98 88888.00 2008-11-29 06:58:01.405 334 17500.11 70.79 53880.94 88888.00 2008-11-29 06:58:01.905 334 17500.07 70.82 53881.02 88888.00 2008-11-29 06:58:02.405 334 17500.09 70.78 53880.91 88888.00 2008-11-29 06:58:02.905 334 17500.04 70.74 53880.98 88888.00 2008-11-29 06:58:03.405 334 17500.13 70.77 53881.05 88888.00 2008-11-29 06:58:03.905 334 17500.16 70.83 53881.08 88888.00 2008-11-29 06:58:04.405 334 17500.15 70.81 53880.99 88888.00 2008-11-29 06:58:04.905 334 17500.16 70.75 53880.98 88888.00 2008-11-29 06:58:05.405 334 17500.21 70.69 53881.04 88888.00 2008-11-29 06:58:05.905 334 17500.15 70.76 53880.99 88888.00 2008-11-29 06:58:06.405 334 17500.08 70.81 53880.88 88888.00 2008-11-29 06:58:06.905 334 17500.07 70.78 53880.85 88888.00 2008-11-29 06:58:07.405 334 17500.08 70.81 53880.85 88888.00 2008-11-29 06:58:07.905 334 17500.06 70.77 53880.83 88888.00 2008-11-29 06:58:08.405 334 17499.99 70.72 53880.84 88888.00 2008-11-29 06:58:08.905 334 17499.99 70.64 53880.84 88888.00 2008-11-29 06:58:09.405 334 17500.02 70.73 53880.86 88888.00 2008-11-29 06:58:09.905 334 17500.01 70.79 53880.84 88888.00 2008-11-29 06:58:10.405 334 17500.00 70.75 53880.90 88888.00 2008-11-29 06:58:10.905 334 17500.01 70.77 53880.97 88888.00 2008-11-29 06:58:11.405 334 17500.08 70.72 53880.96 88888.00 2008-11-29 06:58:11.905 334 17500.05 70.68 53880.98 88888.00 2008-11-29 06:58:12.405 334 17500.01 70.75 53881.01 88888.00 2008-11-29 06:58:12.905 334 17500.06 70.69 53880.96 88888.00 2008-11-29 06:58:13.405 334 17500.05 70.68 53880.92 88888.00 2008-11-29 06:58:13.905 334 17500.00 70.73 53880.96 88888.00 2008-11-29 06:58:14.405 334 17499.99 70.75 53880.99 88888.00 2008-11-29 06:58:14.905 334 17500.04 70.73 53881.01 88888.00 2008-11-29 06:58:15.405 334 17500.06 70.71 53881.01 88888.00 2008-11-29 06:58:15.905 334 17500.06 70.74 53880.98 88888.00 2008-11-29 06:58:16.405 334 17500.01 70.74 53881.06 88888.00 2008-11-29 06:58:16.905 334 17499.98 70.68 53881.13 88888.00 2008-11-29 06:58:17.405 334 17500.02 70.66 53881.05 88888.00 2008-11-29 06:58:17.905 334 17500.08 70.68 53880.99 88888.00 2008-11-29 06:58:18.402 334 17500.17 70.71 53881.07 88888.00 2008-11-29 06:58:18.902 334 17500.22 70.71 53881.16 88888.00 2008-11-29 06:58:19.402 334 17500.13 70.72 53881.24 88888.00 2008-11-29 06:58:19.902 334 17500.08 70.66 53881.20 88888.00 2008-11-29 06:58:20.402 334 17500.13 70.68 53881.20 88888.00 2008-11-29 06:58:20.902 334 17500.13 70.68 53881.14 88888.00 2008-11-29 06:58:21.402 334 17500.11 70.68 53881.20 88888.00 2008-11-29 06:58:21.902 334 17500.10 70.68 53881.18 88888.00 2008-11-29 06:58:22.402 334 17500.00 70.67 53881.12 88888.00 2008-11-29 06:58:22.902 334 17500.11 70.61 53881.09 88888.00 2008-11-29 06:58:23.402 334 17500.22 70.61 53881.06 88888.00 2008-11-29 06:58:23.902 334 17500.18 70.64 53881.12 88888.00 2008-11-29 06:58:24.402 334 17500.17 70.64 53881.24 88888.00 2008-11-29 06:58:24.902 334 17500.09 70.66 53881.17 88888.00 2008-11-29 06:58:25.402 334 17500.16 70.67 53881.15 88888.00 2008-11-29 06:58:25.902 334 17500.17 70.68 53881.16 88888.00 2008-11-29 06:58:26.402 334 17500.09 70.67 53881.08 88888.00 2008-11-29 06:58:26.902 334 17500.11 70.66 53881.16 88888.00 2008-11-29 06:58:27.402 334 17500.12 70.66 53881.21 88888.00 2008-11-29 06:58:27.902 334 17500.08 70.68 53881.19 88888.00 2008-11-29 06:58:28.402 334 17500.02 70.68 53881.10 88888.00 2008-11-29 06:58:28.902 334 17500.08 70.68 53881.05 88888.00 2008-11-29 06:58:29.402 334 17500.12 70.63 53881.02 88888.00 2008-11-29 06:58:29.902 334 17500.07 70.63 53881.06 88888.00 2008-11-29 06:58:30.402 334 17500.08 70.69 53881.09 88888.00 2008-11-29 06:58:30.902 334 17500.17 70.75 53881.17 88888.00 2008-11-29 06:58:31.402 334 17500.11 70.75 53881.04 88888.00 2008-11-29 06:58:31.902 334 17500.08 70.75 53880.96 88888.00 2008-11-29 06:58:32.402 334 17500.04 70.69 53881.03 88888.00 2008-11-29 06:58:32.902 334 17500.08 70.63 53880.98 88888.00 2008-11-29 06:58:33.402 334 17500.11 70.66 53880.91 88888.00 2008-11-29 06:58:33.902 334 17500.13 70.67 53880.99 88888.00 2008-11-29 06:58:34.402 334 17500.16 70.61 53881.12 88888.00 2008-11-29 06:58:34.902 334 17500.10 70.65 53881.09 88888.00 2008-11-29 06:58:35.402 334 17500.07 70.62 53881.04 88888.00 2008-11-29 06:58:35.902 334 17500.12 70.65 53881.01 88888.00 2008-11-29 06:58:36.402 334 17500.12 70.71 53880.94 88888.00 2008-11-29 06:58:36.902 334 17500.10 70.71 53881.01 88888.00 2008-11-29 06:58:37.402 334 17500.10 70.67 53880.99 88888.00 2008-11-29 06:58:37.902 334 17500.11 70.72 53880.99 88888.00 2008-11-29 06:58:38.402 334 17500.09 70.67 53881.07 88888.00 2008-11-29 06:58:38.902 334 17500.04 70.65 53881.07 88888.00 2008-11-29 06:58:39.402 334 17500.01 70.62 53881.02 88888.00 2008-11-29 06:58:39.902 334 17500.08 70.66 53880.99 88888.00 2008-11-29 06:58:40.402 334 17500.22 70.68 53880.93 88888.00 2008-11-29 06:58:40.902 334 17500.18 70.65 53880.94 88888.00 2008-11-29 06:58:41.402 334 17500.11 70.64 53880.90 88888.00 2008-11-29 06:58:41.902 334 17500.05 70.66 53880.92 88888.00 2008-11-29 06:58:42.402 334 17500.05 70.65 53880.96 88888.00 2008-11-29 06:58:42.902 334 17500.13 70.61 53881.01 88888.00 2008-11-29 06:58:43.402 334 17500.16 70.64 53881.12 88888.00 2008-11-29 06:58:43.902 334 17500.17 70.65 53881.14 88888.00 2008-11-29 06:58:44.402 334 17500.12 70.66 53881.08 88888.00 2008-11-29 06:58:44.902 334 17500.07 70.68 53881.08 88888.00 2008-11-29 06:58:45.402 334 17500.16 70.75 53881.05 88888.00 2008-11-29 06:58:45.902 334 17500.18 70.71 53881.04 88888.00 2008-11-29 06:58:46.402 334 17500.21 70.64 53881.08 88888.00 2008-11-29 06:58:46.902 334 17500.25 70.59 53881.18 88888.00 2008-11-29 06:58:47.402 334 17500.19 70.53 53881.19 88888.00 2008-11-29 06:58:47.902 334 17500.15 70.59 53881.08 88888.00 2008-11-29 06:58:48.402 334 17500.27 70.66 53881.03 88888.00 2008-11-29 06:58:48.902 334 17500.32 70.67 53881.01 88888.00 2008-11-29 06:58:49.402 334 17500.32 70.65 53881.19 88888.00 2008-11-29 06:58:49.902 334 17500.32 70.56 53881.24 88888.00 2008-11-29 06:58:50.402 334 17500.28 70.61 53881.26 88888.00 2008-11-29 06:58:50.902 334 17500.29 70.62 53881.32 88888.00 2008-11-29 06:58:51.402 334 17500.30 70.67 53881.28 88888.00 2008-11-29 06:58:51.902 334 17500.25 70.67 53881.28 88888.00 2008-11-29 06:58:52.402 334 17500.26 70.59 53881.25 88888.00 2008-11-29 06:58:52.902 334 17500.29 70.53 53881.26 88888.00 2008-11-29 06:58:53.402 334 17500.19 70.56 53881.25 88888.00 2008-11-29 06:58:53.902 334 17500.19 70.63 53881.21 88888.00 2008-11-29 06:58:54.402 334 17500.25 70.65 53881.18 88888.00 2008-11-29 06:58:54.902 334 17500.20 70.69 53881.18 88888.00 2008-11-29 06:58:55.402 334 17500.25 70.65 53881.17 88888.00 2008-11-29 06:58:55.902 334 17500.21 70.62 53881.18 88888.00 2008-11-29 06:58:56.402 334 17500.25 70.64 53881.27 88888.00 2008-11-29 06:58:56.902 334 17500.27 70.62 53881.16 88888.00 2008-11-29 06:58:57.402 334 17500.35 70.54 53881.18 88888.00 2008-11-29 06:58:57.902 334 17500.29 70.53 53881.25 88888.00 2008-11-29 06:58:58.402 334 17500.23 70.56 53881.27 88888.00 2008-11-29 06:58:58.902 334 17500.25 70.54 53881.25 88888.00 2008-11-29 06:58:59.402 334 17500.25 70.53 53881.26 88888.00 2008-11-29 06:58:59.902 334 17500.28 70.53 53881.15 88888.00 2008-11-29 06:59:00.402 334 17500.25 70.51 53881.18 88888.00 2008-11-29 06:59:00.902 334 17500.21 70.54 53881.17 88888.00 2008-11-29 06:59:01.402 334 17500.22 70.54 53881.17 88888.00 2008-11-29 06:59:01.902 334 17500.26 70.66 53881.23 88888.00 2008-11-29 06:59:02.402 334 17500.27 70.65 53881.27 88888.00 2008-11-29 06:59:02.902 334 17500.20 70.62 53881.23 88888.00 2008-11-29 06:59:03.402 334 17500.16 70.53 53881.16 88888.00 2008-11-29 06:59:03.902 334 17500.06 70.49 53881.17 88888.00 2008-11-29 06:59:04.402 334 17500.18 70.55 53881.30 88888.00 2008-11-29 06:59:04.902 334 17500.25 70.54 53881.34 88888.00 2008-11-29 06:59:05.402 334 17500.30 70.54 53881.30 88888.00 2008-11-29 06:59:05.902 334 17500.30 70.53 53881.18 88888.00 2008-11-29 06:59:06.402 334 17500.19 70.48 53881.23 88888.00 2008-11-29 06:59:06.902 334 17500.21 70.49 53881.21 88888.00 2008-11-29 06:59:07.402 334 17500.22 70.51 53881.18 88888.00 2008-11-29 06:59:07.902 334 17500.22 70.53 53881.07 88888.00 2008-11-29 06:59:08.402 334 17500.20 70.57 53881.13 88888.00 2008-11-29 06:59:08.902 334 17500.23 70.57 53881.19 88888.00 2008-11-29 06:59:09.402 334 17500.20 70.49 53881.28 88888.00 2008-11-29 06:59:09.902 334 17500.16 70.48 53881.29 88888.00 2008-11-29 06:59:10.402 334 17500.11 70.47 53881.18 88888.00 2008-11-29 06:59:10.902 334 17500.13 70.45 53881.07 88888.00 2008-11-29 06:59:11.402 334 17500.22 70.46 53881.15 88888.00 2008-11-29 06:59:11.902 334 17500.29 70.53 53881.13 88888.00 2008-11-29 06:59:12.402 334 17500.30 70.56 53881.15 88888.00 2008-11-29 06:59:12.902 334 17500.30 70.53 53881.13 88888.00 2008-11-29 06:59:13.402 334 17500.30 70.46 53881.18 88888.00 2008-11-29 06:59:13.902 334 17500.28 70.48 53881.23 88888.00 2008-11-29 06:59:14.402 334 17500.22 70.52 53881.27 88888.00 2008-11-29 06:59:14.902 334 17500.32 70.51 53881.30 88888.00 2008-11-29 06:59:15.402 334 17500.29 70.48 53881.28 88888.00 2008-11-29 06:59:15.902 334 17500.36 70.55 53881.17 88888.00 2008-11-29 06:59:16.402 334 17500.35 70.55 53881.10 88888.00 2008-11-29 06:59:16.902 334 17500.37 70.53 53881.18 88888.00 2008-11-29 06:59:17.402 334 17500.38 70.51 53881.31 88888.00 2008-11-29 06:59:17.902 334 17500.35 70.49 53881.31 88888.00 2008-11-29 06:59:18.402 334 17500.33 70.44 53881.25 88888.00 2008-11-29 06:59:18.902 334 17500.41 70.47 53881.24 88888.00 2008-11-29 06:59:19.402 334 17500.37 70.48 53881.26 88888.00 2008-11-29 06:59:19.902 334 17500.36 70.47 53881.25 88888.00 2008-11-29 06:59:20.402 334 17500.32 70.45 53881.27 88888.00 2008-11-29 06:59:20.902 334 17500.29 70.46 53881.18 88888.00 2008-11-29 06:59:21.402 334 17500.29 70.45 53881.23 88888.00 2008-11-29 06:59:21.902 334 17500.22 70.43 53881.36 88888.00 2008-11-29 06:59:22.402 334 17500.28 70.38 53881.27 88888.00 2008-11-29 06:59:22.902 334 17500.36 70.46 53881.15 88888.00 2008-11-29 06:59:23.402 334 17500.33 70.45 53881.20 88888.00 2008-11-29 06:59:23.902 334 17500.28 70.44 53881.18 88888.00 2008-11-29 06:59:24.402 334 17500.26 70.45 53881.20 88888.00 2008-11-29 06:59:24.902 334 17500.29 70.44 53881.19 88888.00 2008-11-29 06:59:25.402 334 17500.31 70.48 53881.18 88888.00 2008-11-29 06:59:25.902 334 17500.29 70.45 53881.25 88888.00 2008-11-29 06:59:26.402 334 17500.27 70.41 53881.32 88888.00 2008-11-29 06:59:26.902 334 17500.26 70.42 53881.27 88888.00 2008-11-29 06:59:27.402 334 17500.33 70.44 53881.24 88888.00 2008-11-29 06:59:27.902 334 17500.36 70.45 53881.16 88888.00 2008-11-29 06:59:28.402 334 17500.35 70.51 53881.23 88888.00 2008-11-29 06:59:28.902 334 17500.32 70.52 53881.38 88888.00 2008-11-29 06:59:29.402 334 17500.29 70.49 53881.28 88888.00 2008-11-29 06:59:29.902 334 17500.32 70.49 53881.29 88888.00 2008-11-29 06:59:30.402 334 17500.30 70.48 53881.34 88888.00 2008-11-29 06:59:30.902 334 17500.23 70.42 53881.27 88888.00 2008-11-29 06:59:31.402 334 17500.22 70.37 53881.28 88888.00 2008-11-29 06:59:31.902 334 17500.30 70.52 53881.28 88888.00 2008-11-29 06:59:32.402 334 17500.25 70.51 53881.34 88888.00 2008-11-29 06:59:32.902 334 17500.28 70.48 53881.26 88888.00 2008-11-29 06:59:33.402 334 17500.36 70.49 53881.16 88888.00 2008-11-29 06:59:33.902 334 17500.45 70.53 53881.17 88888.00 2008-11-29 06:59:34.402 334 17500.43 70.52 53881.18 88888.00 2008-11-29 06:59:34.902 334 17500.35 70.45 53881.19 88888.00 2008-11-29 06:59:35.402 334 17500.29 70.47 53881.21 88888.00 2008-11-29 06:59:35.902 334 17500.33 70.51 53881.15 88888.00 2008-11-29 06:59:36.402 334 17500.40 70.51 53881.19 88888.00 2008-11-29 06:59:36.902 334 17500.38 70.49 53881.20 88888.00 2008-11-29 06:59:37.402 334 17500.31 70.52 53881.29 88888.00 2008-11-29 06:59:37.902 334 17500.31 70.53 53881.24 88888.00 2008-11-29 06:59:38.402 334 17500.36 70.58 53881.25 88888.00 2008-11-29 06:59:38.902 334 17500.38 70.49 53881.26 88888.00 2008-11-29 06:59:39.402 334 17500.37 70.51 53881.23 88888.00 2008-11-29 06:59:39.902 334 17500.40 70.56 53881.24 88888.00 2008-11-29 06:59:40.402 334 17500.32 70.58 53881.27 88888.00 2008-11-29 06:59:40.902 334 17500.27 70.54 53881.32 88888.00 2008-11-29 06:59:41.402 334 17500.30 70.55 53881.36 88888.00 2008-11-29 06:59:41.902 334 17500.32 70.58 53881.27 88888.00 2008-11-29 06:59:42.402 334 17500.27 70.51 53881.29 88888.00 2008-11-29 06:59:42.902 334 17500.23 70.57 53881.32 88888.00 2008-11-29 06:59:43.402 334 17500.20 70.57 53881.29 88888.00 2008-11-29 06:59:43.902 334 17500.25 70.52 53881.26 88888.00 2008-11-29 06:59:44.402 334 17500.20 70.47 53881.32 88888.00 2008-11-29 06:59:44.902 334 17500.21 70.53 53881.44 88888.00 2008-11-29 06:59:45.402 334 17500.29 70.58 53881.36 88888.00 2008-11-29 06:59:45.902 334 17500.27 70.58 53881.42 88888.00 2008-11-29 06:59:46.402 334 17500.23 70.57 53881.42 88888.00 2008-11-29 06:59:46.902 334 17500.22 70.59 53881.36 88888.00 2008-11-29 06:59:47.402 334 17500.21 70.57 53881.31 88888.00 2008-11-29 06:59:47.902 334 17500.28 70.53 53881.36 88888.00 2008-11-29 06:59:48.402 334 17500.32 70.51 53881.41 88888.00 2008-11-29 06:59:48.902 334 17500.38 70.51 53881.36 88888.00 2008-11-29 06:59:49.402 334 17500.30 70.52 53881.36 88888.00 2008-11-29 06:59:49.902 334 17500.29 70.55 53881.44 88888.00 2008-11-29 06:59:50.402 334 17500.29 70.53 53881.38 88888.00 2008-11-29 06:59:50.902 334 17500.18 70.48 53881.31 88888.00 2008-11-29 06:59:51.402 334 17500.21 70.51 53881.29 88888.00 2008-11-29 06:59:51.902 334 17500.31 70.51 53881.29 88888.00 2008-11-29 06:59:52.402 334 17500.36 70.55 53881.44 88888.00 2008-11-29 06:59:52.902 334 17500.31 70.58 53881.46 88888.00 2008-11-29 06:59:53.402 334 17500.36 70.54 53881.37 88888.00 2008-11-29 06:59:53.902 334 17500.28 70.49 53881.35 88888.00 2008-11-29 06:59:54.402 334 17500.21 70.49 53881.36 88888.00 2008-11-29 06:59:54.902 334 17500.27 70.48 53881.36 88888.00 2008-11-29 06:59:55.402 334 17500.35 70.53 53881.29 88888.00 2008-11-29 06:59:55.902 334 17500.41 70.56 53881.38 88888.00 2008-11-29 06:59:56.402 334 17500.38 70.56 53881.42 88888.00 2008-11-29 06:59:56.902 334 17500.28 70.52 53881.35 88888.00 2008-11-29 06:59:57.402 334 17500.36 70.49 53881.28 88888.00 2008-11-29 06:59:57.902 334 17500.38 70.49 53881.34 88888.00 2008-11-29 06:59:58.402 334 17500.38 70.48 53881.31 88888.00 2008-11-29 06:59:58.902 334 17500.47 70.43 53881.32 88888.00 2008-11-29 06:59:59.402 334 17500.50 70.46 53881.41 88888.00 2008-11-29 06:59:59.902 334 17500.48 70.53 53881.46 88888.00 2008-11-29 07:00:00.402 334 17500.39 70.52 53881.42 88888.00 2008-11-29 07:00:00.902 334 17500.42 70.47 53881.38 88888.00 2008-11-29 07:00:01.402 334 17500.41 70.48 53881.36 88888.00 2008-11-29 07:00:01.902 334 17500.37 70.44 53881.32 88888.00 2008-11-29 07:00:02.402 334 17500.39 70.39 53881.35 88888.00 2008-11-29 07:00:02.902 334 17500.41 70.45 53881.31 88888.00 2008-11-29 07:00:03.402 334 17500.43 70.49 53881.31 88888.00 2008-11-29 07:00:03.902 334 17500.55 70.45 53881.34 88888.00 2008-11-29 07:00:04.402 334 17500.63 70.39 53881.36 88888.00 2008-11-29 07:00:04.902 334 17500.51 70.44 53881.32 88888.00 2008-11-29 07:00:05.402 334 17500.52 70.44 53881.38 88888.00 2008-11-29 07:00:05.902 334 17500.51 70.35 53881.42 88888.00 2008-11-29 07:00:06.402 334 17500.51 70.36 53881.36 88888.00 2008-11-29 07:00:06.902 334 17500.56 70.39 53881.34 88888.00 2008-11-29 07:00:07.402 334 17500.49 70.37 53881.44 88888.00 2008-11-29 07:00:07.902 334 17500.46 70.34 53881.43 88888.00 2008-11-29 07:00:08.402 334 17500.45 70.37 53881.39 88888.00 2008-11-29 07:00:08.902 334 17500.45 70.36 53881.38 88888.00 2008-11-29 07:00:09.402 334 17500.50 70.32 53881.42 88888.00 2008-11-29 07:00:09.902 334 17500.47 70.30 53881.38 88888.00 2008-11-29 07:00:10.402 334 17500.35 70.29 53881.36 88888.00 2008-11-29 07:00:10.902 334 17500.31 70.36 53881.31 88888.00 2008-11-29 07:00:11.402 334 17500.40 70.35 53881.36 88888.00 2008-11-29 07:00:11.902 334 17500.55 70.33 53881.38 88888.00 2008-11-29 07:00:12.402 334 17500.53 70.30 53881.32 88888.00 2008-11-29 07:00:12.902 334 17500.55 70.29 53881.35 88888.00 2008-11-29 07:00:13.402 334 17500.56 70.27 53881.36 88888.00 2008-11-29 07:00:13.902 334 17500.61 70.28 53881.31 88888.00 2008-11-29 07:00:14.402 334 17500.62 70.34 53881.29 88888.00 2008-11-29 07:00:14.902 334 17500.56 70.30 53881.34 88888.00 2008-11-29 07:00:15.402 334 17500.53 70.28 53881.32 88888.00 2008-11-29 07:00:15.902 334 17500.56 70.30 53881.38 88888.00 2008-11-29 07:00:16.402 334 17500.56 70.27 53881.29 88888.00 2008-11-29 07:00:16.902 334 17500.49 70.24 53881.25 88888.00 2008-11-29 07:00:17.402 334 17500.51 70.18 53881.25 88888.00 2008-11-29 07:00:17.902 334 17500.51 70.15 53881.28 88888.00 2008-11-29 07:00:18.402 334 17500.51 70.16 53881.30 88888.00 2008-11-29 07:00:18.902 334 17500.51 70.25 53881.30 88888.00 2008-11-29 07:00:19.402 334 17500.55 70.24 53881.27 88888.00 2008-11-29 07:00:19.902 334 17500.47 70.29 53881.34 88888.00 2008-11-29 07:00:20.402 334 17500.46 70.24 53881.44 88888.00 2008-11-29 07:00:20.902 334 17500.55 70.20 53881.38 88888.00 2008-11-29 07:00:21.402 334 17500.53 70.17 53881.36 88888.00 2008-11-29 07:00:21.902 334 17500.56 70.15 53881.37 88888.00 2008-11-29 07:00:22.402 334 17500.58 70.16 53881.40 88888.00 2008-11-29 07:00:22.902 334 17500.63 70.13 53881.47 88888.00 2008-11-29 07:00:23.402 334 17500.66 70.20 53881.40 88888.00 2008-11-29 07:00:23.902 334 17500.64 70.20 53881.40 88888.00 2008-11-29 07:00:24.402 334 17500.63 70.22 53881.48 88888.00 2008-11-29 07:00:24.902 334 17500.56 70.22 53881.42 88888.00 2008-11-29 07:00:25.402 334 17500.64 70.13 53881.48 88888.00 2008-11-29 07:00:25.902 334 17500.64 70.12 53881.52 88888.00 2008-11-29 07:00:26.402 334 17500.55 70.12 53881.53 88888.00 2008-11-29 07:00:26.902 334 17500.52 70.12 53881.44 88888.00 2008-11-29 07:00:27.402 334 17500.55 70.12 53881.41 88888.00 2008-11-29 07:00:27.902 334 17500.62 70.10 53881.48 88888.00 2008-11-29 07:00:28.402 334 17500.62 70.09 53881.43 88888.00 2008-11-29 07:00:28.902 334 17500.69 70.13 53881.39 88888.00 2008-11-29 07:00:29.402 334 17500.63 70.15 53881.39 88888.00 2008-11-29 07:00:29.902 334 17500.64 70.19 53881.43 88888.00 2008-11-29 07:00:30.402 334 17500.60 70.23 53881.46 88888.00 2008-11-29 07:00:30.902 334 17500.57 70.17 53881.51 88888.00 2008-11-29 07:00:31.402 334 17500.52 70.17 53881.50 88888.00 2008-11-29 07:00:31.902 334 17500.57 70.16 53881.52 88888.00 2008-11-29 07:00:32.402 334 17500.58 70.06 53881.47 88888.00 2008-11-29 07:00:32.902 334 17500.56 70.06 53881.40 88888.00 2008-11-29 07:00:33.402 334 17500.53 70.07 53881.48 88888.00 2008-11-29 07:00:33.902 334 17500.51 70.07 53881.51 88888.00 2008-11-29 07:00:34.402 334 17500.49 70.02 53881.49 88888.00 2008-11-29 07:00:34.902 334 17500.50 70.08 53881.44 88888.00 2008-11-29 07:00:35.402 334 17500.46 70.08 53881.41 88888.00 2008-11-29 07:00:35.902 334 17500.53 70.10 53881.38 88888.00 2008-11-29 07:00:36.402 334 17500.55 70.08 53881.38 88888.00 2008-11-29 07:00:36.902 334 17500.52 70.04 53881.40 88888.00 2008-11-29 07:00:37.402 334 17500.51 69.97 53881.50 88888.00 2008-11-29 07:00:37.902 334 17500.50 69.99 53881.47 88888.00 2008-11-29 07:00:38.402 334 17500.52 69.98 53881.42 88888.00 2008-11-29 07:00:38.902 334 17500.50 69.96 53881.34 88888.00 2008-11-29 07:00:39.402 334 17500.51 69.90 53881.40 88888.00 2008-11-29 07:00:39.902 334 17500.53 69.95 53881.32 88888.00 2008-11-29 07:00:40.402 334 17500.48 69.93 53881.27 88888.00 2008-11-29 07:00:40.902 334 17500.41 69.90 53881.38 88888.00 2008-11-29 07:00:41.402 334 17500.41 69.87 53881.34 88888.00 2008-11-29 07:00:41.902 334 17500.46 69.81 53881.36 88888.00 2008-11-29 07:00:42.402 334 17500.45 69.87 53881.30 88888.00 2008-11-29 07:00:42.902 334 17500.43 69.91 53881.34 88888.00 2008-11-29 07:00:43.402 334 17500.43 69.97 53881.42 88888.00 2008-11-29 07:00:43.902 334 17500.45 69.95 53881.35 88888.00 2008-11-29 07:00:44.402 334 17500.47 69.87 53881.31 88888.00 2008-11-29 07:00:44.902 334 17500.53 69.88 53881.34 88888.00 2008-11-29 07:00:45.402 334 17500.53 69.89 53881.32 88888.00 2008-11-29 07:00:45.902 334 17500.48 69.87 53881.29 88888.00 2008-11-29 07:00:46.402 334 17500.48 69.84 53881.37 88888.00 2008-11-29 07:00:46.902 334 17500.48 69.85 53881.35 88888.00 2008-11-29 07:00:47.402 334 17500.51 69.81 53881.35 88888.00 2008-11-29 07:00:47.902 334 17500.48 69.83 53881.36 88888.00 2008-11-29 07:00:48.402 334 17500.46 69.83 53881.36 88888.00 2008-11-29 07:00:48.902 334 17500.53 69.86 53881.35 88888.00 2008-11-29 07:00:49.402 334 17500.63 69.79 53881.20 88888.00 2008-11-29 07:00:49.902 334 17500.51 69.80 53881.17 88888.00 2008-11-29 07:00:50.402 334 17500.56 69.77 53881.21 88888.00 2008-11-29 07:00:50.902 334 17500.58 69.73 53881.27 88888.00 2008-11-29 07:00:51.402 334 17500.59 69.75 53881.34 88888.00 2008-11-29 07:00:51.902 334 17500.52 69.80 53881.26 88888.00 2008-11-29 07:00:52.402 334 17500.47 69.80 53881.28 88888.00 2008-11-29 07:00:52.902 334 17500.52 69.77 53881.29 88888.00 2008-11-29 07:00:53.402 334 17500.57 69.73 53881.35 88888.00 2008-11-29 07:00:53.902 334 17500.59 69.74 53881.43 88888.00 2008-11-29 07:00:54.402 334 17500.58 69.69 53881.40 88888.00 2008-11-29 07:00:54.902 334 17500.53 69.68 53881.37 88888.00 2008-11-29 07:00:55.402 334 17500.56 69.70 53881.31 88888.00 2008-11-29 07:00:55.902 334 17500.49 69.71 53881.35 88888.00 2008-11-29 07:00:56.402 334 17500.47 69.71 53881.34 88888.00 2008-11-29 07:00:56.902 334 17500.56 69.69 53881.38 88888.00 2008-11-29 07:00:57.402 334 17500.56 69.70 53881.43 88888.00 2008-11-29 07:00:57.902 334 17500.51 69.68 53881.46 88888.00 2008-11-29 07:00:58.402 334 17500.55 69.65 53881.36 88888.00 2008-11-29 07:00:58.902 334 17500.62 69.63 53881.34 88888.00 2008-11-29 07:00:59.402 334 17500.62 69.66 53881.41 88888.00 2008-11-29 07:00:59.902 334 17500.62 69.65 53881.36 88888.00 2008-11-29 07:01:00.402 334 17500.71 69.65 53881.44 88888.00 2008-11-29 07:01:00.902 334 17500.64 69.70 53881.40 88888.00 2008-11-29 07:01:01.402 334 17500.58 69.66 53881.36 88888.00 2008-11-29 07:01:01.902 334 17500.58 69.59 53881.36 88888.00 2008-11-29 07:01:02.402 334 17500.52 69.64 53881.31 88888.00 2008-11-29 07:01:02.902 334 17500.53 69.65 53881.40 88888.00 2008-11-29 07:01:03.402 334 17500.56 69.64 53881.46 88888.00 2008-11-29 07:01:03.902 334 17500.52 69.61 53881.49 88888.00 2008-11-29 07:01:04.402 334 17500.49 69.57 53881.43 88888.00 2008-11-29 07:01:04.902 334 17500.48 69.56 53881.35 88888.00 2008-11-29 07:01:05.399 334 17500.42 69.65 53881.37 88888.00 2008-11-29 07:01:05.909 334 17500.42 69.65 53881.32 88888.00 2008-11-29 07:01:06.409 334 17500.43 69.63 53881.38 88888.00 2008-11-29 07:01:06.909 334 17500.43 69.59 53881.40 88888.00 2008-11-29 07:01:07.409 334 17500.48 69.63 53881.40 88888.00 2008-11-29 07:01:07.909 334 17500.58 69.61 53881.39 88888.00 2008-11-29 07:01:08.409 334 17500.69 69.61 53881.31 88888.00 2008-11-29 07:01:08.909 334 17500.64 69.60 53881.42 88888.00 2008-11-29 07:01:09.409 334 17500.63 69.61 53881.51 88888.00 2008-11-29 07:01:09.909 334 17500.60 69.58 53881.50 88888.00 2008-11-29 07:01:10.409 334 17500.56 69.56 53881.40 88888.00 2008-11-29 07:01:10.909 334 17500.45 69.59 53881.35 88888.00 2008-11-29 07:01:11.409 334 17500.47 69.63 53881.39 88888.00 2008-11-29 07:01:11.909 334 17500.51 69.63 53881.48 88888.00 2008-11-29 07:01:12.409 334 17500.46 69.58 53881.44 88888.00 2008-11-29 07:01:12.909 334 17500.42 69.64 53881.38 88888.00 2008-11-29 07:01:13.409 334 17500.50 69.61 53881.46 88888.00 2008-11-29 07:01:13.909 334 17500.48 69.60 53881.48 88888.00 2008-11-29 07:01:14.409 334 17500.42 69.57 53881.52 88888.00 2008-11-29 07:01:14.909 334 17500.49 69.59 53881.48 88888.00 2008-11-29 07:01:15.409 334 17500.43 69.60 53881.46 88888.00 2008-11-29 07:01:15.909 334 17500.41 69.58 53881.44 88888.00 2008-11-29 07:01:16.409 334 17500.39 69.56 53881.47 88888.00 2008-11-29 07:01:16.909 334 17500.43 69.60 53881.54 88888.00 2008-11-29 07:01:17.409 334 17500.36 69.66 53881.51 88888.00 2008-11-29 07:01:17.909 334 17500.23 69.70 53881.46 88888.00 2008-11-29 07:01:18.409 334 17500.31 69.70 53881.51 88888.00 2008-11-29 07:01:18.909 334 17500.37 69.71 53881.62 88888.00 2008-11-29 07:01:19.409 334 17500.37 69.73 53881.65 88888.00 2008-11-29 07:01:19.909 334 17500.47 69.71 53881.66 88888.00 2008-11-29 07:01:20.409 334 17500.46 69.68 53881.58 88888.00 2008-11-29 07:01:20.909 334 17500.42 69.79 53881.54 88888.00 2008-11-29 07:01:21.409 334 17500.33 69.76 53881.59 88888.00 2008-11-29 07:01:21.909 334 17500.37 69.76 53881.59 88888.00 2008-11-29 07:01:22.409 334 17500.38 69.74 53881.71 88888.00 2008-11-29 07:01:22.909 334 17500.35 69.77 53881.66 88888.00 2008-11-29 07:01:23.409 334 17500.38 69.79 53881.63 88888.00 2008-11-29 07:01:23.909 334 17500.40 69.78 53881.63 88888.00 2008-11-29 07:01:24.409 334 17500.39 69.74 53881.63 88888.00 2008-11-29 07:01:24.909 334 17500.42 69.75 53881.63 88888.00 2008-11-29 07:01:25.409 334 17500.47 69.78 53881.58 88888.00 2008-11-29 07:01:25.909 334 17500.47 69.78 53881.58 88888.00 2008-11-29 07:01:26.409 334 17500.47 69.73 53881.62 88888.00 2008-11-29 07:01:26.909 334 17500.41 69.71 53881.63 88888.00 2008-11-29 07:01:27.409 334 17500.48 69.79 53881.64 88888.00 2008-11-29 07:01:27.909 334 17500.50 69.87 53881.64 88888.00 2008-11-29 07:01:28.409 334 17500.47 69.90 53881.75 88888.00 2008-11-29 07:01:28.909 334 17500.46 69.88 53881.77 88888.00 2008-11-29 07:01:29.409 334 17500.43 69.87 53881.72 88888.00 2008-11-29 07:01:29.909 334 17500.47 69.83 53881.72 88888.00 2008-11-29 07:01:30.409 334 17500.40 69.85 53881.74 88888.00 2008-11-29 07:01:30.909 334 17500.31 69.80 53881.73 88888.00 2008-11-29 07:01:31.409 334 17500.25 69.81 53881.65 88888.00 2008-11-29 07:01:31.909 334 17500.30 69.85 53881.71 88888.00 2008-11-29 07:01:32.409 334 17500.35 69.86 53881.77 88888.00 2008-11-29 07:01:32.909 334 17500.33 69.88 53881.80 88888.00 2008-11-29 07:01:33.409 334 17500.36 69.90 53881.76 88888.00 2008-11-29 07:01:33.909 334 17500.35 69.94 53881.68 88888.00 2008-11-29 07:01:34.409 334 17500.30 69.97 53881.71 88888.00 2008-11-29 07:01:34.909 334 17500.36 69.91 53881.69 88888.00 2008-11-29 07:01:35.409 334 17500.37 69.84 53881.73 88888.00 2008-11-29 07:01:35.909 334 17500.39 69.79 53881.72 88888.00 2008-11-29 07:01:36.409 334 17500.35 69.75 53881.68 88888.00 2008-11-29 07:01:36.909 334 17500.31 69.84 53881.69 88888.00 2008-11-29 07:01:37.409 334 17500.33 69.84 53881.62 88888.00 2008-11-29 07:01:37.909 334 17500.41 69.80 53881.69 88888.00 2008-11-29 07:01:38.409 334 17500.47 69.86 53881.73 88888.00 2008-11-29 07:01:38.909 334 17500.47 69.87 53881.71 88888.00 2008-11-29 07:01:39.409 334 17500.38 69.93 53881.68 88888.00 2008-11-29 07:01:39.909 334 17500.36 69.89 53881.62 88888.00 2008-11-29 07:01:40.409 334 17500.35 69.89 53881.57 88888.00 2008-11-29 07:01:40.909 334 17500.40 69.96 53881.54 88888.00 2008-11-29 07:01:41.409 334 17500.36 69.96 53881.65 88888.00 2008-11-29 07:01:41.909 334 17500.28 69.98 53881.62 88888.00 2008-11-29 07:01:42.409 334 17500.37 69.99 53881.58 88888.00 2008-11-29 07:01:42.909 334 17500.49 69.97 53881.62 88888.00 2008-11-29 07:01:43.409 334 17500.42 69.97 53881.68 88888.00 2008-11-29 07:01:43.909 334 17500.50 69.96 53881.68 88888.00 2008-11-29 07:01:44.409 334 17500.48 69.97 53881.70 88888.00 2008-11-29 07:01:44.909 334 17500.43 69.98 53881.66 88888.00 2008-11-29 07:01:45.409 334 17500.43 69.99 53881.62 88888.00 2008-11-29 07:01:45.909 334 17500.35 69.99 53881.62 88888.00 2008-11-29 07:01:46.409 334 17500.43 69.93 53881.73 88888.00 2008-11-29 07:01:46.909 334 17500.42 69.99 53881.65 88888.00 2008-11-29 07:01:47.409 334 17500.38 70.00 53881.70 88888.00 2008-11-29 07:01:47.909 334 17500.43 69.93 53881.69 88888.00 2008-11-29 07:01:48.409 334 17500.47 69.94 53881.72 88888.00 2008-11-29 07:01:48.909 334 17500.53 69.95 53881.69 88888.00 2008-11-29 07:01:49.409 334 17500.50 69.93 53881.69 88888.00 2008-11-29 07:01:49.909 334 17500.45 69.91 53881.66 88888.00 2008-11-29 07:01:50.409 334 17500.38 69.94 53881.66 88888.00 2008-11-29 07:01:50.909 334 17500.36 69.93 53881.59 88888.00 2008-11-29 07:01:51.409 334 17500.38 69.93 53881.61 88888.00 2008-11-29 07:01:51.909 334 17500.51 69.91 53881.68 88888.00 2008-11-29 07:01:52.409 334 17500.61 69.84 53881.62 88888.00 2008-11-29 07:01:52.909 334 17500.61 69.90 53881.51 88888.00 2008-11-29 07:01:53.409 334 17500.56 69.94 53881.50 88888.00 2008-11-29 07:01:53.909 334 17500.58 69.91 53881.60 88888.00 2008-11-29 07:01:54.409 334 17500.52 69.95 53881.65 88888.00 2008-11-29 07:01:54.909 334 17500.47 69.91 53881.60 88888.00 2008-11-29 07:01:55.409 334 17500.52 69.88 53881.62 88888.00 2008-11-29 07:01:55.909 334 17500.53 69.83 53881.61 88888.00 2008-11-29 07:01:56.409 334 17500.43 69.84 53881.69 88888.00 2008-11-29 07:01:56.909 334 17500.39 69.85 53881.63 88888.00 2008-11-29 07:01:57.409 334 17500.42 69.86 53881.59 88888.00 2008-11-29 07:01:57.909 334 17500.46 69.81 53881.60 88888.00 2008-11-29 07:01:58.409 334 17500.47 69.78 53881.65 88888.00 2008-11-29 07:01:58.909 334 17500.43 69.79 53881.61 88888.00 2008-11-29 07:01:59.409 334 17500.47 69.76 53881.68 88888.00 2008-11-29 07:01:59.909 334 17500.56 69.77 53881.59 88888.00 2008-11-29 07:02:00.409 334 17500.60 69.85 53881.53 88888.00 2008-11-29 07:02:00.909 334 17500.59 69.84 53881.57 88888.00 2008-11-29 07:02:01.409 334 17500.59 69.80 53881.54 88888.00 2008-11-29 07:02:01.909 334 17500.52 69.76 53881.57 88888.00 2008-11-29 07:02:02.409 334 17500.49 69.86 53881.71 88888.00 2008-11-29 07:02:02.909 334 17500.59 69.95 53881.70 88888.00 2008-11-29 07:02:03.409 334 17500.58 69.95 53881.74 88888.00 2008-11-29 07:02:03.909 334 17500.62 69.91 53881.74 88888.00 2008-11-29 07:02:04.409 334 17500.62 69.89 53881.74 88888.00 2008-11-29 07:02:04.909 334 17500.60 69.88 53881.68 88888.00 2008-11-29 07:02:05.409 334 17500.53 69.89 53881.82 88888.00 2008-11-29 07:02:05.909 334 17500.52 69.93 53881.82 88888.00 2008-11-29 07:02:06.409 334 17500.56 69.91 53881.72 88888.00 2008-11-29 07:02:06.909 334 17500.57 69.96 53881.79 88888.00 2008-11-29 07:02:07.409 334 17500.62 69.91 53881.81 88888.00 2008-11-29 07:02:07.909 334 17500.62 69.97 53881.85 88888.00 2008-11-29 07:02:08.409 334 17500.58 69.95 53881.80 88888.00 2008-11-29 07:02:08.909 334 17500.58 69.89 53881.72 88888.00 2008-11-29 07:02:09.409 334 17500.64 69.93 53881.69 88888.00 2008-11-29 07:02:09.909 334 17500.64 69.95 53881.69 88888.00 2008-11-29 07:02:10.409 334 17500.72 69.93 53881.68 88888.00 2008-11-29 07:02:10.909 334 17500.67 69.93 53881.64 88888.00 2008-11-29 07:02:11.409 334 17500.64 69.99 53881.61 88888.00 2008-11-29 07:02:11.909 334 17500.66 70.00 53881.69 88888.00 2008-11-29 07:02:12.409 334 17500.61 69.95 53881.71 88888.00 2008-11-29 07:02:12.909 334 17500.56 69.89 53881.68 88888.00 2008-11-29 07:02:13.409 334 17500.59 69.88 53881.62 88888.00 2008-11-29 07:02:13.909 334 17500.56 69.91 53881.61 88888.00 2008-11-29 07:02:14.409 334 17500.56 69.98 53881.73 88888.00 2008-11-29 07:02:14.909 334 17500.52 70.02 53881.69 88888.00 2008-11-29 07:02:15.409 334 17500.56 69.97 53881.62 88888.00 2008-11-29 07:02:15.909 334 17500.60 69.95 53881.60 88888.00 2008-11-29 07:02:16.409 334 17500.52 69.94 53881.59 88888.00 2008-11-29 07:02:16.909 334 17500.48 69.94 53881.58 88888.00 2008-11-29 07:02:17.409 334 17500.47 69.96 53881.61 88888.00 2008-11-29 07:02:17.909 334 17500.48 69.97 53881.66 88888.00 2008-11-29 07:02:18.409 334 17500.56 69.97 53881.72 88888.00 2008-11-29 07:02:18.909 334 17500.56 69.99 53881.61 88888.00 2008-11-29 07:02:19.409 334 17500.55 69.97 53881.50 88888.00 2008-11-29 07:02:19.909 334 17500.63 70.02 53881.47 88888.00 2008-11-29 07:02:20.409 334 17500.59 70.02 53881.52 88888.00 2008-11-29 07:02:20.909 334 17500.53 70.03 53881.60 88888.00 2008-11-29 07:02:21.409 334 17500.61 70.05 53881.60 88888.00 2008-11-29 07:02:21.909 334 17500.61 69.95 53881.59 88888.00 2008-11-29 07:02:22.409 334 17500.52 69.89 53881.53 88888.00 2008-11-29 07:02:22.909 334 17500.50 69.96 53881.58 88888.00 2008-11-29 07:02:23.409 334 17500.53 70.00 53881.57 88888.00 2008-11-29 07:02:23.909 334 17500.49 69.98 53881.50 88888.00 2008-11-29 07:02:24.409 334 17500.48 70.03 53881.44 88888.00 2008-11-29 07:02:24.909 334 17500.60 70.05 53881.52 88888.00 2008-11-29 07:02:25.409 334 17500.59 70.02 53881.51 88888.00 2008-11-29 07:02:25.909 334 17500.60 70.00 53881.53 88888.00 2008-11-29 07:02:26.409 334 17500.61 69.95 53881.46 88888.00 2008-11-29 07:02:26.909 334 17500.64 69.98 53881.54 88888.00 2008-11-29 07:02:27.409 334 17500.58 69.96 53881.52 88888.00 2008-11-29 07:02:27.909 334 17500.59 69.93 53881.50 88888.00 2008-11-29 07:02:28.409 334 17500.69 69.95 53881.47 88888.00 2008-11-29 07:02:28.909 334 17500.74 70.02 53881.49 88888.00 2008-11-29 07:02:29.409 334 17500.68 70.02 53881.47 88888.00 2008-11-29 07:02:29.909 334 17500.63 70.08 53881.43 88888.00 2008-11-29 07:02:30.409 334 17500.63 70.14 53881.50 88888.00 2008-11-29 07:02:30.909 334 17500.69 70.06 53881.47 88888.00 2008-11-29 07:02:31.409 334 17500.73 70.02 53881.40 88888.00 2008-11-29 07:02:31.909 334 17500.66 70.04 53881.43 88888.00 2008-11-29 07:02:32.409 334 17500.61 70.02 53881.52 88888.00 2008-11-29 07:02:32.909 334 17500.67 69.94 53881.49 88888.00 2008-11-29 07:02:33.409 334 17500.63 69.96 53881.48 88888.00 2008-11-29 07:02:33.909 334 17500.60 70.07 53881.51 88888.00 2008-11-29 07:02:34.409 334 17500.60 70.06 53881.51 88888.00 2008-11-29 07:02:34.909 334 17500.63 70.08 53881.60 88888.00 2008-11-29 07:02:35.409 334 17500.71 70.08 53881.60 88888.00 2008-11-29 07:02:35.909 334 17500.61 70.08 53881.53 88888.00 2008-11-29 07:02:36.409 334 17500.52 70.09 53881.50 88888.00 2008-11-29 07:02:36.909 334 17500.57 70.06 53881.54 88888.00 2008-11-29 07:02:37.409 334 17500.60 70.00 53881.61 88888.00 2008-11-29 07:02:37.909 334 17500.59 70.02 53881.68 88888.00 2008-11-29 07:02:38.409 334 17500.61 70.08 53881.71 88888.00 2008-11-29 07:02:38.909 334 17500.55 70.02 53881.61 88888.00 2008-11-29 07:02:39.409 334 17500.62 70.04 53881.47 88888.00 2008-11-29 07:02:39.909 334 17500.67 69.99 53881.47 88888.00 2008-11-29 07:02:40.409 334 17500.61 69.96 53881.49 88888.00 2008-11-29 07:02:40.909 334 17500.59 70.00 53881.54 88888.00 2008-11-29 07:02:41.409 334 17500.56 69.96 53881.63 88888.00 2008-11-29 07:02:41.909 334 17500.57 69.94 53881.69 88888.00 2008-11-29 07:02:42.409 334 17500.60 69.93 53881.65 88888.00 2008-11-29 07:02:42.909 334 17500.62 69.94 53881.58 88888.00 2008-11-29 07:02:43.409 334 17500.70 69.93 53881.49 88888.00 2008-11-29 07:02:43.909 334 17500.69 69.94 53881.54 88888.00 2008-11-29 07:02:44.409 334 17500.61 69.97 53881.55 88888.00 2008-11-29 07:02:44.909 334 17500.58 70.00 53881.62 88888.00 2008-11-29 07:02:45.409 334 17500.57 69.90 53881.58 88888.00 2008-11-29 07:02:45.909 334 17500.53 69.95 53881.51 88888.00 2008-11-29 07:02:46.409 334 17500.51 69.94 53881.52 88888.00 2008-11-29 07:02:46.909 334 17500.59 69.90 53881.58 88888.00 2008-11-29 07:02:47.409 334 17500.57 69.93 53881.58 88888.00 2008-11-29 07:02:47.909 334 17500.61 69.99 53881.61 88888.00 2008-11-29 07:02:48.409 334 17500.59 69.97 53881.58 88888.00 2008-11-29 07:02:48.909 334 17500.58 69.91 53881.59 88888.00 2008-11-29 07:02:49.409 334 17500.55 69.89 53881.53 88888.00 2008-11-29 07:02:49.909 334 17500.64 69.90 53881.61 88888.00 2008-11-29 07:02:50.409 334 17500.62 69.87 53881.62 88888.00 2008-11-29 07:02:50.909 334 17500.59 69.88 53881.68 88888.00 2008-11-29 07:02:51.409 334 17500.61 69.90 53881.54 88888.00 2008-11-29 07:02:51.909 334 17500.60 69.94 53881.49 88888.00 2008-11-29 07:02:52.409 334 17500.60 69.96 53881.50 88888.00 2008-11-29 07:02:52.909 334 17500.63 69.91 53881.50 88888.00 2008-11-29 07:02:53.409 334 17500.63 69.85 53881.50 88888.00 2008-11-29 07:02:53.909 334 17500.61 69.78 53881.53 88888.00 2008-11-29 07:02:54.409 334 17500.57 69.73 53881.59 88888.00 2008-11-29 07:02:54.909 334 17500.59 69.71 53881.52 88888.00 2008-11-29 07:02:55.409 334 17500.64 69.73 53881.42 88888.00 2008-11-29 07:02:55.909 334 17500.68 69.75 53881.41 88888.00 2008-11-29 07:02:56.409 334 17500.69 69.83 53881.42 88888.00 2008-11-29 07:02:56.909 334 17500.66 69.87 53881.46 88888.00 2008-11-29 07:02:57.409 334 17500.67 69.85 53881.53 88888.00 2008-11-29 07:02:57.909 334 17500.66 69.90 53881.49 88888.00 2008-11-29 07:02:58.409 334 17500.59 69.97 53881.39 88888.00 2008-11-29 07:02:58.909 334 17500.62 69.97 53881.34 88888.00 2008-11-29 07:02:59.409 334 17500.63 69.93 53881.43 88888.00 2008-11-29 07:02:59.909 334 17500.60 69.88 53881.53 88888.00 2008-11-29 07:03:00.409 334 17500.61 69.91 53881.48 88888.00 2008-11-29 07:03:00.909 334 17500.58 69.87 53881.58 88888.00 2008-11-29 07:03:01.409 334 17500.61 69.89 53881.55 88888.00 2008-11-29 07:03:01.909 334 17500.66 69.87 53881.52 88888.00 2008-11-29 07:03:02.409 334 17500.64 69.80 53881.44 88888.00 2008-11-29 07:03:02.909 334 17500.56 69.88 53881.49 88888.00 2008-11-29 07:03:03.409 334 17500.50 69.90 53881.51 88888.00 2008-11-29 07:03:03.909 334 17500.53 69.93 53881.59 88888.00 2008-11-29 07:03:04.409 334 17500.63 69.93 53881.60 88888.00 2008-11-29 07:03:04.909 334 17500.64 69.90 53881.51 88888.00 2008-11-29 07:03:05.409 334 17500.70 69.93 53881.46 88888.00 2008-11-29 07:03:05.909 334 17500.71 69.93 53881.43 88888.00 2008-11-29 07:03:06.409 334 17500.70 69.95 53881.43 88888.00 2008-11-29 07:03:06.909 334 17500.64 69.95 53881.46 88888.00 2008-11-29 07:03:07.409 334 17500.70 69.94 53881.41 88888.00 2008-11-29 07:03:07.909 334 17500.70 69.97 53881.39 88888.00 2008-11-29 07:03:08.409 334 17500.67 69.91 53881.47 88888.00 2008-11-29 07:03:08.909 334 17500.66 69.97 53881.47 88888.00 2008-11-29 07:03:09.409 334 17500.63 70.00 53881.41 88888.00 2008-11-29 07:03:09.909 334 17500.66 70.05 53881.50 88888.00 2008-11-29 07:03:10.409 334 17500.73 70.03 53881.59 88888.00 2008-11-29 07:03:10.909 334 17500.67 69.97 53881.53 88888.00 2008-11-29 07:03:11.409 334 17500.66 69.98 53881.57 88888.00 2008-11-29 07:03:11.909 334 17500.79 70.02 53881.60 88888.00 2008-11-29 07:03:12.409 334 17500.73 70.02 53881.63 88888.00 2008-11-29 07:03:12.909 334 17500.72 69.97 53881.65 88888.00 2008-11-29 07:03:13.409 334 17500.73 69.99 53881.65 88888.00 2008-11-29 07:03:13.909 334 17500.72 70.05 53881.68 88888.00 2008-11-29 07:03:14.409 334 17500.72 69.98 53881.68 88888.00 2008-11-29 07:03:14.909 334 17500.72 69.98 53881.71 88888.00 2008-11-29 07:03:15.409 334 17500.74 70.02 53881.68 88888.00 2008-11-29 07:03:15.909 334 17500.78 70.03 53881.77 88888.00 2008-11-29 07:03:16.409 334 17500.78 70.05 53881.74 88888.00 2008-11-29 07:03:16.909 334 17500.84 70.06 53881.69 88888.00 2008-11-29 07:03:17.409 334 17500.74 70.06 53881.63 88888.00 2008-11-29 07:03:17.909 334 17500.73 70.04 53881.61 88888.00 2008-11-29 07:03:18.409 334 17500.67 70.08 53881.59 88888.00 2008-11-29 07:03:18.909 334 17500.69 70.04 53881.60 88888.00 2008-11-29 07:03:19.409 334 17500.73 70.05 53881.61 88888.00 2008-11-29 07:03:19.909 334 17500.71 70.03 53881.58 88888.00 2008-11-29 07:03:20.409 334 17500.72 70.02 53881.55 88888.00 2008-11-29 07:03:20.909 334 17500.79 70.00 53881.52 88888.00 2008-11-29 07:03:21.409 334 17500.71 70.06 53881.57 88888.00 2008-11-29 07:03:21.909 334 17500.63 70.07 53881.65 88888.00 2008-11-29 07:03:22.409 334 17500.68 70.05 53881.68 88888.00 2008-11-29 07:03:22.909 334 17500.73 70.04 53881.71 88888.00 2008-11-29 07:03:23.409 334 17500.74 70.00 53881.63 88888.00 2008-11-29 07:03:23.909 334 17500.76 69.99 53881.65 88888.00 2008-11-29 07:03:24.409 334 17500.72 69.96 53881.71 88888.00 2008-11-29 07:03:24.909 334 17500.71 69.99 53881.79 88888.00 2008-11-29 07:03:25.409 334 17500.78 69.98 53881.76 88888.00 2008-11-29 07:03:25.909 334 17500.79 69.90 53881.63 88888.00 2008-11-29 07:03:26.409 334 17500.79 69.88 53881.69 88888.00 2008-11-29 07:03:26.909 334 17500.72 69.89 53881.69 88888.00 2008-11-29 07:03:27.409 334 17500.72 69.90 53881.66 88888.00 2008-11-29 07:03:27.909 334 17500.70 69.91 53881.72 88888.00 2008-11-29 07:03:28.409 334 17500.71 69.88 53881.69 88888.00 2008-11-29 07:03:28.909 334 17500.73 69.86 53881.68 88888.00 2008-11-29 07:03:29.409 334 17500.73 69.84 53881.70 88888.00 2008-11-29 07:03:29.909 334 17500.77 69.89 53881.71 88888.00 2008-11-29 07:03:30.409 334 17500.79 69.89 53881.59 88888.00 2008-11-29 07:03:30.909 334 17500.71 69.86 53881.52 88888.00 2008-11-29 07:03:31.409 334 17500.80 69.86 53881.52 88888.00 2008-11-29 07:03:31.909 334 17500.79 69.86 53881.53 88888.00 2008-11-29 07:03:32.409 334 17500.79 69.79 53881.58 88888.00 2008-11-29 07:03:32.909 334 17500.80 69.83 53881.57 88888.00 2008-11-29 07:03:33.409 334 17500.80 69.81 53881.55 88888.00 2008-11-29 07:03:33.909 334 17500.81 69.79 53881.50 88888.00 2008-11-29 07:03:34.409 334 17500.82 69.77 53881.60 88888.00 2008-11-29 07:03:34.909 334 17500.91 69.74 53881.61 88888.00 2008-11-29 07:03:35.409 334 17500.82 69.71 53881.69 88888.00 2008-11-29 07:03:35.909 334 17500.83 69.73 53881.72 88888.00 2008-11-29 07:03:36.409 334 17500.86 69.70 53881.65 88888.00 2008-11-29 07:03:36.909 334 17500.79 69.69 53881.53 88888.00 2008-11-29 07:03:37.409 334 17500.79 69.75 53881.55 88888.00 2008-11-29 07:03:37.909 334 17500.81 69.77 53881.63 88888.00 2008-11-29 07:03:38.409 334 17500.76 69.75 53881.58 88888.00 2008-11-29 07:03:38.909 334 17500.83 69.75 53881.61 88888.00 2008-11-29 07:03:39.409 334 17500.87 69.70 53881.59 88888.00 2008-11-29 07:03:39.909 334 17500.78 69.74 53881.49 88888.00 2008-11-29 07:03:40.409 334 17500.84 69.81 53881.49 88888.00 2008-11-29 07:03:40.909 334 17500.88 69.83 53881.49 88888.00 2008-11-29 07:03:41.409 334 17500.88 69.75 53881.49 88888.00 2008-11-29 07:03:41.909 334 17500.91 69.69 53881.52 88888.00 2008-11-29 07:03:42.409 334 17500.89 69.70 53881.51 88888.00 2008-11-29 07:03:42.909 334 17500.88 69.73 53881.53 88888.00 2008-11-29 07:03:43.409 334 17500.90 69.73 53881.60 88888.00 2008-11-29 07:03:43.909 334 17500.98 69.69 53881.57 88888.00 2008-11-29 07:03:44.409 334 17501.00 69.68 53881.53 88888.00 2008-11-29 07:03:44.909 334 17501.00 69.70 53881.52 88888.00 2008-11-29 07:03:45.409 334 17501.00 69.67 53881.53 88888.00 2008-11-29 07:03:45.909 334 17501.08 69.67 53881.52 88888.00 2008-11-29 07:03:46.409 334 17501.03 69.74 53881.49 88888.00 2008-11-29 07:03:46.909 334 17500.99 69.74 53881.48 88888.00 2008-11-29 07:03:47.409 334 17500.92 69.70 53881.57 88888.00 2008-11-29 07:03:47.909 334 17500.92 69.68 53881.55 88888.00 2008-11-29 07:03:48.409 334 17500.93 69.74 53881.54 88888.00 2008-11-29 07:03:48.909 334 17500.89 69.73 53881.53 88888.00 2008-11-29 07:03:49.409 334 17500.87 69.66 53881.51 88888.00 2008-11-29 07:03:49.909 334 17500.89 69.68 53881.50 88888.00 2008-11-29 07:03:50.409 334 17500.90 69.70 53881.53 88888.00 2008-11-29 07:03:50.909 334 17500.91 69.70 53881.55 88888.00 2008-11-29 07:03:51.409 334 17500.89 69.67 53881.57 88888.00 2008-11-29 07:03:51.909 334 17500.83 69.60 53881.68 88888.00 2008-11-29 07:03:52.406 334 17500.80 69.60 53881.62 88888.00 2008-11-29 07:03:52.906 334 17500.84 69.65 53881.59 88888.00 2008-11-29 07:03:53.406 334 17500.86 69.61 53881.58 88888.00 2008-11-29 07:03:53.906 334 17500.91 69.64 53881.62 88888.00 2008-11-29 07:03:54.406 334 17500.90 69.63 53881.57 88888.00 2008-11-29 07:03:54.906 334 17500.87 69.61 53881.53 88888.00 2008-11-29 07:03:55.406 334 17500.91 69.60 53881.59 88888.00 2008-11-29 07:03:55.906 334 17500.93 69.59 53881.63 88888.00 2008-11-29 07:03:56.406 334 17500.87 69.65 53881.55 88888.00 2008-11-29 07:03:56.906 334 17500.83 69.60 53881.55 88888.00 2008-11-29 07:03:57.406 334 17500.86 69.63 53881.65 88888.00 2008-11-29 07:03:57.906 334 17500.88 69.59 53881.74 88888.00 2008-11-29 07:03:58.406 334 17500.99 69.56 53881.69 88888.00 2008-11-29 07:03:58.906 334 17501.05 69.58 53881.65 88888.00 2008-11-29 07:03:59.406 334 17500.97 69.58 53881.68 88888.00 2008-11-29 07:03:59.906 334 17500.98 69.59 53881.65 88888.00 2008-11-29 07:04:00.406 334 17501.01 69.60 53881.71 88888.00 2008-11-29 07:04:00.906 334 17500.91 69.58 53881.73 88888.00 2008-11-29 07:04:01.406 334 17500.78 69.54 53881.73 88888.00 2008-11-29 07:04:01.906 334 17500.84 69.52 53881.74 88888.00 2008-11-29 07:04:02.406 334 17500.92 69.51 53881.79 88888.00 2008-11-29 07:04:02.906 334 17501.00 69.54 53881.80 88888.00 2008-11-29 07:04:03.406 334 17500.94 69.56 53881.77 88888.00 2008-11-29 07:04:03.906 334 17500.94 69.63 53881.79 88888.00 2008-11-29 07:04:04.406 334 17501.01 69.52 53881.76 88888.00 2008-11-29 07:04:04.906 334 17500.98 69.52 53881.72 88888.00 2008-11-29 07:04:05.406 334 17500.93 69.50 53881.65 88888.00 2008-11-29 07:04:05.906 334 17500.91 69.52 53881.68 88888.00 2008-11-29 07:04:06.406 334 17500.91 69.59 53881.73 88888.00 2008-11-29 07:04:06.906 334 17500.91 69.60 53881.72 88888.00 2008-11-29 07:04:07.406 334 17501.05 69.54 53881.70 88888.00 2008-11-29 07:04:07.906 334 17501.03 69.42 53881.66 88888.00 2008-11-29 07:04:08.406 334 17501.09 69.51 53881.75 88888.00 2008-11-29 07:04:08.906 334 17501.18 69.57 53881.80 88888.00 2008-11-29 07:04:09.406 334 17501.12 69.57 53881.85 88888.00 2008-11-29 07:04:09.906 334 17501.05 69.56 53881.80 88888.00 2008-11-29 07:04:10.406 334 17501.04 69.56 53881.70 88888.00 2008-11-29 07:04:10.906 334 17500.97 69.57 53881.69 88888.00 2008-11-29 07:04:11.406 334 17500.97 69.52 53881.72 88888.00 2008-11-29 07:04:11.906 334 17501.01 69.59 53881.76 88888.00 2008-11-29 07:04:12.406 334 17501.11 69.57 53881.66 88888.00 2008-11-29 07:04:12.906 334 17501.15 69.55 53881.59 88888.00 2008-11-29 07:04:13.406 334 17501.14 69.55 53881.62 88888.00 2008-11-29 07:04:13.906 334 17501.11 69.56 53881.72 88888.00 2008-11-29 07:04:14.406 334 17501.02 69.57 53881.62 88888.00 2008-11-29 07:04:14.906 334 17501.07 69.48 53881.59 88888.00 2008-11-29 07:04:15.406 334 17501.03 69.48 53881.70 88888.00 2008-11-29 07:04:15.906 334 17500.97 69.50 53881.68 88888.00 2008-11-29 07:04:16.406 334 17501.03 69.49 53881.74 88888.00 2008-11-29 07:04:16.906 334 17501.01 69.48 53881.68 88888.00 2008-11-29 07:04:17.406 334 17500.98 69.52 53881.68 88888.00 2008-11-29 07:04:17.906 334 17501.03 69.59 53881.64 88888.00 2008-11-29 07:04:18.406 334 17500.98 69.51 53881.70 88888.00 2008-11-29 07:04:18.906 334 17500.84 69.55 53881.69 88888.00 2008-11-29 07:04:19.406 334 17500.88 69.51 53881.63 88888.00 2008-11-29 07:04:19.906 334 17500.91 69.50 53881.68 88888.00 2008-11-29 07:04:20.406 334 17500.90 69.52 53881.65 88888.00 2008-11-29 07:04:20.906 334 17500.87 69.49 53881.70 88888.00 2008-11-29 07:04:21.406 334 17500.92 69.55 53881.64 88888.00 2008-11-29 07:04:21.906 334 17500.91 69.61 53881.64 88888.00 2008-11-29 07:04:22.406 334 17500.87 69.63 53881.66 88888.00 2008-11-29 07:04:22.906 334 17500.92 69.61 53881.79 88888.00 2008-11-29 07:04:23.406 334 17500.88 69.59 53881.76 88888.00 2008-11-29 07:04:23.906 334 17500.88 69.55 53881.77 88888.00 2008-11-29 07:04:24.406 334 17500.90 69.57 53881.71 88888.00 2008-11-29 07:04:24.906 334 17500.84 69.59 53881.80 88888.00 2008-11-29 07:04:25.406 334 17500.81 69.64 53881.82 88888.00 2008-11-29 07:04:25.906 334 17500.78 69.65 53881.83 88888.00 2008-11-29 07:04:26.406 334 17500.87 69.56 53881.74 88888.00 2008-11-29 07:04:26.906 334 17500.90 69.51 53881.71 88888.00 2008-11-29 07:04:27.406 334 17500.91 69.50 53881.80 88888.00 2008-11-29 07:04:27.906 334 17500.82 69.44 53881.83 88888.00 2008-11-29 07:04:28.406 334 17500.86 69.40 53881.94 88888.00 2008-11-29 07:04:28.906 334 17500.92 69.45 53881.88 88888.00 2008-11-29 07:04:29.406 334 17500.82 69.52 53881.77 88888.00 2008-11-29 07:04:29.906 334 17500.86 69.45 53881.75 88888.00 2008-11-29 07:04:30.406 334 17500.86 69.39 53881.73 88888.00 2008-11-29 07:04:30.906 334 17500.82 69.44 53881.66 88888.00 2008-11-29 07:04:31.406 334 17500.80 69.44 53881.63 88888.00 2008-11-29 07:04:31.906 334 17500.86 69.41 53881.60 88888.00 2008-11-29 07:04:32.406 334 17500.82 69.39 53881.66 88888.00 2008-11-29 07:04:32.906 334 17500.72 69.46 53881.72 88888.00 2008-11-29 07:04:33.406 334 17500.76 69.48 53881.69 88888.00 2008-11-29 07:04:33.906 334 17500.76 69.49 53881.71 88888.00 2008-11-29 07:04:34.406 334 17500.72 69.50 53881.74 88888.00 2008-11-29 07:04:34.906 334 17500.70 69.47 53881.80 88888.00 2008-11-29 07:04:35.406 334 17500.77 69.50 53881.81 88888.00 2008-11-29 07:04:35.906 334 17500.72 69.54 53881.75 88888.00 2008-11-29 07:04:36.406 334 17500.71 69.50 53881.69 88888.00 2008-11-29 07:04:36.906 334 17500.82 69.51 53881.68 88888.00 2008-11-29 07:04:37.406 334 17500.86 69.55 53881.70 88888.00 2008-11-29 07:04:37.906 334 17500.93 69.58 53881.70 88888.00 2008-11-29 07:04:38.406 334 17500.96 69.61 53881.80 88888.00 2008-11-29 07:04:38.906 334 17500.89 69.64 53881.73 88888.00 2008-11-29 07:04:39.406 334 17500.92 69.56 53881.81 88888.00 2008-11-29 07:04:39.906 334 17500.94 69.52 53881.82 88888.00 2008-11-29 07:04:40.406 334 17501.02 69.54 53881.80 88888.00 2008-11-29 07:04:40.906 334 17500.96 69.56 53881.81 88888.00 2008-11-29 07:04:41.406 334 17500.96 69.57 53881.76 88888.00 2008-11-29 07:04:41.906 334 17500.92 69.52 53881.73 88888.00 2008-11-29 07:04:42.406 334 17500.89 69.55 53881.76 88888.00 2008-11-29 07:04:42.906 334 17500.86 69.61 53881.87 88888.00 2008-11-29 07:04:43.406 334 17500.91 69.64 53881.84 88888.00 2008-11-29 07:04:43.906 334 17500.96 69.60 53881.87 88888.00 2008-11-29 07:04:44.406 334 17501.08 69.61 53881.88 88888.00 2008-11-29 07:04:44.906 334 17501.05 69.63 53881.87 88888.00 2008-11-29 07:04:45.406 334 17500.94 69.61 53881.92 88888.00 2008-11-29 07:04:45.906 334 17500.92 69.58 53881.94 88888.00 2008-11-29 07:04:46.406 334 17500.97 69.59 53881.84 88888.00 2008-11-29 07:04:46.906 334 17501.03 69.61 53881.73 88888.00 2008-11-29 07:04:47.406 334 17500.94 69.60 53881.80 88888.00 2008-11-29 07:04:47.906 334 17500.91 69.55 53881.91 88888.00 2008-11-29 07:04:48.406 334 17500.97 69.52 53881.88 88888.00 2008-11-29 07:04:48.906 334 17500.91 69.51 53881.91 88888.00 2008-11-29 07:04:49.406 334 17500.99 69.52 53881.95 88888.00 2008-11-29 07:04:49.906 334 17501.04 69.58 53881.90 88888.00 2008-11-29 07:04:50.406 334 17501.00 69.60 53881.90 88888.00 2008-11-29 07:04:50.906 334 17501.01 69.56 53881.96 88888.00 2008-11-29 07:04:51.406 334 17501.08 69.57 53881.92 88888.00 2008-11-29 07:04:51.906 334 17501.02 69.51 53881.76 88888.00 2008-11-29 07:04:52.406 334 17501.02 69.49 53881.74 88888.00 2008-11-29 07:04:52.906 334 17501.05 69.47 53881.72 88888.00 2008-11-29 07:04:53.406 334 17501.08 69.46 53881.76 88888.00 2008-11-29 07:04:53.906 334 17501.07 69.47 53881.82 88888.00 2008-11-29 07:04:54.406 334 17500.97 69.49 53881.80 88888.00 2008-11-29 07:04:54.906 334 17501.02 69.50 53881.74 88888.00 2008-11-29 07:04:55.406 334 17501.05 69.51 53881.75 88888.00 2008-11-29 07:04:55.906 334 17501.00 69.52 53881.75 88888.00 2008-11-29 07:04:56.406 334 17500.96 69.59 53881.76 88888.00 2008-11-29 07:04:56.906 334 17500.94 69.57 53881.81 88888.00 2008-11-29 07:04:57.406 334 17500.96 69.58 53881.82 88888.00 2008-11-29 07:04:57.906 334 17500.94 69.52 53881.83 88888.00 2008-11-29 07:04:58.406 334 17500.91 69.46 53881.79 88888.00 2008-11-29 07:04:58.906 334 17500.93 69.44 53881.85 88888.00 2008-11-29 07:04:59.406 334 17501.00 69.51 53881.88 88888.00 2008-11-29 07:04:59.906 334 17501.11 69.49 53881.87 88888.00 2008-11-29 07:05:00.406 334 17501.04 69.48 53881.79 88888.00 2008-11-29 07:05:00.906 334 17501.04 69.48 53881.75 88888.00 2008-11-29 07:05:01.406 334 17500.97 69.52 53881.82 88888.00 2008-11-29 07:05:01.906 334 17500.94 69.54 53881.82 88888.00 2008-11-29 07:05:02.406 334 17500.92 69.56 53881.74 88888.00 2008-11-29 07:05:02.906 334 17500.97 69.61 53881.83 88888.00 2008-11-29 07:05:03.406 334 17501.00 69.59 53881.85 88888.00 2008-11-29 07:05:03.906 334 17500.97 69.55 53881.86 88888.00 2008-11-29 07:05:04.406 334 17501.00 69.56 53881.85 88888.00 2008-11-29 07:05:04.906 334 17500.99 69.56 53881.88 88888.00 2008-11-29 07:05:05.406 334 17500.94 69.56 53881.95 88888.00 2008-11-29 07:05:05.906 334 17501.04 69.54 53882.03 88888.00 2008-11-29 07:05:06.406 334 17500.99 69.50 53882.00 88888.00 2008-11-29 07:05:06.906 334 17500.93 69.56 53882.02 88888.00 2008-11-29 07:05:07.406 334 17500.97 69.57 53881.95 88888.00 2008-11-29 07:05:07.906 334 17500.98 69.56 53881.98 88888.00 2008-11-29 07:05:08.406 334 17501.04 69.54 53881.87 88888.00 2008-11-29 07:05:08.906 334 17501.03 69.56 53881.97 88888.00 2008-11-29 07:05:09.406 334 17501.02 69.54 53882.11 88888.00 2008-11-29 07:05:09.906 334 17501.04 69.47 53882.06 88888.00 2008-11-29 07:05:10.406 334 17501.01 69.52 53881.99 88888.00 2008-11-29 07:05:10.906 334 17500.96 69.52 53881.95 88888.00 2008-11-29 07:05:11.406 334 17501.00 69.49 53881.97 88888.00 2008-11-29 07:05:11.906 334 17501.10 69.57 53881.92 88888.00 2008-11-29 07:05:12.406 334 17501.08 69.60 53881.84 88888.00 2008-11-29 07:05:12.906 334 17501.01 69.56 53881.85 88888.00 2008-11-29 07:05:13.406 334 17500.96 69.49 53881.87 88888.00 2008-11-29 07:05:13.906 334 17500.90 69.48 53881.94 88888.00 2008-11-29 07:05:14.406 334 17500.97 69.49 53881.94 88888.00 2008-11-29 07:05:14.906 334 17500.90 69.50 53881.86 88888.00 2008-11-29 07:05:15.406 334 17500.91 69.52 53881.85 88888.00 2008-11-29 07:05:15.906 334 17500.92 69.59 53881.94 88888.00 2008-11-29 07:05:16.406 334 17500.96 69.59 53881.97 88888.00 2008-11-29 07:05:16.906 334 17500.99 69.59 53881.90 88888.00 2008-11-29 07:05:17.406 334 17501.02 69.55 53881.84 88888.00 2008-11-29 07:05:17.906 334 17500.98 69.55 53881.88 88888.00 2008-11-29 07:05:18.406 334 17501.00 69.49 53881.88 88888.00 2008-11-29 07:05:18.906 334 17501.01 69.46 53881.87 88888.00 2008-11-29 07:05:19.406 334 17500.99 69.42 53881.87 88888.00 2008-11-29 07:05:19.906 334 17500.93 69.44 53881.86 88888.00 2008-11-29 07:05:20.406 334 17500.84 69.44 53881.83 88888.00 2008-11-29 07:05:20.906 334 17500.89 69.45 53881.90 88888.00 2008-11-29 07:05:21.406 334 17500.96 69.46 53881.88 88888.00 2008-11-29 07:05:21.906 334 17500.97 69.44 53881.88 88888.00 2008-11-29 07:05:22.406 334 17500.97 69.46 53881.93 88888.00 2008-11-29 07:05:22.906 334 17500.93 69.42 53881.92 88888.00 2008-11-29 07:05:23.406 334 17500.97 69.46 53881.90 88888.00 2008-11-29 07:05:23.906 334 17501.00 69.51 53881.85 88888.00 2008-11-29 07:05:24.406 334 17500.97 69.50 53881.90 88888.00 2008-11-29 07:05:24.906 334 17500.91 69.49 53881.99 88888.00 2008-11-29 07:05:25.406 334 17500.87 69.50 53881.88 88888.00 2008-11-29 07:05:25.906 334 17501.03 69.50 53881.83 88888.00 2008-11-29 07:05:26.406 334 17501.10 69.40 53881.74 88888.00 2008-11-29 07:05:26.906 334 17501.12 69.49 53881.80 88888.00 2008-11-29 07:05:27.406 334 17501.12 69.52 53881.82 88888.00 2008-11-29 07:05:27.906 334 17501.10 69.55 53881.84 88888.00 2008-11-29 07:05:28.406 334 17501.05 69.51 53881.88 88888.00 2008-11-29 07:05:28.906 334 17500.94 69.42 53881.93 88888.00 2008-11-29 07:05:29.406 334 17500.98 69.46 53881.88 88888.00 2008-11-29 07:05:29.906 334 17500.92 69.46 53881.91 88888.00 2008-11-29 07:05:30.406 334 17500.93 69.47 53881.94 88888.00 2008-11-29 07:05:30.906 334 17500.94 69.48 53881.87 88888.00 2008-11-29 07:05:31.406 334 17500.94 69.41 53881.90 88888.00 2008-11-29 07:05:31.906 334 17500.92 69.44 53881.94 88888.00 2008-11-29 07:05:32.406 334 17500.98 69.52 53881.92 88888.00 2008-11-29 07:05:32.906 334 17501.00 69.46 53881.84 88888.00 2008-11-29 07:05:33.406 334 17500.92 69.37 53881.91 88888.00 2008-11-29 07:05:33.906 334 17500.84 69.35 53881.87 88888.00 2008-11-29 07:05:34.406 334 17500.84 69.35 53881.80 88888.00 2008-11-29 07:05:34.906 334 17500.88 69.42 53881.84 88888.00 2008-11-29 07:05:35.406 334 17500.91 69.37 53881.84 88888.00 2008-11-29 07:05:35.906 334 17500.97 69.40 53881.79 88888.00 2008-11-29 07:05:36.406 334 17501.02 69.42 53881.84 88888.00 2008-11-29 07:05:36.906 334 17501.00 69.38 53881.85 88888.00 2008-11-29 07:05:37.406 334 17501.02 69.45 53881.77 88888.00 2008-11-29 07:05:37.906 334 17501.00 69.46 53881.71 88888.00 2008-11-29 07:05:38.406 334 17500.96 69.42 53881.66 88888.00 2008-11-29 07:05:38.906 334 17500.94 69.40 53881.76 88888.00 2008-11-29 07:05:39.406 334 17500.93 69.38 53881.74 88888.00 2008-11-29 07:05:39.906 334 17500.96 69.38 53881.79 88888.00 2008-11-29 07:05:40.406 334 17500.94 69.41 53881.80 88888.00 2008-11-29 07:05:40.906 334 17501.03 69.39 53881.81 88888.00 2008-11-29 07:05:41.406 334 17501.00 69.42 53881.82 88888.00 2008-11-29 07:05:41.906 334 17501.01 69.38 53881.74 88888.00 2008-11-29 07:05:42.406 334 17501.05 69.38 53881.73 88888.00 2008-11-29 07:05:42.906 334 17501.04 69.41 53881.71 88888.00 2008-11-29 07:05:43.406 334 17501.17 69.35 53881.72 88888.00 2008-11-29 07:05:43.906 334 17501.12 69.35 53881.65 88888.00 2008-11-29 07:05:44.406 334 17501.04 69.39 53881.72 88888.00 2008-11-29 07:05:44.906 334 17501.18 69.37 53881.72 88888.00 2008-11-29 07:05:45.406 334 17501.14 69.36 53881.71 88888.00 2008-11-29 07:05:45.906 334 17501.19 69.36 53881.70 88888.00 2008-11-29 07:05:46.406 334 17501.19 69.36 53881.79 88888.00 2008-11-29 07:05:46.906 334 17501.17 69.36 53881.82 88888.00 2008-11-29 07:05:47.406 334 17501.24 69.35 53881.82 88888.00 2008-11-29 07:05:47.906 334 17501.28 69.37 53881.84 88888.00 2008-11-29 07:05:48.406 334 17501.22 69.38 53881.88 88888.00 2008-11-29 07:05:48.906 334 17501.22 69.38 53881.84 88888.00 2008-11-29 07:05:49.406 334 17501.18 69.44 53881.84 88888.00 2008-11-29 07:05:49.906 334 17501.19 69.42 53881.82 88888.00 2008-11-29 07:05:50.406 334 17501.21 69.38 53881.85 88888.00 2008-11-29 07:05:50.906 334 17501.29 69.35 53881.83 88888.00 2008-11-29 07:05:51.406 334 17501.30 69.36 53881.81 88888.00 2008-11-29 07:05:51.906 334 17501.20 69.36 53881.80 88888.00 2008-11-29 07:05:52.406 334 17501.19 69.34 53881.85 88888.00 2008-11-29 07:05:52.906 334 17501.19 69.30 53881.90 88888.00 2008-11-29 07:05:53.406 334 17501.11 69.31 53881.88 88888.00 2008-11-29 07:05:53.906 334 17501.19 69.35 53881.84 88888.00 2008-11-29 07:05:54.406 334 17501.15 69.34 53881.80 88888.00 2008-11-29 07:05:54.906 334 17501.18 69.29 53881.86 88888.00 2008-11-29 07:05:55.406 334 17501.14 69.31 53881.94 88888.00 2008-11-29 07:05:55.906 334 17501.13 69.24 53881.88 88888.00 2008-11-29 07:05:56.406 334 17501.13 69.24 53881.84 88888.00 2008-11-29 07:05:56.906 334 17501.12 69.26 53881.79 88888.00 2008-11-29 07:05:57.406 334 17501.12 69.24 53881.85 88888.00 2008-11-29 07:05:57.906 334 17501.15 69.22 53881.86 88888.00 2008-11-29 07:05:58.406 334 17501.11 69.21 53881.81 88888.00 2008-11-29 07:05:58.906 334 17501.05 69.21 53881.87 88888.00 2008-11-29 07:05:59.406 334 17501.08 69.22 53881.87 88888.00 2008-11-29 07:05:59.906 334 17501.10 69.16 53881.86 88888.00 2008-11-29 07:06:00.406 334 17501.08 69.18 53881.82 88888.00 2008-11-29 07:06:00.906 334 17501.14 69.21 53881.81 88888.00 2008-11-29 07:06:01.406 334 17501.17 69.19 53881.82 88888.00 2008-11-29 07:06:01.906 334 17501.17 69.20 53881.84 88888.00 2008-11-29 07:06:02.406 334 17501.14 69.19 53881.83 88888.00 2008-11-29 07:06:02.906 334 17501.15 69.12 53881.85 88888.00 2008-11-29 07:06:03.406 334 17501.12 69.11 53881.87 88888.00 2008-11-29 07:06:03.906 334 17501.12 69.19 53881.88 88888.00 2008-11-29 07:06:04.406 334 17501.13 69.20 53881.88 88888.00 2008-11-29 07:06:04.906 334 17501.18 69.19 53881.81 88888.00 2008-11-29 07:06:05.406 334 17501.14 69.19 53881.84 88888.00 2008-11-29 07:06:05.906 334 17501.17 69.27 53881.87 88888.00 2008-11-29 07:06:06.406 334 17501.13 69.30 53881.85 88888.00 2008-11-29 07:06:06.906 334 17501.02 69.27 53881.91 88888.00 2008-11-29 07:06:07.406 334 17501.07 69.22 53881.85 88888.00 2008-11-29 07:06:07.906 334 17501.19 69.19 53881.88 88888.00 2008-11-29 07:06:08.406 334 17501.22 69.13 53881.92 88888.00 2008-11-29 07:06:08.906 334 17501.19 69.21 53881.88 88888.00 2008-11-29 07:06:09.406 334 17501.14 69.32 53881.95 88888.00 2008-11-29 07:06:09.906 334 17501.08 69.30 53882.02 88888.00 2008-11-29 07:06:10.406 334 17501.12 69.18 53882.02 88888.00 2008-11-29 07:06:10.906 334 17501.09 69.17 53882.05 88888.00 2008-11-29 07:06:11.406 334 17500.99 69.18 53882.07 88888.00 2008-11-29 07:06:11.906 334 17500.98 69.21 53882.09 88888.00 2008-11-29 07:06:12.406 334 17500.93 69.22 53882.08 88888.00 2008-11-29 07:06:12.906 334 17500.92 69.19 53882.08 88888.00 2008-11-29 07:06:13.406 334 17501.01 69.16 53881.99 88888.00 2008-11-29 07:06:13.906 334 17501.08 69.21 53881.95 88888.00 2008-11-29 07:06:14.406 334 17501.03 69.25 53881.91 88888.00 2008-11-29 07:06:14.906 334 17501.00 69.24 53881.97 88888.00 2008-11-29 07:06:15.406 334 17500.97 69.20 53881.92 88888.00 2008-11-29 07:06:15.906 334 17501.01 69.17 53881.97 88888.00 2008-11-29 07:06:16.406 334 17501.05 69.20 53881.92 88888.00 2008-11-29 07:06:16.906 334 17501.08 69.16 53881.92 88888.00 2008-11-29 07:06:17.406 334 17501.07 69.16 53882.00 88888.00 2008-11-29 07:06:17.906 334 17501.03 69.24 53881.94 88888.00 2008-11-29 07:06:18.406 334 17500.98 69.21 53881.94 88888.00 2008-11-29 07:06:18.906 334 17500.99 69.19 53881.98 88888.00 2008-11-29 07:06:19.406 334 17500.99 69.19 53882.02 88888.00 2008-11-29 07:06:19.906 334 17501.03 69.17 53882.09 88888.00 2008-11-29 07:06:20.406 334 17501.02 69.22 53882.06 88888.00 2008-11-29 07:06:20.906 334 17500.97 69.24 53882.06 88888.00 2008-11-29 07:06:21.406 334 17500.98 69.24 53882.06 88888.00 2008-11-29 07:06:21.906 334 17501.00 69.26 53882.08 88888.00 2008-11-29 07:06:22.406 334 17501.00 69.28 53882.13 88888.00 2008-11-29 07:06:22.906 334 17501.03 69.35 53882.05 88888.00 2008-11-29 07:06:23.406 334 17501.07 69.41 53881.93 88888.00 2008-11-29 07:06:23.906 334 17501.14 69.40 53881.91 88888.00 2008-11-29 07:06:24.406 334 17501.14 69.36 53881.87 88888.00 2008-11-29 07:06:24.906 334 17501.07 69.34 53881.84 88888.00 2008-11-29 07:06:25.406 334 17501.05 69.38 53881.97 88888.00 2008-11-29 07:06:25.906 334 17501.00 69.36 53882.04 88888.00 2008-11-29 07:06:26.406 334 17500.98 69.37 53881.99 88888.00 2008-11-29 07:06:26.906 334 17501.04 69.38 53882.00 88888.00 2008-11-29 07:06:27.406 334 17501.05 69.32 53881.94 88888.00 2008-11-29 07:06:27.906 334 17500.97 69.30 53881.94 88888.00 2008-11-29 07:06:28.406 334 17500.90 69.28 53881.97 88888.00 2008-11-29 07:06:28.906 334 17500.88 69.30 53881.98 88888.00 2008-11-29 07:06:29.406 334 17500.80 69.39 53881.93 88888.00 2008-11-29 07:06:29.906 334 17500.77 69.38 53881.99 88888.00 2008-11-29 07:06:30.406 334 17500.81 69.36 53881.99 88888.00 2008-11-29 07:06:30.906 334 17500.81 69.38 53882.03 88888.00 2008-11-29 07:06:31.406 334 17500.86 69.39 53881.97 88888.00 2008-11-29 07:06:31.906 334 17500.91 69.39 53881.90 88888.00 2008-11-29 07:06:32.406 334 17500.91 69.44 53882.03 88888.00 2008-11-29 07:06:32.906 334 17500.92 69.42 53882.07 88888.00 2008-11-29 07:06:33.406 334 17500.93 69.40 53882.02 88888.00 2008-11-29 07:06:33.906 334 17500.96 69.41 53881.98 88888.00 2008-11-29 07:06:34.406 334 17500.86 69.44 53882.02 88888.00 2008-11-29 07:06:34.906 334 17501.00 69.42 53882.00 88888.00 2008-11-29 07:06:35.406 334 17500.96 69.40 53882.06 88888.00 2008-11-29 07:06:35.906 334 17500.90 69.41 53882.03 88888.00 2008-11-29 07:06:36.406 334 17500.88 69.40 53882.00 88888.00 2008-11-29 07:06:36.906 334 17500.84 69.37 53881.99 88888.00 2008-11-29 07:06:37.406 334 17500.89 69.32 53881.93 88888.00 2008-11-29 07:06:37.906 334 17501.03 69.32 53881.85 88888.00 2008-11-29 07:06:38.406 334 17501.05 69.32 53881.84 88888.00 2008-11-29 07:06:38.906 334 17501.02 69.35 53881.81 88888.00 2008-11-29 07:06:39.406 334 17501.02 69.41 53881.88 88888.00 2008-11-29 07:06:39.906 334 17501.03 69.38 53881.97 88888.00 2008-11-29 07:06:40.406 334 17501.10 69.40 53881.94 88888.00 2008-11-29 07:06:40.906 334 17501.04 69.45 53881.93 88888.00 2008-11-29 07:06:41.403 334 17501.05 69.45 53881.86 88888.00 2008-11-29 07:06:41.903 334 17501.05 69.36 53881.87 88888.00 2008-11-29 07:06:42.403 334 17501.01 69.35 53881.84 88888.00 2008-11-29 07:06:42.903 334 17500.93 69.36 53881.91 88888.00 2008-11-29 07:06:43.403 334 17500.91 69.44 53881.85 88888.00 2008-11-29 07:06:43.903 334 17500.97 69.42 53881.83 88888.00 2008-11-29 07:06:44.403 334 17500.97 69.42 53881.84 88888.00 2008-11-29 07:06:44.903 334 17500.89 69.46 53881.84 88888.00 2008-11-29 07:06:45.403 334 17500.92 69.47 53881.92 88888.00 2008-11-29 07:06:45.903 334 17500.98 69.48 53881.91 88888.00 2008-11-29 07:06:46.403 334 17501.01 69.54 53881.85 88888.00 2008-11-29 07:06:46.903 334 17501.04 69.52 53881.93 88888.00 2008-11-29 07:06:47.403 334 17501.04 69.48 53881.93 88888.00 2008-11-29 07:06:47.903 334 17501.12 69.54 53881.92 88888.00 2008-11-29 07:06:48.403 334 17501.09 69.47 53881.82 88888.00 2008-11-29 07:06:48.903 334 17500.97 69.40 53881.85 88888.00 2008-11-29 07:06:49.403 334 17500.99 69.37 53881.88 88888.00 2008-11-29 07:06:49.903 334 17501.00 69.35 53881.87 88888.00 2008-11-29 07:06:50.403 334 17500.93 69.39 53881.91 88888.00 2008-11-29 07:06:50.903 334 17500.99 69.31 53881.99 88888.00 2008-11-29 07:06:51.403 334 17501.03 69.26 53881.96 88888.00 2008-11-29 07:06:51.903 334 17501.09 69.27 53881.93 88888.00 2008-11-29 07:06:52.403 334 17501.14 69.29 53881.93 88888.00 2008-11-29 07:06:52.903 334 17501.07 69.31 53881.91 88888.00 2008-11-29 07:06:53.403 334 17501.13 69.29 53881.96 88888.00 2008-11-29 07:06:53.903 334 17501.13 69.32 53881.96 88888.00 2008-11-29 07:06:54.403 334 17501.09 69.41 53881.86 88888.00 2008-11-29 07:06:54.903 334 17501.05 69.37 53881.92 88888.00 2008-11-29 07:06:55.403 334 17501.08 69.36 53881.97 88888.00 2008-11-29 07:06:55.903 334 17501.13 69.44 53882.05 88888.00 2008-11-29 07:06:56.403 334 17501.11 69.39 53882.02 88888.00 2008-11-29 07:06:56.903 334 17501.12 69.32 53881.99 88888.00 2008-11-29 07:06:57.403 334 17501.18 69.32 53881.91 88888.00 2008-11-29 07:06:57.903 334 17501.20 69.34 53881.93 88888.00 2008-11-29 07:06:58.403 334 17501.17 69.31 53881.91 88888.00 2008-11-29 07:06:58.903 334 17501.14 69.39 53881.86 88888.00 2008-11-29 07:06:59.403 334 17501.14 69.41 53882.00 88888.00 2008-11-29 07:06:59.903 334 17501.08 69.45 53882.03 88888.00 2008-11-29 07:07:00.403 334 17501.11 69.46 53881.99 88888.00 2008-11-29 07:07:00.903 334 17501.11 69.39 53881.95 88888.00 2008-11-29 07:07:01.403 334 17501.18 69.39 53881.93 88888.00 2008-11-29 07:07:01.903 334 17501.14 69.35 53881.88 88888.00 2008-11-29 07:07:02.403 334 17501.04 69.36 53881.98 88888.00 2008-11-29 07:07:02.903 334 17501.07 69.32 53882.05 88888.00 2008-11-29 07:07:03.403 334 17500.96 69.35 53882.05 88888.00 2008-11-29 07:07:03.903 334 17500.92 69.31 53882.05 88888.00 2008-11-29 07:07:04.403 334 17501.00 69.32 53882.02 88888.00 2008-11-29 07:07:04.903 334 17501.01 69.38 53882.03 88888.00 2008-11-29 07:07:05.403 334 17501.02 69.35 53882.04 88888.00 2008-11-29 07:07:05.903 334 17501.04 69.29 53882.09 88888.00 2008-11-29 07:07:06.403 334 17501.02 69.31 53882.08 88888.00 2008-11-29 07:07:06.903 334 17501.00 69.32 53882.06 88888.00 2008-11-29 07:07:07.403 334 17501.02 69.29 53882.06 88888.00 2008-11-29 07:07:07.903 334 17500.97 69.25 53881.96 88888.00 2008-11-29 07:07:08.403 334 17500.96 69.32 53881.84 88888.00 2008-11-29 07:07:08.903 334 17501.02 69.34 53881.84 88888.00 2008-11-29 07:07:09.403 334 17501.11 69.35 53881.79 88888.00 2008-11-29 07:07:09.903 334 17501.07 69.35 53881.80 88888.00 2008-11-29 07:07:10.403 334 17500.98 69.37 53881.91 88888.00 2008-11-29 07:07:10.903 334 17501.07 69.39 53881.82 88888.00 2008-11-29 07:07:11.403 334 17500.98 69.34 53881.80 88888.00 2008-11-29 07:07:11.903 334 17500.96 69.35 53881.91 88888.00 2008-11-29 07:07:12.403 334 17500.97 69.37 53881.92 88888.00 2008-11-29 07:07:12.903 334 17500.88 69.34 53881.97 88888.00 2008-11-29 07:07:13.403 334 17500.89 69.35 53881.97 88888.00 2008-11-29 07:07:13.903 334 17500.90 69.35 53881.98 88888.00 2008-11-29 07:07:14.403 334 17500.88 69.40 53881.91 88888.00 2008-11-29 07:07:14.903 334 17500.92 69.48 53881.83 88888.00 2008-11-29 07:07:15.403 334 17500.88 69.44 53881.74 88888.00 2008-11-29 07:07:15.903 334 17500.93 69.35 53881.85 88888.00 2008-11-29 07:07:16.403 334 17500.97 69.35 53881.90 88888.00 2008-11-29 07:07:16.903 334 17500.89 69.36 53881.88 88888.00 2008-11-29 07:07:17.403 334 17500.86 69.32 53881.92 88888.00 2008-11-29 07:07:17.903 334 17500.83 69.37 53882.03 88888.00 2008-11-29 07:07:18.403 334 17500.89 69.35 53881.99 88888.00 2008-11-29 07:07:18.903 334 17500.97 69.31 53881.94 88888.00 2008-11-29 07:07:19.403 334 17500.92 69.32 53881.82 88888.00 2008-11-29 07:07:19.903 334 17500.89 69.35 53881.80 88888.00 2008-11-29 07:07:20.403 334 17500.97 69.31 53881.83 88888.00 2008-11-29 07:07:20.903 334 17500.97 69.34 53881.79 88888.00 2008-11-29 07:07:21.403 334 17500.92 69.35 53881.79 88888.00 2008-11-29 07:07:21.903 334 17500.98 69.29 53881.93 88888.00 2008-11-29 07:07:22.403 334 17500.94 69.28 53881.98 88888.00 2008-11-29 07:07:22.903 334 17500.93 69.28 53882.08 88888.00 2008-11-29 07:07:23.403 334 17500.93 69.28 53882.04 88888.00 2008-11-29 07:07:23.903 334 17500.90 69.28 53882.00 88888.00 2008-11-29 07:07:24.403 334 17500.88 69.36 53881.98 88888.00 2008-11-29 07:07:24.903 334 17500.84 69.34 53881.94 88888.00 2008-11-29 07:07:25.403 334 17500.82 69.34 53881.90 88888.00 2008-11-29 07:07:25.903 334 17500.91 69.36 53881.92 88888.00 2008-11-29 07:07:26.403 334 17500.94 69.30 53881.91 88888.00 2008-11-29 07:07:26.903 334 17500.96 69.35 53881.87 88888.00 2008-11-29 07:07:27.403 334 17500.93 69.30 53881.97 88888.00 2008-11-29 07:07:27.903 334 17500.93 69.25 53882.03 88888.00 2008-11-29 07:07:28.403 334 17500.92 69.29 53882.05 88888.00 2008-11-29 07:07:28.903 334 17500.91 69.30 53881.97 88888.00 2008-11-29 07:07:29.403 334 17500.84 69.34 53881.99 88888.00 2008-11-29 07:07:29.903 334 17500.87 69.29 53881.98 88888.00 2008-11-29 07:07:30.403 334 17500.87 69.26 53882.02 88888.00 2008-11-29 07:07:30.903 334 17500.88 69.26 53882.07 88888.00 2008-11-29 07:07:31.403 334 17500.94 69.30 53882.09 88888.00 2008-11-29 07:07:31.903 334 17500.99 69.35 53882.17 88888.00 2008-11-29 07:07:32.403 334 17500.98 69.35 53882.18 88888.00 2008-11-29 07:07:32.903 334 17500.91 69.37 53882.10 88888.00 2008-11-29 07:07:33.403 334 17500.88 69.37 53882.00 88888.00 2008-11-29 07:07:33.903 334 17500.87 69.31 53881.95 88888.00 2008-11-29 07:07:34.403 334 17500.88 69.25 53881.82 88888.00 2008-11-29 07:07:34.903 334 17500.86 69.25 53881.86 88888.00 2008-11-29 07:07:35.403 334 17500.82 69.31 53881.91 88888.00 2008-11-29 07:07:35.903 334 17500.80 69.29 53881.88 88888.00 2008-11-29 07:07:36.403 334 17500.90 69.29 53881.97 88888.00 2008-11-29 07:07:36.903 334 17500.96 69.26 53881.99 88888.00 2008-11-29 07:07:37.403 334 17500.97 69.27 53881.95 88888.00 2008-11-29 07:07:37.903 334 17500.93 69.26 53881.87 88888.00 2008-11-29 07:07:38.403 334 17500.88 69.21 53881.87 88888.00 2008-11-29 07:07:38.903 334 17500.92 69.27 53881.97 88888.00 2008-11-29 07:07:39.403 334 17500.94 69.27 53881.96 88888.00 2008-11-29 07:07:39.903 334 17500.90 69.25 53881.96 88888.00 2008-11-29 07:07:40.403 334 17500.92 69.28 53882.06 88888.00 2008-11-29 07:07:40.903 334 17500.92 69.25 53882.03 88888.00 2008-11-29 07:07:41.403 334 17500.90 69.26 53881.95 88888.00 2008-11-29 07:07:41.903 334 17500.88 69.24 53881.92 88888.00 2008-11-29 07:07:42.403 334 17500.88 69.19 53881.94 88888.00 2008-11-29 07:07:42.903 334 17500.91 69.15 53882.00 88888.00 2008-11-29 07:07:43.403 334 17500.96 69.10 53882.07 88888.00 2008-11-29 07:07:43.903 334 17500.87 69.12 53882.03 88888.00 2008-11-29 07:07:44.403 334 17500.83 69.09 53882.04 88888.00 2008-11-29 07:07:44.903 334 17500.90 69.09 53881.99 88888.00 2008-11-29 07:07:45.403 334 17500.97 69.10 53882.03 88888.00 2008-11-29 07:07:45.903 334 17500.87 69.10 53882.06 88888.00 2008-11-29 07:07:46.403 334 17500.89 69.07 53882.11 88888.00 2008-11-29 07:07:46.903 334 17500.91 69.08 53881.96 88888.00 2008-11-29 07:07:47.403 334 17500.88 69.09 53881.94 88888.00 2008-11-29 07:07:47.903 334 17500.91 69.07 53882.02 88888.00 2008-11-29 07:07:48.403 334 17500.94 69.08 53882.05 88888.00 2008-11-29 07:07:48.903 334 17500.87 69.11 53882.09 88888.00 2008-11-29 07:07:49.403 334 17500.86 69.06 53882.06 88888.00 2008-11-29 07:07:49.903 334 17500.91 69.06 53882.04 88888.00 2008-11-29 07:07:50.403 334 17500.82 69.06 53882.03 88888.00 2008-11-29 07:07:50.903 334 17500.90 69.08 53881.97 88888.00 2008-11-29 07:07:51.403 334 17500.96 69.05 53881.93 88888.00 2008-11-29 07:07:51.903 334 17500.97 69.06 53881.99 88888.00 2008-11-29 07:07:52.403 334 17501.01 69.12 53881.97 88888.00 2008-11-29 07:07:52.903 334 17500.91 69.16 53881.95 88888.00 2008-11-29 07:07:53.403 334 17500.87 69.15 53881.99 88888.00 2008-11-29 07:07:53.903 334 17500.86 69.15 53882.09 88888.00 2008-11-29 07:07:54.403 334 17500.89 69.12 53882.07 88888.00 2008-11-29 07:07:54.903 334 17500.91 69.12 53882.06 88888.00 2008-11-29 07:07:55.403 334 17500.91 69.19 53881.97 88888.00 2008-11-29 07:07:55.903 334 17500.93 69.18 53881.99 88888.00 2008-11-29 07:07:56.403 334 17500.86 69.18 53881.91 88888.00 2008-11-29 07:07:56.903 334 17500.88 69.18 53881.93 88888.00 2008-11-29 07:07:57.403 334 17500.96 69.18 53881.96 88888.00 2008-11-29 07:07:57.903 334 17500.92 69.19 53881.93 88888.00 2008-11-29 07:07:58.403 334 17500.94 69.18 53881.93 88888.00 2008-11-29 07:07:58.903 334 17500.97 69.25 53881.98 88888.00 2008-11-29 07:07:59.403 334 17500.93 69.27 53881.88 88888.00 2008-11-29 07:07:59.903 334 17500.97 69.24 53881.77 88888.00 2008-11-29 07:08:00.403 334 17500.94 69.22 53881.85 88888.00 2008-11-29 07:08:00.903 334 17500.93 69.19 53881.94 88888.00 2008-11-29 07:08:01.403 334 17500.96 69.24 53881.99 88888.00 2008-11-29 07:08:01.903 334 17500.90 69.22 53882.05 88888.00 2008-11-29 07:08:02.403 334 17500.88 69.27 53882.15 88888.00 2008-11-29 07:08:02.903 334 17500.88 69.26 53882.09 88888.00 2008-11-29 07:08:03.403 334 17500.86 69.27 53881.98 88888.00 2008-11-29 07:08:03.903 334 17500.87 69.35 53882.02 88888.00 2008-11-29 07:08:04.403 334 17500.90 69.32 53881.98 88888.00 2008-11-29 07:08:04.903 334 17500.88 69.25 53881.95 88888.00 2008-11-29 07:08:05.403 334 17500.84 69.24 53881.92 88888.00 2008-11-29 07:08:05.903 334 17500.82 69.29 53881.94 88888.00 2008-11-29 07:08:06.403 334 17500.82 69.22 53882.15 88888.00 2008-11-29 07:08:06.903 334 17500.81 69.24 53882.14 88888.00 2008-11-29 07:08:07.403 334 17500.80 69.22 53882.07 88888.00 2008-11-29 07:08:07.903 334 17500.84 69.20 53882.09 88888.00 2008-11-29 07:08:08.403 334 17500.80 69.25 53882.11 88888.00 2008-11-29 07:08:08.903 334 17500.80 69.26 53882.10 88888.00 2008-11-29 07:08:09.403 334 17500.81 69.31 53882.07 88888.00 2008-11-29 07:08:09.903 334 17500.80 69.29 53882.13 88888.00 2008-11-29 07:08:10.403 334 17500.80 69.28 53882.18 88888.00 2008-11-29 07:08:10.903 334 17500.72 69.29 53881.99 88888.00 2008-11-29 07:08:11.403 334 17500.80 69.27 53881.91 88888.00 2008-11-29 07:08:11.903 334 17500.79 69.30 53882.00 88888.00 2008-11-29 07:08:12.403 334 17500.70 69.32 53882.07 88888.00 2008-11-29 07:08:12.903 334 17500.69 69.31 53882.07 88888.00 2008-11-29 07:08:13.403 334 17500.74 69.20 53882.13 88888.00 2008-11-29 07:08:13.903 334 17500.71 69.22 53882.13 88888.00 2008-11-29 07:08:14.403 334 17500.64 69.22 53882.06 88888.00 2008-11-29 07:08:14.903 334 17500.73 69.21 53882.07 88888.00 2008-11-29 07:08:15.403 334 17500.76 69.22 53882.09 88888.00 2008-11-29 07:08:15.903 334 17500.76 69.17 53882.09 88888.00 2008-11-29 07:08:16.403 334 17500.71 69.18 53882.10 88888.00 2008-11-29 07:08:16.903 334 17500.62 69.19 53882.03 88888.00 2008-11-29 07:08:17.403 334 17500.63 69.21 53882.00 88888.00 2008-11-29 07:08:17.903 334 17500.60 69.25 53882.05 88888.00 2008-11-29 07:08:18.403 334 17500.60 69.30 53882.11 88888.00 2008-11-29 07:08:18.903 334 17500.73 69.30 53882.15 88888.00 2008-11-29 07:08:19.403 334 17500.72 69.28 53882.10 88888.00 2008-11-29 07:08:19.903 334 17500.71 69.21 53882.13 88888.00 2008-11-29 07:08:20.403 334 17500.70 69.25 53882.03 88888.00 2008-11-29 07:08:20.903 334 17500.70 69.22 53881.97 88888.00 2008-11-29 07:08:21.403 334 17500.70 69.20 53881.97 88888.00 2008-11-29 07:08:21.903 334 17500.68 69.26 53881.99 88888.00 2008-11-29 07:08:22.403 334 17500.64 69.29 53882.06 88888.00 2008-11-29 07:08:22.903 334 17500.63 69.27 53882.05 88888.00 2008-11-29 07:08:23.403 334 17500.61 69.26 53882.06 88888.00 2008-11-29 07:08:23.903 334 17500.71 69.20 53882.10 88888.00 2008-11-29 07:08:24.403 334 17500.73 69.25 53882.09 88888.00 2008-11-29 07:08:24.903 334 17500.69 69.26 53882.10 88888.00 2008-11-29 07:08:25.403 334 17500.77 69.28 53881.96 88888.00 2008-11-29 07:08:25.903 334 17500.76 69.30 53881.97 88888.00 2008-11-29 07:08:26.403 334 17500.71 69.26 53882.06 88888.00 2008-11-29 07:08:26.903 334 17500.71 69.28 53882.17 88888.00 2008-11-29 07:08:27.403 334 17500.70 69.29 53882.16 88888.00 2008-11-29 07:08:27.903 334 17500.73 69.28 53882.08 88888.00 2008-11-29 07:08:28.403 334 17500.72 69.29 53882.08 88888.00 2008-11-29 07:08:28.903 334 17500.74 69.35 53882.07 88888.00 2008-11-29 07:08:29.403 334 17500.67 69.32 53882.11 88888.00 2008-11-29 07:08:29.903 334 17500.62 69.30 53882.19 88888.00 2008-11-29 07:08:30.403 334 17500.66 69.31 53882.08 88888.00 2008-11-29 07:08:30.903 334 17500.61 69.30 53881.95 88888.00 2008-11-29 07:08:31.403 334 17500.56 69.26 53881.99 88888.00 2008-11-29 07:08:31.903 334 17500.61 69.25 53882.08 88888.00 2008-11-29 07:08:32.403 334 17500.67 69.29 53882.07 88888.00 2008-11-29 07:08:32.903 334 17500.74 69.28 53882.03 88888.00 2008-11-29 07:08:33.403 334 17500.78 69.24 53882.03 88888.00 2008-11-29 07:08:33.903 334 17500.70 69.24 53882.07 88888.00 2008-11-29 07:08:34.403 334 17500.61 69.28 53882.07 88888.00 2008-11-29 07:08:34.903 334 17500.57 69.28 53882.06 88888.00 2008-11-29 07:08:35.403 334 17500.58 69.30 53882.00 88888.00 2008-11-29 07:08:35.903 334 17500.53 69.27 53882.02 88888.00 2008-11-29 07:08:36.403 334 17500.51 69.24 53882.03 88888.00 2008-11-29 07:08:36.903 334 17500.52 69.26 53882.14 88888.00 2008-11-29 07:08:37.403 334 17500.41 69.31 53882.20 88888.00 2008-11-29 07:08:37.903 334 17500.47 69.31 53882.16 88888.00 2008-11-29 07:08:38.403 334 17500.51 69.34 53882.10 88888.00 2008-11-29 07:08:38.903 334 17500.56 69.37 53882.07 88888.00 2008-11-29 07:08:39.403 334 17500.59 69.37 53882.08 88888.00 2008-11-29 07:08:39.903 334 17500.59 69.31 53882.16 88888.00 2008-11-29 07:08:40.403 334 17500.62 69.34 53882.18 88888.00 2008-11-29 07:08:40.903 334 17500.59 69.31 53882.21 88888.00 2008-11-29 07:08:41.403 334 17500.67 69.32 53882.25 88888.00 2008-11-29 07:08:41.903 334 17500.57 69.31 53882.20 88888.00 2008-11-29 07:08:42.403 334 17500.52 69.35 53882.22 88888.00 2008-11-29 07:08:42.903 334 17500.55 69.41 53882.24 88888.00 2008-11-29 07:08:43.403 334 17500.60 69.34 53882.16 88888.00 2008-11-29 07:08:43.903 334 17500.50 69.30 53882.15 88888.00 2008-11-29 07:08:44.403 334 17500.47 69.31 53882.16 88888.00 2008-11-29 07:08:44.903 334 17500.47 69.34 53882.08 88888.00 2008-11-29 07:08:45.403 334 17500.41 69.36 53882.08 88888.00 2008-11-29 07:08:45.903 334 17500.46 69.40 53882.06 88888.00 2008-11-29 07:08:46.403 334 17500.52 69.35 53882.06 88888.00 2008-11-29 07:08:46.903 334 17500.50 69.45 53882.03 88888.00 2008-11-29 07:08:47.403 334 17500.47 69.42 53882.16 88888.00 2008-11-29 07:08:47.903 334 17500.56 69.40 53882.17 88888.00 2008-11-29 07:08:48.403 334 17500.55 69.44 53882.07 88888.00 2008-11-29 07:08:48.903 334 17500.47 69.44 53882.06 88888.00 2008-11-29 07:08:49.403 334 17500.39 69.41 53882.09 88888.00 2008-11-29 07:08:49.903 334 17500.43 69.42 53882.14 88888.00 2008-11-29 07:08:50.403 334 17500.53 69.42 53882.19 88888.00 2008-11-29 07:08:50.903 334 17500.62 69.40 53882.14 88888.00 2008-11-29 07:08:51.403 334 17500.64 69.39 53882.16 88888.00 2008-11-29 07:08:51.903 334 17500.59 69.45 53882.10 88888.00 2008-11-29 07:08:52.403 334 17500.51 69.48 53882.10 88888.00 2008-11-29 07:08:52.903 334 17500.47 69.51 53882.11 88888.00 2008-11-29 07:08:53.403 334 17500.47 69.47 53882.10 88888.00 2008-11-29 07:08:53.903 334 17500.50 69.51 53882.08 88888.00 2008-11-29 07:08:54.403 334 17500.48 69.54 53882.04 88888.00 2008-11-29 07:08:54.903 334 17500.46 69.50 53882.06 88888.00 2008-11-29 07:08:55.403 334 17500.37 69.51 53882.06 88888.00 2008-11-29 07:08:55.903 334 17500.42 69.54 53882.05 88888.00 2008-11-29 07:08:56.403 334 17500.47 69.58 53882.05 88888.00 2008-11-29 07:08:56.903 334 17500.57 69.55 53882.05 88888.00 2008-11-29 07:08:57.403 334 17500.56 69.51 53882.11 88888.00 2008-11-29 07:08:57.903 334 17500.49 69.51 53882.17 88888.00 2008-11-29 07:08:58.403 334 17500.58 69.47 53882.20 88888.00 2008-11-29 07:08:58.903 334 17500.59 69.41 53882.10 88888.00 2008-11-29 07:08:59.403 334 17500.47 69.40 53882.05 88888.00 2008-11-29 07:08:59.903 334 17500.52 69.45 53882.10 88888.00 2008-11-29 07:09:00.403 334 17500.48 69.52 53882.18 88888.00 2008-11-29 07:09:00.903 334 17500.45 69.52 53882.15 88888.00 2008-11-29 07:09:01.403 334 17500.46 69.49 53882.22 88888.00 2008-11-29 07:09:01.903 334 17500.56 69.52 53882.18 88888.00 2008-11-29 07:09:02.403 334 17500.56 69.54 53882.18 88888.00 2008-11-29 07:09:02.903 334 17500.56 69.57 53882.15 88888.00 2008-11-29 07:09:03.403 334 17500.57 69.56 53882.09 88888.00 2008-11-29 07:09:03.903 334 17500.59 69.56 53882.18 88888.00 2008-11-29 07:09:04.403 334 17500.58 69.60 53882.17 88888.00 2008-11-29 07:09:04.903 334 17500.53 69.60 53882.16 88888.00 2008-11-29 07:09:05.403 334 17500.59 69.67 53882.22 88888.00 2008-11-29 07:09:05.903 334 17500.53 69.61 53882.17 88888.00 2008-11-29 07:09:06.403 334 17500.42 69.55 53882.18 88888.00 2008-11-29 07:09:06.903 334 17500.45 69.61 53882.22 88888.00 2008-11-29 07:09:07.403 334 17500.53 69.63 53882.24 88888.00 2008-11-29 07:09:07.903 334 17500.52 69.61 53882.18 88888.00 2008-11-29 07:09:08.403 334 17500.55 69.66 53882.07 88888.00 2008-11-29 07:09:08.903 334 17500.51 69.65 53882.08 88888.00 2008-11-29 07:09:09.403 334 17500.38 69.60 53882.02 88888.00 2008-11-29 07:09:09.903 334 17500.38 69.66 53882.07 88888.00 2008-11-29 07:09:10.403 334 17500.38 69.65 53882.11 88888.00 2008-11-29 07:09:10.903 334 17500.46 69.65 53882.03 88888.00 2008-11-29 07:09:11.403 334 17500.45 69.61 53882.04 88888.00 2008-11-29 07:09:11.903 334 17500.43 69.63 53881.99 88888.00 2008-11-29 07:09:12.403 334 17500.53 69.63 53882.05 88888.00 2008-11-29 07:09:12.903 334 17500.59 69.69 53882.04 88888.00 2008-11-29 07:09:13.403 334 17500.60 69.74 53882.06 88888.00 2008-11-29 07:09:13.903 334 17500.51 69.69 53882.10 88888.00 2008-11-29 07:09:14.403 334 17500.45 69.70 53882.09 88888.00 2008-11-29 07:09:14.903 334 17500.51 69.70 53882.07 88888.00 2008-11-29 07:09:15.403 334 17500.49 69.69 53882.06 88888.00 2008-11-29 07:09:15.903 334 17500.47 69.71 53882.08 88888.00 2008-11-29 07:09:16.403 334 17500.45 69.74 53882.08 88888.00 2008-11-29 07:09:16.903 334 17500.48 69.73 53882.07 88888.00 2008-11-29 07:09:17.403 334 17500.57 69.74 53882.05 88888.00 2008-11-29 07:09:17.903 334 17500.58 69.77 53882.10 88888.00 2008-11-29 07:09:18.403 334 17500.51 69.79 53882.16 88888.00 2008-11-29 07:09:18.903 334 17500.49 69.79 53882.14 88888.00 2008-11-29 07:09:19.403 334 17500.48 69.75 53882.20 88888.00 2008-11-29 07:09:19.903 334 17500.55 69.70 53882.16 88888.00 2008-11-29 07:09:20.403 334 17500.56 69.73 53882.04 88888.00 2008-11-29 07:09:20.903 334 17500.49 69.75 53882.07 88888.00 2008-11-29 07:09:21.403 334 17500.55 69.76 53882.11 88888.00 2008-11-29 07:09:21.903 334 17500.59 69.79 53882.16 88888.00 2008-11-29 07:09:22.403 334 17500.59 69.83 53882.15 88888.00 2008-11-29 07:09:22.903 334 17500.59 69.83 53882.24 88888.00 2008-11-29 07:09:23.403 334 17500.63 69.84 53882.29 88888.00 2008-11-29 07:09:23.903 334 17500.53 69.84 53882.21 88888.00 2008-11-29 07:09:24.403 334 17500.57 69.84 53882.24 88888.00 2008-11-29 07:09:24.903 334 17500.58 69.83 53882.22 88888.00 2008-11-29 07:09:25.403 334 17500.57 69.76 53882.30 88888.00 2008-11-29 07:09:25.903 334 17500.58 69.79 53882.28 88888.00 2008-11-29 07:09:26.403 334 17500.61 69.77 53882.27 88888.00 2008-11-29 07:09:26.903 334 17500.62 69.77 53882.30 88888.00 2008-11-29 07:09:27.403 334 17500.56 69.83 53882.29 88888.00 2008-11-29 07:09:27.903 334 17500.55 69.85 53882.19 88888.00 2008-11-29 07:09:28.400 334 17500.57 69.87 53882.18 88888.00 2008-11-29 07:09:28.900 334 17500.53 69.91 53881.97 88888.00 2008-11-29 07:09:29.400 334 17500.57 69.85 53882.00 88888.00 2008-11-29 07:09:29.900 334 17500.63 69.77 53882.07 88888.00 2008-11-29 07:09:30.400 334 17500.71 69.79 53882.15 88888.00 2008-11-29 07:09:30.900 334 17500.76 69.80 53882.16 88888.00 2008-11-29 07:09:31.400 334 17500.73 69.74 53882.13 88888.00 2008-11-29 07:09:31.900 334 17500.64 69.80 53882.14 88888.00 2008-11-29 07:09:32.400 334 17500.62 69.88 53882.17 88888.00 2008-11-29 07:09:32.900 334 17500.63 69.87 53882.17 88888.00 2008-11-29 07:09:33.400 334 17500.60 69.80 53882.03 88888.00 2008-11-29 07:09:33.900 334 17500.58 69.78 53882.07 88888.00 2008-11-29 07:09:34.400 334 17500.53 69.80 53882.17 88888.00 2008-11-29 07:09:34.900 334 17500.60 69.84 53882.19 88888.00 2008-11-29 07:09:35.400 334 17500.68 69.79 53882.08 88888.00 2008-11-29 07:09:35.900 334 17500.61 69.83 53881.99 88888.00 2008-11-29 07:09:36.400 334 17500.58 69.84 53881.99 88888.00 2008-11-29 07:09:36.900 334 17500.62 69.81 53881.99 88888.00 2008-11-29 07:09:37.400 334 17500.67 69.84 53882.00 88888.00 2008-11-29 07:09:37.900 334 17500.73 69.83 53881.98 88888.00 2008-11-29 07:09:38.400 334 17500.77 69.83 53882.03 88888.00 2008-11-29 07:09:38.900 334 17500.79 69.87 53882.05 88888.00 2008-11-29 07:09:39.400 334 17500.73 69.87 53882.13 88888.00 2008-11-29 07:09:39.900 334 17500.78 69.88 53882.15 88888.00 2008-11-29 07:09:40.400 334 17500.81 69.93 53882.09 88888.00 2008-11-29 07:09:40.900 334 17500.70 69.94 53882.08 88888.00 2008-11-29 07:09:41.400 334 17500.72 69.93 53882.10 88888.00 2008-11-29 07:09:41.900 334 17500.78 70.03 53882.06 88888.00 2008-11-29 07:09:42.400 334 17500.73 69.99 53882.05 88888.00 2008-11-29 07:09:42.900 334 17500.71 69.93 53882.10 88888.00 2008-11-29 07:09:43.400 334 17500.80 69.99 53882.15 88888.00 2008-11-29 07:09:43.900 334 17500.72 70.05 53882.08 88888.00 2008-11-29 07:09:44.400 334 17500.69 70.02 53881.95 88888.00 2008-11-29 07:09:44.900 334 17500.68 69.96 53881.85 88888.00 2008-11-29 07:09:45.400 334 17500.76 69.94 53881.92 88888.00 2008-11-29 07:09:45.900 334 17500.88 69.90 53882.04 88888.00 2008-11-29 07:09:46.400 334 17500.84 69.97 53881.96 88888.00 2008-11-29 07:09:46.900 334 17500.87 70.04 53881.93 88888.00 2008-11-29 07:09:47.400 334 17500.87 70.00 53881.87 88888.00 2008-11-29 07:09:47.900 334 17500.87 70.00 53881.94 88888.00 2008-11-29 07:09:48.400 334 17500.90 69.98 53882.00 88888.00 2008-11-29 07:09:48.900 334 17500.88 69.96 53882.02 88888.00 2008-11-29 07:09:49.400 334 17500.82 69.99 53882.04 88888.00 2008-11-29 07:09:49.900 334 17500.80 69.95 53881.97 88888.00 2008-11-29 07:09:50.400 334 17500.79 69.97 53881.95 88888.00 2008-11-29 07:09:50.900 334 17500.88 69.99 53881.86 88888.00 2008-11-29 07:09:51.400 334 17500.87 69.99 53881.93 88888.00 2008-11-29 07:09:51.900 334 17500.82 69.98 53881.99 88888.00 2008-11-29 07:09:52.400 334 17500.82 69.96 53881.98 88888.00 2008-11-29 07:09:52.900 334 17500.83 69.99 53882.06 88888.00 2008-11-29 07:09:53.400 334 17500.77 70.03 53882.06 88888.00 2008-11-29 07:09:53.900 334 17500.74 70.06 53881.92 88888.00 2008-11-29 07:09:54.400 334 17500.79 70.04 53881.94 88888.00 2008-11-29 07:09:54.900 334 17500.80 70.02 53881.95 88888.00 2008-11-29 07:09:55.400 334 17500.80 70.02 53881.96 88888.00 2008-11-29 07:09:55.900 334 17500.80 70.00 53882.00 88888.00 2008-11-29 07:09:56.400 334 17500.72 70.00 53881.99 88888.00 2008-11-29 07:09:56.900 334 17500.77 70.03 53881.97 88888.00 2008-11-29 07:09:57.400 334 17500.81 70.09 53881.94 88888.00 2008-11-29 07:09:57.900 334 17500.80 70.12 53881.96 88888.00 2008-11-29 07:09:58.400 334 17500.79 70.10 53881.90 88888.00 2008-11-29 07:09:58.900 334 17500.82 70.07 53881.93 88888.00 2008-11-29 07:09:59.400 334 17500.82 70.06 53881.95 88888.00 2008-11-29 07:09:59.900 334 17500.76 70.06 53881.95 88888.00 2008-11-29 07:10:00.400 334 17500.76 70.05 53881.96 88888.00 2008-11-29 07:10:00.900 334 17500.76 69.97 53881.93 88888.00 2008-11-29 07:10:01.400 334 17500.81 69.98 53881.96 88888.00 2008-11-29 07:10:01.900 334 17500.80 70.06 53881.96 88888.00 2008-11-29 07:10:02.400 334 17500.73 70.03 53881.99 88888.00 2008-11-29 07:10:02.900 334 17500.79 69.97 53882.03 88888.00 2008-11-29 07:10:03.400 334 17500.83 69.97 53881.93 88888.00 2008-11-29 07:10:03.900 334 17500.82 70.04 53881.77 88888.00 2008-11-29 07:10:04.400 334 17500.77 70.03 53881.93 88888.00 2008-11-29 07:10:04.900 334 17500.73 70.02 53881.95 88888.00 2008-11-29 07:10:05.400 334 17500.83 69.99 53881.90 88888.00 2008-11-29 07:10:05.900 334 17500.78 69.97 53881.85 88888.00 2008-11-29 07:10:06.400 334 17500.78 69.97 53881.91 88888.00 2008-11-29 07:10:06.900 334 17500.70 69.99 53881.98 88888.00 2008-11-29 07:10:07.400 334 17500.69 70.00 53881.97 88888.00 2008-11-29 07:10:07.900 334 17500.77 70.05 53881.98 88888.00 2008-11-29 07:10:08.400 334 17500.78 70.04 53882.06 88888.00 2008-11-29 07:10:08.900 334 17500.84 70.05 53882.04 88888.00 2008-11-29 07:10:09.400 334 17500.89 70.02 53881.90 88888.00 2008-11-29 07:10:09.900 334 17500.81 70.07 53881.81 88888.00 2008-11-29 07:10:10.400 334 17500.74 70.06 53881.86 88888.00 2008-11-29 07:10:10.900 334 17500.78 70.00 53881.83 88888.00 2008-11-29 07:10:11.400 334 17500.82 69.96 53881.83 88888.00 2008-11-29 07:10:11.900 334 17500.84 69.95 53881.92 88888.00 2008-11-29 07:10:12.400 334 17500.83 69.91 53881.96 88888.00 2008-11-29 07:10:12.900 334 17500.84 69.88 53881.96 88888.00 2008-11-29 07:10:13.400 334 17500.81 69.96 53881.91 88888.00 2008-11-29 07:10:13.900 334 17500.70 69.91 53881.92 88888.00 2008-11-29 07:10:14.400 334 17500.72 69.87 53881.99 88888.00 2008-11-29 07:10:14.900 334 17500.78 69.88 53881.92 88888.00 2008-11-29 07:10:15.400 334 17500.82 69.88 53881.91 88888.00 2008-11-29 07:10:15.900 334 17500.81 69.95 53881.96 88888.00 2008-11-29 07:10:16.400 334 17500.79 69.93 53882.04 88888.00 2008-11-29 07:10:16.900 334 17500.91 69.90 53882.03 88888.00 2008-11-29 07:10:17.400 334 17500.91 69.95 53882.07 88888.00 2008-11-29 07:10:17.900 334 17500.89 69.93 53881.95 88888.00 2008-11-29 07:10:18.400 334 17500.83 69.95 53881.95 88888.00 2008-11-29 07:10:18.900 334 17500.77 69.99 53881.91 88888.00 2008-11-29 07:10:19.400 334 17500.70 69.89 53881.93 88888.00 2008-11-29 07:10:19.900 334 17500.71 69.80 53882.02 88888.00 2008-11-29 07:10:20.400 334 17500.76 69.88 53881.96 88888.00 2008-11-29 07:10:20.900 334 17500.76 69.88 53881.90 88888.00 2008-11-29 07:10:21.400 334 17500.69 69.87 53881.95 88888.00 2008-11-29 07:10:21.900 334 17500.71 69.85 53881.98 88888.00 2008-11-29 07:10:22.400 334 17500.77 69.85 53881.91 88888.00 2008-11-29 07:10:22.900 334 17500.72 69.81 53881.85 88888.00 2008-11-29 07:10:23.400 334 17500.73 69.84 53881.75 88888.00 2008-11-29 07:10:23.900 334 17500.77 69.87 53881.80 88888.00 2008-11-29 07:10:24.400 334 17500.71 69.89 53881.75 88888.00 2008-11-29 07:10:24.900 334 17500.69 69.94 53881.85 88888.00 2008-11-29 07:10:25.400 334 17500.73 69.96 53881.84 88888.00 2008-11-29 07:10:25.900 334 17500.76 69.95 53881.86 88888.00 2008-11-29 07:10:26.400 334 17500.69 69.96 53881.88 88888.00 2008-11-29 07:10:26.900 334 17500.70 69.90 53881.84 88888.00 2008-11-29 07:10:27.400 334 17500.62 69.88 53881.88 88888.00 2008-11-29 07:10:27.900 334 17500.61 69.86 53881.97 88888.00 2008-11-29 07:10:28.400 334 17500.58 69.85 53881.97 88888.00 2008-11-29 07:10:28.900 334 17500.63 69.85 53881.91 88888.00 2008-11-29 07:10:29.400 334 17500.71 69.88 53881.80 88888.00 2008-11-29 07:10:29.900 334 17500.67 69.96 53881.80 88888.00 2008-11-29 07:10:30.400 334 17500.63 69.98 53881.84 88888.00 2008-11-29 07:10:30.900 334 17500.70 69.95 53881.73 88888.00 2008-11-29 07:10:31.400 334 17500.67 69.91 53881.75 88888.00 2008-11-29 07:10:31.900 334 17500.60 69.94 53881.84 88888.00 2008-11-29 07:10:32.400 334 17500.62 69.96 53881.93 88888.00 2008-11-29 07:10:32.900 334 17500.57 69.91 53881.92 88888.00 2008-11-29 07:10:33.400 334 17500.57 69.95 53881.94 88888.00 2008-11-29 07:10:33.900 334 17500.62 69.88 53882.03 88888.00 2008-11-29 07:10:34.400 334 17500.58 69.90 53882.00 88888.00 2008-11-29 07:10:34.900 334 17500.56 69.83 53881.96 88888.00 2008-11-29 07:10:35.400 334 17500.49 69.84 53881.96 88888.00 2008-11-29 07:10:35.900 334 17500.43 69.85 53881.88 88888.00 2008-11-29 07:10:36.400 334 17500.48 69.89 53881.87 88888.00 2008-11-29 07:10:36.900 334 17500.55 69.89 53881.87 88888.00 2008-11-29 07:10:37.400 334 17500.50 69.96 53881.92 88888.00 2008-11-29 07:10:37.900 334 17500.53 70.00 53881.91 88888.00 2008-11-29 07:10:38.400 334 17500.60 69.95 53881.87 88888.00 2008-11-29 07:10:38.900 334 17500.52 69.94 53881.91 88888.00 2008-11-29 07:10:39.400 334 17500.53 70.03 53881.90 88888.00 2008-11-29 07:10:39.900 334 17500.52 69.97 53881.95 88888.00 2008-11-29 07:10:40.400 334 17500.47 69.93 53881.93 88888.00 2008-11-29 07:10:40.900 334 17500.52 69.95 53881.88 88888.00 2008-11-29 07:10:41.400 334 17500.55 69.88 53881.84 88888.00 2008-11-29 07:10:41.900 334 17500.48 69.94 53881.88 88888.00 2008-11-29 07:10:42.400 334 17500.52 69.96 53881.86 88888.00 2008-11-29 07:10:42.900 334 17500.60 69.88 53881.82 88888.00 2008-11-29 07:10:43.400 334 17500.63 69.89 53881.79 88888.00 2008-11-29 07:10:43.900 334 17500.62 69.96 53881.81 88888.00 2008-11-29 07:10:44.400 334 17500.63 69.95 53881.83 88888.00 2008-11-29 07:10:44.900 334 17500.62 70.03 53881.91 88888.00 2008-11-29 07:10:45.400 334 17500.60 70.06 53881.86 88888.00 2008-11-29 07:10:45.900 334 17500.61 70.15 53881.92 88888.00 2008-11-29 07:10:46.400 334 17500.66 70.15 53881.93 88888.00 2008-11-29 07:10:46.900 334 17500.70 70.16 53881.93 88888.00 2008-11-29 07:10:47.400 334 17500.61 70.15 53881.97 88888.00 2008-11-29 07:10:47.900 334 17500.59 70.15 53881.96 88888.00 2008-11-29 07:10:48.400 334 17500.56 70.08 53881.96 88888.00 2008-11-29 07:10:48.900 334 17500.62 70.05 53881.98 88888.00 2008-11-29 07:10:49.400 334 17500.67 70.09 53881.95 88888.00 2008-11-29 07:10:49.900 334 17500.66 70.10 53881.90 88888.00 2008-11-29 07:10:50.400 334 17500.72 70.09 53881.82 88888.00 2008-11-29 07:10:50.900 334 17500.76 70.06 53881.84 88888.00 2008-11-29 07:10:51.400 334 17500.76 70.02 53881.80 88888.00 2008-11-29 07:10:51.900 334 17500.74 70.09 53881.75 88888.00 2008-11-29 07:10:52.400 334 17500.70 70.08 53881.83 88888.00 2008-11-29 07:10:52.900 334 17500.69 70.14 53881.88 88888.00 2008-11-29 07:10:53.400 334 17500.68 70.17 53881.92 88888.00 2008-11-29 07:10:53.900 334 17500.68 70.17 53881.92 88888.00 2008-11-29 07:10:54.400 334 17500.71 70.18 53881.85 88888.00 2008-11-29 07:10:54.900 334 17500.76 70.12 53881.84 88888.00 2008-11-29 07:10:55.400 334 17500.77 70.14 53881.81 88888.00 2008-11-29 07:10:55.900 334 17500.82 70.12 53881.80 88888.00 2008-11-29 07:10:56.400 334 17500.82 70.05 53881.71 88888.00 2008-11-29 07:10:56.900 334 17500.83 70.02 53881.74 88888.00 2008-11-29 07:10:57.400 334 17500.87 69.97 53881.75 88888.00 2008-11-29 07:10:57.900 334 17500.89 69.98 53881.83 88888.00 2008-11-29 07:10:58.400 334 17500.86 70.04 53881.84 88888.00 2008-11-29 07:10:58.900 334 17500.89 70.04 53881.90 88888.00 2008-11-29 07:10:59.400 334 17500.96 69.95 53881.87 88888.00 2008-11-29 07:10:59.900 334 17500.84 69.98 53881.86 88888.00 2008-11-29 07:11:00.400 334 17500.83 70.00 53881.84 88888.00 2008-11-29 07:11:00.900 334 17500.90 70.04 53881.84 88888.00 2008-11-29 07:11:01.400 334 17501.01 70.00 53881.85 88888.00 2008-11-29 07:11:01.900 334 17501.01 69.99 53881.81 88888.00 2008-11-29 07:11:02.400 334 17501.02 69.99 53881.86 88888.00 2008-11-29 07:11:02.900 334 17500.93 70.05 53881.93 88888.00 2008-11-29 07:11:03.400 334 17500.96 70.15 53881.88 88888.00 2008-11-29 07:11:03.900 334 17500.97 70.16 53881.81 88888.00 2008-11-29 07:11:04.400 334 17500.97 70.22 53881.79 88888.00 2008-11-29 07:11:04.900 334 17500.92 70.17 53881.86 88888.00 2008-11-29 07:11:05.400 334 17500.94 70.07 53881.93 88888.00 2008-11-29 07:11:05.900 334 17500.93 70.13 53881.87 88888.00 2008-11-29 07:11:06.400 334 17500.96 70.14 53881.87 88888.00 2008-11-29 07:11:06.900 334 17500.93 70.17 53881.96 88888.00 2008-11-29 07:11:07.400 334 17500.86 70.14 53881.93 88888.00 2008-11-29 07:11:07.900 334 17500.84 70.12 53881.88 88888.00 2008-11-29 07:11:08.400 334 17500.89 70.10 53881.94 88888.00 2008-11-29 07:11:08.900 334 17500.93 70.13 53881.93 88888.00 2008-11-29 07:11:09.400 334 17501.00 70.13 53881.94 88888.00 2008-11-29 07:11:09.900 334 17501.00 70.08 53881.93 88888.00 2008-11-29 07:11:10.400 334 17501.00 70.06 53881.93 88888.00 2008-11-29 07:11:10.900 334 17501.08 70.06 53881.90 88888.00 2008-11-29 07:11:11.400 334 17501.07 70.02 53881.85 88888.00 2008-11-29 07:11:11.900 334 17501.18 70.07 53881.88 88888.00 2008-11-29 07:11:12.400 334 17501.23 70.05 53881.88 88888.00 2008-11-29 07:11:12.900 334 17501.27 70.03 53881.85 88888.00 2008-11-29 07:11:13.400 334 17501.24 70.03 53881.88 88888.00 2008-11-29 07:11:13.900 334 17501.17 70.00 53881.86 88888.00 2008-11-29 07:11:14.400 334 17501.18 69.98 53881.82 88888.00 2008-11-29 07:11:14.900 334 17501.15 69.99 53881.73 88888.00 2008-11-29 07:11:15.400 334 17501.09 69.98 53881.65 88888.00 2008-11-29 07:11:15.900 334 17501.17 70.08 53881.70 88888.00 2008-11-29 07:11:16.400 334 17501.11 70.15 53881.66 88888.00 2008-11-29 07:11:16.900 334 17501.11 70.10 53881.73 88888.00 2008-11-29 07:11:17.400 334 17501.12 70.08 53881.83 88888.00 2008-11-29 07:11:17.900 334 17501.10 70.07 53881.95 88888.00 2008-11-29 07:11:18.400 334 17501.14 70.08 53881.87 88888.00 2008-11-29 07:11:18.900 334 17501.17 70.09 53881.76 88888.00 2008-11-29 07:11:19.400 334 17501.15 70.10 53881.75 88888.00 2008-11-29 07:11:19.900 334 17501.27 70.03 53881.81 88888.00 2008-11-29 07:11:20.400 334 17501.32 70.07 53881.92 88888.00 2008-11-29 07:11:20.900 334 17501.35 70.04 53881.94 88888.00 2008-11-29 07:11:21.400 334 17501.34 70.02 53881.88 88888.00 2008-11-29 07:11:21.900 334 17501.25 69.96 53881.86 88888.00 2008-11-29 07:11:22.400 334 17501.35 70.03 53881.90 88888.00 2008-11-29 07:11:22.900 334 17501.31 70.04 53881.95 88888.00 2008-11-29 07:11:23.400 334 17501.28 69.93 53881.85 88888.00 2008-11-29 07:11:23.900 334 17501.34 69.90 53881.96 88888.00 2008-11-29 07:11:24.400 334 17501.27 69.97 53881.97 88888.00 2008-11-29 07:11:24.900 334 17501.29 69.91 53881.95 88888.00 2008-11-29 07:11:25.400 334 17501.32 69.93 53881.88 88888.00 2008-11-29 07:11:25.900 334 17501.35 69.93 53881.80 88888.00 2008-11-29 07:11:26.400 334 17501.39 69.93 53881.82 88888.00 2008-11-29 07:11:26.900 334 17501.38 69.93 53881.90 88888.00 2008-11-29 07:11:27.400 334 17501.37 69.93 53881.81 88888.00 2008-11-29 07:11:27.900 334 17501.42 69.86 53881.79 88888.00 2008-11-29 07:11:28.400 334 17501.32 69.83 53881.82 88888.00 2008-11-29 07:11:28.900 334 17501.34 69.81 53881.82 88888.00 2008-11-29 07:11:29.400 334 17501.44 69.85 53881.88 88888.00 2008-11-29 07:11:29.900 334 17501.40 69.84 53881.75 88888.00 2008-11-29 07:11:30.400 334 17501.40 69.84 53881.82 88888.00 2008-11-29 07:11:30.900 334 17501.40 69.85 53881.81 88888.00 2008-11-29 07:11:31.400 334 17501.38 69.87 53881.88 88888.00 2008-11-29 07:11:31.900 334 17501.41 69.84 53881.84 88888.00 2008-11-29 07:11:32.400 334 17501.38 69.87 53881.88 88888.00 2008-11-29 07:11:32.900 334 17501.42 69.89 53881.94 88888.00 2008-11-29 07:11:33.400 334 17501.42 69.86 53881.93 88888.00 2008-11-29 07:11:33.900 334 17501.37 69.81 53881.97 88888.00 2008-11-29 07:11:34.400 334 17501.34 69.78 53881.95 88888.00 2008-11-29 07:11:34.900 334 17501.38 69.69 53881.88 88888.00 2008-11-29 07:11:35.400 334 17501.54 69.67 53882.00 88888.00 2008-11-29 07:11:35.900 334 17501.45 69.74 53882.02 88888.00 2008-11-29 07:11:36.400 334 17501.51 69.74 53881.93 88888.00 2008-11-29 07:11:36.900 334 17501.60 69.75 53882.05 88888.00 2008-11-29 07:11:37.400 334 17501.65 69.79 53882.04 88888.00 2008-11-29 07:11:37.900 334 17501.60 69.79 53881.93 88888.00 2008-11-29 07:11:38.400 334 17501.62 69.74 53881.86 88888.00 2008-11-29 07:11:38.900 334 17501.53 69.75 53881.94 88888.00 2008-11-29 07:11:39.400 334 17501.58 69.74 53881.99 88888.00 2008-11-29 07:11:39.900 334 17501.62 69.78 53881.98 88888.00 2008-11-29 07:11:40.400 334 17501.59 69.69 53881.99 88888.00 2008-11-29 07:11:40.900 334 17501.59 69.69 53881.91 88888.00 2008-11-29 07:11:41.400 334 17501.53 69.66 53881.88 88888.00 2008-11-29 07:11:41.900 334 17501.64 69.60 53881.91 88888.00 2008-11-29 07:11:42.400 334 17501.73 69.60 53881.93 88888.00 2008-11-29 07:11:42.900 334 17501.72 69.59 53881.90 88888.00 2008-11-29 07:11:43.400 334 17501.71 69.61 53882.00 88888.00 2008-11-29 07:11:43.900 334 17501.71 69.64 53882.06 88888.00 2008-11-29 07:11:44.400 334 17501.80 69.61 53881.99 88888.00 2008-11-29 07:11:44.900 334 17501.74 69.58 53881.96 88888.00 2008-11-29 07:11:45.400 334 17501.73 69.52 53881.91 88888.00 2008-11-29 07:11:45.900 334 17501.69 69.52 53881.85 88888.00 2008-11-29 07:11:46.400 334 17501.66 69.56 53881.83 88888.00 2008-11-29 07:11:46.900 334 17501.65 69.60 53881.94 88888.00 2008-11-29 07:11:47.400 334 17501.61 69.56 53881.97 88888.00 2008-11-29 07:11:47.900 334 17501.56 69.56 53881.88 88888.00 2008-11-29 07:11:48.400 334 17501.63 69.57 53881.94 88888.00 2008-11-29 07:11:48.900 334 17501.65 69.57 53881.97 88888.00 2008-11-29 07:11:49.400 334 17501.60 69.56 53881.97 88888.00 2008-11-29 07:11:49.900 334 17501.72 69.46 53882.05 88888.00 2008-11-29 07:11:50.400 334 17501.74 69.45 53882.05 88888.00 2008-11-29 07:11:50.900 334 17501.75 69.40 53881.98 88888.00 2008-11-29 07:11:51.400 334 17501.80 69.37 53881.94 88888.00 2008-11-29 07:11:51.900 334 17501.72 69.41 53881.93 88888.00 2008-11-29 07:11:52.400 334 17501.69 69.44 53882.00 88888.00 2008-11-29 07:11:52.900 334 17501.68 69.39 53881.98 88888.00 2008-11-29 07:11:53.400 334 17501.70 69.39 53881.91 88888.00 2008-11-29 07:11:53.900 334 17501.71 69.37 53881.95 88888.00 2008-11-29 07:11:54.400 334 17501.76 69.35 53881.97 88888.00 2008-11-29 07:11:54.900 334 17501.81 69.34 53881.92 88888.00 2008-11-29 07:11:55.400 334 17501.75 69.36 53881.98 88888.00 2008-11-29 07:11:55.900 334 17501.71 69.36 53882.06 88888.00 2008-11-29 07:11:56.400 334 17501.65 69.31 53882.06 88888.00 2008-11-29 07:11:56.900 334 17501.73 69.27 53881.92 88888.00 2008-11-29 07:11:57.400 334 17501.74 69.28 53881.93 88888.00 2008-11-29 07:11:57.900 334 17501.76 69.29 53881.97 88888.00 2008-11-29 07:11:58.400 334 17501.78 69.27 53881.94 88888.00 2008-11-29 07:11:58.900 334 17501.78 69.25 53881.92 88888.00 2008-11-29 07:11:59.400 334 17501.80 69.22 53881.90 88888.00 2008-11-29 07:11:59.900 334 17501.82 69.26 53881.90 88888.00 2008-11-29 07:12:00.400 334 17501.82 69.17 53882.02 88888.00 2008-11-29 07:12:00.900 334 17501.82 69.15 53882.04 88888.00 2008-11-29 07:12:01.400 334 17501.74 69.11 53882.03 88888.00 2008-11-29 07:12:01.900 334 17501.74 69.11 53881.97 88888.00 2008-11-29 07:12:02.400 334 17501.73 69.07 53882.03 88888.00 2008-11-29 07:12:02.900 334 17501.70 69.05 53881.94 88888.00 2008-11-29 07:12:03.400 334 17501.76 69.02 53881.92 88888.00 2008-11-29 07:12:03.900 334 17501.72 69.02 53881.92 88888.00 2008-11-29 07:12:04.400 334 17501.71 69.03 53881.88 88888.00 2008-11-29 07:12:04.900 334 17501.71 69.02 53881.97 88888.00 2008-11-29 07:12:05.400 334 17501.74 68.92 53881.96 88888.00 2008-11-29 07:12:05.900 334 17501.79 68.96 53881.95 88888.00 2008-11-29 07:12:06.400 334 17501.80 68.97 53882.05 88888.00 2008-11-29 07:12:06.900 334 17501.83 68.96 53882.02 88888.00 2008-11-29 07:12:07.400 334 17501.78 68.96 53881.98 88888.00 2008-11-29 07:12:07.900 334 17501.78 68.97 53881.95 88888.00 2008-11-29 07:12:08.400 334 17501.80 68.95 53881.97 88888.00 2008-11-29 07:12:08.900 334 17501.74 68.93 53882.04 88888.00 2008-11-29 07:12:09.400 334 17501.75 68.91 53882.06 88888.00 2008-11-29 07:12:09.900 334 17501.75 68.86 53882.09 88888.00 2008-11-29 07:12:10.400 334 17501.83 68.90 53882.03 88888.00 2008-11-29 07:12:10.900 334 17501.93 68.91 53882.03 88888.00 2008-11-29 07:12:11.400 334 17501.98 68.81 53882.11 88888.00 2008-11-29 07:12:11.900 334 17501.93 68.78 53882.13 88888.00 2008-11-29 07:12:12.400 334 17501.92 68.81 53882.04 88888.00 2008-11-29 07:12:12.900 334 17501.91 68.76 53881.97 88888.00 2008-11-29 07:12:13.400 334 17501.90 68.79 53881.97 88888.00 2008-11-29 07:12:13.900 334 17501.89 68.73 53881.87 88888.00 2008-11-29 07:12:14.400 334 17501.86 68.76 53881.87 88888.00 2008-11-29 07:12:14.900 334 17501.86 68.78 53881.98 88888.00 2008-11-29 07:12:15.400 334 17501.88 68.76 53882.02 88888.00 2008-11-29 07:12:15.900 334 17501.86 68.68 53881.98 88888.00 2008-11-29 07:12:16.400 334 17501.88 68.74 53881.94 88888.00 2008-11-29 07:12:16.900 334 17501.84 68.76 53881.92 88888.00 2008-11-29 07:12:17.397 334 17501.74 68.71 53882.05 88888.00 2008-11-29 07:12:17.907 334 17501.82 68.73 53882.06 88888.00 2008-11-29 07:12:18.407 334 17501.88 68.78 53882.10 88888.00 2008-11-29 07:12:18.907 334 17501.80 68.76 53882.15 88888.00 2008-11-29 07:12:19.407 334 17501.83 68.72 53882.14 88888.00 2008-11-29 07:12:19.907 334 17501.90 68.66 53882.08 88888.00 2008-11-29 07:12:20.407 334 17501.92 68.72 53882.04 88888.00 2008-11-29 07:12:20.907 334 17501.83 68.76 53882.04 88888.00 2008-11-29 07:12:21.407 334 17501.81 68.76 53882.10 88888.00 2008-11-29 07:12:21.907 334 17501.83 68.73 53882.17 88888.00 2008-11-29 07:12:22.407 334 17501.84 68.68 53882.14 88888.00 2008-11-29 07:12:22.907 334 17501.90 68.71 53882.08 88888.00 2008-11-29 07:12:23.407 334 17501.90 68.70 53882.18 88888.00 2008-11-29 07:12:23.907 334 17501.91 68.72 53882.17 88888.00 2008-11-29 07:12:24.407 334 17501.89 68.67 53882.15 88888.00 2008-11-29 07:12:24.907 334 17501.81 68.70 53882.14 88888.00 2008-11-29 07:12:25.407 334 17501.82 68.68 53882.13 88888.00 2008-11-29 07:12:25.907 334 17501.80 68.67 53882.09 88888.00 2008-11-29 07:12:26.407 334 17501.84 68.69 53882.15 88888.00 2008-11-29 07:12:26.907 334 17501.88 68.70 53882.08 88888.00 2008-11-29 07:12:27.407 334 17501.84 68.63 53882.06 88888.00 2008-11-29 07:12:27.907 334 17501.89 68.60 53881.98 88888.00 2008-11-29 07:12:28.407 334 17501.91 68.57 53881.96 88888.00 2008-11-29 07:12:28.907 334 17501.86 68.58 53882.04 88888.00 2008-11-29 07:12:29.407 334 17501.82 68.57 53882.06 88888.00 2008-11-29 07:12:29.907 334 17501.78 68.52 53882.03 88888.00 2008-11-29 07:12:30.407 334 17501.83 68.53 53881.97 88888.00 2008-11-29 07:12:30.907 334 17501.80 68.49 53881.94 88888.00 2008-11-29 07:12:31.407 334 17501.81 68.46 53882.03 88888.00 2008-11-29 07:12:31.907 334 17501.80 68.50 53882.03 88888.00 2008-11-29 07:12:32.407 334 17501.74 68.48 53882.10 88888.00 2008-11-29 07:12:32.907 334 17501.76 68.52 53882.16 88888.00 2008-11-29 07:12:33.407 334 17501.78 68.53 53882.07 88888.00 2008-11-29 07:12:33.907 334 17501.76 68.51 53882.04 88888.00 2008-11-29 07:12:34.407 334 17501.81 68.54 53882.05 88888.00 2008-11-29 07:12:34.907 334 17501.79 68.51 53882.14 88888.00 2008-11-29 07:12:35.407 334 17501.76 68.54 53882.14 88888.00 2008-11-29 07:12:35.907 334 17501.81 68.59 53882.05 88888.00 2008-11-29 07:12:36.407 334 17501.89 68.60 53881.97 88888.00 2008-11-29 07:12:36.907 334 17501.85 68.54 53881.92 88888.00 2008-11-29 07:12:37.407 334 17501.78 68.56 53881.93 88888.00 2008-11-29 07:12:37.907 334 17501.74 68.54 53881.95 88888.00 2008-11-29 07:12:38.407 334 17501.74 68.54 53881.94 88888.00 2008-11-29 07:12:38.907 334 17501.74 68.56 53881.97 88888.00 2008-11-29 07:12:39.407 334 17501.82 68.58 53882.11 88888.00 2008-11-29 07:12:39.907 334 17501.89 68.54 53882.16 88888.00 2008-11-29 07:12:40.407 334 17501.83 68.58 53882.16 88888.00 2008-11-29 07:12:40.907 334 17501.90 68.60 53882.15 88888.00 2008-11-29 07:12:41.407 334 17501.91 68.61 53882.20 88888.00 2008-11-29 07:12:41.907 334 17501.86 68.59 53882.19 88888.00 2008-11-29 07:12:42.407 334 17501.88 68.57 53882.15 88888.00 2008-11-29 07:12:42.907 334 17501.88 68.64 53882.17 88888.00 2008-11-29 07:12:43.407 334 17501.88 68.60 53882.08 88888.00 2008-11-29 07:12:43.907 334 17501.78 68.53 53882.11 88888.00 2008-11-29 07:12:44.407 334 17501.82 68.58 53882.20 88888.00 2008-11-29 07:12:44.907 334 17501.89 68.54 53882.25 88888.00 2008-11-29 07:12:45.407 334 17501.88 68.51 53882.22 88888.00 2008-11-29 07:12:45.907 334 17501.83 68.52 53882.16 88888.00 2008-11-29 07:12:46.407 334 17501.80 68.49 53882.06 88888.00 2008-11-29 07:12:46.907 334 17501.85 68.42 53882.06 88888.00 2008-11-29 07:12:47.407 334 17501.90 68.46 53882.07 88888.00 2008-11-29 07:12:47.907 334 17501.91 68.44 53882.08 88888.00 2008-11-29 07:12:48.407 334 17501.93 68.49 53882.10 88888.00 2008-11-29 07:12:48.907 334 17501.95 68.49 53882.15 88888.00 2008-11-29 07:12:49.407 334 17501.90 68.54 53882.09 88888.00 2008-11-29 07:12:49.907 334 17501.91 68.46 53882.10 88888.00 2008-11-29 07:12:50.407 334 17502.03 68.38 53882.06 88888.00 2008-11-29 07:12:50.907 334 17502.00 68.38 53882.00 88888.00 2008-11-29 07:12:51.407 334 17501.92 68.42 53881.98 88888.00 2008-11-29 07:12:51.907 334 17501.94 68.44 53882.05 88888.00 2008-11-29 07:12:52.407 334 17501.99 68.41 53882.06 88888.00 2008-11-29 07:12:52.907 334 17501.98 68.39 53882.02 88888.00 2008-11-29 07:12:53.407 334 17501.96 68.38 53881.96 88888.00 2008-11-29 07:12:53.907 334 17501.92 68.39 53882.06 88888.00 2008-11-29 07:12:54.407 334 17501.86 68.42 53882.05 88888.00 2008-11-29 07:12:54.907 334 17501.84 68.42 53881.98 88888.00 2008-11-29 07:12:55.407 334 17501.84 68.35 53881.96 88888.00 2008-11-29 07:12:55.907 334 17501.81 68.41 53882.05 88888.00 2008-11-29 07:12:56.407 334 17501.84 68.42 53882.14 88888.00 2008-11-29 07:12:56.907 334 17501.80 68.35 53882.06 88888.00 2008-11-29 07:12:57.407 334 17501.82 68.31 53881.98 88888.00 2008-11-29 07:12:57.907 334 17501.89 68.29 53882.07 88888.00 2008-11-29 07:12:58.407 334 17501.88 68.29 53882.09 88888.00 2008-11-29 07:12:58.907 334 17501.88 68.29 53882.02 88888.00 2008-11-29 07:12:59.407 334 17501.82 68.27 53881.99 88888.00 2008-11-29 07:12:59.907 334 17501.76 68.28 53881.98 88888.00 2008-11-29 07:13:00.407 334 17501.72 68.28 53882.06 88888.00 2008-11-29 07:13:00.907 334 17501.73 68.28 53882.15 88888.00 2008-11-29 07:13:01.407 334 17501.75 68.34 53882.24 88888.00 2008-11-29 07:13:01.907 334 17501.76 68.33 53882.16 88888.00 2008-11-29 07:13:02.407 334 17501.79 68.32 53882.10 88888.00 2008-11-29 07:13:02.907 334 17501.85 68.37 53882.06 88888.00 2008-11-29 07:13:03.407 334 17501.96 68.40 53882.10 88888.00 2008-11-29 07:13:03.907 334 17501.98 68.41 53882.11 88888.00 2008-11-29 07:13:04.407 334 17501.85 68.38 53882.06 88888.00 2008-11-29 07:13:04.907 334 17501.84 68.35 53882.05 88888.00 2008-11-29 07:13:05.407 334 17501.92 68.38 53882.07 88888.00 2008-11-29 07:13:05.907 334 17501.88 68.34 53882.18 88888.00 2008-11-29 07:13:06.407 334 17501.83 68.33 53882.22 88888.00 2008-11-29 07:13:06.907 334 17501.82 68.34 53882.15 88888.00 2008-11-29 07:13:07.407 334 17501.76 68.35 53882.11 88888.00 2008-11-29 07:13:07.907 334 17501.75 68.38 53882.15 88888.00 2008-11-29 07:13:08.407 334 17501.80 68.43 53882.14 88888.00 2008-11-29 07:13:08.907 334 17501.83 68.46 53882.16 88888.00 2008-11-29 07:13:09.407 334 17501.80 68.46 53882.21 88888.00 2008-11-29 07:13:09.907 334 17501.74 68.37 53882.08 88888.00 2008-11-29 07:13:10.407 334 17501.71 68.32 53882.02 88888.00 2008-11-29 07:13:10.907 334 17501.72 68.39 53882.05 88888.00 2008-11-29 07:13:11.407 334 17501.74 68.46 53882.09 88888.00 2008-11-29 07:13:11.907 334 17501.81 68.43 53882.15 88888.00 2008-11-29 07:13:12.407 334 17501.79 68.44 53882.15 88888.00 2008-11-29 07:13:12.907 334 17501.79 68.41 53882.14 88888.00 2008-11-29 07:13:13.407 334 17501.74 68.37 53882.19 88888.00 2008-11-29 07:13:13.907 334 17501.58 68.39 53882.16 88888.00 2008-11-29 07:13:14.407 334 17501.56 68.40 53882.18 88888.00 2008-11-29 07:13:14.907 334 17501.63 68.39 53882.24 88888.00 2008-11-29 07:13:15.407 334 17501.61 68.38 53882.17 88888.00 2008-11-29 07:13:15.907 334 17501.64 68.34 53882.18 88888.00 2008-11-29 07:13:16.407 334 17501.61 68.35 53882.17 88888.00 2008-11-29 07:13:16.907 334 17501.71 68.37 53882.13 88888.00 2008-11-29 07:13:17.407 334 17501.70 68.37 53882.11 88888.00 2008-11-29 07:13:17.907 334 17501.63 68.38 53882.10 88888.00 2008-11-29 07:13:18.407 334 17501.62 68.35 53882.06 88888.00 2008-11-29 07:13:18.907 334 17501.64 68.34 53882.05 88888.00 2008-11-29 07:13:19.407 334 17501.66 68.34 53882.07 88888.00 2008-11-29 07:13:19.907 334 17501.71 68.35 53881.99 88888.00 2008-11-29 07:13:20.407 334 17501.66 68.31 53881.95 88888.00 2008-11-29 07:13:20.907 334 17501.64 68.33 53881.96 88888.00 2008-11-29 07:13:21.407 334 17501.60 68.27 53882.03 88888.00 2008-11-29 07:13:21.907 334 17501.59 68.24 53881.97 88888.00 2008-11-29 07:13:22.407 334 17501.54 68.21 53881.96 88888.00 2008-11-29 07:13:22.907 334 17501.51 68.23 53882.08 88888.00 2008-11-29 07:13:23.407 334 17501.55 68.28 53882.05 88888.00 2008-11-29 07:13:23.907 334 17501.66 68.25 53882.00 88888.00 2008-11-29 07:13:24.407 334 17501.62 68.25 53882.07 88888.00 2008-11-29 07:13:24.907 334 17501.68 68.24 53882.09 88888.00 2008-11-29 07:13:25.407 334 17501.66 68.30 53882.07 88888.00 2008-11-29 07:13:25.907 334 17501.68 68.30 53882.02 88888.00 2008-11-29 07:13:26.407 334 17501.63 68.25 53882.06 88888.00 2008-11-29 07:13:26.907 334 17501.56 68.28 53882.09 88888.00 2008-11-29 07:13:27.407 334 17501.54 68.32 53882.10 88888.00 2008-11-29 07:13:27.907 334 17501.60 68.33 53882.16 88888.00 2008-11-29 07:13:28.407 334 17501.61 68.27 53882.17 88888.00 2008-11-29 07:13:28.907 334 17501.56 68.21 53882.17 88888.00 2008-11-29 07:13:29.407 334 17501.62 68.24 53882.10 88888.00 2008-11-29 07:13:29.907 334 17501.55 68.34 53882.07 88888.00 2008-11-29 07:13:30.407 334 17501.44 68.38 53882.18 88888.00 2008-11-29 07:13:30.907 334 17501.43 68.31 53882.16 88888.00 2008-11-29 07:13:31.407 334 17501.48 68.23 53882.17 88888.00 2008-11-29 07:13:31.907 334 17501.44 68.28 53882.17 88888.00 2008-11-29 07:13:32.407 334 17501.43 68.37 53882.11 88888.00 2008-11-29 07:13:32.907 334 17501.44 68.37 53882.08 88888.00 2008-11-29 07:13:33.407 334 17501.48 68.39 53882.09 88888.00 2008-11-29 07:13:33.907 334 17501.58 68.38 53882.16 88888.00 2008-11-29 07:13:34.407 334 17501.51 68.38 53882.11 88888.00 2008-11-29 07:13:34.907 334 17501.49 68.43 53882.06 88888.00 2008-11-29 07:13:35.407 334 17501.48 68.42 53882.16 88888.00 2008-11-29 07:13:35.907 334 17501.42 68.44 53882.18 88888.00 2008-11-29 07:13:36.407 334 17501.45 68.38 53882.22 88888.00 2008-11-29 07:13:36.907 334 17501.51 68.39 53882.17 88888.00 2008-11-29 07:13:37.407 334 17501.55 68.43 53882.17 88888.00 2008-11-29 07:13:37.907 334 17501.51 68.46 53882.29 88888.00 2008-11-29 07:13:38.407 334 17501.55 68.41 53882.21 88888.00 2008-11-29 07:13:38.907 334 17501.61 68.35 53882.26 88888.00 2008-11-29 07:13:39.407 334 17501.61 68.34 53882.24 88888.00 2008-11-29 07:13:39.907 334 17501.61 68.37 53882.18 88888.00 2008-11-29 07:13:40.407 334 17501.63 68.38 53882.15 88888.00 2008-11-29 07:13:40.907 334 17501.63 68.39 53882.22 88888.00 2008-11-29 07:13:41.407 334 17501.58 68.38 53882.28 88888.00 2008-11-29 07:13:41.907 334 17501.54 68.38 53882.18 88888.00 2008-11-29 07:13:42.407 334 17501.59 68.41 53882.13 88888.00 2008-11-29 07:13:42.907 334 17501.58 68.43 53882.08 88888.00 2008-11-29 07:13:43.407 334 17501.62 68.40 53882.14 88888.00 2008-11-29 07:13:43.907 334 17501.61 68.37 53882.14 88888.00 2008-11-29 07:13:44.407 334 17501.59 68.42 53882.10 88888.00 2008-11-29 07:13:44.907 334 17501.49 68.42 53882.11 88888.00 2008-11-29 07:13:45.407 334 17501.47 68.42 53882.11 88888.00 2008-11-29 07:13:45.907 334 17501.48 68.40 53882.19 88888.00 2008-11-29 07:13:46.407 334 17501.53 68.40 53882.22 88888.00 2008-11-29 07:13:46.907 334 17501.51 68.40 53882.15 88888.00 2008-11-29 07:13:47.407 334 17501.50 68.43 53882.15 88888.00 2008-11-29 07:13:47.907 334 17501.47 68.37 53882.15 88888.00 2008-11-29 07:13:48.407 334 17501.37 68.41 53882.08 88888.00 2008-11-29 07:13:48.907 334 17501.39 68.40 53882.08 88888.00 2008-11-29 07:13:49.407 334 17501.50 68.38 53882.13 88888.00 2008-11-29 07:13:49.907 334 17501.44 68.38 53882.15 88888.00 2008-11-29 07:13:50.407 334 17501.43 68.40 53882.20 88888.00 2008-11-29 07:13:50.907 334 17501.48 68.35 53882.20 88888.00 2008-11-29 07:13:51.407 334 17501.45 68.38 53882.20 88888.00 2008-11-29 07:13:51.907 334 17501.49 68.39 53882.09 88888.00 2008-11-29 07:13:52.407 334 17501.45 68.39 53882.16 88888.00 2008-11-29 07:13:52.907 334 17501.45 68.52 53882.22 88888.00 2008-11-29 07:13:53.407 334 17501.52 68.49 53882.18 88888.00 2008-11-29 07:13:53.907 334 17501.55 68.42 53882.20 88888.00 2008-11-29 07:13:54.407 334 17501.39 68.43 53882.15 88888.00 2008-11-29 07:13:54.907 334 17501.42 68.37 53882.21 88888.00 2008-11-29 07:13:55.407 334 17501.47 68.29 53882.15 88888.00 2008-11-29 07:13:55.907 334 17501.54 68.27 53882.19 88888.00 2008-11-29 07:13:56.407 334 17501.54 68.30 53882.21 88888.00 2008-11-29 07:13:56.907 334 17501.48 68.39 53882.14 88888.00 2008-11-29 07:13:57.407 334 17501.44 68.40 53882.11 88888.00 2008-11-29 07:13:57.907 334 17501.52 68.37 53882.18 88888.00 2008-11-29 07:13:58.407 334 17501.62 68.41 53882.22 88888.00 2008-11-29 07:13:58.907 334 17501.56 68.42 53882.21 88888.00 2008-11-29 07:13:59.407 334 17501.47 68.39 53882.16 88888.00 2008-11-29 07:13:59.907 334 17501.45 68.35 53882.07 88888.00 2008-11-29 07:14:00.407 334 17501.53 68.42 53882.19 88888.00 2008-11-29 07:14:00.907 334 17501.59 68.44 53882.17 88888.00 2008-11-29 07:14:01.407 334 17501.62 68.49 53882.06 88888.00 2008-11-29 07:14:01.907 334 17501.60 68.47 53882.06 88888.00 2008-11-29 07:14:02.407 334 17501.66 68.41 53882.13 88888.00 2008-11-29 07:14:02.907 334 17501.69 68.41 53882.11 88888.00 2008-11-29 07:14:03.407 334 17501.71 68.40 53882.22 88888.00 2008-11-29 07:14:03.907 334 17501.71 68.40 53882.18 88888.00 2008-11-29 07:14:04.407 334 17501.68 68.42 53882.18 88888.00 2008-11-29 07:14:04.907 334 17501.72 68.40 53882.16 88888.00 2008-11-29 07:14:05.407 334 17501.71 68.43 53882.07 88888.00 2008-11-29 07:14:05.907 334 17501.72 68.46 53882.07 88888.00 2008-11-29 07:14:06.407 334 17501.62 68.43 53882.08 88888.00 2008-11-29 07:14:06.907 334 17501.54 68.41 53881.98 88888.00 2008-11-29 07:14:07.407 334 17501.54 68.44 53881.99 88888.00 2008-11-29 07:14:07.907 334 17501.54 68.47 53881.99 88888.00 2008-11-29 07:14:08.407 334 17501.63 68.43 53881.99 88888.00 2008-11-29 07:14:08.907 334 17501.68 68.42 53881.98 88888.00 2008-11-29 07:14:09.407 334 17501.71 68.37 53881.99 88888.00 2008-11-29 07:14:09.907 334 17501.75 68.35 53881.97 88888.00 2008-11-29 07:14:10.407 334 17501.76 68.38 53881.95 88888.00 2008-11-29 07:14:10.907 334 17501.82 68.41 53881.93 88888.00 2008-11-29 07:14:11.407 334 17501.78 68.42 53881.92 88888.00 2008-11-29 07:14:11.907 334 17501.71 68.37 53881.93 88888.00 2008-11-29 07:14:12.407 334 17501.76 68.33 53882.04 88888.00 2008-11-29 07:14:12.907 334 17501.76 68.38 53882.02 88888.00 2008-11-29 07:14:13.407 334 17501.78 68.38 53881.99 88888.00 2008-11-29 07:14:13.907 334 17501.81 68.37 53882.00 88888.00 2008-11-29 07:14:14.407 334 17501.79 68.44 53882.06 88888.00 2008-11-29 07:14:14.907 334 17501.74 68.47 53882.05 88888.00 2008-11-29 07:14:15.407 334 17501.69 68.44 53882.04 88888.00 2008-11-29 07:14:15.907 334 17501.65 68.44 53882.02 88888.00 2008-11-29 07:14:16.407 334 17501.74 68.40 53881.97 88888.00 2008-11-29 07:14:16.907 334 17501.70 68.34 53882.05 88888.00 2008-11-29 07:14:17.407 334 17501.78 68.35 53882.04 88888.00 2008-11-29 07:14:17.907 334 17501.74 68.35 53882.00 88888.00 2008-11-29 07:14:18.407 334 17501.76 68.40 53882.04 88888.00 2008-11-29 07:14:18.907 334 17501.71 68.40 53882.07 88888.00 2008-11-29 07:14:19.407 334 17501.79 68.38 53882.00 88888.00 2008-11-29 07:14:19.907 334 17501.74 68.31 53881.94 88888.00 2008-11-29 07:14:20.407 334 17501.73 68.29 53881.90 88888.00 2008-11-29 07:14:20.907 334 17501.73 68.35 53881.97 88888.00 2008-11-29 07:14:21.407 334 17501.69 68.34 53881.90 88888.00 2008-11-29 07:14:21.907 334 17501.73 68.40 53881.92 88888.00 2008-11-29 07:14:22.407 334 17501.69 68.37 53881.98 88888.00 2008-11-29 07:14:22.907 334 17501.66 68.30 53882.02 88888.00 2008-11-29 07:14:23.407 334 17501.68 68.28 53882.05 88888.00 2008-11-29 07:14:23.907 334 17501.72 68.28 53881.98 88888.00 2008-11-29 07:14:24.407 334 17501.65 68.32 53882.00 88888.00 2008-11-29 07:14:24.907 334 17501.70 68.34 53882.09 88888.00 2008-11-29 07:14:25.407 334 17501.71 68.31 53882.10 88888.00 2008-11-29 07:14:25.907 334 17501.62 68.33 53882.05 88888.00 2008-11-29 07:14:26.407 334 17501.65 68.29 53881.98 88888.00 2008-11-29 07:14:26.907 334 17501.64 68.27 53882.04 88888.00 2008-11-29 07:14:27.407 334 17501.58 68.28 53882.08 88888.00 2008-11-29 07:14:27.907 334 17501.61 68.33 53882.07 88888.00 2008-11-29 07:14:28.407 334 17501.72 68.31 53882.05 88888.00 2008-11-29 07:14:28.907 334 17501.73 68.30 53882.05 88888.00 2008-11-29 07:14:29.407 334 17501.68 68.37 53881.98 88888.00 2008-11-29 07:14:29.907 334 17501.71 68.34 53881.96 88888.00 2008-11-29 07:14:30.407 334 17501.65 68.28 53881.98 88888.00 2008-11-29 07:14:30.907 334 17501.66 68.23 53881.98 88888.00 2008-11-29 07:14:31.407 334 17501.73 68.24 53881.98 88888.00 2008-11-29 07:14:31.907 334 17501.72 68.34 53881.95 88888.00 2008-11-29 07:14:32.407 334 17501.73 68.37 53881.99 88888.00 2008-11-29 07:14:32.907 334 17501.76 68.29 53882.02 88888.00 2008-11-29 07:14:33.407 334 17501.76 68.19 53881.95 88888.00 2008-11-29 07:14:33.907 334 17501.76 68.22 53881.88 88888.00 2008-11-29 07:14:34.407 334 17501.72 68.28 53881.88 88888.00 2008-11-29 07:14:34.907 334 17501.71 68.30 53881.92 88888.00 2008-11-29 07:14:35.407 334 17501.74 68.32 53881.94 88888.00 2008-11-29 07:14:35.907 334 17501.75 68.29 53881.93 88888.00 2008-11-29 07:14:36.407 334 17501.80 68.15 53881.93 88888.00 2008-11-29 07:14:36.907 334 17501.71 68.04 53881.94 88888.00 2008-11-29 07:14:37.407 334 17501.71 68.10 53881.88 88888.00 2008-11-29 07:14:37.907 334 17501.75 68.13 53881.94 88888.00 2008-11-29 07:14:38.407 334 17501.75 68.11 53881.95 88888.00 2008-11-29 07:14:38.907 334 17501.70 68.10 53881.99 88888.00 2008-11-29 07:14:39.407 334 17501.71 68.11 53881.95 88888.00 2008-11-29 07:14:39.907 334 17501.75 68.20 53881.95 88888.00 2008-11-29 07:14:40.407 334 17501.81 68.23 53881.96 88888.00 2008-11-29 07:14:40.907 334 17501.83 68.28 53881.94 88888.00 2008-11-29 07:14:41.407 334 17501.84 68.29 53882.03 88888.00 2008-11-29 07:14:41.907 334 17501.79 68.34 53881.96 88888.00 2008-11-29 07:14:42.407 334 17501.78 68.30 53881.90 88888.00 2008-11-29 07:14:42.907 334 17501.78 68.23 53881.96 88888.00 2008-11-29 07:14:43.407 334 17501.86 68.19 53881.96 88888.00 2008-11-29 07:14:43.907 334 17501.92 68.14 53881.86 88888.00 2008-11-29 07:14:44.407 334 17501.96 68.18 53881.80 88888.00 2008-11-29 07:14:44.907 334 17501.95 68.27 53881.88 88888.00 2008-11-29 07:14:45.407 334 17501.78 68.25 53881.87 88888.00 2008-11-29 07:14:45.907 334 17501.72 68.21 53881.91 88888.00 2008-11-29 07:14:46.407 334 17501.80 68.20 53881.98 88888.00 2008-11-29 07:14:46.907 334 17501.82 68.20 53881.93 88888.00 2008-11-29 07:14:47.407 334 17501.80 68.20 53881.98 88888.00 2008-11-29 07:14:47.907 334 17501.86 68.18 53881.99 88888.00 2008-11-29 07:14:48.407 334 17501.84 68.13 53882.08 88888.00 2008-11-29 07:14:48.907 334 17501.83 68.13 53882.06 88888.00 2008-11-29 07:14:49.407 334 17501.90 68.12 53882.07 88888.00 2008-11-29 07:14:49.907 334 17501.89 68.10 53882.00 88888.00 2008-11-29 07:14:50.407 334 17501.91 68.13 53881.95 88888.00 2008-11-29 07:14:50.907 334 17501.99 68.11 53881.94 88888.00 2008-11-29 07:14:51.407 334 17501.94 68.10 53881.93 88888.00 2008-11-29 07:14:51.907 334 17501.89 68.17 53881.91 88888.00 2008-11-29 07:14:52.407 334 17501.86 68.11 53881.97 88888.00 2008-11-29 07:14:52.907 334 17501.94 68.08 53881.96 88888.00 2008-11-29 07:14:53.407 334 17501.93 68.11 53881.92 88888.00 2008-11-29 07:14:53.907 334 17501.90 68.13 53881.94 88888.00 2008-11-29 07:14:54.407 334 17501.88 68.09 53882.06 88888.00 2008-11-29 07:14:54.907 334 17501.81 68.07 53881.97 88888.00 2008-11-29 07:14:55.407 334 17501.80 68.08 53881.86 88888.00 2008-11-29 07:14:55.907 334 17501.88 68.14 53881.93 88888.00 2008-11-29 07:14:56.407 334 17501.92 68.18 53881.98 88888.00 2008-11-29 07:14:56.907 334 17501.90 68.19 53881.91 88888.00 2008-11-29 07:14:57.407 334 17501.82 68.19 53881.92 88888.00 2008-11-29 07:14:57.907 334 17501.74 68.18 53881.90 88888.00 2008-11-29 07:14:58.407 334 17501.76 68.20 53881.83 88888.00 2008-11-29 07:14:58.907 334 17501.76 68.18 53881.87 88888.00 2008-11-29 07:14:59.407 334 17501.79 68.18 53881.85 88888.00 2008-11-29 07:14:59.907 334 17501.81 68.25 53881.80 88888.00 2008-11-29 07:15:00.407 334 17501.86 68.21 53881.83 88888.00 2008-11-29 07:15:00.907 334 17501.74 68.22 53881.87 88888.00 2008-11-29 07:15:01.407 334 17501.76 68.22 53881.90 88888.00 2008-11-29 07:15:01.907 334 17501.83 68.14 53881.90 88888.00 2008-11-29 07:15:02.407 334 17501.82 68.19 53881.96 88888.00 2008-11-29 07:15:02.907 334 17501.86 68.23 53881.97 88888.00 2008-11-29 07:15:03.407 334 17501.84 68.12 53881.99 88888.00 2008-11-29 07:15:03.907 334 17501.89 68.15 53881.99 88888.00 2008-11-29 07:15:04.404 334 17501.89 68.13 53882.00 88888.00 2008-11-29 07:15:04.904 334 17501.82 68.19 53881.97 88888.00 2008-11-29 07:15:05.404 334 17501.84 68.17 53881.94 88888.00 2008-11-29 07:15:05.904 334 17501.85 68.15 53881.88 88888.00 2008-11-29 07:15:06.404 334 17501.88 68.11 53881.82 88888.00 2008-11-29 07:15:06.904 334 17501.90 68.17 53881.81 88888.00 2008-11-29 07:15:07.404 334 17501.92 68.17 53881.82 88888.00 2008-11-29 07:15:07.904 334 17501.98 68.23 53881.75 88888.00 2008-11-29 07:15:08.404 334 17502.05 68.25 53881.77 88888.00 2008-11-29 07:15:08.904 334 17501.98 68.23 53881.85 88888.00 2008-11-29 07:15:09.404 334 17501.99 68.21 53881.83 88888.00 2008-11-29 07:15:09.904 334 17501.95 68.22 53881.77 88888.00 2008-11-29 07:15:10.404 334 17501.98 68.20 53881.82 88888.00 2008-11-29 07:15:10.904 334 17502.02 68.18 53881.88 88888.00 2008-11-29 07:15:11.404 334 17502.00 68.17 53881.90 88888.00 2008-11-29 07:15:11.904 334 17501.93 68.21 53881.84 88888.00 2008-11-29 07:15:12.404 334 17501.93 68.27 53881.88 88888.00 2008-11-29 07:15:12.904 334 17501.99 68.25 53881.85 88888.00 2008-11-29 07:15:13.404 334 17501.99 68.23 53881.92 88888.00 2008-11-29 07:15:13.904 334 17501.96 68.27 53882.02 88888.00 2008-11-29 07:15:14.404 334 17501.96 68.29 53882.05 88888.00 2008-11-29 07:15:14.904 334 17501.95 68.28 53881.98 88888.00 2008-11-29 07:15:15.404 334 17501.94 68.30 53881.93 88888.00 2008-11-29 07:15:15.904 334 17501.96 68.40 53881.81 88888.00 2008-11-29 07:15:16.404 334 17501.95 68.38 53881.74 88888.00 2008-11-29 07:15:16.904 334 17501.99 68.32 53881.74 88888.00 2008-11-29 07:15:17.404 334 17501.93 68.35 53881.72 88888.00 2008-11-29 07:15:17.904 334 17501.90 68.28 53881.71 88888.00 2008-11-29 07:15:18.404 334 17501.92 68.25 53881.75 88888.00 2008-11-29 07:15:18.904 334 17502.00 68.23 53881.88 88888.00 2008-11-29 07:15:19.404 334 17501.88 68.29 53881.90 88888.00 2008-11-29 07:15:19.904 334 17501.83 68.33 53881.87 88888.00 2008-11-29 07:15:20.404 334 17501.92 68.38 53881.88 88888.00 2008-11-29 07:15:20.904 334 17502.02 68.43 53881.82 88888.00 2008-11-29 07:15:21.404 334 17502.10 68.40 53881.79 88888.00 2008-11-29 07:15:21.904 334 17502.05 68.47 53881.90 88888.00 2008-11-29 07:15:22.404 334 17502.00 68.49 53881.95 88888.00 2008-11-29 07:15:22.904 334 17501.93 68.48 53881.99 88888.00 2008-11-29 07:15:23.404 334 17501.95 68.42 53881.95 88888.00 2008-11-29 07:15:23.904 334 17502.01 68.41 53881.82 88888.00 2008-11-29 07:15:24.404 334 17502.06 68.46 53881.90 88888.00 2008-11-29 07:15:24.904 334 17502.00 68.47 53881.99 88888.00 2008-11-29 07:15:25.404 334 17502.02 68.41 53881.93 88888.00 2008-11-29 07:15:25.904 334 17502.05 68.48 53881.99 88888.00 2008-11-29 07:15:26.404 334 17502.03 68.54 53882.04 88888.00 2008-11-29 07:15:26.904 334 17502.11 68.52 53882.00 88888.00 2008-11-29 07:15:27.404 334 17502.05 68.58 53881.99 88888.00 2008-11-29 07:15:27.904 334 17502.09 68.57 53881.96 88888.00 2008-11-29 07:15:28.404 334 17502.15 68.60 53881.90 88888.00 2008-11-29 07:15:28.904 334 17502.15 68.57 53881.95 88888.00 2008-11-29 07:15:29.404 334 17502.12 68.54 53882.00 88888.00 2008-11-29 07:15:29.904 334 17502.05 68.52 53882.03 88888.00 2008-11-29 07:15:30.404 334 17502.05 68.51 53881.94 88888.00 2008-11-29 07:15:30.904 334 17502.05 68.58 53881.90 88888.00 2008-11-29 07:15:31.404 334 17502.04 68.67 53881.90 88888.00 2008-11-29 07:15:31.904 334 17502.02 68.64 53881.98 88888.00 2008-11-29 07:15:32.404 334 17502.06 68.60 53881.96 88888.00 2008-11-29 07:15:32.904 334 17502.15 68.62 53881.99 88888.00 2008-11-29 07:15:33.404 334 17502.11 68.66 53882.02 88888.00 2008-11-29 07:15:33.904 334 17502.05 68.69 53881.91 88888.00 2008-11-29 07:15:34.404 334 17502.12 68.77 53881.80 88888.00 2008-11-29 07:15:34.904 334 17502.19 68.77 53881.82 88888.00 2008-11-29 07:15:35.404 334 17502.16 68.70 53881.88 88888.00 2008-11-29 07:15:35.904 334 17502.12 68.72 53881.88 88888.00 2008-11-29 07:15:36.404 334 17502.17 68.72 53881.84 88888.00 2008-11-29 07:15:36.904 334 17502.15 68.70 53881.80 88888.00 2008-11-29 07:15:37.404 334 17502.15 68.69 53881.74 88888.00 2008-11-29 07:15:37.904 334 17502.20 68.63 53881.81 88888.00 2008-11-29 07:15:38.404 334 17502.16 68.77 53881.88 88888.00 2008-11-29 07:15:38.904 334 17502.15 68.78 53881.84 88888.00 2008-11-29 07:15:39.404 334 17502.17 68.79 53881.81 88888.00 2008-11-29 07:15:39.904 334 17502.17 68.80 53881.87 88888.00 2008-11-29 07:15:40.404 334 17502.12 68.79 53881.92 88888.00 2008-11-29 07:15:40.904 334 17502.07 68.81 53882.00 88888.00 2008-11-29 07:15:41.404 334 17502.17 68.86 53881.94 88888.00 2008-11-29 07:15:41.904 334 17502.22 68.88 53881.94 88888.00 2008-11-29 07:15:42.404 334 17502.22 68.83 53881.98 88888.00 2008-11-29 07:15:42.904 334 17502.23 68.79 53881.94 88888.00 2008-11-29 07:15:43.404 334 17502.23 68.77 53881.95 88888.00 2008-11-29 07:15:43.904 334 17502.27 68.81 53881.96 88888.00 2008-11-29 07:15:44.404 334 17502.27 68.77 53881.93 88888.00 2008-11-29 07:15:44.904 334 17502.16 68.83 53881.86 88888.00 2008-11-29 07:15:45.404 334 17502.22 68.86 53881.90 88888.00 2008-11-29 07:15:45.904 334 17502.17 68.83 53881.94 88888.00 2008-11-29 07:15:46.404 334 17502.22 68.86 53881.94 88888.00 2008-11-29 07:15:46.904 334 17502.06 68.88 53881.94 88888.00 2008-11-29 07:15:47.404 334 17502.14 68.96 53881.92 88888.00 2008-11-29 07:15:47.904 334 17502.15 68.95 53881.99 88888.00 2008-11-29 07:15:48.404 334 17502.13 68.99 53881.99 88888.00 2008-11-29 07:15:48.904 334 17502.22 68.99 53881.98 88888.00 2008-11-29 07:15:49.404 334 17502.29 68.92 53881.97 88888.00 2008-11-29 07:15:49.904 334 17502.29 68.92 53881.92 88888.00 2008-11-29 07:15:50.404 334 17502.22 68.92 53881.95 88888.00 2008-11-29 07:15:50.904 334 17502.31 68.85 53881.96 88888.00 2008-11-29 07:15:51.404 334 17502.29 68.83 53881.91 88888.00 2008-11-29 07:15:51.904 334 17502.29 68.89 53881.97 88888.00 2008-11-29 07:15:52.404 334 17502.31 68.92 53881.95 88888.00 2008-11-29 07:15:52.904 334 17502.37 68.87 53881.94 88888.00 2008-11-29 07:15:53.404 334 17502.30 68.92 53881.92 88888.00 2008-11-29 07:15:53.904 334 17502.21 68.93 53881.83 88888.00 2008-11-29 07:15:54.404 334 17502.14 68.97 53881.82 88888.00 2008-11-29 07:15:54.904 334 17502.15 69.00 53881.95 88888.00 2008-11-29 07:15:55.404 334 17502.25 69.00 53881.96 88888.00 2008-11-29 07:15:55.904 334 17502.30 68.98 53881.85 88888.00 2008-11-29 07:15:56.404 334 17502.40 69.02 53881.94 88888.00 2008-11-29 07:15:56.904 334 17502.31 68.99 53881.92 88888.00 2008-11-29 07:15:57.404 334 17502.25 69.01 53881.94 88888.00 2008-11-29 07:15:57.904 334 17502.30 68.99 53882.00 88888.00 2008-11-29 07:15:58.404 334 17502.25 69.01 53881.94 88888.00 2008-11-29 07:15:58.904 334 17502.21 69.07 53881.97 88888.00 2008-11-29 07:15:59.404 334 17502.26 69.06 53881.92 88888.00 2008-11-29 07:15:59.904 334 17502.30 69.08 53881.85 88888.00 2008-11-29 07:16:00.404 334 17502.32 69.09 53881.86 88888.00 2008-11-29 07:16:00.904 334 17502.27 69.07 53881.96 88888.00 2008-11-29 07:16:01.404 334 17502.33 69.13 53881.97 88888.00 2008-11-29 07:16:01.904 334 17502.34 69.12 53881.94 88888.00 2008-11-29 07:16:02.404 334 17502.31 69.11 53882.04 88888.00 2008-11-29 07:16:02.904 334 17502.23 69.12 53882.08 88888.00 2008-11-29 07:16:03.404 334 17502.22 69.08 53882.06 88888.00 2008-11-29 07:16:03.904 334 17502.30 69.08 53881.94 88888.00 2008-11-29 07:16:04.404 334 17502.36 69.08 53881.90 88888.00 2008-11-29 07:16:04.904 334 17502.39 69.03 53881.93 88888.00 2008-11-29 07:16:05.404 334 17502.34 69.08 53881.90 88888.00 2008-11-29 07:16:05.904 334 17502.31 69.08 53881.94 88888.00 2008-11-29 07:16:06.404 334 17502.33 69.10 53881.99 88888.00 2008-11-29 07:16:06.904 334 17502.43 69.15 53881.95 88888.00 2008-11-29 07:16:07.404 334 17502.45 69.26 53881.85 88888.00 2008-11-29 07:16:07.904 334 17502.42 69.28 53881.94 88888.00 2008-11-29 07:16:08.404 334 17502.35 69.27 53881.98 88888.00 2008-11-29 07:16:08.904 334 17502.24 69.27 53881.98 88888.00 2008-11-29 07:16:09.404 334 17502.25 69.28 53882.09 88888.00 2008-11-29 07:16:09.904 334 17502.33 69.30 53882.04 88888.00 2008-11-29 07:16:10.404 334 17502.35 69.29 53881.95 88888.00 2008-11-29 07:16:10.904 334 17502.35 69.27 53881.98 88888.00 2008-11-29 07:16:11.404 334 17502.34 69.31 53881.96 88888.00 2008-11-29 07:16:11.904 334 17502.39 69.35 53881.95 88888.00 2008-11-29 07:16:12.404 334 17502.51 69.30 53881.90 88888.00 2008-11-29 07:16:12.904 334 17502.42 69.34 53881.85 88888.00 2008-11-29 07:16:13.404 334 17502.39 69.34 53881.87 88888.00 2008-11-29 07:16:13.904 334 17502.32 69.35 53881.94 88888.00 2008-11-29 07:16:14.404 334 17502.33 69.35 53881.92 88888.00 2008-11-29 07:16:14.904 334 17502.34 69.37 53881.91 88888.00 2008-11-29 07:16:15.404 334 17502.26 69.47 53881.95 88888.00 2008-11-29 07:16:15.904 334 17502.17 69.46 53881.98 88888.00 2008-11-29 07:16:16.404 334 17502.20 69.41 53882.04 88888.00 2008-11-29 07:16:16.904 334 17502.20 69.38 53882.08 88888.00 2008-11-29 07:16:17.404 334 17502.25 69.35 53882.09 88888.00 2008-11-29 07:16:17.904 334 17502.33 69.35 53882.07 88888.00 2008-11-29 07:16:18.404 334 17502.24 69.36 53882.03 88888.00 2008-11-29 07:16:18.904 334 17502.25 69.38 53882.04 88888.00 2008-11-29 07:16:19.404 334 17502.35 69.45 53882.07 88888.00 2008-11-29 07:16:19.904 334 17502.35 69.44 53882.06 88888.00 2008-11-29 07:16:20.404 334 17502.27 69.46 53882.00 88888.00 2008-11-29 07:16:20.904 334 17502.21 69.45 53882.00 88888.00 2008-11-29 07:16:21.404 334 17502.31 69.46 53881.95 88888.00 2008-11-29 07:16:21.904 334 17502.27 69.45 53881.88 88888.00 2008-11-29 07:16:22.404 334 17502.21 69.41 53881.86 88888.00 2008-11-29 07:16:22.904 334 17502.16 69.41 53881.90 88888.00 2008-11-29 07:16:23.404 334 17502.17 69.38 53881.97 88888.00 2008-11-29 07:16:23.904 334 17502.07 69.38 53881.91 88888.00 2008-11-29 07:16:24.404 334 17502.11 69.40 53881.88 88888.00 2008-11-29 07:16:24.904 334 17502.15 69.40 53882.07 88888.00 2008-11-29 07:16:25.404 334 17502.16 69.51 53882.03 88888.00 2008-11-29 07:16:25.904 334 17502.22 69.49 53881.99 88888.00 2008-11-29 07:16:26.404 334 17502.21 69.48 53881.96 88888.00 2008-11-29 07:16:26.904 334 17502.12 69.48 53881.95 88888.00 2008-11-29 07:16:27.404 334 17502.07 69.49 53881.95 88888.00 2008-11-29 07:16:27.904 334 17502.13 69.48 53881.98 88888.00 2008-11-29 07:16:28.404 334 17502.12 69.45 53882.00 88888.00 2008-11-29 07:16:28.904 334 17502.10 69.45 53882.03 88888.00 2008-11-29 07:16:29.404 334 17502.12 69.51 53882.00 88888.00 2008-11-29 07:16:29.904 334 17502.13 69.48 53881.97 88888.00 2008-11-29 07:16:30.404 334 17502.19 69.54 53881.92 88888.00 2008-11-29 07:16:30.904 334 17502.11 69.54 53881.97 88888.00 2008-11-29 07:16:31.404 334 17502.12 69.59 53881.98 88888.00 2008-11-29 07:16:31.904 334 17502.15 69.55 53882.07 88888.00 2008-11-29 07:16:32.404 334 17502.29 69.52 53882.10 88888.00 2008-11-29 07:16:32.904 334 17502.25 69.58 53882.03 88888.00 2008-11-29 07:16:33.404 334 17502.31 69.57 53882.03 88888.00 2008-11-29 07:16:33.904 334 17502.35 69.56 53882.04 88888.00 2008-11-29 07:16:34.404 334 17502.30 69.51 53882.10 88888.00 2008-11-29 07:16:34.904 334 17502.29 69.54 53881.99 88888.00 2008-11-29 07:16:35.404 334 17502.23 69.51 53881.94 88888.00 2008-11-29 07:16:35.904 334 17502.19 69.49 53882.00 88888.00 2008-11-29 07:16:36.404 334 17502.17 69.47 53882.05 88888.00 2008-11-29 07:16:36.904 334 17502.20 69.48 53882.09 88888.00 2008-11-29 07:16:37.404 334 17502.17 69.55 53882.13 88888.00 2008-11-29 07:16:37.904 334 17502.15 69.57 53882.17 88888.00 2008-11-29 07:16:38.404 334 17502.12 69.59 53882.17 88888.00 2008-11-29 07:16:38.904 334 17502.23 69.59 53882.10 88888.00 2008-11-29 07:16:39.404 334 17502.33 69.54 53882.05 88888.00 2008-11-29 07:16:39.904 334 17502.36 69.52 53882.05 88888.00 2008-11-29 07:16:40.404 334 17502.25 69.59 53882.09 88888.00 2008-11-29 07:16:40.904 334 17502.29 69.59 53882.19 88888.00 2008-11-29 07:16:41.404 334 17502.33 69.64 53882.17 88888.00 2008-11-29 07:16:41.904 334 17502.36 69.66 53882.16 88888.00 2008-11-29 07:16:42.404 334 17502.32 69.67 53882.06 88888.00 2008-11-29 07:16:42.904 334 17502.25 69.65 53882.06 88888.00 2008-11-29 07:16:43.404 334 17502.20 69.68 53882.07 88888.00 2008-11-29 07:16:43.904 334 17502.20 69.75 53882.02 88888.00 2008-11-29 07:16:44.404 334 17502.13 69.69 53882.10 88888.00 2008-11-29 07:16:44.904 334 17502.10 69.63 53882.14 88888.00 2008-11-29 07:16:45.404 334 17502.12 69.65 53881.99 88888.00 2008-11-29 07:16:45.904 334 17502.13 69.61 53881.93 88888.00 2008-11-29 07:16:46.404 334 17502.26 69.55 53881.91 88888.00 2008-11-29 07:16:46.904 334 17502.31 69.52 53881.93 88888.00 2008-11-29 07:16:47.404 334 17502.19 69.66 53882.05 88888.00 2008-11-29 07:16:47.904 334 17502.14 69.68 53882.10 88888.00 2008-11-29 07:16:48.404 334 17502.29 69.58 53882.06 88888.00 2008-11-29 07:16:48.904 334 17502.29 69.58 53882.03 88888.00 2008-11-29 07:16:49.404 334 17502.26 69.63 53882.02 88888.00 2008-11-29 07:16:49.904 334 17502.23 69.60 53882.06 88888.00 2008-11-29 07:16:50.404 334 17502.26 69.56 53882.07 88888.00 2008-11-29 07:16:50.904 334 17502.32 69.51 53882.08 88888.00 2008-11-29 07:16:51.404 334 17502.24 69.58 53882.09 88888.00 2008-11-29 07:16:51.904 334 17502.23 69.58 53882.13 88888.00 2008-11-29 07:16:52.404 334 17502.29 69.61 53882.10 88888.00 2008-11-29 07:16:52.904 334 17502.29 69.59 53881.98 88888.00 2008-11-29 07:16:53.404 334 17502.26 69.61 53882.03 88888.00 2008-11-29 07:16:53.904 334 17502.23 69.61 53882.07 88888.00 2008-11-29 07:16:54.404 334 17502.25 69.58 53882.00 88888.00 2008-11-29 07:16:54.904 334 17502.21 69.58 53882.02 88888.00 2008-11-29 07:16:55.404 334 17502.20 69.56 53881.97 88888.00 2008-11-29 07:16:55.904 334 17502.32 69.52 53881.96 88888.00 2008-11-29 07:16:56.404 334 17502.29 69.57 53881.97 88888.00 2008-11-29 07:16:56.904 334 17502.37 69.50 53882.04 88888.00 2008-11-29 07:16:57.404 334 17502.37 69.47 53882.05 88888.00 2008-11-29 07:16:57.904 334 17502.40 69.57 53882.04 88888.00 2008-11-29 07:16:58.404 334 17502.34 69.64 53882.05 88888.00 2008-11-29 07:16:58.904 334 17502.30 69.61 53882.05 88888.00 2008-11-29 07:16:59.404 334 17502.33 69.50 53882.03 88888.00 2008-11-29 07:16:59.904 334 17502.42 69.50 53882.04 88888.00 2008-11-29 07:17:00.404 334 17502.41 69.55 53881.98 88888.00 2008-11-29 07:17:00.904 334 17502.45 69.55 53881.95 88888.00 2008-11-29 07:17:01.404 334 17502.35 69.54 53881.90 88888.00 2008-11-29 07:17:01.904 334 17502.37 69.54 53881.93 88888.00 2008-11-29 07:17:02.404 334 17502.41 69.50 53881.99 88888.00 2008-11-29 07:17:02.904 334 17502.45 69.51 53881.95 88888.00 2008-11-29 07:17:03.404 334 17502.44 69.54 53881.96 88888.00 2008-11-29 07:17:03.904 334 17502.42 69.50 53881.91 88888.00 2008-11-29 07:17:04.404 334 17502.42 69.50 53881.96 88888.00 2008-11-29 07:17:04.904 334 17502.37 69.47 53882.06 88888.00 2008-11-29 07:17:05.404 334 17502.36 69.41 53882.09 88888.00 2008-11-29 07:17:05.904 334 17502.33 69.35 53882.06 88888.00 2008-11-29 07:17:06.404 334 17502.33 69.38 53882.00 88888.00 2008-11-29 07:17:06.904 334 17502.37 69.42 53882.03 88888.00 2008-11-29 07:17:07.404 334 17502.47 69.38 53882.17 88888.00 2008-11-29 07:17:07.904 334 17502.43 69.35 53882.20 88888.00 2008-11-29 07:17:08.404 334 17502.41 69.35 53882.15 88888.00 2008-11-29 07:17:08.904 334 17502.42 69.38 53882.13 88888.00 2008-11-29 07:17:09.404 334 17502.35 69.38 53882.05 88888.00 2008-11-29 07:17:09.904 334 17502.34 69.29 53882.04 88888.00 2008-11-29 07:17:10.404 334 17502.36 69.27 53882.11 88888.00 2008-11-29 07:17:10.904 334 17502.31 69.27 53882.10 88888.00 2008-11-29 07:17:11.404 334 17502.32 69.26 53882.02 88888.00 2008-11-29 07:17:11.904 334 17502.29 69.28 53882.00 88888.00 2008-11-29 07:17:12.404 334 17502.26 69.30 53882.00 88888.00 2008-11-29 07:17:12.904 334 17502.29 69.29 53881.99 88888.00 2008-11-29 07:17:13.404 334 17502.32 69.29 53882.02 88888.00 2008-11-29 07:17:13.904 334 17502.24 69.38 53882.04 88888.00 2008-11-29 07:17:14.404 334 17502.21 69.45 53882.15 88888.00 2008-11-29 07:17:14.904 334 17502.26 69.39 53882.25 88888.00 2008-11-29 07:17:15.404 334 17502.21 69.36 53882.19 88888.00 2008-11-29 07:17:15.904 334 17502.26 69.29 53882.20 88888.00 2008-11-29 07:17:16.404 334 17502.22 69.28 53882.22 88888.00 2008-11-29 07:17:16.904 334 17502.21 69.35 53882.15 88888.00 2008-11-29 07:17:17.404 334 17502.16 69.31 53882.11 88888.00 2008-11-29 07:17:17.904 334 17502.19 69.25 53882.09 88888.00 2008-11-29 07:17:18.404 334 17502.35 69.25 53882.03 88888.00 2008-11-29 07:17:18.904 334 17502.41 69.31 53882.06 88888.00 2008-11-29 07:17:19.404 334 17502.39 69.30 53882.15 88888.00 2008-11-29 07:17:19.904 334 17502.30 69.30 53882.17 88888.00 2008-11-29 07:17:20.404 334 17502.35 69.32 53882.17 88888.00 2008-11-29 07:17:20.904 334 17502.29 69.29 53882.16 88888.00 2008-11-29 07:17:21.404 334 17502.20 69.29 53882.24 88888.00 2008-11-29 07:17:21.904 334 17502.27 69.21 53882.26 88888.00 2008-11-29 07:17:22.404 334 17502.33 69.24 53882.24 88888.00 2008-11-29 07:17:22.904 334 17502.29 69.27 53882.24 88888.00 2008-11-29 07:17:23.404 334 17502.30 69.31 53882.30 88888.00 2008-11-29 07:17:23.904 334 17502.24 69.34 53882.24 88888.00 2008-11-29 07:17:24.404 334 17502.19 69.31 53882.13 88888.00 2008-11-29 07:17:24.904 334 17502.16 69.32 53882.17 88888.00 2008-11-29 07:17:25.404 334 17502.17 69.35 53882.17 88888.00 2008-11-29 07:17:25.904 334 17502.25 69.37 53882.16 88888.00 2008-11-29 07:17:26.404 334 17502.26 69.34 53882.18 88888.00 2008-11-29 07:17:26.904 334 17502.22 69.36 53882.19 88888.00 2008-11-29 07:17:27.404 334 17502.23 69.40 53882.18 88888.00 2008-11-29 07:17:27.904 334 17502.25 69.39 53882.16 88888.00 2008-11-29 07:17:28.404 334 17502.17 69.31 53882.15 88888.00 2008-11-29 07:17:28.904 334 17502.11 69.34 53882.14 88888.00 2008-11-29 07:17:29.404 334 17502.16 69.34 53882.14 88888.00 2008-11-29 07:17:29.904 334 17502.16 69.30 53882.15 88888.00 2008-11-29 07:17:30.404 334 17502.15 69.32 53882.09 88888.00 2008-11-29 07:17:30.904 334 17502.12 69.35 53882.10 88888.00 2008-11-29 07:17:31.404 334 17502.10 69.30 53882.06 88888.00 2008-11-29 07:17:31.904 334 17502.15 69.29 53882.04 88888.00 2008-11-29 07:17:32.404 334 17502.10 69.30 53882.06 88888.00 2008-11-29 07:17:32.904 334 17502.09 69.30 53882.11 88888.00 2008-11-29 07:17:33.404 334 17502.01 69.31 53882.08 88888.00 2008-11-29 07:17:33.904 334 17502.05 69.30 53882.06 88888.00 2008-11-29 07:17:34.404 334 17502.12 69.40 53882.03 88888.00 2008-11-29 07:17:34.904 334 17502.11 69.41 53882.02 88888.00 2008-11-29 07:17:35.404 334 17502.06 69.45 53882.05 88888.00 2008-11-29 07:17:35.904 334 17502.07 69.37 53882.05 88888.00 2008-11-29 07:17:36.404 334 17502.10 69.41 53882.11 88888.00 2008-11-29 07:17:36.904 334 17502.11 69.48 53882.07 88888.00 2008-11-29 07:17:37.404 334 17502.10 69.45 53882.06 88888.00 2008-11-29 07:17:37.904 334 17502.01 69.46 53882.13 88888.00 2008-11-29 07:17:38.404 334 17502.00 69.52 53882.14 88888.00 2008-11-29 07:17:38.904 334 17501.98 69.56 53882.03 88888.00 2008-11-29 07:17:39.404 334 17501.93 69.59 53882.03 88888.00 2008-11-29 07:17:39.904 334 17501.89 69.65 53882.09 88888.00 2008-11-29 07:17:40.404 334 17501.85 69.63 53882.14 88888.00 2008-11-29 07:17:40.904 334 17501.89 69.61 53882.09 88888.00 2008-11-29 07:17:41.404 334 17501.91 69.67 53882.10 88888.00 2008-11-29 07:17:41.904 334 17501.86 69.70 53882.08 88888.00 2008-11-29 07:17:42.404 334 17501.85 69.70 53882.05 88888.00 2008-11-29 07:17:42.904 334 17501.94 69.70 53882.06 88888.00 2008-11-29 07:17:43.404 334 17502.04 69.70 53882.07 88888.00 2008-11-29 07:17:43.904 334 17501.99 69.79 53882.11 88888.00 2008-11-29 07:17:44.404 334 17501.98 69.84 53882.10 88888.00 2008-11-29 07:17:44.904 334 17502.04 69.78 53882.07 88888.00 2008-11-29 07:17:45.404 334 17502.03 69.81 53882.08 88888.00 2008-11-29 07:17:45.904 334 17502.00 69.90 53882.10 88888.00 2008-11-29 07:17:46.404 334 17501.95 69.95 53882.11 88888.00 2008-11-29 07:17:46.904 334 17501.98 69.93 53882.11 88888.00 2008-11-29 07:17:47.404 334 17501.93 69.96 53882.14 88888.00 2008-11-29 07:17:47.904 334 17501.96 69.96 53882.14 88888.00 2008-11-29 07:17:48.404 334 17501.98 70.03 53882.13 88888.00 2008-11-29 07:17:48.904 334 17501.96 70.10 53882.20 88888.00 2008-11-29 07:17:49.404 334 17501.96 70.10 53882.18 88888.00 2008-11-29 07:17:49.904 334 17501.88 70.14 53882.29 88888.00 2008-11-29 07:17:50.404 334 17501.91 70.15 53882.38 88888.00 2008-11-29 07:17:50.904 334 17501.90 70.15 53882.30 88888.00 2008-11-29 07:17:51.404 334 17501.98 70.16 53882.29 88888.00 2008-11-29 07:17:51.904 334 17501.99 70.19 53882.21 88888.00 2008-11-29 07:17:52.404 334 17502.01 70.14 53882.19 88888.00 2008-11-29 07:17:52.904 334 17501.92 70.24 53882.14 88888.00 2008-11-29 07:17:53.401 334 17501.93 70.24 53882.19 88888.00 2008-11-29 07:17:53.901 334 17501.95 70.24 53882.24 88888.00 2008-11-29 07:17:54.401 334 17501.91 70.26 53882.22 88888.00 2008-11-29 07:17:54.901 334 17501.93 70.33 53882.19 88888.00 2008-11-29 07:17:55.401 334 17501.94 70.34 53882.18 88888.00 2008-11-29 07:17:55.901 334 17501.98 70.35 53882.15 88888.00 2008-11-29 07:17:56.401 334 17502.00 70.41 53882.20 88888.00 2008-11-29 07:17:56.901 334 17501.86 70.33 53882.32 88888.00 2008-11-29 07:17:57.401 334 17501.78 70.39 53882.21 88888.00 2008-11-29 07:17:57.901 334 17501.75 70.43 53882.19 88888.00 2008-11-29 07:17:58.401 334 17501.80 70.47 53882.15 88888.00 2008-11-29 07:17:58.901 334 17501.83 70.52 53882.06 88888.00 2008-11-29 07:17:59.401 334 17501.86 70.55 53882.06 88888.00 2008-11-29 07:17:59.901 334 17501.92 70.55 53882.07 88888.00 2008-11-29 07:18:00.401 334 17501.91 70.58 53882.04 88888.00 2008-11-29 07:18:00.901 334 17501.83 70.56 53882.03 88888.00 2008-11-29 07:18:01.401 334 17501.82 70.62 53881.98 88888.00 2008-11-29 07:18:01.901 334 17501.94 70.66 53882.08 88888.00 2008-11-29 07:18:02.401 334 17501.93 70.64 53882.13 88888.00 2008-11-29 07:18:02.901 334 17501.85 70.73 53882.15 88888.00 2008-11-29 07:18:03.401 334 17501.90 70.69 53882.20 88888.00 2008-11-29 07:18:03.901 334 17501.91 70.69 53882.17 88888.00 2008-11-29 07:18:04.401 334 17501.92 70.72 53882.15 88888.00 2008-11-29 07:18:04.901 334 17501.91 70.77 53882.16 88888.00 2008-11-29 07:18:05.401 334 17501.91 70.76 53882.22 88888.00 2008-11-29 07:18:05.901 334 17501.89 70.76 53882.19 88888.00 2008-11-29 07:18:06.401 334 17501.96 70.81 53882.16 88888.00 2008-11-29 07:18:06.901 334 17501.94 70.74 53882.16 88888.00 2008-11-29 07:18:07.401 334 17501.84 70.78 53882.18 88888.00 2008-11-29 07:18:07.901 334 17501.80 70.79 53882.24 88888.00 2008-11-29 07:18:08.401 334 17501.85 70.88 53882.24 88888.00 2008-11-29 07:18:08.901 334 17501.83 70.85 53882.28 88888.00 2008-11-29 07:18:09.401 334 17501.96 70.87 53882.27 88888.00 2008-11-29 07:18:09.901 334 17501.95 70.95 53882.20 88888.00 2008-11-29 07:18:10.401 334 17502.00 70.94 53882.24 88888.00 2008-11-29 07:18:10.901 334 17502.03 70.88 53882.36 88888.00 2008-11-29 07:18:11.401 334 17501.98 70.88 53882.33 88888.00 2008-11-29 07:18:11.901 334 17501.96 70.92 53882.20 88888.00 2008-11-29 07:18:12.401 334 17501.95 70.95 53882.18 88888.00 2008-11-29 07:18:12.901 334 17501.91 70.93 53882.18 88888.00 2008-11-29 07:18:13.401 334 17501.91 70.93 53882.14 88888.00 2008-11-29 07:18:13.901 334 17501.94 71.02 53882.20 88888.00 2008-11-29 07:18:14.401 334 17501.88 71.06 53882.20 88888.00 2008-11-29 07:18:14.901 334 17501.90 71.11 53882.21 88888.00 2008-11-29 07:18:15.401 334 17501.98 71.15 53882.24 88888.00 2008-11-29 07:18:15.901 334 17502.01 71.11 53882.15 88888.00 2008-11-29 07:18:16.401 334 17501.83 71.12 53882.07 88888.00 2008-11-29 07:18:16.901 334 17501.89 71.11 53882.02 88888.00 2008-11-29 07:18:17.401 334 17501.86 71.15 53882.03 88888.00 2008-11-29 07:18:17.901 334 17501.89 71.16 53882.03 88888.00 2008-11-29 07:18:18.401 334 17501.93 71.20 53882.10 88888.00 2008-11-29 07:18:18.901 334 17501.94 71.16 53882.10 88888.00 2008-11-29 07:18:19.401 334 17501.96 71.21 53882.11 88888.00 2008-11-29 07:18:19.901 334 17501.98 71.24 53882.16 88888.00 2008-11-29 07:18:20.401 334 17501.94 71.30 53882.21 88888.00 2008-11-29 07:18:20.901 334 17501.99 71.26 53882.19 88888.00 2008-11-29 07:18:21.401 334 17502.01 71.25 53882.14 88888.00 2008-11-29 07:18:21.901 334 17502.04 71.23 53882.16 88888.00 2008-11-29 07:18:22.401 334 17502.06 71.20 53882.14 88888.00 2008-11-29 07:18:22.901 334 17502.03 71.30 53882.07 88888.00 2008-11-29 07:18:23.401 334 17502.09 71.36 53882.05 88888.00 2008-11-29 07:18:23.901 334 17502.09 71.36 53882.10 88888.00 2008-11-29 07:18:24.401 334 17502.07 71.39 53882.07 88888.00 2008-11-29 07:18:24.901 334 17502.09 71.43 53882.02 88888.00 2008-11-29 07:18:25.401 334 17502.12 71.46 53882.15 88888.00 2008-11-29 07:18:25.901 334 17502.10 71.45 53882.08 88888.00 2008-11-29 07:18:26.401 334 17502.15 71.43 53882.08 88888.00 2008-11-29 07:18:26.901 334 17502.19 71.45 53882.09 88888.00 2008-11-29 07:18:27.401 334 17502.15 71.45 53882.05 88888.00 2008-11-29 07:18:27.901 334 17502.13 71.44 53882.05 88888.00 2008-11-29 07:18:28.401 334 17502.29 71.45 53882.07 88888.00 2008-11-29 07:18:28.901 334 17502.32 71.49 53882.08 88888.00 2008-11-29 07:18:29.401 334 17502.30 71.53 53882.09 88888.00 2008-11-29 07:18:29.901 334 17502.27 71.55 53882.04 88888.00 2008-11-29 07:18:30.401 334 17502.33 71.59 53882.09 88888.00 2008-11-29 07:18:30.901 334 17502.31 71.60 53882.09 88888.00 2008-11-29 07:18:31.401 334 17502.36 71.55 53882.15 88888.00 2008-11-29 07:18:31.901 334 17502.35 71.55 53882.07 88888.00 2008-11-29 07:18:32.401 334 17502.32 71.56 53882.00 88888.00 2008-11-29 07:18:32.901 334 17502.33 71.55 53882.10 88888.00 2008-11-29 07:18:33.401 334 17502.40 71.59 53882.14 88888.00 2008-11-29 07:18:33.901 334 17502.39 71.57 53882.15 88888.00 2008-11-29 07:18:34.401 334 17502.36 71.59 53882.22 88888.00 2008-11-29 07:18:34.901 334 17502.30 71.62 53882.21 88888.00 2008-11-29 07:18:35.401 334 17502.29 71.61 53882.11 88888.00 2008-11-29 07:18:35.901 334 17502.29 71.55 53882.18 88888.00 2008-11-29 07:18:36.401 334 17502.32 71.50 53882.21 88888.00 2008-11-29 07:18:36.901 334 17502.35 71.53 53882.09 88888.00 2008-11-29 07:18:37.401 334 17502.40 71.64 53882.05 88888.00 2008-11-29 07:18:37.901 334 17502.40 71.70 53882.09 88888.00 2008-11-29 07:18:38.401 334 17502.44 71.75 53882.15 88888.00 2008-11-29 07:18:38.901 334 17502.49 71.75 53882.06 88888.00 2008-11-29 07:18:39.401 334 17502.51 71.76 53881.97 88888.00 2008-11-29 07:18:39.901 334 17502.50 71.75 53882.03 88888.00 2008-11-29 07:18:40.401 334 17502.58 71.71 53882.05 88888.00 2008-11-29 07:18:40.901 334 17502.63 71.73 53882.09 88888.00 2008-11-29 07:18:41.401 334 17502.60 71.75 53882.00 88888.00 2008-11-29 07:18:41.901 334 17502.64 71.70 53882.06 88888.00 2008-11-29 07:18:42.401 334 17502.61 71.69 53882.06 88888.00 2008-11-29 07:18:42.901 334 17502.53 71.74 53881.97 88888.00 2008-11-29 07:18:43.401 334 17502.46 71.72 53881.92 88888.00 2008-11-29 07:18:43.901 334 17502.52 71.73 53881.98 88888.00 2008-11-29 07:18:44.401 334 17502.57 71.78 53882.13 88888.00 2008-11-29 07:18:44.901 334 17502.58 71.79 53882.17 88888.00 2008-11-29 07:18:45.401 334 17502.57 71.85 53882.08 88888.00 2008-11-29 07:18:45.901 334 17502.63 71.82 53882.07 88888.00 2008-11-29 07:18:46.401 334 17502.58 71.86 53882.08 88888.00 2008-11-29 07:18:46.901 334 17502.60 71.85 53882.00 88888.00 2008-11-29 07:18:47.401 334 17502.61 71.88 53882.06 88888.00 2008-11-29 07:18:47.901 334 17502.60 71.92 53882.11 88888.00 2008-11-29 07:18:48.401 334 17502.61 71.88 53882.06 88888.00 2008-11-29 07:18:48.901 334 17502.56 71.92 53882.05 88888.00 2008-11-29 07:18:49.401 334 17502.51 72.01 53882.08 88888.00 2008-11-29 07:18:49.901 334 17502.54 72.00 53882.17 88888.00 2008-11-29 07:18:50.401 334 17502.62 72.00 53882.14 88888.00 2008-11-29 07:18:50.901 334 17502.70 72.00 53882.16 88888.00 2008-11-29 07:18:51.401 334 17502.70 72.00 53882.18 88888.00 2008-11-29 07:18:51.901 334 17502.70 71.99 53882.14 88888.00 2008-11-29 07:18:52.401 334 17502.78 72.02 53882.13 88888.00 2008-11-29 07:18:52.901 334 17502.84 72.05 53882.08 88888.00 2008-11-29 07:18:53.401 334 17502.80 72.09 53882.03 88888.00 2008-11-29 07:18:53.901 334 17502.72 72.07 53882.02 88888.00 2008-11-29 07:18:54.401 334 17502.76 72.03 53882.11 88888.00 2008-11-29 07:18:54.901 334 17502.74 72.11 53882.05 88888.00 2008-11-29 07:18:55.401 334 17502.70 72.10 53881.97 88888.00 2008-11-29 07:18:55.901 334 17502.77 72.11 53881.92 88888.00 2008-11-29 07:18:56.401 334 17502.77 72.10 53881.88 88888.00 2008-11-29 07:18:56.901 334 17502.80 72.15 53881.84 88888.00 2008-11-29 07:18:57.401 334 17502.73 72.12 53881.90 88888.00 2008-11-29 07:18:57.901 334 17502.77 72.11 53881.96 88888.00 2008-11-29 07:18:58.401 334 17502.72 72.10 53882.05 88888.00 2008-11-29 07:18:58.901 334 17502.75 72.09 53882.03 88888.00 2008-11-29 07:18:59.401 334 17502.83 72.05 53882.06 88888.00 2008-11-29 07:18:59.901 334 17502.77 72.09 53882.05 88888.00 2008-11-29 07:19:00.401 334 17502.78 72.13 53882.06 88888.00 2008-11-29 07:19:00.901 334 17502.80 72.14 53881.92 88888.00 2008-11-29 07:19:01.401 334 17502.83 72.13 53881.83 88888.00 2008-11-29 07:19:01.901 334 17502.87 72.22 53881.77 88888.00 2008-11-29 07:19:02.401 334 17502.96 72.22 53881.80 88888.00 2008-11-29 07:19:02.901 334 17502.87 72.19 53881.91 88888.00 2008-11-29 07:19:03.401 334 17502.88 72.14 53881.93 88888.00 2008-11-29 07:19:03.901 334 17502.86 72.15 53881.87 88888.00 2008-11-29 07:19:04.401 334 17502.86 72.20 53881.93 88888.00 2008-11-29 07:19:04.901 334 17502.86 72.22 53881.88 88888.00 2008-11-29 07:19:05.401 334 17502.86 72.19 53881.87 88888.00 2008-11-29 07:19:05.901 334 17503.00 72.20 53881.90 88888.00 2008-11-29 07:19:06.401 334 17502.94 72.23 53881.88 88888.00 2008-11-29 07:19:06.901 334 17502.82 72.27 53881.88 88888.00 2008-11-29 07:19:07.401 334 17502.84 72.25 53881.79 88888.00 2008-11-29 07:19:07.901 334 17502.85 72.27 53881.73 88888.00 2008-11-29 07:19:08.401 334 17502.87 72.29 53881.82 88888.00 2008-11-29 07:19:08.901 334 17502.88 72.30 53881.83 88888.00 2008-11-29 07:19:09.401 334 17502.91 72.27 53881.91 88888.00 2008-11-29 07:19:09.901 334 17502.87 72.20 53881.83 88888.00 2008-11-29 07:19:10.401 334 17502.88 72.29 53881.83 88888.00 2008-11-29 07:19:10.901 334 17502.94 72.25 53881.82 88888.00 2008-11-29 07:19:11.401 334 17502.95 72.24 53881.87 88888.00 2008-11-29 07:19:11.901 334 17502.88 72.30 53881.93 88888.00 2008-11-29 07:19:12.401 334 17502.86 72.35 53882.02 88888.00 2008-11-29 07:19:12.901 334 17502.94 72.40 53881.90 88888.00 2008-11-29 07:19:13.401 334 17502.93 72.41 53881.81 88888.00 2008-11-29 07:19:13.901 334 17502.94 72.42 53881.84 88888.00 2008-11-29 07:19:14.401 334 17502.91 72.39 53881.80 88888.00 2008-11-29 07:19:14.901 334 17502.90 72.40 53881.85 88888.00 2008-11-29 07:19:15.401 334 17502.85 72.32 53881.99 88888.00 2008-11-29 07:19:15.901 334 17502.81 72.37 53882.08 88888.00 2008-11-29 07:19:16.401 334 17502.90 72.39 53882.04 88888.00 2008-11-29 07:19:16.901 334 17502.87 72.30 53882.04 88888.00 2008-11-29 07:19:17.401 334 17502.86 72.31 53882.07 88888.00 2008-11-29 07:19:17.901 334 17502.90 72.30 53882.07 88888.00 2008-11-29 07:19:18.401 334 17502.94 72.29 53882.03 88888.00 2008-11-29 07:19:18.901 334 17502.82 72.29 53882.03 88888.00 2008-11-29 07:19:19.401 334 17502.87 72.27 53881.96 88888.00 2008-11-29 07:19:19.901 334 17502.87 72.27 53881.91 88888.00 2008-11-29 07:19:20.401 334 17502.88 72.29 53881.94 88888.00 2008-11-29 07:19:20.901 334 17502.95 72.31 53881.94 88888.00 2008-11-29 07:19:21.401 334 17502.95 72.31 53881.90 88888.00 2008-11-29 07:19:21.901 334 17502.94 72.29 53881.86 88888.00 2008-11-29 07:19:22.401 334 17502.90 72.27 53881.87 88888.00 2008-11-29 07:19:22.901 334 17502.91 72.27 53881.88 88888.00 2008-11-29 07:19:23.401 334 17503.05 72.29 53881.90 88888.00 2008-11-29 07:19:23.901 334 17503.06 72.33 53881.93 88888.00 2008-11-29 07:19:24.401 334 17502.93 72.29 53881.98 88888.00 2008-11-29 07:19:24.901 334 17502.95 72.20 53882.00 88888.00 2008-11-29 07:19:25.401 334 17502.97 72.19 53881.95 88888.00 2008-11-29 07:19:25.901 334 17502.95 72.23 53882.00 88888.00 2008-11-29 07:19:26.401 334 17502.85 72.20 53882.05 88888.00 2008-11-29 07:19:26.901 334 17502.77 72.19 53881.90 88888.00 2008-11-29 07:19:27.401 334 17502.82 72.17 53881.80 88888.00 2008-11-29 07:19:27.901 334 17502.86 72.18 53881.88 88888.00 2008-11-29 07:19:28.401 334 17502.88 72.21 53881.90 88888.00 2008-11-29 07:19:28.901 334 17502.92 72.13 53881.98 88888.00 2008-11-29 07:19:29.401 334 17502.97 72.11 53882.05 88888.00 2008-11-29 07:19:29.901 334 17502.94 72.11 53882.00 88888.00 2008-11-29 07:19:30.401 334 17502.95 72.05 53882.05 88888.00 2008-11-29 07:19:30.901 334 17502.88 72.07 53882.02 88888.00 2008-11-29 07:19:31.401 334 17502.82 72.05 53881.96 88888.00 2008-11-29 07:19:31.901 334 17502.84 72.01 53881.87 88888.00 2008-11-29 07:19:32.401 334 17502.91 72.01 53881.87 88888.00 2008-11-29 07:19:32.901 334 17502.93 72.01 53881.81 88888.00 2008-11-29 07:19:33.401 334 17502.87 71.98 53881.91 88888.00 2008-11-29 07:19:33.901 334 17502.87 71.96 53881.93 88888.00 2008-11-29 07:19:34.401 334 17502.95 71.94 53881.86 88888.00 2008-11-29 07:19:34.901 334 17503.00 72.00 53881.95 88888.00 2008-11-29 07:19:35.401 334 17503.01 71.93 53881.95 88888.00 2008-11-29 07:19:35.901 334 17502.98 71.85 53881.85 88888.00 2008-11-29 07:19:36.401 334 17502.94 71.82 53881.88 88888.00 2008-11-29 07:19:36.901 334 17502.81 71.78 53881.94 88888.00 2008-11-29 07:19:37.401 334 17502.77 71.79 53881.92 88888.00 2008-11-29 07:19:37.901 334 17502.84 71.80 53881.96 88888.00 2008-11-29 07:19:38.401 334 17502.94 71.78 53881.99 88888.00 2008-11-29 07:19:38.901 334 17502.98 71.84 53881.97 88888.00 2008-11-29 07:19:39.401 334 17502.98 71.82 53881.94 88888.00 2008-11-29 07:19:39.901 334 17502.90 71.75 53881.98 88888.00 2008-11-29 07:19:40.401 334 17502.96 71.73 53881.95 88888.00 2008-11-29 07:19:40.901 334 17502.96 71.74 53881.98 88888.00 2008-11-29 07:19:41.401 334 17502.93 71.66 53882.00 88888.00 2008-11-29 07:19:41.901 334 17502.98 71.63 53882.09 88888.00 2008-11-29 07:19:42.401 334 17503.01 71.61 53882.05 88888.00 2008-11-29 07:19:42.901 334 17502.98 71.62 53881.96 88888.00 2008-11-29 07:19:43.401 334 17503.01 71.61 53881.97 88888.00 2008-11-29 07:19:43.901 334 17503.09 71.54 53882.00 88888.00 2008-11-29 07:19:44.401 334 17503.00 71.56 53882.08 88888.00 2008-11-29 07:19:44.901 334 17502.93 71.59 53882.11 88888.00 2008-11-29 07:19:45.401 334 17502.88 71.60 53882.07 88888.00 2008-11-29 07:19:45.901 334 17502.82 71.61 53882.11 88888.00 2008-11-29 07:19:46.401 334 17502.88 71.54 53882.15 88888.00 2008-11-29 07:19:46.901 334 17502.91 71.47 53882.07 88888.00 2008-11-29 07:19:47.401 334 17503.00 71.53 53882.02 88888.00 2008-11-29 07:19:47.901 334 17503.04 71.57 53882.03 88888.00 2008-11-29 07:19:48.401 334 17503.01 71.56 53882.02 88888.00 2008-11-29 07:19:48.901 334 17502.95 71.52 53882.11 88888.00 2008-11-29 07:19:49.401 334 17502.95 71.52 53882.03 88888.00 2008-11-29 07:19:49.901 334 17502.94 71.44 53882.08 88888.00 2008-11-29 07:19:50.401 334 17502.95 71.40 53882.18 88888.00 2008-11-29 07:19:50.901 334 17502.90 71.42 53882.18 88888.00 2008-11-29 07:19:51.401 334 17502.76 71.40 53882.17 88888.00 2008-11-29 07:19:51.901 334 17502.78 71.39 53882.17 88888.00 2008-11-29 07:19:52.401 334 17502.93 71.37 53882.21 88888.00 2008-11-29 07:19:52.901 334 17502.90 71.35 53882.22 88888.00 2008-11-29 07:19:53.401 334 17502.91 71.36 53882.15 88888.00 2008-11-29 07:19:53.901 334 17502.86 71.33 53882.10 88888.00 2008-11-29 07:19:54.401 334 17502.93 71.35 53882.05 88888.00 2008-11-29 07:19:54.901 334 17502.90 71.42 53882.03 88888.00 2008-11-29 07:19:55.401 334 17502.88 71.36 53882.09 88888.00 2008-11-29 07:19:55.901 334 17502.91 71.33 53882.03 88888.00 2008-11-29 07:19:56.401 334 17502.88 71.35 53882.15 88888.00 2008-11-29 07:19:56.901 334 17502.88 71.32 53882.15 88888.00 2008-11-29 07:19:57.401 334 17502.82 71.36 53882.06 88888.00 2008-11-29 07:19:57.901 334 17502.84 71.31 53882.09 88888.00 2008-11-29 07:19:58.401 334 17502.86 71.31 53882.20 88888.00 2008-11-29 07:19:58.901 334 17502.95 71.25 53882.18 88888.00 2008-11-29 07:19:59.401 334 17502.96 71.23 53882.16 88888.00 2008-11-29 07:19:59.901 334 17502.98 71.16 53882.19 88888.00 2008-11-29 07:20:00.401 334 17502.96 71.18 53882.20 88888.00 2008-11-29 07:20:00.901 334 17503.00 71.21 53882.21 88888.00 2008-11-29 07:20:01.401 334 17502.95 71.22 53882.15 88888.00 2008-11-29 07:20:01.901 334 17503.04 71.22 53882.13 88888.00 2008-11-29 07:20:02.401 334 17503.09 71.26 53882.09 88888.00 2008-11-29 07:20:02.901 334 17503.08 71.29 53881.99 88888.00 2008-11-29 07:20:03.401 334 17503.04 71.23 53882.05 88888.00 2008-11-29 07:20:03.901 334 17502.98 71.23 53882.14 88888.00 2008-11-29 07:20:04.401 334 17503.03 71.17 53882.14 88888.00 2008-11-29 07:20:04.901 334 17503.11 71.25 53882.09 88888.00 2008-11-29 07:20:05.401 334 17503.05 71.27 53881.97 88888.00 2008-11-29 07:20:05.901 334 17502.96 71.27 53881.92 88888.00 2008-11-29 07:20:06.401 334 17502.95 71.26 53882.02 88888.00 2008-11-29 07:20:06.901 334 17502.96 71.26 53882.08 88888.00 2008-11-29 07:20:07.401 334 17502.95 71.27 53882.09 88888.00 2008-11-29 07:20:07.901 334 17502.97 71.25 53882.06 88888.00 2008-11-29 07:20:08.401 334 17503.00 71.27 53882.11 88888.00 2008-11-29 07:20:08.901 334 17503.01 71.29 53882.10 88888.00 2008-11-29 07:20:09.401 334 17502.96 71.30 53882.16 88888.00 2008-11-29 07:20:09.901 334 17502.96 71.24 53882.17 88888.00 2008-11-29 07:20:10.401 334 17502.97 71.21 53882.15 88888.00 2008-11-29 07:20:10.901 334 17503.00 71.29 53882.14 88888.00 2008-11-29 07:20:11.401 334 17503.09 71.31 53882.14 88888.00 2008-11-29 07:20:11.901 334 17503.07 71.33 53882.20 88888.00 2008-11-29 07:20:12.401 334 17503.07 71.30 53882.25 88888.00 2008-11-29 07:20:12.901 334 17503.04 71.29 53882.19 88888.00 2008-11-29 07:20:13.401 334 17503.09 71.31 53882.13 88888.00 2008-11-29 07:20:13.901 334 17503.06 71.30 53882.16 88888.00 2008-11-29 07:20:14.401 334 17503.05 71.30 53882.16 88888.00 2008-11-29 07:20:14.901 334 17503.03 71.25 53882.07 88888.00 2008-11-29 07:20:15.401 334 17503.01 71.36 53881.97 88888.00 2008-11-29 07:20:15.901 334 17502.97 71.41 53882.04 88888.00 2008-11-29 07:20:16.401 334 17503.01 71.43 53881.97 88888.00 2008-11-29 07:20:16.901 334 17503.06 71.35 53881.87 88888.00 2008-11-29 07:20:17.401 334 17503.08 71.30 53881.88 88888.00 2008-11-29 07:20:17.901 334 17503.06 71.34 53882.02 88888.00 2008-11-29 07:20:18.401 334 17503.13 71.31 53882.00 88888.00 2008-11-29 07:20:18.901 334 17503.08 71.27 53881.95 88888.00 2008-11-29 07:20:19.401 334 17503.06 71.27 53882.00 88888.00 2008-11-29 07:20:19.901 334 17503.03 71.29 53881.97 88888.00 2008-11-29 07:20:20.401 334 17503.05 71.32 53881.97 88888.00 2008-11-29 07:20:20.901 334 17503.01 71.37 53881.96 88888.00 2008-11-29 07:20:21.401 334 17503.04 71.42 53881.93 88888.00 2008-11-29 07:20:21.901 334 17503.06 71.47 53881.95 88888.00 2008-11-29 07:20:22.401 334 17503.05 71.49 53881.98 88888.00 2008-11-29 07:20:22.901 334 17503.04 71.50 53882.06 88888.00 2008-11-29 07:20:23.401 334 17503.03 71.53 53881.98 88888.00 2008-11-29 07:20:23.901 334 17503.03 71.50 53881.97 88888.00 2008-11-29 07:20:24.401 334 17503.07 71.49 53882.05 88888.00 2008-11-29 07:20:24.901 334 17503.14 71.49 53882.05 88888.00 2008-11-29 07:20:25.401 334 17503.01 71.53 53881.98 88888.00 2008-11-29 07:20:25.901 334 17503.01 71.57 53881.94 88888.00 2008-11-29 07:20:26.401 334 17503.04 71.57 53881.96 88888.00 2008-11-29 07:20:26.901 334 17502.93 71.61 53881.93 88888.00 2008-11-29 07:20:27.401 334 17503.00 71.60 53881.90 88888.00 2008-11-29 07:20:27.901 334 17502.95 71.57 53881.96 88888.00 2008-11-29 07:20:28.401 334 17502.85 71.54 53881.98 88888.00 2008-11-29 07:20:28.901 334 17502.86 71.57 53882.05 88888.00 2008-11-29 07:20:29.401 334 17503.01 71.57 53881.96 88888.00 2008-11-29 07:20:29.901 334 17503.03 71.56 53881.83 88888.00 2008-11-29 07:20:30.401 334 17503.01 71.55 53881.95 88888.00 2008-11-29 07:20:30.901 334 17503.02 71.59 53882.00 88888.00 2008-11-29 07:20:31.401 334 17503.06 71.65 53881.96 88888.00 2008-11-29 07:20:31.901 334 17503.07 71.65 53881.91 88888.00 2008-11-29 07:20:32.401 334 17503.14 71.70 53881.95 88888.00 2008-11-29 07:20:32.901 334 17503.08 71.73 53881.94 88888.00 2008-11-29 07:20:33.401 334 17503.04 71.70 53881.87 88888.00 2008-11-29 07:20:33.901 334 17503.09 71.71 53881.93 88888.00 2008-11-29 07:20:34.401 334 17503.08 71.72 53881.99 88888.00 2008-11-29 07:20:34.901 334 17503.06 71.71 53881.96 88888.00 2008-11-29 07:20:35.401 334 17503.07 71.75 53881.97 88888.00 2008-11-29 07:20:35.901 334 17502.98 71.75 53881.93 88888.00 2008-11-29 07:20:36.401 334 17502.95 71.79 53881.92 88888.00 2008-11-29 07:20:36.901 334 17502.95 71.84 53881.81 88888.00 2008-11-29 07:20:37.401 334 17502.84 71.83 53881.86 88888.00 2008-11-29 07:20:37.901 334 17502.86 71.85 53881.93 88888.00 2008-11-29 07:20:38.401 334 17502.98 71.86 53881.99 88888.00 2008-11-29 07:20:38.901 334 17502.95 71.81 53881.99 88888.00 2008-11-29 07:20:39.401 334 17502.94 71.90 53881.98 88888.00 2008-11-29 07:20:39.901 334 17502.94 71.94 53882.04 88888.00 2008-11-29 07:20:40.398 334 17502.95 72.03 53882.14 88888.00 2008-11-29 07:20:40.908 334 17502.91 72.10 53882.06 88888.00 2008-11-29 07:20:41.408 334 17503.02 72.07 53881.96 88888.00 2008-11-29 07:20:41.908 334 17502.92 72.11 53881.91 88888.00 2008-11-29 07:20:42.408 334 17502.87 72.11 53881.95 88888.00 2008-11-29 07:20:42.908 334 17502.95 72.12 53881.99 88888.00 2008-11-29 07:20:43.408 334 17502.95 72.10 53882.03 88888.00 2008-11-29 07:20:43.908 334 17502.98 72.12 53882.05 88888.00 2008-11-29 07:20:44.408 334 17503.00 72.13 53882.07 88888.00 2008-11-29 07:20:44.908 334 17503.07 72.18 53882.00 88888.00 2008-11-29 07:20:45.408 334 17503.13 72.21 53881.97 88888.00 2008-11-29 07:20:45.908 334 17503.00 72.20 53882.02 88888.00 2008-11-29 07:20:46.408 334 17503.02 72.09 53881.99 88888.00 2008-11-29 07:20:46.908 334 17503.08 72.04 53881.86 88888.00 2008-11-29 07:20:47.408 334 17503.09 72.03 53881.96 88888.00 2008-11-29 07:20:47.908 334 17503.03 72.07 53881.97 88888.00 2008-11-29 07:20:48.408 334 17503.00 72.08 53882.02 88888.00 2008-11-29 07:20:48.908 334 17503.02 72.11 53881.96 88888.00 2008-11-29 07:20:49.408 334 17503.03 72.17 53881.96 88888.00 2008-11-29 07:20:49.908 334 17503.07 72.12 53881.98 88888.00 2008-11-29 07:20:50.408 334 17503.13 72.25 53881.98 88888.00 2008-11-29 07:20:50.908 334 17503.14 72.31 53881.97 88888.00 2008-11-29 07:20:51.408 334 17503.18 72.30 53881.85 88888.00 2008-11-29 07:20:51.908 334 17503.16 72.29 53881.81 88888.00 2008-11-29 07:20:52.408 334 17503.15 72.29 53881.82 88888.00 2008-11-29 07:20:52.908 334 17503.17 72.33 53881.90 88888.00 2008-11-29 07:20:53.408 334 17503.15 72.38 53881.88 88888.00 2008-11-29 07:20:53.908 334 17503.09 72.39 53881.92 88888.00 2008-11-29 07:20:54.408 334 17503.13 72.43 53881.95 88888.00 2008-11-29 07:20:54.908 334 17503.14 72.42 53881.91 88888.00 2008-11-29 07:20:55.408 334 17503.17 72.40 53881.94 88888.00 2008-11-29 07:20:55.908 334 17503.08 72.40 53882.06 88888.00 2008-11-29 07:20:56.408 334 17503.09 72.43 53882.11 88888.00 2008-11-29 07:20:56.908 334 17503.13 72.49 53882.14 88888.00 2008-11-29 07:20:57.408 334 17503.18 72.47 53882.08 88888.00 2008-11-29 07:20:57.908 334 17503.28 72.50 53881.98 88888.00 2008-11-29 07:20:58.408 334 17503.27 72.51 53881.97 88888.00 2008-11-29 07:20:58.908 334 17503.23 72.49 53882.00 88888.00 2008-11-29 07:20:59.408 334 17503.21 72.53 53882.03 88888.00 2008-11-29 07:20:59.908 334 17503.19 72.54 53882.00 88888.00 2008-11-29 07:21:00.408 334 17503.22 72.63 53882.06 88888.00 2008-11-29 07:21:00.908 334 17503.25 72.61 53882.11 88888.00 2008-11-29 07:21:01.408 334 17503.26 72.59 53882.17 88888.00 2008-11-29 07:21:01.908 334 17503.36 72.60 53882.20 88888.00 2008-11-29 07:21:02.408 334 17503.38 72.63 53882.22 88888.00 2008-11-29 07:21:02.908 334 17503.44 72.71 53882.11 88888.00 2008-11-29 07:21:03.408 334 17503.39 72.68 53882.10 88888.00 2008-11-29 07:21:03.908 334 17503.41 72.70 53882.09 88888.00 2008-11-29 07:21:04.408 334 17503.38 72.64 53882.14 88888.00 2008-11-29 07:21:04.908 334 17503.35 72.61 53882.16 88888.00 2008-11-29 07:21:05.408 334 17503.34 72.62 53882.11 88888.00 2008-11-29 07:21:05.908 334 17503.32 72.53 53882.06 88888.00 2008-11-29 07:21:06.408 334 17503.29 72.57 53882.02 88888.00 2008-11-29 07:21:06.908 334 17503.32 72.52 53881.99 88888.00 2008-11-29 07:21:07.408 334 17503.35 72.52 53882.05 88888.00 2008-11-29 07:21:07.908 334 17503.28 72.48 53881.98 88888.00 2008-11-29 07:21:08.408 334 17503.46 72.53 53881.98 88888.00 2008-11-29 07:21:08.908 334 17503.42 72.57 53881.97 88888.00 2008-11-29 07:21:09.408 334 17503.34 72.61 53881.97 88888.00 2008-11-29 07:21:09.908 334 17503.35 72.61 53881.97 88888.00 2008-11-29 07:21:10.408 334 17503.39 72.58 53881.93 88888.00 2008-11-29 07:21:10.908 334 17503.45 72.58 53881.91 88888.00 2008-11-29 07:21:11.408 334 17503.39 72.57 53881.95 88888.00 2008-11-29 07:21:11.908 334 17503.45 72.64 53882.05 88888.00 2008-11-29 07:21:12.408 334 17503.43 72.66 53881.98 88888.00 2008-11-29 07:21:12.908 334 17503.45 72.58 53881.94 88888.00 2008-11-29 07:21:13.408 334 17503.45 72.59 53882.04 88888.00 2008-11-29 07:21:13.908 334 17503.44 72.62 53882.05 88888.00 2008-11-29 07:21:14.408 334 17503.44 72.57 53882.06 88888.00 2008-11-29 07:21:14.908 334 17503.48 72.53 53882.00 88888.00 2008-11-29 07:21:15.408 334 17503.42 72.51 53881.94 88888.00 2008-11-29 07:21:15.908 334 17503.42 72.54 53881.90 88888.00 2008-11-29 07:21:16.408 334 17503.54 72.47 53881.86 88888.00 2008-11-29 07:21:16.908 334 17503.48 72.47 53881.85 88888.00 2008-11-29 07:21:17.408 334 17503.48 72.50 53881.82 88888.00 2008-11-29 07:21:17.908 334 17503.51 72.49 53881.77 88888.00 2008-11-29 07:21:18.408 334 17503.51 72.43 53881.84 88888.00 2008-11-29 07:21:18.908 334 17503.62 72.50 53881.98 88888.00 2008-11-29 07:21:19.408 334 17503.62 72.47 53881.94 88888.00 2008-11-29 07:21:19.908 334 17503.58 72.40 53881.88 88888.00 2008-11-29 07:21:20.408 334 17503.64 72.46 53881.92 88888.00 2008-11-29 07:21:20.908 334 17503.60 72.42 53881.91 88888.00 2008-11-29 07:21:21.408 334 17503.55 72.42 53881.95 88888.00 2008-11-29 07:21:21.908 334 17503.54 72.42 53881.95 88888.00 2008-11-29 07:21:22.408 334 17503.57 72.46 53881.94 88888.00 2008-11-29 07:21:22.908 334 17503.55 72.47 53881.94 88888.00 2008-11-29 07:21:23.408 334 17503.43 72.48 53881.97 88888.00 2008-11-29 07:21:23.908 334 17503.47 72.41 53881.94 88888.00 2008-11-29 07:21:24.408 334 17503.51 72.39 53882.06 88888.00 2008-11-29 07:21:24.908 334 17503.48 72.43 53882.13 88888.00 2008-11-29 07:21:25.408 334 17503.46 72.43 53881.99 88888.00 2008-11-29 07:21:25.908 334 17503.47 72.40 53881.94 88888.00 2008-11-29 07:21:26.408 334 17503.46 72.40 53881.87 88888.00 2008-11-29 07:21:26.908 334 17503.49 72.38 53881.90 88888.00 2008-11-29 07:21:27.408 334 17503.56 72.38 53881.95 88888.00 2008-11-29 07:21:27.908 334 17503.64 72.37 53881.87 88888.00 2008-11-29 07:21:28.408 334 17503.63 72.41 53881.94 88888.00 2008-11-29 07:21:28.908 334 17503.63 72.39 53881.96 88888.00 2008-11-29 07:21:29.408 334 17503.58 72.37 53881.92 88888.00 2008-11-29 07:21:29.908 334 17503.63 72.32 53881.90 88888.00 2008-11-29 07:21:30.408 334 17503.69 72.35 53881.92 88888.00 2008-11-29 07:21:30.908 334 17503.76 72.34 53881.99 88888.00 2008-11-29 07:21:31.408 334 17503.69 72.35 53881.99 88888.00 2008-11-29 07:21:31.908 334 17503.70 72.31 53881.85 88888.00 2008-11-29 07:21:32.408 334 17503.76 72.32 53881.88 88888.00 2008-11-29 07:21:32.908 334 17503.74 72.32 53881.95 88888.00 2008-11-29 07:21:33.408 334 17503.75 72.28 53881.91 88888.00 2008-11-29 07:21:33.908 334 17503.69 72.25 53881.81 88888.00 2008-11-29 07:21:34.408 334 17503.57 72.22 53881.84 88888.00 2008-11-29 07:21:34.908 334 17503.62 72.25 53881.87 88888.00 2008-11-29 07:21:35.408 334 17503.69 72.29 53881.86 88888.00 2008-11-29 07:21:35.908 334 17503.73 72.29 53881.85 88888.00 2008-11-29 07:21:36.408 334 17503.79 72.25 53881.93 88888.00 2008-11-29 07:21:36.908 334 17503.79 72.31 53881.96 88888.00 2008-11-29 07:21:37.408 334 17503.74 72.29 53881.91 88888.00 2008-11-29 07:21:37.908 334 17503.79 72.30 53881.86 88888.00 2008-11-29 07:21:38.408 334 17503.74 72.29 53881.99 88888.00 2008-11-29 07:21:38.908 334 17503.77 72.27 53882.05 88888.00 2008-11-29 07:21:39.408 334 17503.79 72.21 53881.99 88888.00 2008-11-29 07:21:39.908 334 17503.82 72.21 53882.10 88888.00 2008-11-29 07:21:40.408 334 17503.82 72.19 53882.18 88888.00 2008-11-29 07:21:40.908 334 17503.83 72.13 53882.17 88888.00 2008-11-29 07:21:41.408 334 17503.74 72.09 53882.09 88888.00 2008-11-29 07:21:41.908 334 17503.77 72.15 53882.07 88888.00 2008-11-29 07:21:42.408 334 17503.84 72.10 53882.10 88888.00 2008-11-29 07:21:42.908 334 17503.84 72.01 53882.00 88888.00 2008-11-29 07:21:43.408 334 17503.80 72.04 53881.90 88888.00 2008-11-29 07:21:43.908 334 17503.75 72.05 53881.95 88888.00 2008-11-29 07:21:44.408 334 17503.77 72.04 53881.96 88888.00 2008-11-29 07:21:44.908 334 17503.75 72.05 53882.00 88888.00 2008-11-29 07:21:45.408 334 17503.77 72.05 53881.96 88888.00 2008-11-29 07:21:45.908 334 17503.70 72.00 53881.97 88888.00 2008-11-29 07:21:46.408 334 17503.75 71.94 53882.05 88888.00 2008-11-29 07:21:46.908 334 17503.75 71.94 53881.97 88888.00 2008-11-29 07:21:47.408 334 17503.75 71.95 53881.91 88888.00 2008-11-29 07:21:47.908 334 17503.66 71.98 53882.00 88888.00 2008-11-29 07:21:48.408 334 17503.73 71.93 53882.13 88888.00 2008-11-29 07:21:48.908 334 17503.76 71.92 53882.03 88888.00 2008-11-29 07:21:49.408 334 17503.69 71.88 53882.00 88888.00 2008-11-29 07:21:49.908 334 17503.70 71.92 53882.02 88888.00 2008-11-29 07:21:50.408 334 17503.70 71.92 53882.17 88888.00 2008-11-29 07:21:50.908 334 17503.77 71.85 53882.24 88888.00 2008-11-29 07:21:51.408 334 17503.84 71.81 53882.16 88888.00 2008-11-29 07:21:51.908 334 17503.85 71.86 53882.10 88888.00 2008-11-29 07:21:52.408 334 17503.80 71.86 53882.08 88888.00 2008-11-29 07:21:52.908 334 17503.83 71.83 53882.05 88888.00 2008-11-29 07:21:53.408 334 17503.84 71.84 53882.00 88888.00 2008-11-29 07:21:53.908 334 17503.82 71.90 53881.91 88888.00 2008-11-29 07:21:54.408 334 17503.85 71.83 53882.03 88888.00 2008-11-29 07:21:54.908 334 17503.77 71.80 53882.06 88888.00 2008-11-29 07:21:55.408 334 17503.70 71.89 53881.99 88888.00 2008-11-29 07:21:55.908 334 17503.75 71.94 53881.97 88888.00 2008-11-29 07:21:56.408 334 17503.75 71.91 53881.96 88888.00 2008-11-29 07:21:56.908 334 17503.74 71.89 53882.00 88888.00 2008-11-29 07:21:57.408 334 17503.66 71.89 53882.03 88888.00 2008-11-29 07:21:57.908 334 17503.73 71.91 53882.02 88888.00 2008-11-29 07:21:58.408 334 17503.76 71.84 53881.94 88888.00 2008-11-29 07:21:58.908 334 17503.73 71.88 53881.96 88888.00 2008-11-29 07:21:59.408 334 17503.73 71.90 53882.02 88888.00 2008-11-29 07:21:59.908 334 17503.74 71.90 53882.07 88888.00 2008-11-29 07:22:00.408 334 17503.65 71.86 53882.02 88888.00 2008-11-29 07:22:00.908 334 17503.74 71.88 53882.02 88888.00 2008-11-29 07:22:01.408 334 17503.78 71.90 53882.00 88888.00 2008-11-29 07:22:01.908 334 17503.83 71.94 53882.04 88888.00 2008-11-29 07:22:02.408 334 17503.84 71.85 53882.00 88888.00 2008-11-29 07:22:02.908 334 17503.79 71.90 53882.08 88888.00 2008-11-29 07:22:03.408 334 17503.76 71.93 53881.96 88888.00 2008-11-29 07:22:03.908 334 17503.73 71.96 53881.90 88888.00 2008-11-29 07:22:04.408 334 17503.70 71.96 53881.93 88888.00 2008-11-29 07:22:04.908 334 17503.73 71.94 53881.96 88888.00 2008-11-29 07:22:05.408 334 17503.72 71.94 53881.99 88888.00 2008-11-29 07:22:05.908 334 17503.74 71.95 53881.98 88888.00 2008-11-29 07:22:06.408 334 17503.76 71.91 53882.05 88888.00 2008-11-29 07:22:06.908 334 17503.80 71.93 53882.02 88888.00 2008-11-29 07:22:07.408 334 17503.78 71.91 53882.03 88888.00 2008-11-29 07:22:07.908 334 17503.79 71.89 53881.98 88888.00 2008-11-29 07:22:08.408 334 17503.82 71.84 53881.99 88888.00 2008-11-29 07:22:08.908 334 17503.83 71.80 53881.96 88888.00 2008-11-29 07:22:09.408 334 17503.82 71.80 53882.06 88888.00 2008-11-29 07:22:09.908 334 17503.84 71.83 53882.05 88888.00 2008-11-29 07:22:10.408 334 17503.80 71.86 53882.05 88888.00 2008-11-29 07:22:10.908 334 17503.80 71.91 53882.06 88888.00 2008-11-29 07:22:11.408 334 17503.83 71.91 53882.07 88888.00 2008-11-29 07:22:11.908 334 17503.78 71.90 53882.07 88888.00 2008-11-29 07:22:12.408 334 17503.78 71.94 53882.03 88888.00 2008-11-29 07:22:12.908 334 17503.87 71.91 53881.94 88888.00 2008-11-29 07:22:13.408 334 17503.92 71.94 53881.96 88888.00 2008-11-29 07:22:13.908 334 17503.89 71.99 53882.00 88888.00 2008-11-29 07:22:14.408 334 17503.98 71.92 53882.00 88888.00 2008-11-29 07:22:14.908 334 17503.84 71.95 53881.96 88888.00 2008-11-29 07:22:15.408 334 17503.83 71.98 53882.02 88888.00 2008-11-29 07:22:15.908 334 17503.79 71.99 53882.06 88888.00 2008-11-29 07:22:16.408 334 17503.82 71.96 53882.21 88888.00 2008-11-29 07:22:16.908 334 17503.84 72.00 53882.03 88888.00 2008-11-29 07:22:17.408 334 17503.77 71.98 53881.96 88888.00 2008-11-29 07:22:17.908 334 17503.75 71.99 53881.91 88888.00 2008-11-29 07:22:18.408 334 17503.78 72.01 53881.97 88888.00 2008-11-29 07:22:18.908 334 17503.87 71.95 53882.08 88888.00 2008-11-29 07:22:19.408 334 17503.88 71.89 53882.07 88888.00 2008-11-29 07:22:19.908 334 17503.96 71.93 53882.06 88888.00 2008-11-29 07:22:20.408 334 17503.92 71.98 53881.99 88888.00 2008-11-29 07:22:20.908 334 17503.87 71.95 53881.99 88888.00 2008-11-29 07:22:21.408 334 17503.94 72.01 53881.95 88888.00 2008-11-29 07:22:21.908 334 17503.94 72.04 53881.87 88888.00 2008-11-29 07:22:22.408 334 17503.98 72.01 53881.81 88888.00 2008-11-29 07:22:22.908 334 17504.02 71.98 53881.80 88888.00 2008-11-29 07:22:23.408 334 17504.02 72.00 53881.91 88888.00 2008-11-29 07:22:23.908 334 17504.02 72.03 53881.84 88888.00 2008-11-29 07:22:24.408 334 17504.03 72.02 53881.84 88888.00 2008-11-29 07:22:24.908 334 17504.00 72.01 53881.91 88888.00 2008-11-29 07:22:25.408 334 17504.07 72.00 53881.97 88888.00 2008-11-29 07:22:25.908 334 17504.10 72.03 53881.97 88888.00 2008-11-29 07:22:26.408 334 17504.09 72.07 53881.94 88888.00 2008-11-29 07:22:26.908 334 17504.10 72.02 53881.94 88888.00 2008-11-29 07:22:27.408 334 17504.05 72.00 53881.91 88888.00 2008-11-29 07:22:27.908 334 17504.05 71.99 53881.95 88888.00 2008-11-29 07:22:28.408 334 17504.09 72.02 53881.93 88888.00 2008-11-29 07:22:28.908 334 17504.07 72.07 53881.95 88888.00 2008-11-29 07:22:29.408 334 17504.10 72.05 53881.96 88888.00 2008-11-29 07:22:29.908 334 17504.02 72.08 53881.93 88888.00 2008-11-29 07:22:30.408 334 17504.02 72.09 53881.92 88888.00 2008-11-29 07:22:30.908 334 17504.14 72.08 53881.91 88888.00 2008-11-29 07:22:31.408 334 17504.16 72.04 53881.94 88888.00 2008-11-29 07:22:31.908 334 17504.07 72.00 53882.06 88888.00 2008-11-29 07:22:32.408 334 17504.08 72.09 53882.04 88888.00 2008-11-29 07:22:32.908 334 17504.11 72.08 53882.02 88888.00 2008-11-29 07:22:33.408 334 17504.20 72.01 53881.98 88888.00 2008-11-29 07:22:33.908 334 17504.26 72.04 53881.91 88888.00 2008-11-29 07:22:34.408 334 17504.36 72.04 53881.95 88888.00 2008-11-29 07:22:34.908 334 17504.29 72.07 53881.96 88888.00 2008-11-29 07:22:35.408 334 17504.30 72.07 53881.91 88888.00 2008-11-29 07:22:35.908 334 17504.33 72.09 53882.04 88888.00 2008-11-29 07:22:36.408 334 17504.29 72.11 53882.09 88888.00 2008-11-29 07:22:36.908 334 17504.29 72.13 53882.05 88888.00 2008-11-29 07:22:37.408 334 17504.26 72.15 53882.02 88888.00 2008-11-29 07:22:37.908 334 17504.18 72.18 53881.97 88888.00 2008-11-29 07:22:38.408 334 17504.17 72.04 53881.93 88888.00 2008-11-29 07:22:38.908 334 17504.29 71.99 53881.99 88888.00 2008-11-29 07:22:39.408 334 17504.27 72.05 53881.97 88888.00 2008-11-29 07:22:39.908 334 17504.26 72.07 53881.83 88888.00 2008-11-29 07:22:40.408 334 17504.35 72.11 53881.86 88888.00 2008-11-29 07:22:40.908 334 17504.35 72.12 53881.90 88888.00 2008-11-29 07:22:41.408 334 17504.31 72.13 53881.96 88888.00 2008-11-29 07:22:41.908 334 17504.44 72.11 53881.97 88888.00 2008-11-29 07:22:42.408 334 17504.53 72.11 53881.95 88888.00 2008-11-29 07:22:42.908 334 17504.49 72.12 53882.00 88888.00 2008-11-29 07:22:43.408 334 17504.49 72.11 53882.04 88888.00 2008-11-29 07:22:43.908 334 17504.51 72.10 53882.05 88888.00 2008-11-29 07:22:44.408 334 17504.54 72.08 53882.07 88888.00 2008-11-29 07:22:44.908 334 17504.51 72.09 53882.11 88888.00 2008-11-29 07:22:45.408 334 17504.56 72.10 53882.03 88888.00 2008-11-29 07:22:45.908 334 17504.62 72.01 53882.06 88888.00 2008-11-29 07:22:46.408 334 17504.64 72.05 53882.04 88888.00 2008-11-29 07:22:46.908 334 17504.49 72.08 53881.93 88888.00 2008-11-29 07:22:47.408 334 17504.58 72.02 53881.93 88888.00 2008-11-29 07:22:47.908 334 17504.57 72.01 53881.96 88888.00 2008-11-29 07:22:48.408 334 17504.55 72.02 53881.84 88888.00 2008-11-29 07:22:48.908 334 17504.54 72.00 53881.88 88888.00 2008-11-29 07:22:49.408 334 17504.60 72.00 53881.90 88888.00 2008-11-29 07:22:49.908 334 17504.72 72.02 53881.87 88888.00 2008-11-29 07:22:50.408 334 17504.66 72.02 53881.91 88888.00 2008-11-29 07:22:50.908 334 17504.60 72.05 53881.97 88888.00 2008-11-29 07:22:51.408 334 17504.69 71.96 53881.97 88888.00 2008-11-29 07:22:51.908 334 17504.69 71.93 53881.98 88888.00 2008-11-29 07:22:52.408 334 17504.67 72.00 53881.99 88888.00 2008-11-29 07:22:52.908 334 17504.66 72.03 53881.98 88888.00 2008-11-29 07:22:53.408 334 17504.62 72.05 53881.97 88888.00 2008-11-29 07:22:53.908 334 17504.55 71.99 53881.98 88888.00 2008-11-29 07:22:54.408 334 17504.61 71.98 53881.92 88888.00 2008-11-29 07:22:54.908 334 17504.69 71.96 53881.95 88888.00 2008-11-29 07:22:55.408 334 17504.67 71.99 53881.94 88888.00 2008-11-29 07:22:55.908 334 17504.70 71.98 53881.95 88888.00 2008-11-29 07:22:56.408 334 17504.69 71.96 53881.99 88888.00 2008-11-29 07:22:56.908 334 17504.66 71.94 53881.99 88888.00 2008-11-29 07:22:57.408 334 17504.64 71.92 53881.99 88888.00 2008-11-29 07:22:57.908 334 17504.70 71.85 53881.98 88888.00 2008-11-29 07:22:58.408 334 17504.72 71.83 53881.94 88888.00 2008-11-29 07:22:58.908 334 17504.69 71.91 53882.02 88888.00 2008-11-29 07:22:59.408 334 17504.71 72.07 53882.04 88888.00 2008-11-29 07:22:59.908 334 17504.74 72.11 53882.00 88888.00 2008-11-29 07:23:00.408 334 17504.75 72.02 53881.92 88888.00 2008-11-29 07:23:00.908 334 17504.77 71.94 53882.02 88888.00 2008-11-29 07:23:01.408 334 17504.65 71.93 53882.04 88888.00 2008-11-29 07:23:01.908 334 17504.61 71.94 53882.05 88888.00 2008-11-29 07:23:02.408 334 17504.60 71.94 53882.06 88888.00 2008-11-29 07:23:02.908 334 17504.60 72.01 53881.99 88888.00 2008-11-29 07:23:03.408 334 17504.65 72.05 53882.00 88888.00 2008-11-29 07:23:03.908 334 17504.68 72.03 53881.97 88888.00 2008-11-29 07:23:04.408 334 17504.64 72.00 53881.90 88888.00 2008-11-29 07:23:04.908 334 17504.68 71.94 53881.95 88888.00 2008-11-29 07:23:05.408 334 17504.74 71.96 53881.93 88888.00 2008-11-29 07:23:05.908 334 17504.77 72.02 53881.87 88888.00 2008-11-29 07:23:06.408 334 17504.72 72.02 53881.97 88888.00 2008-11-29 07:23:06.908 334 17504.76 72.04 53881.96 88888.00 2008-11-29 07:23:07.408 334 17504.79 72.00 53881.90 88888.00 2008-11-29 07:23:07.908 334 17504.77 72.05 53881.84 88888.00 2008-11-29 07:23:08.408 334 17504.78 72.12 53881.83 88888.00 2008-11-29 07:23:08.908 334 17504.77 72.13 53881.92 88888.00 2008-11-29 07:23:09.408 334 17504.74 72.09 53881.92 88888.00 2008-11-29 07:23:09.908 334 17504.78 72.07 53881.92 88888.00 2008-11-29 07:23:10.408 334 17504.77 72.10 53881.90 88888.00 2008-11-29 07:23:10.908 334 17504.74 72.04 53881.82 88888.00 2008-11-29 07:23:11.408 334 17504.77 72.04 53881.82 88888.00 2008-11-29 07:23:11.908 334 17504.82 72.09 53881.82 88888.00 2008-11-29 07:23:12.408 334 17504.85 72.09 53881.93 88888.00 2008-11-29 07:23:12.908 334 17504.89 72.10 53881.93 88888.00 2008-11-29 07:23:13.408 334 17504.96 72.12 53882.02 88888.00 2008-11-29 07:23:13.908 334 17504.92 72.12 53881.98 88888.00 2008-11-29 07:23:14.408 334 17504.91 72.12 53881.96 88888.00 2008-11-29 07:23:14.908 334 17504.95 72.14 53881.98 88888.00 2008-11-29 07:23:15.408 334 17504.99 72.11 53881.88 88888.00 2008-11-29 07:23:15.908 334 17505.05 72.13 53881.92 88888.00 2008-11-29 07:23:16.408 334 17504.98 72.18 53882.06 88888.00 2008-11-29 07:23:16.908 334 17504.99 72.10 53882.09 88888.00 2008-11-29 07:23:17.408 334 17505.01 72.08 53882.08 88888.00 2008-11-29 07:23:17.908 334 17504.95 72.11 53882.09 88888.00 2008-11-29 07:23:18.408 334 17504.92 72.11 53881.98 88888.00 2008-11-29 07:23:18.908 334 17504.95 72.08 53881.97 88888.00 2008-11-29 07:23:19.408 334 17505.02 72.14 53881.84 88888.00 2008-11-29 07:23:19.908 334 17504.99 72.13 53881.84 88888.00 2008-11-29 07:23:20.408 334 17504.97 72.22 53881.91 88888.00 2008-11-29 07:23:20.908 334 17505.02 72.25 53881.97 88888.00 2008-11-29 07:23:21.408 334 17505.06 72.25 53881.92 88888.00 2008-11-29 07:23:21.908 334 17505.07 72.23 53881.96 88888.00 2008-11-29 07:23:22.408 334 17505.18 72.28 53882.00 88888.00 2008-11-29 07:23:22.908 334 17505.23 72.23 53881.98 88888.00 2008-11-29 07:23:23.408 334 17505.17 72.13 53881.92 88888.00 2008-11-29 07:23:23.908 334 17505.11 72.14 53881.91 88888.00 2008-11-29 07:23:24.408 334 17505.09 72.17 53881.85 88888.00 2008-11-29 07:23:24.908 334 17505.15 72.24 53881.93 88888.00 2008-11-29 07:23:25.408 334 17505.25 72.29 53881.99 88888.00 2008-11-29 07:23:25.908 334 17505.28 72.30 53882.00 88888.00 2008-11-29 07:23:26.408 334 17505.19 72.29 53881.97 88888.00 2008-11-29 07:23:26.908 334 17505.18 72.27 53881.90 88888.00 2008-11-29 07:23:27.405 334 17505.19 72.29 53881.88 88888.00 2008-11-29 07:23:27.905 334 17505.16 72.34 53881.79 88888.00 2008-11-29 07:23:28.405 334 17505.15 72.32 53881.87 88888.00 2008-11-29 07:23:28.905 334 17505.20 72.27 53881.90 88888.00 2008-11-29 07:23:29.405 334 17505.18 72.30 53881.87 88888.00 2008-11-29 07:23:29.905 334 17505.23 72.33 53881.88 88888.00 2008-11-29 07:23:30.405 334 17505.27 72.29 53881.90 88888.00 2008-11-29 07:23:30.905 334 17505.25 72.31 53881.96 88888.00 2008-11-29 07:23:31.405 334 17505.21 72.39 53882.00 88888.00 2008-11-29 07:23:31.905 334 17505.23 72.37 53881.98 88888.00 2008-11-29 07:23:32.405 334 17505.19 72.40 53881.98 88888.00 2008-11-29 07:23:32.905 334 17505.27 72.35 53881.97 88888.00 2008-11-29 07:23:33.405 334 17505.30 72.31 53882.04 88888.00 2008-11-29 07:23:33.905 334 17505.25 72.32 53882.05 88888.00 2008-11-29 07:23:34.405 334 17505.30 72.34 53881.98 88888.00 2008-11-29 07:23:34.905 334 17505.28 72.31 53882.02 88888.00 2008-11-29 07:23:35.405 334 17505.23 72.24 53882.03 88888.00 2008-11-29 07:23:35.905 334 17505.26 72.21 53882.02 88888.00 2008-11-29 07:23:36.405 334 17505.39 72.27 53882.03 88888.00 2008-11-29 07:23:36.905 334 17505.37 72.27 53881.93 88888.00 2008-11-29 07:23:37.405 334 17505.50 72.33 53881.96 88888.00 2008-11-29 07:23:37.905 334 17505.46 72.35 53881.92 88888.00 2008-11-29 07:23:38.405 334 17505.50 72.40 53881.90 88888.00 2008-11-29 07:23:38.905 334 17505.47 72.37 53881.94 88888.00 2008-11-29 07:23:39.405 334 17505.42 72.31 53881.88 88888.00 2008-11-29 07:23:39.905 334 17505.42 72.32 53881.95 88888.00 2008-11-29 07:23:40.405 334 17505.38 72.31 53881.92 88888.00 2008-11-29 07:23:40.905 334 17505.35 72.33 53881.85 88888.00 2008-11-29 07:23:41.405 334 17505.39 72.34 53881.87 88888.00 2008-11-29 07:23:41.905 334 17505.41 72.29 53881.90 88888.00 2008-11-29 07:23:42.405 334 17505.38 72.33 53881.94 88888.00 2008-11-29 07:23:42.905 334 17505.46 72.33 53881.91 88888.00 2008-11-29 07:23:43.405 334 17505.48 72.34 53881.87 88888.00 2008-11-29 07:23:43.905 334 17505.43 72.32 53881.90 88888.00 2008-11-29 07:23:44.405 334 17505.46 72.31 53881.97 88888.00 2008-11-29 07:23:44.905 334 17505.43 72.32 53881.93 88888.00 2008-11-29 07:23:45.405 334 17505.40 72.32 53881.88 88888.00 2008-11-29 07:23:45.905 334 17505.43 72.29 53881.81 88888.00 2008-11-29 07:23:46.405 334 17505.52 72.31 53881.79 88888.00 2008-11-29 07:23:46.905 334 17505.52 72.25 53881.96 88888.00 2008-11-29 07:23:47.405 334 17505.59 72.25 53882.00 88888.00 2008-11-29 07:23:47.905 334 17505.55 72.28 53882.04 88888.00 2008-11-29 07:23:48.405 334 17505.49 72.27 53882.05 88888.00 2008-11-29 07:23:48.905 334 17505.43 72.21 53881.97 88888.00 2008-11-29 07:23:49.405 334 17505.42 72.15 53881.93 88888.00 2008-11-29 07:23:49.905 334 17505.39 72.19 53881.91 88888.00 2008-11-29 07:23:50.405 334 17505.33 72.25 53881.97 88888.00 2008-11-29 07:23:50.905 334 17505.45 72.27 53881.91 88888.00 2008-11-29 07:23:51.405 334 17505.49 72.28 53881.94 88888.00 2008-11-29 07:23:51.905 334 17505.49 72.29 53882.06 88888.00 2008-11-29 07:23:52.405 334 17505.55 72.28 53882.15 88888.00 2008-11-29 07:23:52.905 334 17505.55 72.30 53882.14 88888.00 2008-11-29 07:23:53.405 334 17505.52 72.30 53882.06 88888.00 2008-11-29 07:23:53.905 334 17505.51 72.29 53882.07 88888.00 2008-11-29 07:23:54.405 334 17505.51 72.28 53882.11 88888.00 2008-11-29 07:23:54.905 334 17505.49 72.29 53882.17 88888.00 2008-11-29 07:23:55.405 334 17505.45 72.38 53882.14 88888.00 2008-11-29 07:23:55.905 334 17505.47 72.47 53882.08 88888.00 2008-11-29 07:23:56.405 334 17505.52 72.57 53882.09 88888.00 2008-11-29 07:23:56.905 334 17505.49 72.54 53882.07 88888.00 2008-11-29 07:23:57.405 334 17505.49 72.48 53882.08 88888.00 2008-11-29 07:23:57.905 334 17505.48 72.40 53882.04 88888.00 2008-11-29 07:23:58.405 334 17505.51 72.39 53882.07 88888.00 2008-11-29 07:23:58.905 334 17505.39 72.48 53881.98 88888.00 2008-11-29 07:23:59.405 334 17505.38 72.48 53882.04 88888.00 2008-11-29 07:23:59.905 334 17505.40 72.42 53882.06 88888.00 2008-11-29 07:24:00.405 334 17505.36 72.49 53882.05 88888.00 2008-11-29 07:24:00.905 334 17505.41 72.51 53882.05 88888.00 2008-11-29 07:24:01.405 334 17505.45 72.48 53882.13 88888.00 2008-11-29 07:24:01.905 334 17505.46 72.54 53882.15 88888.00 2008-11-29 07:24:02.405 334 17505.53 72.51 53882.16 88888.00 2008-11-29 07:24:02.905 334 17505.56 72.43 53881.99 88888.00 2008-11-29 07:24:03.405 334 17505.50 72.47 53882.04 88888.00 2008-11-29 07:24:03.905 334 17505.48 72.51 53882.11 88888.00 2008-11-29 07:24:04.405 334 17505.55 72.50 53882.09 88888.00 2008-11-29 07:24:04.905 334 17505.48 72.52 53882.09 88888.00 2008-11-29 07:24:05.405 334 17505.40 72.51 53882.11 88888.00 2008-11-29 07:24:05.905 334 17505.43 72.49 53882.09 88888.00 2008-11-29 07:24:06.405 334 17505.43 72.52 53882.06 88888.00 2008-11-29 07:24:06.905 334 17505.39 72.51 53882.05 88888.00 2008-11-29 07:24:07.405 334 17505.36 72.50 53882.07 88888.00 2008-11-29 07:24:07.905 334 17505.32 72.56 53882.14 88888.00 2008-11-29 07:24:08.405 334 17505.36 72.56 53882.22 88888.00 2008-11-29 07:24:08.905 334 17505.42 72.57 53882.07 88888.00 2008-11-29 07:24:09.405 334 17505.48 72.56 53882.10 88888.00 2008-11-29 07:24:09.905 334 17505.53 72.56 53882.13 88888.00 2008-11-29 07:24:10.405 334 17505.49 72.58 53882.06 88888.00 2008-11-29 07:24:10.905 334 17505.46 72.57 53881.96 88888.00 2008-11-29 07:24:11.405 334 17505.46 72.59 53881.97 88888.00 2008-11-29 07:24:11.905 334 17505.40 72.58 53882.02 88888.00 2008-11-29 07:24:12.405 334 17505.32 72.51 53882.11 88888.00 2008-11-29 07:24:12.905 334 17505.35 72.50 53882.09 88888.00 2008-11-29 07:24:13.405 334 17505.39 72.63 53882.10 88888.00 2008-11-29 07:24:13.905 334 17505.36 72.59 53882.07 88888.00 2008-11-29 07:24:14.405 334 17505.35 72.63 53882.10 88888.00 2008-11-29 07:24:14.905 334 17505.38 72.67 53882.03 88888.00 2008-11-29 07:24:15.405 334 17505.40 72.67 53881.99 88888.00 2008-11-29 07:24:15.905 334 17505.47 72.71 53881.99 88888.00 2008-11-29 07:24:16.405 334 17505.40 72.66 53881.99 88888.00 2008-11-29 07:24:16.905 334 17505.39 72.64 53882.02 88888.00 2008-11-29 07:24:17.405 334 17505.39 72.61 53881.95 88888.00 2008-11-29 07:24:17.905 334 17505.41 72.56 53881.96 88888.00 2008-11-29 07:24:18.405 334 17505.42 72.57 53882.05 88888.00 2008-11-29 07:24:18.905 334 17505.37 72.59 53882.16 88888.00 2008-11-29 07:24:19.405 334 17505.43 72.58 53882.17 88888.00 2008-11-29 07:24:19.905 334 17505.49 72.63 53882.22 88888.00 2008-11-29 07:24:20.405 334 17505.51 72.68 53882.21 88888.00 2008-11-29 07:24:20.905 334 17505.43 72.64 53882.29 88888.00 2008-11-29 07:24:21.405 334 17505.39 72.62 53882.17 88888.00 2008-11-29 07:24:21.905 334 17505.48 72.69 53882.06 88888.00 2008-11-29 07:24:22.405 334 17505.45 72.67 53882.08 88888.00 2008-11-29 07:24:22.905 334 17505.42 72.68 53882.06 88888.00 2008-11-29 07:24:23.405 334 17505.46 72.63 53882.13 88888.00 2008-11-29 07:24:23.905 334 17505.55 72.58 53882.14 88888.00 2008-11-29 07:24:24.405 334 17505.59 72.59 53882.16 88888.00 2008-11-29 07:24:24.905 334 17505.50 72.60 53882.17 88888.00 2008-11-29 07:24:25.405 334 17505.46 72.62 53882.13 88888.00 2008-11-29 07:24:25.905 334 17505.48 72.57 53882.05 88888.00 2008-11-29 07:24:26.405 334 17505.48 72.60 53882.07 88888.00 2008-11-29 07:24:26.905 334 17505.57 72.58 53882.11 88888.00 2008-11-29 07:24:27.405 334 17505.50 72.57 53882.02 88888.00 2008-11-29 07:24:27.905 334 17505.48 72.58 53882.06 88888.00 2008-11-29 07:24:28.405 334 17505.61 72.53 53882.09 88888.00 2008-11-29 07:24:28.905 334 17505.58 72.49 53882.03 88888.00 2008-11-29 07:24:29.405 334 17505.52 72.56 53882.07 88888.00 2008-11-29 07:24:29.905 334 17505.52 72.56 53882.07 88888.00 2008-11-29 07:24:30.405 334 17505.60 72.56 53882.09 88888.00 2008-11-29 07:24:30.905 334 17505.56 72.61 53882.03 88888.00 2008-11-29 07:24:31.405 334 17505.48 72.57 53882.10 88888.00 2008-11-29 07:24:31.905 334 17505.53 72.56 53882.11 88888.00 2008-11-29 07:24:32.405 334 17505.56 72.57 53882.11 88888.00 2008-11-29 07:24:32.905 334 17505.48 72.49 53882.10 88888.00 2008-11-29 07:24:33.405 334 17505.48 72.51 53882.09 88888.00 2008-11-29 07:24:33.905 334 17505.63 72.48 53882.08 88888.00 2008-11-29 07:24:34.405 334 17505.68 72.50 53882.04 88888.00 2008-11-29 07:24:34.905 334 17505.71 72.57 53882.09 88888.00 2008-11-29 07:24:35.405 334 17505.78 72.51 53882.19 88888.00 2008-11-29 07:24:35.905 334 17505.74 72.42 53882.20 88888.00 2008-11-29 07:24:36.405 334 17505.81 72.39 53882.20 88888.00 2008-11-29 07:24:36.905 334 17505.87 72.44 53882.21 88888.00 2008-11-29 07:24:37.405 334 17505.84 72.38 53882.19 88888.00 2008-11-29 07:24:37.905 334 17505.81 72.38 53882.04 88888.00 2008-11-29 07:24:38.405 334 17505.74 72.35 53882.10 88888.00 2008-11-29 07:24:38.905 334 17505.70 72.38 53882.16 88888.00 2008-11-29 07:24:39.405 334 17505.70 72.40 53882.11 88888.00 2008-11-29 07:24:39.905 334 17505.72 72.38 53882.11 88888.00 2008-11-29 07:24:40.405 334 17505.72 72.35 53882.21 88888.00 2008-11-29 07:24:40.905 334 17505.72 72.33 53882.10 88888.00 2008-11-29 07:24:41.405 334 17505.63 72.35 53882.09 88888.00 2008-11-29 07:24:41.905 334 17505.63 72.40 53882.19 88888.00 2008-11-29 07:24:42.405 334 17505.79 72.38 53882.26 88888.00 2008-11-29 07:24:42.905 334 17505.79 72.39 53882.25 88888.00 2008-11-29 07:24:43.405 334 17505.72 72.43 53882.22 88888.00 2008-11-29 07:24:43.905 334 17505.71 72.38 53882.24 88888.00 2008-11-29 07:24:44.405 334 17505.80 72.34 53882.16 88888.00 2008-11-29 07:24:44.905 334 17505.70 72.29 53882.14 88888.00 2008-11-29 07:24:45.405 334 17505.71 72.30 53882.18 88888.00 2008-11-29 07:24:45.905 334 17505.72 72.35 53882.25 88888.00 2008-11-29 07:24:46.405 334 17505.70 72.30 53882.20 88888.00 2008-11-29 07:24:46.905 334 17505.64 72.32 53882.27 88888.00 2008-11-29 07:24:47.405 334 17505.60 72.39 53882.15 88888.00 2008-11-29 07:24:47.905 334 17505.70 72.30 53882.11 88888.00 2008-11-29 07:24:48.405 334 17505.79 72.27 53882.06 88888.00 2008-11-29 07:24:48.905 334 17505.76 72.27 53882.13 88888.00 2008-11-29 07:24:49.405 334 17505.77 72.25 53882.16 88888.00 2008-11-29 07:24:49.905 334 17505.73 72.24 53882.11 88888.00 2008-11-29 07:24:50.405 334 17505.68 72.22 53882.17 88888.00 2008-11-29 07:24:50.905 334 17505.60 72.25 53882.25 88888.00 2008-11-29 07:24:51.405 334 17505.57 72.30 53882.21 88888.00 2008-11-29 07:24:51.905 334 17505.60 72.28 53882.29 88888.00 2008-11-29 07:24:52.405 334 17505.63 72.28 53882.19 88888.00 2008-11-29 07:24:52.905 334 17505.62 72.28 53882.21 88888.00 2008-11-29 07:24:53.405 334 17505.68 72.23 53882.15 88888.00 2008-11-29 07:24:53.905 334 17505.70 72.24 53882.14 88888.00 2008-11-29 07:24:54.405 334 17505.73 72.24 53882.13 88888.00 2008-11-29 07:24:54.905 334 17505.76 72.21 53882.14 88888.00 2008-11-29 07:24:55.405 334 17505.74 72.22 53882.17 88888.00 2008-11-29 07:24:55.905 334 17505.72 72.25 53882.22 88888.00 2008-11-29 07:24:56.405 334 17505.79 72.24 53882.20 88888.00 2008-11-29 07:24:56.905 334 17505.83 72.24 53882.22 88888.00 2008-11-29 07:24:57.405 334 17505.88 72.30 53882.18 88888.00 2008-11-29 07:24:57.905 334 17505.92 72.28 53882.21 88888.00 2008-11-29 07:24:58.405 334 17505.89 72.22 53882.11 88888.00 2008-11-29 07:24:58.905 334 17505.86 72.25 53882.13 88888.00 2008-11-29 07:24:59.405 334 17505.88 72.27 53882.06 88888.00 2008-11-29 07:24:59.905 334 17505.84 72.24 53882.16 88888.00 2008-11-29 07:25:00.405 334 17505.80 72.25 53882.20 88888.00 2008-11-29 07:25:00.905 334 17505.80 72.29 53882.08 88888.00 2008-11-29 07:25:01.405 334 17505.82 72.31 53882.05 88888.00 2008-11-29 07:25:01.905 334 17505.84 72.34 53882.17 88888.00 2008-11-29 07:25:02.405 334 17505.87 72.32 53882.11 88888.00 2008-11-29 07:25:02.905 334 17505.79 72.28 53882.14 88888.00 2008-11-29 07:25:03.405 334 17505.76 72.25 53882.19 88888.00 2008-11-29 07:25:03.905 334 17505.73 72.27 53882.18 88888.00 2008-11-29 07:25:04.405 334 17505.77 72.32 53882.16 88888.00 2008-11-29 07:25:04.905 334 17505.83 72.30 53882.16 88888.00 2008-11-29 07:25:05.405 334 17505.90 72.27 53882.18 88888.00 2008-11-29 07:25:05.905 334 17505.97 72.27 53882.17 88888.00 2008-11-29 07:25:06.405 334 17505.94 72.29 53882.21 88888.00 2008-11-29 07:25:06.905 334 17505.89 72.33 53882.24 88888.00 2008-11-29 07:25:07.405 334 17505.89 72.34 53882.15 88888.00 2008-11-29 07:25:07.905 334 17505.88 72.35 53882.02 88888.00 2008-11-29 07:25:08.405 334 17505.82 72.33 53881.96 88888.00 2008-11-29 07:25:08.905 334 17505.83 72.31 53882.00 88888.00 2008-11-29 07:25:09.405 334 17505.84 72.30 53882.00 88888.00 2008-11-29 07:25:09.905 334 17505.71 72.30 53882.05 88888.00 2008-11-29 07:25:10.405 334 17505.71 72.31 53882.09 88888.00 2008-11-29 07:25:10.905 334 17505.77 72.28 53882.11 88888.00 2008-11-29 07:25:11.405 334 17505.74 72.30 53882.06 88888.00 2008-11-29 07:25:11.905 334 17505.79 72.28 53881.98 88888.00 2008-11-29 07:25:12.405 334 17505.83 72.31 53881.96 88888.00 2008-11-29 07:25:12.905 334 17505.79 72.31 53881.96 88888.00 2008-11-29 07:25:13.405 334 17505.78 72.31 53881.95 88888.00 2008-11-29 07:25:13.905 334 17505.77 72.31 53882.13 88888.00 2008-11-29 07:25:14.405 334 17505.68 72.32 53882.14 88888.00 2008-11-29 07:25:14.905 334 17505.73 72.27 53882.09 88888.00 2008-11-29 07:25:15.405 334 17505.77 72.21 53882.03 88888.00 2008-11-29 07:25:15.905 334 17505.79 72.20 53881.99 88888.00 2008-11-29 07:25:16.405 334 17505.76 72.25 53882.06 88888.00 2008-11-29 07:25:16.905 334 17505.78 72.27 53882.07 88888.00 2008-11-29 07:25:17.405 334 17505.71 72.21 53882.07 88888.00 2008-11-29 07:25:17.905 334 17505.71 72.22 53882.05 88888.00 2008-11-29 07:25:18.405 334 17505.72 72.27 53882.06 88888.00 2008-11-29 07:25:18.905 334 17505.78 72.23 53882.07 88888.00 2008-11-29 07:25:19.405 334 17505.78 72.22 53882.06 88888.00 2008-11-29 07:25:19.905 334 17505.82 72.22 53882.06 88888.00 2008-11-29 07:25:20.405 334 17505.81 72.31 53882.00 88888.00 2008-11-29 07:25:20.905 334 17505.87 72.29 53882.02 88888.00 2008-11-29 07:25:21.405 334 17505.88 72.28 53882.05 88888.00 2008-11-29 07:25:21.905 334 17505.84 72.25 53882.00 88888.00 2008-11-29 07:25:22.405 334 17505.81 72.32 53882.07 88888.00 2008-11-29 07:25:22.905 334 17505.86 72.38 53882.13 88888.00 2008-11-29 07:25:23.405 334 17505.86 72.34 53882.00 88888.00 2008-11-29 07:25:23.905 334 17505.86 72.27 53881.98 88888.00 2008-11-29 07:25:24.405 334 17505.92 72.22 53882.08 88888.00 2008-11-29 07:25:24.905 334 17505.92 72.21 53881.99 88888.00 2008-11-29 07:25:25.405 334 17506.01 72.18 53881.90 88888.00 2008-11-29 07:25:25.905 334 17505.97 72.25 53881.96 88888.00 2008-11-29 07:25:26.405 334 17505.94 72.24 53881.97 88888.00 2008-11-29 07:25:26.905 334 17505.92 72.25 53882.00 88888.00 2008-11-29 07:25:27.405 334 17505.90 72.22 53881.96 88888.00 2008-11-29 07:25:27.905 334 17505.92 72.20 53881.91 88888.00 2008-11-29 07:25:28.405 334 17505.94 72.23 53881.93 88888.00 2008-11-29 07:25:28.905 334 17505.99 72.29 53882.03 88888.00 2008-11-29 07:25:29.405 334 17505.96 72.31 53882.05 88888.00 2008-11-29 07:25:29.905 334 17505.98 72.37 53881.96 88888.00 2008-11-29 07:25:30.405 334 17505.94 72.39 53882.00 88888.00 2008-11-29 07:25:30.905 334 17505.89 72.33 53882.00 88888.00 2008-11-29 07:25:31.405 334 17505.94 72.35 53881.93 88888.00 2008-11-29 07:25:31.905 334 17506.05 72.39 53881.98 88888.00 2008-11-29 07:25:32.405 334 17506.04 72.37 53881.91 88888.00 2008-11-29 07:25:32.905 334 17506.02 72.32 53881.96 88888.00 2008-11-29 07:25:33.405 334 17506.02 72.34 53881.95 88888.00 2008-11-29 07:25:33.905 334 17506.01 72.31 53881.97 88888.00 2008-11-29 07:25:34.405 334 17506.01 72.32 53881.96 88888.00 2008-11-29 07:25:34.905 334 17505.98 72.39 53881.91 88888.00 2008-11-29 07:25:35.405 334 17506.04 72.33 53881.88 88888.00 2008-11-29 07:25:35.905 334 17506.09 72.30 53881.90 88888.00 2008-11-29 07:25:36.405 334 17506.05 72.35 53881.93 88888.00 2008-11-29 07:25:36.905 334 17506.03 72.37 53881.97 88888.00 2008-11-29 07:25:37.405 334 17505.97 72.32 53881.97 88888.00 2008-11-29 07:25:37.905 334 17506.08 72.29 53881.96 88888.00 2008-11-29 07:25:38.405 334 17506.13 72.24 53882.00 88888.00 2008-11-29 07:25:38.905 334 17506.14 72.30 53881.96 88888.00 2008-11-29 07:25:39.405 334 17506.18 72.41 53881.84 88888.00 2008-11-29 07:25:39.905 334 17506.25 72.40 53881.81 88888.00 2008-11-29 07:25:40.405 334 17506.27 72.41 53881.81 88888.00 2008-11-29 07:25:40.905 334 17506.25 72.37 53881.83 88888.00 2008-11-29 07:25:41.405 334 17506.33 72.28 53881.88 88888.00 2008-11-29 07:25:41.905 334 17506.35 72.33 53881.88 88888.00 2008-11-29 07:25:42.405 334 17506.28 72.32 53881.91 88888.00 2008-11-29 07:25:42.905 334 17506.17 72.33 53881.98 88888.00 2008-11-29 07:25:43.405 334 17506.09 72.37 53881.94 88888.00 2008-11-29 07:25:43.905 334 17506.11 72.38 53881.88 88888.00 2008-11-29 07:25:44.405 334 17506.14 72.42 53881.86 88888.00 2008-11-29 07:25:44.905 334 17506.13 72.37 53881.93 88888.00 2008-11-29 07:25:45.405 334 17506.23 72.35 53882.04 88888.00 2008-11-29 07:25:45.905 334 17506.29 72.41 53882.02 88888.00 2008-11-29 07:25:46.405 334 17506.35 72.50 53881.94 88888.00 2008-11-29 07:25:46.905 334 17506.34 72.49 53882.03 88888.00 2008-11-29 07:25:47.405 334 17506.35 72.43 53881.99 88888.00 2008-11-29 07:25:47.905 334 17506.33 72.37 53882.04 88888.00 2008-11-29 07:25:48.405 334 17506.28 72.38 53882.03 88888.00 2008-11-29 07:25:48.905 334 17506.31 72.39 53881.96 88888.00 2008-11-29 07:25:49.405 334 17506.31 72.44 53882.05 88888.00 2008-11-29 07:25:49.905 334 17506.28 72.44 53882.07 88888.00 2008-11-29 07:25:50.405 334 17506.24 72.47 53882.07 88888.00 2008-11-29 07:25:50.905 334 17506.22 72.49 53881.98 88888.00 2008-11-29 07:25:51.405 334 17506.23 72.56 53881.98 88888.00 2008-11-29 07:25:51.905 334 17506.31 72.51 53881.96 88888.00 2008-11-29 07:25:52.405 334 17506.35 72.49 53881.91 88888.00 2008-11-29 07:25:52.905 334 17506.40 72.51 53881.86 88888.00 2008-11-29 07:25:53.405 334 17506.50 72.51 53881.87 88888.00 2008-11-29 07:25:53.905 334 17506.55 72.50 53881.93 88888.00 2008-11-29 07:25:54.405 334 17506.52 72.56 53881.99 88888.00 2008-11-29 07:25:54.905 334 17506.42 72.54 53882.00 88888.00 2008-11-29 07:25:55.405 334 17506.43 72.57 53881.96 88888.00 2008-11-29 07:25:55.905 334 17506.48 72.56 53881.86 88888.00 2008-11-29 07:25:56.405 334 17506.41 72.53 53881.91 88888.00 2008-11-29 07:25:56.905 334 17506.49 72.56 53881.81 88888.00 2008-11-29 07:25:57.405 334 17506.44 72.54 53881.79 88888.00 2008-11-29 07:25:57.905 334 17506.47 72.54 53881.76 88888.00 2008-11-29 07:25:58.405 334 17506.54 72.58 53881.84 88888.00 2008-11-29 07:25:58.905 334 17506.54 72.56 53881.90 88888.00 2008-11-29 07:25:59.405 334 17506.52 72.56 53881.83 88888.00 2008-11-29 07:25:59.905 334 17506.64 72.56 53881.80 88888.00 2008-11-29 07:26:00.405 334 17506.58 72.49 53881.81 88888.00 2008-11-29 07:26:00.905 334 17506.48 72.51 53881.82 88888.00 2008-11-29 07:26:01.405 334 17506.49 72.54 53881.80 88888.00 2008-11-29 07:26:01.905 334 17506.53 72.56 53881.92 88888.00 2008-11-29 07:26:02.405 334 17506.54 72.60 53881.88 88888.00 2008-11-29 07:26:02.905 334 17506.50 72.60 53881.85 88888.00 2008-11-29 07:26:03.405 334 17506.50 72.62 53881.85 88888.00 2008-11-29 07:26:03.905 334 17506.50 72.60 53881.87 88888.00 2008-11-29 07:26:04.405 334 17506.51 72.57 53881.84 88888.00 2008-11-29 07:26:04.905 334 17506.50 72.58 53881.90 88888.00 2008-11-29 07:26:05.405 334 17506.49 72.67 53881.88 88888.00 2008-11-29 07:26:05.905 334 17506.47 72.61 53881.90 88888.00 2008-11-29 07:26:06.405 334 17506.39 72.64 53881.90 88888.00 2008-11-29 07:26:06.905 334 17506.39 72.63 53881.96 88888.00 2008-11-29 07:26:07.405 334 17506.42 72.56 53881.94 88888.00 2008-11-29 07:26:07.905 334 17506.44 72.63 53881.88 88888.00 2008-11-29 07:26:08.405 334 17506.42 72.70 53881.88 88888.00 2008-11-29 07:26:08.905 334 17506.42 72.73 53881.86 88888.00 2008-11-29 07:26:09.405 334 17506.49 72.77 53881.91 88888.00 2008-11-29 07:26:09.905 334 17506.47 72.71 53881.94 88888.00 2008-11-29 07:26:10.405 334 17506.42 72.70 53881.92 88888.00 2008-11-29 07:26:10.905 334 17506.47 72.72 53881.87 88888.00 2008-11-29 07:26:11.405 334 17506.44 72.73 53881.85 88888.00 2008-11-29 07:26:11.905 334 17506.49 72.76 53881.81 88888.00 2008-11-29 07:26:12.405 334 17506.47 72.76 53881.74 88888.00 2008-11-29 07:26:12.905 334 17506.48 72.74 53881.72 88888.00 2008-11-29 07:26:13.405 334 17506.33 72.77 53881.74 88888.00 2008-11-29 07:26:13.905 334 17506.40 72.74 53881.86 88888.00 2008-11-29 07:26:14.405 334 17506.51 72.81 53881.81 88888.00 2008-11-29 07:26:14.905 334 17506.52 72.87 53881.81 88888.00 2008-11-29 07:26:15.405 334 17506.56 72.86 53881.85 88888.00 2008-11-29 07:26:15.905 334 17506.53 72.85 53881.80 88888.00 2008-11-29 07:26:16.402 334 17506.51 72.85 53881.70 88888.00 2008-11-29 07:26:16.902 334 17506.47 72.87 53881.76 88888.00 2008-11-29 07:26:17.402 334 17506.48 72.85 53881.87 88888.00 2008-11-29 07:26:17.902 334 17506.55 72.83 53881.83 88888.00 2008-11-29 07:26:18.402 334 17506.62 72.87 53881.76 88888.00 2008-11-29 07:26:18.902 334 17506.65 72.88 53881.88 88888.00 2008-11-29 07:26:19.402 334 17506.71 72.87 53881.96 88888.00 2008-11-29 07:26:19.902 334 17506.75 72.83 53881.94 88888.00 2008-11-29 07:26:20.402 334 17506.76 72.80 53881.92 88888.00 2008-11-29 07:26:20.902 334 17506.75 72.79 53881.91 88888.00 2008-11-29 07:26:21.402 334 17506.72 72.81 53881.94 88888.00 2008-11-29 07:26:21.902 334 17506.69 72.83 53881.87 88888.00 2008-11-29 07:26:22.402 334 17506.66 72.85 53881.85 88888.00 2008-11-29 07:26:22.902 334 17506.68 72.90 53881.88 88888.00 2008-11-29 07:26:23.402 334 17506.61 72.86 53881.94 88888.00 2008-11-29 07:26:23.902 334 17506.68 72.79 53881.92 88888.00 2008-11-29 07:26:24.402 334 17506.71 72.78 53881.85 88888.00 2008-11-29 07:26:24.902 334 17506.69 72.81 53881.95 88888.00 2008-11-29 07:26:25.402 334 17506.74 72.85 53881.94 88888.00 2008-11-29 07:26:25.902 334 17506.79 72.85 53881.87 88888.00 2008-11-29 07:26:26.402 334 17506.79 72.86 53881.82 88888.00 2008-11-29 07:26:26.902 334 17506.75 72.87 53881.91 88888.00 2008-11-29 07:26:27.402 334 17506.74 72.89 53881.95 88888.00 2008-11-29 07:26:27.902 334 17506.83 72.90 53881.88 88888.00 2008-11-29 07:26:28.402 334 17506.80 72.83 53881.76 88888.00 2008-11-29 07:26:28.902 334 17506.83 72.82 53881.71 88888.00 2008-11-29 07:26:29.402 334 17506.80 72.85 53881.82 88888.00 2008-11-29 07:26:29.902 334 17506.79 72.89 53881.88 88888.00 2008-11-29 07:26:30.402 334 17506.85 72.95 53881.95 88888.00 2008-11-29 07:26:30.902 334 17506.84 72.87 53881.90 88888.00 2008-11-29 07:26:31.402 334 17506.82 72.85 53881.80 88888.00 2008-11-29 07:26:31.902 334 17506.80 72.87 53881.84 88888.00 2008-11-29 07:26:32.402 334 17506.78 72.86 53881.87 88888.00 2008-11-29 07:26:32.902 334 17506.80 72.83 53881.80 88888.00 2008-11-29 07:26:33.402 334 17506.82 72.86 53881.80 88888.00 2008-11-29 07:26:33.902 334 17506.79 72.83 53881.77 88888.00 2008-11-29 07:26:34.402 334 17506.83 72.82 53881.80 88888.00 2008-11-29 07:26:34.902 334 17506.89 72.85 53881.79 88888.00 2008-11-29 07:26:35.402 334 17506.85 72.83 53881.82 88888.00 2008-11-29 07:26:35.902 334 17506.91 72.78 53881.72 88888.00 2008-11-29 07:26:36.402 334 17506.89 72.79 53881.69 88888.00 2008-11-29 07:26:36.902 334 17506.88 72.85 53881.80 88888.00 2008-11-29 07:26:37.402 334 17506.89 72.80 53881.82 88888.00 2008-11-29 07:26:37.902 334 17506.91 72.74 53881.86 88888.00 2008-11-29 07:26:38.402 334 17506.94 72.71 53881.94 88888.00 2008-11-29 07:26:38.902 334 17506.99 72.76 53881.96 88888.00 2008-11-29 07:26:39.402 334 17506.96 72.73 53881.91 88888.00 2008-11-29 07:26:39.902 334 17506.93 72.74 53881.84 88888.00 2008-11-29 07:26:40.402 334 17506.89 72.78 53881.90 88888.00 2008-11-29 07:26:40.902 334 17506.95 72.73 53881.75 88888.00 2008-11-29 07:26:41.402 334 17506.98 72.71 53881.73 88888.00 2008-11-29 07:26:41.902 334 17506.99 72.66 53881.66 88888.00 2008-11-29 07:26:42.402 334 17506.96 72.67 53881.65 88888.00 2008-11-29 07:26:42.902 334 17507.03 72.66 53881.74 88888.00 2008-11-29 07:26:43.402 334 17507.10 72.70 53881.87 88888.00 2008-11-29 07:26:43.902 334 17507.12 72.72 53881.87 88888.00 2008-11-29 07:26:44.402 334 17507.05 72.74 53881.82 88888.00 2008-11-29 07:26:44.902 334 17507.17 72.66 53881.81 88888.00 2008-11-29 07:26:45.402 334 17507.16 72.66 53881.77 88888.00 2008-11-29 07:26:45.902 334 17507.17 72.63 53881.79 88888.00 2008-11-29 07:26:46.402 334 17507.14 72.59 53881.70 88888.00 2008-11-29 07:26:46.902 334 17507.06 72.63 53881.74 88888.00 2008-11-29 07:26:47.402 334 17507.10 72.67 53881.80 88888.00 2008-11-29 07:26:47.902 334 17507.14 72.71 53881.76 88888.00 2008-11-29 07:26:48.402 334 17507.14 72.68 53881.75 88888.00 2008-11-29 07:26:48.902 334 17507.11 72.64 53881.79 88888.00 2008-11-29 07:26:49.402 334 17507.14 72.63 53881.80 88888.00 2008-11-29 07:26:49.902 334 17507.14 72.60 53881.79 88888.00 2008-11-29 07:26:50.402 334 17507.19 72.58 53881.81 88888.00 2008-11-29 07:26:50.902 334 17507.15 72.60 53881.79 88888.00 2008-11-29 07:26:51.402 334 17507.19 72.62 53881.69 88888.00 2008-11-29 07:26:51.902 334 17507.12 72.60 53881.66 88888.00 2008-11-29 07:26:52.402 334 17507.22 72.53 53881.69 88888.00 2008-11-29 07:26:52.902 334 17507.25 72.51 53881.65 88888.00 2008-11-29 07:26:53.402 334 17507.27 72.56 53881.65 88888.00 2008-11-29 07:26:53.902 334 17507.29 72.59 53881.79 88888.00 2008-11-29 07:26:54.402 334 17507.31 72.53 53881.90 88888.00 2008-11-29 07:26:54.902 334 17507.30 72.53 53881.93 88888.00 2008-11-29 07:26:55.402 334 17507.34 72.53 53881.85 88888.00 2008-11-29 07:26:55.902 334 17507.34 72.56 53881.80 88888.00 2008-11-29 07:26:56.402 334 17507.41 72.52 53881.73 88888.00 2008-11-29 07:26:56.902 334 17507.32 72.53 53881.63 88888.00 2008-11-29 07:26:57.402 334 17507.36 72.51 53881.68 88888.00 2008-11-29 07:26:57.902 334 17507.36 72.47 53881.68 88888.00 2008-11-29 07:26:58.402 334 17507.37 72.48 53881.72 88888.00 2008-11-29 07:26:58.902 334 17507.36 72.49 53881.72 88888.00 2008-11-29 07:26:59.402 334 17507.37 72.54 53881.70 88888.00 2008-11-29 07:26:59.902 334 17507.37 72.58 53881.72 88888.00 2008-11-29 07:27:00.402 334 17507.31 72.51 53881.76 88888.00 2008-11-29 07:27:00.902 334 17507.32 72.46 53881.70 88888.00 2008-11-29 07:27:01.402 334 17507.30 72.37 53881.68 88888.00 2008-11-29 07:27:01.902 334 17507.29 72.31 53881.69 88888.00 2008-11-29 07:27:02.402 334 17507.29 72.34 53881.69 88888.00 2008-11-29 07:27:02.902 334 17507.32 72.38 53881.65 88888.00 2008-11-29 07:27:03.402 334 17507.27 72.32 53881.62 88888.00 2008-11-29 07:27:03.902 334 17507.30 72.30 53881.71 88888.00 2008-11-29 07:27:04.402 334 17507.26 72.28 53881.76 88888.00 2008-11-29 07:27:04.902 334 17507.30 72.30 53881.71 88888.00 2008-11-29 07:27:05.402 334 17507.40 72.32 53881.75 88888.00 2008-11-29 07:27:05.902 334 17507.40 72.33 53881.77 88888.00 2008-11-29 07:27:06.402 334 17507.35 72.27 53881.80 88888.00 2008-11-29 07:27:06.902 334 17507.39 72.22 53881.79 88888.00 2008-11-29 07:27:07.402 334 17507.31 72.19 53881.75 88888.00 2008-11-29 07:27:07.902 334 17507.25 72.12 53881.87 88888.00 2008-11-29 07:27:08.402 334 17507.32 72.11 53881.86 88888.00 2008-11-29 07:27:08.902 334 17507.29 72.10 53881.80 88888.00 2008-11-29 07:27:09.402 334 17507.32 72.13 53881.72 88888.00 2008-11-29 07:27:09.902 334 17507.34 72.14 53881.66 88888.00 2008-11-29 07:27:10.402 334 17507.32 72.12 53881.66 88888.00 2008-11-29 07:27:10.902 334 17507.30 72.11 53881.62 88888.00 2008-11-29 07:27:11.402 334 17507.26 72.14 53881.62 88888.00 2008-11-29 07:27:11.902 334 17507.37 72.13 53881.71 88888.00 2008-11-29 07:27:12.402 334 17507.45 72.10 53881.71 88888.00 2008-11-29 07:27:12.902 334 17507.49 72.05 53881.71 88888.00 2008-11-29 07:27:13.402 334 17507.51 72.08 53881.74 88888.00 2008-11-29 07:27:13.902 334 17507.46 72.01 53881.70 88888.00 2008-11-29 07:27:14.402 334 17507.43 72.02 53881.69 88888.00 2008-11-29 07:27:14.902 334 17507.43 71.96 53881.76 88888.00 2008-11-29 07:27:15.402 334 17507.49 71.93 53881.74 88888.00 2008-11-29 07:27:15.902 334 17507.49 71.94 53881.65 88888.00 2008-11-29 07:27:16.402 334 17507.46 72.02 53881.61 88888.00 2008-11-29 07:27:16.902 334 17507.45 72.04 53881.60 88888.00 2008-11-29 07:27:17.402 334 17507.45 71.94 53881.68 88888.00 2008-11-29 07:27:17.902 334 17507.39 71.94 53881.71 88888.00 2008-11-29 07:27:18.402 334 17507.37 71.96 53881.72 88888.00 2008-11-29 07:27:18.902 334 17507.44 71.94 53881.68 88888.00 2008-11-29 07:27:19.402 334 17507.49 71.95 53881.65 88888.00 2008-11-29 07:27:19.902 334 17507.39 71.90 53881.64 88888.00 2008-11-29 07:27:20.402 334 17507.40 71.86 53881.62 88888.00 2008-11-29 07:27:20.902 334 17507.54 71.94 53881.72 88888.00 2008-11-29 07:27:21.402 334 17507.47 71.90 53881.79 88888.00 2008-11-29 07:27:21.902 334 17507.46 71.90 53881.84 88888.00 2008-11-29 07:27:22.402 334 17507.42 71.88 53881.79 88888.00 2008-11-29 07:27:22.902 334 17507.39 71.92 53881.71 88888.00 2008-11-29 07:27:23.402 334 17507.37 71.81 53881.69 88888.00 2008-11-29 07:27:23.902 334 17507.36 71.78 53881.80 88888.00 2008-11-29 07:27:24.402 334 17507.37 71.84 53881.83 88888.00 2008-11-29 07:27:24.902 334 17507.43 71.89 53881.80 88888.00 2008-11-29 07:27:25.402 334 17507.52 71.88 53881.73 88888.00 2008-11-29 07:27:25.902 334 17507.41 71.84 53881.77 88888.00 2008-11-29 07:27:26.402 334 17507.42 71.89 53881.71 88888.00 2008-11-29 07:27:26.902 334 17507.40 71.84 53881.72 88888.00 2008-11-29 07:27:27.402 334 17507.32 71.79 53881.82 88888.00 2008-11-29 07:27:27.902 334 17507.33 71.75 53881.80 88888.00 2008-11-29 07:27:28.402 334 17507.34 71.74 53881.76 88888.00 2008-11-29 07:27:28.902 334 17507.27 71.75 53881.82 88888.00 2008-11-29 07:27:29.402 334 17507.33 71.78 53881.68 88888.00 2008-11-29 07:27:29.902 334 17507.40 71.75 53881.65 88888.00 2008-11-29 07:27:30.402 334 17507.42 71.79 53881.75 88888.00 2008-11-29 07:27:30.902 334 17507.43 71.86 53881.77 88888.00 2008-11-29 07:27:31.402 334 17507.33 71.84 53881.71 88888.00 2008-11-29 07:27:31.902 334 17507.31 71.82 53881.79 88888.00 2008-11-29 07:27:32.402 334 17507.36 71.81 53881.75 88888.00 2008-11-29 07:27:32.902 334 17507.42 71.78 53881.73 88888.00 2008-11-29 07:27:33.402 334 17507.37 71.71 53881.72 88888.00 2008-11-29 07:27:33.902 334 17507.36 71.69 53881.76 88888.00 2008-11-29 07:27:34.402 334 17507.35 71.70 53881.80 88888.00 2008-11-29 07:27:34.902 334 17507.35 71.69 53881.82 88888.00 2008-11-29 07:27:35.402 334 17507.40 71.69 53881.79 88888.00 2008-11-29 07:27:35.902 334 17507.32 71.74 53881.70 88888.00 2008-11-29 07:27:36.402 334 17507.36 71.75 53881.65 88888.00 2008-11-29 07:27:36.902 334 17507.43 71.73 53881.72 88888.00 2008-11-29 07:27:37.402 334 17507.41 71.75 53881.80 88888.00 2008-11-29 07:27:37.902 334 17507.47 71.69 53881.83 88888.00 2008-11-29 07:27:38.402 334 17507.45 71.72 53881.77 88888.00 2008-11-29 07:27:38.902 334 17507.39 71.70 53881.70 88888.00 2008-11-29 07:27:39.402 334 17507.32 71.66 53881.61 88888.00 2008-11-29 07:27:39.902 334 17507.35 71.66 53881.64 88888.00 2008-11-29 07:27:40.402 334 17507.26 71.70 53881.68 88888.00 2008-11-29 07:27:40.902 334 17507.22 71.72 53881.75 88888.00 2008-11-29 07:27:41.402 334 17507.30 71.65 53881.83 88888.00 2008-11-29 07:27:41.902 334 17507.30 71.70 53881.88 88888.00 2008-11-29 07:27:42.402 334 17507.35 71.71 53881.90 88888.00 2008-11-29 07:27:42.902 334 17507.30 71.72 53881.87 88888.00 2008-11-29 07:27:43.402 334 17507.33 71.66 53881.87 88888.00 2008-11-29 07:27:43.902 334 17507.37 71.72 53881.85 88888.00 2008-11-29 07:27:44.402 334 17507.39 71.74 53881.86 88888.00 2008-11-29 07:27:44.902 334 17507.40 71.72 53881.81 88888.00 2008-11-29 07:27:45.402 334 17507.39 71.60 53881.85 88888.00 2008-11-29 07:27:45.902 334 17507.35 71.65 53881.83 88888.00 2008-11-29 07:27:46.402 334 17507.33 71.61 53881.85 88888.00 2008-11-29 07:27:46.902 334 17507.33 71.62 53881.98 88888.00 2008-11-29 07:27:47.402 334 17507.30 71.64 53882.00 88888.00 2008-11-29 07:27:47.902 334 17507.26 71.61 53881.97 88888.00 2008-11-29 07:27:48.402 334 17507.35 71.55 53881.93 88888.00 2008-11-29 07:27:48.902 334 17507.39 71.45 53881.97 88888.00 2008-11-29 07:27:49.402 334 17507.39 71.47 53881.98 88888.00 2008-11-29 07:27:49.902 334 17507.35 71.53 53881.86 88888.00 2008-11-29 07:27:50.402 334 17507.30 71.52 53881.90 88888.00 2008-11-29 07:27:50.902 334 17507.24 71.54 53881.98 88888.00 2008-11-29 07:27:51.402 334 17507.22 71.50 53881.96 88888.00 2008-11-29 07:27:51.902 334 17507.21 71.45 53881.97 88888.00 2008-11-29 07:27:52.402 334 17507.23 71.46 53881.96 88888.00 2008-11-29 07:27:52.902 334 17507.30 71.47 53881.91 88888.00 2008-11-29 07:27:53.402 334 17507.30 71.43 53881.93 88888.00 2008-11-29 07:27:53.902 334 17507.30 71.42 53881.96 88888.00 2008-11-29 07:27:54.402 334 17507.34 71.39 53881.91 88888.00 2008-11-29 07:27:54.902 334 17507.30 71.46 53881.82 88888.00 2008-11-29 07:27:55.402 334 17507.35 71.47 53881.84 88888.00 2008-11-29 07:27:55.902 334 17507.40 71.44 53881.93 88888.00 2008-11-29 07:27:56.402 334 17507.41 71.41 53881.85 88888.00 2008-11-29 07:27:56.902 334 17507.35 71.40 53881.85 88888.00 2008-11-29 07:27:57.402 334 17507.44 71.37 53881.90 88888.00 2008-11-29 07:27:57.902 334 17507.47 71.46 53881.88 88888.00 2008-11-29 07:27:58.402 334 17507.45 71.47 53881.90 88888.00 2008-11-29 07:27:58.902 334 17507.47 71.44 53881.90 88888.00 2008-11-29 07:27:59.402 334 17507.44 71.46 53881.92 88888.00 2008-11-29 07:27:59.902 334 17507.39 71.40 53881.77 88888.00 2008-11-29 07:28:00.402 334 17507.39 71.44 53881.62 88888.00 2008-11-29 07:28:00.902 334 17507.42 71.43 53881.72 88888.00 2008-11-29 07:28:01.402 334 17507.39 71.36 53881.74 88888.00 2008-11-29 07:28:01.902 334 17507.41 71.35 53881.70 88888.00 2008-11-29 07:28:02.402 334 17507.44 71.34 53881.76 88888.00 2008-11-29 07:28:02.902 334 17507.46 71.34 53881.86 88888.00 2008-11-29 07:28:03.402 334 17507.43 71.33 53881.93 88888.00 2008-11-29 07:28:03.902 334 17507.43 71.34 53881.93 88888.00 2008-11-29 07:28:04.402 334 17507.46 71.33 53881.85 88888.00 2008-11-29 07:28:04.902 334 17507.37 71.33 53881.79 88888.00 2008-11-29 07:28:05.402 334 17507.23 71.40 53881.80 88888.00 2008-11-29 07:28:05.902 334 17507.21 71.40 53881.82 88888.00 2008-11-29 07:28:06.402 334 17507.20 71.35 53881.70 88888.00 2008-11-29 07:28:06.902 334 17507.19 71.34 53881.76 88888.00 2008-11-29 07:28:07.402 334 17507.19 71.32 53881.81 88888.00 2008-11-29 07:28:07.902 334 17507.22 71.27 53881.74 88888.00 2008-11-29 07:28:08.402 334 17507.26 71.34 53881.77 88888.00 2008-11-29 07:28:08.902 334 17507.27 71.27 53881.76 88888.00 2008-11-29 07:28:09.402 334 17507.20 71.27 53881.80 88888.00 2008-11-29 07:28:09.902 334 17507.17 71.24 53881.77 88888.00 2008-11-29 07:28:10.402 334 17507.24 71.23 53881.75 88888.00 2008-11-29 07:28:10.902 334 17507.26 71.29 53881.84 88888.00 2008-11-29 07:28:11.402 334 17507.35 71.31 53881.84 88888.00 2008-11-29 07:28:11.902 334 17507.30 71.27 53881.85 88888.00 2008-11-29 07:28:12.402 334 17507.30 71.18 53881.82 88888.00 2008-11-29 07:28:12.902 334 17507.33 71.17 53881.82 88888.00 2008-11-29 07:28:13.402 334 17507.33 71.16 53881.79 88888.00 2008-11-29 07:28:13.902 334 17507.29 71.24 53881.82 88888.00 2008-11-29 07:28:14.402 334 17507.32 71.32 53881.76 88888.00 2008-11-29 07:28:14.902 334 17507.29 71.30 53881.72 88888.00 2008-11-29 07:28:15.402 334 17507.29 71.26 53881.74 88888.00 2008-11-29 07:28:15.902 334 17507.24 71.27 53881.72 88888.00 2008-11-29 07:28:16.402 334 17507.20 71.23 53881.77 88888.00 2008-11-29 07:28:16.902 334 17507.20 71.30 53881.81 88888.00 2008-11-29 07:28:17.402 334 17507.25 71.31 53881.82 88888.00 2008-11-29 07:28:17.902 334 17507.25 71.32 53881.74 88888.00 2008-11-29 07:28:18.402 334 17507.36 71.29 53881.82 88888.00 2008-11-29 07:28:18.902 334 17507.49 71.33 53881.77 88888.00 2008-11-29 07:28:19.402 334 17507.36 71.34 53881.73 88888.00 2008-11-29 07:28:19.902 334 17507.25 71.34 53881.80 88888.00 2008-11-29 07:28:20.402 334 17507.21 71.33 53881.76 88888.00 2008-11-29 07:28:20.902 334 17507.26 71.36 53881.73 88888.00 2008-11-29 07:28:21.402 334 17507.33 71.37 53881.71 88888.00 2008-11-29 07:28:21.902 334 17507.35 71.29 53881.68 88888.00 2008-11-29 07:28:22.402 334 17507.33 71.27 53881.59 88888.00 2008-11-29 07:28:22.902 334 17507.35 71.34 53881.62 88888.00 2008-11-29 07:28:23.402 334 17507.36 71.35 53881.66 88888.00 2008-11-29 07:28:23.902 334 17507.30 71.31 53881.69 88888.00 2008-11-29 07:28:24.402 334 17507.35 71.26 53881.70 88888.00 2008-11-29 07:28:24.902 334 17507.37 71.27 53881.65 88888.00 2008-11-29 07:28:25.402 334 17507.39 71.23 53881.62 88888.00 2008-11-29 07:28:25.902 334 17507.44 71.24 53881.66 88888.00 2008-11-29 07:28:26.402 334 17507.36 71.29 53881.60 88888.00 2008-11-29 07:28:26.902 334 17507.27 71.34 53881.59 88888.00 2008-11-29 07:28:27.402 334 17507.30 71.32 53881.60 88888.00 2008-11-29 07:28:27.902 334 17507.32 71.31 53881.60 88888.00 2008-11-29 07:28:28.402 334 17507.39 71.34 53881.61 88888.00 2008-11-29 07:28:28.902 334 17507.45 71.31 53881.53 88888.00 2008-11-29 07:28:29.402 334 17507.42 71.34 53881.53 88888.00 2008-11-29 07:28:29.902 334 17507.41 71.33 53881.60 88888.00 2008-11-29 07:28:30.402 334 17507.41 71.37 53881.68 88888.00 2008-11-29 07:28:30.902 334 17507.27 71.40 53881.66 88888.00 2008-11-29 07:28:31.402 334 17507.23 71.37 53881.68 88888.00 2008-11-29 07:28:31.902 334 17507.30 71.30 53881.64 88888.00 2008-11-29 07:28:32.402 334 17507.33 71.27 53881.63 88888.00 2008-11-29 07:28:32.902 334 17507.32 71.34 53881.62 88888.00 2008-11-29 07:28:33.402 334 17507.35 71.36 53881.59 88888.00 2008-11-29 07:28:33.902 334 17507.32 71.40 53881.55 88888.00 2008-11-29 07:28:34.402 334 17507.25 71.37 53881.47 88888.00 2008-11-29 07:28:34.902 334 17507.31 71.36 53881.43 88888.00 2008-11-29 07:28:35.402 334 17507.35 71.37 53881.42 88888.00 2008-11-29 07:28:35.902 334 17507.26 71.41 53881.32 88888.00 2008-11-29 07:28:36.402 334 17507.30 71.41 53881.36 88888.00 2008-11-29 07:28:36.902 334 17507.29 71.34 53881.42 88888.00 2008-11-29 07:28:37.402 334 17507.23 71.22 53881.49 88888.00 2008-11-29 07:28:37.902 334 17507.24 71.21 53881.47 88888.00 2008-11-29 07:28:38.402 334 17507.26 71.27 53881.41 88888.00 2008-11-29 07:28:38.902 334 17507.36 71.34 53881.38 88888.00 2008-11-29 07:28:39.402 334 17507.32 71.35 53881.49 88888.00 2008-11-29 07:28:39.902 334 17507.31 71.39 53881.63 88888.00 2008-11-29 07:28:40.402 334 17507.26 71.43 53881.71 88888.00 2008-11-29 07:28:40.902 334 17507.20 71.47 53881.69 88888.00 2008-11-29 07:28:41.402 334 17507.20 71.46 53881.54 88888.00 2008-11-29 07:28:41.902 334 17507.22 71.45 53881.47 88888.00 2008-11-29 07:28:42.402 334 17507.23 71.45 53881.37 88888.00 2008-11-29 07:28:42.902 334 17507.22 71.45 53881.40 88888.00 2008-11-29 07:28:43.402 334 17507.19 71.44 53881.48 88888.00 2008-11-29 07:28:43.902 334 17507.16 71.39 53881.51 88888.00 2008-11-29 07:28:44.402 334 17507.13 71.39 53881.49 88888.00 2008-11-29 07:28:44.902 334 17507.16 71.36 53881.50 88888.00 2008-11-29 07:28:45.402 334 17507.14 71.41 53881.44 88888.00 2008-11-29 07:28:45.902 334 17507.14 71.44 53881.39 88888.00 2008-11-29 07:28:46.402 334 17507.16 71.39 53881.41 88888.00 2008-11-29 07:28:46.902 334 17507.23 71.44 53881.38 88888.00 2008-11-29 07:28:47.402 334 17507.17 71.45 53881.36 88888.00 2008-11-29 07:28:47.902 334 17507.24 71.44 53881.39 88888.00 2008-11-29 07:28:48.402 334 17507.22 71.44 53881.57 88888.00 2008-11-29 07:28:48.902 334 17507.16 71.50 53881.58 88888.00 2008-11-29 07:28:49.402 334 17507.20 71.52 53881.49 88888.00 2008-11-29 07:28:49.902 334 17507.22 71.53 53881.46 88888.00 2008-11-29 07:28:50.402 334 17507.16 71.50 53881.50 88888.00 2008-11-29 07:28:50.902 334 17507.22 71.49 53881.41 88888.00 2008-11-29 07:28:51.402 334 17507.22 71.52 53881.43 88888.00 2008-11-29 07:28:51.902 334 17507.27 71.49 53881.44 88888.00 2008-11-29 07:28:52.402 334 17507.22 71.44 53881.46 88888.00 2008-11-29 07:28:52.902 334 17507.24 71.46 53881.40 88888.00 2008-11-29 07:28:53.402 334 17507.20 71.47 53881.46 88888.00 2008-11-29 07:28:53.902 334 17507.13 71.44 53881.35 88888.00 2008-11-29 07:28:54.402 334 17507.10 71.44 53881.27 88888.00 2008-11-29 07:28:54.902 334 17507.12 71.46 53881.36 88888.00 2008-11-29 07:28:55.402 334 17507.10 71.45 53881.46 88888.00 2008-11-29 07:28:55.902 334 17507.11 71.47 53881.49 88888.00 2008-11-29 07:28:56.402 334 17507.17 71.50 53881.53 88888.00 2008-11-29 07:28:56.902 334 17507.20 71.55 53881.48 88888.00 2008-11-29 07:28:57.402 334 17507.20 71.61 53881.40 88888.00 2008-11-29 07:28:57.902 334 17507.20 71.55 53881.43 88888.00 2008-11-29 07:28:58.402 334 17507.20 71.52 53881.44 88888.00 2008-11-29 07:28:58.902 334 17507.17 71.55 53881.41 88888.00 2008-11-29 07:28:59.402 334 17507.20 71.54 53881.53 88888.00 2008-11-29 07:28:59.902 334 17507.24 71.49 53881.49 88888.00 2008-11-29 07:29:00.402 334 17507.29 71.47 53881.48 88888.00 2008-11-29 07:29:00.902 334 17507.30 71.57 53881.46 88888.00 2008-11-29 07:29:01.402 334 17507.31 71.63 53881.49 88888.00 2008-11-29 07:29:01.902 334 17507.33 71.59 53881.47 88888.00 2008-11-29 07:29:02.402 334 17507.33 71.56 53881.47 88888.00 2008-11-29 07:29:02.902 334 17507.35 71.57 53881.47 88888.00 2008-11-29 07:29:03.399 334 17507.31 71.57 53881.50 88888.00 2008-11-29 07:29:03.909 334 17507.31 71.64 53881.50 88888.00 2008-11-29 07:29:04.409 334 17507.34 71.63 53881.57 88888.00 2008-11-29 07:29:04.909 334 17507.30 71.60 53881.58 88888.00 2008-11-29 07:29:05.409 334 17507.31 71.62 53881.52 88888.00 2008-11-29 07:29:05.909 334 17507.39 71.61 53881.53 88888.00 2008-11-29 07:29:06.409 334 17507.39 71.60 53881.58 88888.00 2008-11-29 07:29:06.909 334 17507.37 71.56 53881.64 88888.00 2008-11-29 07:29:07.409 334 17507.39 71.62 53881.65 88888.00 2008-11-29 07:29:07.909 334 17507.42 71.65 53881.66 88888.00 2008-11-29 07:29:08.409 334 17507.32 71.66 53881.66 88888.00 2008-11-29 07:29:08.909 334 17507.36 71.66 53881.66 88888.00 2008-11-29 07:29:09.409 334 17507.39 71.72 53881.63 88888.00 2008-11-29 07:29:09.909 334 17507.39 71.70 53881.66 88888.00 2008-11-29 07:29:10.409 334 17507.47 71.66 53881.63 88888.00 2008-11-29 07:29:10.909 334 17507.43 71.68 53881.58 88888.00 2008-11-29 07:29:11.409 334 17507.35 71.75 53881.47 88888.00 2008-11-29 07:29:11.909 334 17507.39 71.81 53881.43 88888.00 2008-11-29 07:29:12.409 334 17507.34 71.78 53881.38 88888.00 2008-11-29 07:29:12.909 334 17507.40 71.79 53881.48 88888.00 2008-11-29 07:29:13.409 334 17507.50 71.73 53881.52 88888.00 2008-11-29 07:29:13.909 334 17507.43 71.74 53881.57 88888.00 2008-11-29 07:29:14.409 334 17507.41 71.74 53881.65 88888.00 2008-11-29 07:29:14.909 334 17507.39 71.75 53881.55 88888.00 2008-11-29 07:29:15.409 334 17507.41 71.75 53881.52 88888.00 2008-11-29 07:29:15.909 334 17507.40 71.74 53881.58 88888.00 2008-11-29 07:29:16.409 334 17507.45 71.80 53881.59 88888.00 2008-11-29 07:29:16.909 334 17507.47 71.73 53881.62 88888.00 2008-11-29 07:29:17.409 334 17507.58 71.70 53881.63 88888.00 2008-11-29 07:29:17.909 334 17507.63 71.78 53881.58 88888.00 2008-11-29 07:29:18.409 334 17507.55 71.75 53881.53 88888.00 2008-11-29 07:29:18.909 334 17507.56 71.72 53881.40 88888.00 2008-11-29 07:29:19.409 334 17507.62 71.72 53881.37 88888.00 2008-11-29 07:29:19.909 334 17507.64 71.66 53881.47 88888.00 2008-11-29 07:29:20.409 334 17507.65 71.68 53881.53 88888.00 2008-11-29 07:29:20.909 334 17507.64 71.69 53881.51 88888.00 2008-11-29 07:29:21.409 334 17507.64 71.64 53881.50 88888.00 2008-11-29 07:29:21.909 334 17507.72 71.72 53881.48 88888.00 2008-11-29 07:29:22.409 334 17507.71 71.71 53881.42 88888.00 2008-11-29 07:29:22.909 334 17507.67 71.72 53881.42 88888.00 2008-11-29 07:29:23.409 334 17507.77 71.79 53881.44 88888.00 2008-11-29 07:29:23.909 334 17507.73 71.80 53881.52 88888.00 2008-11-29 07:29:24.409 334 17507.66 71.82 53881.48 88888.00 2008-11-29 07:29:24.909 334 17507.63 71.86 53881.43 88888.00 2008-11-29 07:29:25.409 334 17507.57 71.83 53881.44 88888.00 2008-11-29 07:29:25.909 334 17507.55 71.81 53881.44 88888.00 2008-11-29 07:29:26.409 334 17507.58 71.82 53881.55 88888.00 2008-11-29 07:29:26.909 334 17507.61 71.78 53881.54 88888.00 2008-11-29 07:29:27.409 334 17507.67 71.78 53881.51 88888.00 2008-11-29 07:29:27.909 334 17507.68 71.82 53881.37 88888.00 2008-11-29 07:29:28.409 334 17507.77 71.85 53881.34 88888.00 2008-11-29 07:29:28.909 334 17507.88 71.88 53881.34 88888.00 2008-11-29 07:29:29.409 334 17507.93 71.89 53881.42 88888.00 2008-11-29 07:29:29.909 334 17507.87 71.83 53881.55 88888.00 2008-11-29 07:29:30.409 334 17507.86 71.85 53881.58 88888.00 2008-11-29 07:29:30.909 334 17507.84 71.91 53881.53 88888.00 2008-11-29 07:29:31.409 334 17507.92 71.90 53881.50 88888.00 2008-11-29 07:29:31.909 334 17507.96 71.90 53881.49 88888.00 2008-11-29 07:29:32.409 334 17508.02 71.94 53881.42 88888.00 2008-11-29 07:29:32.909 334 17507.98 71.94 53881.44 88888.00 2008-11-29 07:29:33.409 334 17507.93 71.88 53881.51 88888.00 2008-11-29 07:29:33.909 334 17507.97 71.86 53881.46 88888.00 2008-11-29 07:29:34.409 334 17508.01 71.85 53881.39 88888.00 2008-11-29 07:29:34.909 334 17508.00 71.79 53881.51 88888.00 2008-11-29 07:29:35.409 334 17507.93 71.84 53881.51 88888.00 2008-11-29 07:29:35.909 334 17507.95 71.90 53881.50 88888.00 2008-11-29 07:29:36.409 334 17508.02 71.82 53881.60 88888.00 2008-11-29 07:29:36.909 334 17508.05 71.83 53881.64 88888.00 2008-11-29 07:29:37.409 334 17508.01 71.86 53881.63 88888.00 2008-11-29 07:29:37.909 334 17507.96 71.83 53881.58 88888.00 2008-11-29 07:29:38.409 334 17508.00 71.80 53881.63 88888.00 2008-11-29 07:29:38.909 334 17508.05 71.82 53881.53 88888.00 2008-11-29 07:29:39.409 334 17508.08 71.83 53881.57 88888.00 2008-11-29 07:29:39.909 334 17508.08 71.84 53881.61 88888.00 2008-11-29 07:29:40.409 334 17508.18 71.89 53881.53 88888.00 2008-11-29 07:29:40.909 334 17508.25 71.90 53881.52 88888.00 2008-11-29 07:29:41.409 334 17508.23 71.86 53881.59 88888.00 2008-11-29 07:29:41.909 334 17508.24 71.83 53881.53 88888.00 2008-11-29 07:29:42.409 334 17508.29 71.86 53881.47 88888.00 2008-11-29 07:29:42.909 334 17508.22 71.86 53881.46 88888.00 2008-11-29 07:29:43.409 334 17508.15 71.86 53881.43 88888.00 2008-11-29 07:29:43.909 334 17508.16 71.88 53881.40 88888.00 2008-11-29 07:29:44.409 334 17508.13 71.88 53881.34 88888.00 2008-11-29 07:29:44.909 334 17508.07 71.82 53881.36 88888.00 2008-11-29 07:29:45.409 334 17508.15 71.78 53881.44 88888.00 2008-11-29 07:29:45.909 334 17508.25 71.80 53881.47 88888.00 2008-11-29 07:29:46.409 334 17508.23 71.83 53881.54 88888.00 2008-11-29 07:29:46.909 334 17508.19 71.83 53881.59 88888.00 2008-11-29 07:29:47.409 334 17508.27 71.82 53881.57 88888.00 2008-11-29 07:29:47.909 334 17508.25 71.85 53881.59 88888.00 2008-11-29 07:29:48.409 334 17508.34 71.79 53881.47 88888.00 2008-11-29 07:29:48.909 334 17508.36 71.81 53881.37 88888.00 2008-11-29 07:29:49.409 334 17508.35 71.80 53881.41 88888.00 2008-11-29 07:29:49.909 334 17508.32 71.79 53881.53 88888.00 2008-11-29 07:29:50.409 334 17508.32 71.75 53881.64 88888.00 2008-11-29 07:29:50.909 334 17508.33 71.78 53881.52 88888.00 2008-11-29 07:29:51.409 334 17508.23 71.82 53881.51 88888.00 2008-11-29 07:29:51.909 334 17508.34 71.84 53881.46 88888.00 2008-11-29 07:29:52.409 334 17508.35 71.83 53881.49 88888.00 2008-11-29 07:29:52.909 334 17508.38 71.83 53881.52 88888.00 2008-11-29 07:29:53.409 334 17508.35 71.82 53881.51 88888.00 2008-11-29 07:29:53.909 334 17508.36 71.84 53881.42 88888.00 2008-11-29 07:29:54.409 334 17508.44 71.83 53881.42 88888.00 2008-11-29 07:29:54.909 334 17508.51 71.85 53881.40 88888.00 2008-11-29 07:29:55.409 334 17508.63 71.80 53881.49 88888.00 2008-11-29 07:29:55.909 334 17508.59 71.71 53881.49 88888.00 2008-11-29 07:29:56.409 334 17508.57 71.73 53881.51 88888.00 2008-11-29 07:29:56.909 334 17508.66 71.75 53881.48 88888.00 2008-11-29 07:29:57.409 334 17508.47 71.73 53881.51 88888.00 2008-11-29 07:29:57.909 334 17508.43 71.75 53881.52 88888.00 2008-11-29 07:29:58.409 334 17508.46 71.81 53881.53 88888.00 2008-11-29 07:29:58.909 334 17508.45 71.76 53881.55 88888.00 2008-11-29 07:29:59.409 334 17508.47 71.76 53881.58 88888.00 2008-11-29 07:29:59.909 334 17508.52 71.75 53881.55 88888.00 2008-11-29 07:30:00.409 334 17508.46 71.74 53881.58 88888.00 2008-11-29 07:30:00.909 334 17508.46 71.75 53881.57 88888.00 2008-11-29 07:30:01.409 334 17508.52 71.76 53881.46 88888.00 2008-11-29 07:30:01.909 334 17508.55 71.69 53881.49 88888.00 2008-11-29 07:30:02.409 334 17508.55 71.66 53881.54 88888.00 2008-11-29 07:30:02.909 334 17508.57 71.70 53881.50 88888.00 2008-11-29 07:30:03.409 334 17508.59 71.72 53881.44 88888.00 2008-11-29 07:30:03.909 334 17508.60 71.78 53881.47 88888.00 2008-11-29 07:30:04.409 334 17508.63 71.76 53881.41 88888.00 2008-11-29 07:30:04.909 334 17508.65 71.70 53881.38 88888.00 2008-11-29 07:30:05.409 334 17508.65 71.61 53881.39 88888.00 2008-11-29 07:30:05.909 334 17508.63 71.62 53881.48 88888.00 2008-11-29 07:30:06.409 334 17508.63 71.61 53881.57 88888.00 2008-11-29 07:30:06.909 334 17508.62 71.63 53881.58 88888.00 2008-11-29 07:30:07.409 334 17508.62 71.60 53881.42 88888.00 2008-11-29 07:30:07.909 334 17508.65 71.61 53881.39 88888.00 2008-11-29 07:30:08.409 334 17508.69 71.57 53881.47 88888.00 2008-11-29 07:30:08.909 334 17508.65 71.60 53881.53 88888.00 2008-11-29 07:30:09.409 334 17508.63 71.57 53881.44 88888.00 2008-11-29 07:30:09.909 334 17508.59 71.61 53881.50 88888.00 2008-11-29 07:30:10.409 334 17508.65 71.59 53881.46 88888.00 2008-11-29 07:30:10.909 334 17508.66 71.56 53881.41 88888.00 2008-11-29 07:30:11.409 334 17508.63 71.56 53881.46 88888.00 2008-11-29 07:30:11.909 334 17508.65 71.51 53881.48 88888.00 2008-11-29 07:30:12.409 334 17508.69 71.50 53881.52 88888.00 2008-11-29 07:30:12.909 334 17508.73 71.51 53881.50 88888.00 2008-11-29 07:30:13.409 334 17508.80 71.54 53881.44 88888.00 2008-11-29 07:30:13.909 334 17508.82 71.49 53881.42 88888.00 2008-11-29 07:30:14.409 334 17508.86 71.45 53881.36 88888.00 2008-11-29 07:30:14.909 334 17508.94 71.42 53881.35 88888.00 2008-11-29 07:30:15.409 334 17508.93 71.41 53881.43 88888.00 2008-11-29 07:30:15.909 334 17508.84 71.35 53881.58 88888.00 2008-11-29 07:30:16.409 334 17508.77 71.32 53881.55 88888.00 2008-11-29 07:30:16.909 334 17508.76 71.39 53881.43 88888.00 2008-11-29 07:30:17.409 334 17508.78 71.40 53881.43 88888.00 2008-11-29 07:30:17.909 334 17508.88 71.33 53881.47 88888.00 2008-11-29 07:30:18.409 334 17508.95 71.30 53881.39 88888.00 2008-11-29 07:30:18.909 334 17508.94 71.27 53881.35 88888.00 2008-11-29 07:30:19.409 334 17508.83 71.27 53881.30 88888.00 2008-11-29 07:30:19.909 334 17508.82 71.20 53881.38 88888.00 2008-11-29 07:30:20.409 334 17508.94 71.18 53881.41 88888.00 2008-11-29 07:30:20.909 334 17508.94 71.16 53881.30 88888.00 2008-11-29 07:30:21.409 334 17508.86 71.18 53881.30 88888.00 2008-11-29 07:30:21.909 334 17508.95 71.18 53881.37 88888.00 2008-11-29 07:30:22.409 334 17508.98 71.08 53881.39 88888.00 2008-11-29 07:30:22.909 334 17509.06 71.08 53881.44 88888.00 2008-11-29 07:30:23.409 334 17509.11 71.10 53881.41 88888.00 2008-11-29 07:30:23.909 334 17509.10 71.06 53881.40 88888.00 2008-11-29 07:30:24.409 334 17509.05 71.06 53881.39 88888.00 2008-11-29 07:30:24.909 334 17508.96 71.03 53881.41 88888.00 2008-11-29 07:30:25.409 334 17509.03 70.96 53881.35 88888.00 2008-11-29 07:30:25.909 334 17508.96 70.94 53881.32 88888.00 2008-11-29 07:30:26.409 334 17509.02 70.96 53881.44 88888.00 2008-11-29 07:30:26.909 334 17509.09 70.98 53881.48 88888.00 2008-11-29 07:30:27.409 334 17509.09 70.98 53881.46 88888.00 2008-11-29 07:30:27.909 334 17509.04 71.00 53881.53 88888.00 2008-11-29 07:30:28.409 334 17509.00 70.94 53881.54 88888.00 2008-11-29 07:30:28.909 334 17508.93 70.94 53881.50 88888.00 2008-11-29 07:30:29.409 334 17508.94 70.91 53881.47 88888.00 2008-11-29 07:30:29.909 334 17508.96 70.88 53881.47 88888.00 2008-11-29 07:30:30.409 334 17509.07 70.88 53881.50 88888.00 2008-11-29 07:30:30.909 334 17509.08 70.79 53881.54 88888.00 2008-11-29 07:30:31.409 334 17508.98 70.77 53881.62 88888.00 2008-11-29 07:30:31.909 334 17509.03 70.71 53881.62 88888.00 2008-11-29 07:30:32.409 334 17508.96 70.72 53881.55 88888.00 2008-11-29 07:30:32.909 334 17508.92 70.72 53881.53 88888.00 2008-11-29 07:30:33.409 334 17508.95 70.66 53881.53 88888.00 2008-11-29 07:30:33.909 334 17508.95 70.64 53881.41 88888.00 2008-11-29 07:30:34.409 334 17509.02 70.65 53881.39 88888.00 2008-11-29 07:30:34.909 334 17508.97 70.63 53881.47 88888.00 2008-11-29 07:30:35.409 334 17509.00 70.58 53881.50 88888.00 2008-11-29 07:30:35.909 334 17508.98 70.62 53881.51 88888.00 2008-11-29 07:30:36.409 334 17508.96 70.57 53881.41 88888.00 2008-11-29 07:30:36.909 334 17508.98 70.58 53881.40 88888.00 2008-11-29 07:30:37.409 334 17509.04 70.59 53881.46 88888.00 2008-11-29 07:30:37.909 334 17509.05 70.59 53881.44 88888.00 2008-11-29 07:30:38.409 334 17509.00 70.56 53881.46 88888.00 2008-11-29 07:30:38.909 334 17509.05 70.57 53881.44 88888.00 2008-11-29 07:30:39.409 334 17509.07 70.55 53881.41 88888.00 2008-11-29 07:30:39.909 334 17509.04 70.51 53881.39 88888.00 2008-11-29 07:30:40.409 334 17509.06 70.51 53881.43 88888.00 2008-11-29 07:30:40.909 334 17509.06 70.46 53881.43 88888.00 2008-11-29 07:30:41.409 334 17509.04 70.45 53881.40 88888.00 2008-11-29 07:30:41.909 334 17508.94 70.44 53881.44 88888.00 2008-11-29 07:30:42.409 334 17508.98 70.49 53881.43 88888.00 2008-11-29 07:30:42.909 334 17509.08 70.49 53881.42 88888.00 2008-11-29 07:30:43.409 334 17509.02 70.44 53881.48 88888.00 2008-11-29 07:30:43.909 334 17509.19 70.44 53881.44 88888.00 2008-11-29 07:30:44.409 334 17509.15 70.41 53881.41 88888.00 2008-11-29 07:30:44.909 334 17509.10 70.47 53881.44 88888.00 2008-11-29 07:30:45.409 334 17509.16 70.49 53881.39 88888.00 2008-11-29 07:30:45.909 334 17509.13 70.44 53881.46 88888.00 2008-11-29 07:30:46.409 334 17509.14 70.43 53881.48 88888.00 2008-11-29 07:30:46.909 334 17509.10 70.42 53881.46 88888.00 2008-11-29 07:30:47.409 334 17509.10 70.41 53881.49 88888.00 2008-11-29 07:30:47.909 334 17509.11 70.45 53881.55 88888.00 2008-11-29 07:30:48.409 334 17509.08 70.47 53881.58 88888.00 2008-11-29 07:30:48.909 334 17509.05 70.45 53881.53 88888.00 2008-11-29 07:30:49.409 334 17509.04 70.41 53881.48 88888.00 2008-11-29 07:30:49.909 334 17508.99 70.38 53881.46 88888.00 2008-11-29 07:30:50.409 334 17508.90 70.38 53881.53 88888.00 2008-11-29 07:30:50.909 334 17508.97 70.42 53881.44 88888.00 2008-11-29 07:30:51.409 334 17508.97 70.44 53881.44 88888.00 2008-11-29 07:30:51.909 334 17509.07 70.36 53881.43 88888.00 2008-11-29 07:30:52.409 334 17509.07 70.29 53881.47 88888.00 2008-11-29 07:30:52.909 334 17508.99 70.30 53881.53 88888.00 2008-11-29 07:30:53.409 334 17508.95 70.23 53881.46 88888.00 2008-11-29 07:30:53.909 334 17508.95 70.16 53881.41 88888.00 2008-11-29 07:30:54.409 334 17509.00 70.16 53881.44 88888.00 2008-11-29 07:30:54.909 334 17508.98 70.27 53881.44 88888.00 2008-11-29 07:30:55.409 334 17508.96 70.22 53881.50 88888.00 2008-11-29 07:30:55.909 334 17508.85 70.25 53881.53 88888.00 2008-11-29 07:30:56.409 334 17508.87 70.27 53881.53 88888.00 2008-11-29 07:30:56.909 334 17508.87 70.23 53881.46 88888.00 2008-11-29 07:30:57.409 334 17508.85 70.15 53881.36 88888.00 2008-11-29 07:30:57.909 334 17508.93 70.15 53881.32 88888.00 2008-11-29 07:30:58.409 334 17508.95 70.15 53881.36 88888.00 2008-11-29 07:30:58.909 334 17508.97 70.17 53881.39 88888.00 2008-11-29 07:30:59.409 334 17509.04 70.13 53881.39 88888.00 2008-11-29 07:30:59.909 334 17509.08 70.10 53881.41 88888.00 2008-11-29 07:31:00.409 334 17509.04 70.16 53881.38 88888.00 2008-11-29 07:31:00.909 334 17508.94 70.13 53881.32 88888.00 2008-11-29 07:31:01.409 334 17508.92 70.07 53881.35 88888.00 2008-11-29 07:31:01.909 334 17508.90 70.10 53881.32 88888.00 2008-11-29 07:31:02.409 334 17508.95 70.17 53881.32 88888.00 2008-11-29 07:31:02.909 334 17509.00 70.16 53881.40 88888.00 2008-11-29 07:31:03.409 334 17509.04 70.14 53881.48 88888.00 2008-11-29 07:31:03.909 334 17509.08 70.05 53881.48 88888.00 2008-11-29 07:31:04.409 334 17509.07 70.04 53881.50 88888.00 2008-11-29 07:31:04.909 334 17509.06 70.12 53881.41 88888.00 2008-11-29 07:31:05.409 334 17509.00 70.13 53881.40 88888.00 2008-11-29 07:31:05.909 334 17509.06 70.09 53881.43 88888.00 2008-11-29 07:31:06.409 334 17509.02 70.07 53881.44 88888.00 2008-11-29 07:31:06.909 334 17508.96 70.16 53881.50 88888.00 2008-11-29 07:31:07.409 334 17509.00 70.15 53881.53 88888.00 2008-11-29 07:31:07.909 334 17508.99 70.15 53881.61 88888.00 2008-11-29 07:31:08.409 334 17508.92 70.16 53881.62 88888.00 2008-11-29 07:31:08.909 334 17508.84 70.12 53881.58 88888.00 2008-11-29 07:31:09.409 334 17508.84 70.08 53881.53 88888.00 2008-11-29 07:31:09.909 334 17508.83 70.07 53881.58 88888.00 2008-11-29 07:31:10.409 334 17508.87 70.07 53881.58 88888.00 2008-11-29 07:31:10.909 334 17508.86 70.14 53881.53 88888.00 2008-11-29 07:31:11.409 334 17508.87 70.15 53881.47 88888.00 2008-11-29 07:31:11.909 334 17508.87 70.15 53881.41 88888.00 2008-11-29 07:31:12.409 334 17508.90 70.14 53881.39 88888.00 2008-11-29 07:31:12.909 334 17508.85 70.14 53881.39 88888.00 2008-11-29 07:31:13.409 334 17508.88 70.10 53881.41 88888.00 2008-11-29 07:31:13.909 334 17508.90 70.17 53881.47 88888.00 2008-11-29 07:31:14.409 334 17508.89 70.14 53881.55 88888.00 2008-11-29 07:31:14.909 334 17508.83 70.15 53881.63 88888.00 2008-11-29 07:31:15.409 334 17508.88 70.12 53881.50 88888.00 2008-11-29 07:31:15.909 334 17508.83 70.08 53881.47 88888.00 2008-11-29 07:31:16.409 334 17508.89 70.08 53881.53 88888.00 2008-11-29 07:31:16.909 334 17508.86 70.00 53881.64 88888.00 2008-11-29 07:31:17.409 334 17508.87 69.97 53881.71 88888.00 2008-11-29 07:31:17.909 334 17508.92 69.96 53881.61 88888.00 2008-11-29 07:31:18.409 334 17508.89 69.96 53881.60 88888.00 2008-11-29 07:31:18.909 334 17508.90 69.95 53881.50 88888.00 2008-11-29 07:31:19.409 334 17508.86 69.97 53881.54 88888.00 2008-11-29 07:31:19.909 334 17508.84 70.03 53881.60 88888.00 2008-11-29 07:31:20.409 334 17508.89 69.96 53881.59 88888.00 2008-11-29 07:31:20.909 334 17508.90 69.96 53881.61 88888.00 2008-11-29 07:31:21.409 334 17508.86 69.97 53881.63 88888.00 2008-11-29 07:31:21.909 334 17508.93 69.97 53881.52 88888.00 2008-11-29 07:31:22.409 334 17508.90 69.98 53881.46 88888.00 2008-11-29 07:31:22.909 334 17508.84 69.96 53881.50 88888.00 2008-11-29 07:31:23.409 334 17508.80 69.99 53881.51 88888.00 2008-11-29 07:31:23.909 334 17508.80 69.96 53881.51 88888.00 2008-11-29 07:31:24.409 334 17508.83 69.90 53881.40 88888.00 2008-11-29 07:31:24.909 334 17508.82 69.93 53881.36 88888.00 2008-11-29 07:31:25.409 334 17508.80 69.96 53881.39 88888.00 2008-11-29 07:31:25.909 334 17508.72 70.02 53881.47 88888.00 2008-11-29 07:31:26.409 334 17508.80 70.02 53881.49 88888.00 2008-11-29 07:31:26.909 334 17508.77 69.99 53881.51 88888.00 2008-11-29 07:31:27.409 334 17508.74 69.96 53881.61 88888.00 2008-11-29 07:31:27.909 334 17508.78 69.97 53881.53 88888.00 2008-11-29 07:31:28.409 334 17508.83 70.06 53881.47 88888.00 2008-11-29 07:31:28.909 334 17508.86 69.94 53881.46 88888.00 2008-11-29 07:31:29.409 334 17508.90 69.89 53881.40 88888.00 2008-11-29 07:31:29.909 334 17508.82 69.90 53881.34 88888.00 2008-11-29 07:31:30.409 334 17508.77 69.93 53881.27 88888.00 2008-11-29 07:31:30.909 334 17508.90 69.89 53881.30 88888.00 2008-11-29 07:31:31.409 334 17508.89 69.91 53881.29 88888.00 2008-11-29 07:31:31.909 334 17508.84 69.90 53881.32 88888.00 2008-11-29 07:31:32.409 334 17508.84 69.91 53881.36 88888.00 2008-11-29 07:31:32.909 334 17508.86 69.90 53881.40 88888.00 2008-11-29 07:31:33.409 334 17508.84 69.93 53881.43 88888.00 2008-11-29 07:31:33.909 334 17508.80 69.90 53881.41 88888.00 2008-11-29 07:31:34.409 334 17508.83 69.95 53881.28 88888.00 2008-11-29 07:31:34.909 334 17508.83 69.95 53881.27 88888.00 2008-11-29 07:31:35.409 334 17508.77 69.94 53881.34 88888.00 2008-11-29 07:31:35.909 334 17508.80 69.96 53881.39 88888.00 2008-11-29 07:31:36.409 334 17508.77 69.97 53881.46 88888.00 2008-11-29 07:31:36.909 334 17508.75 70.04 53881.51 88888.00 2008-11-29 07:31:37.409 334 17508.85 70.02 53881.42 88888.00 2008-11-29 07:31:37.909 334 17508.87 69.96 53881.34 88888.00 2008-11-29 07:31:38.409 334 17508.79 69.98 53881.31 88888.00 2008-11-29 07:31:38.909 334 17508.79 69.99 53881.40 88888.00 2008-11-29 07:31:39.409 334 17508.86 69.96 53881.36 88888.00 2008-11-29 07:31:39.909 334 17508.77 69.93 53881.37 88888.00 2008-11-29 07:31:40.409 334 17508.78 69.90 53881.39 88888.00 2008-11-29 07:31:40.909 334 17508.79 69.91 53881.46 88888.00 2008-11-29 07:31:41.409 334 17508.70 70.02 53881.49 88888.00 2008-11-29 07:31:41.909 334 17508.77 70.07 53881.44 88888.00 2008-11-29 07:31:42.409 334 17508.79 70.09 53881.41 88888.00 2008-11-29 07:31:42.909 334 17508.73 70.00 53881.46 88888.00 2008-11-29 07:31:43.409 334 17508.74 70.03 53881.48 88888.00 2008-11-29 07:31:43.909 334 17508.75 70.00 53881.47 88888.00 2008-11-29 07:31:44.409 334 17508.76 70.02 53881.38 88888.00 2008-11-29 07:31:44.909 334 17508.87 70.00 53881.38 88888.00 2008-11-29 07:31:45.409 334 17508.88 69.97 53881.36 88888.00 2008-11-29 07:31:45.909 334 17508.78 70.00 53881.24 88888.00 2008-11-29 07:31:46.409 334 17508.76 70.04 53881.15 88888.00 2008-11-29 07:31:46.909 334 17508.75 70.05 53881.19 88888.00 2008-11-29 07:31:47.409 334 17508.76 69.96 53881.29 88888.00 2008-11-29 07:31:47.909 334 17508.76 69.94 53881.30 88888.00 2008-11-29 07:31:48.409 334 17508.79 69.97 53881.21 88888.00 2008-11-29 07:31:48.909 334 17508.74 69.96 53881.30 88888.00 2008-11-29 07:31:49.409 334 17508.74 69.97 53881.17 88888.00 2008-11-29 07:31:49.909 334 17508.76 70.02 53881.25 88888.00 2008-11-29 07:31:50.409 334 17508.72 70.05 53881.32 88888.00 2008-11-29 07:31:50.909 334 17508.67 70.05 53881.41 88888.00 2008-11-29 07:31:51.409 334 17508.59 70.14 53881.38 88888.00 2008-11-29 07:31:51.909 334 17508.64 70.10 53881.36 88888.00 2008-11-29 07:31:52.406 334 17508.66 70.12 53881.35 88888.00 2008-11-29 07:31:52.906 334 17508.70 70.13 53881.34 88888.00 2008-11-29 07:31:53.406 334 17508.72 70.06 53881.32 88888.00 2008-11-29 07:31:53.906 334 17508.73 70.05 53881.31 88888.00 2008-11-29 07:31:54.406 334 17508.68 70.04 53881.44 88888.00 2008-11-29 07:31:54.906 334 17508.62 70.05 53881.39 88888.00 2008-11-29 07:31:55.406 334 17508.58 70.12 53881.46 88888.00 2008-11-29 07:31:55.906 334 17508.63 70.08 53881.52 88888.00 2008-11-29 07:31:56.406 334 17508.60 70.00 53881.48 88888.00 2008-11-29 07:31:56.906 334 17508.63 70.03 53881.43 88888.00 2008-11-29 07:31:57.406 334 17508.56 70.12 53881.35 88888.00 2008-11-29 07:31:57.906 334 17508.55 70.08 53881.32 88888.00 2008-11-29 07:31:58.406 334 17508.52 70.08 53881.42 88888.00 2008-11-29 07:31:58.906 334 17508.56 70.13 53881.36 88888.00 2008-11-29 07:31:59.406 334 17508.51 70.15 53881.26 88888.00 2008-11-29 07:31:59.906 334 17508.37 70.13 53881.29 88888.00 2008-11-29 07:32:00.406 334 17508.42 70.14 53881.25 88888.00 2008-11-29 07:32:00.906 334 17508.39 70.17 53881.23 88888.00 2008-11-29 07:32:01.406 334 17508.29 70.19 53881.28 88888.00 2008-11-29 07:32:01.906 334 17508.38 70.22 53881.36 88888.00 2008-11-29 07:32:02.406 334 17508.52 70.20 53881.40 88888.00 2008-11-29 07:32:02.906 334 17508.37 70.28 53881.38 88888.00 2008-11-29 07:32:03.406 334 17508.39 70.35 53881.41 88888.00 2008-11-29 07:32:03.906 334 17508.45 70.39 53881.46 88888.00 2008-11-29 07:32:04.406 334 17508.43 70.37 53881.47 88888.00 2008-11-29 07:32:04.906 334 17508.38 70.38 53881.51 88888.00 2008-11-29 07:32:05.406 334 17508.35 70.32 53881.46 88888.00 2008-11-29 07:32:05.906 334 17508.33 70.27 53881.39 88888.00 2008-11-29 07:32:06.406 334 17508.35 70.32 53881.40 88888.00 2008-11-29 07:32:06.906 334 17508.35 70.30 53881.39 88888.00 2008-11-29 07:32:07.406 334 17508.29 70.33 53881.40 88888.00 2008-11-29 07:32:07.906 334 17508.38 70.34 53881.43 88888.00 2008-11-29 07:32:08.406 334 17508.41 70.28 53881.44 88888.00 2008-11-29 07:32:08.906 334 17508.39 70.28 53881.51 88888.00 2008-11-29 07:32:09.406 334 17508.31 70.32 53881.51 88888.00 2008-11-29 07:32:09.906 334 17508.36 70.32 53881.53 88888.00 2008-11-29 07:32:10.406 334 17508.34 70.30 53881.50 88888.00 2008-11-29 07:32:10.906 334 17508.27 70.33 53881.48 88888.00 2008-11-29 07:32:11.406 334 17508.27 70.37 53881.37 88888.00 2008-11-29 07:32:11.906 334 17508.32 70.35 53881.37 88888.00 2008-11-29 07:32:12.406 334 17508.32 70.37 53881.46 88888.00 2008-11-29 07:32:12.906 334 17508.31 70.39 53881.44 88888.00 2008-11-29 07:32:13.406 334 17508.22 70.42 53881.48 88888.00 2008-11-29 07:32:13.906 334 17508.18 70.46 53881.54 88888.00 2008-11-29 07:32:14.406 334 17508.21 70.46 53881.59 88888.00 2008-11-29 07:32:14.906 334 17508.22 70.51 53881.62 88888.00 2008-11-29 07:32:15.406 334 17508.18 70.51 53881.59 88888.00 2008-11-29 07:32:15.906 334 17508.27 70.46 53881.60 88888.00 2008-11-29 07:32:16.406 334 17508.29 70.52 53881.66 88888.00 2008-11-29 07:32:16.906 334 17508.18 70.53 53881.69 88888.00 2008-11-29 07:32:17.406 334 17508.13 70.51 53881.61 88888.00 2008-11-29 07:32:17.906 334 17508.08 70.56 53881.53 88888.00 2008-11-29 07:32:18.406 334 17508.11 70.58 53881.46 88888.00 2008-11-29 07:32:18.906 334 17508.15 70.49 53881.54 88888.00 2008-11-29 07:32:19.406 334 17508.15 70.47 53881.57 88888.00 2008-11-29 07:32:19.906 334 17508.11 70.45 53881.69 88888.00 2008-11-29 07:32:20.406 334 17508.16 70.49 53881.64 88888.00 2008-11-29 07:32:20.906 334 17508.15 70.53 53881.47 88888.00 2008-11-29 07:32:21.406 334 17508.15 70.53 53881.39 88888.00 2008-11-29 07:32:21.906 334 17508.15 70.52 53881.47 88888.00 2008-11-29 07:32:22.406 334 17508.14 70.56 53881.62 88888.00 2008-11-29 07:32:22.906 334 17508.18 70.58 53881.54 88888.00 2008-11-29 07:32:23.406 334 17508.09 70.58 53881.44 88888.00 2008-11-29 07:32:23.906 334 17508.06 70.58 53881.48 88888.00 2008-11-29 07:32:24.406 334 17508.03 70.58 53881.50 88888.00 2008-11-29 07:32:24.906 334 17508.03 70.57 53881.55 88888.00 2008-11-29 07:32:25.406 334 17508.01 70.59 53881.53 88888.00 2008-11-29 07:32:25.906 334 17508.02 70.61 53881.49 88888.00 2008-11-29 07:32:26.406 334 17507.98 70.61 53881.48 88888.00 2008-11-29 07:32:26.906 334 17507.97 70.55 53881.46 88888.00 2008-11-29 07:32:27.406 334 17507.97 70.54 53881.36 88888.00 2008-11-29 07:32:27.906 334 17507.94 70.56 53881.40 88888.00 2008-11-29 07:32:28.406 334 17507.92 70.54 53881.40 88888.00 2008-11-29 07:32:28.906 334 17507.93 70.58 53881.37 88888.00 2008-11-29 07:32:29.406 334 17507.90 70.63 53881.36 88888.00 2008-11-29 07:32:29.906 334 17507.88 70.62 53881.36 88888.00 2008-11-29 07:32:30.406 334 17507.94 70.57 53881.31 88888.00 2008-11-29 07:32:30.906 334 17507.93 70.56 53881.41 88888.00 2008-11-29 07:32:31.406 334 17507.87 70.57 53881.51 88888.00 2008-11-29 07:32:31.906 334 17507.85 70.59 53881.38 88888.00 2008-11-29 07:32:32.406 334 17507.83 70.59 53881.32 88888.00 2008-11-29 07:32:32.906 334 17507.86 70.58 53881.39 88888.00 2008-11-29 07:32:33.406 334 17507.91 70.58 53881.40 88888.00 2008-11-29 07:32:33.906 334 17507.83 70.59 53881.36 88888.00 2008-11-29 07:32:34.406 334 17507.91 70.53 53881.36 88888.00 2008-11-29 07:32:34.906 334 17507.90 70.55 53881.42 88888.00 2008-11-29 07:32:35.406 334 17507.88 70.63 53881.39 88888.00 2008-11-29 07:32:35.906 334 17507.82 70.59 53881.54 88888.00 2008-11-29 07:32:36.406 334 17507.84 70.65 53881.64 88888.00 2008-11-29 07:32:36.906 334 17507.81 70.64 53881.55 88888.00 2008-11-29 07:32:37.406 334 17507.84 70.61 53881.57 88888.00 2008-11-29 07:32:37.906 334 17507.88 70.68 53881.66 88888.00 2008-11-29 07:32:38.406 334 17507.91 70.71 53881.54 88888.00 2008-11-29 07:32:38.906 334 17507.91 70.68 53881.47 88888.00 2008-11-29 07:32:39.406 334 17507.84 70.66 53881.58 88888.00 2008-11-29 07:32:39.906 334 17507.87 70.69 53881.62 88888.00 2008-11-29 07:32:40.406 334 17507.88 70.65 53881.54 88888.00 2008-11-29 07:32:40.906 334 17507.87 70.64 53881.52 88888.00 2008-11-29 07:32:41.406 334 17507.88 70.74 53881.54 88888.00 2008-11-29 07:32:41.906 334 17507.90 70.77 53881.60 88888.00 2008-11-29 07:32:42.406 334 17507.87 70.75 53881.60 88888.00 2008-11-29 07:32:42.906 334 17507.90 70.72 53881.62 88888.00 2008-11-29 07:32:43.406 334 17507.87 70.74 53881.61 88888.00 2008-11-29 07:32:43.906 334 17507.91 70.68 53881.51 88888.00 2008-11-29 07:32:44.406 334 17507.90 70.68 53881.50 88888.00 2008-11-29 07:32:44.906 334 17507.85 70.69 53881.57 88888.00 2008-11-29 07:32:45.406 334 17507.85 70.75 53881.57 88888.00 2008-11-29 07:32:45.906 334 17507.80 70.67 53881.57 88888.00 2008-11-29 07:32:46.406 334 17507.81 70.66 53881.55 88888.00 2008-11-29 07:32:46.906 334 17507.77 70.65 53881.44 88888.00 2008-11-29 07:32:47.406 334 17507.77 70.61 53881.49 88888.00 2008-11-29 07:32:47.906 334 17507.72 70.66 53881.62 88888.00 2008-11-29 07:32:48.406 334 17507.81 70.68 53881.64 88888.00 2008-11-29 07:32:48.906 334 17507.86 70.62 53881.63 88888.00 2008-11-29 07:32:49.406 334 17507.91 70.58 53881.49 88888.00 2008-11-29 07:32:49.906 334 17507.85 70.62 53881.37 88888.00 2008-11-29 07:32:50.406 334 17507.81 70.67 53881.40 88888.00 2008-11-29 07:32:50.906 334 17507.68 70.77 53881.43 88888.00 2008-11-29 07:32:51.406 334 17507.68 70.73 53881.42 88888.00 2008-11-29 07:32:51.906 334 17507.70 70.69 53881.40 88888.00 2008-11-29 07:32:52.406 334 17507.67 70.68 53881.46 88888.00 2008-11-29 07:32:52.906 334 17507.70 70.73 53881.38 88888.00 2008-11-29 07:32:53.406 334 17507.65 70.73 53881.47 88888.00 2008-11-29 07:32:53.906 334 17507.56 70.73 53881.51 88888.00 2008-11-29 07:32:54.406 334 17507.49 70.74 53881.55 88888.00 2008-11-29 07:32:54.906 334 17507.60 70.74 53881.57 88888.00 2008-11-29 07:32:55.406 334 17507.60 70.77 53881.51 88888.00 2008-11-29 07:32:55.906 334 17507.56 70.72 53881.48 88888.00 2008-11-29 07:32:56.406 334 17507.62 70.75 53881.38 88888.00 2008-11-29 07:32:56.906 334 17507.65 70.76 53881.46 88888.00 2008-11-29 07:32:57.406 334 17507.67 70.69 53881.43 88888.00 2008-11-29 07:32:57.906 334 17507.63 70.64 53881.40 88888.00 2008-11-29 07:32:58.406 334 17507.66 70.62 53881.44 88888.00 2008-11-29 07:32:58.906 334 17507.73 70.68 53881.46 88888.00 2008-11-29 07:32:59.406 334 17507.65 70.67 53881.44 88888.00 2008-11-29 07:32:59.906 334 17507.63 70.67 53881.46 88888.00 2008-11-29 07:33:00.406 334 17507.61 70.65 53881.44 88888.00 2008-11-29 07:33:00.906 334 17507.63 70.68 53881.46 88888.00 2008-11-29 07:33:01.406 334 17507.68 70.64 53881.42 88888.00 2008-11-29 07:33:01.906 334 17507.61 70.64 53881.39 88888.00 2008-11-29 07:33:02.406 334 17507.60 70.66 53881.50 88888.00 2008-11-29 07:33:02.906 334 17507.75 70.68 53881.57 88888.00 2008-11-29 07:33:03.406 334 17507.65 70.66 53881.50 88888.00 2008-11-29 07:33:03.906 334 17507.64 70.58 53881.44 88888.00 2008-11-29 07:33:04.406 334 17507.68 70.58 53881.51 88888.00 2008-11-29 07:33:04.906 334 17507.65 70.53 53881.54 88888.00 2008-11-29 07:33:05.406 334 17507.64 70.51 53881.48 88888.00 2008-11-29 07:33:05.906 334 17507.63 70.55 53881.42 88888.00 2008-11-29 07:33:06.406 334 17507.64 70.59 53881.34 88888.00 2008-11-29 07:33:06.906 334 17507.55 70.61 53881.34 88888.00 2008-11-29 07:33:07.406 334 17507.58 70.55 53881.38 88888.00 2008-11-29 07:33:07.906 334 17507.64 70.49 53881.37 88888.00 2008-11-29 07:33:08.406 334 17507.56 70.52 53881.39 88888.00 2008-11-29 07:33:08.906 334 17507.57 70.54 53881.42 88888.00 2008-11-29 07:33:09.406 334 17507.57 70.57 53881.43 88888.00 2008-11-29 07:33:09.906 334 17507.53 70.56 53881.38 88888.00 2008-11-29 07:33:10.406 334 17507.56 70.53 53881.30 88888.00 2008-11-29 07:33:10.906 334 17507.61 70.52 53881.32 88888.00 2008-11-29 07:33:11.406 334 17507.61 70.49 53881.41 88888.00 2008-11-29 07:33:11.906 334 17507.67 70.42 53881.39 88888.00 2008-11-29 07:33:12.406 334 17507.73 70.36 53881.35 88888.00 2008-11-29 07:33:12.906 334 17507.76 70.42 53881.50 88888.00 2008-11-29 07:33:13.406 334 17507.67 70.45 53881.49 88888.00 2008-11-29 07:33:13.906 334 17507.68 70.45 53881.40 88888.00 2008-11-29 07:33:14.406 334 17507.60 70.39 53881.40 88888.00 2008-11-29 07:33:14.906 334 17507.55 70.38 53881.41 88888.00 2008-11-29 07:33:15.406 334 17507.56 70.37 53881.38 88888.00 2008-11-29 07:33:15.906 334 17507.57 70.36 53881.26 88888.00 2008-11-29 07:33:16.406 334 17507.57 70.37 53881.19 88888.00 2008-11-29 07:33:16.906 334 17507.52 70.36 53881.27 88888.00 2008-11-29 07:33:17.406 334 17507.43 70.43 53881.36 88888.00 2008-11-29 07:33:17.906 334 17507.46 70.42 53881.38 88888.00 2008-11-29 07:33:18.406 334 17507.50 70.35 53881.35 88888.00 2008-11-29 07:33:18.906 334 17507.46 70.41 53881.27 88888.00 2008-11-29 07:33:19.406 334 17507.44 70.43 53881.27 88888.00 2008-11-29 07:33:19.906 334 17507.44 70.43 53881.39 88888.00 2008-11-29 07:33:20.406 334 17507.44 70.38 53881.40 88888.00 2008-11-29 07:33:20.906 334 17507.37 70.35 53881.39 88888.00 2008-11-29 07:33:21.406 334 17507.37 70.38 53881.40 88888.00 2008-11-29 07:33:21.906 334 17507.39 70.41 53881.42 88888.00 2008-11-29 07:33:22.406 334 17507.35 70.41 53881.41 88888.00 2008-11-29 07:33:22.906 334 17507.34 70.37 53881.40 88888.00 2008-11-29 07:33:23.406 334 17507.33 70.36 53881.36 88888.00 2008-11-29 07:33:23.906 334 17507.37 70.33 53881.42 88888.00 2008-11-29 07:33:24.406 334 17507.40 70.34 53881.44 88888.00 2008-11-29 07:33:24.906 334 17507.35 70.36 53881.42 88888.00 2008-11-29 07:33:25.406 334 17507.37 70.35 53881.44 88888.00 2008-11-29 07:33:25.906 334 17507.39 70.33 53881.38 88888.00 2008-11-29 07:33:26.406 334 17507.39 70.41 53881.44 88888.00 2008-11-29 07:33:26.906 334 17507.39 70.45 53881.38 88888.00 2008-11-29 07:33:27.406 334 17507.39 70.48 53881.43 88888.00 2008-11-29 07:33:27.906 334 17507.34 70.46 53881.46 88888.00 2008-11-29 07:33:28.406 334 17507.35 70.46 53881.44 88888.00 2008-11-29 07:33:28.906 334 17507.39 70.43 53881.40 88888.00 2008-11-29 07:33:29.406 334 17507.35 70.38 53881.36 88888.00 2008-11-29 07:33:29.906 334 17507.23 70.38 53881.27 88888.00 2008-11-29 07:33:30.406 334 17507.19 70.42 53881.31 88888.00 2008-11-29 07:33:30.906 334 17507.12 70.48 53881.28 88888.00 2008-11-29 07:33:31.406 334 17507.07 70.42 53881.31 88888.00 2008-11-29 07:33:31.906 334 17507.16 70.36 53881.36 88888.00 2008-11-29 07:33:32.406 334 17507.19 70.38 53881.32 88888.00 2008-11-29 07:33:32.906 334 17507.23 70.37 53881.35 88888.00 2008-11-29 07:33:33.406 334 17507.24 70.42 53881.36 88888.00 2008-11-29 07:33:33.906 334 17507.17 70.43 53881.40 88888.00 2008-11-29 07:33:34.406 334 17507.17 70.43 53881.40 88888.00 2008-11-29 07:33:34.906 334 17507.22 70.42 53881.42 88888.00 2008-11-29 07:33:35.406 334 17507.30 70.42 53881.43 88888.00 2008-11-29 07:33:35.906 334 17507.31 70.48 53881.36 88888.00 2008-11-29 07:33:36.406 334 17507.27 70.46 53881.38 88888.00 2008-11-29 07:33:36.906 334 17507.29 70.38 53881.38 88888.00 2008-11-29 07:33:37.406 334 17507.26 70.47 53881.32 88888.00 2008-11-29 07:33:37.906 334 17507.33 70.48 53881.37 88888.00 2008-11-29 07:33:38.406 334 17507.32 70.48 53881.39 88888.00 2008-11-29 07:33:38.906 334 17507.35 70.48 53881.40 88888.00 2008-11-29 07:33:39.406 334 17507.36 70.51 53881.41 88888.00 2008-11-29 07:33:39.906 334 17507.39 70.49 53881.40 88888.00 2008-11-29 07:33:40.406 334 17507.36 70.47 53881.35 88888.00 2008-11-29 07:33:40.906 334 17507.36 70.43 53881.28 88888.00 2008-11-29 07:33:41.406 334 17507.37 70.42 53881.26 88888.00 2008-11-29 07:33:41.906 334 17507.39 70.41 53881.28 88888.00 2008-11-29 07:33:42.406 334 17507.31 70.42 53881.39 88888.00 2008-11-29 07:33:42.906 334 17507.25 70.44 53881.39 88888.00 2008-11-29 07:33:43.406 334 17507.24 70.41 53881.31 88888.00 2008-11-29 07:33:43.906 334 17507.35 70.44 53881.35 88888.00 2008-11-29 07:33:44.406 334 17507.36 70.47 53881.34 88888.00 2008-11-29 07:33:44.906 334 17507.34 70.45 53881.37 88888.00 2008-11-29 07:33:45.406 334 17507.30 70.48 53881.36 88888.00 2008-11-29 07:33:45.906 334 17507.31 70.49 53881.37 88888.00 2008-11-29 07:33:46.406 334 17507.35 70.47 53881.38 88888.00 2008-11-29 07:33:46.906 334 17507.33 70.39 53881.43 88888.00 2008-11-29 07:33:47.406 334 17507.27 70.44 53881.36 88888.00 2008-11-29 07:33:47.906 334 17507.19 70.44 53881.34 88888.00 2008-11-29 07:33:48.406 334 17507.21 70.39 53881.24 88888.00 2008-11-29 07:33:48.906 334 17507.23 70.42 53881.25 88888.00 2008-11-29 07:33:49.406 334 17507.24 70.41 53881.34 88888.00 2008-11-29 07:33:49.906 334 17507.30 70.37 53881.28 88888.00 2008-11-29 07:33:50.406 334 17507.25 70.33 53881.21 88888.00 2008-11-29 07:33:50.906 334 17507.16 70.32 53881.23 88888.00 2008-11-29 07:33:51.406 334 17507.21 70.33 53881.26 88888.00 2008-11-29 07:33:51.906 334 17507.26 70.29 53881.25 88888.00 2008-11-29 07:33:52.406 334 17507.26 70.32 53881.29 88888.00 2008-11-29 07:33:52.906 334 17507.22 70.35 53881.42 88888.00 2008-11-29 07:33:53.406 334 17507.27 70.44 53881.35 88888.00 2008-11-29 07:33:53.906 334 17507.24 70.43 53881.41 88888.00 2008-11-29 07:33:54.406 334 17507.16 70.45 53881.44 88888.00 2008-11-29 07:33:54.906 334 17507.21 70.39 53881.38 88888.00 2008-11-29 07:33:55.406 334 17507.23 70.38 53881.27 88888.00 2008-11-29 07:33:55.906 334 17507.30 70.42 53881.27 88888.00 2008-11-29 07:33:56.406 334 17507.27 70.39 53881.25 88888.00 2008-11-29 07:33:56.906 334 17507.22 70.42 53881.39 88888.00 2008-11-29 07:33:57.406 334 17507.23 70.41 53881.44 88888.00 2008-11-29 07:33:57.906 334 17507.26 70.35 53881.37 88888.00 2008-11-29 07:33:58.406 334 17507.33 70.29 53881.36 88888.00 2008-11-29 07:33:58.906 334 17507.25 70.29 53881.34 88888.00 2008-11-29 07:33:59.406 334 17507.12 70.26 53881.35 88888.00 2008-11-29 07:33:59.906 334 17507.11 70.28 53881.38 88888.00 2008-11-29 07:34:00.406 334 17507.06 70.28 53881.38 88888.00 2008-11-29 07:34:00.906 334 17507.06 70.33 53881.35 88888.00 2008-11-29 07:34:01.406 334 17507.15 70.35 53881.28 88888.00 2008-11-29 07:34:01.906 334 17507.16 70.29 53881.26 88888.00 2008-11-29 07:34:02.406 334 17507.16 70.29 53881.29 88888.00 2008-11-29 07:34:02.906 334 17507.17 70.33 53881.36 88888.00 2008-11-29 07:34:03.406 334 17507.13 70.29 53881.38 88888.00 2008-11-29 07:34:03.906 334 17506.98 70.24 53881.35 88888.00 2008-11-29 07:34:04.406 334 17507.02 70.30 53881.38 88888.00 2008-11-29 07:34:04.906 334 17506.99 70.34 53881.38 88888.00 2008-11-29 07:34:05.406 334 17506.98 70.36 53881.37 88888.00 2008-11-29 07:34:05.906 334 17507.02 70.34 53881.31 88888.00 2008-11-29 07:34:06.406 334 17507.00 70.30 53881.28 88888.00 2008-11-29 07:34:06.906 334 17507.07 70.32 53881.35 88888.00 2008-11-29 07:34:07.406 334 17507.02 70.30 53881.36 88888.00 2008-11-29 07:34:07.906 334 17506.99 70.33 53881.32 88888.00 2008-11-29 07:34:08.406 334 17507.02 70.33 53881.31 88888.00 2008-11-29 07:34:08.906 334 17507.05 70.33 53881.34 88888.00 2008-11-29 07:34:09.406 334 17507.01 70.36 53881.31 88888.00 2008-11-29 07:34:09.906 334 17506.95 70.39 53881.27 88888.00 2008-11-29 07:34:10.406 334 17507.04 70.41 53881.24 88888.00 2008-11-29 07:34:10.906 334 17506.98 70.42 53881.35 88888.00 2008-11-29 07:34:11.406 334 17506.98 70.43 53881.43 88888.00 2008-11-29 07:34:11.906 334 17506.93 70.43 53881.49 88888.00 2008-11-29 07:34:12.406 334 17506.94 70.43 53881.39 88888.00 2008-11-29 07:34:12.906 334 17506.93 70.38 53881.34 88888.00 2008-11-29 07:34:13.406 334 17506.81 70.36 53881.44 88888.00 2008-11-29 07:34:13.906 334 17506.78 70.37 53881.41 88888.00 2008-11-29 07:34:14.406 334 17506.83 70.33 53881.41 88888.00 2008-11-29 07:34:14.906 334 17506.90 70.41 53881.31 88888.00 2008-11-29 07:34:15.406 334 17506.89 70.37 53881.36 88888.00 2008-11-29 07:34:15.906 334 17506.85 70.36 53881.34 88888.00 2008-11-29 07:34:16.406 334 17506.88 70.36 53881.31 88888.00 2008-11-29 07:34:16.906 334 17506.83 70.39 53881.25 88888.00 2008-11-29 07:34:17.406 334 17506.82 70.37 53881.27 88888.00 2008-11-29 07:34:17.906 334 17506.82 70.38 53881.32 88888.00 2008-11-29 07:34:18.406 334 17506.80 70.37 53881.27 88888.00 2008-11-29 07:34:18.906 334 17506.76 70.39 53881.24 88888.00 2008-11-29 07:34:19.406 334 17506.80 70.39 53881.23 88888.00 2008-11-29 07:34:19.906 334 17506.80 70.44 53881.28 88888.00 2008-11-29 07:34:20.406 334 17506.79 70.44 53881.24 88888.00 2008-11-29 07:34:20.906 334 17506.76 70.43 53881.27 88888.00 2008-11-29 07:34:21.406 334 17506.66 70.38 53881.28 88888.00 2008-11-29 07:34:21.906 334 17506.64 70.37 53881.27 88888.00 2008-11-29 07:34:22.406 334 17506.60 70.37 53881.26 88888.00 2008-11-29 07:34:22.906 334 17506.66 70.42 53881.24 88888.00 2008-11-29 07:34:23.406 334 17506.66 70.44 53881.19 88888.00 2008-11-29 07:34:23.906 334 17506.63 70.35 53881.19 88888.00 2008-11-29 07:34:24.406 334 17506.63 70.35 53881.25 88888.00 2008-11-29 07:34:24.906 334 17506.58 70.35 53881.27 88888.00 2008-11-29 07:34:25.406 334 17506.55 70.33 53881.29 88888.00 2008-11-29 07:34:25.906 334 17506.55 70.37 53881.27 88888.00 2008-11-29 07:34:26.406 334 17506.56 70.38 53881.23 88888.00 2008-11-29 07:34:26.906 334 17506.59 70.35 53881.29 88888.00 2008-11-29 07:34:27.406 334 17506.60 70.41 53881.32 88888.00 2008-11-29 07:34:27.906 334 17506.53 70.36 53881.24 88888.00 2008-11-29 07:34:28.406 334 17506.47 70.35 53881.21 88888.00 2008-11-29 07:34:28.906 334 17506.51 70.41 53881.19 88888.00 2008-11-29 07:34:29.406 334 17506.43 70.43 53881.19 88888.00 2008-11-29 07:34:29.906 334 17506.38 70.43 53881.17 88888.00 2008-11-29 07:34:30.406 334 17506.39 70.51 53881.09 88888.00 2008-11-29 07:34:30.906 334 17506.44 70.53 53881.20 88888.00 2008-11-29 07:34:31.406 334 17506.52 70.53 53881.23 88888.00 2008-11-29 07:34:31.906 334 17506.48 70.54 53881.18 88888.00 2008-11-29 07:34:32.406 334 17506.34 70.46 53881.10 88888.00 2008-11-29 07:34:32.906 334 17506.32 70.51 53881.08 88888.00 2008-11-29 07:34:33.406 334 17506.38 70.52 53881.06 88888.00 2008-11-29 07:34:33.906 334 17506.38 70.46 53881.10 88888.00 2008-11-29 07:34:34.406 334 17506.33 70.51 53881.20 88888.00 2008-11-29 07:34:34.906 334 17506.32 70.52 53881.12 88888.00 2008-11-29 07:34:35.406 334 17506.22 70.52 53881.15 88888.00 2008-11-29 07:34:35.906 334 17506.19 70.49 53881.07 88888.00 2008-11-29 07:34:36.406 334 17506.25 70.47 53881.08 88888.00 2008-11-29 07:34:36.906 334 17506.28 70.51 53881.15 88888.00 2008-11-29 07:34:37.406 334 17506.24 70.55 53881.21 88888.00 2008-11-29 07:34:37.906 334 17506.14 70.65 53881.16 88888.00 2008-11-29 07:34:38.406 334 17506.21 70.61 53881.12 88888.00 2008-11-29 07:34:38.906 334 17506.25 70.56 53881.17 88888.00 2008-11-29 07:34:39.403 334 17506.21 70.52 53881.18 88888.00 2008-11-29 07:34:39.903 334 17506.23 70.42 53881.19 88888.00 2008-11-29 07:34:40.403 334 17506.17 70.45 53881.12 88888.00 2008-11-29 07:34:40.903 334 17506.25 70.48 53881.12 88888.00 2008-11-29 07:34:41.403 334 17506.25 70.47 53881.14 88888.00 2008-11-29 07:34:41.903 334 17506.29 70.49 53881.09 88888.00 2008-11-29 07:34:42.403 334 17506.19 70.56 53880.97 88888.00 2008-11-29 07:34:42.903 334 17506.05 70.58 53881.03 88888.00 2008-11-29 07:34:43.403 334 17506.05 70.56 53881.14 88888.00 2008-11-29 07:34:43.903 334 17506.07 70.52 53881.12 88888.00 2008-11-29 07:34:44.403 334 17506.17 70.47 53881.14 88888.00 2008-11-29 07:34:44.903 334 17506.18 70.47 53881.10 88888.00 2008-11-29 07:34:45.403 334 17506.14 70.51 53881.08 88888.00 2008-11-29 07:34:45.903 334 17506.07 70.53 53881.05 88888.00 2008-11-29 07:34:46.403 334 17506.01 70.49 53881.09 88888.00 2008-11-29 07:34:46.903 334 17506.09 70.49 53881.12 88888.00 2008-11-29 07:34:47.403 334 17506.11 70.43 53881.15 88888.00 2008-11-29 07:34:47.903 334 17506.12 70.45 53881.10 88888.00 2008-11-29 07:34:48.403 334 17506.15 70.47 53881.04 88888.00 2008-11-29 07:34:48.903 334 17506.18 70.37 53881.12 88888.00 2008-11-29 07:34:49.403 334 17506.17 70.43 53881.05 88888.00 2008-11-29 07:34:49.903 334 17506.15 70.52 53881.01 88888.00 2008-11-29 07:34:50.403 334 17506.14 70.51 53881.05 88888.00 2008-11-29 07:34:50.903 334 17506.15 70.49 53881.01 88888.00 2008-11-29 07:34:51.403 334 17506.13 70.43 53880.96 88888.00 2008-11-29 07:34:51.903 334 17506.14 70.38 53881.02 88888.00 2008-11-29 07:34:52.403 334 17506.20 70.44 53880.96 88888.00 2008-11-29 07:34:52.903 334 17506.17 70.39 53881.01 88888.00 2008-11-29 07:34:53.403 334 17506.13 70.39 53881.07 88888.00 2008-11-29 07:34:53.903 334 17506.10 70.43 53881.08 88888.00 2008-11-29 07:34:54.403 334 17506.22 70.43 53881.05 88888.00 2008-11-29 07:34:54.903 334 17506.20 70.41 53880.98 88888.00 2008-11-29 07:34:55.403 334 17506.05 70.43 53880.95 88888.00 2008-11-29 07:34:55.903 334 17506.00 70.43 53880.88 88888.00 2008-11-29 07:34:56.403 334 17506.04 70.44 53880.98 88888.00 2008-11-29 07:34:56.903 334 17506.17 70.39 53880.96 88888.00 2008-11-29 07:34:57.403 334 17506.12 70.33 53880.87 88888.00 2008-11-29 07:34:57.903 334 17506.09 70.27 53880.90 88888.00 2008-11-29 07:34:58.403 334 17506.14 70.29 53880.91 88888.00 2008-11-29 07:34:58.903 334 17506.14 70.30 53880.91 88888.00 2008-11-29 07:34:59.403 334 17506.13 70.37 53880.94 88888.00 2008-11-29 07:34:59.903 334 17506.05 70.35 53880.90 88888.00 2008-11-29 07:35:00.403 334 17506.05 70.32 53880.74 88888.00 2008-11-29 07:35:00.903 334 17505.97 70.30 53880.75 88888.00 2008-11-29 07:35:01.403 334 17506.05 70.30 53880.84 88888.00 2008-11-29 07:35:01.903 334 17506.01 70.28 53880.75 88888.00 2008-11-29 07:35:02.403 334 17505.97 70.29 53880.80 88888.00 2008-11-29 07:35:02.903 334 17505.97 70.33 53880.82 88888.00 2008-11-29 07:35:03.403 334 17505.91 70.33 53880.79 88888.00 2008-11-29 07:35:03.903 334 17506.00 70.30 53880.82 88888.00 2008-11-29 07:35:04.403 334 17505.91 70.27 53880.87 88888.00 2008-11-29 07:35:04.903 334 17505.82 70.29 53880.92 88888.00 2008-11-29 07:35:05.403 334 17505.88 70.25 53880.93 88888.00 2008-11-29 07:35:05.903 334 17505.91 70.24 53880.99 88888.00 2008-11-29 07:35:06.403 334 17505.83 70.22 53881.06 88888.00 2008-11-29 07:35:06.903 334 17505.81 70.27 53881.09 88888.00 2008-11-29 07:35:07.403 334 17505.90 70.30 53881.16 88888.00 2008-11-29 07:35:07.903 334 17505.79 70.33 53881.16 88888.00 2008-11-29 07:35:08.403 334 17505.73 70.33 53881.17 88888.00 2008-11-29 07:35:08.903 334 17505.70 70.28 53881.09 88888.00 2008-11-29 07:35:09.403 334 17505.77 70.27 53881.12 88888.00 2008-11-29 07:35:09.903 334 17505.78 70.30 53881.16 88888.00 2008-11-29 07:35:10.403 334 17505.70 70.28 53881.05 88888.00 2008-11-29 07:35:10.903 334 17505.68 70.32 53880.96 88888.00 2008-11-29 07:35:11.403 334 17505.70 70.28 53880.96 88888.00 2008-11-29 07:35:11.903 334 17505.70 70.25 53881.02 88888.00 2008-11-29 07:35:12.403 334 17505.68 70.24 53881.02 88888.00 2008-11-29 07:35:12.903 334 17505.70 70.17 53880.98 88888.00 2008-11-29 07:35:13.403 334 17505.76 70.18 53880.94 88888.00 2008-11-29 07:35:13.903 334 17505.74 70.19 53880.93 88888.00 2008-11-29 07:35:14.403 334 17505.69 70.33 53880.98 88888.00 2008-11-29 07:35:14.903 334 17505.66 70.28 53881.04 88888.00 2008-11-29 07:35:15.403 334 17505.69 70.27 53881.07 88888.00 2008-11-29 07:35:15.903 334 17505.63 70.26 53880.94 88888.00 2008-11-29 07:35:16.403 334 17505.62 70.23 53880.92 88888.00 2008-11-29 07:35:16.903 334 17505.70 70.18 53880.98 88888.00 2008-11-29 07:35:17.403 334 17505.63 70.19 53880.92 88888.00 2008-11-29 07:35:17.903 334 17505.62 70.24 53880.93 88888.00 2008-11-29 07:35:18.403 334 17505.73 70.20 53881.01 88888.00 2008-11-29 07:35:18.903 334 17505.73 70.23 53881.02 88888.00 2008-11-29 07:35:19.403 334 17505.60 70.23 53880.87 88888.00 2008-11-29 07:35:19.903 334 17505.59 70.17 53880.87 88888.00 2008-11-29 07:35:20.403 334 17505.53 70.18 53880.94 88888.00 2008-11-29 07:35:20.903 334 17505.46 70.15 53880.99 88888.00 2008-11-29 07:35:21.403 334 17505.47 70.20 53880.95 88888.00 2008-11-29 07:35:21.903 334 17505.45 70.24 53880.99 88888.00 2008-11-29 07:35:22.403 334 17505.48 70.15 53880.99 88888.00 2008-11-29 07:35:22.903 334 17505.50 70.15 53880.92 88888.00 2008-11-29 07:35:23.403 334 17505.49 70.19 53880.90 88888.00 2008-11-29 07:35:23.903 334 17505.36 70.14 53880.90 88888.00 2008-11-29 07:35:24.403 334 17505.37 70.12 53880.83 88888.00 2008-11-29 07:35:24.903 334 17505.35 70.17 53880.81 88888.00 2008-11-29 07:35:25.403 334 17505.39 70.18 53880.73 88888.00 2008-11-29 07:35:25.903 334 17505.37 70.15 53880.69 88888.00 2008-11-29 07:35:26.403 334 17505.30 70.12 53880.71 88888.00 2008-11-29 07:35:26.903 334 17505.33 70.08 53880.79 88888.00 2008-11-29 07:35:27.403 334 17505.30 70.09 53880.80 88888.00 2008-11-29 07:35:27.903 334 17505.23 70.13 53880.79 88888.00 2008-11-29 07:35:28.403 334 17505.21 70.09 53880.80 88888.00 2008-11-29 07:35:28.903 334 17505.30 70.14 53880.78 88888.00 2008-11-29 07:35:29.403 334 17505.37 70.15 53880.84 88888.00 2008-11-29 07:35:29.903 334 17505.26 70.15 53880.81 88888.00 2008-11-29 07:35:30.403 334 17505.17 70.17 53880.91 88888.00 2008-11-29 07:35:30.903 334 17505.13 70.14 53880.91 88888.00 2008-11-29 07:35:31.403 334 17505.17 70.14 53880.86 88888.00 2008-11-29 07:35:31.903 334 17505.15 70.18 53880.88 88888.00 2008-11-29 07:35:32.403 334 17505.11 70.18 53880.91 88888.00 2008-11-29 07:35:32.903 334 17505.13 70.19 53880.92 88888.00 2008-11-29 07:35:33.403 334 17505.12 70.12 53880.87 88888.00 2008-11-29 07:35:33.903 334 17505.02 70.10 53880.86 88888.00 2008-11-29 07:35:34.403 334 17505.13 70.13 53880.87 88888.00 2008-11-29 07:35:34.903 334 17505.07 70.16 53880.74 88888.00 2008-11-29 07:35:35.403 334 17504.97 70.18 53880.73 88888.00 2008-11-29 07:35:35.903 334 17505.01 70.16 53880.84 88888.00 2008-11-29 07:35:36.403 334 17505.02 70.17 53880.85 88888.00 2008-11-29 07:35:36.903 334 17505.09 70.15 53880.85 88888.00 2008-11-29 07:35:37.403 334 17505.09 70.18 53880.75 88888.00 2008-11-29 07:35:37.903 334 17505.09 70.18 53880.76 88888.00 2008-11-29 07:35:38.403 334 17505.02 70.13 53880.80 88888.00 2008-11-29 07:35:38.903 334 17504.97 70.14 53880.78 88888.00 2008-11-29 07:35:39.403 334 17504.96 70.20 53880.73 88888.00 2008-11-29 07:35:39.903 334 17505.00 70.17 53880.71 88888.00 2008-11-29 07:35:40.403 334 17504.91 70.16 53880.67 88888.00 2008-11-29 07:35:40.903 334 17504.81 70.22 53880.69 88888.00 2008-11-29 07:35:41.403 334 17504.90 70.16 53880.75 88888.00 2008-11-29 07:35:41.903 334 17504.92 70.15 53880.79 88888.00 2008-11-29 07:35:42.403 334 17504.97 70.15 53880.76 88888.00 2008-11-29 07:35:42.903 334 17504.88 70.15 53880.75 88888.00 2008-11-29 07:35:43.403 334 17504.92 70.19 53880.78 88888.00 2008-11-29 07:35:43.903 334 17504.89 70.24 53880.76 88888.00 2008-11-29 07:35:44.403 334 17504.92 70.13 53880.80 88888.00 2008-11-29 07:35:44.903 334 17504.86 70.15 53880.81 88888.00 2008-11-29 07:35:45.403 334 17504.87 70.16 53880.74 88888.00 2008-11-29 07:35:45.903 334 17504.82 70.16 53880.68 88888.00 2008-11-29 07:35:46.403 334 17504.80 70.15 53880.67 88888.00 2008-11-29 07:35:46.903 334 17504.81 70.22 53880.71 88888.00 2008-11-29 07:35:47.403 334 17504.77 70.25 53880.61 88888.00 2008-11-29 07:35:47.903 334 17504.66 70.25 53880.57 88888.00 2008-11-29 07:35:48.403 334 17504.69 70.19 53880.65 88888.00 2008-11-29 07:35:48.903 334 17504.77 70.27 53880.78 88888.00 2008-11-29 07:35:49.403 334 17504.71 70.33 53880.68 88888.00 2008-11-29 07:35:49.903 334 17504.70 70.29 53880.61 88888.00 2008-11-29 07:35:50.403 334 17504.77 70.26 53880.64 88888.00 2008-11-29 07:35:50.903 334 17504.82 70.23 53880.68 88888.00 2008-11-29 07:35:51.403 334 17504.80 70.24 53880.65 88888.00 2008-11-29 07:35:51.903 334 17504.79 70.24 53880.61 88888.00 2008-11-29 07:35:52.403 334 17504.80 70.19 53880.61 88888.00 2008-11-29 07:35:52.903 334 17504.67 70.18 53880.64 88888.00 2008-11-29 07:35:53.403 334 17504.66 70.14 53880.67 88888.00 2008-11-29 07:35:53.903 334 17504.71 70.17 53880.64 88888.00 2008-11-29 07:35:54.403 334 17504.72 70.17 53880.65 88888.00 2008-11-29 07:35:54.903 334 17504.72 70.18 53880.71 88888.00 2008-11-29 07:35:55.403 334 17504.71 70.18 53880.69 88888.00 2008-11-29 07:35:55.903 334 17504.72 70.20 53880.70 88888.00 2008-11-29 07:35:56.403 334 17504.79 70.17 53880.60 88888.00 2008-11-29 07:35:56.903 334 17504.60 70.22 53880.61 88888.00 2008-11-29 07:35:57.403 334 17504.58 70.24 53880.63 88888.00 2008-11-29 07:35:57.903 334 17504.66 70.27 53880.65 88888.00 2008-11-29 07:35:58.403 334 17504.65 70.27 53880.63 88888.00 2008-11-29 07:35:58.903 334 17504.53 70.29 53880.63 88888.00 2008-11-29 07:35:59.403 334 17504.47 70.28 53880.73 88888.00 2008-11-29 07:35:59.903 334 17504.51 70.29 53880.74 88888.00 2008-11-29 07:36:00.403 334 17504.53 70.27 53880.64 88888.00 2008-11-29 07:36:00.903 334 17504.47 70.25 53880.62 88888.00 2008-11-29 07:36:01.403 334 17504.45 70.22 53880.62 88888.00 2008-11-29 07:36:01.903 334 17504.39 70.24 53880.56 88888.00 2008-11-29 07:36:02.403 334 17504.35 70.26 53880.58 88888.00 2008-11-29 07:36:02.903 334 17504.36 70.26 53880.57 88888.00 2008-11-29 07:36:03.403 334 17504.36 70.27 53880.65 88888.00 2008-11-29 07:36:03.903 334 17504.31 70.27 53880.61 88888.00 2008-11-29 07:36:04.403 334 17504.31 70.25 53880.54 88888.00 2008-11-29 07:36:04.903 334 17504.35 70.29 53880.48 88888.00 2008-11-29 07:36:05.403 334 17504.29 70.28 53880.42 88888.00 2008-11-29 07:36:05.903 334 17504.23 70.33 53880.48 88888.00 2008-11-29 07:36:06.403 334 17504.23 70.36 53880.60 88888.00 2008-11-29 07:36:06.903 334 17504.15 70.39 53880.54 88888.00 2008-11-29 07:36:07.403 334 17504.16 70.33 53880.50 88888.00 2008-11-29 07:36:07.903 334 17504.28 70.29 53880.60 88888.00 2008-11-29 07:36:08.403 334 17504.28 70.34 53880.70 88888.00 2008-11-29 07:36:08.903 334 17504.28 70.41 53880.76 88888.00 2008-11-29 07:36:09.403 334 17504.33 70.41 53880.71 88888.00 2008-11-29 07:36:09.903 334 17504.28 70.44 53880.65 88888.00 2008-11-29 07:36:10.403 334 17504.15 70.44 53880.62 88888.00 2008-11-29 07:36:10.903 334 17504.08 70.41 53880.57 88888.00 2008-11-29 07:36:11.403 334 17504.09 70.34 53880.56 88888.00 2008-11-29 07:36:11.903 334 17504.05 70.36 53880.59 88888.00 2008-11-29 07:36:12.403 334 17504.00 70.39 53880.61 88888.00 2008-11-29 07:36:12.903 334 17504.04 70.46 53880.62 88888.00 2008-11-29 07:36:13.403 334 17504.08 70.49 53880.65 88888.00 2008-11-29 07:36:13.903 334 17504.20 70.48 53880.72 88888.00 2008-11-29 07:36:14.403 334 17504.21 70.46 53880.62 88888.00 2008-11-29 07:36:14.903 334 17504.21 70.53 53880.64 88888.00 2008-11-29 07:36:15.403 334 17504.13 70.49 53880.64 88888.00 2008-11-29 07:36:15.903 334 17504.07 70.46 53880.63 88888.00 2008-11-29 07:36:16.403 334 17504.05 70.48 53880.53 88888.00 2008-11-29 07:36:16.903 334 17504.04 70.52 53880.60 88888.00 2008-11-29 07:36:17.403 334 17504.04 70.55 53880.58 88888.00 2008-11-29 07:36:17.903 334 17504.02 70.59 53880.57 88888.00 2008-11-29 07:36:18.403 334 17504.03 70.66 53880.52 88888.00 2008-11-29 07:36:18.903 334 17503.99 70.66 53880.63 88888.00 2008-11-29 07:36:19.403 334 17504.00 70.63 53880.65 88888.00 2008-11-29 07:36:19.903 334 17503.95 70.53 53880.68 88888.00 2008-11-29 07:36:20.403 334 17504.02 70.54 53880.58 88888.00 2008-11-29 07:36:20.903 334 17504.08 70.62 53880.62 88888.00 2008-11-29 07:36:21.403 334 17503.98 70.65 53880.69 88888.00 2008-11-29 07:36:21.903 334 17503.95 70.66 53880.64 88888.00 2008-11-29 07:36:22.403 334 17503.88 70.59 53880.48 88888.00 2008-11-29 07:36:22.903 334 17503.92 70.61 53880.48 88888.00 2008-11-29 07:36:23.403 334 17503.89 70.63 53880.49 88888.00 2008-11-29 07:36:23.903 334 17503.89 70.62 53880.53 88888.00 2008-11-29 07:36:24.403 334 17503.92 70.64 53880.67 88888.00 2008-11-29 07:36:24.903 334 17503.94 70.63 53880.74 88888.00 2008-11-29 07:36:25.403 334 17503.90 70.65 53880.70 88888.00 2008-11-29 07:36:25.903 334 17503.82 70.72 53880.58 88888.00 2008-11-29 07:36:26.403 334 17503.76 70.69 53880.49 88888.00 2008-11-29 07:36:26.903 334 17503.84 70.69 53880.47 88888.00 2008-11-29 07:36:27.403 334 17503.85 70.71 53880.47 88888.00 2008-11-29 07:36:27.903 334 17503.85 70.69 53880.41 88888.00 2008-11-29 07:36:28.403 334 17503.83 70.66 53880.45 88888.00 2008-11-29 07:36:28.903 334 17503.80 70.62 53880.50 88888.00 2008-11-29 07:36:29.403 334 17503.80 70.71 53880.52 88888.00 2008-11-29 07:36:29.903 334 17503.79 70.71 53880.49 88888.00 2008-11-29 07:36:30.403 334 17503.85 70.67 53880.56 88888.00 2008-11-29 07:36:30.903 334 17503.89 70.62 53880.56 88888.00 2008-11-29 07:36:31.403 334 17503.85 70.59 53880.43 88888.00 2008-11-29 07:36:31.903 334 17503.84 70.61 53880.39 88888.00 2008-11-29 07:36:32.403 334 17503.85 70.66 53880.40 88888.00 2008-11-29 07:36:32.903 334 17503.93 70.68 53880.48 88888.00 2008-11-29 07:36:33.403 334 17503.97 70.67 53880.43 88888.00 2008-11-29 07:36:33.903 334 17503.90 70.69 53880.41 88888.00 2008-11-29 07:36:34.403 334 17503.92 70.69 53880.43 88888.00 2008-11-29 07:36:34.903 334 17503.89 70.68 53880.48 88888.00 2008-11-29 07:36:35.403 334 17503.82 70.71 53880.46 88888.00 2008-11-29 07:36:35.903 334 17503.84 70.71 53880.42 88888.00 2008-11-29 07:36:36.403 334 17503.87 70.68 53880.39 88888.00 2008-11-29 07:36:36.903 334 17503.86 70.68 53880.37 88888.00 2008-11-29 07:36:37.403 334 17503.84 70.68 53880.45 88888.00 2008-11-29 07:36:37.903 334 17503.84 70.68 53880.47 88888.00 2008-11-29 07:36:38.403 334 17503.84 70.67 53880.37 88888.00 2008-11-29 07:36:38.903 334 17503.86 70.66 53880.37 88888.00 2008-11-29 07:36:39.403 334 17503.84 70.63 53880.41 88888.00 2008-11-29 07:36:39.903 334 17503.95 70.64 53880.46 88888.00 2008-11-29 07:36:40.403 334 17503.94 70.71 53880.52 88888.00 2008-11-29 07:36:40.903 334 17503.95 70.73 53880.53 88888.00 2008-11-29 07:36:41.403 334 17504.00 70.75 53880.42 88888.00 2008-11-29 07:36:41.903 334 17503.92 70.78 53880.39 88888.00 2008-11-29 07:36:42.403 334 17503.86 70.77 53880.34 88888.00 2008-11-29 07:36:42.903 334 17503.87 70.75 53880.47 88888.00 2008-11-29 07:36:43.403 334 17503.95 70.71 53880.45 88888.00 2008-11-29 07:36:43.903 334 17503.99 70.67 53880.41 88888.00 2008-11-29 07:36:44.403 334 17504.00 70.69 53880.43 88888.00 2008-11-29 07:36:44.903 334 17503.97 70.66 53880.39 88888.00 2008-11-29 07:36:45.403 334 17503.88 70.68 53880.30 88888.00 2008-11-29 07:36:45.903 334 17503.88 70.72 53880.35 88888.00 2008-11-29 07:36:46.403 334 17503.87 70.76 53880.37 88888.00 2008-11-29 07:36:46.903 334 17503.88 70.81 53880.31 88888.00 2008-11-29 07:36:47.403 334 17503.93 70.72 53880.30 88888.00 2008-11-29 07:36:47.903 334 17503.87 70.71 53880.35 88888.00 2008-11-29 07:36:48.403 334 17503.87 70.71 53880.37 88888.00 2008-11-29 07:36:48.903 334 17503.86 70.68 53880.39 88888.00 2008-11-29 07:36:49.403 334 17503.78 70.66 53880.30 88888.00 2008-11-29 07:36:49.903 334 17503.83 70.69 53880.26 88888.00 2008-11-29 07:36:50.403 334 17503.82 70.67 53880.35 88888.00 2008-11-29 07:36:50.903 334 17503.88 70.62 53880.30 88888.00 2008-11-29 07:36:51.403 334 17503.82 70.58 53880.30 88888.00 2008-11-29 07:36:51.903 334 17503.87 70.61 53880.32 88888.00 2008-11-29 07:36:52.403 334 17503.92 70.64 53880.25 88888.00 2008-11-29 07:36:52.903 334 17503.93 70.57 53880.24 88888.00 2008-11-29 07:36:53.403 334 17503.92 70.61 53880.25 88888.00 2008-11-29 07:36:53.903 334 17503.87 70.57 53880.30 88888.00 2008-11-29 07:36:54.403 334 17503.86 70.52 53880.30 88888.00 2008-11-29 07:36:54.903 334 17503.90 70.56 53880.31 88888.00 2008-11-29 07:36:55.403 334 17503.99 70.63 53880.29 88888.00 2008-11-29 07:36:55.903 334 17503.98 70.57 53880.28 88888.00 2008-11-29 07:36:56.403 334 17504.02 70.57 53880.26 88888.00 2008-11-29 07:36:56.903 334 17503.92 70.57 53880.22 88888.00 2008-11-29 07:36:57.403 334 17503.90 70.55 53880.26 88888.00 2008-11-29 07:36:57.903 334 17503.85 70.52 53880.36 88888.00 2008-11-29 07:36:58.403 334 17503.86 70.54 53880.31 88888.00 2008-11-29 07:36:58.903 334 17503.90 70.55 53880.26 88888.00 2008-11-29 07:36:59.403 334 17503.90 70.56 53880.22 88888.00 2008-11-29 07:36:59.903 334 17503.88 70.53 53880.23 88888.00 2008-11-29 07:37:00.403 334 17503.99 70.57 53880.31 88888.00 2008-11-29 07:37:00.903 334 17504.00 70.58 53880.39 88888.00 2008-11-29 07:37:01.403 334 17503.96 70.54 53880.32 88888.00 2008-11-29 07:37:01.903 334 17503.95 70.49 53880.25 88888.00 2008-11-29 07:37:02.403 334 17503.96 70.54 53880.26 88888.00 2008-11-29 07:37:02.903 334 17503.92 70.48 53880.18 88888.00 2008-11-29 07:37:03.403 334 17503.83 70.51 53880.26 88888.00 2008-11-29 07:37:03.903 334 17503.80 70.51 53880.29 88888.00 2008-11-29 07:37:04.403 334 17503.79 70.53 53880.37 88888.00 2008-11-29 07:37:04.903 334 17503.79 70.53 53880.36 88888.00 2008-11-29 07:37:05.403 334 17503.73 70.51 53880.30 88888.00 2008-11-29 07:37:05.903 334 17503.80 70.54 53880.26 88888.00 2008-11-29 07:37:06.403 334 17503.82 70.55 53880.18 88888.00 2008-11-29 07:37:06.903 334 17503.68 70.55 53880.17 88888.00 2008-11-29 07:37:07.403 334 17503.77 70.62 53880.22 88888.00 2008-11-29 07:37:07.903 334 17503.83 70.57 53880.19 88888.00 2008-11-29 07:37:08.403 334 17503.77 70.56 53880.31 88888.00 2008-11-29 07:37:08.903 334 17503.72 70.52 53880.29 88888.00 2008-11-29 07:37:09.403 334 17503.69 70.48 53880.32 88888.00 2008-11-29 07:37:09.903 334 17503.77 70.53 53880.34 88888.00 2008-11-29 07:37:10.403 334 17503.75 70.58 53880.31 88888.00 2008-11-29 07:37:10.903 334 17503.76 70.54 53880.32 88888.00 2008-11-29 07:37:11.403 334 17503.68 70.52 53880.25 88888.00 2008-11-29 07:37:11.903 334 17503.67 70.52 53880.30 88888.00 2008-11-29 07:37:12.403 334 17503.66 70.46 53880.30 88888.00 2008-11-29 07:37:12.903 334 17503.76 70.46 53880.31 88888.00 2008-11-29 07:37:13.403 334 17503.85 70.51 53880.24 88888.00 2008-11-29 07:37:13.903 334 17503.86 70.53 53880.28 88888.00 2008-11-29 07:37:14.403 334 17503.76 70.52 53880.29 88888.00 2008-11-29 07:37:14.903 334 17503.75 70.51 53880.13 88888.00 2008-11-29 07:37:15.403 334 17503.68 70.48 53880.14 88888.00 2008-11-29 07:37:15.903 334 17503.69 70.54 53880.06 88888.00 2008-11-29 07:37:16.403 334 17503.75 70.52 53880.11 88888.00 2008-11-29 07:37:16.903 334 17503.79 70.52 53880.17 88888.00 2008-11-29 07:37:17.403 334 17503.79 70.56 53880.20 88888.00 2008-11-29 07:37:17.903 334 17503.82 70.51 53880.22 88888.00 2008-11-29 07:37:18.403 334 17503.89 70.53 53880.26 88888.00 2008-11-29 07:37:18.903 334 17503.82 70.55 53880.23 88888.00 2008-11-29 07:37:19.403 334 17503.78 70.48 53880.16 88888.00 2008-11-29 07:37:19.903 334 17503.70 70.47 53880.17 88888.00 2008-11-29 07:37:20.403 334 17503.67 70.42 53880.23 88888.00 2008-11-29 07:37:20.903 334 17503.68 70.44 53880.29 88888.00 2008-11-29 07:37:21.403 334 17503.72 70.41 53880.26 88888.00 2008-11-29 07:37:21.903 334 17503.70 70.38 53880.25 88888.00 2008-11-29 07:37:22.403 334 17503.65 70.35 53880.18 88888.00 2008-11-29 07:37:22.903 334 17503.62 70.38 53880.12 88888.00 2008-11-29 07:37:23.403 334 17503.62 70.38 53880.09 88888.00 2008-11-29 07:37:23.903 334 17503.65 70.34 53880.06 88888.00 2008-11-29 07:37:24.403 334 17503.67 70.29 53880.03 88888.00 2008-11-29 07:37:24.903 334 17503.65 70.30 53880.03 88888.00 2008-11-29 07:37:25.403 334 17503.57 70.35 53880.07 88888.00 2008-11-29 07:37:25.903 334 17503.63 70.34 53880.07 88888.00 2008-11-29 07:37:26.403 334 17503.74 70.35 53880.05 88888.00 2008-11-29 07:37:26.903 334 17503.72 70.41 53880.02 88888.00 2008-11-29 07:37:27.403 334 17503.63 70.34 53880.07 88888.00 2008-11-29 07:37:27.903 334 17503.58 70.32 53880.13 88888.00 2008-11-29 07:37:28.400 334 17503.60 70.22 53880.08 88888.00 2008-11-29 07:37:28.900 334 17503.62 70.24 53880.16 88888.00 2008-11-29 07:37:29.400 334 17503.63 70.30 53880.13 88888.00 2008-11-29 07:37:29.900 334 17503.57 70.24 53880.08 88888.00 2008-11-29 07:37:30.400 334 17503.57 70.19 53880.13 88888.00 2008-11-29 07:37:30.900 334 17503.60 70.20 53880.05 88888.00 2008-11-29 07:37:31.400 334 17503.70 70.20 53880.00 88888.00 2008-11-29 07:37:31.900 334 17503.75 70.22 53880.06 88888.00 2008-11-29 07:37:32.400 334 17503.76 70.19 53880.07 88888.00 2008-11-29 07:37:32.900 334 17503.73 70.20 53880.04 88888.00 2008-11-29 07:37:33.400 334 17503.67 70.22 53880.11 88888.00 2008-11-29 07:37:33.900 334 17503.75 70.22 53880.14 88888.00 2008-11-29 07:37:34.400 334 17503.74 70.20 53880.00 88888.00 2008-11-29 07:37:34.900 334 17503.72 70.20 53880.05 88888.00 2008-11-29 07:37:35.400 334 17503.66 70.18 53880.12 88888.00 2008-11-29 07:37:35.900 334 17503.59 70.15 53880.08 88888.00 2008-11-29 07:37:36.400 334 17503.60 70.22 53880.14 88888.00 2008-11-29 07:37:36.900 334 17503.67 70.15 53880.12 88888.00 2008-11-29 07:37:37.400 334 17503.73 70.20 53880.11 88888.00 2008-11-29 07:37:37.900 334 17503.66 70.20 53880.04 88888.00 2008-11-29 07:37:38.400 334 17503.62 70.22 53880.04 88888.00 2008-11-29 07:37:38.900 334 17503.66 70.26 53880.06 88888.00 2008-11-29 07:37:39.400 334 17503.68 70.24 53880.12 88888.00 2008-11-29 07:37:39.900 334 17503.69 70.19 53880.09 88888.00 2008-11-29 07:37:40.400 334 17503.77 70.10 53880.07 88888.00 2008-11-29 07:37:40.900 334 17503.80 70.07 53880.08 88888.00 2008-11-29 07:37:41.400 334 17503.79 70.15 53880.11 88888.00 2008-11-29 07:37:41.900 334 17503.82 70.17 53880.11 88888.00 2008-11-29 07:37:42.400 334 17503.79 70.24 53880.04 88888.00 2008-11-29 07:37:42.900 334 17503.78 70.22 53880.01 88888.00 2008-11-29 07:37:43.400 334 17503.77 70.18 53880.03 88888.00 2008-11-29 07:37:43.900 334 17503.78 70.12 53880.01 88888.00 2008-11-29 07:37:44.400 334 17503.90 70.12 53880.04 88888.00 2008-11-29 07:37:44.900 334 17503.94 70.14 53880.06 88888.00 2008-11-29 07:37:45.400 334 17503.84 70.10 53880.06 88888.00 2008-11-29 07:37:45.900 334 17503.87 70.09 53880.04 88888.00 2008-11-29 07:37:46.400 334 17503.79 70.07 53880.04 88888.00 2008-11-29 07:37:46.900 334 17503.73 70.10 53880.11 88888.00 2008-11-29 07:37:47.400 334 17503.73 70.13 53880.07 88888.00 2008-11-29 07:37:47.900 334 17503.70 70.17 53880.02 88888.00 2008-11-29 07:37:48.400 334 17503.75 70.19 53879.95 88888.00 2008-11-29 07:37:48.900 334 17503.77 70.15 53880.02 88888.00 2008-11-29 07:37:49.400 334 17503.70 70.12 53879.96 88888.00 2008-11-29 07:37:49.900 334 17503.69 70.13 53879.95 88888.00 2008-11-29 07:37:50.400 334 17503.72 70.14 53880.08 88888.00 2008-11-29 07:37:50.900 334 17503.79 70.14 53880.06 88888.00 2008-11-29 07:37:51.400 334 17503.84 70.16 53880.02 88888.00 2008-11-29 07:37:51.900 334 17503.82 70.08 53879.97 88888.00 2008-11-29 07:37:52.400 334 17503.83 70.09 53879.93 88888.00 2008-11-29 07:37:52.900 334 17503.90 70.09 53879.93 88888.00 2008-11-29 07:37:53.400 334 17503.93 70.12 53879.93 88888.00 2008-11-29 07:37:53.900 334 17503.90 70.07 53880.01 88888.00 2008-11-29 07:37:54.400 334 17503.84 70.06 53880.07 88888.00 2008-11-29 07:37:54.900 334 17503.75 70.08 53880.02 88888.00 2008-11-29 07:37:55.400 334 17503.70 70.09 53879.96 88888.00 2008-11-29 07:37:55.900 334 17503.67 70.06 53879.95 88888.00 2008-11-29 07:37:56.400 334 17503.68 70.10 53879.94 88888.00 2008-11-29 07:37:56.900 334 17503.64 70.10 53879.96 88888.00 2008-11-29 07:37:57.400 334 17503.64 70.00 53879.95 88888.00 2008-11-29 07:37:57.900 334 17503.67 69.97 53879.86 88888.00 2008-11-29 07:37:58.400 334 17503.72 69.99 53879.91 88888.00 2008-11-29 07:37:58.900 334 17503.68 69.99 53879.93 88888.00 2008-11-29 07:37:59.400 334 17503.68 69.97 53879.97 88888.00 2008-11-29 07:37:59.900 334 17503.67 69.95 53879.93 88888.00 2008-11-29 07:38:00.400 334 17503.69 69.87 53879.85 88888.00 2008-11-29 07:38:00.900 334 17503.68 69.88 53879.86 88888.00 2008-11-29 07:38:01.400 334 17503.68 69.95 53879.89 88888.00 2008-11-29 07:38:01.900 334 17503.58 69.98 53879.93 88888.00 2008-11-29 07:38:02.400 334 17503.60 70.00 53879.96 88888.00 2008-11-29 07:38:02.900 334 17503.51 69.95 53879.93 88888.00 2008-11-29 07:38:03.400 334 17503.52 69.96 53879.98 88888.00 2008-11-29 07:38:03.900 334 17503.60 70.00 53879.94 88888.00 2008-11-29 07:38:04.400 334 17503.63 69.96 53879.85 88888.00 2008-11-29 07:38:04.900 334 17503.68 69.94 53879.85 88888.00 2008-11-29 07:38:05.400 334 17503.60 69.95 53879.89 88888.00 2008-11-29 07:38:05.900 334 17503.58 69.94 53879.92 88888.00 2008-11-29 07:38:06.400 334 17503.56 69.88 53880.02 88888.00 2008-11-29 07:38:06.900 334 17503.48 69.90 53880.03 88888.00 2008-11-29 07:38:07.400 334 17503.48 69.90 53880.04 88888.00 2008-11-29 07:38:07.900 334 17503.41 69.94 53880.04 88888.00 2008-11-29 07:38:08.400 334 17503.38 69.94 53879.98 88888.00 2008-11-29 07:38:08.900 334 17503.41 69.99 53879.98 88888.00 2008-11-29 07:38:09.400 334 17503.42 70.04 53880.05 88888.00 2008-11-29 07:38:09.900 334 17503.48 69.98 53880.04 88888.00 2008-11-29 07:38:10.400 334 17503.46 69.99 53880.01 88888.00 2008-11-29 07:38:10.900 334 17503.37 69.97 53880.05 88888.00 2008-11-29 07:38:11.400 334 17503.41 69.95 53880.07 88888.00 2008-11-29 07:38:11.900 334 17503.37 69.91 53880.13 88888.00 2008-11-29 07:38:12.400 334 17503.38 70.00 53880.08 88888.00 2008-11-29 07:38:12.900 334 17503.47 70.13 53880.13 88888.00 2008-11-29 07:38:13.400 334 17503.46 70.12 53880.16 88888.00 2008-11-29 07:38:13.900 334 17503.45 70.07 53880.06 88888.00 2008-11-29 07:38:14.400 334 17503.54 70.13 53880.00 88888.00 2008-11-29 07:38:14.900 334 17503.47 70.08 53879.96 88888.00 2008-11-29 07:38:15.400 334 17503.42 70.07 53879.92 88888.00 2008-11-29 07:38:15.900 334 17503.33 70.07 53879.95 88888.00 2008-11-29 07:38:16.400 334 17503.42 70.02 53879.97 88888.00 2008-11-29 07:38:16.900 334 17503.47 70.02 53880.01 88888.00 2008-11-29 07:38:17.400 334 17503.48 69.98 53880.05 88888.00 2008-11-29 07:38:17.900 334 17503.53 70.06 53879.96 88888.00 2008-11-29 07:38:18.400 334 17503.53 70.08 53880.00 88888.00 2008-11-29 07:38:18.900 334 17503.46 70.04 53880.09 88888.00 2008-11-29 07:38:19.400 334 17503.44 70.06 53880.13 88888.00 2008-11-29 07:38:19.900 334 17503.39 70.06 53880.08 88888.00 2008-11-29 07:38:20.400 334 17503.38 70.08 53880.12 88888.00 2008-11-29 07:38:20.900 334 17503.37 70.02 53880.12 88888.00 2008-11-29 07:38:21.400 334 17503.34 70.06 53880.12 88888.00 2008-11-29 07:38:21.900 334 17503.32 70.17 53880.13 88888.00 2008-11-29 07:38:22.400 334 17503.37 70.15 53880.03 88888.00 2008-11-29 07:38:22.900 334 17503.41 70.15 53879.95 88888.00 2008-11-29 07:38:23.400 334 17503.41 70.07 53880.05 88888.00 2008-11-29 07:38:23.900 334 17503.41 70.06 53880.11 88888.00 2008-11-29 07:38:24.400 334 17503.44 70.06 53880.06 88888.00 2008-11-29 07:38:24.900 334 17503.34 70.07 53880.04 88888.00 2008-11-29 07:38:25.400 334 17503.29 70.10 53880.04 88888.00 2008-11-29 07:38:25.900 334 17503.33 70.08 53880.02 88888.00 2008-11-29 07:38:26.400 334 17503.39 70.07 53879.98 88888.00 2008-11-29 07:38:26.900 334 17503.43 70.08 53880.03 88888.00 2008-11-29 07:38:27.400 334 17503.42 70.12 53880.02 88888.00 2008-11-29 07:38:27.900 334 17503.34 70.08 53879.95 88888.00 2008-11-29 07:38:28.400 334 17503.37 70.10 53879.90 88888.00 2008-11-29 07:38:28.900 334 17503.39 70.10 53879.95 88888.00 2008-11-29 07:38:29.400 334 17503.46 70.05 53879.94 88888.00 2008-11-29 07:38:29.900 334 17503.43 70.07 53879.91 88888.00 2008-11-29 07:38:30.400 334 17503.46 70.12 53879.96 88888.00 2008-11-29 07:38:30.900 334 17503.51 70.10 53880.13 88888.00 2008-11-29 07:38:31.400 334 17503.35 70.08 53880.22 88888.00 2008-11-29 07:38:31.900 334 17503.42 70.12 53880.14 88888.00 2008-11-29 07:38:32.400 334 17503.34 70.07 53880.17 88888.00 2008-11-29 07:38:32.900 334 17503.28 70.07 53880.18 88888.00 2008-11-29 07:38:33.400 334 17503.35 70.12 53880.19 88888.00 2008-11-29 07:38:33.900 334 17503.35 70.13 53880.09 88888.00 2008-11-29 07:38:34.400 334 17503.26 70.18 53879.98 88888.00 2008-11-29 07:38:34.900 334 17503.26 70.22 53879.92 88888.00 2008-11-29 07:38:35.400 334 17503.25 70.18 53879.94 88888.00 2008-11-29 07:38:35.900 334 17503.34 70.20 53880.05 88888.00 2008-11-29 07:38:36.400 334 17503.39 70.22 53880.05 88888.00 2008-11-29 07:38:36.900 334 17503.32 70.23 53880.04 88888.00 2008-11-29 07:38:37.400 334 17503.37 70.18 53880.02 88888.00 2008-11-29 07:38:37.900 334 17503.37 70.19 53879.92 88888.00 2008-11-29 07:38:38.400 334 17503.32 70.17 53879.94 88888.00 2008-11-29 07:38:38.900 334 17503.33 70.14 53879.98 88888.00 2008-11-29 07:38:39.400 334 17503.43 70.13 53880.06 88888.00 2008-11-29 07:38:39.900 334 17503.44 70.15 53880.01 88888.00 2008-11-29 07:38:40.400 334 17503.51 70.19 53879.98 88888.00 2008-11-29 07:38:40.900 334 17503.45 70.18 53879.93 88888.00 2008-11-29 07:38:41.400 334 17503.42 70.13 53879.89 88888.00 2008-11-29 07:38:41.900 334 17503.37 70.14 53879.87 88888.00 2008-11-29 07:38:42.400 334 17503.36 70.15 53879.81 88888.00 2008-11-29 07:38:42.900 334 17503.34 70.14 53879.77 88888.00 2008-11-29 07:38:43.400 334 17503.36 70.15 53879.80 88888.00 2008-11-29 07:38:43.900 334 17503.42 70.17 53879.85 88888.00 2008-11-29 07:38:44.400 334 17503.44 70.15 53879.81 88888.00 2008-11-29 07:38:44.900 334 17503.46 70.17 53879.91 88888.00 2008-11-29 07:38:45.400 334 17503.46 70.19 53879.94 88888.00 2008-11-29 07:38:45.900 334 17503.44 70.13 53879.87 88888.00 2008-11-29 07:38:46.400 334 17503.49 70.07 53879.90 88888.00 2008-11-29 07:38:46.900 334 17503.51 70.13 53879.90 88888.00 2008-11-29 07:38:47.400 334 17503.42 70.18 53879.86 88888.00 2008-11-29 07:38:47.900 334 17503.42 70.10 53879.80 88888.00 2008-11-29 07:38:48.400 334 17503.38 70.12 53879.92 88888.00 2008-11-29 07:38:48.900 334 17503.37 70.14 53879.86 88888.00 2008-11-29 07:38:49.400 334 17503.45 70.14 53879.77 88888.00 2008-11-29 07:38:49.900 334 17503.38 70.13 53879.81 88888.00 2008-11-29 07:38:50.400 334 17503.37 70.13 53879.87 88888.00 2008-11-29 07:38:50.900 334 17503.34 70.15 53879.84 88888.00 2008-11-29 07:38:51.400 334 17503.27 70.17 53879.85 88888.00 2008-11-29 07:38:51.900 334 17503.39 70.14 53879.83 88888.00 2008-11-29 07:38:52.400 334 17503.48 70.10 53879.87 88888.00 2008-11-29 07:38:52.900 334 17503.49 70.12 53879.86 88888.00 2008-11-29 07:38:53.400 334 17503.45 70.12 53879.80 88888.00 2008-11-29 07:38:53.900 334 17503.32 70.10 53879.89 88888.00 2008-11-29 07:38:54.400 334 17503.39 70.04 53879.93 88888.00 2008-11-29 07:38:54.900 334 17503.38 70.00 53879.95 88888.00 2008-11-29 07:38:55.400 334 17503.43 70.06 53879.86 88888.00 2008-11-29 07:38:55.900 334 17503.55 70.13 53879.87 88888.00 2008-11-29 07:38:56.400 334 17503.58 70.06 53879.95 88888.00 2008-11-29 07:38:56.900 334 17503.51 70.15 53879.92 88888.00 2008-11-29 07:38:57.400 334 17503.45 70.13 53879.85 88888.00 2008-11-29 07:38:57.900 334 17503.45 70.02 53879.79 88888.00 2008-11-29 07:38:58.400 334 17503.47 70.08 53879.79 88888.00 2008-11-29 07:38:58.900 334 17503.47 70.06 53879.78 88888.00 2008-11-29 07:38:59.400 334 17503.44 70.03 53879.78 88888.00 2008-11-29 07:38:59.900 334 17503.42 70.03 53879.78 88888.00 2008-11-29 07:39:00.400 334 17503.46 70.00 53879.85 88888.00 2008-11-29 07:39:00.900 334 17503.39 69.99 53879.94 88888.00 2008-11-29 07:39:01.400 334 17503.37 70.00 53880.00 88888.00 2008-11-29 07:39:01.900 334 17503.36 70.04 53880.01 88888.00 2008-11-29 07:39:02.400 334 17503.35 70.07 53880.03 88888.00 2008-11-29 07:39:02.900 334 17503.33 70.09 53880.06 88888.00 2008-11-29 07:39:03.400 334 17503.39 70.12 53880.06 88888.00 2008-11-29 07:39:03.900 334 17503.37 70.10 53879.94 88888.00 2008-11-29 07:39:04.400 334 17503.26 70.10 53879.85 88888.00 2008-11-29 07:39:04.900 334 17503.29 70.12 53879.83 88888.00 2008-11-29 07:39:05.400 334 17503.39 70.08 53879.89 88888.00 2008-11-29 07:39:05.900 334 17503.38 70.04 53879.91 88888.00 2008-11-29 07:39:06.400 334 17503.34 70.02 53879.91 88888.00 2008-11-29 07:39:06.900 334 17503.37 70.02 53879.89 88888.00 2008-11-29 07:39:07.400 334 17503.29 69.99 53879.93 88888.00 2008-11-29 07:39:07.900 334 17503.35 69.94 53879.93 88888.00 2008-11-29 07:39:08.400 334 17503.38 69.89 53879.92 88888.00 2008-11-29 07:39:08.900 334 17503.33 69.93 53879.92 88888.00 2008-11-29 07:39:09.400 334 17503.31 69.93 53879.86 88888.00 2008-11-29 07:39:09.900 334 17503.31 69.90 53879.84 88888.00 2008-11-29 07:39:10.400 334 17503.35 69.86 53879.90 88888.00 2008-11-29 07:39:10.900 334 17503.32 69.86 53879.91 88888.00 2008-11-29 07:39:11.400 334 17503.35 69.83 53879.80 88888.00 2008-11-29 07:39:11.900 334 17503.34 69.87 53879.75 88888.00 2008-11-29 07:39:12.400 334 17503.32 69.90 53879.75 88888.00 2008-11-29 07:39:12.900 334 17503.31 69.89 53879.82 88888.00 2008-11-29 07:39:13.400 334 17503.32 69.91 53879.86 88888.00 2008-11-29 07:39:13.900 334 17503.38 69.94 53879.91 88888.00 2008-11-29 07:39:14.400 334 17503.28 69.95 53879.96 88888.00 2008-11-29 07:39:14.900 334 17503.32 69.91 53879.86 88888.00 2008-11-29 07:39:15.400 334 17503.35 69.93 53879.85 88888.00 2008-11-29 07:39:15.900 334 17503.22 69.91 53879.84 88888.00 2008-11-29 07:39:16.400 334 17503.24 69.87 53879.75 88888.00 2008-11-29 07:39:16.900 334 17503.23 69.88 53879.77 88888.00 2008-11-29 07:39:17.400 334 17503.28 69.89 53879.79 88888.00 2008-11-29 07:39:17.900 334 17503.26 69.93 53879.79 88888.00 2008-11-29 07:39:18.400 334 17503.22 69.93 53879.87 88888.00 2008-11-29 07:39:18.900 334 17503.18 69.99 53879.91 88888.00 2008-11-29 07:39:19.400 334 17503.23 69.99 53879.97 88888.00 2008-11-29 07:39:19.900 334 17503.23 69.99 53879.94 88888.00 2008-11-29 07:39:20.400 334 17503.26 69.97 53879.91 88888.00 2008-11-29 07:39:20.900 334 17503.22 69.95 53879.90 88888.00 2008-11-29 07:39:21.400 334 17503.15 69.95 53879.94 88888.00 2008-11-29 07:39:21.900 334 17503.13 69.93 53879.93 88888.00 2008-11-29 07:39:22.400 334 17503.14 69.98 53879.92 88888.00 2008-11-29 07:39:22.900 334 17503.26 70.02 53879.89 88888.00 2008-11-29 07:39:23.400 334 17503.24 69.94 53879.89 88888.00 2008-11-29 07:39:23.900 334 17503.25 69.96 53879.93 88888.00 2008-11-29 07:39:24.400 334 17503.22 69.99 53879.93 88888.00 2008-11-29 07:39:24.900 334 17503.18 70.03 53879.90 88888.00 2008-11-29 07:39:25.400 334 17503.25 70.07 53879.78 88888.00 2008-11-29 07:39:25.900 334 17503.27 70.00 53879.79 88888.00 2008-11-29 07:39:26.400 334 17503.31 69.95 53879.80 88888.00 2008-11-29 07:39:26.900 334 17503.31 69.99 53879.80 88888.00 2008-11-29 07:39:27.400 334 17503.29 69.99 53879.82 88888.00 2008-11-29 07:39:27.900 334 17503.24 70.04 53879.79 88888.00 2008-11-29 07:39:28.400 334 17503.19 70.04 53879.84 88888.00 2008-11-29 07:39:28.900 334 17503.15 70.00 53879.93 88888.00 2008-11-29 07:39:29.400 334 17503.19 69.94 53879.85 88888.00 2008-11-29 07:39:29.900 334 17503.11 69.95 53879.83 88888.00 2008-11-29 07:39:30.400 334 17503.12 69.94 53879.79 88888.00 2008-11-29 07:39:30.900 334 17503.07 69.99 53879.78 88888.00 2008-11-29 07:39:31.400 334 17503.08 69.96 53879.70 88888.00 2008-11-29 07:39:31.900 334 17503.15 69.88 53879.72 88888.00 2008-11-29 07:39:32.400 334 17503.18 69.90 53879.84 88888.00 2008-11-29 07:39:32.900 334 17503.19 70.02 53879.84 88888.00 2008-11-29 07:39:33.400 334 17503.12 70.03 53879.83 88888.00 2008-11-29 07:39:33.900 334 17503.09 70.02 53879.77 88888.00 2008-11-29 07:39:34.400 334 17503.15 70.06 53879.74 88888.00 2008-11-29 07:39:34.900 334 17503.09 70.12 53879.68 88888.00 2008-11-29 07:39:35.400 334 17503.01 70.10 53879.69 88888.00 2008-11-29 07:39:35.900 334 17503.04 70.07 53879.72 88888.00 2008-11-29 07:39:36.400 334 17503.06 70.02 53879.81 88888.00 2008-11-29 07:39:36.900 334 17503.08 70.00 53879.79 88888.00 2008-11-29 07:39:37.400 334 17503.01 70.08 53879.74 88888.00 2008-11-29 07:39:37.900 334 17503.06 70.08 53879.78 88888.00 2008-11-29 07:39:38.400 334 17503.08 70.04 53879.90 88888.00 2008-11-29 07:39:38.900 334 17503.11 69.99 53879.81 88888.00 2008-11-29 07:39:39.400 334 17503.05 70.00 53879.86 88888.00 2008-11-29 07:39:39.900 334 17503.14 70.13 53879.83 88888.00 2008-11-29 07:39:40.400 334 17503.08 70.08 53879.78 88888.00 2008-11-29 07:39:40.900 334 17503.11 70.14 53879.68 88888.00 2008-11-29 07:39:41.400 334 17503.04 70.12 53879.81 88888.00 2008-11-29 07:39:41.900 334 17503.09 70.06 53879.86 88888.00 2008-11-29 07:39:42.400 334 17503.18 70.06 53879.80 88888.00 2008-11-29 07:39:42.900 334 17503.04 70.14 53879.85 88888.00 2008-11-29 07:39:43.400 334 17502.96 70.09 53879.83 88888.00 2008-11-29 07:39:43.900 334 17503.01 70.10 53879.84 88888.00 2008-11-29 07:39:44.400 334 17503.00 70.10 53879.82 88888.00 2008-11-29 07:39:44.900 334 17503.00 70.06 53879.82 88888.00 2008-11-29 07:39:45.400 334 17503.07 70.06 53879.75 88888.00 2008-11-29 07:39:45.900 334 17503.03 70.00 53879.80 88888.00 2008-11-29 07:39:46.400 334 17502.97 70.04 53879.90 88888.00 2008-11-29 07:39:46.900 334 17503.08 70.04 53879.85 88888.00 2008-11-29 07:39:47.400 334 17503.16 69.96 53879.85 88888.00 2008-11-29 07:39:47.900 334 17503.08 69.99 53879.85 88888.00 2008-11-29 07:39:48.400 334 17503.06 70.02 53879.93 88888.00 2008-11-29 07:39:48.900 334 17503.03 70.00 53879.93 88888.00 2008-11-29 07:39:49.400 334 17503.07 69.97 53879.93 88888.00 2008-11-29 07:39:49.900 334 17503.11 70.02 53879.92 88888.00 2008-11-29 07:39:50.400 334 17503.01 70.05 53879.90 88888.00 2008-11-29 07:39:50.900 334 17503.00 70.05 53879.98 88888.00 2008-11-29 07:39:51.400 334 17503.09 70.05 53880.01 88888.00 2008-11-29 07:39:51.900 334 17503.21 69.99 53880.04 88888.00 2008-11-29 07:39:52.400 334 17503.15 70.03 53880.01 88888.00 2008-11-29 07:39:52.900 334 17503.14 70.08 53880.03 88888.00 2008-11-29 07:39:53.400 334 17503.12 70.02 53880.02 88888.00 2008-11-29 07:39:53.900 334 17503.16 69.98 53879.97 88888.00 2008-11-29 07:39:54.400 334 17503.16 69.98 53879.91 88888.00 2008-11-29 07:39:54.900 334 17503.16 69.94 53879.87 88888.00 2008-11-29 07:39:55.400 334 17503.16 69.99 53879.85 88888.00 2008-11-29 07:39:55.900 334 17503.16 70.03 53879.95 88888.00 2008-11-29 07:39:56.400 334 17503.12 70.02 53879.83 88888.00 2008-11-29 07:39:56.900 334 17503.03 70.00 53879.81 88888.00 2008-11-29 07:39:57.400 334 17503.05 69.99 53879.89 88888.00 2008-11-29 07:39:57.900 334 17503.08 69.98 53879.87 88888.00 2008-11-29 07:39:58.400 334 17503.08 69.96 53879.74 88888.00 2008-11-29 07:39:58.900 334 17503.11 70.03 53879.69 88888.00 2008-11-29 07:39:59.400 334 17503.05 69.99 53879.74 88888.00 2008-11-29 07:39:59.900 334 17503.11 69.96 53879.72 88888.00 2008-11-29 07:40:00.400 334 17503.13 69.96 53879.78 88888.00 2008-11-29 07:40:00.900 334 17503.09 70.00 53879.73 88888.00 2008-11-29 07:40:01.400 334 17503.09 70.00 53879.84 88888.00 2008-11-29 07:40:01.900 334 17503.03 69.97 53879.85 88888.00 2008-11-29 07:40:02.400 334 17503.02 70.00 53879.71 88888.00 2008-11-29 07:40:02.900 334 17503.07 70.04 53879.61 88888.00 2008-11-29 07:40:03.400 334 17503.03 70.04 53879.66 88888.00 2008-11-29 07:40:03.900 334 17503.01 70.06 53879.78 88888.00 2008-11-29 07:40:04.400 334 17503.01 70.02 53879.80 88888.00 2008-11-29 07:40:04.900 334 17503.11 70.04 53879.73 88888.00 2008-11-29 07:40:05.400 334 17503.08 70.00 53879.71 88888.00 2008-11-29 07:40:05.900 334 17503.13 69.99 53879.75 88888.00 2008-11-29 07:40:06.400 334 17503.19 69.98 53879.71 88888.00 2008-11-29 07:40:06.900 334 17503.17 69.90 53879.81 88888.00 2008-11-29 07:40:07.400 334 17503.14 69.86 53879.73 88888.00 2008-11-29 07:40:07.900 334 17503.15 69.90 53879.69 88888.00 2008-11-29 07:40:08.400 334 17503.13 69.89 53879.69 88888.00 2008-11-29 07:40:08.900 334 17503.09 69.88 53879.71 88888.00 2008-11-29 07:40:09.400 334 17503.15 69.88 53879.79 88888.00 2008-11-29 07:40:09.900 334 17503.08 69.90 53879.74 88888.00 2008-11-29 07:40:10.400 334 17503.08 69.88 53879.77 88888.00 2008-11-29 07:40:10.900 334 17503.13 69.84 53879.77 88888.00 2008-11-29 07:40:11.400 334 17503.16 69.88 53879.77 88888.00 2008-11-29 07:40:11.900 334 17503.17 69.88 53879.81 88888.00 2008-11-29 07:40:12.400 334 17503.15 69.90 53879.80 88888.00 2008-11-29 07:40:12.900 334 17503.15 69.99 53879.83 88888.00 2008-11-29 07:40:13.400 334 17503.08 69.99 53879.78 88888.00 2008-11-29 07:40:13.900 334 17503.06 70.00 53879.79 88888.00 2008-11-29 07:40:14.400 334 17503.03 69.98 53879.83 88888.00 2008-11-29 07:40:14.900 334 17503.06 69.90 53879.77 88888.00 2008-11-29 07:40:15.397 334 17503.04 69.89 53879.71 88888.00 2008-11-29 07:40:15.907 334 17502.97 69.87 53879.71 88888.00 2008-11-29 07:40:16.407 334 17502.98 69.88 53879.73 88888.00 2008-11-29 07:40:16.907 334 17503.01 69.93 53879.74 88888.00 2008-11-29 07:40:17.407 334 17503.01 69.90 53879.78 88888.00 2008-11-29 07:40:17.907 334 17503.02 69.89 53879.78 88888.00 2008-11-29 07:40:18.407 334 17503.02 69.88 53879.79 88888.00 2008-11-29 07:40:18.907 334 17503.04 69.86 53879.81 88888.00 2008-11-29 07:40:19.407 334 17503.02 69.91 53879.80 88888.00 2008-11-29 07:40:19.907 334 17503.05 69.84 53879.82 88888.00 2008-11-29 07:40:20.407 334 17503.05 69.79 53879.82 88888.00 2008-11-29 07:40:20.907 334 17502.95 69.87 53879.77 88888.00 2008-11-29 07:40:21.407 334 17503.00 69.85 53879.75 88888.00 2008-11-29 07:40:21.907 334 17503.03 69.87 53879.80 88888.00 2008-11-29 07:40:22.407 334 17503.05 69.85 53879.81 88888.00 2008-11-29 07:40:22.907 334 17503.01 69.84 53879.78 88888.00 2008-11-29 07:40:23.407 334 17503.01 69.79 53879.78 88888.00 2008-11-29 07:40:23.907 334 17502.97 69.79 53879.74 88888.00 2008-11-29 07:40:24.407 334 17503.03 69.80 53879.72 88888.00 2008-11-29 07:40:24.907 334 17503.15 69.88 53879.70 88888.00 2008-11-29 07:40:25.407 334 17503.06 69.86 53879.70 88888.00 2008-11-29 07:40:25.907 334 17503.03 69.90 53879.71 88888.00 2008-11-29 07:40:26.407 334 17503.09 69.94 53879.66 88888.00 2008-11-29 07:40:26.907 334 17503.11 69.88 53879.69 88888.00 2008-11-29 07:40:27.407 334 17503.04 69.88 53879.74 88888.00 2008-11-29 07:40:27.907 334 17503.07 69.90 53879.72 88888.00 2008-11-29 07:40:28.407 334 17503.01 69.90 53879.79 88888.00 2008-11-29 07:40:28.907 334 17503.01 69.88 53879.79 88888.00 2008-11-29 07:40:29.407 334 17503.08 69.83 53879.74 88888.00 2008-11-29 07:40:29.907 334 17503.08 69.79 53879.64 88888.00 2008-11-29 07:40:30.407 334 17503.00 69.77 53879.66 88888.00 2008-11-29 07:40:30.907 334 17503.06 69.80 53879.61 88888.00 2008-11-29 07:40:31.407 334 17503.13 69.85 53879.64 88888.00 2008-11-29 07:40:31.907 334 17503.05 69.85 53879.67 88888.00 2008-11-29 07:40:32.407 334 17503.08 69.79 53879.63 88888.00 2008-11-29 07:40:32.907 334 17503.04 69.78 53879.60 88888.00 2008-11-29 07:40:33.407 334 17503.01 69.80 53879.69 88888.00 2008-11-29 07:40:33.907 334 17503.03 69.88 53879.71 88888.00 2008-11-29 07:40:34.407 334 17503.01 69.89 53879.77 88888.00 2008-11-29 07:40:34.907 334 17502.98 69.94 53879.80 88888.00 2008-11-29 07:40:35.407 334 17503.03 69.94 53879.90 88888.00 2008-11-29 07:40:35.907 334 17503.02 69.88 53879.86 88888.00 2008-11-29 07:40:36.407 334 17503.00 69.95 53879.72 88888.00 2008-11-29 07:40:36.907 334 17503.00 69.91 53879.68 88888.00 2008-11-29 07:40:37.407 334 17502.95 69.88 53879.62 88888.00 2008-11-29 07:40:37.907 334 17502.93 69.91 53879.58 88888.00 2008-11-29 07:40:38.407 334 17502.96 69.89 53879.68 88888.00 2008-11-29 07:40:38.907 334 17502.97 69.94 53879.77 88888.00 2008-11-29 07:40:39.407 334 17503.00 69.97 53879.70 88888.00 2008-11-29 07:40:39.907 334 17503.02 69.94 53879.62 88888.00 2008-11-29 07:40:40.407 334 17503.04 69.96 53879.71 88888.00 2008-11-29 07:40:40.907 334 17503.04 69.93 53879.69 88888.00 2008-11-29 07:40:41.407 334 17502.94 69.90 53879.71 88888.00 2008-11-29 07:40:41.907 334 17502.95 69.84 53879.71 88888.00 2008-11-29 07:40:42.407 334 17502.93 69.88 53879.78 88888.00 2008-11-29 07:40:42.907 334 17502.93 69.93 53879.70 88888.00 2008-11-29 07:40:43.407 334 17502.94 69.91 53879.60 88888.00 2008-11-29 07:40:43.907 334 17502.94 69.88 53879.60 88888.00 2008-11-29 07:40:44.407 334 17502.93 69.88 53879.63 88888.00 2008-11-29 07:40:44.907 334 17502.91 69.89 53879.69 88888.00 2008-11-29 07:40:45.407 334 17502.95 69.91 53879.73 88888.00 2008-11-29 07:40:45.907 334 17503.06 69.83 53879.77 88888.00 2008-11-29 07:40:46.407 334 17502.97 69.84 53879.69 88888.00 2008-11-29 07:40:46.907 334 17503.02 69.81 53879.64 88888.00 2008-11-29 07:40:47.407 334 17503.05 69.84 53879.69 88888.00 2008-11-29 07:40:47.907 334 17503.12 69.83 53879.75 88888.00 2008-11-29 07:40:48.407 334 17503.11 69.79 53879.75 88888.00 2008-11-29 07:40:48.907 334 17503.11 69.84 53879.73 88888.00 2008-11-29 07:40:49.407 334 17502.98 69.86 53879.68 88888.00 2008-11-29 07:40:49.907 334 17502.98 69.89 53879.64 88888.00 2008-11-29 07:40:50.407 334 17503.03 69.90 53879.62 88888.00 2008-11-29 07:40:50.907 334 17503.00 69.85 53879.66 88888.00 2008-11-29 07:40:51.407 334 17502.97 69.83 53879.61 88888.00 2008-11-29 07:40:51.907 334 17502.94 69.91 53879.61 88888.00 2008-11-29 07:40:52.407 334 17503.02 69.95 53879.71 88888.00 2008-11-29 07:40:52.907 334 17502.93 69.87 53879.74 88888.00 2008-11-29 07:40:53.407 334 17502.97 69.78 53879.70 88888.00 2008-11-29 07:40:53.907 334 17503.01 69.83 53879.74 88888.00 2008-11-29 07:40:54.407 334 17503.02 69.93 53879.79 88888.00 2008-11-29 07:40:54.907 334 17503.04 69.94 53879.78 88888.00 2008-11-29 07:40:55.407 334 17502.95 70.00 53879.69 88888.00 2008-11-29 07:40:55.907 334 17502.92 69.95 53879.71 88888.00 2008-11-29 07:40:56.407 334 17502.94 69.93 53879.71 88888.00 2008-11-29 07:40:56.907 334 17502.93 69.91 53879.69 88888.00 2008-11-29 07:40:57.407 334 17502.84 69.90 53879.72 88888.00 2008-11-29 07:40:57.907 334 17502.87 69.97 53879.70 88888.00 2008-11-29 07:40:58.407 334 17502.86 69.98 53879.83 88888.00 2008-11-29 07:40:58.907 334 17502.88 69.93 53879.82 88888.00 2008-11-29 07:40:59.407 334 17502.86 69.97 53879.72 88888.00 2008-11-29 07:40:59.907 334 17502.93 69.99 53879.74 88888.00 2008-11-29 07:41:00.407 334 17503.00 69.97 53879.78 88888.00 2008-11-29 07:41:00.907 334 17502.88 69.90 53879.75 88888.00 2008-11-29 07:41:01.407 334 17502.84 69.96 53879.70 88888.00 2008-11-29 07:41:01.907 334 17502.91 70.09 53879.61 88888.00 2008-11-29 07:41:02.407 334 17502.85 70.09 53879.61 88888.00 2008-11-29 07:41:02.907 334 17502.82 70.08 53879.64 88888.00 2008-11-29 07:41:03.407 334 17502.82 70.05 53879.70 88888.00 2008-11-29 07:41:03.907 334 17502.82 70.07 53879.69 88888.00 2008-11-29 07:41:04.407 334 17502.78 70.07 53879.77 88888.00 2008-11-29 07:41:04.907 334 17502.82 70.15 53879.81 88888.00 2008-11-29 07:41:05.407 334 17502.87 70.19 53879.79 88888.00 2008-11-29 07:41:05.907 334 17502.84 70.13 53879.71 88888.00 2008-11-29 07:41:06.407 334 17502.80 70.06 53879.71 88888.00 2008-11-29 07:41:06.907 334 17502.82 70.16 53879.67 88888.00 2008-11-29 07:41:07.407 334 17502.73 70.12 53879.72 88888.00 2008-11-29 07:41:07.907 334 17502.70 70.08 53879.79 88888.00 2008-11-29 07:41:08.407 334 17502.74 70.06 53879.81 88888.00 2008-11-29 07:41:08.907 334 17502.70 70.04 53879.89 88888.00 2008-11-29 07:41:09.407 334 17502.71 70.12 53879.82 88888.00 2008-11-29 07:41:09.907 334 17502.76 70.14 53879.78 88888.00 2008-11-29 07:41:10.407 334 17502.80 70.17 53879.87 88888.00 2008-11-29 07:41:10.907 334 17502.77 70.14 53879.82 88888.00 2008-11-29 07:41:11.407 334 17502.77 70.14 53879.78 88888.00 2008-11-29 07:41:11.907 334 17502.78 70.12 53879.70 88888.00 2008-11-29 07:41:12.407 334 17502.85 70.10 53879.75 88888.00 2008-11-29 07:41:12.907 334 17502.80 70.08 53879.85 88888.00 2008-11-29 07:41:13.407 334 17502.85 70.03 53879.94 88888.00 2008-11-29 07:41:13.907 334 17502.95 70.00 53879.85 88888.00 2008-11-29 07:41:14.407 334 17503.02 70.04 53879.84 88888.00 2008-11-29 07:41:14.907 334 17502.90 70.15 53879.84 88888.00 2008-11-29 07:41:15.407 334 17502.90 70.15 53879.87 88888.00 2008-11-29 07:41:15.907 334 17502.90 70.08 53879.86 88888.00 2008-11-29 07:41:16.407 334 17502.91 70.05 53879.93 88888.00 2008-11-29 07:41:16.907 334 17502.95 70.09 53879.87 88888.00 2008-11-29 07:41:17.407 334 17502.94 70.10 53879.82 88888.00 2008-11-29 07:41:17.907 334 17502.98 70.12 53879.90 88888.00 2008-11-29 07:41:18.407 334 17502.98 70.15 53879.87 88888.00 2008-11-29 07:41:18.907 334 17502.93 70.09 53879.79 88888.00 2008-11-29 07:41:19.407 334 17503.00 69.99 53879.81 88888.00 2008-11-29 07:41:19.907 334 17503.05 69.98 53879.78 88888.00 2008-11-29 07:41:20.407 334 17502.93 69.98 53879.77 88888.00 2008-11-29 07:41:20.907 334 17502.83 69.96 53879.81 88888.00 2008-11-29 07:41:21.407 334 17502.95 69.93 53879.81 88888.00 2008-11-29 07:41:21.907 334 17503.03 69.91 53879.74 88888.00 2008-11-29 07:41:22.407 334 17502.94 69.94 53879.73 88888.00 2008-11-29 07:41:22.907 334 17502.94 70.02 53879.68 88888.00 2008-11-29 07:41:23.407 334 17503.01 70.05 53879.78 88888.00 2008-11-29 07:41:23.907 334 17503.03 70.00 53879.69 88888.00 2008-11-29 07:41:24.407 334 17503.02 70.00 53879.73 88888.00 2008-11-29 07:41:24.907 334 17502.98 69.97 53879.69 88888.00 2008-11-29 07:41:25.407 334 17502.97 70.00 53879.71 88888.00 2008-11-29 07:41:25.907 334 17503.03 69.94 53879.77 88888.00 2008-11-29 07:41:26.407 334 17502.95 69.99 53879.79 88888.00 2008-11-29 07:41:26.907 334 17502.96 69.98 53879.77 88888.00 2008-11-29 07:41:27.407 334 17502.97 69.95 53879.78 88888.00 2008-11-29 07:41:27.907 334 17502.98 69.97 53879.81 88888.00 2008-11-29 07:41:28.407 334 17503.07 69.93 53879.80 88888.00 2008-11-29 07:41:28.907 334 17503.04 69.88 53879.80 88888.00 2008-11-29 07:41:29.407 334 17503.13 69.93 53879.74 88888.00 2008-11-29 07:41:29.907 334 17503.15 69.89 53879.74 88888.00 2008-11-29 07:41:30.407 334 17502.98 69.86 53879.83 88888.00 2008-11-29 07:41:30.907 334 17502.94 69.94 53879.82 88888.00 2008-11-29 07:41:31.407 334 17502.92 69.90 53879.75 88888.00 2008-11-29 07:41:31.907 334 17502.93 69.88 53879.69 88888.00 2008-11-29 07:41:32.407 334 17502.96 69.87 53879.78 88888.00 2008-11-29 07:41:32.907 334 17502.98 69.94 53879.77 88888.00 2008-11-29 07:41:33.407 334 17502.95 69.91 53879.73 88888.00 2008-11-29 07:41:33.907 334 17502.92 69.89 53879.73 88888.00 2008-11-29 07:41:34.407 334 17502.85 69.91 53879.78 88888.00 2008-11-29 07:41:34.907 334 17502.86 69.93 53879.74 88888.00 2008-11-29 07:41:35.407 334 17502.87 69.93 53879.73 88888.00 2008-11-29 07:41:35.907 334 17502.87 69.86 53879.74 88888.00 2008-11-29 07:41:36.407 334 17502.91 69.83 53879.72 88888.00 2008-11-29 07:41:36.907 334 17502.91 69.81 53879.85 88888.00 2008-11-29 07:41:37.407 334 17502.88 69.86 53879.74 88888.00 2008-11-29 07:41:37.907 334 17502.78 69.83 53879.85 88888.00 2008-11-29 07:41:38.407 334 17502.86 69.75 53879.85 88888.00 2008-11-29 07:41:38.907 334 17502.90 69.73 53879.77 88888.00 2008-11-29 07:41:39.407 334 17502.86 69.68 53879.70 88888.00 2008-11-29 07:41:39.907 334 17502.88 69.69 53879.71 88888.00 2008-11-29 07:41:40.407 334 17503.02 69.67 53879.87 88888.00 2008-11-29 07:41:40.907 334 17502.91 69.67 53879.91 88888.00 2008-11-29 07:41:41.407 334 17502.87 69.68 53879.82 88888.00 2008-11-29 07:41:41.907 334 17502.91 69.71 53879.77 88888.00 2008-11-29 07:41:42.407 334 17502.85 69.67 53879.67 88888.00 2008-11-29 07:41:42.907 334 17502.84 69.66 53879.64 88888.00 2008-11-29 07:41:43.407 334 17502.92 69.65 53879.71 88888.00 2008-11-29 07:41:43.907 334 17502.88 69.68 53879.70 88888.00 2008-11-29 07:41:44.407 334 17502.80 69.66 53879.74 88888.00 2008-11-29 07:41:44.907 334 17502.83 69.68 53879.86 88888.00 2008-11-29 07:41:45.407 334 17502.83 69.71 53879.89 88888.00 2008-11-29 07:41:45.907 334 17502.81 69.71 53879.80 88888.00 2008-11-29 07:41:46.407 334 17502.75 69.69 53879.77 88888.00 2008-11-29 07:41:46.907 334 17502.73 69.63 53879.70 88888.00 2008-11-29 07:41:47.407 334 17502.78 69.59 53879.67 88888.00 2008-11-29 07:41:47.907 334 17502.81 69.61 53879.70 88888.00 2008-11-29 07:41:48.407 334 17502.87 69.63 53879.77 88888.00 2008-11-29 07:41:48.907 334 17502.83 69.63 53879.80 88888.00 2008-11-29 07:41:49.407 334 17502.71 69.65 53879.74 88888.00 2008-11-29 07:41:49.907 334 17502.73 69.59 53879.60 88888.00 2008-11-29 07:41:50.407 334 17502.68 69.63 53879.64 88888.00 2008-11-29 07:41:50.907 334 17502.73 69.68 53879.74 88888.00 2008-11-29 07:41:51.407 334 17502.73 69.70 53879.77 88888.00 2008-11-29 07:41:51.907 334 17502.70 69.69 53879.63 88888.00 2008-11-29 07:41:52.407 334 17502.71 69.67 53879.61 88888.00 2008-11-29 07:41:52.907 334 17502.70 69.66 53879.63 88888.00 2008-11-29 07:41:53.407 334 17502.67 69.59 53879.69 88888.00 2008-11-29 07:41:53.907 334 17502.72 69.61 53879.60 88888.00 2008-11-29 07:41:54.407 334 17502.76 69.66 53879.53 88888.00 2008-11-29 07:41:54.907 334 17502.83 69.58 53879.66 88888.00 2008-11-29 07:41:55.407 334 17502.83 69.55 53879.64 88888.00 2008-11-29 07:41:55.907 334 17502.77 69.55 53879.70 88888.00 2008-11-29 07:41:56.407 334 17502.73 69.59 53879.69 88888.00 2008-11-29 07:41:56.907 334 17502.71 69.57 53879.60 88888.00 2008-11-29 07:41:57.407 334 17502.72 69.54 53879.56 88888.00 2008-11-29 07:41:57.907 334 17502.73 69.58 53879.56 88888.00 2008-11-29 07:41:58.407 334 17502.64 69.57 53879.60 88888.00 2008-11-29 07:41:58.907 334 17502.60 69.56 53879.63 88888.00 2008-11-29 07:41:59.407 334 17502.65 69.54 53879.62 88888.00 2008-11-29 07:41:59.907 334 17502.70 69.54 53879.60 88888.00 2008-11-29 07:42:00.407 334 17502.71 69.56 53879.61 88888.00 2008-11-29 07:42:00.907 334 17502.71 69.56 53879.68 88888.00 2008-11-29 07:42:01.407 334 17502.73 69.59 53879.72 88888.00 2008-11-29 07:42:01.907 334 17502.74 69.58 53879.60 88888.00 2008-11-29 07:42:02.407 334 17502.80 69.60 53879.59 88888.00 2008-11-29 07:42:02.907 334 17502.77 69.57 53879.60 88888.00 2008-11-29 07:42:03.407 334 17502.78 69.50 53879.66 88888.00 2008-11-29 07:42:03.907 334 17502.85 69.51 53879.64 88888.00 2008-11-29 07:42:04.407 334 17502.84 69.55 53879.71 88888.00 2008-11-29 07:42:04.907 334 17502.83 69.51 53879.78 88888.00 2008-11-29 07:42:05.407 334 17502.82 69.54 53879.74 88888.00 2008-11-29 07:42:05.907 334 17502.87 69.50 53879.75 88888.00 2008-11-29 07:42:06.407 334 17502.90 69.51 53879.67 88888.00 2008-11-29 07:42:06.907 334 17502.88 69.56 53879.66 88888.00 2008-11-29 07:42:07.407 334 17502.80 69.55 53879.61 88888.00 2008-11-29 07:42:07.907 334 17502.71 69.54 53879.64 88888.00 2008-11-29 07:42:08.407 334 17502.71 69.57 53879.61 88888.00 2008-11-29 07:42:08.907 334 17502.77 69.60 53879.62 88888.00 2008-11-29 07:42:09.407 334 17502.80 69.58 53879.67 88888.00 2008-11-29 07:42:09.907 334 17502.84 69.61 53879.71 88888.00 2008-11-29 07:42:10.407 334 17502.84 69.60 53879.70 88888.00 2008-11-29 07:42:10.907 334 17502.71 69.59 53879.66 88888.00 2008-11-29 07:42:11.407 334 17502.68 69.58 53879.69 88888.00 2008-11-29 07:42:11.907 334 17502.66 69.58 53879.77 88888.00 2008-11-29 07:42:12.407 334 17502.73 69.57 53879.79 88888.00 2008-11-29 07:42:12.907 334 17502.70 69.49 53879.73 88888.00 2008-11-29 07:42:13.407 334 17502.72 69.46 53879.74 88888.00 2008-11-29 07:42:13.907 334 17502.68 69.50 53879.74 88888.00 2008-11-29 07:42:14.407 334 17502.70 69.48 53879.70 88888.00 2008-11-29 07:42:14.907 334 17502.64 69.51 53879.72 88888.00 2008-11-29 07:42:15.407 334 17502.71 69.51 53879.68 88888.00 2008-11-29 07:42:15.907 334 17502.74 69.40 53879.78 88888.00 2008-11-29 07:42:16.407 334 17502.73 69.38 53879.83 88888.00 2008-11-29 07:42:16.907 334 17502.72 69.42 53879.70 88888.00 2008-11-29 07:42:17.407 334 17502.71 69.45 53879.70 88888.00 2008-11-29 07:42:17.907 334 17502.73 69.45 53879.68 88888.00 2008-11-29 07:42:18.407 334 17502.68 69.44 53879.61 88888.00 2008-11-29 07:42:18.907 334 17502.70 69.42 53879.62 88888.00 2008-11-29 07:42:19.407 334 17502.72 69.44 53879.59 88888.00 2008-11-29 07:42:19.907 334 17502.65 69.35 53879.61 88888.00 2008-11-29 07:42:20.407 334 17502.64 69.35 53879.78 88888.00 2008-11-29 07:42:20.907 334 17502.65 69.37 53879.72 88888.00 2008-11-29 07:42:21.407 334 17502.68 69.28 53879.73 88888.00 2008-11-29 07:42:21.907 334 17502.63 69.26 53879.71 88888.00 2008-11-29 07:42:22.407 334 17502.62 69.35 53879.70 88888.00 2008-11-29 07:42:22.907 334 17502.58 69.34 53879.71 88888.00 2008-11-29 07:42:23.407 334 17502.55 69.29 53879.73 88888.00 2008-11-29 07:42:23.907 334 17502.56 69.30 53879.77 88888.00 2008-11-29 07:42:24.407 334 17502.57 69.36 53879.83 88888.00 2008-11-29 07:42:24.907 334 17502.67 69.32 53879.72 88888.00 2008-11-29 07:42:25.407 334 17502.62 69.34 53879.71 88888.00 2008-11-29 07:42:25.907 334 17502.61 69.35 53879.73 88888.00 2008-11-29 07:42:26.407 334 17502.63 69.34 53879.75 88888.00 2008-11-29 07:42:26.907 334 17502.60 69.37 53879.78 88888.00 2008-11-29 07:42:27.407 334 17502.63 69.35 53879.80 88888.00 2008-11-29 07:42:27.907 334 17502.58 69.30 53879.78 88888.00 2008-11-29 07:42:28.407 334 17502.57 69.27 53879.70 88888.00 2008-11-29 07:42:28.907 334 17502.50 69.31 53879.70 88888.00 2008-11-29 07:42:29.407 334 17502.51 69.29 53879.69 88888.00 2008-11-29 07:42:29.907 334 17502.56 69.30 53879.70 88888.00 2008-11-29 07:42:30.407 334 17502.50 69.31 53879.70 88888.00 2008-11-29 07:42:30.907 334 17502.46 69.30 53879.62 88888.00 2008-11-29 07:42:31.407 334 17502.44 69.26 53879.62 88888.00 2008-11-29 07:42:31.907 334 17502.44 69.25 53879.64 88888.00 2008-11-29 07:42:32.407 334 17502.51 69.27 53879.71 88888.00 2008-11-29 07:42:32.907 334 17502.54 69.28 53879.74 88888.00 2008-11-29 07:42:33.407 334 17502.58 69.30 53879.72 88888.00 2008-11-29 07:42:33.907 334 17502.62 69.20 53879.75 88888.00 2008-11-29 07:42:34.407 334 17502.61 69.18 53879.67 88888.00 2008-11-29 07:42:34.907 334 17502.60 69.20 53879.64 88888.00 2008-11-29 07:42:35.407 334 17502.65 69.21 53879.64 88888.00 2008-11-29 07:42:35.907 334 17502.61 69.25 53879.74 88888.00 2008-11-29 07:42:36.407 334 17502.60 69.20 53879.73 88888.00 2008-11-29 07:42:36.907 334 17502.60 69.19 53879.70 88888.00 2008-11-29 07:42:37.407 334 17502.53 69.24 53879.73 88888.00 2008-11-29 07:42:37.907 334 17502.46 69.20 53879.64 88888.00 2008-11-29 07:42:38.407 334 17502.46 69.26 53879.67 88888.00 2008-11-29 07:42:38.907 334 17502.49 69.26 53879.63 88888.00 2008-11-29 07:42:39.407 334 17502.51 69.22 53879.66 88888.00 2008-11-29 07:42:39.907 334 17502.50 69.21 53879.72 88888.00 2008-11-29 07:42:40.407 334 17502.54 69.20 53879.77 88888.00 2008-11-29 07:42:40.907 334 17502.47 69.24 53879.77 88888.00 2008-11-29 07:42:41.407 334 17502.39 69.20 53879.77 88888.00 2008-11-29 07:42:41.907 334 17502.39 69.22 53879.75 88888.00 2008-11-29 07:42:42.407 334 17502.44 69.20 53879.68 88888.00 2008-11-29 07:42:42.907 334 17502.43 69.25 53879.64 88888.00 2008-11-29 07:42:43.407 334 17502.43 69.24 53879.69 88888.00 2008-11-29 07:42:43.907 334 17502.47 69.25 53879.61 88888.00 2008-11-29 07:42:44.407 334 17502.43 69.26 53879.58 88888.00 2008-11-29 07:42:44.907 334 17502.47 69.26 53879.62 88888.00 2008-11-29 07:42:45.407 334 17502.45 69.21 53879.60 88888.00 2008-11-29 07:42:45.907 334 17502.51 69.18 53879.67 88888.00 2008-11-29 07:42:46.407 334 17502.45 69.17 53879.71 88888.00 2008-11-29 07:42:46.907 334 17502.33 69.19 53879.74 88888.00 2008-11-29 07:42:47.407 334 17502.26 69.21 53879.69 88888.00 2008-11-29 07:42:47.907 334 17502.24 69.19 53879.71 88888.00 2008-11-29 07:42:48.407 334 17502.31 69.18 53879.66 88888.00 2008-11-29 07:42:48.907 334 17502.33 69.17 53879.60 88888.00 2008-11-29 07:42:49.407 334 17502.32 69.24 53879.57 88888.00 2008-11-29 07:42:49.907 334 17502.36 69.28 53879.51 88888.00 2008-11-29 07:42:50.407 334 17502.43 69.28 53879.47 88888.00 2008-11-29 07:42:50.907 334 17502.40 69.26 53879.50 88888.00 2008-11-29 07:42:51.407 334 17502.37 69.25 53879.59 88888.00 2008-11-29 07:42:51.907 334 17502.30 69.26 53879.63 88888.00 2008-11-29 07:42:52.407 334 17502.24 69.26 53879.67 88888.00 2008-11-29 07:42:52.907 334 17502.30 69.21 53879.66 88888.00 2008-11-29 07:42:53.407 334 17502.35 69.20 53879.72 88888.00 2008-11-29 07:42:53.907 334 17502.41 69.24 53879.69 88888.00 2008-11-29 07:42:54.407 334 17502.40 69.18 53879.71 88888.00 2008-11-29 07:42:54.907 334 17502.34 69.18 53879.78 88888.00 2008-11-29 07:42:55.407 334 17502.34 69.21 53879.78 88888.00 2008-11-29 07:42:55.907 334 17502.27 69.21 53879.80 88888.00 2008-11-29 07:42:56.407 334 17502.33 69.21 53879.74 88888.00 2008-11-29 07:42:56.907 334 17502.27 69.22 53879.75 88888.00 2008-11-29 07:42:57.407 334 17502.42 69.22 53879.77 88888.00 2008-11-29 07:42:57.907 334 17502.40 69.28 53879.78 88888.00 2008-11-29 07:42:58.407 334 17502.40 69.27 53879.74 88888.00 2008-11-29 07:42:58.907 334 17502.41 69.21 53879.75 88888.00 2008-11-29 07:42:59.407 334 17502.34 69.20 53879.79 88888.00 2008-11-29 07:42:59.907 334 17502.32 69.24 53879.70 88888.00 2008-11-29 07:43:00.407 334 17502.39 69.22 53879.68 88888.00 2008-11-29 07:43:00.907 334 17502.40 69.19 53879.64 88888.00 2008-11-29 07:43:01.407 334 17502.42 69.20 53879.68 88888.00 2008-11-29 07:43:01.907 334 17502.42 69.22 53879.75 88888.00 2008-11-29 07:43:02.407 334 17502.44 69.22 53879.74 88888.00 2008-11-29 07:43:02.907 334 17502.46 69.20 53879.77 88888.00 2008-11-29 07:43:03.404 334 17502.44 69.29 53879.75 88888.00 2008-11-29 07:43:03.904 334 17502.44 69.28 53879.69 88888.00 2008-11-29 07:43:04.404 334 17502.47 69.24 53879.68 88888.00 2008-11-29 07:43:04.904 334 17502.50 69.17 53879.77 88888.00 2008-11-29 07:43:05.404 334 17502.46 69.15 53879.83 88888.00 2008-11-29 07:43:05.904 334 17502.43 69.17 53879.91 88888.00 2008-11-29 07:43:06.404 334 17502.41 69.21 53879.86 88888.00 2008-11-29 07:43:06.904 334 17502.40 69.24 53879.75 88888.00 2008-11-29 07:43:07.404 334 17502.44 69.24 53879.66 88888.00 2008-11-29 07:43:07.904 334 17502.41 69.21 53879.71 88888.00 2008-11-29 07:43:08.404 334 17502.40 69.25 53879.82 88888.00 2008-11-29 07:43:08.904 334 17502.41 69.31 53879.74 88888.00 2008-11-29 07:43:09.404 334 17502.44 69.27 53879.71 88888.00 2008-11-29 07:43:09.904 334 17502.41 69.28 53879.77 88888.00 2008-11-29 07:43:10.404 334 17502.39 69.26 53879.79 88888.00 2008-11-29 07:43:10.904 334 17502.35 69.28 53879.77 88888.00 2008-11-29 07:43:11.404 334 17502.39 69.30 53879.72 88888.00 2008-11-29 07:43:11.904 334 17502.41 69.31 53879.78 88888.00 2008-11-29 07:43:12.404 334 17502.33 69.28 53879.79 88888.00 2008-11-29 07:43:12.904 334 17502.33 69.22 53879.77 88888.00 2008-11-29 07:43:13.404 334 17502.35 69.25 53879.72 88888.00 2008-11-29 07:43:13.904 334 17502.36 69.20 53879.77 88888.00 2008-11-29 07:43:14.404 334 17502.31 69.20 53879.81 88888.00 2008-11-29 07:43:14.904 334 17502.33 69.22 53879.86 88888.00 2008-11-29 07:43:15.404 334 17502.41 69.21 53879.82 88888.00 2008-11-29 07:43:15.904 334 17502.39 69.20 53879.84 88888.00 2008-11-29 07:43:16.404 334 17502.31 69.17 53879.84 88888.00 2008-11-29 07:43:16.904 334 17502.29 69.18 53879.78 88888.00 2008-11-29 07:43:17.404 334 17502.35 69.25 53879.78 88888.00 2008-11-29 07:43:17.904 334 17502.30 69.22 53879.77 88888.00 2008-11-29 07:43:18.404 334 17502.22 69.20 53879.73 88888.00 2008-11-29 07:43:18.904 334 17502.26 69.21 53879.75 88888.00 2008-11-29 07:43:19.404 334 17502.26 69.17 53879.71 88888.00 2008-11-29 07:43:19.904 334 17502.21 69.16 53879.82 88888.00 2008-11-29 07:43:20.404 334 17502.21 69.18 53879.85 88888.00 2008-11-29 07:43:20.904 334 17502.26 69.22 53879.78 88888.00 2008-11-29 07:43:21.404 334 17502.26 69.22 53879.79 88888.00 2008-11-29 07:43:21.904 334 17502.32 69.25 53879.84 88888.00 2008-11-29 07:43:22.404 334 17502.22 69.21 53879.85 88888.00 2008-11-29 07:43:22.904 334 17502.16 69.21 53879.86 88888.00 2008-11-29 07:43:23.404 334 17502.24 69.25 53879.78 88888.00 2008-11-29 07:43:23.904 334 17502.21 69.26 53879.84 88888.00 2008-11-29 07:43:24.404 334 17502.23 69.19 53879.81 88888.00 2008-11-29 07:43:24.904 334 17502.22 69.15 53879.75 88888.00 2008-11-29 07:43:25.404 334 17502.15 69.13 53879.86 88888.00 2008-11-29 07:43:25.904 334 17502.16 69.17 53879.85 88888.00 2008-11-29 07:43:26.404 334 17502.20 69.20 53879.83 88888.00 2008-11-29 07:43:26.904 334 17502.24 69.25 53879.80 88888.00 2008-11-29 07:43:27.404 334 17502.24 69.24 53879.82 88888.00 2008-11-29 07:43:27.904 334 17502.21 69.21 53879.81 88888.00 2008-11-29 07:43:28.404 334 17502.15 69.21 53879.82 88888.00 2008-11-29 07:43:28.904 334 17502.20 69.25 53879.85 88888.00 2008-11-29 07:43:29.404 334 17502.21 69.25 53879.90 88888.00 2008-11-29 07:43:29.904 334 17502.17 69.25 53879.79 88888.00 2008-11-29 07:43:30.404 334 17502.20 69.26 53879.79 88888.00 2008-11-29 07:43:30.904 334 17502.24 69.25 53879.79 88888.00 2008-11-29 07:43:31.404 334 17502.17 69.24 53879.79 88888.00 2008-11-29 07:43:31.904 334 17502.19 69.28 53879.77 88888.00 2008-11-29 07:43:32.404 334 17502.21 69.26 53879.78 88888.00 2008-11-29 07:43:32.904 334 17502.20 69.21 53879.83 88888.00 2008-11-29 07:43:33.404 334 17502.15 69.19 53879.75 88888.00 2008-11-29 07:43:33.904 334 17502.05 69.17 53879.72 88888.00 2008-11-29 07:43:34.404 334 17502.02 69.20 53879.82 88888.00 2008-11-29 07:43:34.904 334 17502.14 69.24 53879.81 88888.00 2008-11-29 07:43:35.404 334 17502.11 69.28 53879.85 88888.00 2008-11-29 07:43:35.904 334 17502.11 69.22 53879.78 88888.00 2008-11-29 07:43:36.404 334 17502.12 69.26 53879.69 88888.00 2008-11-29 07:43:36.904 334 17502.15 69.25 53879.77 88888.00 2008-11-29 07:43:37.404 334 17502.17 69.26 53879.79 88888.00 2008-11-29 07:43:37.904 334 17502.21 69.26 53879.81 88888.00 2008-11-29 07:43:38.404 334 17502.01 69.27 53879.70 88888.00 2008-11-29 07:43:38.904 334 17501.91 69.24 53879.74 88888.00 2008-11-29 07:43:39.404 334 17501.94 69.21 53879.77 88888.00 2008-11-29 07:43:39.904 334 17502.06 69.22 53879.75 88888.00 2008-11-29 07:43:40.404 334 17502.07 69.27 53879.75 88888.00 2008-11-29 07:43:40.904 334 17502.12 69.31 53879.78 88888.00 2008-11-29 07:43:41.404 334 17502.17 69.28 53879.74 88888.00 2008-11-29 07:43:41.904 334 17502.15 69.27 53879.64 88888.00 2008-11-29 07:43:42.404 334 17502.15 69.21 53879.62 88888.00 2008-11-29 07:43:42.904 334 17502.12 69.17 53879.69 88888.00 2008-11-29 07:43:43.404 334 17502.09 69.17 53879.72 88888.00 2008-11-29 07:43:43.904 334 17502.07 69.16 53879.71 88888.00 2008-11-29 07:43:44.404 334 17502.05 69.07 53879.75 88888.00 2008-11-29 07:43:44.904 334 17502.03 69.15 53879.78 88888.00 2008-11-29 07:43:45.404 334 17502.07 69.18 53879.75 88888.00 2008-11-29 07:43:45.904 334 17502.15 69.10 53879.77 88888.00 2008-11-29 07:43:46.404 334 17502.24 69.16 53879.84 88888.00 2008-11-29 07:43:46.904 334 17502.14 69.20 53879.87 88888.00 2008-11-29 07:43:47.404 334 17502.12 69.13 53879.78 88888.00 2008-11-29 07:43:47.904 334 17502.12 69.11 53879.78 88888.00 2008-11-29 07:43:48.404 334 17502.06 69.24 53879.80 88888.00 2008-11-29 07:43:48.904 334 17502.07 69.21 53879.79 88888.00 2008-11-29 07:43:49.404 334 17502.14 69.21 53879.72 88888.00 2008-11-29 07:43:49.904 334 17502.10 69.20 53879.80 88888.00 2008-11-29 07:43:50.404 334 17502.11 69.20 53879.86 88888.00 2008-11-29 07:43:50.904 334 17502.03 69.25 53879.83 88888.00 2008-11-29 07:43:51.404 334 17502.02 69.20 53879.89 88888.00 2008-11-29 07:43:51.904 334 17502.01 69.21 53879.95 88888.00 2008-11-29 07:43:52.404 334 17502.06 69.16 53879.86 88888.00 2008-11-29 07:43:52.904 334 17502.06 69.13 53879.90 88888.00 2008-11-29 07:43:53.404 334 17502.03 69.19 53879.89 88888.00 2008-11-29 07:43:53.904 334 17502.11 69.16 53879.84 88888.00 2008-11-29 07:43:54.404 334 17502.07 69.12 53879.90 88888.00 2008-11-29 07:43:54.904 334 17502.09 69.08 53879.93 88888.00 2008-11-29 07:43:55.404 334 17502.03 69.10 53879.89 88888.00 2008-11-29 07:43:55.904 334 17502.02 69.07 53879.86 88888.00 2008-11-29 07:43:56.404 334 17502.00 69.06 53879.83 88888.00 2008-11-29 07:43:56.904 334 17501.95 69.06 53879.89 88888.00 2008-11-29 07:43:57.404 334 17501.96 69.10 53879.87 88888.00 2008-11-29 07:43:57.904 334 17501.94 69.03 53879.83 88888.00 2008-11-29 07:43:58.404 334 17501.90 69.07 53879.74 88888.00 2008-11-29 07:43:58.904 334 17501.91 69.11 53879.75 88888.00 2008-11-29 07:43:59.404 334 17501.94 69.16 53879.83 88888.00 2008-11-29 07:43:59.904 334 17501.89 69.18 53879.78 88888.00 2008-11-29 07:44:00.404 334 17501.90 69.11 53879.77 88888.00 2008-11-29 07:44:00.904 334 17501.85 69.12 53879.69 88888.00 2008-11-29 07:44:01.404 334 17501.88 69.16 53879.63 88888.00 2008-11-29 07:44:01.904 334 17501.82 69.17 53879.57 88888.00 2008-11-29 07:44:02.404 334 17501.91 69.18 53879.64 88888.00 2008-11-29 07:44:02.904 334 17501.89 69.16 53879.75 88888.00 2008-11-29 07:44:03.404 334 17501.82 69.13 53879.80 88888.00 2008-11-29 07:44:03.904 334 17501.84 69.12 53879.79 88888.00 2008-11-29 07:44:04.404 334 17501.82 69.12 53879.67 88888.00 2008-11-29 07:44:04.904 334 17501.80 69.13 53879.58 88888.00 2008-11-29 07:44:05.404 334 17501.82 69.12 53879.62 88888.00 2008-11-29 07:44:05.904 334 17501.70 69.10 53879.63 88888.00 2008-11-29 07:44:06.404 334 17501.74 69.12 53879.69 88888.00 2008-11-29 07:44:06.904 334 17501.81 69.11 53879.73 88888.00 2008-11-29 07:44:07.404 334 17501.84 69.08 53879.79 88888.00 2008-11-29 07:44:07.904 334 17501.76 69.08 53879.81 88888.00 2008-11-29 07:44:08.404 334 17501.68 69.07 53879.80 88888.00 2008-11-29 07:44:08.904 334 17501.59 69.13 53879.82 88888.00 2008-11-29 07:44:09.404 334 17501.56 69.15 53879.80 88888.00 2008-11-29 07:44:09.904 334 17501.58 69.10 53879.83 88888.00 2008-11-29 07:44:10.404 334 17501.71 69.19 53879.84 88888.00 2008-11-29 07:44:10.904 334 17501.68 69.18 53879.78 88888.00 2008-11-29 07:44:11.404 334 17501.68 69.18 53879.75 88888.00 2008-11-29 07:44:11.904 334 17501.71 69.21 53879.81 88888.00 2008-11-29 07:44:12.404 334 17501.69 69.13 53879.79 88888.00 2008-11-29 07:44:12.904 334 17501.71 69.06 53879.79 88888.00 2008-11-29 07:44:13.404 334 17501.71 69.15 53879.89 88888.00 2008-11-29 07:44:13.904 334 17501.71 69.21 53879.92 88888.00 2008-11-29 07:44:14.404 334 17501.64 69.21 53879.89 88888.00 2008-11-29 07:44:14.904 334 17501.63 69.19 53879.78 88888.00 2008-11-29 07:44:15.404 334 17501.61 69.21 53879.77 88888.00 2008-11-29 07:44:15.904 334 17501.58 69.17 53879.79 88888.00 2008-11-29 07:44:16.404 334 17501.50 69.16 53879.77 88888.00 2008-11-29 07:44:16.904 334 17501.50 69.12 53879.75 88888.00 2008-11-29 07:44:17.404 334 17501.53 69.18 53879.78 88888.00 2008-11-29 07:44:17.904 334 17501.48 69.20 53879.82 88888.00 2008-11-29 07:44:18.404 334 17501.54 69.17 53879.86 88888.00 2008-11-29 07:44:18.904 334 17501.51 69.17 53879.84 88888.00 2008-11-29 07:44:19.404 334 17501.33 69.18 53879.78 88888.00 2008-11-29 07:44:19.904 334 17501.32 69.24 53879.73 88888.00 2008-11-29 07:44:20.404 334 17501.50 69.25 53879.73 88888.00 2008-11-29 07:44:20.904 334 17501.49 69.30 53879.67 88888.00 2008-11-29 07:44:21.404 334 17501.43 69.30 53879.64 88888.00 2008-11-29 07:44:21.904 334 17501.44 69.29 53879.61 88888.00 2008-11-29 07:44:22.404 334 17501.37 69.28 53879.66 88888.00 2008-11-29 07:44:22.904 334 17501.48 69.30 53879.74 88888.00 2008-11-29 07:44:23.404 334 17501.47 69.35 53879.75 88888.00 2008-11-29 07:44:23.904 334 17501.40 69.34 53879.77 88888.00 2008-11-29 07:44:24.404 334 17501.42 69.30 53879.82 88888.00 2008-11-29 07:44:24.904 334 17501.33 69.29 53879.74 88888.00 2008-11-29 07:44:25.404 334 17501.40 69.32 53879.72 88888.00 2008-11-29 07:44:25.904 334 17501.47 69.29 53879.78 88888.00 2008-11-29 07:44:26.404 334 17501.44 69.28 53879.79 88888.00 2008-11-29 07:44:26.904 334 17501.32 69.29 53879.64 88888.00 2008-11-29 07:44:27.404 334 17501.30 69.27 53879.71 88888.00 2008-11-29 07:44:27.904 334 17501.27 69.32 53879.77 88888.00 2008-11-29 07:44:28.404 334 17501.34 69.37 53879.74 88888.00 2008-11-29 07:44:28.904 334 17501.40 69.39 53879.78 88888.00 2008-11-29 07:44:29.404 334 17501.35 69.37 53879.82 88888.00 2008-11-29 07:44:29.904 334 17501.30 69.38 53879.74 88888.00 2008-11-29 07:44:30.404 334 17501.17 69.37 53879.72 88888.00 2008-11-29 07:44:30.904 334 17501.09 69.31 53879.78 88888.00 2008-11-29 07:44:31.404 334 17501.13 69.40 53879.73 88888.00 2008-11-29 07:44:31.904 334 17501.17 69.39 53879.66 88888.00 2008-11-29 07:44:32.404 334 17501.14 69.40 53879.69 88888.00 2008-11-29 07:44:32.904 334 17501.18 69.40 53879.84 88888.00 2008-11-29 07:44:33.404 334 17501.11 69.37 53879.83 88888.00 2008-11-29 07:44:33.904 334 17501.12 69.44 53879.78 88888.00 2008-11-29 07:44:34.404 334 17501.09 69.42 53879.71 88888.00 2008-11-29 07:44:34.904 334 17501.13 69.34 53879.63 88888.00 2008-11-29 07:44:35.404 334 17501.09 69.37 53879.68 88888.00 2008-11-29 07:44:35.904 334 17501.14 69.38 53879.70 88888.00 2008-11-29 07:44:36.404 334 17501.15 69.34 53879.78 88888.00 2008-11-29 07:44:36.904 334 17501.24 69.38 53879.82 88888.00 2008-11-29 07:44:37.404 334 17501.19 69.39 53879.80 88888.00 2008-11-29 07:44:37.904 334 17501.13 69.41 53879.78 88888.00 2008-11-29 07:44:38.404 334 17501.09 69.44 53879.83 88888.00 2008-11-29 07:44:38.904 334 17501.15 69.50 53879.84 88888.00 2008-11-29 07:44:39.404 334 17501.28 69.52 53879.84 88888.00 2008-11-29 07:44:39.904 334 17501.21 69.55 53879.85 88888.00 2008-11-29 07:44:40.404 334 17501.21 69.54 53879.73 88888.00 2008-11-29 07:44:40.904 334 17501.23 69.44 53879.68 88888.00 2008-11-29 07:44:41.404 334 17501.29 69.38 53879.73 88888.00 2008-11-29 07:44:41.904 334 17501.24 69.40 53879.86 88888.00 2008-11-29 07:44:42.404 334 17501.24 69.40 53879.90 88888.00 2008-11-29 07:44:42.904 334 17501.28 69.41 53879.83 88888.00 2008-11-29 07:44:43.404 334 17501.38 69.44 53879.78 88888.00 2008-11-29 07:44:43.904 334 17501.31 69.41 53879.77 88888.00 2008-11-29 07:44:44.404 334 17501.20 69.44 53879.74 88888.00 2008-11-29 07:44:44.904 334 17501.18 69.41 53879.81 88888.00 2008-11-29 07:44:45.404 334 17501.24 69.34 53879.81 88888.00 2008-11-29 07:44:45.904 334 17501.21 69.31 53879.89 88888.00 2008-11-29 07:44:46.404 334 17501.20 69.29 53879.83 88888.00 2008-11-29 07:44:46.904 334 17501.25 69.36 53879.72 88888.00 2008-11-29 07:44:47.404 334 17501.30 69.48 53879.62 88888.00 2008-11-29 07:44:47.904 334 17501.29 69.45 53879.66 88888.00 2008-11-29 07:44:48.404 334 17501.32 69.39 53879.74 88888.00 2008-11-29 07:44:48.904 334 17501.27 69.36 53879.75 88888.00 2008-11-29 07:44:49.404 334 17501.28 69.41 53879.73 88888.00 2008-11-29 07:44:49.904 334 17501.23 69.44 53879.72 88888.00 2008-11-29 07:44:50.404 334 17501.22 69.48 53879.64 88888.00 2008-11-29 07:44:50.904 334 17501.28 69.45 53879.72 88888.00 2008-11-29 07:44:51.404 334 17501.25 69.45 53879.69 88888.00 2008-11-29 07:44:51.904 334 17501.24 69.39 53879.69 88888.00 2008-11-29 07:44:52.404 334 17501.24 69.37 53879.69 88888.00 2008-11-29 07:44:52.904 334 17501.25 69.38 53879.66 88888.00 2008-11-29 07:44:53.404 334 17501.25 69.36 53879.66 88888.00 2008-11-29 07:44:53.904 334 17501.18 69.38 53879.71 88888.00 2008-11-29 07:44:54.404 334 17501.19 69.42 53879.68 88888.00 2008-11-29 07:44:54.904 334 17501.20 69.41 53879.66 88888.00 2008-11-29 07:44:55.404 334 17501.19 69.37 53879.69 88888.00 2008-11-29 07:44:55.904 334 17501.27 69.35 53879.69 88888.00 2008-11-29 07:44:56.404 334 17501.17 69.29 53879.78 88888.00 2008-11-29 07:44:56.904 334 17501.18 69.31 53879.85 88888.00 2008-11-29 07:44:57.404 334 17501.20 69.36 53879.86 88888.00 2008-11-29 07:44:57.904 334 17501.19 69.28 53879.79 88888.00 2008-11-29 07:44:58.404 334 17501.18 69.29 53879.77 88888.00 2008-11-29 07:44:58.904 334 17501.14 69.35 53879.75 88888.00 2008-11-29 07:44:59.404 334 17501.21 69.38 53879.75 88888.00 2008-11-29 07:44:59.904 334 17501.10 69.41 53879.83 88888.00 2008-11-29 07:45:00.404 334 17501.05 69.45 53879.79 88888.00 2008-11-29 07:45:00.904 334 17501.11 69.44 53879.71 88888.00 2008-11-29 07:45:01.404 334 17501.09 69.37 53879.69 88888.00 2008-11-29 07:45:01.904 334 17501.09 69.41 53879.63 88888.00 2008-11-29 07:45:02.404 334 17501.05 69.45 53879.67 88888.00 2008-11-29 07:45:02.904 334 17501.04 69.44 53879.66 88888.00 2008-11-29 07:45:03.404 334 17501.03 69.41 53879.64 88888.00 2008-11-29 07:45:03.904 334 17501.00 69.41 53879.67 88888.00 2008-11-29 07:45:04.404 334 17501.00 69.42 53879.69 88888.00 2008-11-29 07:45:04.904 334 17501.01 69.46 53879.69 88888.00 2008-11-29 07:45:05.404 334 17500.94 69.46 53879.69 88888.00 2008-11-29 07:45:05.904 334 17500.96 69.46 53879.73 88888.00 2008-11-29 07:45:06.404 334 17500.99 69.48 53879.72 88888.00 2008-11-29 07:45:06.904 334 17500.98 69.50 53879.66 88888.00 2008-11-29 07:45:07.404 334 17500.88 69.46 53879.59 88888.00 2008-11-29 07:45:07.904 334 17500.86 69.48 53879.57 88888.00 2008-11-29 07:45:08.404 334 17500.84 69.48 53879.66 88888.00 2008-11-29 07:45:08.904 334 17500.84 69.47 53879.63 88888.00 2008-11-29 07:45:09.404 334 17500.86 69.46 53879.69 88888.00 2008-11-29 07:45:09.904 334 17500.82 69.44 53879.69 88888.00 2008-11-29 07:45:10.404 334 17500.84 69.44 53879.69 88888.00 2008-11-29 07:45:10.904 334 17500.74 69.45 53879.64 88888.00 2008-11-29 07:45:11.404 334 17500.73 69.46 53879.62 88888.00 2008-11-29 07:45:11.904 334 17500.80 69.44 53879.69 88888.00 2008-11-29 07:45:12.404 334 17500.78 69.42 53879.75 88888.00 2008-11-29 07:45:12.904 334 17500.74 69.41 53879.73 88888.00 2008-11-29 07:45:13.404 334 17500.73 69.44 53879.78 88888.00 2008-11-29 07:45:13.904 334 17500.77 69.46 53879.79 88888.00 2008-11-29 07:45:14.404 334 17500.71 69.46 53879.73 88888.00 2008-11-29 07:45:14.904 334 17500.66 69.44 53879.79 88888.00 2008-11-29 07:45:15.404 334 17500.72 69.47 53879.89 88888.00 2008-11-29 07:45:15.904 334 17500.74 69.51 53879.89 88888.00 2008-11-29 07:45:16.404 334 17500.79 69.49 53879.94 88888.00 2008-11-29 07:45:16.904 334 17500.79 69.45 53879.84 88888.00 2008-11-29 07:45:17.404 334 17500.73 69.44 53879.77 88888.00 2008-11-29 07:45:17.904 334 17500.73 69.46 53879.73 88888.00 2008-11-29 07:45:18.404 334 17500.71 69.48 53879.63 88888.00 2008-11-29 07:45:18.904 334 17500.73 69.56 53879.61 88888.00 2008-11-29 07:45:19.404 334 17500.74 69.54 53879.64 88888.00 2008-11-29 07:45:19.904 334 17500.72 69.52 53879.61 88888.00 2008-11-29 07:45:20.404 334 17500.63 69.59 53879.64 88888.00 2008-11-29 07:45:20.904 334 17500.56 69.61 53879.66 88888.00 2008-11-29 07:45:21.404 334 17500.62 69.65 53879.80 88888.00 2008-11-29 07:45:21.904 334 17500.66 69.60 53879.86 88888.00 2008-11-29 07:45:22.404 334 17500.60 69.60 53879.84 88888.00 2008-11-29 07:45:22.904 334 17500.56 69.61 53879.70 88888.00 2008-11-29 07:45:23.404 334 17500.58 69.59 53879.67 88888.00 2008-11-29 07:45:23.904 334 17500.61 69.55 53879.66 88888.00 2008-11-29 07:45:24.404 334 17500.61 69.52 53879.72 88888.00 2008-11-29 07:45:24.904 334 17500.63 69.54 53879.66 88888.00 2008-11-29 07:45:25.404 334 17500.61 69.50 53879.77 88888.00 2008-11-29 07:45:25.904 334 17500.53 69.48 53879.82 88888.00 2008-11-29 07:45:26.404 334 17500.50 69.49 53879.82 88888.00 2008-11-29 07:45:26.904 334 17500.40 69.57 53879.82 88888.00 2008-11-29 07:45:27.404 334 17500.31 69.59 53879.87 88888.00 2008-11-29 07:45:27.904 334 17500.37 69.57 53879.80 88888.00 2008-11-29 07:45:28.404 334 17500.40 69.55 53879.75 88888.00 2008-11-29 07:45:28.904 334 17500.30 69.50 53879.78 88888.00 2008-11-29 07:45:29.404 334 17500.22 69.55 53879.82 88888.00 2008-11-29 07:45:29.904 334 17500.31 69.55 53879.82 88888.00 2008-11-29 07:45:30.404 334 17500.35 69.56 53879.84 88888.00 2008-11-29 07:45:30.904 334 17500.42 69.57 53879.87 88888.00 2008-11-29 07:45:31.404 334 17500.45 69.60 53879.86 88888.00 2008-11-29 07:45:31.904 334 17500.38 69.63 53879.83 88888.00 2008-11-29 07:45:32.404 334 17500.20 69.65 53879.83 88888.00 2008-11-29 07:45:32.904 334 17500.16 69.66 53879.86 88888.00 2008-11-29 07:45:33.404 334 17500.25 69.71 53879.77 88888.00 2008-11-29 07:45:33.904 334 17500.25 69.74 53879.79 88888.00 2008-11-29 07:45:34.404 334 17500.20 69.63 53879.84 88888.00 2008-11-29 07:45:34.904 334 17500.13 69.68 53879.82 88888.00 2008-11-29 07:45:35.404 334 17500.18 69.69 53879.78 88888.00 2008-11-29 07:45:35.904 334 17500.22 69.73 53879.82 88888.00 2008-11-29 07:45:36.404 334 17500.18 69.76 53879.71 88888.00 2008-11-29 07:45:36.904 334 17500.28 69.71 53879.69 88888.00 2008-11-29 07:45:37.404 334 17500.21 69.70 53879.67 88888.00 2008-11-29 07:45:37.904 334 17500.18 69.70 53879.79 88888.00 2008-11-29 07:45:38.404 334 17500.16 69.65 53879.81 88888.00 2008-11-29 07:45:38.904 334 17500.12 69.67 53879.83 88888.00 2008-11-29 07:45:39.404 334 17500.10 69.77 53879.83 88888.00 2008-11-29 07:45:39.904 334 17500.12 69.78 53879.79 88888.00 2008-11-29 07:45:40.404 334 17500.09 69.75 53879.79 88888.00 2008-11-29 07:45:40.904 334 17500.08 69.78 53879.74 88888.00 2008-11-29 07:45:41.404 334 17500.13 69.84 53879.67 88888.00 2008-11-29 07:45:41.904 334 17500.20 69.85 53879.70 88888.00 2008-11-29 07:45:42.404 334 17500.15 69.81 53879.75 88888.00 2008-11-29 07:45:42.904 334 17500.10 69.86 53879.69 88888.00 2008-11-29 07:45:43.404 334 17500.08 69.81 53879.78 88888.00 2008-11-29 07:45:43.904 334 17500.08 69.85 53879.77 88888.00 2008-11-29 07:45:44.404 334 17500.10 69.86 53879.73 88888.00 2008-11-29 07:45:44.904 334 17500.09 69.84 53879.62 88888.00 2008-11-29 07:45:45.404 334 17500.12 69.94 53879.66 88888.00 2008-11-29 07:45:45.904 334 17500.11 69.88 53879.68 88888.00 2008-11-29 07:45:46.404 334 17500.11 69.80 53879.66 88888.00 2008-11-29 07:45:46.904 334 17500.12 69.83 53879.63 88888.00 2008-11-29 07:45:47.404 334 17500.05 69.85 53879.67 88888.00 2008-11-29 07:45:47.904 334 17500.00 69.88 53879.64 88888.00 2008-11-29 07:45:48.404 334 17499.94 69.89 53879.66 88888.00 2008-11-29 07:45:48.904 334 17499.95 69.89 53879.66 88888.00 2008-11-29 07:45:49.404 334 17500.06 69.96 53879.60 88888.00 2008-11-29 07:45:49.904 334 17500.10 69.97 53879.61 88888.00 2008-11-29 07:45:50.404 334 17500.08 69.99 53879.69 88888.00 2008-11-29 07:45:50.904 334 17500.02 70.00 53879.70 88888.00 2008-11-29 07:45:51.404 334 17499.95 69.96 53879.64 88888.00 2008-11-29 07:45:51.904 334 17499.99 69.95 53879.68 88888.00 2008-11-29 07:45:52.401 334 17499.97 69.98 53879.70 88888.00 2008-11-29 07:45:52.901 334 17499.98 69.93 53879.74 88888.00 2008-11-29 07:45:53.401 334 17499.92 69.94 53879.83 88888.00 2008-11-29 07:45:53.901 334 17499.89 70.00 53879.81 88888.00 2008-11-29 07:45:54.401 334 17499.85 70.04 53879.73 88888.00 2008-11-29 07:45:54.901 334 17499.80 70.04 53879.79 88888.00 2008-11-29 07:45:55.401 334 17499.79 70.03 53879.78 88888.00 2008-11-29 07:45:55.901 334 17499.79 70.06 53879.78 88888.00 2008-11-29 07:45:56.401 334 17499.88 70.04 53879.78 88888.00 2008-11-29 07:45:56.901 334 17499.91 70.00 53879.83 88888.00 2008-11-29 07:45:57.401 334 17499.96 70.02 53879.84 88888.00 2008-11-29 07:45:57.901 334 17499.94 70.05 53879.83 88888.00 2008-11-29 07:45:58.401 334 17499.90 70.07 53879.82 88888.00 2008-11-29 07:45:58.901 334 17499.84 70.09 53879.77 88888.00 2008-11-29 07:45:59.401 334 17499.85 70.05 53879.74 88888.00 2008-11-29 07:45:59.901 334 17499.80 70.03 53879.68 88888.00 2008-11-29 07:46:00.401 334 17499.84 70.08 53879.68 88888.00 2008-11-29 07:46:00.901 334 17499.88 70.14 53879.59 88888.00 2008-11-29 07:46:01.401 334 17499.86 70.08 53879.64 88888.00 2008-11-29 07:46:01.901 334 17499.86 70.06 53879.67 88888.00 2008-11-29 07:46:02.401 334 17499.86 70.03 53879.72 88888.00 2008-11-29 07:46:02.901 334 17499.92 70.04 53879.75 88888.00 2008-11-29 07:46:03.401 334 17499.81 70.02 53879.80 88888.00 2008-11-29 07:46:03.901 334 17499.90 70.06 53879.78 88888.00 2008-11-29 07:46:04.401 334 17499.90 70.07 53879.75 88888.00 2008-11-29 07:46:04.901 334 17499.86 70.02 53879.71 88888.00 2008-11-29 07:46:05.401 334 17499.89 70.03 53879.61 88888.00 2008-11-29 07:46:05.901 334 17499.85 70.07 53879.69 88888.00 2008-11-29 07:46:06.401 334 17499.79 70.00 53879.67 88888.00 2008-11-29 07:46:06.901 334 17499.77 70.06 53879.59 88888.00 2008-11-29 07:46:07.401 334 17499.77 70.04 53879.51 88888.00 2008-11-29 07:46:07.901 334 17499.74 70.10 53879.55 88888.00 2008-11-29 07:46:08.401 334 17499.69 70.15 53879.67 88888.00 2008-11-29 07:46:08.901 334 17499.70 70.08 53879.78 88888.00 2008-11-29 07:46:09.401 334 17499.66 69.97 53879.80 88888.00 2008-11-29 07:46:09.901 334 17499.72 69.97 53879.74 88888.00 2008-11-29 07:46:10.401 334 17499.67 70.02 53879.79 88888.00 2008-11-29 07:46:10.901 334 17499.65 69.99 53879.82 88888.00 2008-11-29 07:46:11.401 334 17499.69 69.99 53879.77 88888.00 2008-11-29 07:46:11.901 334 17499.74 70.05 53879.78 88888.00 2008-11-29 07:46:12.401 334 17499.69 70.08 53879.78 88888.00 2008-11-29 07:46:12.901 334 17499.70 70.12 53879.69 88888.00 2008-11-29 07:46:13.401 334 17499.69 70.08 53879.60 88888.00 2008-11-29 07:46:13.901 334 17499.68 70.10 53879.62 88888.00 2008-11-29 07:46:14.401 334 17499.68 70.10 53879.77 88888.00 2008-11-29 07:46:14.901 334 17499.72 70.13 53879.68 88888.00 2008-11-29 07:46:15.401 334 17499.61 70.13 53879.67 88888.00 2008-11-29 07:46:15.901 334 17499.65 70.15 53879.68 88888.00 2008-11-29 07:46:16.401 334 17499.69 70.06 53879.80 88888.00 2008-11-29 07:46:16.901 334 17499.64 70.04 53879.84 88888.00 2008-11-29 07:46:17.401 334 17499.66 70.08 53879.74 88888.00 2008-11-29 07:46:17.901 334 17499.71 70.12 53879.74 88888.00 2008-11-29 07:46:18.401 334 17499.74 70.03 53879.82 88888.00 2008-11-29 07:46:18.901 334 17499.74 69.98 53879.77 88888.00 2008-11-29 07:46:19.401 334 17499.75 69.97 53879.74 88888.00 2008-11-29 07:46:19.901 334 17499.79 70.04 53879.73 88888.00 2008-11-29 07:46:20.401 334 17499.74 70.05 53879.78 88888.00 2008-11-29 07:46:20.901 334 17499.61 70.09 53879.67 88888.00 2008-11-29 07:46:21.401 334 17499.66 70.14 53879.66 88888.00 2008-11-29 07:46:21.901 334 17499.70 70.13 53879.67 88888.00 2008-11-29 07:46:22.401 334 17499.64 70.15 53879.70 88888.00 2008-11-29 07:46:22.901 334 17499.65 70.13 53879.64 88888.00 2008-11-29 07:46:23.401 334 17499.59 70.16 53879.66 88888.00 2008-11-29 07:46:23.901 334 17499.67 70.20 53879.63 88888.00 2008-11-29 07:46:24.401 334 17499.68 70.16 53879.66 88888.00 2008-11-29 07:46:24.901 334 17499.67 70.18 53879.66 88888.00 2008-11-29 07:46:25.401 334 17499.55 70.18 53879.77 88888.00 2008-11-29 07:46:25.901 334 17499.61 70.15 53879.81 88888.00 2008-11-29 07:46:26.401 334 17499.62 70.15 53879.78 88888.00 2008-11-29 07:46:26.901 334 17499.51 70.20 53879.86 88888.00 2008-11-29 07:46:27.401 334 17499.55 70.16 53879.85 88888.00 2008-11-29 07:46:27.901 334 17499.55 70.17 53879.87 88888.00 2008-11-29 07:46:28.401 334 17499.55 70.19 53879.74 88888.00 2008-11-29 07:46:28.901 334 17499.51 70.19 53879.69 88888.00 2008-11-29 07:46:29.401 334 17499.49 70.17 53879.72 88888.00 2008-11-29 07:46:29.901 334 17499.54 70.20 53879.73 88888.00 2008-11-29 07:46:30.401 334 17499.49 70.27 53879.70 88888.00 2008-11-29 07:46:30.901 334 17499.38 70.26 53879.66 88888.00 2008-11-29 07:46:31.401 334 17499.43 70.26 53879.68 88888.00 2008-11-29 07:46:31.901 334 17499.46 70.30 53879.69 88888.00 2008-11-29 07:46:32.401 334 17499.46 70.26 53879.77 88888.00 2008-11-29 07:46:32.901 334 17499.47 70.29 53879.75 88888.00 2008-11-29 07:46:33.401 334 17499.45 70.32 53879.78 88888.00 2008-11-29 07:46:33.901 334 17499.48 70.35 53879.71 88888.00 2008-11-29 07:46:34.401 334 17499.45 70.37 53879.63 88888.00 2008-11-29 07:46:34.901 334 17499.38 70.30 53879.57 88888.00 2008-11-29 07:46:35.401 334 17499.36 70.29 53879.58 88888.00 2008-11-29 07:46:35.901 334 17499.33 70.38 53879.61 88888.00 2008-11-29 07:46:36.401 334 17499.23 70.43 53879.66 88888.00 2008-11-29 07:46:36.901 334 17499.24 70.39 53879.69 88888.00 2008-11-29 07:46:37.401 334 17499.27 70.35 53879.71 88888.00 2008-11-29 07:46:37.901 334 17499.29 70.34 53879.75 88888.00 2008-11-29 07:46:38.401 334 17499.28 70.36 53879.72 88888.00 2008-11-29 07:46:38.901 334 17499.23 70.42 53879.63 88888.00 2008-11-29 07:46:39.401 334 17499.31 70.46 53879.68 88888.00 2008-11-29 07:46:39.901 334 17499.26 70.41 53879.71 88888.00 2008-11-29 07:46:40.401 334 17499.27 70.38 53879.69 88888.00 2008-11-29 07:46:40.901 334 17499.20 70.43 53879.67 88888.00 2008-11-29 07:46:41.401 334 17499.14 70.44 53879.71 88888.00 2008-11-29 07:46:41.901 334 17499.08 70.43 53879.72 88888.00 2008-11-29 07:46:42.401 334 17499.15 70.42 53879.69 88888.00 2008-11-29 07:46:42.901 334 17499.05 70.43 53879.77 88888.00 2008-11-29 07:46:43.401 334 17498.97 70.38 53879.78 88888.00 2008-11-29 07:46:43.901 334 17499.02 70.41 53879.75 88888.00 2008-11-29 07:46:44.401 334 17499.00 70.43 53879.69 88888.00 2008-11-29 07:46:44.901 334 17499.09 70.42 53879.66 88888.00 2008-11-29 07:46:45.401 334 17499.11 70.46 53879.67 88888.00 2008-11-29 07:46:45.901 334 17499.07 70.51 53879.69 88888.00 2008-11-29 07:46:46.401 334 17499.07 70.47 53879.68 88888.00 2008-11-29 07:46:46.901 334 17499.13 70.44 53879.74 88888.00 2008-11-29 07:46:47.401 334 17499.20 70.44 53879.83 88888.00 2008-11-29 07:46:47.901 334 17499.13 70.47 53879.81 88888.00 2008-11-29 07:46:48.401 334 17499.14 70.51 53879.74 88888.00 2008-11-29 07:46:48.901 334 17499.15 70.51 53879.67 88888.00 2008-11-29 07:46:49.401 334 17499.18 70.49 53879.67 88888.00 2008-11-29 07:46:49.901 334 17499.25 70.52 53879.70 88888.00 2008-11-29 07:46:50.401 334 17499.17 70.55 53879.67 88888.00 2008-11-29 07:46:50.901 334 17499.13 70.52 53879.62 88888.00 2008-11-29 07:46:51.401 334 17499.11 70.51 53879.68 88888.00 2008-11-29 07:46:51.901 334 17499.19 70.48 53879.66 88888.00 2008-11-29 07:46:52.401 334 17499.15 70.46 53879.69 88888.00 2008-11-29 07:46:52.901 334 17499.07 70.48 53879.62 88888.00 2008-11-29 07:46:53.401 334 17499.10 70.52 53879.64 88888.00 2008-11-29 07:46:53.901 334 17499.21 70.46 53879.71 88888.00 2008-11-29 07:46:54.401 334 17499.20 70.49 53879.70 88888.00 2008-11-29 07:46:54.901 334 17499.15 70.49 53879.71 88888.00 2008-11-29 07:46:55.401 334 17499.17 70.44 53879.84 88888.00 2008-11-29 07:46:55.901 334 17499.17 70.44 53879.77 88888.00 2008-11-29 07:46:56.401 334 17499.10 70.53 53879.71 88888.00 2008-11-29 07:46:56.901 334 17499.08 70.52 53879.85 88888.00 2008-11-29 07:46:57.401 334 17499.10 70.51 53879.81 88888.00 2008-11-29 07:46:57.901 334 17499.05 70.54 53879.75 88888.00 2008-11-29 07:46:58.401 334 17498.97 70.52 53879.79 88888.00 2008-11-29 07:46:58.901 334 17499.02 70.48 53879.84 88888.00 2008-11-29 07:46:59.401 334 17499.03 70.51 53879.81 88888.00 2008-11-29 07:46:59.901 334 17499.06 70.54 53879.79 88888.00 2008-11-29 07:47:00.401 334 17499.07 70.58 53879.84 88888.00 2008-11-29 07:47:00.901 334 17499.08 70.51 53879.78 88888.00 2008-11-29 07:47:01.401 334 17499.03 70.45 53879.92 88888.00 2008-11-29 07:47:01.901 334 17499.06 70.48 53879.94 88888.00 2008-11-29 07:47:02.401 334 17498.96 70.49 53879.84 88888.00 2008-11-29 07:47:02.901 334 17498.94 70.53 53879.78 88888.00 2008-11-29 07:47:03.401 334 17498.95 70.57 53879.70 88888.00 2008-11-29 07:47:03.901 334 17499.04 70.52 53879.78 88888.00 2008-11-29 07:47:04.401 334 17499.06 70.49 53879.80 88888.00 2008-11-29 07:47:04.901 334 17499.04 70.48 53879.72 88888.00 2008-11-29 07:47:05.401 334 17499.00 70.45 53879.67 88888.00 2008-11-29 07:47:05.901 334 17498.96 70.53 53879.72 88888.00 2008-11-29 07:47:06.401 334 17498.89 70.59 53879.71 88888.00 2008-11-29 07:47:06.901 334 17498.87 70.56 53879.69 88888.00 2008-11-29 07:47:07.401 334 17498.84 70.61 53879.70 88888.00 2008-11-29 07:47:07.901 334 17498.80 70.59 53879.69 88888.00 2008-11-29 07:47:08.401 334 17498.78 70.54 53879.69 88888.00 2008-11-29 07:47:08.901 334 17498.77 70.53 53879.75 88888.00 2008-11-29 07:47:09.401 334 17498.79 70.53 53879.71 88888.00 2008-11-29 07:47:09.901 334 17498.87 70.48 53879.73 88888.00 2008-11-29 07:47:10.401 334 17498.88 70.51 53879.72 88888.00 2008-11-29 07:47:10.901 334 17498.90 70.57 53879.62 88888.00 2008-11-29 07:47:11.401 334 17498.97 70.56 53879.67 88888.00 2008-11-29 07:47:11.901 334 17499.00 70.62 53879.71 88888.00 2008-11-29 07:47:12.401 334 17498.96 70.68 53879.66 88888.00 2008-11-29 07:47:12.901 334 17498.93 70.55 53879.68 88888.00 2008-11-29 07:47:13.401 334 17498.90 70.52 53879.66 88888.00 2008-11-29 07:47:13.901 334 17498.95 70.58 53879.71 88888.00 2008-11-29 07:47:14.401 334 17499.00 70.61 53879.79 88888.00 2008-11-29 07:47:14.901 334 17499.00 70.57 53879.79 88888.00 2008-11-29 07:47:15.401 334 17499.04 70.63 53879.72 88888.00 2008-11-29 07:47:15.901 334 17498.96 70.65 53879.79 88888.00 2008-11-29 07:47:16.401 334 17498.95 70.64 53879.74 88888.00 2008-11-29 07:47:16.901 334 17498.90 70.68 53879.72 88888.00 2008-11-29 07:47:17.401 334 17498.84 70.71 53879.61 88888.00 2008-11-29 07:47:17.901 334 17498.92 70.64 53879.61 88888.00 2008-11-29 07:47:18.401 334 17498.86 70.62 53879.60 88888.00 2008-11-29 07:47:18.901 334 17498.82 70.56 53879.59 88888.00 2008-11-29 07:47:19.401 334 17498.88 70.56 53879.70 88888.00 2008-11-29 07:47:19.901 334 17499.02 70.59 53879.73 88888.00 2008-11-29 07:47:20.401 334 17499.02 70.59 53879.68 88888.00 2008-11-29 07:47:20.901 334 17498.92 70.64 53879.60 88888.00 2008-11-29 07:47:21.401 334 17498.94 70.64 53879.56 88888.00 2008-11-29 07:47:21.901 334 17499.05 70.63 53879.56 88888.00 2008-11-29 07:47:22.401 334 17499.07 70.58 53879.61 88888.00 2008-11-29 07:47:22.901 334 17499.08 70.59 53879.59 88888.00 2008-11-29 07:47:23.401 334 17499.04 70.55 53879.56 88888.00 2008-11-29 07:47:23.901 334 17499.14 70.63 53879.58 88888.00 2008-11-29 07:47:24.401 334 17499.04 70.57 53879.60 88888.00 2008-11-29 07:47:24.901 334 17499.10 70.56 53879.67 88888.00 2008-11-29 07:47:25.401 334 17499.09 70.58 53879.61 88888.00 2008-11-29 07:47:25.901 334 17498.99 70.54 53879.49 88888.00 2008-11-29 07:47:26.401 334 17498.94 70.55 53879.45 88888.00 2008-11-29 07:47:26.901 334 17498.97 70.56 53879.49 88888.00 2008-11-29 07:47:27.401 334 17499.07 70.53 53879.60 88888.00 2008-11-29 07:47:27.901 334 17499.03 70.45 53879.60 88888.00 2008-11-29 07:47:28.401 334 17498.98 70.46 53879.68 88888.00 2008-11-29 07:47:28.901 334 17499.05 70.49 53879.73 88888.00 2008-11-29 07:47:29.401 334 17499.08 70.45 53879.70 88888.00 2008-11-29 07:47:29.901 334 17499.13 70.43 53879.74 88888.00 2008-11-29 07:47:30.401 334 17499.11 70.48 53879.77 88888.00 2008-11-29 07:47:30.901 334 17499.09 70.48 53879.79 88888.00 2008-11-29 07:47:31.401 334 17499.05 70.49 53879.77 88888.00 2008-11-29 07:47:31.901 334 17499.08 70.47 53879.69 88888.00 2008-11-29 07:47:32.401 334 17499.08 70.48 53879.62 88888.00 2008-11-29 07:47:32.901 334 17499.10 70.43 53879.67 88888.00 2008-11-29 07:47:33.401 334 17499.07 70.37 53879.77 88888.00 2008-11-29 07:47:33.901 334 17499.16 70.41 53879.67 88888.00 2008-11-29 07:47:34.401 334 17499.20 70.48 53879.66 88888.00 2008-11-29 07:47:34.901 334 17499.28 70.45 53879.71 88888.00 2008-11-29 07:47:35.401 334 17499.20 70.42 53879.72 88888.00 2008-11-29 07:47:35.901 334 17499.14 70.38 53879.72 88888.00 2008-11-29 07:47:36.401 334 17499.14 70.42 53879.81 88888.00 2008-11-29 07:47:36.901 334 17499.13 70.46 53879.69 88888.00 2008-11-29 07:47:37.401 334 17499.11 70.45 53879.58 88888.00 2008-11-29 07:47:37.901 334 17499.14 70.46 53879.57 88888.00 2008-11-29 07:47:38.401 334 17499.11 70.42 53879.61 88888.00 2008-11-29 07:47:38.901 334 17499.10 70.42 53879.61 88888.00 2008-11-29 07:47:39.401 334 17499.24 70.46 53879.62 88888.00 2008-11-29 07:47:39.901 334 17499.23 70.42 53879.60 88888.00 2008-11-29 07:47:40.401 334 17499.25 70.30 53879.52 88888.00 2008-11-29 07:47:40.901 334 17499.17 70.23 53879.52 88888.00 2008-11-29 07:47:41.401 334 17499.10 70.29 53879.51 88888.00 2008-11-29 07:47:41.901 334 17499.13 70.29 53879.53 88888.00 2008-11-29 07:47:42.401 334 17499.09 70.26 53879.64 88888.00 2008-11-29 07:47:42.901 334 17499.13 70.26 53879.60 88888.00 2008-11-29 07:47:43.401 334 17499.09 70.35 53879.60 88888.00 2008-11-29 07:47:43.901 334 17499.08 70.36 53879.68 88888.00 2008-11-29 07:47:44.401 334 17499.07 70.35 53879.71 88888.00 2008-11-29 07:47:44.901 334 17499.04 70.35 53879.68 88888.00 2008-11-29 07:47:45.401 334 17499.07 70.41 53879.71 88888.00 2008-11-29 07:47:45.901 334 17499.08 70.34 53879.68 88888.00 2008-11-29 07:47:46.401 334 17499.14 70.34 53879.62 88888.00 2008-11-29 07:47:46.901 334 17499.08 70.30 53879.57 88888.00 2008-11-29 07:47:47.401 334 17499.11 70.35 53879.61 88888.00 2008-11-29 07:47:47.901 334 17499.08 70.38 53879.68 88888.00 2008-11-29 07:47:48.401 334 17499.06 70.35 53879.61 88888.00 2008-11-29 07:47:48.901 334 17499.02 70.28 53879.68 88888.00 2008-11-29 07:47:49.401 334 17498.98 70.28 53879.63 88888.00 2008-11-29 07:47:49.901 334 17499.03 70.24 53879.66 88888.00 2008-11-29 07:47:50.401 334 17498.99 70.30 53879.66 88888.00 2008-11-29 07:47:50.901 334 17498.96 70.33 53879.60 88888.00 2008-11-29 07:47:51.401 334 17498.85 70.30 53879.61 88888.00 2008-11-29 07:47:51.901 334 17498.86 70.35 53879.59 88888.00 2008-11-29 07:47:52.401 334 17498.97 70.28 53879.55 88888.00 2008-11-29 07:47:52.901 334 17498.96 70.23 53879.66 88888.00 2008-11-29 07:47:53.401 334 17498.94 70.26 53879.63 88888.00 2008-11-29 07:47:53.901 334 17498.96 70.32 53879.59 88888.00 2008-11-29 07:47:54.401 334 17498.94 70.32 53879.49 88888.00 2008-11-29 07:47:54.901 334 17498.94 70.32 53879.50 88888.00 2008-11-29 07:47:55.401 334 17499.05 70.38 53879.57 88888.00 2008-11-29 07:47:55.901 334 17498.95 70.32 53879.60 88888.00 2008-11-29 07:47:56.401 334 17498.90 70.32 53879.55 88888.00 2008-11-29 07:47:56.901 334 17498.92 70.33 53879.59 88888.00 2008-11-29 07:47:57.401 334 17499.00 70.25 53879.62 88888.00 2008-11-29 07:47:57.901 334 17498.99 70.26 53879.66 88888.00 2008-11-29 07:47:58.401 334 17498.97 70.18 53879.62 88888.00 2008-11-29 07:47:58.901 334 17498.96 70.10 53879.53 88888.00 2008-11-29 07:47:59.401 334 17498.87 70.16 53879.55 88888.00 2008-11-29 07:47:59.901 334 17498.87 70.25 53879.63 88888.00 2008-11-29 07:48:00.401 334 17498.76 70.24 53879.53 88888.00 2008-11-29 07:48:00.901 334 17498.80 70.24 53879.55 88888.00 2008-11-29 07:48:01.401 334 17498.86 70.24 53879.53 88888.00 2008-11-29 07:48:01.901 334 17498.87 70.23 53879.59 88888.00 2008-11-29 07:48:02.401 334 17498.88 70.25 53879.66 88888.00 2008-11-29 07:48:02.901 334 17498.84 70.28 53879.71 88888.00 2008-11-29 07:48:03.401 334 17498.86 70.25 53879.67 88888.00 2008-11-29 07:48:03.901 334 17498.96 70.19 53879.59 88888.00 2008-11-29 07:48:04.401 334 17498.95 70.18 53879.70 88888.00 2008-11-29 07:48:04.901 334 17498.96 70.17 53879.70 88888.00 2008-11-29 07:48:05.401 334 17498.99 70.15 53879.57 88888.00 2008-11-29 07:48:05.901 334 17498.98 70.12 53879.51 88888.00 2008-11-29 07:48:06.401 334 17498.96 70.10 53879.53 88888.00 2008-11-29 07:48:06.901 334 17498.94 70.14 53879.48 88888.00 2008-11-29 07:48:07.401 334 17498.98 70.17 53879.47 88888.00 2008-11-29 07:48:07.901 334 17499.06 70.13 53879.64 88888.00 2008-11-29 07:48:08.401 334 17499.10 70.09 53879.72 88888.00 2008-11-29 07:48:08.901 334 17498.99 70.12 53879.61 88888.00 2008-11-29 07:48:09.401 334 17499.02 70.09 53879.58 88888.00 2008-11-29 07:48:09.901 334 17499.00 70.12 53879.57 88888.00 2008-11-29 07:48:10.401 334 17499.00 70.14 53879.60 88888.00 2008-11-29 07:48:10.901 334 17499.00 70.24 53879.62 88888.00 2008-11-29 07:48:11.401 334 17499.03 70.20 53879.59 88888.00 2008-11-29 07:48:11.901 334 17499.04 70.16 53879.58 88888.00 2008-11-29 07:48:12.401 334 17499.13 70.18 53879.61 88888.00 2008-11-29 07:48:12.901 334 17499.14 70.19 53879.66 88888.00 2008-11-29 07:48:13.401 334 17499.11 70.15 53879.79 88888.00 2008-11-29 07:48:13.901 334 17499.04 70.15 53879.70 88888.00 2008-11-29 07:48:14.401 334 17499.06 70.13 53879.64 88888.00 2008-11-29 07:48:14.901 334 17499.09 70.13 53879.71 88888.00 2008-11-29 07:48:15.401 334 17499.06 70.15 53879.69 88888.00 2008-11-29 07:48:15.901 334 17499.11 70.09 53879.66 88888.00 2008-11-29 07:48:16.401 334 17499.13 70.12 53879.62 88888.00 2008-11-29 07:48:16.901 334 17499.14 70.13 53879.68 88888.00 2008-11-29 07:48:17.401 334 17499.14 70.14 53879.63 88888.00 2008-11-29 07:48:17.901 334 17499.16 70.15 53879.72 88888.00 2008-11-29 07:48:18.401 334 17499.13 70.12 53879.70 88888.00 2008-11-29 07:48:18.901 334 17498.99 70.17 53879.71 88888.00 2008-11-29 07:48:19.401 334 17499.08 70.23 53879.68 88888.00 2008-11-29 07:48:19.901 334 17499.14 70.22 53879.66 88888.00 2008-11-29 07:48:20.401 334 17499.00 70.22 53879.78 88888.00 2008-11-29 07:48:20.901 334 17499.04 70.20 53879.75 88888.00 2008-11-29 07:48:21.401 334 17499.14 70.15 53879.72 88888.00 2008-11-29 07:48:21.901 334 17499.16 70.19 53879.70 88888.00 2008-11-29 07:48:22.401 334 17499.11 70.25 53879.71 88888.00 2008-11-29 07:48:22.901 334 17499.10 70.18 53879.74 88888.00 2008-11-29 07:48:23.401 334 17499.19 70.13 53879.77 88888.00 2008-11-29 07:48:23.901 334 17499.19 70.10 53879.81 88888.00 2008-11-29 07:48:24.401 334 17499.15 70.09 53879.86 88888.00 2008-11-29 07:48:24.901 334 17499.17 70.05 53879.82 88888.00 2008-11-29 07:48:25.401 334 17499.15 70.06 53879.78 88888.00 2008-11-29 07:48:25.901 334 17499.14 70.09 53879.69 88888.00 2008-11-29 07:48:26.401 334 17499.11 70.05 53879.69 88888.00 2008-11-29 07:48:26.901 334 17499.06 70.06 53879.75 88888.00 2008-11-29 07:48:27.401 334 17499.09 70.12 53879.71 88888.00 2008-11-29 07:48:27.901 334 17498.99 70.17 53879.69 88888.00 2008-11-29 07:48:28.401 334 17499.00 70.16 53879.71 88888.00 2008-11-29 07:48:28.901 334 17499.07 70.12 53879.77 88888.00 2008-11-29 07:48:29.401 334 17499.07 70.07 53879.80 88888.00 2008-11-29 07:48:29.901 334 17499.13 70.05 53879.79 88888.00 2008-11-29 07:48:30.401 334 17499.16 70.05 53879.69 88888.00 2008-11-29 07:48:30.901 334 17499.03 70.14 53879.59 88888.00 2008-11-29 07:48:31.401 334 17499.03 70.14 53879.59 88888.00 2008-11-29 07:48:31.901 334 17499.13 70.10 53879.58 88888.00 2008-11-29 07:48:32.401 334 17499.20 70.07 53879.58 88888.00 2008-11-29 07:48:32.901 334 17499.20 70.12 53879.68 88888.00 2008-11-29 07:48:33.401 334 17499.13 70.12 53879.67 88888.00 2008-11-29 07:48:33.901 334 17499.11 70.12 53879.58 88888.00 2008-11-29 07:48:34.401 334 17499.15 70.15 53879.64 88888.00 2008-11-29 07:48:34.901 334 17499.17 70.17 53879.67 88888.00 2008-11-29 07:48:35.401 334 17499.06 70.15 53879.71 88888.00 2008-11-29 07:48:35.901 334 17499.11 70.16 53879.69 88888.00 2008-11-29 07:48:36.401 334 17499.14 70.15 53879.64 88888.00 2008-11-29 07:48:36.901 334 17499.09 70.07 53879.64 88888.00 2008-11-29 07:48:37.401 334 17499.16 70.03 53879.71 88888.00 2008-11-29 07:48:37.901 334 17499.21 70.04 53879.70 88888.00 2008-11-29 07:48:38.401 334 17499.26 70.07 53879.69 88888.00 2008-11-29 07:48:38.901 334 17499.38 70.08 53879.71 88888.00 2008-11-29 07:48:39.398 334 17499.37 70.07 53879.63 88888.00 2008-11-29 07:48:39.908 334 17499.29 70.04 53879.63 88888.00 2008-11-29 07:48:40.408 334 17499.23 70.06 53879.67 88888.00 2008-11-29 07:48:40.908 334 17499.15 70.03 53879.64 88888.00 2008-11-29 07:48:41.408 334 17499.15 70.07 53879.62 88888.00 2008-11-29 07:48:41.908 334 17499.14 70.04 53879.56 88888.00 2008-11-29 07:48:42.408 334 17499.15 70.05 53879.48 88888.00 2008-11-29 07:48:42.908 334 17499.23 70.04 53879.42 88888.00 2008-11-29 07:48:43.408 334 17499.24 70.05 53879.51 88888.00 2008-11-29 07:48:43.908 334 17499.23 70.04 53879.55 88888.00 2008-11-29 07:48:44.408 334 17499.21 70.06 53879.52 88888.00 2008-11-29 07:48:44.908 334 17499.15 70.10 53879.52 88888.00 2008-11-29 07:48:45.408 334 17499.15 70.04 53879.59 88888.00 2008-11-29 07:48:45.908 334 17499.16 69.93 53879.51 88888.00 2008-11-29 07:48:46.408 334 17499.17 70.04 53879.55 88888.00 2008-11-29 07:48:46.908 334 17499.20 70.04 53879.55 88888.00 2008-11-29 07:48:47.408 334 17499.20 69.98 53879.56 88888.00 2008-11-29 07:48:47.908 334 17499.19 69.95 53879.47 88888.00 2008-11-29 07:48:48.408 334 17499.20 69.91 53879.48 88888.00 2008-11-29 07:48:48.908 334 17499.11 69.95 53879.57 88888.00 2008-11-29 07:48:49.408 334 17499.05 69.91 53879.57 88888.00 2008-11-29 07:48:49.908 334 17499.10 69.94 53879.57 88888.00 2008-11-29 07:48:50.408 334 17499.15 69.93 53879.58 88888.00 2008-11-29 07:48:50.908 334 17499.15 69.97 53879.58 88888.00 2008-11-29 07:48:51.408 334 17499.13 69.94 53879.64 88888.00 2008-11-29 07:48:51.908 334 17499.13 69.95 53879.66 88888.00 2008-11-29 07:48:52.408 334 17499.17 69.99 53879.66 88888.00 2008-11-29 07:48:52.908 334 17499.06 69.99 53879.72 88888.00 2008-11-29 07:48:53.408 334 17499.10 69.95 53879.78 88888.00 2008-11-29 07:48:53.908 334 17499.18 69.88 53879.82 88888.00 2008-11-29 07:48:54.408 334 17499.16 69.90 53879.80 88888.00 2008-11-29 07:48:54.908 334 17499.20 69.91 53879.70 88888.00 2008-11-29 07:48:55.408 334 17499.20 69.90 53879.72 88888.00 2008-11-29 07:48:55.908 334 17499.26 69.90 53879.78 88888.00 2008-11-29 07:48:56.408 334 17499.26 69.95 53879.70 88888.00 2008-11-29 07:48:56.908 334 17499.13 69.93 53879.69 88888.00 2008-11-29 07:48:57.408 334 17499.11 69.94 53879.73 88888.00 2008-11-29 07:48:57.908 334 17499.14 69.88 53879.69 88888.00 2008-11-29 07:48:58.408 334 17499.10 69.93 53879.60 88888.00 2008-11-29 07:48:58.908 334 17499.06 69.95 53879.59 88888.00 2008-11-29 07:48:59.408 334 17499.00 69.94 53879.58 88888.00 2008-11-29 07:48:59.908 334 17498.98 69.95 53879.57 88888.00 2008-11-29 07:49:00.408 334 17498.98 69.89 53879.53 88888.00 2008-11-29 07:49:00.908 334 17498.98 69.88 53879.53 88888.00 2008-11-29 07:49:01.408 334 17498.93 69.91 53879.56 88888.00 2008-11-29 07:49:01.908 334 17498.98 69.91 53879.50 88888.00 2008-11-29 07:49:02.408 334 17499.00 69.87 53879.56 88888.00 2008-11-29 07:49:02.908 334 17499.09 69.88 53879.59 88888.00 2008-11-29 07:49:03.408 334 17498.98 69.88 53879.60 88888.00 2008-11-29 07:49:03.908 334 17499.05 69.93 53879.66 88888.00 2008-11-29 07:49:04.408 334 17499.13 69.94 53879.60 88888.00 2008-11-29 07:49:04.908 334 17499.10 69.95 53879.57 88888.00 2008-11-29 07:49:05.408 334 17499.06 69.90 53879.53 88888.00 2008-11-29 07:49:05.908 334 17499.13 69.88 53879.46 88888.00 2008-11-29 07:49:06.408 334 17499.10 69.99 53879.55 88888.00 2008-11-29 07:49:06.908 334 17499.11 69.98 53879.62 88888.00 2008-11-29 07:49:07.408 334 17499.18 69.95 53879.53 88888.00 2008-11-29 07:49:07.908 334 17499.19 69.97 53879.51 88888.00 2008-11-29 07:49:08.408 334 17499.15 69.99 53879.61 88888.00 2008-11-29 07:49:08.908 334 17499.11 69.91 53879.58 88888.00 2008-11-29 07:49:09.408 334 17499.11 69.87 53879.60 88888.00 2008-11-29 07:49:09.908 334 17499.06 69.87 53879.55 88888.00 2008-11-29 07:49:10.408 334 17498.99 69.90 53879.53 88888.00 2008-11-29 07:49:10.908 334 17498.96 69.90 53879.60 88888.00 2008-11-29 07:49:11.408 334 17499.00 69.90 53879.63 88888.00 2008-11-29 07:49:11.908 334 17499.06 69.95 53879.63 88888.00 2008-11-29 07:49:12.408 334 17499.14 69.93 53879.68 88888.00 2008-11-29 07:49:12.908 334 17499.13 69.99 53879.68 88888.00 2008-11-29 07:49:13.408 334 17499.15 70.02 53879.67 88888.00 2008-11-29 07:49:13.908 334 17499.16 69.98 53879.69 88888.00 2008-11-29 07:49:14.408 334 17499.10 69.96 53879.66 88888.00 2008-11-29 07:49:14.908 334 17499.08 69.91 53879.66 88888.00 2008-11-29 07:49:15.408 334 17499.07 69.98 53879.66 88888.00 2008-11-29 07:49:15.908 334 17499.17 70.00 53879.64 88888.00 2008-11-29 07:49:16.408 334 17499.18 70.02 53879.64 88888.00 2008-11-29 07:49:16.908 334 17499.15 70.00 53879.73 88888.00 2008-11-29 07:49:17.408 334 17499.10 69.95 53879.56 88888.00 2008-11-29 07:49:17.908 334 17499.16 69.96 53879.52 88888.00 2008-11-29 07:49:18.408 334 17499.17 69.95 53879.53 88888.00 2008-11-29 07:49:18.908 334 17499.13 69.90 53879.57 88888.00 2008-11-29 07:49:19.408 334 17499.17 69.94 53879.67 88888.00 2008-11-29 07:49:19.908 334 17499.11 69.98 53879.63 88888.00 2008-11-29 07:49:20.408 334 17499.05 70.03 53879.60 88888.00 2008-11-29 07:49:20.908 334 17499.08 69.98 53879.60 88888.00 2008-11-29 07:49:21.408 334 17499.17 69.99 53879.60 88888.00 2008-11-29 07:49:21.908 334 17499.15 70.02 53879.61 88888.00 2008-11-29 07:49:22.408 334 17499.07 70.05 53879.62 88888.00 2008-11-29 07:49:22.908 334 17499.04 70.06 53879.61 88888.00 2008-11-29 07:49:23.408 334 17499.10 70.03 53879.63 88888.00 2008-11-29 07:49:23.908 334 17499.17 69.98 53879.59 88888.00 2008-11-29 07:49:24.408 334 17499.17 70.03 53879.52 88888.00 2008-11-29 07:49:24.908 334 17499.14 70.08 53879.59 88888.00 2008-11-29 07:49:25.408 334 17499.11 70.08 53879.60 88888.00 2008-11-29 07:49:25.908 334 17499.11 70.10 53879.47 88888.00 2008-11-29 07:49:26.408 334 17499.19 70.15 53879.42 88888.00 2008-11-29 07:49:26.908 334 17499.16 70.09 53879.44 88888.00 2008-11-29 07:49:27.408 334 17499.14 70.09 53879.48 88888.00 2008-11-29 07:49:27.908 334 17499.13 70.09 53879.51 88888.00 2008-11-29 07:49:28.408 334 17499.05 70.07 53879.45 88888.00 2008-11-29 07:49:28.908 334 17499.09 70.05 53879.56 88888.00 2008-11-29 07:49:29.408 334 17499.10 70.05 53879.53 88888.00 2008-11-29 07:49:29.908 334 17499.18 70.16 53879.56 88888.00 2008-11-29 07:49:30.408 334 17499.18 70.17 53879.59 88888.00 2008-11-29 07:49:30.908 334 17499.14 70.12 53879.61 88888.00 2008-11-29 07:49:31.408 334 17499.16 70.04 53879.59 88888.00 2008-11-29 07:49:31.908 334 17499.25 70.02 53879.67 88888.00 2008-11-29 07:49:32.408 334 17499.23 70.09 53879.63 88888.00 2008-11-29 07:49:32.908 334 17499.23 70.10 53879.60 88888.00 2008-11-29 07:49:33.408 334 17499.39 70.05 53879.58 88888.00 2008-11-29 07:49:33.908 334 17499.35 70.03 53879.66 88888.00 2008-11-29 07:49:34.408 334 17499.21 70.09 53879.64 88888.00 2008-11-29 07:49:34.908 334 17499.19 70.07 53879.59 88888.00 2008-11-29 07:49:35.408 334 17499.19 70.14 53879.62 88888.00 2008-11-29 07:49:35.908 334 17499.23 70.12 53879.62 88888.00 2008-11-29 07:49:36.408 334 17499.19 70.13 53879.58 88888.00 2008-11-29 07:49:36.908 334 17499.13 70.09 53879.60 88888.00 2008-11-29 07:49:37.408 334 17499.20 70.06 53879.68 88888.00 2008-11-29 07:49:37.908 334 17499.17 70.07 53879.74 88888.00 2008-11-29 07:49:38.408 334 17499.21 70.17 53879.72 88888.00 2008-11-29 07:49:38.908 334 17499.23 70.15 53879.74 88888.00 2008-11-29 07:49:39.408 334 17499.21 70.12 53879.70 88888.00 2008-11-29 07:49:39.908 334 17499.26 70.15 53879.62 88888.00 2008-11-29 07:49:40.408 334 17499.27 70.15 53879.72 88888.00 2008-11-29 07:49:40.908 334 17499.31 70.15 53879.79 88888.00 2008-11-29 07:49:41.408 334 17499.34 70.10 53879.69 88888.00 2008-11-29 07:49:41.908 334 17499.37 70.03 53879.60 88888.00 2008-11-29 07:49:42.408 334 17499.44 69.98 53879.53 88888.00 2008-11-29 07:49:42.908 334 17499.47 70.02 53879.52 88888.00 2008-11-29 07:49:43.408 334 17499.41 70.03 53879.51 88888.00 2008-11-29 07:49:43.908 334 17499.45 70.05 53879.55 88888.00 2008-11-29 07:49:44.408 334 17499.49 70.06 53879.66 88888.00 2008-11-29 07:49:44.908 334 17499.48 70.06 53879.62 88888.00 2008-11-29 07:49:45.408 334 17499.49 70.04 53879.64 88888.00 2008-11-29 07:49:45.908 334 17499.53 70.00 53879.63 88888.00 2008-11-29 07:49:46.408 334 17499.55 69.93 53879.66 88888.00 2008-11-29 07:49:46.908 334 17499.46 69.96 53879.69 88888.00 2008-11-29 07:49:47.408 334 17499.50 69.91 53879.72 88888.00 2008-11-29 07:49:47.908 334 17499.53 69.94 53879.67 88888.00 2008-11-29 07:49:48.408 334 17499.50 69.95 53879.69 88888.00 2008-11-29 07:49:48.908 334 17499.53 69.95 53879.77 88888.00 2008-11-29 07:49:49.408 334 17499.50 69.94 53879.77 88888.00 2008-11-29 07:49:49.908 334 17499.47 69.94 53879.74 88888.00 2008-11-29 07:49:50.408 334 17499.43 69.89 53879.75 88888.00 2008-11-29 07:49:50.908 334 17499.37 69.93 53879.72 88888.00 2008-11-29 07:49:51.408 334 17499.30 69.89 53879.67 88888.00 2008-11-29 07:49:51.908 334 17499.40 69.84 53879.79 88888.00 2008-11-29 07:49:52.408 334 17499.40 69.84 53879.80 88888.00 2008-11-29 07:49:52.908 334 17499.38 69.86 53879.80 88888.00 2008-11-29 07:49:53.408 334 17499.38 69.93 53879.75 88888.00 2008-11-29 07:49:53.908 334 17499.39 69.96 53879.85 88888.00 2008-11-29 07:49:54.408 334 17499.35 69.88 53879.84 88888.00 2008-11-29 07:49:54.908 334 17499.39 69.87 53879.80 88888.00 2008-11-29 07:49:55.408 334 17499.40 69.90 53879.83 88888.00 2008-11-29 07:49:55.908 334 17499.35 69.97 53879.85 88888.00 2008-11-29 07:49:56.408 334 17499.44 69.89 53879.81 88888.00 2008-11-29 07:49:56.908 334 17499.45 69.77 53879.72 88888.00 2008-11-29 07:49:57.408 334 17499.45 69.73 53879.77 88888.00 2008-11-29 07:49:57.908 334 17499.46 69.78 53879.72 88888.00 2008-11-29 07:49:58.408 334 17499.48 69.83 53879.75 88888.00 2008-11-29 07:49:58.908 334 17499.41 69.83 53879.85 88888.00 2008-11-29 07:49:59.408 334 17499.56 69.86 53879.91 88888.00 2008-11-29 07:49:59.908 334 17499.58 69.86 53879.85 88888.00 2008-11-29 07:50:00.408 334 17499.57 69.81 53879.81 88888.00 2008-11-29 07:50:00.908 334 17499.56 69.75 53879.86 88888.00 2008-11-29 07:50:01.408 334 17499.55 69.74 53879.83 88888.00 2008-11-29 07:50:01.908 334 17499.54 69.75 53879.75 88888.00 2008-11-29 07:50:02.408 334 17499.51 69.70 53879.71 88888.00 2008-11-29 07:50:02.908 334 17499.57 69.66 53879.78 88888.00 2008-11-29 07:50:03.408 334 17499.60 69.66 53879.78 88888.00 2008-11-29 07:50:03.908 334 17499.61 69.68 53879.81 88888.00 2008-11-29 07:50:04.408 334 17499.72 69.66 53879.79 88888.00 2008-11-29 07:50:04.908 334 17499.69 69.67 53879.71 88888.00 2008-11-29 07:50:05.408 334 17499.67 69.54 53879.75 88888.00 2008-11-29 07:50:05.908 334 17499.66 69.55 53879.80 88888.00 2008-11-29 07:50:06.408 334 17499.71 69.57 53879.80 88888.00 2008-11-29 07:50:06.908 334 17499.75 69.58 53879.79 88888.00 2008-11-29 07:50:07.408 334 17499.78 69.56 53879.75 88888.00 2008-11-29 07:50:07.908 334 17499.79 69.58 53879.79 88888.00 2008-11-29 07:50:08.408 334 17499.85 69.54 53879.84 88888.00 2008-11-29 07:50:08.908 334 17499.88 69.54 53879.89 88888.00 2008-11-29 07:50:09.408 334 17499.86 69.51 53879.82 88888.00 2008-11-29 07:50:09.908 334 17499.87 69.49 53879.80 88888.00 2008-11-29 07:50:10.408 334 17499.90 69.47 53879.78 88888.00 2008-11-29 07:50:10.908 334 17499.89 69.45 53879.79 88888.00 2008-11-29 07:50:11.408 334 17499.86 69.42 53879.85 88888.00 2008-11-29 07:50:11.908 334 17499.87 69.44 53879.85 88888.00 2008-11-29 07:50:12.408 334 17499.89 69.40 53879.80 88888.00 2008-11-29 07:50:12.908 334 17499.94 69.42 53879.78 88888.00 2008-11-29 07:50:13.408 334 17499.95 69.41 53879.75 88888.00 2008-11-29 07:50:13.908 334 17499.94 69.40 53879.75 88888.00 2008-11-29 07:50:14.408 334 17499.98 69.40 53879.89 88888.00 2008-11-29 07:50:14.908 334 17500.00 69.41 53879.86 88888.00 2008-11-29 07:50:15.408 334 17500.01 69.39 53879.74 88888.00 2008-11-29 07:50:15.908 334 17499.96 69.35 53879.70 88888.00 2008-11-29 07:50:16.408 334 17499.94 69.31 53879.72 88888.00 2008-11-29 07:50:16.908 334 17499.97 69.35 53879.72 88888.00 2008-11-29 07:50:17.408 334 17500.06 69.38 53879.72 88888.00 2008-11-29 07:50:17.908 334 17500.15 69.35 53879.81 88888.00 2008-11-29 07:50:18.408 334 17500.18 69.32 53879.78 88888.00 2008-11-29 07:50:18.908 334 17500.17 69.35 53879.73 88888.00 2008-11-29 07:50:19.408 334 17500.26 69.35 53879.66 88888.00 2008-11-29 07:50:19.908 334 17500.28 69.28 53879.69 88888.00 2008-11-29 07:50:20.408 334 17500.28 69.27 53879.77 88888.00 2008-11-29 07:50:20.908 334 17500.29 69.28 53879.71 88888.00 2008-11-29 07:50:21.408 334 17500.31 69.26 53879.67 88888.00 2008-11-29 07:50:21.908 334 17500.33 69.24 53879.73 88888.00 2008-11-29 07:50:22.408 334 17500.28 69.28 53879.69 88888.00 2008-11-29 07:50:22.908 334 17500.31 69.29 53879.64 88888.00 2008-11-29 07:50:23.408 334 17500.37 69.26 53879.74 88888.00 2008-11-29 07:50:23.908 334 17500.41 69.27 53879.73 88888.00 2008-11-29 07:50:24.408 334 17500.47 69.24 53879.69 88888.00 2008-11-29 07:50:24.908 334 17500.46 69.21 53879.67 88888.00 2008-11-29 07:50:25.408 334 17500.52 69.21 53879.60 88888.00 2008-11-29 07:50:25.908 334 17500.53 69.19 53879.58 88888.00 2008-11-29 07:50:26.408 334 17500.55 69.18 53879.59 88888.00 2008-11-29 07:50:26.908 334 17500.52 69.21 53879.57 88888.00 2008-11-29 07:50:27.408 334 17500.53 69.20 53879.64 88888.00 2008-11-29 07:50:27.908 334 17500.52 69.22 53879.66 88888.00 2008-11-29 07:50:28.408 334 17500.56 69.16 53879.67 88888.00 2008-11-29 07:50:28.908 334 17500.57 69.09 53879.61 88888.00 2008-11-29 07:50:29.408 334 17500.60 69.09 53879.59 88888.00 2008-11-29 07:50:29.908 334 17500.55 69.12 53879.67 88888.00 2008-11-29 07:50:30.408 334 17500.59 69.15 53879.64 88888.00 2008-11-29 07:50:30.908 334 17500.56 69.13 53879.60 88888.00 2008-11-29 07:50:31.408 334 17500.60 69.19 53879.62 88888.00 2008-11-29 07:50:31.908 334 17500.63 69.07 53879.71 88888.00 2008-11-29 07:50:32.408 334 17500.61 68.99 53879.71 88888.00 2008-11-29 07:50:32.908 334 17500.66 69.10 53879.68 88888.00 2008-11-29 07:50:33.408 334 17500.71 69.03 53879.64 88888.00 2008-11-29 07:50:33.908 334 17500.70 68.93 53879.67 88888.00 2008-11-29 07:50:34.408 334 17500.67 68.88 53879.66 88888.00 2008-11-29 07:50:34.908 334 17500.63 68.87 53879.71 88888.00 2008-11-29 07:50:35.408 334 17500.66 68.87 53879.64 88888.00 2008-11-29 07:50:35.908 334 17500.67 68.83 53879.68 88888.00 2008-11-29 07:50:36.408 334 17500.61 68.88 53879.74 88888.00 2008-11-29 07:50:36.908 334 17500.61 68.97 53879.72 88888.00 2008-11-29 07:50:37.408 334 17500.60 68.95 53879.71 88888.00 2008-11-29 07:50:37.908 334 17500.66 68.85 53879.67 88888.00 2008-11-29 07:50:38.408 334 17500.67 68.88 53879.60 88888.00 2008-11-29 07:50:38.908 334 17500.73 68.86 53879.66 88888.00 2008-11-29 07:50:39.408 334 17500.73 68.81 53879.69 88888.00 2008-11-29 07:50:39.908 334 17500.81 68.80 53879.60 88888.00 2008-11-29 07:50:40.408 334 17500.86 68.72 53879.55 88888.00 2008-11-29 07:50:40.908 334 17500.87 68.73 53879.60 88888.00 2008-11-29 07:50:41.408 334 17500.91 68.76 53879.67 88888.00 2008-11-29 07:50:41.908 334 17500.90 68.79 53879.59 88888.00 2008-11-29 07:50:42.408 334 17500.87 68.72 53879.52 88888.00 2008-11-29 07:50:42.908 334 17500.84 68.72 53879.58 88888.00 2008-11-29 07:50:43.408 334 17500.87 68.76 53879.63 88888.00 2008-11-29 07:50:43.908 334 17500.94 68.74 53879.68 88888.00 2008-11-29 07:50:44.408 334 17500.94 68.64 53879.51 88888.00 2008-11-29 07:50:44.908 334 17500.99 68.57 53879.49 88888.00 2008-11-29 07:50:45.408 334 17501.05 68.66 53879.47 88888.00 2008-11-29 07:50:45.908 334 17501.09 68.62 53879.49 88888.00 2008-11-29 07:50:46.408 334 17501.13 68.66 53879.51 88888.00 2008-11-29 07:50:46.908 334 17501.17 68.62 53879.50 88888.00 2008-11-29 07:50:47.408 334 17501.07 68.62 53879.55 88888.00 2008-11-29 07:50:47.908 334 17501.05 68.63 53879.48 88888.00 2008-11-29 07:50:48.408 334 17501.04 68.60 53879.59 88888.00 2008-11-29 07:50:48.908 334 17501.03 68.60 53879.63 88888.00 2008-11-29 07:50:49.408 334 17501.08 68.61 53879.63 88888.00 2008-11-29 07:50:49.908 334 17501.09 68.59 53879.64 88888.00 2008-11-29 07:50:50.408 334 17501.13 68.59 53879.60 88888.00 2008-11-29 07:50:50.908 334 17501.17 68.57 53879.69 88888.00 2008-11-29 07:50:51.408 334 17501.17 68.52 53879.69 88888.00 2008-11-29 07:50:51.908 334 17501.13 68.49 53879.73 88888.00 2008-11-29 07:50:52.408 334 17501.15 68.51 53879.69 88888.00 2008-11-29 07:50:52.908 334 17501.00 68.46 53879.63 88888.00 2008-11-29 07:50:53.408 334 17501.01 68.42 53879.60 88888.00 2008-11-29 07:50:53.908 334 17501.08 68.51 53879.61 88888.00 2008-11-29 07:50:54.408 334 17501.04 68.47 53879.59 88888.00 2008-11-29 07:50:54.908 334 17501.07 68.43 53879.55 88888.00 2008-11-29 07:50:55.408 334 17501.09 68.46 53879.52 88888.00 2008-11-29 07:50:55.908 334 17501.07 68.41 53879.56 88888.00 2008-11-29 07:50:56.408 334 17501.13 68.43 53879.58 88888.00 2008-11-29 07:50:56.908 334 17501.14 68.34 53879.51 88888.00 2008-11-29 07:50:57.408 334 17501.18 68.32 53879.58 88888.00 2008-11-29 07:50:57.908 334 17501.18 68.39 53879.59 88888.00 2008-11-29 07:50:58.408 334 17501.15 68.40 53879.61 88888.00 2008-11-29 07:50:58.908 334 17501.13 68.37 53879.70 88888.00 2008-11-29 07:50:59.408 334 17501.13 68.35 53879.69 88888.00 2008-11-29 07:50:59.908 334 17501.17 68.34 53879.62 88888.00 2008-11-29 07:51:00.408 334 17501.13 68.38 53879.61 88888.00 2008-11-29 07:51:00.908 334 17501.11 68.29 53879.61 88888.00 2008-11-29 07:51:01.408 334 17501.20 68.20 53879.63 88888.00 2008-11-29 07:51:01.908 334 17501.34 68.14 53879.61 88888.00 2008-11-29 07:51:02.408 334 17501.35 68.15 53879.57 88888.00 2008-11-29 07:51:02.908 334 17501.31 68.20 53879.63 88888.00 2008-11-29 07:51:03.408 334 17501.39 68.19 53879.64 88888.00 2008-11-29 07:51:03.908 334 17501.35 68.15 53879.68 88888.00 2008-11-29 07:51:04.408 334 17501.39 68.20 53879.67 88888.00 2008-11-29 07:51:04.908 334 17501.41 68.18 53879.62 88888.00 2008-11-29 07:51:05.408 334 17501.43 68.09 53879.64 88888.00 2008-11-29 07:51:05.908 334 17501.40 68.03 53879.69 88888.00 2008-11-29 07:51:06.408 334 17501.40 68.01 53879.77 88888.00 2008-11-29 07:51:06.908 334 17501.35 68.01 53879.75 88888.00 2008-11-29 07:51:07.408 334 17501.38 68.03 53879.73 88888.00 2008-11-29 07:51:07.908 334 17501.44 67.99 53879.79 88888.00 2008-11-29 07:51:08.408 334 17501.47 68.01 53879.79 88888.00 2008-11-29 07:51:08.908 334 17501.53 68.07 53879.68 88888.00 2008-11-29 07:51:09.408 334 17501.59 68.09 53879.61 88888.00 2008-11-29 07:51:09.908 334 17501.58 68.01 53879.66 88888.00 2008-11-29 07:51:10.408 334 17501.53 67.98 53879.74 88888.00 2008-11-29 07:51:10.908 334 17501.56 67.95 53879.70 88888.00 2008-11-29 07:51:11.408 334 17501.60 67.98 53879.72 88888.00 2008-11-29 07:51:11.908 334 17501.52 67.92 53879.85 88888.00 2008-11-29 07:51:12.408 334 17501.58 67.91 53879.82 88888.00 2008-11-29 07:51:12.908 334 17501.56 67.86 53879.73 88888.00 2008-11-29 07:51:13.408 334 17501.69 67.81 53879.78 88888.00 2008-11-29 07:51:13.908 334 17501.76 67.82 53879.72 88888.00 2008-11-29 07:51:14.408 334 17501.80 67.74 53879.69 88888.00 2008-11-29 07:51:14.908 334 17501.84 67.65 53879.75 88888.00 2008-11-29 07:51:15.408 334 17501.84 67.63 53879.74 88888.00 2008-11-29 07:51:15.908 334 17501.80 67.68 53879.75 88888.00 2008-11-29 07:51:16.408 334 17501.81 67.70 53879.79 88888.00 2008-11-29 07:51:16.908 334 17501.73 67.75 53879.80 88888.00 2008-11-29 07:51:17.408 334 17501.80 67.69 53879.79 88888.00 2008-11-29 07:51:17.908 334 17501.93 67.59 53879.73 88888.00 2008-11-29 07:51:18.408 334 17501.98 67.56 53879.70 88888.00 2008-11-29 07:51:18.908 334 17502.03 67.53 53879.69 88888.00 2008-11-29 07:51:19.408 334 17502.12 67.50 53879.89 88888.00 2008-11-29 07:51:19.908 334 17502.20 67.50 53879.98 88888.00 2008-11-29 07:51:20.408 334 17502.24 67.53 53879.95 88888.00 2008-11-29 07:51:20.908 334 17502.24 67.55 53879.98 88888.00 2008-11-29 07:51:21.408 334 17502.30 67.56 53880.03 88888.00 2008-11-29 07:51:21.908 334 17502.31 67.56 53880.02 88888.00 2008-11-29 07:51:22.408 334 17502.31 67.54 53879.93 88888.00 2008-11-29 07:51:22.908 334 17502.34 67.47 53879.95 88888.00 2008-11-29 07:51:23.408 334 17502.37 67.43 53879.86 88888.00 2008-11-29 07:51:23.908 334 17502.24 67.40 53879.80 88888.00 2008-11-29 07:51:24.408 334 17502.36 67.35 53879.78 88888.00 2008-11-29 07:51:24.908 334 17502.42 67.30 53879.74 88888.00 2008-11-29 07:51:25.408 334 17502.42 67.30 53879.82 88888.00 2008-11-29 07:51:25.908 334 17502.44 67.27 53879.80 88888.00 2008-11-29 07:51:26.405 334 17502.52 67.29 53879.80 88888.00 2008-11-29 07:51:26.905 334 17502.64 67.25 53879.77 88888.00 2008-11-29 07:51:27.405 334 17502.58 67.22 53879.81 88888.00 2008-11-29 07:51:27.905 334 17502.46 67.22 53879.91 88888.00 2008-11-29 07:51:28.405 334 17502.44 67.18 53879.85 88888.00 2008-11-29 07:51:28.905 334 17502.54 67.13 53879.81 88888.00 2008-11-29 07:51:29.405 334 17502.51 67.06 53879.82 88888.00 2008-11-29 07:51:29.905 334 17502.50 67.10 53879.81 88888.00 2008-11-29 07:51:30.405 334 17502.57 67.12 53879.87 88888.00 2008-11-29 07:51:30.905 334 17502.55 67.06 53879.84 88888.00 2008-11-29 07:51:31.405 334 17502.49 67.00 53879.86 88888.00 2008-11-29 07:51:31.905 334 17502.47 66.96 53879.83 88888.00 2008-11-29 07:51:32.405 334 17502.58 66.98 53879.81 88888.00 2008-11-29 07:51:32.905 334 17502.63 66.97 53879.93 88888.00 2008-11-29 07:51:33.405 334 17502.74 66.97 53879.84 88888.00 2008-11-29 07:51:33.905 334 17502.72 66.94 53879.78 88888.00 2008-11-29 07:51:34.405 334 17502.73 66.92 53879.75 88888.00 2008-11-29 07:51:34.905 334 17502.81 66.90 53879.82 88888.00 2008-11-29 07:51:35.405 334 17502.85 66.86 53879.78 88888.00 2008-11-29 07:51:35.905 334 17502.81 66.84 53879.80 88888.00 2008-11-29 07:51:36.405 334 17502.81 66.79 53879.77 88888.00 2008-11-29 07:51:36.905 334 17502.80 66.76 53879.78 88888.00 2008-11-29 07:51:37.405 334 17502.83 66.78 53879.71 88888.00 2008-11-29 07:51:37.905 334 17502.84 66.79 53879.71 88888.00 2008-11-29 07:51:38.405 334 17502.91 66.78 53879.77 88888.00 2008-11-29 07:51:38.905 334 17502.92 66.76 53879.69 88888.00 2008-11-29 07:51:39.405 334 17502.90 66.72 53879.75 88888.00 2008-11-29 07:51:39.905 334 17502.90 66.73 53879.83 88888.00 2008-11-29 07:51:40.405 334 17503.01 66.73 53879.90 88888.00 2008-11-29 07:51:40.905 334 17503.01 66.74 53879.93 88888.00 2008-11-29 07:51:41.405 334 17502.96 66.74 53879.90 88888.00 2008-11-29 07:51:41.905 334 17502.95 66.75 53879.87 88888.00 2008-11-29 07:51:42.405 334 17503.01 66.67 53879.83 88888.00 2008-11-29 07:51:42.905 334 17503.02 66.67 53879.82 88888.00 2008-11-29 07:51:43.405 334 17503.15 66.67 53879.82 88888.00 2008-11-29 07:51:43.905 334 17503.13 66.66 53879.74 88888.00 2008-11-29 07:51:44.405 334 17503.04 66.58 53879.78 88888.00 2008-11-29 07:51:44.905 334 17503.06 66.54 53879.73 88888.00 2008-11-29 07:51:45.405 334 17503.06 66.42 53879.81 88888.00 2008-11-29 07:51:45.905 334 17503.09 66.38 53879.86 88888.00 2008-11-29 07:51:46.405 334 17503.14 66.41 53879.89 88888.00 2008-11-29 07:51:46.905 334 17503.13 66.37 53879.92 88888.00 2008-11-29 07:51:47.405 334 17503.16 66.30 53879.86 88888.00 2008-11-29 07:51:47.905 334 17503.19 66.24 53879.91 88888.00 2008-11-29 07:51:48.405 334 17503.23 66.32 53879.93 88888.00 2008-11-29 07:51:48.905 334 17503.28 66.28 53879.97 88888.00 2008-11-29 07:51:49.405 334 17503.31 66.18 53879.98 88888.00 2008-11-29 07:51:49.905 334 17503.34 66.23 53879.96 88888.00 2008-11-29 07:51:50.405 334 17503.37 66.18 53879.98 88888.00 2008-11-29 07:51:50.905 334 17503.32 66.14 53880.04 88888.00 2008-11-29 07:51:51.405 334 17503.25 66.14 53880.04 88888.00 2008-11-29 07:51:51.905 334 17503.22 66.12 53880.01 88888.00 2008-11-29 07:51:52.405 334 17503.28 66.10 53879.97 88888.00 2008-11-29 07:51:52.905 334 17503.29 66.05 53880.00 88888.00 2008-11-29 07:51:53.405 334 17503.32 66.04 53880.06 88888.00 2008-11-29 07:51:53.905 334 17503.38 65.96 53880.06 88888.00 2008-11-29 07:51:54.405 334 17503.41 65.99 53880.13 88888.00 2008-11-29 07:51:54.905 334 17503.43 66.05 53880.16 88888.00 2008-11-29 07:51:55.405 334 17503.36 66.03 53880.15 88888.00 2008-11-29 07:51:55.905 334 17503.42 65.97 53880.08 88888.00 2008-11-29 07:51:56.405 334 17503.46 66.00 53880.04 88888.00 2008-11-29 07:51:56.905 334 17503.42 65.94 53880.04 88888.00 2008-11-29 07:51:57.405 334 17503.39 65.96 53879.97 88888.00 2008-11-29 07:51:57.905 334 17503.45 65.93 53880.03 88888.00 2008-11-29 07:51:58.405 334 17503.43 65.87 53880.02 88888.00 2008-11-29 07:51:58.905 334 17503.47 65.96 53880.01 88888.00 2008-11-29 07:51:59.405 334 17503.45 65.93 53880.06 88888.00 2008-11-29 07:51:59.905 334 17503.52 65.88 53880.09 88888.00 2008-11-29 07:52:00.405 334 17503.52 65.90 53880.15 88888.00 2008-11-29 07:52:00.905 334 17503.62 65.84 53880.11 88888.00 2008-11-29 07:52:01.405 334 17503.57 65.80 53880.15 88888.00 2008-11-29 07:52:01.905 334 17503.60 65.78 53880.15 88888.00 2008-11-29 07:52:02.405 334 17503.58 65.78 53880.04 88888.00 2008-11-29 07:52:02.905 334 17503.55 65.74 53879.96 88888.00 2008-11-29 07:52:03.405 334 17503.56 65.69 53879.86 88888.00 2008-11-29 07:52:03.905 334 17503.68 65.71 53879.93 88888.00 2008-11-29 07:52:04.405 334 17503.63 65.69 53880.01 88888.00 2008-11-29 07:52:04.905 334 17503.51 65.65 53879.96 88888.00 2008-11-29 07:52:05.405 334 17503.55 65.75 53880.04 88888.00 2008-11-29 07:52:05.905 334 17503.64 65.69 53879.95 88888.00 2008-11-29 07:52:06.405 334 17503.62 65.65 53879.94 88888.00 2008-11-29 07:52:06.905 334 17503.65 65.67 53880.01 88888.00 2008-11-29 07:52:07.405 334 17503.69 65.67 53880.03 88888.00 2008-11-29 07:52:07.905 334 17503.65 65.60 53880.07 88888.00 2008-11-29 07:52:08.405 334 17503.75 65.54 53880.01 88888.00 2008-11-29 07:52:08.905 334 17503.80 65.49 53879.97 88888.00 2008-11-29 07:52:09.405 334 17503.75 65.55 53879.97 88888.00 2008-11-29 07:52:09.905 334 17503.77 65.52 53880.01 88888.00 2008-11-29 07:52:10.405 334 17503.80 65.51 53880.02 88888.00 2008-11-29 07:52:10.905 334 17503.83 65.54 53879.92 88888.00 2008-11-29 07:52:11.405 334 17503.78 65.49 53879.85 88888.00 2008-11-29 07:52:11.905 334 17503.82 65.41 53879.90 88888.00 2008-11-29 07:52:12.405 334 17503.83 65.42 53879.90 88888.00 2008-11-29 07:52:12.905 334 17503.80 65.41 53879.90 88888.00 2008-11-29 07:52:13.405 334 17503.83 65.41 53879.96 88888.00 2008-11-29 07:52:13.905 334 17503.85 65.47 53880.01 88888.00 2008-11-29 07:52:14.405 334 17503.77 65.48 53880.04 88888.00 2008-11-29 07:52:14.905 334 17503.80 65.41 53880.04 88888.00 2008-11-29 07:52:15.405 334 17503.82 65.41 53880.11 88888.00 2008-11-29 07:52:15.905 334 17503.78 65.45 53880.11 88888.00 2008-11-29 07:52:16.405 334 17503.74 65.41 53880.13 88888.00 2008-11-29 07:52:16.905 334 17503.72 65.38 53880.08 88888.00 2008-11-29 07:52:17.405 334 17503.72 65.32 53880.06 88888.00 2008-11-29 07:52:17.905 334 17503.73 65.30 53880.13 88888.00 2008-11-29 07:52:18.405 334 17503.78 65.28 53880.12 88888.00 2008-11-29 07:52:18.905 334 17503.79 65.30 53880.19 88888.00 2008-11-29 07:52:19.405 334 17503.84 65.25 53880.23 88888.00 2008-11-29 07:52:19.905 334 17503.88 65.21 53880.25 88888.00 2008-11-29 07:52:20.405 334 17503.85 65.22 53880.17 88888.00 2008-11-29 07:52:20.905 334 17503.82 65.21 53880.12 88888.00 2008-11-29 07:52:21.405 334 17503.83 65.21 53880.17 88888.00 2008-11-29 07:52:21.905 334 17503.79 65.22 53880.22 88888.00 2008-11-29 07:52:22.405 334 17503.75 65.19 53880.12 88888.00 2008-11-29 07:52:22.905 334 17503.80 65.21 53880.15 88888.00 2008-11-29 07:52:23.405 334 17503.77 65.27 53880.15 88888.00 2008-11-29 07:52:23.905 334 17503.78 65.20 53880.24 88888.00 2008-11-29 07:52:24.405 334 17503.84 65.18 53880.27 88888.00 2008-11-29 07:52:24.905 334 17503.74 65.25 53880.23 88888.00 2008-11-29 07:52:25.405 334 17503.79 65.27 53880.24 88888.00 2008-11-29 07:52:25.905 334 17503.86 65.22 53880.31 88888.00 2008-11-29 07:52:26.405 334 17503.89 65.12 53880.35 88888.00 2008-11-29 07:52:26.905 334 17503.85 65.07 53880.37 88888.00 2008-11-29 07:52:27.405 334 17503.95 65.11 53880.42 88888.00 2008-11-29 07:52:27.905 334 17503.94 65.10 53880.37 88888.00 2008-11-29 07:52:28.405 334 17503.94 65.09 53880.39 88888.00 2008-11-29 07:52:28.905 334 17503.95 65.16 53880.39 88888.00 2008-11-29 07:52:29.405 334 17504.00 65.13 53880.30 88888.00 2008-11-29 07:52:29.905 334 17504.00 65.15 53880.28 88888.00 2008-11-29 07:52:30.405 334 17503.98 65.07 53880.32 88888.00 2008-11-29 07:52:30.905 334 17503.94 65.09 53880.27 88888.00 2008-11-29 07:52:31.405 334 17504.10 65.13 53880.26 88888.00 2008-11-29 07:52:31.905 334 17504.09 65.17 53880.40 88888.00 2008-11-29 07:52:32.405 334 17504.00 65.16 53880.39 88888.00 2008-11-29 07:52:32.905 334 17503.96 65.07 53880.28 88888.00 2008-11-29 07:52:33.405 334 17503.96 65.07 53880.27 88888.00 2008-11-29 07:52:33.905 334 17504.06 65.06 53880.27 88888.00 2008-11-29 07:52:34.405 334 17504.15 65.08 53880.32 88888.00 2008-11-29 07:52:34.905 334 17504.19 65.09 53880.30 88888.00 2008-11-29 07:52:35.405 334 17504.19 65.09 53880.27 88888.00 2008-11-29 07:52:35.905 334 17504.18 65.11 53880.32 88888.00 2008-11-29 07:52:36.405 334 17504.17 65.11 53880.36 88888.00 2008-11-29 07:52:36.905 334 17504.15 65.07 53880.24 88888.00 2008-11-29 07:52:37.405 334 17504.13 65.07 53880.20 88888.00 2008-11-29 07:52:37.905 334 17504.20 65.06 53880.22 88888.00 2008-11-29 07:52:38.405 334 17504.27 65.03 53880.24 88888.00 2008-11-29 07:52:38.905 334 17504.18 64.99 53880.27 88888.00 2008-11-29 07:52:39.405 334 17504.16 65.00 53880.34 88888.00 2008-11-29 07:52:39.905 334 17504.10 64.98 53880.32 88888.00 2008-11-29 07:52:40.405 334 17504.07 65.02 53880.34 88888.00 2008-11-29 07:52:40.905 334 17504.08 65.06 53880.30 88888.00 2008-11-29 07:52:41.405 334 17504.09 65.00 53880.29 88888.00 2008-11-29 07:52:41.905 334 17504.06 64.97 53880.23 88888.00 2008-11-29 07:52:42.405 334 17504.05 65.08 53880.11 88888.00 2008-11-29 07:52:42.905 334 17503.99 65.05 53880.14 88888.00 2008-11-29 07:52:43.405 334 17504.06 65.00 53880.25 88888.00 2008-11-29 07:52:43.905 334 17504.09 65.06 53880.29 88888.00 2008-11-29 07:52:44.405 334 17504.05 65.00 53880.25 88888.00 2008-11-29 07:52:44.905 334 17504.13 64.97 53880.30 88888.00 2008-11-29 07:52:45.405 334 17504.19 65.06 53880.31 88888.00 2008-11-29 07:52:45.905 334 17504.06 65.07 53880.28 88888.00 2008-11-29 07:52:46.405 334 17504.08 65.03 53880.35 88888.00 2008-11-29 07:52:46.905 334 17504.17 65.02 53880.37 88888.00 2008-11-29 07:52:47.405 334 17504.14 64.97 53880.30 88888.00 2008-11-29 07:52:47.905 334 17504.16 64.97 53880.36 88888.00 2008-11-29 07:52:48.405 334 17504.19 64.93 53880.43 88888.00 2008-11-29 07:52:48.905 334 17504.15 64.89 53880.40 88888.00 2008-11-29 07:52:49.405 334 17504.15 64.96 53880.39 88888.00 2008-11-29 07:52:49.905 334 17504.08 65.00 53880.38 88888.00 2008-11-29 07:52:50.405 334 17504.07 65.02 53880.45 88888.00 2008-11-29 07:52:50.905 334 17504.06 64.99 53880.49 88888.00 2008-11-29 07:52:51.405 334 17504.11 65.03 53880.43 88888.00 2008-11-29 07:52:51.905 334 17504.19 65.06 53880.36 88888.00 2008-11-29 07:52:52.405 334 17504.17 65.05 53880.45 88888.00 2008-11-29 07:52:52.905 334 17504.18 65.02 53880.40 88888.00 2008-11-29 07:52:53.405 334 17504.15 65.09 53880.38 88888.00 2008-11-29 07:52:53.905 334 17504.13 65.07 53880.49 88888.00 2008-11-29 07:52:54.405 334 17504.15 65.02 53880.47 88888.00 2008-11-29 07:52:54.905 334 17504.17 65.05 53880.47 88888.00 2008-11-29 07:52:55.405 334 17504.11 65.10 53880.46 88888.00 2008-11-29 07:52:55.905 334 17504.09 65.00 53880.50 88888.00 2008-11-29 07:52:56.405 334 17504.09 65.00 53880.45 88888.00 2008-11-29 07:52:56.905 334 17504.07 65.06 53880.42 88888.00 2008-11-29 07:52:57.405 334 17504.06 65.12 53880.38 88888.00 2008-11-29 07:52:57.905 334 17504.10 65.08 53880.38 88888.00 2008-11-29 07:52:58.405 334 17504.09 65.01 53880.37 88888.00 2008-11-29 07:52:58.905 334 17504.09 64.99 53880.39 88888.00 2008-11-29 07:52:59.405 334 17504.11 65.03 53880.42 88888.00 2008-11-29 07:52:59.905 334 17504.05 65.08 53880.50 88888.00 2008-11-29 07:53:00.405 334 17504.10 65.08 53880.50 88888.00 2008-11-29 07:53:00.905 334 17504.00 65.05 53880.41 88888.00 2008-11-29 07:53:01.405 334 17503.95 65.08 53880.47 88888.00 2008-11-29 07:53:01.905 334 17503.97 65.12 53880.43 88888.00 2008-11-29 07:53:02.405 334 17503.96 65.16 53880.40 88888.00 2008-11-29 07:53:02.905 334 17503.98 65.15 53880.40 88888.00 2008-11-29 07:53:03.405 334 17504.00 65.15 53880.45 88888.00 2008-11-29 07:53:03.905 334 17503.97 65.17 53880.43 88888.00 2008-11-29 07:53:04.405 334 17503.95 65.18 53880.29 88888.00 2008-11-29 07:53:04.905 334 17504.00 65.17 53880.29 88888.00 2008-11-29 07:53:05.405 334 17504.05 65.26 53880.57 88888.00 2008-11-29 07:53:05.905 334 17503.98 65.27 53880.62 88888.00 2008-11-29 07:53:06.405 334 17503.94 65.25 53880.61 88888.00 2008-11-29 07:53:06.905 334 17503.87 65.25 53880.56 88888.00 2008-11-29 07:53:07.405 334 17503.87 65.19 53880.59 88888.00 2008-11-29 07:53:07.905 334 17503.93 65.22 53880.60 88888.00 2008-11-29 07:53:08.405 334 17503.99 65.22 53880.58 88888.00 2008-11-29 07:53:08.905 334 17503.93 65.30 53880.61 88888.00 2008-11-29 07:53:09.405 334 17503.96 65.36 53880.62 88888.00 2008-11-29 07:53:09.905 334 17504.05 65.37 53880.62 88888.00 2008-11-29 07:53:10.405 334 17504.04 65.38 53880.56 88888.00 2008-11-29 07:53:10.905 334 17504.05 65.37 53880.54 88888.00 2008-11-29 07:53:11.405 334 17503.98 65.36 53880.64 88888.00 2008-11-29 07:53:11.905 334 17503.93 65.38 53880.54 88888.00 2008-11-29 07:53:12.405 334 17503.97 65.40 53880.54 88888.00 2008-11-29 07:53:12.905 334 17504.09 65.38 53880.56 88888.00 2008-11-29 07:53:13.405 334 17503.99 65.40 53880.56 88888.00 2008-11-29 07:53:13.905 334 17503.93 65.46 53880.52 88888.00 2008-11-29 07:53:14.405 334 17504.00 65.50 53880.56 88888.00 2008-11-29 07:53:14.905 334 17504.09 65.52 53880.58 88888.00 2008-11-29 07:53:15.405 334 17503.93 65.52 53880.60 88888.00 2008-11-29 07:53:15.905 334 17503.93 65.51 53880.64 88888.00 2008-11-29 07:53:16.405 334 17503.97 65.52 53880.64 88888.00 2008-11-29 07:53:16.905 334 17504.05 65.52 53880.68 88888.00 2008-11-29 07:53:17.405 334 17504.06 65.49 53880.59 88888.00 2008-11-29 07:53:17.905 334 17504.09 65.55 53880.63 88888.00 2008-11-29 07:53:18.405 334 17504.06 65.63 53880.57 88888.00 2008-11-29 07:53:18.905 334 17503.94 65.58 53880.51 88888.00 2008-11-29 07:53:19.405 334 17503.92 65.61 53880.52 88888.00 2008-11-29 07:53:19.905 334 17503.89 65.65 53880.59 88888.00 2008-11-29 07:53:20.405 334 17503.98 65.63 53880.63 88888.00 2008-11-29 07:53:20.905 334 17503.90 65.67 53880.64 88888.00 2008-11-29 07:53:21.405 334 17504.00 65.66 53880.64 88888.00 2008-11-29 07:53:21.905 334 17503.95 65.67 53880.79 88888.00 2008-11-29 07:53:22.405 334 17503.82 65.64 53880.74 88888.00 2008-11-29 07:53:22.905 334 17503.80 65.60 53880.64 88888.00 2008-11-29 07:53:23.405 334 17503.84 65.67 53880.70 88888.00 2008-11-29 07:53:23.905 334 17503.77 65.68 53880.69 88888.00 2008-11-29 07:53:24.405 334 17503.80 65.69 53880.58 88888.00 2008-11-29 07:53:24.905 334 17503.77 65.68 53880.59 88888.00 2008-11-29 07:53:25.405 334 17503.87 65.77 53880.72 88888.00 2008-11-29 07:53:25.905 334 17503.85 65.78 53880.69 88888.00 2008-11-29 07:53:26.405 334 17503.86 65.71 53880.64 88888.00 2008-11-29 07:53:26.905 334 17503.89 65.73 53880.63 88888.00 2008-11-29 07:53:27.405 334 17503.86 65.74 53880.72 88888.00 2008-11-29 07:53:27.905 334 17503.85 65.73 53880.75 88888.00 2008-11-29 07:53:28.405 334 17503.87 65.70 53880.72 88888.00 2008-11-29 07:53:28.905 334 17503.82 65.77 53880.72 88888.00 2008-11-29 07:53:29.405 334 17503.82 65.81 53880.70 88888.00 2008-11-29 07:53:29.905 334 17503.87 65.86 53880.61 88888.00 2008-11-29 07:53:30.405 334 17503.88 65.78 53880.56 88888.00 2008-11-29 07:53:30.905 334 17503.84 65.77 53880.56 88888.00 2008-11-29 07:53:31.405 334 17503.84 65.84 53880.64 88888.00 2008-11-29 07:53:31.905 334 17503.82 65.87 53880.69 88888.00 2008-11-29 07:53:32.405 334 17503.87 65.87 53880.65 88888.00 2008-11-29 07:53:32.905 334 17503.86 65.87 53880.64 88888.00 2008-11-29 07:53:33.405 334 17503.83 65.80 53880.63 88888.00 2008-11-29 07:53:33.905 334 17503.80 65.83 53880.61 88888.00 2008-11-29 07:53:34.405 334 17503.85 65.90 53880.69 88888.00 2008-11-29 07:53:34.905 334 17503.88 65.86 53880.72 88888.00 2008-11-29 07:53:35.405 334 17503.84 65.86 53880.72 88888.00 2008-11-29 07:53:35.905 334 17503.88 65.89 53880.74 88888.00 2008-11-29 07:53:36.405 334 17503.88 65.89 53880.73 88888.00 2008-11-29 07:53:36.905 334 17503.86 65.90 53880.67 88888.00 2008-11-29 07:53:37.405 334 17503.93 65.94 53880.68 88888.00 2008-11-29 07:53:37.905 334 17503.87 65.91 53880.72 88888.00 2008-11-29 07:53:38.405 334 17503.88 65.96 53880.78 88888.00 2008-11-29 07:53:38.905 334 17503.78 65.96 53880.82 88888.00 2008-11-29 07:53:39.405 334 17503.73 65.93 53880.75 88888.00 2008-11-29 07:53:39.905 334 17503.74 65.93 53880.79 88888.00 2008-11-29 07:53:40.405 334 17503.68 65.94 53880.81 88888.00 2008-11-29 07:53:40.905 334 17503.69 65.99 53880.79 88888.00 2008-11-29 07:53:41.405 334 17503.75 65.96 53880.68 88888.00 2008-11-29 07:53:41.905 334 17503.70 65.98 53880.70 88888.00 2008-11-29 07:53:42.405 334 17503.72 65.96 53880.74 88888.00 2008-11-29 07:53:42.905 334 17503.67 66.03 53880.75 88888.00 2008-11-29 07:53:43.405 334 17503.66 66.14 53880.79 88888.00 2008-11-29 07:53:43.905 334 17503.63 66.05 53880.72 88888.00 2008-11-29 07:53:44.405 334 17503.60 66.04 53880.71 88888.00 2008-11-29 07:53:44.905 334 17503.54 66.00 53880.79 88888.00 2008-11-29 07:53:45.405 334 17503.63 66.06 53880.79 88888.00 2008-11-29 07:53:45.905 334 17503.63 66.08 53880.81 88888.00 2008-11-29 07:53:46.405 334 17503.54 66.09 53880.76 88888.00 2008-11-29 07:53:46.905 334 17503.55 66.12 53880.74 88888.00 2008-11-29 07:53:47.405 334 17503.65 66.10 53880.92 88888.00 2008-11-29 07:53:47.905 334 17503.68 66.06 53880.84 88888.00 2008-11-29 07:53:48.405 334 17503.66 66.05 53880.72 88888.00 2008-11-29 07:53:48.905 334 17503.63 66.09 53880.83 88888.00 2008-11-29 07:53:49.405 334 17503.63 66.08 53880.88 88888.00 2008-11-29 07:53:49.905 334 17503.59 66.06 53880.82 88888.00 2008-11-29 07:53:50.405 334 17503.66 66.13 53880.79 88888.00 2008-11-29 07:53:50.905 334 17503.62 66.15 53880.71 88888.00 2008-11-29 07:53:51.405 334 17503.60 66.14 53880.71 88888.00 2008-11-29 07:53:51.905 334 17503.58 66.18 53880.71 88888.00 2008-11-29 07:53:52.405 334 17503.62 66.16 53880.72 88888.00 2008-11-29 07:53:52.905 334 17503.62 66.15 53880.76 88888.00 2008-11-29 07:53:53.405 334 17503.64 66.12 53880.79 88888.00 2008-11-29 07:53:53.905 334 17503.60 66.12 53880.81 88888.00 2008-11-29 07:53:54.405 334 17503.52 66.15 53880.81 88888.00 2008-11-29 07:53:54.905 334 17503.60 66.18 53880.75 88888.00 2008-11-29 07:53:55.405 334 17503.58 66.18 53880.79 88888.00 2008-11-29 07:53:55.905 334 17503.55 66.17 53880.80 88888.00 2008-11-29 07:53:56.405 334 17503.63 66.15 53880.72 88888.00 2008-11-29 07:53:56.905 334 17503.53 66.16 53880.67 88888.00 2008-11-29 07:53:57.405 334 17503.58 66.14 53880.79 88888.00 2008-11-29 07:53:57.905 334 17503.65 66.14 53880.83 88888.00 2008-11-29 07:53:58.405 334 17503.57 66.15 53880.75 88888.00 2008-11-29 07:53:58.905 334 17503.51 66.18 53880.82 88888.00 2008-11-29 07:53:59.405 334 17503.60 66.25 53880.88 88888.00 2008-11-29 07:53:59.905 334 17503.57 66.28 53880.85 88888.00 2008-11-29 07:54:00.405 334 17503.51 66.28 53880.82 88888.00 2008-11-29 07:54:00.905 334 17503.53 66.28 53880.78 88888.00 2008-11-29 07:54:01.405 334 17503.54 66.23 53880.74 88888.00 2008-11-29 07:54:01.905 334 17503.60 66.20 53880.73 88888.00 2008-11-29 07:54:02.405 334 17503.58 66.20 53880.75 88888.00 2008-11-29 07:54:02.905 334 17503.58 66.23 53880.75 88888.00 2008-11-29 07:54:03.405 334 17503.57 66.25 53880.72 88888.00 2008-11-29 07:54:03.905 334 17503.57 66.24 53880.73 88888.00 2008-11-29 07:54:04.405 334 17503.48 66.27 53880.78 88888.00 2008-11-29 07:54:04.905 334 17503.59 66.28 53880.81 88888.00 2008-11-29 07:54:05.405 334 17503.57 66.26 53880.75 88888.00 2008-11-29 07:54:05.905 334 17503.53 66.23 53880.73 88888.00 2008-11-29 07:54:06.405 334 17503.53 66.23 53880.84 88888.00 2008-11-29 07:54:06.905 334 17503.58 66.28 53880.93 88888.00 2008-11-29 07:54:07.405 334 17503.59 66.32 53880.94 88888.00 2008-11-29 07:54:07.905 334 17503.63 66.36 53880.84 88888.00 2008-11-29 07:54:08.405 334 17503.64 66.29 53880.74 88888.00 2008-11-29 07:54:08.905 334 17503.59 66.33 53880.75 88888.00 2008-11-29 07:54:09.405 334 17503.60 66.34 53880.78 88888.00 2008-11-29 07:54:09.905 334 17503.60 66.32 53880.71 88888.00 2008-11-29 07:54:10.405 334 17503.57 66.27 53880.63 88888.00 2008-11-29 07:54:10.905 334 17503.62 66.34 53880.65 88888.00 2008-11-29 07:54:11.405 334 17503.55 66.28 53880.62 88888.00 2008-11-29 07:54:11.905 334 17503.58 66.33 53880.59 88888.00 2008-11-29 07:54:12.405 334 17503.58 66.38 53880.65 88888.00 2008-11-29 07:54:12.905 334 17503.56 66.44 53880.73 88888.00 2008-11-29 07:54:13.405 334 17503.46 66.45 53880.82 88888.00 2008-11-29 07:54:13.905 334 17503.38 66.46 53880.82 88888.00 2008-11-29 07:54:14.402 334 17503.42 66.44 53880.79 88888.00 2008-11-29 07:54:14.902 334 17503.43 66.42 53880.78 88888.00 2008-11-29 07:54:15.402 334 17503.45 66.43 53880.78 88888.00 2008-11-29 07:54:15.902 334 17503.46 66.43 53880.75 88888.00 2008-11-29 07:54:16.402 334 17503.48 66.47 53880.81 88888.00 2008-11-29 07:54:16.902 334 17503.48 66.47 53880.82 88888.00 2008-11-29 07:54:17.402 334 17503.56 66.46 53880.75 88888.00 2008-11-29 07:54:17.902 334 17503.53 66.44 53880.80 88888.00 2008-11-29 07:54:18.402 334 17503.45 66.46 53880.84 88888.00 2008-11-29 07:54:18.902 334 17503.39 66.59 53880.83 88888.00 2008-11-29 07:54:19.402 334 17503.47 66.64 53880.74 88888.00 2008-11-29 07:54:19.902 334 17503.53 66.64 53880.70 88888.00 2008-11-29 07:54:20.402 334 17503.55 66.62 53880.73 88888.00 2008-11-29 07:54:20.902 334 17503.44 66.59 53880.71 88888.00 2008-11-29 07:54:21.402 334 17503.42 66.61 53880.87 88888.00 2008-11-29 07:54:21.902 334 17503.42 66.59 53880.84 88888.00 2008-11-29 07:54:22.402 334 17503.41 66.63 53880.83 88888.00 2008-11-29 07:54:22.902 334 17503.38 66.73 53880.84 88888.00 2008-11-29 07:54:23.402 334 17503.44 66.76 53880.83 88888.00 2008-11-29 07:54:23.902 334 17503.46 66.76 53880.94 88888.00 2008-11-29 07:54:24.402 334 17503.51 66.74 53880.91 88888.00 2008-11-29 07:54:24.902 334 17503.52 66.81 53880.88 88888.00 2008-11-29 07:54:25.402 334 17503.46 66.84 53880.86 88888.00 2008-11-29 07:54:25.902 334 17503.38 66.85 53880.83 88888.00 2008-11-29 07:54:26.402 334 17503.44 66.91 53880.90 88888.00 2008-11-29 07:54:26.902 334 17503.47 66.93 53880.97 88888.00 2008-11-29 07:54:27.402 334 17503.37 66.91 53880.95 88888.00 2008-11-29 07:54:27.902 334 17503.29 66.86 53880.91 88888.00 2008-11-29 07:54:28.402 334 17503.32 66.85 53880.93 88888.00 2008-11-29 07:54:28.902 334 17503.35 66.85 53880.99 88888.00 2008-11-29 07:54:29.402 334 17503.31 66.93 53880.97 88888.00 2008-11-29 07:54:29.902 334 17503.22 67.02 53880.92 88888.00 2008-11-29 07:54:30.402 334 17503.28 66.94 53880.90 88888.00 2008-11-29 07:54:30.902 334 17503.33 67.03 53880.87 88888.00 2008-11-29 07:54:31.402 334 17503.29 67.06 53880.93 88888.00 2008-11-29 07:54:31.902 334 17503.23 66.97 53880.97 88888.00 2008-11-29 07:54:32.402 334 17503.22 66.88 53880.99 88888.00 2008-11-29 07:54:32.902 334 17503.18 66.92 53880.97 88888.00 2008-11-29 07:54:33.402 334 17503.19 66.91 53880.86 88888.00 2008-11-29 07:54:33.902 334 17503.25 66.88 53880.90 88888.00 2008-11-29 07:54:34.402 334 17503.22 66.90 53880.92 88888.00 2008-11-29 07:54:34.902 334 17503.12 66.91 53880.94 88888.00 2008-11-29 07:54:35.402 334 17503.13 66.94 53880.92 88888.00 2008-11-29 07:54:35.902 334 17503.15 66.94 53880.90 88888.00 2008-11-29 07:54:36.402 334 17503.15 67.00 53880.86 88888.00 2008-11-29 07:54:36.902 334 17503.11 67.01 53880.82 88888.00 2008-11-29 07:54:37.402 334 17503.11 67.02 53880.81 88888.00 2008-11-29 07:54:37.902 334 17503.14 67.02 53880.80 88888.00 2008-11-29 07:54:38.402 334 17503.16 67.04 53880.82 88888.00 2008-11-29 07:54:38.902 334 17503.18 67.06 53880.82 88888.00 2008-11-29 07:54:39.402 334 17503.12 67.24 53880.87 88888.00 2008-11-29 07:54:39.902 334 17503.05 67.23 53880.94 88888.00 2008-11-29 07:54:40.402 334 17502.94 67.20 53880.90 88888.00 2008-11-29 07:54:40.902 334 17502.92 67.20 53880.83 88888.00 2008-11-29 07:54:41.402 334 17502.94 67.23 53880.90 88888.00 2008-11-29 07:54:41.902 334 17503.04 67.21 53880.90 88888.00 2008-11-29 07:54:42.402 334 17503.12 67.22 53880.86 88888.00 2008-11-29 07:54:42.902 334 17503.13 67.20 53880.96 88888.00 2008-11-29 07:54:43.402 334 17503.03 67.25 53880.92 88888.00 2008-11-29 07:54:43.902 334 17503.01 67.27 53880.88 88888.00 2008-11-29 07:54:44.402 334 17502.98 67.30 53880.92 88888.00 2008-11-29 07:54:44.902 334 17502.94 67.33 53880.91 88888.00 2008-11-29 07:54:45.402 334 17502.94 67.36 53880.92 88888.00 2008-11-29 07:54:45.902 334 17502.98 67.40 53880.88 88888.00 2008-11-29 07:54:46.402 334 17502.93 67.41 53880.85 88888.00 2008-11-29 07:54:46.902 334 17502.95 67.42 53880.92 88888.00 2008-11-29 07:54:47.402 334 17502.88 67.51 53880.90 88888.00 2008-11-29 07:54:47.902 334 17502.83 67.49 53880.91 88888.00 2008-11-29 07:54:48.402 334 17502.83 67.49 53880.83 88888.00 2008-11-29 07:54:48.902 334 17502.86 67.54 53880.90 88888.00 2008-11-29 07:54:49.402 334 17502.92 67.53 53880.96 88888.00 2008-11-29 07:54:49.902 334 17502.88 67.51 53880.92 88888.00 2008-11-29 07:54:50.402 334 17502.86 67.53 53880.97 88888.00 2008-11-29 07:54:50.902 334 17502.86 67.59 53880.91 88888.00 2008-11-29 07:54:51.402 334 17502.83 67.69 53880.92 88888.00 2008-11-29 07:54:51.902 334 17502.86 67.68 53880.86 88888.00 2008-11-29 07:54:52.402 334 17502.91 67.65 53880.94 88888.00 2008-11-29 07:54:52.902 334 17502.93 67.70 53881.04 88888.00 2008-11-29 07:54:53.402 334 17502.95 67.68 53881.03 88888.00 2008-11-29 07:54:53.902 334 17502.98 67.65 53881.02 88888.00 2008-11-29 07:54:54.402 334 17502.90 67.65 53880.85 88888.00 2008-11-29 07:54:54.902 334 17502.91 67.64 53880.80 88888.00 2008-11-29 07:54:55.402 334 17502.91 67.62 53880.94 88888.00 2008-11-29 07:54:55.902 334 17502.91 67.74 53880.99 88888.00 2008-11-29 07:54:56.402 334 17502.88 67.74 53880.91 88888.00 2008-11-29 07:54:56.902 334 17502.74 67.70 53880.86 88888.00 2008-11-29 07:54:57.402 334 17502.68 67.69 53880.91 88888.00 2008-11-29 07:54:57.902 334 17502.68 67.76 53880.86 88888.00 2008-11-29 07:54:58.402 334 17502.76 67.81 53880.85 88888.00 2008-11-29 07:54:58.902 334 17502.75 67.83 53880.93 88888.00 2008-11-29 07:54:59.402 334 17502.74 67.88 53880.92 88888.00 2008-11-29 07:54:59.902 334 17502.75 67.85 53880.87 88888.00 2008-11-29 07:55:00.402 334 17502.67 67.82 53880.84 88888.00 2008-11-29 07:55:00.902 334 17502.71 67.83 53880.86 88888.00 2008-11-29 07:55:01.402 334 17502.76 67.83 53880.84 88888.00 2008-11-29 07:55:01.902 334 17502.75 67.83 53880.86 88888.00 2008-11-29 07:55:02.402 334 17502.66 67.85 53880.90 88888.00 2008-11-29 07:55:02.902 334 17502.67 67.86 53880.87 88888.00 2008-11-29 07:55:03.402 334 17502.68 67.95 53880.88 88888.00 2008-11-29 07:55:03.902 334 17502.70 67.91 53880.88 88888.00 2008-11-29 07:55:04.402 334 17502.65 67.86 53880.85 88888.00 2008-11-29 07:55:04.902 334 17502.58 67.90 53880.87 88888.00 2008-11-29 07:55:05.402 334 17502.60 67.93 53880.96 88888.00 2008-11-29 07:55:05.902 334 17502.60 67.98 53880.94 88888.00 2008-11-29 07:55:06.402 334 17502.57 67.89 53880.95 88888.00 2008-11-29 07:55:06.902 334 17502.60 67.86 53880.90 88888.00 2008-11-29 07:55:07.402 334 17502.60 67.91 53880.85 88888.00 2008-11-29 07:55:07.902 334 17502.61 67.98 53880.90 88888.00 2008-11-29 07:55:08.402 334 17502.63 68.00 53880.92 88888.00 2008-11-29 07:55:08.902 334 17502.61 68.04 53880.98 88888.00 2008-11-29 07:55:09.402 334 17502.60 68.05 53881.02 88888.00 2008-11-29 07:55:09.902 334 17502.58 68.05 53881.04 88888.00 2008-11-29 07:55:10.402 334 17502.49 68.11 53880.99 88888.00 2008-11-29 07:55:10.902 334 17502.43 68.20 53881.01 88888.00 2008-11-29 07:55:11.402 334 17502.50 68.21 53881.02 88888.00 2008-11-29 07:55:11.902 334 17502.50 68.21 53881.03 88888.00 2008-11-29 07:55:12.402 334 17502.40 68.20 53880.97 88888.00 2008-11-29 07:55:12.902 334 17502.44 68.20 53880.93 88888.00 2008-11-29 07:55:13.402 334 17502.42 68.23 53880.93 88888.00 2008-11-29 07:55:13.902 334 17502.40 68.30 53880.94 88888.00 2008-11-29 07:55:14.402 334 17502.43 68.32 53881.04 88888.00 2008-11-29 07:55:14.902 334 17502.45 68.34 53881.10 88888.00 2008-11-29 07:55:15.402 334 17502.37 68.33 53881.09 88888.00 2008-11-29 07:55:15.902 334 17502.33 68.37 53880.99 88888.00 2008-11-29 07:55:16.402 334 17502.35 68.34 53881.03 88888.00 2008-11-29 07:55:16.902 334 17502.37 68.32 53880.97 88888.00 2008-11-29 07:55:17.402 334 17502.41 68.40 53880.95 88888.00 2008-11-29 07:55:17.902 334 17502.51 68.41 53881.09 88888.00 2008-11-29 07:55:18.402 334 17502.47 68.46 53881.15 88888.00 2008-11-29 07:55:18.902 334 17502.40 68.42 53881.21 88888.00 2008-11-29 07:55:19.402 334 17502.30 68.52 53881.12 88888.00 2008-11-29 07:55:19.902 334 17502.32 68.56 53881.13 88888.00 2008-11-29 07:55:20.402 334 17502.32 68.57 53881.04 88888.00 2008-11-29 07:55:20.902 334 17502.29 68.57 53880.97 88888.00 2008-11-29 07:55:21.402 334 17502.30 68.57 53881.01 88888.00 2008-11-29 07:55:21.902 334 17502.39 68.63 53880.97 88888.00 2008-11-29 07:55:22.402 334 17502.43 68.68 53880.99 88888.00 2008-11-29 07:55:22.902 334 17502.41 68.71 53881.03 88888.00 2008-11-29 07:55:23.402 334 17502.25 68.74 53881.07 88888.00 2008-11-29 07:55:23.902 334 17502.25 68.76 53881.05 88888.00 2008-11-29 07:55:24.402 334 17502.17 68.70 53880.98 88888.00 2008-11-29 07:55:24.902 334 17502.24 68.71 53881.02 88888.00 2008-11-29 07:55:25.402 334 17502.27 68.77 53880.93 88888.00 2008-11-29 07:55:25.902 334 17502.20 68.85 53880.91 88888.00 2008-11-29 07:55:26.402 334 17502.12 68.95 53880.98 88888.00 2008-11-29 07:55:26.902 334 17502.06 68.92 53880.87 88888.00 2008-11-29 07:55:27.402 334 17502.05 68.96 53880.73 88888.00 2008-11-29 07:55:27.902 334 17502.09 69.01 53880.78 88888.00 2008-11-29 07:55:28.402 334 17502.02 69.00 53880.76 88888.00 2008-11-29 07:55:28.902 334 17502.01 69.02 53880.78 88888.00 2008-11-29 07:55:29.402 334 17502.01 69.06 53880.87 88888.00 2008-11-29 07:55:29.902 334 17501.99 69.07 53880.96 88888.00 2008-11-29 07:55:30.402 334 17501.95 69.16 53880.94 88888.00 2008-11-29 07:55:30.902 334 17501.95 69.19 53880.94 88888.00 2008-11-29 07:55:31.402 334 17501.94 69.17 53880.93 88888.00 2008-11-29 07:55:31.902 334 17501.89 69.19 53880.88 88888.00 2008-11-29 07:55:32.402 334 17501.93 69.24 53880.84 88888.00 2008-11-29 07:55:32.902 334 17501.92 69.22 53880.98 88888.00 2008-11-29 07:55:33.402 334 17501.82 69.18 53881.05 88888.00 2008-11-29 07:55:33.902 334 17501.83 69.19 53881.02 88888.00 2008-11-29 07:55:34.402 334 17501.86 69.24 53880.93 88888.00 2008-11-29 07:55:34.902 334 17501.88 69.26 53880.82 88888.00 2008-11-29 07:55:35.402 334 17501.91 69.25 53880.84 88888.00 2008-11-29 07:55:35.902 334 17501.90 69.28 53880.95 88888.00 2008-11-29 07:55:36.402 334 17501.92 69.30 53880.96 88888.00 2008-11-29 07:55:36.902 334 17501.85 69.32 53880.84 88888.00 2008-11-29 07:55:37.402 334 17501.88 69.39 53880.75 88888.00 2008-11-29 07:55:37.902 334 17501.92 69.41 53880.80 88888.00 2008-11-29 07:55:38.402 334 17501.84 69.49 53880.86 88888.00 2008-11-29 07:55:38.902 334 17501.80 69.52 53880.92 88888.00 2008-11-29 07:55:39.402 334 17501.71 69.49 53880.87 88888.00 2008-11-29 07:55:39.902 334 17501.65 69.48 53880.86 88888.00 2008-11-29 07:55:40.402 334 17501.70 69.50 53880.83 88888.00 2008-11-29 07:55:40.902 334 17501.72 69.57 53880.79 88888.00 2008-11-29 07:55:41.402 334 17501.63 69.56 53880.86 88888.00 2008-11-29 07:55:41.902 334 17501.53 69.56 53880.90 88888.00 2008-11-29 07:55:42.402 334 17501.60 69.52 53880.91 88888.00 2008-11-29 07:55:42.902 334 17501.60 69.52 53880.97 88888.00 2008-11-29 07:55:43.402 334 17501.51 69.55 53881.01 88888.00 2008-11-29 07:55:43.902 334 17501.43 69.64 53880.98 88888.00 2008-11-29 07:55:44.402 334 17501.48 69.69 53881.03 88888.00 2008-11-29 07:55:44.902 334 17501.56 69.73 53881.01 88888.00 2008-11-29 07:55:45.402 334 17501.54 69.70 53881.03 88888.00 2008-11-29 07:55:45.902 334 17501.51 69.75 53881.03 88888.00 2008-11-29 07:55:46.402 334 17501.54 69.79 53881.07 88888.00 2008-11-29 07:55:46.902 334 17501.55 69.83 53881.08 88888.00 2008-11-29 07:55:47.402 334 17501.51 69.83 53881.10 88888.00 2008-11-29 07:55:47.902 334 17501.54 69.76 53881.06 88888.00 2008-11-29 07:55:48.402 334 17501.50 69.74 53881.08 88888.00 2008-11-29 07:55:48.902 334 17501.47 69.79 53881.13 88888.00 2008-11-29 07:55:49.402 334 17501.53 69.77 53881.08 88888.00 2008-11-29 07:55:49.902 334 17501.52 69.78 53881.05 88888.00 2008-11-29 07:55:50.402 334 17501.53 69.74 53881.01 88888.00 2008-11-29 07:55:50.902 334 17501.58 69.76 53880.93 88888.00 2008-11-29 07:55:51.402 334 17501.61 69.81 53880.94 88888.00 2008-11-29 07:55:51.902 334 17501.53 69.81 53880.92 88888.00 2008-11-29 07:55:52.402 334 17501.50 69.75 53880.87 88888.00 2008-11-29 07:55:52.902 334 17501.53 69.80 53881.02 88888.00 2008-11-29 07:55:53.402 334 17501.58 69.80 53880.94 88888.00 2008-11-29 07:55:53.902 334 17501.63 69.76 53880.95 88888.00 2008-11-29 07:55:54.402 334 17501.58 69.75 53880.93 88888.00 2008-11-29 07:55:54.902 334 17501.53 69.70 53880.94 88888.00 2008-11-29 07:55:55.402 334 17501.54 69.73 53880.91 88888.00 2008-11-29 07:55:55.902 334 17501.60 69.74 53880.94 88888.00 2008-11-29 07:55:56.402 334 17501.56 69.74 53880.96 88888.00 2008-11-29 07:55:56.902 334 17501.73 69.69 53880.98 88888.00 2008-11-29 07:55:57.402 334 17501.68 69.67 53881.04 88888.00 2008-11-29 07:55:57.902 334 17501.51 69.71 53881.07 88888.00 2008-11-29 07:55:58.402 334 17501.44 69.75 53881.07 88888.00 2008-11-29 07:55:58.902 334 17501.53 69.71 53881.02 88888.00 2008-11-29 07:55:59.402 334 17501.53 69.70 53881.07 88888.00 2008-11-29 07:55:59.902 334 17501.49 69.75 53881.05 88888.00 2008-11-29 07:56:00.402 334 17501.55 69.76 53881.03 88888.00 2008-11-29 07:56:00.902 334 17501.49 69.79 53881.01 88888.00 2008-11-29 07:56:01.402 334 17501.51 69.81 53881.01 88888.00 2008-11-29 07:56:01.902 334 17501.53 69.80 53880.92 88888.00 2008-11-29 07:56:02.402 334 17501.50 69.76 53880.87 88888.00 2008-11-29 07:56:02.902 334 17501.51 69.74 53880.85 88888.00 2008-11-29 07:56:03.402 334 17501.53 69.79 53880.88 88888.00 2008-11-29 07:56:03.902 334 17501.63 69.78 53880.92 88888.00 2008-11-29 07:56:04.402 334 17501.59 69.74 53880.90 88888.00 2008-11-29 07:56:04.902 334 17501.56 69.70 53880.87 88888.00 2008-11-29 07:56:05.402 334 17501.53 69.73 53880.96 88888.00 2008-11-29 07:56:05.902 334 17501.51 69.75 53880.93 88888.00 2008-11-29 07:56:06.402 334 17501.41 69.79 53880.85 88888.00 2008-11-29 07:56:06.902 334 17501.44 69.76 53880.88 88888.00 2008-11-29 07:56:07.402 334 17501.40 69.76 53881.01 88888.00 2008-11-29 07:56:07.902 334 17501.45 69.76 53881.02 88888.00 2008-11-29 07:56:08.402 334 17501.49 69.79 53880.96 88888.00 2008-11-29 07:56:08.902 334 17501.49 69.74 53880.98 88888.00 2008-11-29 07:56:09.402 334 17501.51 69.83 53880.91 88888.00 2008-11-29 07:56:09.902 334 17501.44 69.80 53880.83 88888.00 2008-11-29 07:56:10.402 334 17501.37 69.83 53880.83 88888.00 2008-11-29 07:56:10.902 334 17501.38 69.79 53880.91 88888.00 2008-11-29 07:56:11.402 334 17501.38 69.73 53880.93 88888.00 2008-11-29 07:56:11.902 334 17501.38 69.73 53880.86 88888.00 2008-11-29 07:56:12.402 334 17501.39 69.79 53880.84 88888.00 2008-11-29 07:56:12.902 334 17501.41 69.84 53880.83 88888.00 2008-11-29 07:56:13.402 334 17501.38 69.79 53880.84 88888.00 2008-11-29 07:56:13.902 334 17501.40 69.85 53880.87 88888.00 2008-11-29 07:56:14.402 334 17501.32 69.84 53880.87 88888.00 2008-11-29 07:56:14.902 334 17501.18 69.85 53880.87 88888.00 2008-11-29 07:56:15.402 334 17501.25 69.84 53880.88 88888.00 2008-11-29 07:56:15.902 334 17501.29 69.84 53880.86 88888.00 2008-11-29 07:56:16.402 334 17501.35 69.79 53880.90 88888.00 2008-11-29 07:56:16.902 334 17501.40 69.73 53880.84 88888.00 2008-11-29 07:56:17.402 334 17501.35 69.75 53880.78 88888.00 2008-11-29 07:56:17.902 334 17501.35 69.81 53880.85 88888.00 2008-11-29 07:56:18.402 334 17501.40 69.79 53880.91 88888.00 2008-11-29 07:56:18.902 334 17501.43 69.85 53880.87 88888.00 2008-11-29 07:56:19.402 334 17501.32 69.87 53880.82 88888.00 2008-11-29 07:56:19.902 334 17501.27 69.80 53880.83 88888.00 2008-11-29 07:56:20.402 334 17501.20 69.81 53880.94 88888.00 2008-11-29 07:56:20.902 334 17501.41 69.81 53880.96 88888.00 2008-11-29 07:56:21.402 334 17501.40 69.75 53880.84 88888.00 2008-11-29 07:56:21.902 334 17501.34 69.77 53880.78 88888.00 2008-11-29 07:56:22.402 334 17501.35 69.74 53880.84 88888.00 2008-11-29 07:56:22.902 334 17501.33 69.74 53880.87 88888.00 2008-11-29 07:56:23.402 334 17501.24 69.79 53880.83 88888.00 2008-11-29 07:56:23.902 334 17501.22 69.84 53880.78 88888.00 2008-11-29 07:56:24.402 334 17501.20 69.79 53880.86 88888.00 2008-11-29 07:56:24.902 334 17501.21 69.86 53880.85 88888.00 2008-11-29 07:56:25.402 334 17501.15 69.86 53880.85 88888.00 2008-11-29 07:56:25.902 334 17501.09 69.88 53880.87 88888.00 2008-11-29 07:56:26.402 334 17501.15 69.88 53880.95 88888.00 2008-11-29 07:56:26.902 334 17501.09 69.91 53880.92 88888.00 2008-11-29 07:56:27.402 334 17501.14 69.94 53880.93 88888.00 2008-11-29 07:56:27.902 334 17501.20 69.85 53880.93 88888.00 2008-11-29 07:56:28.402 334 17501.23 69.84 53880.96 88888.00 2008-11-29 07:56:28.902 334 17501.24 69.85 53880.99 88888.00 2008-11-29 07:56:29.402 334 17501.25 69.84 53880.92 88888.00 2008-11-29 07:56:29.902 334 17501.31 69.94 53880.90 88888.00 2008-11-29 07:56:30.402 334 17501.20 69.87 53880.93 88888.00 2008-11-29 07:56:30.902 334 17501.03 69.87 53880.95 88888.00 2008-11-29 07:56:31.402 334 17500.98 69.94 53880.95 88888.00 2008-11-29 07:56:31.902 334 17501.03 69.96 53880.97 88888.00 2008-11-29 07:56:32.402 334 17501.09 69.89 53880.96 88888.00 2008-11-29 07:56:32.902 334 17501.11 69.90 53880.92 88888.00 2008-11-29 07:56:33.402 334 17501.10 69.96 53880.83 88888.00 2008-11-29 07:56:33.902 334 17501.11 69.97 53880.85 88888.00 2008-11-29 07:56:34.402 334 17501.08 69.88 53880.86 88888.00 2008-11-29 07:56:34.902 334 17501.07 69.87 53880.87 88888.00 2008-11-29 07:56:35.402 334 17501.09 69.90 53880.85 88888.00 2008-11-29 07:56:35.902 334 17501.03 69.93 53880.86 88888.00 2008-11-29 07:56:36.402 334 17500.97 69.93 53880.81 88888.00 2008-11-29 07:56:36.902 334 17501.00 69.86 53880.84 88888.00 2008-11-29 07:56:37.402 334 17501.00 69.81 53880.87 88888.00 2008-11-29 07:56:37.902 334 17501.10 69.85 53880.88 88888.00 2008-11-29 07:56:38.402 334 17501.08 69.86 53880.83 88888.00 2008-11-29 07:56:38.902 334 17501.02 69.97 53880.81 88888.00 2008-11-29 07:56:39.402 334 17501.08 70.06 53880.78 88888.00 2008-11-29 07:56:39.902 334 17501.08 70.02 53880.76 88888.00 2008-11-29 07:56:40.402 334 17501.00 69.97 53880.73 88888.00 2008-11-29 07:56:40.902 334 17500.94 69.94 53880.84 88888.00 2008-11-29 07:56:41.402 334 17500.96 69.93 53880.85 88888.00 2008-11-29 07:56:41.902 334 17500.97 69.91 53880.83 88888.00 2008-11-29 07:56:42.402 334 17500.99 69.90 53880.81 88888.00 2008-11-29 07:56:42.902 334 17500.96 69.90 53880.84 88888.00 2008-11-29 07:56:43.402 334 17500.94 69.90 53880.92 88888.00 2008-11-29 07:56:43.902 334 17500.99 69.87 53880.93 88888.00 2008-11-29 07:56:44.402 334 17501.04 69.85 53880.87 88888.00 2008-11-29 07:56:44.902 334 17501.15 69.90 53880.80 88888.00 2008-11-29 07:56:45.402 334 17501.15 69.98 53880.85 88888.00 2008-11-29 07:56:45.902 334 17501.04 69.94 53880.82 88888.00 2008-11-29 07:56:46.402 334 17501.08 69.96 53880.71 88888.00 2008-11-29 07:56:46.902 334 17501.12 70.00 53880.72 88888.00 2008-11-29 07:56:47.402 334 17501.10 70.04 53880.76 88888.00 2008-11-29 07:56:47.902 334 17501.02 69.97 53880.72 88888.00 2008-11-29 07:56:48.402 334 17500.99 69.91 53880.75 88888.00 2008-11-29 07:56:48.902 334 17501.03 69.87 53880.75 88888.00 2008-11-29 07:56:49.402 334 17501.01 69.87 53880.86 88888.00 2008-11-29 07:56:49.902 334 17500.90 69.90 53880.88 88888.00 2008-11-29 07:56:50.402 334 17500.88 69.88 53880.80 88888.00 2008-11-29 07:56:50.902 334 17500.97 69.81 53880.69 88888.00 2008-11-29 07:56:51.402 334 17500.98 69.87 53880.69 88888.00 2008-11-29 07:56:51.902 334 17500.98 69.96 53880.78 88888.00 2008-11-29 07:56:52.402 334 17500.84 69.91 53880.81 88888.00 2008-11-29 07:56:52.902 334 17500.87 69.91 53880.82 88888.00 2008-11-29 07:56:53.402 334 17500.88 69.89 53880.72 88888.00 2008-11-29 07:56:53.902 334 17500.82 69.91 53880.69 88888.00 2008-11-29 07:56:54.402 334 17500.80 69.97 53880.74 88888.00 2008-11-29 07:56:54.902 334 17500.84 69.98 53880.80 88888.00 2008-11-29 07:56:55.402 334 17500.87 69.97 53880.79 88888.00 2008-11-29 07:56:55.902 334 17500.93 69.96 53880.76 88888.00 2008-11-29 07:56:56.402 334 17500.94 69.98 53880.81 88888.00 2008-11-29 07:56:56.902 334 17500.92 70.02 53880.82 88888.00 2008-11-29 07:56:57.402 334 17500.90 70.02 53880.85 88888.00 2008-11-29 07:56:57.902 334 17500.91 69.99 53880.79 88888.00 2008-11-29 07:56:58.402 334 17500.94 70.03 53880.83 88888.00 2008-11-29 07:56:58.902 334 17501.01 70.00 53880.79 88888.00 2008-11-29 07:56:59.402 334 17500.96 69.95 53880.76 88888.00 2008-11-29 07:56:59.902 334 17501.01 69.93 53880.83 88888.00 2008-11-29 07:57:00.402 334 17500.97 69.93 53880.84 88888.00 2008-11-29 07:57:00.902 334 17500.89 69.95 53880.85 88888.00 2008-11-29 07:57:01.402 334 17500.93 69.95 53880.82 88888.00 2008-11-29 07:57:01.902 334 17500.98 69.90 53880.71 88888.00 2008-11-29 07:57:02.399 334 17501.02 69.90 53880.74 88888.00 2008-11-29 07:57:02.909 334 17500.93 70.00 53880.71 88888.00 2008-11-29 07:57:03.409 334 17500.91 70.10 53880.70 88888.00 2008-11-29 07:57:03.909 334 17500.93 70.09 53880.74 88888.00 2008-11-29 07:57:04.409 334 17500.99 70.08 53880.69 88888.00 2008-11-29 07:57:04.909 334 17500.98 70.07 53880.62 88888.00 2008-11-29 07:57:05.409 334 17500.97 70.03 53880.62 88888.00 2008-11-29 07:57:05.909 334 17500.98 69.97 53880.71 88888.00 2008-11-29 07:57:06.409 334 17501.09 70.03 53880.70 88888.00 2008-11-29 07:57:06.909 334 17501.08 70.05 53880.68 88888.00 2008-11-29 07:57:07.409 334 17501.01 69.99 53880.68 88888.00 2008-11-29 07:57:07.909 334 17500.94 69.99 53880.51 88888.00 2008-11-29 07:57:08.409 334 17500.96 70.06 53880.50 88888.00 2008-11-29 07:57:08.909 334 17500.97 70.08 53880.54 88888.00 2008-11-29 07:57:09.409 334 17501.02 70.06 53880.58 88888.00 2008-11-29 07:57:09.909 334 17500.96 70.06 53880.56 88888.00 2008-11-29 07:57:10.409 334 17501.03 70.08 53880.58 88888.00 2008-11-29 07:57:10.909 334 17501.08 70.06 53880.52 88888.00 2008-11-29 07:57:11.409 334 17501.03 70.05 53880.53 88888.00 2008-11-29 07:57:11.909 334 17501.09 70.15 53880.65 88888.00 2008-11-29 07:57:12.409 334 17501.00 70.17 53880.64 88888.00 2008-11-29 07:57:12.909 334 17501.05 70.09 53880.67 88888.00 2008-11-29 07:57:13.409 334 17501.02 70.03 53880.69 88888.00 2008-11-29 07:57:13.909 334 17501.00 70.00 53880.73 88888.00 2008-11-29 07:57:14.409 334 17500.94 69.97 53880.67 88888.00 2008-11-29 07:57:14.909 334 17500.94 69.97 53880.52 88888.00 2008-11-29 07:57:15.409 334 17501.03 69.96 53880.54 88888.00 2008-11-29 07:57:15.909 334 17501.05 69.96 53880.67 88888.00 2008-11-29 07:57:16.409 334 17501.00 70.04 53880.65 88888.00 2008-11-29 07:57:16.909 334 17501.04 70.02 53880.61 88888.00 2008-11-29 07:57:17.409 334 17501.09 70.02 53880.56 88888.00 2008-11-29 07:57:17.909 334 17501.10 70.06 53880.50 88888.00 2008-11-29 07:57:18.409 334 17501.14 69.97 53880.52 88888.00 2008-11-29 07:57:18.909 334 17501.18 69.91 53880.57 88888.00 2008-11-29 07:57:19.409 334 17501.18 69.98 53880.60 88888.00 2008-11-29 07:57:19.909 334 17501.10 70.06 53880.61 88888.00 2008-11-29 07:57:20.409 334 17501.11 70.08 53880.63 88888.00 2008-11-29 07:57:20.909 334 17501.18 70.04 53880.57 88888.00 2008-11-29 07:57:21.409 334 17501.17 70.02 53880.54 88888.00 2008-11-29 07:57:21.909 334 17501.12 70.03 53880.45 88888.00 2008-11-29 07:57:22.409 334 17501.10 70.00 53880.43 88888.00 2008-11-29 07:57:22.909 334 17501.13 69.98 53880.50 88888.00 2008-11-29 07:57:23.409 334 17501.03 70.02 53880.52 88888.00 2008-11-29 07:57:23.909 334 17501.10 70.08 53880.54 88888.00 2008-11-29 07:57:24.409 334 17501.19 69.97 53880.54 88888.00 2008-11-29 07:57:24.909 334 17501.19 69.94 53880.58 88888.00 2008-11-29 07:57:25.409 334 17501.10 69.93 53880.50 88888.00 2008-11-29 07:57:25.909 334 17501.13 69.88 53880.49 88888.00 2008-11-29 07:57:26.409 334 17501.22 69.88 53880.45 88888.00 2008-11-29 07:57:26.909 334 17501.25 69.88 53880.47 88888.00 2008-11-29 07:57:27.409 334 17501.22 69.89 53880.54 88888.00 2008-11-29 07:57:27.909 334 17501.22 69.83 53880.57 88888.00 2008-11-29 07:57:28.409 334 17501.24 69.83 53880.60 88888.00 2008-11-29 07:57:28.909 334 17501.27 69.85 53880.57 88888.00 2008-11-29 07:57:29.409 334 17501.29 69.86 53880.51 88888.00 2008-11-29 07:57:29.909 334 17501.28 69.88 53880.53 88888.00 2008-11-29 07:57:30.409 334 17501.22 69.84 53880.41 88888.00 2008-11-29 07:57:30.909 334 17501.24 69.83 53880.54 88888.00 2008-11-29 07:57:31.409 334 17501.30 69.80 53880.54 88888.00 2008-11-29 07:57:31.909 334 17501.23 69.86 53880.50 88888.00 2008-11-29 07:57:32.409 334 17501.18 69.85 53880.54 88888.00 2008-11-29 07:57:32.909 334 17501.27 69.91 53880.51 88888.00 2008-11-29 07:57:33.409 334 17501.27 69.93 53880.48 88888.00 2008-11-29 07:57:33.909 334 17501.29 69.94 53880.45 88888.00 2008-11-29 07:57:34.409 334 17501.30 69.94 53880.48 88888.00 2008-11-29 07:57:34.909 334 17501.32 69.90 53880.51 88888.00 2008-11-29 07:57:35.409 334 17501.30 69.90 53880.43 88888.00 2008-11-29 07:57:35.909 334 17501.34 69.91 53880.47 88888.00 2008-11-29 07:57:36.409 334 17501.25 69.89 53880.54 88888.00 2008-11-29 07:57:36.909 334 17501.21 69.89 53880.59 88888.00 2008-11-29 07:57:37.409 334 17501.22 69.90 53880.65 88888.00 2008-11-29 07:57:37.909 334 17501.40 69.88 53880.63 88888.00 2008-11-29 07:57:38.409 334 17501.37 69.94 53880.61 88888.00 2008-11-29 07:57:38.909 334 17501.33 69.96 53880.65 88888.00 2008-11-29 07:57:39.409 334 17501.25 69.90 53880.65 88888.00 2008-11-29 07:57:39.909 334 17501.18 69.91 53880.69 88888.00 2008-11-29 07:57:40.409 334 17501.21 69.86 53880.65 88888.00 2008-11-29 07:57:40.909 334 17501.28 69.81 53880.71 88888.00 2008-11-29 07:57:41.409 334 17501.31 69.88 53880.67 88888.00 2008-11-29 07:57:41.909 334 17501.33 69.89 53880.65 88888.00 2008-11-29 07:57:42.409 334 17501.32 69.88 53880.71 88888.00 2008-11-29 07:57:42.909 334 17501.41 69.87 53880.69 88888.00 2008-11-29 07:57:43.409 334 17501.42 69.89 53880.67 88888.00 2008-11-29 07:57:43.909 334 17501.37 69.87 53880.58 88888.00 2008-11-29 07:57:44.409 334 17501.35 69.89 53880.65 88888.00 2008-11-29 07:57:44.909 334 17501.38 69.88 53880.69 88888.00 2008-11-29 07:57:45.409 334 17501.35 69.88 53880.65 88888.00 2008-11-29 07:57:45.909 334 17501.40 69.90 53880.64 88888.00 2008-11-29 07:57:46.409 334 17501.38 69.95 53880.75 88888.00 2008-11-29 07:57:46.909 334 17501.34 69.88 53880.79 88888.00 2008-11-29 07:57:47.409 334 17501.40 69.89 53880.60 88888.00 2008-11-29 07:57:47.909 334 17501.48 69.93 53880.51 88888.00 2008-11-29 07:57:48.409 334 17501.53 69.89 53880.57 88888.00 2008-11-29 07:57:48.909 334 17501.53 69.88 53880.56 88888.00 2008-11-29 07:57:49.409 334 17501.50 69.90 53880.54 88888.00 2008-11-29 07:57:49.909 334 17501.45 69.93 53880.50 88888.00 2008-11-29 07:57:50.409 334 17501.43 69.97 53880.49 88888.00 2008-11-29 07:57:50.909 334 17501.44 70.02 53880.50 88888.00 2008-11-29 07:57:51.409 334 17501.47 69.91 53880.50 88888.00 2008-11-29 07:57:51.909 334 17501.42 69.88 53880.40 88888.00 2008-11-29 07:57:52.409 334 17501.29 69.89 53880.42 88888.00 2008-11-29 07:57:52.909 334 17501.29 69.96 53880.39 88888.00 2008-11-29 07:57:53.409 334 17501.37 69.93 53880.43 88888.00 2008-11-29 07:57:53.909 334 17501.50 69.94 53880.57 88888.00 2008-11-29 07:57:54.409 334 17501.51 69.93 53880.62 88888.00 2008-11-29 07:57:54.909 334 17501.45 69.91 53880.59 88888.00 2008-11-29 07:57:55.409 334 17501.53 69.94 53880.51 88888.00 2008-11-29 07:57:55.909 334 17501.60 69.98 53880.52 88888.00 2008-11-29 07:57:56.409 334 17501.52 70.00 53880.52 88888.00 2008-11-29 07:57:56.909 334 17501.49 69.93 53880.51 88888.00 2008-11-29 07:57:57.409 334 17501.52 69.93 53880.54 88888.00 2008-11-29 07:57:57.909 334 17501.53 70.02 53880.52 88888.00 2008-11-29 07:57:58.409 334 17501.58 69.96 53880.53 88888.00 2008-11-29 07:57:58.909 334 17501.56 69.90 53880.51 88888.00 2008-11-29 07:57:59.409 334 17501.55 69.93 53880.52 88888.00 2008-11-29 07:57:59.909 334 17501.50 69.93 53880.45 88888.00 2008-11-29 07:58:00.409 334 17501.49 69.99 53880.42 88888.00 2008-11-29 07:58:00.909 334 17501.48 70.05 53880.42 88888.00 2008-11-29 07:58:01.409 334 17501.50 70.04 53880.51 88888.00 2008-11-29 07:58:01.909 334 17501.51 70.04 53880.58 88888.00 2008-11-29 07:58:02.409 334 17501.45 69.96 53880.59 88888.00 2008-11-29 07:58:02.909 334 17501.33 69.90 53880.64 88888.00 2008-11-29 07:58:03.409 334 17501.45 69.97 53880.73 88888.00 2008-11-29 07:58:03.909 334 17501.43 69.99 53880.65 88888.00 2008-11-29 07:58:04.409 334 17501.41 70.04 53880.74 88888.00 2008-11-29 07:58:04.909 334 17501.43 70.02 53880.72 88888.00 2008-11-29 07:58:05.409 334 17501.42 70.02 53880.64 88888.00 2008-11-29 07:58:05.909 334 17501.43 70.02 53880.60 88888.00 2008-11-29 07:58:06.409 334 17501.41 70.07 53880.57 88888.00 2008-11-29 07:58:06.909 334 17501.47 70.15 53880.58 88888.00 2008-11-29 07:58:07.409 334 17501.48 70.07 53880.71 88888.00 2008-11-29 07:58:07.909 334 17501.50 70.07 53880.61 88888.00 2008-11-29 07:58:08.409 334 17501.45 70.06 53880.62 88888.00 2008-11-29 07:58:08.909 334 17501.45 70.05 53880.68 88888.00 2008-11-29 07:58:09.409 334 17501.54 70.08 53880.65 88888.00 2008-11-29 07:58:09.909 334 17501.47 70.12 53880.70 88888.00 2008-11-29 07:58:10.409 334 17501.47 70.10 53880.68 88888.00 2008-11-29 07:58:10.909 334 17501.53 70.10 53880.74 88888.00 2008-11-29 07:58:11.409 334 17501.53 70.10 53880.81 88888.00 2008-11-29 07:58:11.909 334 17501.43 70.13 53880.78 88888.00 2008-11-29 07:58:12.409 334 17501.40 70.16 53880.81 88888.00 2008-11-29 07:58:12.909 334 17501.47 70.16 53880.73 88888.00 2008-11-29 07:58:13.409 334 17501.54 70.14 53880.70 88888.00 2008-11-29 07:58:13.909 334 17501.49 70.14 53880.73 88888.00 2008-11-29 07:58:14.409 334 17501.43 70.06 53880.63 88888.00 2008-11-29 07:58:14.909 334 17501.40 69.99 53880.65 88888.00 2008-11-29 07:58:15.409 334 17501.45 70.06 53880.61 88888.00 2008-11-29 07:58:15.909 334 17501.50 70.09 53880.64 88888.00 2008-11-29 07:58:16.409 334 17501.44 70.10 53880.60 88888.00 2008-11-29 07:58:16.909 334 17501.48 70.16 53880.52 88888.00 2008-11-29 07:58:17.409 334 17501.54 70.14 53880.58 88888.00 2008-11-29 07:58:17.909 334 17501.61 70.12 53880.71 88888.00 2008-11-29 07:58:18.409 334 17501.54 70.13 53880.64 88888.00 2008-11-29 07:58:18.909 334 17501.52 70.12 53880.62 88888.00 2008-11-29 07:58:19.409 334 17501.52 70.03 53880.65 88888.00 2008-11-29 07:58:19.909 334 17501.55 69.99 53880.68 88888.00 2008-11-29 07:58:20.409 334 17501.52 69.98 53880.69 88888.00 2008-11-29 07:58:20.909 334 17501.55 70.05 53880.57 88888.00 2008-11-29 07:58:21.409 334 17501.53 70.03 53880.51 88888.00 2008-11-29 07:58:21.909 334 17501.51 69.96 53880.47 88888.00 2008-11-29 07:58:22.409 334 17501.61 69.97 53880.61 88888.00 2008-11-29 07:58:22.909 334 17501.72 69.94 53880.70 88888.00 2008-11-29 07:58:23.409 334 17501.74 69.88 53880.71 88888.00 2008-11-29 07:58:23.909 334 17501.66 69.90 53880.64 88888.00 2008-11-29 07:58:24.409 334 17501.61 69.96 53880.65 88888.00 2008-11-29 07:58:24.909 334 17501.70 69.98 53880.61 88888.00 2008-11-29 07:58:25.409 334 17501.73 69.97 53880.54 88888.00 2008-11-29 07:58:25.909 334 17501.78 69.99 53880.51 88888.00 2008-11-29 07:58:26.409 334 17501.84 69.96 53880.49 88888.00 2008-11-29 07:58:26.909 334 17501.73 69.96 53880.52 88888.00 2008-11-29 07:58:27.409 334 17501.71 69.98 53880.47 88888.00 2008-11-29 07:58:27.909 334 17501.73 69.98 53880.45 88888.00 2008-11-29 07:58:28.409 334 17501.66 69.91 53880.48 88888.00 2008-11-29 07:58:28.909 334 17501.69 69.88 53880.50 88888.00 2008-11-29 07:58:29.409 334 17501.73 69.81 53880.49 88888.00 2008-11-29 07:58:29.909 334 17501.73 69.76 53880.51 88888.00 2008-11-29 07:58:30.409 334 17501.76 69.85 53880.52 88888.00 2008-11-29 07:58:30.909 334 17501.80 69.88 53880.47 88888.00 2008-11-29 07:58:31.409 334 17501.80 69.81 53880.40 88888.00 2008-11-29 07:58:31.909 334 17501.81 69.79 53880.39 88888.00 2008-11-29 07:58:32.409 334 17501.81 69.77 53880.42 88888.00 2008-11-29 07:58:32.909 334 17501.79 69.77 53880.46 88888.00 2008-11-29 07:58:33.409 334 17501.76 69.76 53880.36 88888.00 2008-11-29 07:58:33.909 334 17501.73 69.79 53880.28 88888.00 2008-11-29 07:58:34.409 334 17501.76 69.79 53880.30 88888.00 2008-11-29 07:58:34.909 334 17501.81 69.79 53880.39 88888.00 2008-11-29 07:58:35.409 334 17501.72 69.76 53880.43 88888.00 2008-11-29 07:58:35.909 334 17501.71 69.79 53880.43 88888.00 2008-11-29 07:58:36.409 334 17501.71 69.76 53880.36 88888.00 2008-11-29 07:58:36.909 334 17501.72 69.79 53880.35 88888.00 2008-11-29 07:58:37.409 334 17501.76 69.79 53880.37 88888.00 2008-11-29 07:58:37.909 334 17501.72 69.80 53880.42 88888.00 2008-11-29 07:58:38.409 334 17501.78 69.81 53880.42 88888.00 2008-11-29 07:58:38.909 334 17501.76 69.80 53880.40 88888.00 2008-11-29 07:58:39.409 334 17501.78 69.79 53880.46 88888.00 2008-11-29 07:58:39.909 334 17501.79 69.75 53880.48 88888.00 2008-11-29 07:58:40.409 334 17501.82 69.71 53880.48 88888.00 2008-11-29 07:58:40.909 334 17501.85 69.69 53880.41 88888.00 2008-11-29 07:58:41.409 334 17501.84 69.73 53880.48 88888.00 2008-11-29 07:58:41.909 334 17501.79 69.75 53880.46 88888.00 2008-11-29 07:58:42.409 334 17501.78 69.73 53880.48 88888.00 2008-11-29 07:58:42.909 334 17501.80 69.73 53880.53 88888.00 2008-11-29 07:58:43.409 334 17501.83 69.75 53880.52 88888.00 2008-11-29 07:58:43.909 334 17501.82 69.74 53880.47 88888.00 2008-11-29 07:58:44.409 334 17501.80 69.70 53880.52 88888.00 2008-11-29 07:58:44.909 334 17501.80 69.71 53880.47 88888.00 2008-11-29 07:58:45.409 334 17501.73 69.79 53880.42 88888.00 2008-11-29 07:58:45.909 334 17501.75 69.74 53880.46 88888.00 2008-11-29 07:58:46.409 334 17501.80 69.69 53880.54 88888.00 2008-11-29 07:58:46.909 334 17501.83 69.69 53880.53 88888.00 2008-11-29 07:58:47.409 334 17501.75 69.70 53880.57 88888.00 2008-11-29 07:58:47.909 334 17501.78 69.69 53880.58 88888.00 2008-11-29 07:58:48.409 334 17501.76 69.67 53880.48 88888.00 2008-11-29 07:58:48.909 334 17501.70 69.68 53880.41 88888.00 2008-11-29 07:58:49.409 334 17501.71 69.66 53880.39 88888.00 2008-11-29 07:58:49.909 334 17501.68 69.65 53880.37 88888.00 2008-11-29 07:58:50.409 334 17501.72 69.67 53880.41 88888.00 2008-11-29 07:58:50.909 334 17501.85 69.65 53880.42 88888.00 2008-11-29 07:58:51.409 334 17501.83 69.64 53880.42 88888.00 2008-11-29 07:58:51.909 334 17501.88 69.60 53880.52 88888.00 2008-11-29 07:58:52.409 334 17501.91 69.60 53880.51 88888.00 2008-11-29 07:58:52.909 334 17501.86 69.61 53880.42 88888.00 2008-11-29 07:58:53.409 334 17501.85 69.61 53880.38 88888.00 2008-11-29 07:58:53.909 334 17501.82 69.57 53880.39 88888.00 2008-11-29 07:58:54.409 334 17501.82 69.50 53880.41 88888.00 2008-11-29 07:58:54.909 334 17501.86 69.54 53880.41 88888.00 2008-11-29 07:58:55.409 334 17501.88 69.54 53880.49 88888.00 2008-11-29 07:58:55.909 334 17501.95 69.50 53880.48 88888.00 2008-11-29 07:58:56.409 334 17502.01 69.49 53880.40 88888.00 2008-11-29 07:58:56.909 334 17502.02 69.49 53880.41 88888.00 2008-11-29 07:58:57.409 334 17502.03 69.49 53880.39 88888.00 2008-11-29 07:58:57.909 334 17502.00 69.46 53880.42 88888.00 2008-11-29 07:58:58.409 334 17501.91 69.49 53880.50 88888.00 2008-11-29 07:58:58.909 334 17501.83 69.45 53880.48 88888.00 2008-11-29 07:58:59.409 334 17501.88 69.45 53880.34 88888.00 2008-11-29 07:58:59.909 334 17501.85 69.49 53880.28 88888.00 2008-11-29 07:59:00.409 334 17501.83 69.51 53880.30 88888.00 2008-11-29 07:59:00.909 334 17501.80 69.52 53880.35 88888.00 2008-11-29 07:59:01.409 334 17501.82 69.48 53880.42 88888.00 2008-11-29 07:59:01.909 334 17501.73 69.44 53880.38 88888.00 2008-11-29 07:59:02.409 334 17501.76 69.44 53880.46 88888.00 2008-11-29 07:59:02.909 334 17501.90 69.44 53880.58 88888.00 2008-11-29 07:59:03.409 334 17501.95 69.44 53880.56 88888.00 2008-11-29 07:59:03.909 334 17502.05 69.40 53880.53 88888.00 2008-11-29 07:59:04.409 334 17501.99 69.40 53880.43 88888.00 2008-11-29 07:59:04.909 334 17501.99 69.42 53880.39 88888.00 2008-11-29 07:59:05.409 334 17501.96 69.40 53880.39 88888.00 2008-11-29 07:59:05.909 334 17501.93 69.40 53880.41 88888.00 2008-11-29 07:59:06.409 334 17501.93 69.41 53880.35 88888.00 2008-11-29 07:59:06.909 334 17502.03 69.34 53880.38 88888.00 2008-11-29 07:59:07.409 334 17502.00 69.30 53880.47 88888.00 2008-11-29 07:59:07.909 334 17502.06 69.27 53880.46 88888.00 2008-11-29 07:59:08.409 334 17502.09 69.28 53880.42 88888.00 2008-11-29 07:59:08.909 334 17502.15 69.29 53880.42 88888.00 2008-11-29 07:59:09.409 334 17502.10 69.24 53880.46 88888.00 2008-11-29 07:59:09.909 334 17502.02 69.24 53880.49 88888.00 2008-11-29 07:59:10.409 334 17502.11 69.24 53880.37 88888.00 2008-11-29 07:59:10.909 334 17502.07 69.18 53880.36 88888.00 2008-11-29 07:59:11.409 334 17502.02 69.25 53880.36 88888.00 2008-11-29 07:59:11.909 334 17501.99 69.24 53880.38 88888.00 2008-11-29 07:59:12.409 334 17501.98 69.16 53880.34 88888.00 2008-11-29 07:59:12.909 334 17502.01 69.15 53880.34 88888.00 2008-11-29 07:59:13.409 334 17502.11 69.16 53880.43 88888.00 2008-11-29 07:59:13.909 334 17502.19 69.13 53880.35 88888.00 2008-11-29 07:59:14.409 334 17502.15 69.12 53880.29 88888.00 2008-11-29 07:59:14.909 334 17502.09 69.09 53880.28 88888.00 2008-11-29 07:59:15.409 334 17502.09 69.09 53880.42 88888.00 2008-11-29 07:59:15.909 334 17502.07 69.12 53880.47 88888.00 2008-11-29 07:59:16.409 334 17502.09 69.12 53880.38 88888.00 2008-11-29 07:59:16.909 334 17502.10 69.11 53880.45 88888.00 2008-11-29 07:59:17.409 334 17502.01 69.17 53880.47 88888.00 2008-11-29 07:59:17.909 334 17501.99 69.12 53880.42 88888.00 2008-11-29 07:59:18.409 334 17501.94 69.11 53880.54 88888.00 2008-11-29 07:59:18.909 334 17501.98 69.16 53880.45 88888.00 2008-11-29 07:59:19.409 334 17502.02 69.17 53880.34 88888.00 2008-11-29 07:59:19.909 334 17501.94 69.18 53880.32 88888.00 2008-11-29 07:59:20.409 334 17501.98 69.20 53880.41 88888.00 2008-11-29 07:59:20.909 334 17501.99 69.17 53880.51 88888.00 2008-11-29 07:59:21.409 334 17502.09 69.19 53880.45 88888.00 2008-11-29 07:59:21.909 334 17502.06 69.20 53880.41 88888.00 2008-11-29 07:59:22.409 334 17502.02 69.19 53880.48 88888.00 2008-11-29 07:59:22.909 334 17502.10 69.20 53880.47 88888.00 2008-11-29 07:59:23.409 334 17502.13 69.13 53880.42 88888.00 2008-11-29 07:59:23.909 334 17502.13 69.11 53880.36 88888.00 2008-11-29 07:59:24.409 334 17502.09 69.08 53880.42 88888.00 2008-11-29 07:59:24.909 334 17502.09 69.05 53880.41 88888.00 2008-11-29 07:59:25.409 334 17502.05 69.10 53880.39 88888.00 2008-11-29 07:59:25.909 334 17502.02 69.15 53880.31 88888.00 2008-11-29 07:59:26.409 334 17502.04 69.10 53880.32 88888.00 2008-11-29 07:59:26.909 334 17502.02 69.08 53880.34 88888.00 2008-11-29 07:59:27.409 334 17502.01 69.08 53880.30 88888.00 2008-11-29 07:59:27.909 334 17501.94 69.06 53880.38 88888.00 2008-11-29 07:59:28.409 334 17501.95 69.10 53880.42 88888.00 2008-11-29 07:59:28.909 334 17502.04 69.17 53880.35 88888.00 2008-11-29 07:59:29.409 334 17502.06 69.13 53880.47 88888.00 2008-11-29 07:59:29.909 334 17502.02 69.15 53880.43 88888.00 2008-11-29 07:59:30.409 334 17501.95 69.15 53880.38 88888.00 2008-11-29 07:59:30.909 334 17501.98 69.19 53880.38 88888.00 2008-11-29 07:59:31.409 334 17501.94 69.13 53880.38 88888.00 2008-11-29 07:59:31.909 334 17501.92 69.12 53880.46 88888.00 2008-11-29 07:59:32.409 334 17501.86 69.19 53880.45 88888.00 2008-11-29 07:59:32.909 334 17501.88 69.27 53880.41 88888.00 2008-11-29 07:59:33.409 334 17501.89 69.29 53880.48 88888.00 2008-11-29 07:59:33.909 334 17501.99 69.31 53880.47 88888.00 2008-11-29 07:59:34.409 334 17501.95 69.30 53880.43 88888.00 2008-11-29 07:59:34.909 334 17501.81 69.32 53880.39 88888.00 2008-11-29 07:59:35.409 334 17501.76 69.26 53880.38 88888.00 2008-11-29 07:59:35.909 334 17501.81 69.27 53880.32 88888.00 2008-11-29 07:59:36.409 334 17501.91 69.29 53880.45 88888.00 2008-11-29 07:59:36.909 334 17501.91 69.31 53880.57 88888.00 2008-11-29 07:59:37.409 334 17501.93 69.38 53880.48 88888.00 2008-11-29 07:59:37.909 334 17501.98 69.38 53880.43 88888.00 2008-11-29 07:59:38.409 334 17501.89 69.37 53880.45 88888.00 2008-11-29 07:59:38.909 334 17501.86 69.37 53880.39 88888.00 2008-11-29 07:59:39.409 334 17501.78 69.40 53880.46 88888.00 2008-11-29 07:59:39.909 334 17501.75 69.37 53880.46 88888.00 2008-11-29 07:59:40.409 334 17501.70 69.37 53880.47 88888.00 2008-11-29 07:59:40.909 334 17501.76 69.37 53880.46 88888.00 2008-11-29 07:59:41.409 334 17501.71 69.46 53880.41 88888.00 2008-11-29 07:59:41.909 334 17501.71 69.46 53880.46 88888.00 2008-11-29 07:59:42.409 334 17501.72 69.44 53880.47 88888.00 2008-11-29 07:59:42.909 334 17501.61 69.50 53880.48 88888.00 2008-11-29 07:59:43.409 334 17501.66 69.50 53880.49 88888.00 2008-11-29 07:59:43.909 334 17501.66 69.46 53880.49 88888.00 2008-11-29 07:59:44.409 334 17501.73 69.41 53880.48 88888.00 2008-11-29 07:59:44.909 334 17501.69 69.45 53880.46 88888.00 2008-11-29 07:59:45.409 334 17501.66 69.48 53880.49 88888.00 2008-11-29 07:59:45.909 334 17501.70 69.49 53880.47 88888.00 2008-11-29 07:59:46.409 334 17501.66 69.44 53880.41 88888.00 2008-11-29 07:59:46.909 334 17501.71 69.45 53880.47 88888.00 2008-11-29 07:59:47.409 334 17501.74 69.48 53880.52 88888.00 2008-11-29 07:59:47.909 334 17501.75 69.48 53880.46 88888.00 2008-11-29 07:59:48.409 334 17501.73 69.52 53880.51 88888.00 2008-11-29 07:59:48.909 334 17501.69 69.51 53880.58 88888.00 2008-11-29 07:59:49.409 334 17501.62 69.54 53880.53 88888.00 2008-11-29 07:59:49.909 334 17501.53 69.56 53880.51 88888.00 2008-11-29 07:59:50.409 334 17501.61 69.55 53880.58 88888.00 2008-11-29 07:59:50.909 334 17501.74 69.56 53880.49 88888.00 2008-11-29 07:59:51.406 334 17501.66 69.58 53880.49 88888.00 2008-11-29 07:59:51.906 334 17501.56 69.54 53880.42 88888.00 2008-11-29 07:59:52.406 334 17501.60 69.54 53880.42 88888.00 2008-11-29 07:59:52.906 334 17501.58 69.47 53880.48 88888.00 2008-11-29 07:59:53.406 334 17501.66 69.49 53880.48 88888.00 2008-11-29 07:59:53.906 334 17501.66 69.50 53880.51 88888.00 2008-11-29 07:59:54.406 334 17501.68 69.48 53880.57 88888.00 2008-11-29 07:59:54.906 334 17501.68 69.52 53880.56 88888.00 2008-11-29 07:59:55.406 334 17501.61 69.49 53880.57 88888.00 2008-11-29 07:59:55.906 334 17501.62 69.52 53880.53 88888.00 2008-11-29 07:59:56.406 334 17501.61 69.52 53880.52 88888.00 2008-11-29 07:59:56.906 334 17501.66 69.50 53880.54 88888.00 2008-11-29 07:59:57.406 334 17501.72 69.47 53880.53 88888.00 2008-11-29 07:59:57.906 334 17501.65 69.47 53880.52 88888.00 2008-11-29 07:59:58.406 334 17501.73 69.45 53880.52 88888.00 2008-11-29 07:59:58.906 334 17501.68 69.39 53880.54 88888.00 2008-11-29 07:59:59.406 334 17501.72 69.39 53880.54 88888.00 2008-11-29 07:59:59.906 334 17501.62 69.39 53880.51 88888.00 2008-11-29 08:00:00.406 334 17501.52 69.42 53880.54 88888.00 2008-11-29 08:00:00.906 334 17501.63 69.41 53880.59 88888.00 2008-11-29 08:00:01.406 334 17501.64 69.41 53880.52 88888.00 2008-11-29 08:00:01.906 334 17501.63 69.40 53880.39 88888.00 2008-11-29 08:00:02.406 334 17501.70 69.42 53880.47 88888.00 2008-11-29 08:00:02.906 334 17501.71 69.41 53880.46 88888.00 2008-11-29 08:00:03.406 334 17501.73 69.37 53880.50 88888.00 2008-11-29 08:00:03.906 334 17501.74 69.36 53880.45 88888.00 2008-11-29 08:00:04.406 334 17501.79 69.30 53880.37 88888.00 2008-11-29 08:00:04.906 334 17501.72 69.36 53880.38 88888.00 2008-11-29 08:00:05.406 334 17501.69 69.38 53880.42 88888.00 2008-11-29 08:00:05.906 334 17501.74 69.36 53880.52 88888.00 2008-11-29 08:00:06.406 334 17501.76 69.31 53880.50 88888.00 2008-11-29 08:00:06.906 334 17501.76 69.29 53880.43 88888.00 2008-11-29 08:00:07.406 334 17501.74 69.29 53880.35 88888.00 2008-11-29 08:00:07.906 334 17501.66 69.31 53880.42 88888.00 2008-11-29 08:00:08.406 334 17501.59 69.31 53880.40 88888.00 2008-11-29 08:00:08.906 334 17501.56 69.31 53880.47 88888.00 2008-11-29 08:00:09.406 334 17501.61 69.37 53880.43 88888.00 2008-11-29 08:00:09.906 334 17501.56 69.34 53880.37 88888.00 2008-11-29 08:00:10.406 334 17501.59 69.37 53880.30 88888.00 2008-11-29 08:00:10.906 334 17501.55 69.37 53880.27 88888.00 2008-11-29 08:00:11.406 334 17501.45 69.32 53880.36 88888.00 2008-11-29 08:00:11.906 334 17501.55 69.37 53880.46 88888.00 2008-11-29 08:00:12.406 334 17501.55 69.36 53880.46 88888.00 2008-11-29 08:00:12.906 334 17501.56 69.28 53880.49 88888.00 2008-11-29 08:00:13.406 334 17501.48 69.25 53880.45 88888.00 2008-11-29 08:00:13.906 334 17501.55 69.20 53880.43 88888.00 2008-11-29 08:00:14.406 334 17501.56 69.28 53880.49 88888.00 2008-11-29 08:00:14.906 334 17501.61 69.31 53880.48 88888.00 2008-11-29 08:00:15.406 334 17501.63 69.27 53880.47 88888.00 2008-11-29 08:00:15.906 334 17501.62 69.27 53880.51 88888.00 2008-11-29 08:00:16.406 334 17501.60 69.31 53880.64 88888.00 2008-11-29 08:00:16.906 334 17501.55 69.25 53880.62 88888.00 2008-11-29 08:00:17.406 334 17501.59 69.25 53880.59 88888.00 2008-11-29 08:00:17.906 334 17501.53 69.31 53880.62 88888.00 2008-11-29 08:00:18.406 334 17501.44 69.35 53880.64 88888.00 2008-11-29 08:00:18.906 334 17501.44 69.30 53880.58 88888.00 2008-11-29 08:00:19.406 334 17501.50 69.31 53880.61 88888.00 2008-11-29 08:00:19.906 334 17501.54 69.31 53880.48 88888.00 2008-11-29 08:00:20.406 334 17501.38 69.34 53880.42 88888.00 2008-11-29 08:00:20.906 334 17501.42 69.38 53880.43 88888.00 2008-11-29 08:00:21.406 334 17501.39 69.39 53880.46 88888.00 2008-11-29 08:00:21.906 334 17501.47 69.36 53880.45 88888.00 2008-11-29 08:00:22.406 334 17501.53 69.40 53880.49 88888.00 2008-11-29 08:00:22.906 334 17501.50 69.35 53880.52 88888.00 2008-11-29 08:00:23.406 334 17501.43 69.37 53880.43 88888.00 2008-11-29 08:00:23.906 334 17501.37 69.37 53880.37 88888.00 2008-11-29 08:00:24.406 334 17501.34 69.36 53880.38 88888.00 2008-11-29 08:00:24.906 334 17501.33 69.36 53880.38 88888.00 2008-11-29 08:00:25.406 334 17501.34 69.46 53880.30 88888.00 2008-11-29 08:00:25.906 334 17501.32 69.51 53880.39 88888.00 2008-11-29 08:00:26.406 334 17501.27 69.48 53880.43 88888.00 2008-11-29 08:00:26.906 334 17501.37 69.47 53880.41 88888.00 2008-11-29 08:00:27.406 334 17501.32 69.46 53880.42 88888.00 2008-11-29 08:00:27.906 334 17501.31 69.52 53880.46 88888.00 2008-11-29 08:00:28.406 334 17501.39 69.56 53880.50 88888.00 2008-11-29 08:00:28.906 334 17501.28 69.60 53880.57 88888.00 2008-11-29 08:00:29.406 334 17501.17 69.64 53880.58 88888.00 2008-11-29 08:00:29.906 334 17501.13 69.60 53880.49 88888.00 2008-11-29 08:00:30.406 334 17501.09 69.60 53880.54 88888.00 2008-11-29 08:00:30.906 334 17501.12 69.58 53880.50 88888.00 2008-11-29 08:00:31.406 334 17501.18 69.63 53880.48 88888.00 2008-11-29 08:00:31.906 334 17501.20 69.65 53880.48 88888.00 2008-11-29 08:00:32.406 334 17501.12 69.66 53880.49 88888.00 2008-11-29 08:00:32.906 334 17501.09 69.66 53880.54 88888.00 2008-11-29 08:00:33.406 334 17501.01 69.67 53880.56 88888.00 2008-11-29 08:00:33.906 334 17501.01 69.68 53880.54 88888.00 2008-11-29 08:00:34.406 334 17501.04 69.63 53880.48 88888.00 2008-11-29 08:00:34.906 334 17501.13 69.64 53880.53 88888.00 2008-11-29 08:00:35.406 334 17501.02 69.65 53880.54 88888.00 2008-11-29 08:00:35.906 334 17500.99 69.69 53880.59 88888.00 2008-11-29 08:00:36.406 334 17500.98 69.68 53880.57 88888.00 2008-11-29 08:00:36.906 334 17500.93 69.76 53880.54 88888.00 2008-11-29 08:00:37.406 334 17500.96 69.78 53880.61 88888.00 2008-11-29 08:00:37.906 334 17500.94 69.70 53880.64 88888.00 2008-11-29 08:00:38.406 334 17500.96 69.73 53880.63 88888.00 2008-11-29 08:00:38.906 334 17500.96 69.84 53880.61 88888.00 2008-11-29 08:00:39.406 334 17501.00 69.94 53880.67 88888.00 2008-11-29 08:00:39.906 334 17500.90 69.88 53880.67 88888.00 2008-11-29 08:00:40.406 334 17500.81 69.83 53880.62 88888.00 2008-11-29 08:00:40.906 334 17500.83 69.87 53880.58 88888.00 2008-11-29 08:00:41.406 334 17500.91 69.88 53880.57 88888.00 2008-11-29 08:00:41.906 334 17500.93 69.87 53880.54 88888.00 2008-11-29 08:00:42.406 334 17500.92 69.91 53880.59 88888.00 2008-11-29 08:00:42.906 334 17500.88 69.94 53880.65 88888.00 2008-11-29 08:00:43.406 334 17500.84 69.88 53880.65 88888.00 2008-11-29 08:00:43.906 334 17500.82 69.89 53880.68 88888.00 2008-11-29 08:00:44.406 334 17500.77 69.84 53880.62 88888.00 2008-11-29 08:00:44.906 334 17500.81 69.79 53880.63 88888.00 2008-11-29 08:00:45.406 334 17500.78 69.80 53880.59 88888.00 2008-11-29 08:00:45.906 334 17500.76 69.84 53880.61 88888.00 2008-11-29 08:00:46.406 334 17500.77 69.83 53880.48 88888.00 2008-11-29 08:00:46.906 334 17500.77 69.80 53880.57 88888.00 2008-11-29 08:00:47.406 334 17500.77 69.78 53880.57 88888.00 2008-11-29 08:00:47.906 334 17500.70 69.76 53880.59 88888.00 2008-11-29 08:00:48.406 334 17500.72 69.83 53880.58 88888.00 2008-11-29 08:00:48.906 334 17500.74 69.87 53880.48 88888.00 2008-11-29 08:00:49.406 334 17500.78 69.86 53880.46 88888.00 2008-11-29 08:00:49.906 334 17500.83 69.90 53880.60 88888.00 2008-11-29 08:00:50.406 334 17500.81 69.91 53880.65 88888.00 2008-11-29 08:00:50.906 334 17500.84 69.94 53880.65 88888.00 2008-11-29 08:00:51.406 334 17500.81 69.93 53880.57 88888.00 2008-11-29 08:00:51.906 334 17500.82 69.87 53880.58 88888.00 2008-11-29 08:00:52.406 334 17500.87 69.86 53880.61 88888.00 2008-11-29 08:00:52.906 334 17500.78 69.90 53880.48 88888.00 2008-11-29 08:00:53.406 334 17500.76 69.90 53880.56 88888.00 2008-11-29 08:00:53.906 334 17500.82 69.88 53880.58 88888.00 2008-11-29 08:00:54.406 334 17500.77 69.86 53880.61 88888.00 2008-11-29 08:00:54.906 334 17500.80 69.86 53880.57 88888.00 2008-11-29 08:00:55.406 334 17500.82 69.87 53880.57 88888.00 2008-11-29 08:00:55.906 334 17500.73 69.88 53880.48 88888.00 2008-11-29 08:00:56.406 334 17500.74 69.91 53880.39 88888.00 2008-11-29 08:00:56.906 334 17500.76 69.91 53880.37 88888.00 2008-11-29 08:00:57.406 334 17500.70 69.87 53880.43 88888.00 2008-11-29 08:00:57.906 334 17500.69 69.84 53880.47 88888.00 2008-11-29 08:00:58.406 334 17500.64 69.87 53880.47 88888.00 2008-11-29 08:00:58.906 334 17500.70 69.83 53880.49 88888.00 2008-11-29 08:00:59.406 334 17500.73 69.80 53880.43 88888.00 2008-11-29 08:00:59.906 334 17500.66 69.84 53880.43 88888.00 2008-11-29 08:01:00.406 334 17500.68 69.87 53880.43 88888.00 2008-11-29 08:01:00.906 334 17500.76 69.81 53880.39 88888.00 2008-11-29 08:01:01.406 334 17500.71 69.81 53880.48 88888.00 2008-11-29 08:01:01.906 334 17500.69 69.78 53880.57 88888.00 2008-11-29 08:01:02.406 334 17500.76 69.80 53880.60 88888.00 2008-11-29 08:01:02.906 334 17500.87 69.79 53880.52 88888.00 2008-11-29 08:01:03.406 334 17500.80 69.80 53880.35 88888.00 2008-11-29 08:01:03.906 334 17500.77 69.80 53880.38 88888.00 2008-11-29 08:01:04.406 334 17500.88 69.84 53880.32 88888.00 2008-11-29 08:01:04.906 334 17500.86 69.88 53880.37 88888.00 2008-11-29 08:01:05.406 334 17500.78 69.77 53880.32 88888.00 2008-11-29 08:01:05.906 334 17500.74 69.75 53880.34 88888.00 2008-11-29 08:01:06.406 334 17500.77 69.75 53880.34 88888.00 2008-11-29 08:01:06.906 334 17500.77 69.78 53880.34 88888.00 2008-11-29 08:01:07.406 334 17500.74 69.80 53880.37 88888.00 2008-11-29 08:01:07.906 334 17500.78 69.79 53880.36 88888.00 2008-11-29 08:01:08.406 334 17500.84 69.79 53880.35 88888.00 2008-11-29 08:01:08.906 334 17500.82 69.83 53880.34 88888.00 2008-11-29 08:01:09.406 334 17500.76 69.86 53880.37 88888.00 2008-11-29 08:01:09.906 334 17500.69 69.83 53880.49 88888.00 2008-11-29 08:01:10.406 334 17500.71 69.79 53880.48 88888.00 2008-11-29 08:01:10.906 334 17500.69 69.81 53880.52 88888.00 2008-11-29 08:01:11.406 334 17500.74 69.76 53880.48 88888.00 2008-11-29 08:01:11.906 334 17500.69 69.78 53880.46 88888.00 2008-11-29 08:01:12.406 334 17500.68 69.78 53880.46 88888.00 2008-11-29 08:01:12.906 334 17500.73 69.70 53880.57 88888.00 2008-11-29 08:01:13.406 334 17500.78 69.68 53880.57 88888.00 2008-11-29 08:01:13.906 334 17500.83 69.69 53880.41 88888.00 2008-11-29 08:01:14.406 334 17500.83 69.68 53880.42 88888.00 2008-11-29 08:01:14.906 334 17500.82 69.68 53880.47 88888.00 2008-11-29 08:01:15.406 334 17500.78 69.77 53880.49 88888.00 2008-11-29 08:01:15.906 334 17500.76 69.76 53880.53 88888.00 2008-11-29 08:01:16.406 334 17500.76 69.70 53880.50 88888.00 2008-11-29 08:01:16.906 334 17500.74 69.65 53880.42 88888.00 2008-11-29 08:01:17.406 334 17500.73 69.67 53880.49 88888.00 2008-11-29 08:01:17.906 334 17500.74 69.69 53880.51 88888.00 2008-11-29 08:01:18.406 334 17500.78 69.75 53880.50 88888.00 2008-11-29 08:01:18.906 334 17500.73 69.71 53880.42 88888.00 2008-11-29 08:01:19.406 334 17500.66 69.74 53880.46 88888.00 2008-11-29 08:01:19.906 334 17500.67 69.74 53880.49 88888.00 2008-11-29 08:01:20.406 334 17500.70 69.70 53880.47 88888.00 2008-11-29 08:01:20.906 334 17500.73 69.70 53880.46 88888.00 2008-11-29 08:01:21.406 334 17500.73 69.66 53880.41 88888.00 2008-11-29 08:01:21.906 334 17500.71 69.63 53880.37 88888.00 2008-11-29 08:01:22.406 334 17500.71 69.63 53880.35 88888.00 2008-11-29 08:01:22.906 334 17500.72 69.64 53880.42 88888.00 2008-11-29 08:01:23.406 334 17500.73 69.60 53880.48 88888.00 2008-11-29 08:01:23.906 334 17500.68 69.59 53880.47 88888.00 2008-11-29 08:01:24.406 334 17500.76 69.54 53880.45 88888.00 2008-11-29 08:01:24.906 334 17500.72 69.51 53880.47 88888.00 2008-11-29 08:01:25.406 334 17500.66 69.54 53880.45 88888.00 2008-11-29 08:01:25.906 334 17500.58 69.57 53880.41 88888.00 2008-11-29 08:01:26.406 334 17500.48 69.56 53880.53 88888.00 2008-11-29 08:01:26.906 334 17500.50 69.57 53880.56 88888.00 2008-11-29 08:01:27.406 334 17500.51 69.56 53880.53 88888.00 2008-11-29 08:01:27.906 334 17500.53 69.55 53880.52 88888.00 2008-11-29 08:01:28.406 334 17500.47 69.52 53880.53 88888.00 2008-11-29 08:01:28.906 334 17500.52 69.48 53880.60 88888.00 2008-11-29 08:01:29.406 334 17500.62 69.46 53880.52 88888.00 2008-11-29 08:01:29.906 334 17500.64 69.51 53880.48 88888.00 2008-11-29 08:01:30.406 334 17500.66 69.49 53880.52 88888.00 2008-11-29 08:01:30.906 334 17500.66 69.52 53880.47 88888.00 2008-11-29 08:01:31.406 334 17500.67 69.51 53880.47 88888.00 2008-11-29 08:01:31.906 334 17500.60 69.44 53880.50 88888.00 2008-11-29 08:01:32.406 334 17500.68 69.42 53880.51 88888.00 2008-11-29 08:01:32.906 334 17500.69 69.41 53880.47 88888.00 2008-11-29 08:01:33.406 334 17500.71 69.44 53880.41 88888.00 2008-11-29 08:01:33.906 334 17500.73 69.44 53880.47 88888.00 2008-11-29 08:01:34.406 334 17500.72 69.44 53880.46 88888.00 2008-11-29 08:01:34.906 334 17500.70 69.40 53880.30 88888.00 2008-11-29 08:01:35.406 334 17500.64 69.37 53880.37 88888.00 2008-11-29 08:01:35.906 334 17500.66 69.40 53880.41 88888.00 2008-11-29 08:01:36.406 334 17500.61 69.42 53880.46 88888.00 2008-11-29 08:01:36.906 334 17500.61 69.38 53880.34 88888.00 2008-11-29 08:01:37.406 334 17500.62 69.39 53880.26 88888.00 2008-11-29 08:01:37.906 334 17500.70 69.39 53880.39 88888.00 2008-11-29 08:01:38.406 334 17500.72 69.34 53880.35 88888.00 2008-11-29 08:01:38.906 334 17500.68 69.31 53880.34 88888.00 2008-11-29 08:01:39.406 334 17500.73 69.35 53880.46 88888.00 2008-11-29 08:01:39.906 334 17500.77 69.32 53880.51 88888.00 2008-11-29 08:01:40.406 334 17500.70 69.30 53880.51 88888.00 2008-11-29 08:01:40.906 334 17500.70 69.30 53880.36 88888.00 2008-11-29 08:01:41.406 334 17500.73 69.29 53880.35 88888.00 2008-11-29 08:01:41.906 334 17500.68 69.26 53880.41 88888.00 2008-11-29 08:01:42.406 334 17500.68 69.21 53880.48 88888.00 2008-11-29 08:01:42.906 334 17500.76 69.21 53880.41 88888.00 2008-11-29 08:01:43.406 334 17500.83 69.19 53880.42 88888.00 2008-11-29 08:01:43.906 334 17500.86 69.21 53880.30 88888.00 2008-11-29 08:01:44.406 334 17500.86 69.30 53880.37 88888.00 2008-11-29 08:01:44.906 334 17500.90 69.28 53880.37 88888.00 2008-11-29 08:01:45.406 334 17500.94 69.20 53880.40 88888.00 2008-11-29 08:01:45.906 334 17500.92 69.10 53880.52 88888.00 2008-11-29 08:01:46.406 334 17500.86 69.12 53880.48 88888.00 2008-11-29 08:01:46.906 334 17500.79 69.09 53880.39 88888.00 2008-11-29 08:01:47.406 334 17500.83 69.11 53880.30 88888.00 2008-11-29 08:01:47.906 334 17500.82 69.13 53880.30 88888.00 2008-11-29 08:01:48.406 334 17500.82 69.10 53880.30 88888.00 2008-11-29 08:01:48.906 334 17500.86 69.09 53880.39 88888.00 2008-11-29 08:01:49.406 334 17500.81 69.05 53880.39 88888.00 2008-11-29 08:01:49.906 334 17500.86 69.00 53880.41 88888.00 2008-11-29 08:01:50.406 334 17500.73 69.01 53880.40 88888.00 2008-11-29 08:01:50.906 334 17500.74 69.01 53880.32 88888.00 2008-11-29 08:01:51.406 334 17500.84 68.99 53880.43 88888.00 2008-11-29 08:01:51.906 334 17500.89 68.99 53880.39 88888.00 2008-11-29 08:01:52.406 334 17500.81 68.99 53880.36 88888.00 2008-11-29 08:01:52.906 334 17500.71 68.98 53880.26 88888.00 2008-11-29 08:01:53.406 334 17500.71 68.90 53880.30 88888.00 2008-11-29 08:01:53.906 334 17500.76 68.86 53880.34 88888.00 2008-11-29 08:01:54.406 334 17500.83 68.89 53880.35 88888.00 2008-11-29 08:01:54.906 334 17500.84 68.95 53880.31 88888.00 2008-11-29 08:01:55.406 334 17500.83 68.91 53880.37 88888.00 2008-11-29 08:01:55.906 334 17500.82 68.91 53880.41 88888.00 2008-11-29 08:01:56.406 334 17500.94 68.89 53880.31 88888.00 2008-11-29 08:01:56.906 334 17500.93 68.88 53880.26 88888.00 2008-11-29 08:01:57.406 334 17500.89 68.85 53880.29 88888.00 2008-11-29 08:01:57.906 334 17500.82 68.78 53880.27 88888.00 2008-11-29 08:01:58.406 334 17500.87 68.85 53880.27 88888.00 2008-11-29 08:01:58.906 334 17500.94 68.88 53880.31 88888.00 2008-11-29 08:01:59.406 334 17500.94 68.87 53880.36 88888.00 2008-11-29 08:01:59.906 334 17500.91 68.85 53880.27 88888.00 2008-11-29 08:02:00.406 334 17500.90 68.82 53880.27 88888.00 2008-11-29 08:02:00.906 334 17500.91 68.81 53880.20 88888.00 2008-11-29 08:02:01.406 334 17500.99 68.80 53880.19 88888.00 2008-11-29 08:02:01.906 334 17500.91 68.80 53880.22 88888.00 2008-11-29 08:02:02.406 334 17500.89 68.78 53880.27 88888.00 2008-11-29 08:02:02.906 334 17500.94 68.78 53880.31 88888.00 2008-11-29 08:02:03.406 334 17500.91 68.76 53880.29 88888.00 2008-11-29 08:02:03.906 334 17500.92 68.74 53880.24 88888.00 2008-11-29 08:02:04.406 334 17500.91 68.80 53880.37 88888.00 2008-11-29 08:02:04.906 334 17500.89 68.80 53880.35 88888.00 2008-11-29 08:02:05.406 334 17500.98 68.78 53880.22 88888.00 2008-11-29 08:02:05.906 334 17500.98 68.77 53880.13 88888.00 2008-11-29 08:02:06.406 334 17501.00 68.72 53880.22 88888.00 2008-11-29 08:02:06.906 334 17500.96 68.68 53880.17 88888.00 2008-11-29 08:02:07.406 334 17500.94 68.68 53880.26 88888.00 2008-11-29 08:02:07.906 334 17501.00 68.68 53880.30 88888.00 2008-11-29 08:02:08.406 334 17501.07 68.71 53880.27 88888.00 2008-11-29 08:02:08.906 334 17501.05 68.71 53880.23 88888.00 2008-11-29 08:02:09.406 334 17501.03 68.69 53880.26 88888.00 2008-11-29 08:02:09.906 334 17500.99 68.72 53880.25 88888.00 2008-11-29 08:02:10.406 334 17500.96 68.73 53880.16 88888.00 2008-11-29 08:02:10.906 334 17500.96 68.68 53880.18 88888.00 2008-11-29 08:02:11.406 334 17501.03 68.59 53880.29 88888.00 2008-11-29 08:02:11.906 334 17500.96 68.58 53880.28 88888.00 2008-11-29 08:02:12.406 334 17500.93 68.57 53880.18 88888.00 2008-11-29 08:02:12.906 334 17501.00 68.59 53880.23 88888.00 2008-11-29 08:02:13.406 334 17501.01 68.62 53880.28 88888.00 2008-11-29 08:02:13.906 334 17501.10 68.58 53880.32 88888.00 2008-11-29 08:02:14.406 334 17501.13 68.56 53880.34 88888.00 2008-11-29 08:02:14.906 334 17501.10 68.51 53880.30 88888.00 2008-11-29 08:02:15.406 334 17501.10 68.49 53880.25 88888.00 2008-11-29 08:02:15.906 334 17501.15 68.49 53880.28 88888.00 2008-11-29 08:02:16.406 334 17501.18 68.48 53880.27 88888.00 2008-11-29 08:02:16.906 334 17501.11 68.52 53880.24 88888.00 2008-11-29 08:02:17.406 334 17501.07 68.50 53880.22 88888.00 2008-11-29 08:02:17.906 334 17501.10 68.47 53880.35 88888.00 2008-11-29 08:02:18.406 334 17501.09 68.46 53880.37 88888.00 2008-11-29 08:02:18.906 334 17501.09 68.44 53880.38 88888.00 2008-11-29 08:02:19.406 334 17501.10 68.44 53880.34 88888.00 2008-11-29 08:02:19.906 334 17501.10 68.46 53880.19 88888.00 2008-11-29 08:02:20.406 334 17501.07 68.37 53880.19 88888.00 2008-11-29 08:02:20.906 334 17501.05 68.34 53880.30 88888.00 2008-11-29 08:02:21.406 334 17501.10 68.38 53880.26 88888.00 2008-11-29 08:02:21.906 334 17501.15 68.40 53880.25 88888.00 2008-11-29 08:02:22.406 334 17501.29 68.42 53880.24 88888.00 2008-11-29 08:02:22.906 334 17501.31 68.41 53880.30 88888.00 2008-11-29 08:02:23.406 334 17501.19 68.35 53880.37 88888.00 2008-11-29 08:02:23.906 334 17501.22 68.38 53880.34 88888.00 2008-11-29 08:02:24.406 334 17501.28 68.39 53880.30 88888.00 2008-11-29 08:02:24.906 334 17501.19 68.35 53880.34 88888.00 2008-11-29 08:02:25.406 334 17501.21 68.44 53880.42 88888.00 2008-11-29 08:02:25.906 334 17501.24 68.42 53880.35 88888.00 2008-11-29 08:02:26.406 334 17501.22 68.34 53880.31 88888.00 2008-11-29 08:02:26.906 334 17501.29 68.29 53880.31 88888.00 2008-11-29 08:02:27.406 334 17501.30 68.32 53880.32 88888.00 2008-11-29 08:02:27.906 334 17501.22 68.35 53880.27 88888.00 2008-11-29 08:02:28.406 334 17501.23 68.34 53880.24 88888.00 2008-11-29 08:02:28.906 334 17501.33 68.30 53880.24 88888.00 2008-11-29 08:02:29.406 334 17501.27 68.25 53880.31 88888.00 2008-11-29 08:02:29.906 334 17501.30 68.34 53880.30 88888.00 2008-11-29 08:02:30.406 334 17501.35 68.37 53880.32 88888.00 2008-11-29 08:02:30.906 334 17501.30 68.31 53880.30 88888.00 2008-11-29 08:02:31.406 334 17501.27 68.27 53880.26 88888.00 2008-11-29 08:02:31.906 334 17501.22 68.20 53880.40 88888.00 2008-11-29 08:02:32.406 334 17501.20 68.21 53880.28 88888.00 2008-11-29 08:02:32.906 334 17501.28 68.21 53880.25 88888.00 2008-11-29 08:02:33.406 334 17501.40 68.17 53880.23 88888.00 2008-11-29 08:02:33.906 334 17501.43 68.18 53880.25 88888.00 2008-11-29 08:02:34.406 334 17501.39 68.18 53880.32 88888.00 2008-11-29 08:02:34.906 334 17501.31 68.12 53880.32 88888.00 2008-11-29 08:02:35.406 334 17501.34 68.07 53880.30 88888.00 2008-11-29 08:02:35.906 334 17501.32 68.07 53880.18 88888.00 2008-11-29 08:02:36.406 334 17501.30 68.09 53880.24 88888.00 2008-11-29 08:02:36.906 334 17501.31 68.10 53880.14 88888.00 2008-11-29 08:02:37.406 334 17501.31 68.08 53880.17 88888.00 2008-11-29 08:02:37.906 334 17501.39 68.09 53880.20 88888.00 2008-11-29 08:02:38.403 334 17501.38 68.12 53880.27 88888.00 2008-11-29 08:02:38.903 334 17501.42 68.10 53880.34 88888.00 2008-11-29 08:02:39.403 334 17501.38 68.12 53880.31 88888.00 2008-11-29 08:02:39.903 334 17501.40 68.10 53880.30 88888.00 2008-11-29 08:02:40.403 334 17501.45 68.04 53880.30 88888.00 2008-11-29 08:02:40.903 334 17501.45 67.99 53880.27 88888.00 2008-11-29 08:02:41.403 334 17501.53 67.96 53880.19 88888.00 2008-11-29 08:02:41.903 334 17501.44 68.01 53880.13 88888.00 2008-11-29 08:02:42.403 334 17501.40 67.99 53880.15 88888.00 2008-11-29 08:02:42.903 334 17501.44 67.94 53880.14 88888.00 2008-11-29 08:02:43.403 334 17501.44 67.92 53880.18 88888.00 2008-11-29 08:02:43.903 334 17501.47 67.94 53880.25 88888.00 2008-11-29 08:02:44.403 334 17501.49 67.90 53880.20 88888.00 2008-11-29 08:02:44.903 334 17501.58 67.88 53880.13 88888.00 2008-11-29 08:02:45.403 334 17501.58 67.81 53880.22 88888.00 2008-11-29 08:02:45.903 334 17501.58 67.80 53880.18 88888.00 2008-11-29 08:02:46.403 334 17501.59 67.80 53880.19 88888.00 2008-11-29 08:02:46.903 334 17501.59 67.78 53880.24 88888.00 2008-11-29 08:02:47.403 334 17501.53 67.79 53880.27 88888.00 2008-11-29 08:02:47.903 334 17501.50 67.73 53880.25 88888.00 2008-11-29 08:02:48.403 334 17501.45 67.71 53880.14 88888.00 2008-11-29 08:02:48.903 334 17501.50 67.75 53880.13 88888.00 2008-11-29 08:02:49.403 334 17501.55 67.78 53880.15 88888.00 2008-11-29 08:02:49.903 334 17501.63 67.76 53880.18 88888.00 2008-11-29 08:02:50.403 334 17501.66 67.71 53880.28 88888.00 2008-11-29 08:02:50.903 334 17501.64 67.70 53880.20 88888.00 2008-11-29 08:02:51.403 334 17501.66 67.70 53880.20 88888.00 2008-11-29 08:02:51.903 334 17501.68 67.71 53880.22 88888.00 2008-11-29 08:02:52.403 334 17501.64 67.71 53880.23 88888.00 2008-11-29 08:02:52.903 334 17501.60 67.66 53880.22 88888.00 2008-11-29 08:02:53.403 334 17501.54 67.61 53880.17 88888.00 2008-11-29 08:02:53.903 334 17501.60 67.56 53880.16 88888.00 2008-11-29 08:02:54.403 334 17501.51 67.53 53880.25 88888.00 2008-11-29 08:02:54.903 334 17501.56 67.57 53880.25 88888.00 2008-11-29 08:02:55.403 334 17501.53 67.61 53880.16 88888.00 2008-11-29 08:02:55.903 334 17501.53 67.61 53880.22 88888.00 2008-11-29 08:02:56.403 334 17501.55 67.53 53880.29 88888.00 2008-11-29 08:02:56.903 334 17501.60 67.45 53880.30 88888.00 2008-11-29 08:02:57.403 334 17501.69 67.42 53880.32 88888.00 2008-11-29 08:02:57.903 334 17501.73 67.43 53880.35 88888.00 2008-11-29 08:02:58.403 334 17501.74 67.45 53880.31 88888.00 2008-11-29 08:02:58.903 334 17501.72 67.49 53880.31 88888.00 2008-11-29 08:02:59.403 334 17501.71 67.47 53880.30 88888.00 2008-11-29 08:02:59.903 334 17501.75 67.57 53880.30 88888.00 2008-11-29 08:03:00.403 334 17501.71 67.57 53880.24 88888.00 2008-11-29 08:03:00.903 334 17501.72 67.55 53880.27 88888.00 2008-11-29 08:03:01.403 334 17501.68 67.49 53880.30 88888.00 2008-11-29 08:03:01.903 334 17501.69 67.47 53880.39 88888.00 2008-11-29 08:03:02.403 334 17501.74 67.51 53880.34 88888.00 2008-11-29 08:03:02.903 334 17501.78 67.51 53880.23 88888.00 2008-11-29 08:03:03.403 334 17501.82 67.47 53880.26 88888.00 2008-11-29 08:03:03.903 334 17501.80 67.50 53880.40 88888.00 2008-11-29 08:03:04.403 334 17501.78 67.53 53880.37 88888.00 2008-11-29 08:03:04.903 334 17501.76 67.53 53880.30 88888.00 2008-11-29 08:03:05.403 334 17501.70 67.47 53880.27 88888.00 2008-11-29 08:03:05.903 334 17501.70 67.41 53880.30 88888.00 2008-11-29 08:03:06.403 334 17501.73 67.43 53880.27 88888.00 2008-11-29 08:03:06.903 334 17501.83 67.46 53880.29 88888.00 2008-11-29 08:03:07.403 334 17501.86 67.44 53880.26 88888.00 2008-11-29 08:03:07.903 334 17501.83 67.46 53880.26 88888.00 2008-11-29 08:03:08.403 334 17501.83 67.42 53880.27 88888.00 2008-11-29 08:03:08.903 334 17501.88 67.43 53880.34 88888.00 2008-11-29 08:03:09.403 334 17501.89 67.43 53880.28 88888.00 2008-11-29 08:03:09.903 334 17501.81 67.44 53880.23 88888.00 2008-11-29 08:03:10.403 334 17501.81 67.40 53880.31 88888.00 2008-11-29 08:03:10.903 334 17501.83 67.35 53880.38 88888.00 2008-11-29 08:03:11.403 334 17501.79 67.31 53880.23 88888.00 2008-11-29 08:03:11.903 334 17501.74 67.32 53880.13 88888.00 2008-11-29 08:03:12.403 334 17501.83 67.34 53880.16 88888.00 2008-11-29 08:03:12.903 334 17501.88 67.31 53880.22 88888.00 2008-11-29 08:03:13.403 334 17501.83 67.36 53880.29 88888.00 2008-11-29 08:03:13.903 334 17501.83 67.40 53880.22 88888.00 2008-11-29 08:03:14.403 334 17501.89 67.39 53880.20 88888.00 2008-11-29 08:03:14.903 334 17501.91 67.31 53880.22 88888.00 2008-11-29 08:03:15.403 334 17501.93 67.23 53880.26 88888.00 2008-11-29 08:03:15.903 334 17501.88 67.27 53880.24 88888.00 2008-11-29 08:03:16.403 334 17501.89 67.30 53880.20 88888.00 2008-11-29 08:03:16.903 334 17501.89 67.32 53880.27 88888.00 2008-11-29 08:03:17.403 334 17501.93 67.30 53880.39 88888.00 2008-11-29 08:03:17.903 334 17501.89 67.30 53880.31 88888.00 2008-11-29 08:03:18.403 334 17501.89 67.30 53880.27 88888.00 2008-11-29 08:03:18.903 334 17501.91 67.30 53880.28 88888.00 2008-11-29 08:03:19.403 334 17501.94 67.30 53880.29 88888.00 2008-11-29 08:03:19.903 334 17501.91 67.24 53880.23 88888.00 2008-11-29 08:03:20.403 334 17501.83 67.23 53880.20 88888.00 2008-11-29 08:03:20.903 334 17502.00 67.16 53880.20 88888.00 2008-11-29 08:03:21.403 334 17501.98 67.13 53880.20 88888.00 2008-11-29 08:03:21.903 334 17501.85 67.20 53880.19 88888.00 2008-11-29 08:03:22.403 334 17501.94 67.25 53880.22 88888.00 2008-11-29 08:03:22.903 334 17502.09 67.23 53880.22 88888.00 2008-11-29 08:03:23.403 334 17502.03 67.24 53880.27 88888.00 2008-11-29 08:03:23.903 334 17502.00 67.18 53880.30 88888.00 2008-11-29 08:03:24.403 334 17501.89 67.15 53880.30 88888.00 2008-11-29 08:03:24.903 334 17501.91 67.17 53880.32 88888.00 2008-11-29 08:03:25.403 334 17501.98 67.18 53880.30 88888.00 2008-11-29 08:03:25.903 334 17502.05 67.20 53880.31 88888.00 2008-11-29 08:03:26.403 334 17502.05 67.18 53880.30 88888.00 2008-11-29 08:03:26.903 334 17502.06 67.12 53880.32 88888.00 2008-11-29 08:03:27.403 334 17502.09 67.07 53880.31 88888.00 2008-11-29 08:03:27.903 334 17502.07 67.10 53880.35 88888.00 2008-11-29 08:03:28.403 334 17502.17 67.14 53880.36 88888.00 2008-11-29 08:03:28.903 334 17502.24 67.10 53880.38 88888.00 2008-11-29 08:03:29.403 334 17502.24 67.11 53880.37 88888.00 2008-11-29 08:03:29.903 334 17502.21 67.13 53880.38 88888.00 2008-11-29 08:03:30.403 334 17502.13 67.07 53880.40 88888.00 2008-11-29 08:03:30.903 334 17502.11 67.07 53880.39 88888.00 2008-11-29 08:03:31.403 334 17502.13 67.01 53880.38 88888.00 2008-11-29 08:03:31.903 334 17502.12 67.06 53880.34 88888.00 2008-11-29 08:03:32.403 334 17502.12 67.14 53880.30 88888.00 2008-11-29 08:03:32.903 334 17502.20 67.14 53880.32 88888.00 2008-11-29 08:03:33.403 334 17502.25 67.12 53880.34 88888.00 2008-11-29 08:03:33.903 334 17502.26 67.10 53880.27 88888.00 2008-11-29 08:03:34.403 334 17502.25 67.04 53880.29 88888.00 2008-11-29 08:03:34.903 334 17502.29 67.05 53880.29 88888.00 2008-11-29 08:03:35.403 334 17502.23 67.12 53880.29 88888.00 2008-11-29 08:03:35.903 334 17502.25 67.15 53880.25 88888.00 2008-11-29 08:03:36.403 334 17502.21 67.11 53880.26 88888.00 2008-11-29 08:03:36.903 334 17502.22 67.16 53880.28 88888.00 2008-11-29 08:03:37.403 334 17502.27 67.11 53880.28 88888.00 2008-11-29 08:03:37.903 334 17502.32 67.07 53880.26 88888.00 2008-11-29 08:03:38.403 334 17502.31 67.05 53880.27 88888.00 2008-11-29 08:03:38.903 334 17502.27 67.07 53880.30 88888.00 2008-11-29 08:03:39.403 334 17502.31 67.07 53880.31 88888.00 2008-11-29 08:03:39.903 334 17502.27 67.05 53880.34 88888.00 2008-11-29 08:03:40.403 334 17502.21 67.04 53880.36 88888.00 2008-11-29 08:03:40.903 334 17502.23 67.02 53880.42 88888.00 2008-11-29 08:03:41.403 334 17502.25 67.05 53880.48 88888.00 2008-11-29 08:03:41.903 334 17502.31 67.10 53880.45 88888.00 2008-11-29 08:03:42.403 334 17502.31 67.11 53880.40 88888.00 2008-11-29 08:03:42.903 334 17502.33 67.11 53880.34 88888.00 2008-11-29 08:03:43.403 334 17502.36 67.11 53880.29 88888.00 2008-11-29 08:03:43.903 334 17502.31 67.05 53880.36 88888.00 2008-11-29 08:03:44.403 334 17502.40 66.97 53880.40 88888.00 2008-11-29 08:03:44.903 334 17502.42 67.00 53880.37 88888.00 2008-11-29 08:03:45.403 334 17502.36 67.01 53880.27 88888.00 2008-11-29 08:03:45.903 334 17502.36 67.00 53880.22 88888.00 2008-11-29 08:03:46.403 334 17502.37 66.97 53880.38 88888.00 2008-11-29 08:03:46.903 334 17502.46 66.96 53880.40 88888.00 2008-11-29 08:03:47.403 334 17502.41 66.94 53880.30 88888.00 2008-11-29 08:03:47.903 334 17502.37 66.92 53880.31 88888.00 2008-11-29 08:03:48.403 334 17502.33 66.88 53880.23 88888.00 2008-11-29 08:03:48.903 334 17502.43 66.88 53880.27 88888.00 2008-11-29 08:03:49.403 334 17502.44 66.85 53880.29 88888.00 2008-11-29 08:03:49.903 334 17502.37 66.85 53880.37 88888.00 2008-11-29 08:03:50.403 334 17502.36 66.91 53880.45 88888.00 2008-11-29 08:03:50.903 334 17502.37 66.90 53880.51 88888.00 2008-11-29 08:03:51.403 334 17502.46 66.93 53880.46 88888.00 2008-11-29 08:03:51.903 334 17502.39 66.97 53880.38 88888.00 2008-11-29 08:03:52.403 334 17502.30 66.95 53880.25 88888.00 2008-11-29 08:03:52.903 334 17502.35 66.87 53880.29 88888.00 2008-11-29 08:03:53.403 334 17502.39 66.79 53880.26 88888.00 2008-11-29 08:03:53.903 334 17502.33 66.79 53880.16 88888.00 2008-11-29 08:03:54.403 334 17502.41 66.88 53880.22 88888.00 2008-11-29 08:03:54.903 334 17502.39 66.84 53880.13 88888.00 2008-11-29 08:03:55.403 334 17502.43 66.85 53880.04 88888.00 2008-11-29 08:03:55.903 334 17502.45 66.76 53880.05 88888.00 2008-11-29 08:03:56.403 334 17502.45 66.68 53880.03 88888.00 2008-11-29 08:03:56.903 334 17502.50 66.68 53880.06 88888.00 2008-11-29 08:03:57.403 334 17502.50 66.71 53880.15 88888.00 2008-11-29 08:03:57.903 334 17502.50 66.72 53880.13 88888.00 2008-11-29 08:03:58.403 334 17502.43 66.67 53880.20 88888.00 2008-11-29 08:03:58.903 334 17502.40 66.71 53880.27 88888.00 2008-11-29 08:03:59.403 334 17502.39 66.74 53880.25 88888.00 2008-11-29 08:03:59.903 334 17502.46 66.73 53880.20 88888.00 2008-11-29 08:04:00.403 334 17502.47 66.75 53880.22 88888.00 2008-11-29 08:04:00.903 334 17502.47 66.78 53880.30 88888.00 2008-11-29 08:04:01.403 334 17502.52 66.76 53880.34 88888.00 2008-11-29 08:04:01.903 334 17502.60 66.72 53880.38 88888.00 2008-11-29 08:04:02.403 334 17502.60 66.72 53880.45 88888.00 2008-11-29 08:04:02.903 334 17502.47 66.74 53880.47 88888.00 2008-11-29 08:04:03.403 334 17502.46 66.71 53880.43 88888.00 2008-11-29 08:04:03.903 334 17502.43 66.67 53880.35 88888.00 2008-11-29 08:04:04.403 334 17502.43 66.63 53880.39 88888.00 2008-11-29 08:04:04.903 334 17502.51 66.63 53880.39 88888.00 2008-11-29 08:04:05.403 334 17502.49 66.64 53880.29 88888.00 2008-11-29 08:04:05.903 334 17502.46 66.62 53880.24 88888.00 2008-11-29 08:04:06.403 334 17502.53 66.64 53880.25 88888.00 2008-11-29 08:04:06.903 334 17502.55 66.59 53880.34 88888.00 2008-11-29 08:04:07.403 334 17502.53 66.59 53880.41 88888.00 2008-11-29 08:04:07.903 334 17502.52 66.57 53880.36 88888.00 2008-11-29 08:04:08.403 334 17502.54 66.44 53880.34 88888.00 2008-11-29 08:04:08.903 334 17502.55 66.42 53880.28 88888.00 2008-11-29 08:04:09.403 334 17502.55 66.45 53880.22 88888.00 2008-11-29 08:04:09.903 334 17502.45 66.48 53880.30 88888.00 2008-11-29 08:04:10.403 334 17502.45 66.46 53880.37 88888.00 2008-11-29 08:04:10.903 334 17502.49 66.37 53880.35 88888.00 2008-11-29 08:04:11.403 334 17502.49 66.37 53880.38 88888.00 2008-11-29 08:04:11.903 334 17502.46 66.37 53880.30 88888.00 2008-11-29 08:04:12.403 334 17502.51 66.38 53880.39 88888.00 2008-11-29 08:04:12.903 334 17502.50 66.38 53880.38 88888.00 2008-11-29 08:04:13.403 334 17502.54 66.28 53880.36 88888.00 2008-11-29 08:04:13.903 334 17502.66 66.24 53880.35 88888.00 2008-11-29 08:04:14.403 334 17502.55 66.15 53880.34 88888.00 2008-11-29 08:04:14.903 334 17502.55 66.10 53880.34 88888.00 2008-11-29 08:04:15.403 334 17502.66 66.10 53880.31 88888.00 2008-11-29 08:04:15.903 334 17502.62 66.03 53880.29 88888.00 2008-11-29 08:04:16.403 334 17502.57 66.00 53880.31 88888.00 2008-11-29 08:04:16.903 334 17502.65 66.06 53880.28 88888.00 2008-11-29 08:04:17.403 334 17502.63 66.02 53880.36 88888.00 2008-11-29 08:04:17.903 334 17502.60 65.95 53880.41 88888.00 2008-11-29 08:04:18.403 334 17502.65 65.94 53880.31 88888.00 2008-11-29 08:04:18.903 334 17502.64 65.94 53880.35 88888.00 2008-11-29 08:04:19.403 334 17502.68 65.97 53880.42 88888.00 2008-11-29 08:04:19.903 334 17502.67 65.98 53880.49 88888.00 2008-11-29 08:04:20.403 334 17502.67 65.94 53880.50 88888.00 2008-11-29 08:04:20.903 334 17502.71 65.91 53880.49 88888.00 2008-11-29 08:04:21.403 334 17502.81 65.94 53880.52 88888.00 2008-11-29 08:04:21.903 334 17502.83 65.93 53880.47 88888.00 2008-11-29 08:04:22.403 334 17502.82 65.91 53880.43 88888.00 2008-11-29 08:04:22.903 334 17502.82 65.86 53880.40 88888.00 2008-11-29 08:04:23.403 334 17502.78 65.85 53880.43 88888.00 2008-11-29 08:04:23.903 334 17502.76 65.86 53880.42 88888.00 2008-11-29 08:04:24.403 334 17502.83 65.85 53880.45 88888.00 2008-11-29 08:04:24.903 334 17502.82 65.80 53880.49 88888.00 2008-11-29 08:04:25.403 334 17502.83 65.78 53880.43 88888.00 2008-11-29 08:04:25.903 334 17502.84 65.77 53880.41 88888.00 2008-11-29 08:04:26.403 334 17502.81 65.76 53880.46 88888.00 2008-11-29 08:04:26.903 334 17502.85 65.78 53880.46 88888.00 2008-11-29 08:04:27.403 334 17502.91 65.76 53880.39 88888.00 2008-11-29 08:04:27.903 334 17502.85 65.76 53880.29 88888.00 2008-11-29 08:04:28.403 334 17502.80 65.69 53880.31 88888.00 2008-11-29 08:04:28.903 334 17502.84 65.69 53880.28 88888.00 2008-11-29 08:04:29.403 334 17502.81 65.70 53880.26 88888.00 2008-11-29 08:04:29.903 334 17502.84 65.68 53880.25 88888.00 2008-11-29 08:04:30.403 334 17502.86 65.68 53880.15 88888.00 2008-11-29 08:04:30.903 334 17502.91 65.64 53880.17 88888.00 2008-11-29 08:04:31.403 334 17502.94 65.59 53880.19 88888.00 2008-11-29 08:04:31.903 334 17503.00 65.63 53880.24 88888.00 2008-11-29 08:04:32.403 334 17502.96 65.61 53880.19 88888.00 2008-11-29 08:04:32.903 334 17502.91 65.56 53880.13 88888.00 2008-11-29 08:04:33.403 334 17502.90 65.55 53880.18 88888.00 2008-11-29 08:04:33.903 334 17502.88 65.52 53880.26 88888.00 2008-11-29 08:04:34.403 334 17502.91 65.55 53880.37 88888.00 2008-11-29 08:04:34.903 334 17502.91 65.48 53880.36 88888.00 2008-11-29 08:04:35.403 334 17502.93 65.45 53880.30 88888.00 2008-11-29 08:04:35.903 334 17502.96 65.49 53880.30 88888.00 2008-11-29 08:04:36.403 334 17502.98 65.44 53880.43 88888.00 2008-11-29 08:04:36.903 334 17502.84 65.41 53880.46 88888.00 2008-11-29 08:04:37.403 334 17502.88 65.47 53880.41 88888.00 2008-11-29 08:04:37.903 334 17502.96 65.49 53880.34 88888.00 2008-11-29 08:04:38.403 334 17503.01 65.49 53880.37 88888.00 2008-11-29 08:04:38.903 334 17502.94 65.44 53880.42 88888.00 2008-11-29 08:04:39.403 334 17502.97 65.47 53880.34 88888.00 2008-11-29 08:04:39.903 334 17502.93 65.48 53880.30 88888.00 2008-11-29 08:04:40.403 334 17502.90 65.42 53880.25 88888.00 2008-11-29 08:04:40.903 334 17503.01 65.39 53880.19 88888.00 2008-11-29 08:04:41.403 334 17503.00 65.39 53880.25 88888.00 2008-11-29 08:04:41.903 334 17503.04 65.36 53880.28 88888.00 2008-11-29 08:04:42.403 334 17503.04 65.37 53880.32 88888.00 2008-11-29 08:04:42.903 334 17503.11 65.42 53880.31 88888.00 2008-11-29 08:04:43.403 334 17503.24 65.42 53880.29 88888.00 2008-11-29 08:04:43.903 334 17503.23 65.47 53880.29 88888.00 2008-11-29 08:04:44.403 334 17503.17 65.44 53880.29 88888.00 2008-11-29 08:04:44.903 334 17503.18 65.38 53880.27 88888.00 2008-11-29 08:04:45.403 334 17503.14 65.42 53880.27 88888.00 2008-11-29 08:04:45.903 334 17503.03 65.42 53880.28 88888.00 2008-11-29 08:04:46.403 334 17503.07 65.40 53880.23 88888.00 2008-11-29 08:04:46.903 334 17503.07 65.36 53880.22 88888.00 2008-11-29 08:04:47.403 334 17503.13 65.35 53880.28 88888.00 2008-11-29 08:04:47.903 334 17503.08 65.40 53880.27 88888.00 2008-11-29 08:04:48.403 334 17503.09 65.42 53880.28 88888.00 2008-11-29 08:04:48.903 334 17503.17 65.42 53880.28 88888.00 2008-11-29 08:04:49.403 334 17503.15 65.40 53880.29 88888.00 2008-11-29 08:04:49.903 334 17503.14 65.42 53880.29 88888.00 2008-11-29 08:04:50.403 334 17503.15 65.42 53880.31 88888.00 2008-11-29 08:04:50.903 334 17503.17 65.39 53880.30 88888.00 2008-11-29 08:04:51.403 334 17503.09 65.37 53880.29 88888.00 2008-11-29 08:04:51.903 334 17503.14 65.38 53880.29 88888.00 2008-11-29 08:04:52.403 334 17503.18 65.34 53880.29 88888.00 2008-11-29 08:04:52.903 334 17503.15 65.32 53880.35 88888.00 2008-11-29 08:04:53.403 334 17503.11 65.34 53880.45 88888.00 2008-11-29 08:04:53.903 334 17503.11 65.34 53880.42 88888.00 2008-11-29 08:04:54.403 334 17503.13 65.27 53880.41 88888.00 2008-11-29 08:04:54.903 334 17503.17 65.26 53880.32 88888.00 2008-11-29 08:04:55.403 334 17503.25 65.28 53880.27 88888.00 2008-11-29 08:04:55.903 334 17503.23 65.34 53880.29 88888.00 2008-11-29 08:04:56.403 334 17503.32 65.32 53880.42 88888.00 2008-11-29 08:04:56.903 334 17503.26 65.27 53880.39 88888.00 2008-11-29 08:04:57.403 334 17503.24 65.32 53880.39 88888.00 2008-11-29 08:04:57.903 334 17503.39 65.34 53880.38 88888.00 2008-11-29 08:04:58.403 334 17503.37 65.34 53880.37 88888.00 2008-11-29 08:04:58.903 334 17503.34 65.37 53880.27 88888.00 2008-11-29 08:04:59.403 334 17503.35 65.40 53880.25 88888.00 2008-11-29 08:04:59.903 334 17503.32 65.41 53880.25 88888.00 2008-11-29 08:05:00.403 334 17503.28 65.32 53880.20 88888.00 2008-11-29 08:05:00.903 334 17503.26 65.27 53880.15 88888.00 2008-11-29 08:05:01.403 334 17503.26 65.37 53880.15 88888.00 2008-11-29 08:05:01.903 334 17503.24 65.35 53880.16 88888.00 2008-11-29 08:05:02.403 334 17503.27 65.32 53880.18 88888.00 2008-11-29 08:05:02.903 334 17503.28 65.30 53880.19 88888.00 2008-11-29 08:05:03.403 334 17503.31 65.37 53880.20 88888.00 2008-11-29 08:05:03.903 334 17503.25 65.36 53880.24 88888.00 2008-11-29 08:05:04.403 334 17503.24 65.42 53880.30 88888.00 2008-11-29 08:05:04.903 334 17503.28 65.50 53880.32 88888.00 2008-11-29 08:05:05.403 334 17503.32 65.45 53880.31 88888.00 2008-11-29 08:05:05.903 334 17503.34 65.42 53880.30 88888.00 2008-11-29 08:05:06.403 334 17503.33 65.46 53880.38 88888.00 2008-11-29 08:05:06.903 334 17503.31 65.41 53880.37 88888.00 2008-11-29 08:05:07.403 334 17503.29 65.41 53880.34 88888.00 2008-11-29 08:05:07.903 334 17503.29 65.47 53880.27 88888.00 2008-11-29 08:05:08.403 334 17503.33 65.46 53880.24 88888.00 2008-11-29 08:05:08.903 334 17503.33 65.46 53880.28 88888.00 2008-11-29 08:05:09.403 334 17503.44 65.46 53880.28 88888.00 2008-11-29 08:05:09.903 334 17503.49 65.41 53880.28 88888.00 2008-11-29 08:05:10.403 334 17503.45 65.44 53880.26 88888.00 2008-11-29 08:05:10.903 334 17503.48 65.42 53880.25 88888.00 2008-11-29 08:05:11.403 334 17503.48 65.45 53880.17 88888.00 2008-11-29 08:05:11.903 334 17503.58 65.39 53880.17 88888.00 2008-11-29 08:05:12.403 334 17503.53 65.40 53880.24 88888.00 2008-11-29 08:05:12.903 334 17503.48 65.45 53880.26 88888.00 2008-11-29 08:05:13.403 334 17503.53 65.45 53880.30 88888.00 2008-11-29 08:05:13.903 334 17503.51 65.42 53880.45 88888.00 2008-11-29 08:05:14.403 334 17503.42 65.41 53880.52 88888.00 2008-11-29 08:05:14.903 334 17503.42 65.40 53880.52 88888.00 2008-11-29 08:05:15.403 334 17503.44 65.37 53880.43 88888.00 2008-11-29 08:05:15.903 334 17503.45 65.38 53880.42 88888.00 2008-11-29 08:05:16.403 334 17503.51 65.38 53880.38 88888.00 2008-11-29 08:05:16.903 334 17503.53 65.51 53880.36 88888.00 2008-11-29 08:05:17.403 334 17503.52 65.49 53880.32 88888.00 2008-11-29 08:05:17.903 334 17503.48 65.41 53880.34 88888.00 2008-11-29 08:05:18.403 334 17503.44 65.40 53880.32 88888.00 2008-11-29 08:05:18.903 334 17503.54 65.37 53880.29 88888.00 2008-11-29 08:05:19.403 334 17503.57 65.34 53880.27 88888.00 2008-11-29 08:05:19.903 334 17503.53 65.30 53880.20 88888.00 2008-11-29 08:05:20.403 334 17503.51 65.35 53880.28 88888.00 2008-11-29 08:05:20.903 334 17503.46 65.35 53880.34 88888.00 2008-11-29 08:05:21.403 334 17503.48 65.37 53880.34 88888.00 2008-11-29 08:05:21.903 334 17503.45 65.35 53880.35 88888.00 2008-11-29 08:05:22.403 334 17503.48 65.36 53880.32 88888.00 2008-11-29 08:05:22.903 334 17503.52 65.44 53880.30 88888.00 2008-11-29 08:05:23.403 334 17503.56 65.45 53880.22 88888.00 2008-11-29 08:05:23.903 334 17503.52 65.36 53880.41 88888.00 2008-11-29 08:05:24.403 334 17503.59 65.39 53880.52 88888.00 2008-11-29 08:05:24.903 334 17503.57 65.41 53880.59 88888.00 2008-11-29 08:05:25.403 334 17503.62 65.38 53880.51 88888.00 2008-11-29 08:05:25.903 334 17503.70 65.41 53880.50 88888.00 2008-11-29 08:05:26.403 334 17503.66 65.40 53880.48 88888.00 2008-11-29 08:05:26.903 334 17503.69 65.41 53880.52 88888.00 2008-11-29 08:05:27.403 334 17503.67 65.38 53880.54 88888.00 2008-11-29 08:05:27.903 334 17503.62 65.37 53880.50 88888.00 2008-11-29 08:05:28.400 334 17503.64 65.38 53880.50 88888.00 2008-11-29 08:05:28.900 334 17503.65 65.41 53880.40 88888.00 2008-11-29 08:05:29.400 334 17503.69 65.38 53880.31 88888.00 2008-11-29 08:05:29.900 334 17503.72 65.36 53880.27 88888.00 2008-11-29 08:05:30.400 334 17503.72 65.36 53880.32 88888.00 2008-11-29 08:05:30.900 334 17503.76 65.34 53880.35 88888.00 2008-11-29 08:05:31.400 334 17503.78 65.36 53880.30 88888.00 2008-11-29 08:05:31.900 334 17503.76 65.35 53880.31 88888.00 2008-11-29 08:05:32.400 334 17503.72 65.36 53880.34 88888.00 2008-11-29 08:05:32.900 334 17503.78 65.40 53880.29 88888.00 2008-11-29 08:05:33.400 334 17503.74 65.34 53880.35 88888.00 2008-11-29 08:05:33.900 334 17503.68 65.35 53880.45 88888.00 2008-11-29 08:05:34.400 334 17503.65 65.30 53880.46 88888.00 2008-11-29 08:05:34.900 334 17503.76 65.27 53880.42 88888.00 2008-11-29 08:05:35.400 334 17503.76 65.27 53880.41 88888.00 2008-11-29 08:05:35.900 334 17503.69 65.31 53880.35 88888.00 2008-11-29 08:05:36.400 334 17503.65 65.34 53880.37 88888.00 2008-11-29 08:05:36.900 334 17503.65 65.38 53880.34 88888.00 2008-11-29 08:05:37.400 334 17503.68 65.37 53880.32 88888.00 2008-11-29 08:05:37.900 334 17503.60 65.30 53880.37 88888.00 2008-11-29 08:05:38.400 334 17503.65 65.29 53880.47 88888.00 2008-11-29 08:05:38.900 334 17503.69 65.30 53880.49 88888.00 2008-11-29 08:05:39.400 334 17503.82 65.35 53880.47 88888.00 2008-11-29 08:05:39.900 334 17503.90 65.30 53880.43 88888.00 2008-11-29 08:05:40.400 334 17503.84 65.32 53880.42 88888.00 2008-11-29 08:05:40.900 334 17503.80 65.34 53880.49 88888.00 2008-11-29 08:05:41.400 334 17503.82 65.31 53880.35 88888.00 2008-11-29 08:05:41.900 334 17503.84 65.30 53880.40 88888.00 2008-11-29 08:05:42.400 334 17503.85 65.31 53880.45 88888.00 2008-11-29 08:05:42.900 334 17503.84 65.28 53880.47 88888.00 2008-11-29 08:05:43.400 334 17503.88 65.31 53880.41 88888.00 2008-11-29 08:05:43.900 334 17503.85 65.35 53880.45 88888.00 2008-11-29 08:05:44.400 334 17503.83 65.32 53880.39 88888.00 2008-11-29 08:05:44.900 334 17503.84 65.32 53880.49 88888.00 2008-11-29 08:05:45.400 334 17503.84 65.30 53880.47 88888.00 2008-11-29 08:05:45.900 334 17503.84 65.26 53880.48 88888.00 2008-11-29 08:05:46.400 334 17503.93 65.29 53880.51 88888.00 2008-11-29 08:05:46.900 334 17503.92 65.29 53880.49 88888.00 2008-11-29 08:05:47.400 334 17503.96 65.35 53880.50 88888.00 2008-11-29 08:05:47.900 334 17504.04 65.27 53880.53 88888.00 2008-11-29 08:05:48.400 334 17503.99 65.26 53880.62 88888.00 2008-11-29 08:05:48.900 334 17503.90 65.22 53880.68 88888.00 2008-11-29 08:05:49.400 334 17504.00 65.24 53880.64 88888.00 2008-11-29 08:05:49.900 334 17504.02 65.20 53880.56 88888.00 2008-11-29 08:05:50.400 334 17503.95 65.25 53880.56 88888.00 2008-11-29 08:05:50.900 334 17503.92 65.18 53880.52 88888.00 2008-11-29 08:05:51.400 334 17504.00 65.22 53880.51 88888.00 2008-11-29 08:05:51.900 334 17504.05 65.22 53880.49 88888.00 2008-11-29 08:05:52.400 334 17503.99 65.22 53880.34 88888.00 2008-11-29 08:05:52.900 334 17503.99 65.31 53880.35 88888.00 2008-11-29 08:05:53.400 334 17504.03 65.35 53880.39 88888.00 2008-11-29 08:05:53.900 334 17504.02 65.31 53880.42 88888.00 2008-11-29 08:05:54.400 334 17504.10 65.28 53880.38 88888.00 2008-11-29 08:05:54.900 334 17504.16 65.27 53880.36 88888.00 2008-11-29 08:05:55.400 334 17504.13 65.24 53880.34 88888.00 2008-11-29 08:05:55.900 334 17504.08 65.20 53880.34 88888.00 2008-11-29 08:05:56.400 334 17504.10 65.22 53880.40 88888.00 2008-11-29 08:05:56.900 334 17504.08 65.17 53880.43 88888.00 2008-11-29 08:05:57.400 334 17504.05 65.17 53880.48 88888.00 2008-11-29 08:05:57.900 334 17504.05 65.13 53880.47 88888.00 2008-11-29 08:05:58.400 334 17504.09 65.13 53880.39 88888.00 2008-11-29 08:05:58.900 334 17504.08 65.15 53880.42 88888.00 2008-11-29 08:05:59.400 334 17504.05 65.18 53880.45 88888.00 2008-11-29 08:05:59.900 334 17504.09 65.18 53880.48 88888.00 2008-11-29 08:06:00.400 334 17504.10 65.18 53880.42 88888.00 2008-11-29 08:06:00.900 334 17504.18 65.09 53880.41 88888.00 2008-11-29 08:06:01.400 334 17504.19 65.11 53880.45 88888.00 2008-11-29 08:06:01.900 334 17504.16 65.15 53880.42 88888.00 2008-11-29 08:06:02.400 334 17504.10 65.17 53880.36 88888.00 2008-11-29 08:06:02.900 334 17504.11 65.12 53880.41 88888.00 2008-11-29 08:06:03.400 334 17504.18 65.07 53880.37 88888.00 2008-11-29 08:06:03.900 334 17504.11 65.13 53880.37 88888.00 2008-11-29 08:06:04.400 334 17504.11 65.12 53880.38 88888.00 2008-11-29 08:06:04.900 334 17504.24 65.10 53880.46 88888.00 2008-11-29 08:06:05.400 334 17504.30 65.12 53880.49 88888.00 2008-11-29 08:06:05.900 334 17504.24 65.06 53880.50 88888.00 2008-11-29 08:06:06.400 334 17504.21 65.05 53880.48 88888.00 2008-11-29 08:06:06.900 334 17504.26 65.10 53880.45 88888.00 2008-11-29 08:06:07.400 334 17504.28 65.10 53880.39 88888.00 2008-11-29 08:06:07.900 334 17504.34 65.12 53880.35 88888.00 2008-11-29 08:06:08.400 334 17504.33 65.06 53880.37 88888.00 2008-11-29 08:06:08.900 334 17504.36 65.08 53880.42 88888.00 2008-11-29 08:06:09.400 334 17504.25 65.15 53880.43 88888.00 2008-11-29 08:06:09.900 334 17504.30 65.12 53880.42 88888.00 2008-11-29 08:06:10.400 334 17504.26 65.11 53880.37 88888.00 2008-11-29 08:06:10.900 334 17504.18 65.11 53880.39 88888.00 2008-11-29 08:06:11.400 334 17504.20 65.10 53880.41 88888.00 2008-11-29 08:06:11.900 334 17504.28 65.08 53880.46 88888.00 2008-11-29 08:06:12.400 334 17504.39 65.09 53880.58 88888.00 2008-11-29 08:06:12.900 334 17504.40 65.15 53880.49 88888.00 2008-11-29 08:06:13.400 334 17504.35 65.12 53880.42 88888.00 2008-11-29 08:06:13.900 334 17504.36 65.12 53880.30 88888.00 2008-11-29 08:06:14.400 334 17504.27 65.13 53880.31 88888.00 2008-11-29 08:06:14.900 334 17504.24 65.10 53880.34 88888.00 2008-11-29 08:06:15.400 334 17504.30 65.08 53880.40 88888.00 2008-11-29 08:06:15.900 334 17504.25 65.08 53880.39 88888.00 2008-11-29 08:06:16.400 334 17504.26 65.11 53880.39 88888.00 2008-11-29 08:06:16.900 334 17504.25 65.13 53880.46 88888.00 2008-11-29 08:06:17.400 334 17504.19 65.10 53880.45 88888.00 2008-11-29 08:06:17.900 334 17504.19 65.03 53880.43 88888.00 2008-11-29 08:06:18.400 334 17504.27 65.08 53880.54 88888.00 2008-11-29 08:06:18.900 334 17504.18 65.17 53880.56 88888.00 2008-11-29 08:06:19.400 334 17504.20 65.16 53880.50 88888.00 2008-11-29 08:06:19.900 334 17504.20 65.17 53880.41 88888.00 2008-11-29 08:06:20.400 334 17504.24 65.09 53880.41 88888.00 2008-11-29 08:06:20.900 334 17504.28 65.09 53880.54 88888.00 2008-11-29 08:06:21.400 334 17504.25 65.11 53880.62 88888.00 2008-11-29 08:06:21.900 334 17504.35 65.13 53880.63 88888.00 2008-11-29 08:06:22.400 334 17504.33 65.12 53880.61 88888.00 2008-11-29 08:06:22.900 334 17504.31 65.12 53880.67 88888.00 2008-11-29 08:06:23.400 334 17504.33 65.09 53880.60 88888.00 2008-11-29 08:06:23.900 334 17504.35 65.11 53880.51 88888.00 2008-11-29 08:06:24.400 334 17504.38 65.12 53880.60 88888.00 2008-11-29 08:06:24.900 334 17504.36 65.09 53880.53 88888.00 2008-11-29 08:06:25.400 334 17504.40 65.10 53880.48 88888.00 2008-11-29 08:06:25.900 334 17504.41 65.11 53880.51 88888.00 2008-11-29 08:06:26.400 334 17504.47 65.12 53880.52 88888.00 2008-11-29 08:06:26.900 334 17504.53 65.12 53880.54 88888.00 2008-11-29 08:06:27.400 334 17504.38 65.15 53880.63 88888.00 2008-11-29 08:06:27.900 334 17504.43 65.09 53880.62 88888.00 2008-11-29 08:06:28.400 334 17504.48 65.07 53880.61 88888.00 2008-11-29 08:06:28.900 334 17504.47 65.03 53880.64 88888.00 2008-11-29 08:06:29.400 334 17504.51 64.99 53880.62 88888.00 2008-11-29 08:06:29.900 334 17504.40 65.01 53880.72 88888.00 2008-11-29 08:06:30.400 334 17504.43 65.03 53880.74 88888.00 2008-11-29 08:06:30.900 334 17504.47 64.99 53880.74 88888.00 2008-11-29 08:06:31.400 334 17504.39 64.99 53880.69 88888.00 2008-11-29 08:06:31.900 334 17504.38 64.98 53880.67 88888.00 2008-11-29 08:06:32.400 334 17504.45 64.97 53880.59 88888.00 2008-11-29 08:06:32.900 334 17504.46 64.93 53880.51 88888.00 2008-11-29 08:06:33.400 334 17504.47 64.98 53880.54 88888.00 2008-11-29 08:06:33.900 334 17504.49 64.97 53880.62 88888.00 2008-11-29 08:06:34.400 334 17504.50 64.96 53880.68 88888.00 2008-11-29 08:06:34.900 334 17504.43 64.98 53880.79 88888.00 2008-11-29 08:06:35.400 334 17504.41 64.95 53880.71 88888.00 2008-11-29 08:06:35.900 334 17504.54 64.90 53880.69 88888.00 2008-11-29 08:06:36.400 334 17504.60 64.89 53880.61 88888.00 2008-11-29 08:06:36.900 334 17504.58 64.85 53880.58 88888.00 2008-11-29 08:06:37.400 334 17504.67 64.85 53880.60 88888.00 2008-11-29 08:06:37.900 334 17504.59 64.86 53880.62 88888.00 2008-11-29 08:06:38.400 334 17504.57 64.87 53880.60 88888.00 2008-11-29 08:06:38.900 334 17504.61 64.88 53880.69 88888.00 2008-11-29 08:06:39.400 334 17504.59 64.86 53880.71 88888.00 2008-11-29 08:06:39.900 334 17504.50 64.89 53880.60 88888.00 2008-11-29 08:06:40.400 334 17504.54 64.87 53880.67 88888.00 2008-11-29 08:06:40.900 334 17504.50 64.87 53880.69 88888.00 2008-11-29 08:06:41.400 334 17504.51 64.83 53880.68 88888.00 2008-11-29 08:06:41.900 334 17504.56 64.79 53880.71 88888.00 2008-11-29 08:06:42.400 334 17504.59 64.83 53880.74 88888.00 2008-11-29 08:06:42.900 334 17504.67 64.85 53880.69 88888.00 2008-11-29 08:06:43.400 334 17504.69 64.85 53880.58 88888.00 2008-11-29 08:06:43.900 334 17504.70 64.82 53880.57 88888.00 2008-11-29 08:06:44.400 334 17504.64 64.80 53880.50 88888.00 2008-11-29 08:06:44.900 334 17504.54 64.77 53880.43 88888.00 2008-11-29 08:06:45.400 334 17504.55 64.73 53880.38 88888.00 2008-11-29 08:06:45.900 334 17504.56 64.71 53880.50 88888.00 2008-11-29 08:06:46.400 334 17504.59 64.71 53880.60 88888.00 2008-11-29 08:06:46.900 334 17504.62 64.71 53880.60 88888.00 2008-11-29 08:06:47.400 334 17504.62 64.68 53880.59 88888.00 2008-11-29 08:06:47.900 334 17504.65 64.67 53880.63 88888.00 2008-11-29 08:06:48.400 334 17504.70 64.69 53880.54 88888.00 2008-11-29 08:06:48.900 334 17504.64 64.64 53880.64 88888.00 2008-11-29 08:06:49.400 334 17504.61 64.66 53880.73 88888.00 2008-11-29 08:06:49.900 334 17504.59 64.70 53880.71 88888.00 2008-11-29 08:06:50.400 334 17504.64 64.70 53880.62 88888.00 2008-11-29 08:06:50.900 334 17504.71 64.68 53880.65 88888.00 2008-11-29 08:06:51.400 334 17504.81 64.61 53880.69 88888.00 2008-11-29 08:06:51.900 334 17504.64 64.67 53880.69 88888.00 2008-11-29 08:06:52.400 334 17504.62 64.70 53880.59 88888.00 2008-11-29 08:06:52.900 334 17504.70 64.66 53880.54 88888.00 2008-11-29 08:06:53.400 334 17504.72 64.62 53880.48 88888.00 2008-11-29 08:06:53.900 334 17504.77 64.66 53880.53 88888.00 2008-11-29 08:06:54.400 334 17504.66 64.80 53880.52 88888.00 2008-11-29 08:06:54.900 334 17504.62 64.77 53880.51 88888.00 2008-11-29 08:06:55.400 334 17504.65 64.72 53880.56 88888.00 2008-11-29 08:06:55.900 334 17504.75 64.71 53880.53 88888.00 2008-11-29 08:06:56.400 334 17504.78 64.63 53880.51 88888.00 2008-11-29 08:06:56.900 334 17504.68 64.64 53880.57 88888.00 2008-11-29 08:06:57.400 334 17504.78 64.71 53880.58 88888.00 2008-11-29 08:06:57.900 334 17504.82 64.72 53880.54 88888.00 2008-11-29 08:06:58.400 334 17504.81 64.72 53880.59 88888.00 2008-11-29 08:06:58.900 334 17504.82 64.71 53880.64 88888.00 2008-11-29 08:06:59.400 334 17504.81 64.69 53880.54 88888.00 2008-11-29 08:06:59.900 334 17504.80 64.73 53880.52 88888.00 2008-11-29 08:07:00.400 334 17504.80 64.76 53880.50 88888.00 2008-11-29 08:07:00.900 334 17504.77 64.71 53880.52 88888.00 2008-11-29 08:07:01.400 334 17504.72 64.71 53880.49 88888.00 2008-11-29 08:07:01.900 334 17504.70 64.71 53880.45 88888.00 2008-11-29 08:07:02.400 334 17504.69 64.71 53880.42 88888.00 2008-11-29 08:07:02.900 334 17504.69 64.76 53880.40 88888.00 2008-11-29 08:07:03.400 334 17504.72 64.67 53880.39 88888.00 2008-11-29 08:07:03.900 334 17504.78 64.62 53880.41 88888.00 2008-11-29 08:07:04.400 334 17504.85 64.64 53880.41 88888.00 2008-11-29 08:07:04.900 334 17504.80 64.64 53880.41 88888.00 2008-11-29 08:07:05.400 334 17504.76 64.60 53880.42 88888.00 2008-11-29 08:07:05.900 334 17504.87 64.62 53880.39 88888.00 2008-11-29 08:07:06.400 334 17504.87 64.62 53880.40 88888.00 2008-11-29 08:07:06.900 334 17504.78 64.62 53880.54 88888.00 2008-11-29 08:07:07.400 334 17504.72 64.60 53880.61 88888.00 2008-11-29 08:07:07.900 334 17504.67 64.58 53880.53 88888.00 2008-11-29 08:07:08.400 334 17504.69 64.67 53880.54 88888.00 2008-11-29 08:07:08.900 334 17504.67 64.69 53880.61 88888.00 2008-11-29 08:07:09.400 334 17504.75 64.67 53880.53 88888.00 2008-11-29 08:07:09.900 334 17504.72 64.71 53880.49 88888.00 2008-11-29 08:07:10.400 334 17504.55 64.76 53880.51 88888.00 2008-11-29 08:07:10.900 334 17504.57 64.71 53880.54 88888.00 2008-11-29 08:07:11.400 334 17504.68 64.69 53880.51 88888.00 2008-11-29 08:07:11.900 334 17504.61 64.73 53880.48 88888.00 2008-11-29 08:07:12.400 334 17504.61 64.78 53880.48 88888.00 2008-11-29 08:07:12.900 334 17504.69 64.78 53880.59 88888.00 2008-11-29 08:07:13.400 334 17504.72 64.70 53880.64 88888.00 2008-11-29 08:07:13.900 334 17504.76 64.68 53880.58 88888.00 2008-11-29 08:07:14.400 334 17504.78 64.71 53880.61 88888.00 2008-11-29 08:07:14.900 334 17504.74 64.73 53880.58 88888.00 2008-11-29 08:07:15.400 334 17504.79 64.78 53880.58 88888.00 2008-11-29 08:07:15.900 334 17504.70 64.78 53880.51 88888.00 2008-11-29 08:07:16.400 334 17504.57 64.77 53880.51 88888.00 2008-11-29 08:07:16.900 334 17504.67 64.72 53880.49 88888.00 2008-11-29 08:07:17.400 334 17504.75 64.66 53880.53 88888.00 2008-11-29 08:07:17.900 334 17504.72 64.71 53880.59 88888.00 2008-11-29 08:07:18.400 334 17504.78 64.71 53880.65 88888.00 2008-11-29 08:07:18.900 334 17504.70 64.74 53880.60 88888.00 2008-11-29 08:07:19.400 334 17504.65 64.81 53880.50 88888.00 2008-11-29 08:07:19.900 334 17504.69 64.80 53880.63 88888.00 2008-11-29 08:07:20.400 334 17504.75 64.86 53880.64 88888.00 2008-11-29 08:07:20.900 334 17504.81 64.79 53880.64 88888.00 2008-11-29 08:07:21.400 334 17504.86 64.76 53880.53 88888.00 2008-11-29 08:07:21.900 334 17504.80 64.78 53880.53 88888.00 2008-11-29 08:07:22.400 334 17504.75 64.77 53880.58 88888.00 2008-11-29 08:07:22.900 334 17504.78 64.74 53880.52 88888.00 2008-11-29 08:07:23.400 334 17504.80 64.71 53880.60 88888.00 2008-11-29 08:07:23.900 334 17504.81 64.76 53880.63 88888.00 2008-11-29 08:07:24.400 334 17504.80 64.78 53880.62 88888.00 2008-11-29 08:07:24.900 334 17504.85 64.79 53880.68 88888.00 2008-11-29 08:07:25.400 334 17504.88 64.80 53880.63 88888.00 2008-11-29 08:07:25.900 334 17504.88 64.74 53880.69 88888.00 2008-11-29 08:07:26.400 334 17504.84 64.76 53880.73 88888.00 2008-11-29 08:07:26.900 334 17504.76 64.82 53880.72 88888.00 2008-11-29 08:07:27.400 334 17504.84 64.80 53880.67 88888.00 2008-11-29 08:07:27.900 334 17504.89 64.79 53880.78 88888.00 2008-11-29 08:07:28.400 334 17504.89 64.79 53880.78 88888.00 2008-11-29 08:07:28.900 334 17504.86 64.73 53880.79 88888.00 2008-11-29 08:07:29.400 334 17504.87 64.72 53880.75 88888.00 2008-11-29 08:07:29.900 334 17504.81 64.73 53880.67 88888.00 2008-11-29 08:07:30.400 334 17504.89 64.71 53880.63 88888.00 2008-11-29 08:07:30.900 334 17504.85 64.72 53880.67 88888.00 2008-11-29 08:07:31.400 334 17504.80 64.73 53880.69 88888.00 2008-11-29 08:07:31.900 334 17504.77 64.73 53880.68 88888.00 2008-11-29 08:07:32.400 334 17504.75 64.79 53880.69 88888.00 2008-11-29 08:07:32.900 334 17504.84 64.80 53880.70 88888.00 2008-11-29 08:07:33.400 334 17504.90 64.87 53880.68 88888.00 2008-11-29 08:07:33.900 334 17504.90 64.86 53880.69 88888.00 2008-11-29 08:07:34.400 334 17504.90 64.89 53880.74 88888.00 2008-11-29 08:07:34.900 334 17504.94 64.89 53880.74 88888.00 2008-11-29 08:07:35.400 334 17504.99 64.88 53880.69 88888.00 2008-11-29 08:07:35.900 334 17504.94 64.91 53880.62 88888.00 2008-11-29 08:07:36.400 334 17504.82 64.85 53880.69 88888.00 2008-11-29 08:07:36.900 334 17504.81 64.87 53880.67 88888.00 2008-11-29 08:07:37.400 334 17504.89 64.95 53880.60 88888.00 2008-11-29 08:07:37.900 334 17504.86 64.91 53880.54 88888.00 2008-11-29 08:07:38.400 334 17504.82 64.90 53880.48 88888.00 2008-11-29 08:07:38.900 334 17504.88 64.91 53880.56 88888.00 2008-11-29 08:07:39.400 334 17504.88 64.92 53880.60 88888.00 2008-11-29 08:07:39.900 334 17504.86 64.89 53880.61 88888.00 2008-11-29 08:07:40.400 334 17504.88 64.88 53880.65 88888.00 2008-11-29 08:07:40.900 334 17504.90 64.88 53880.65 88888.00 2008-11-29 08:07:41.400 334 17504.92 64.93 53880.61 88888.00 2008-11-29 08:07:41.900 334 17504.94 64.93 53880.54 88888.00 2008-11-29 08:07:42.400 334 17504.92 64.90 53880.45 88888.00 2008-11-29 08:07:42.900 334 17504.91 64.96 53880.50 88888.00 2008-11-29 08:07:43.400 334 17504.90 64.96 53880.57 88888.00 2008-11-29 08:07:43.900 334 17504.96 64.93 53880.60 88888.00 2008-11-29 08:07:44.400 334 17504.90 64.90 53880.62 88888.00 2008-11-29 08:07:44.900 334 17504.86 64.98 53880.60 88888.00 2008-11-29 08:07:45.400 334 17504.86 65.03 53880.61 88888.00 2008-11-29 08:07:45.900 334 17504.87 65.00 53880.57 88888.00 2008-11-29 08:07:46.400 334 17504.90 65.02 53880.56 88888.00 2008-11-29 08:07:46.900 334 17504.85 65.01 53880.56 88888.00 2008-11-29 08:07:47.400 334 17504.89 65.06 53880.57 88888.00 2008-11-29 08:07:47.900 334 17504.98 65.02 53880.59 88888.00 2008-11-29 08:07:48.400 334 17505.00 64.99 53880.62 88888.00 2008-11-29 08:07:48.900 334 17504.97 64.97 53880.69 88888.00 2008-11-29 08:07:49.400 334 17504.99 64.92 53880.72 88888.00 2008-11-29 08:07:49.900 334 17505.01 64.93 53880.72 88888.00 2008-11-29 08:07:50.400 334 17505.04 64.97 53880.74 88888.00 2008-11-29 08:07:50.900 334 17504.94 64.95 53880.79 88888.00 2008-11-29 08:07:51.400 334 17504.86 64.98 53880.68 88888.00 2008-11-29 08:07:51.900 334 17504.89 64.98 53880.76 88888.00 2008-11-29 08:07:52.400 334 17504.94 64.97 53880.73 88888.00 2008-11-29 08:07:52.900 334 17504.97 64.96 53880.64 88888.00 2008-11-29 08:07:53.400 334 17505.00 64.89 53880.51 88888.00 2008-11-29 08:07:53.900 334 17505.01 64.91 53880.52 88888.00 2008-11-29 08:07:54.400 334 17505.15 64.97 53880.61 88888.00 2008-11-29 08:07:54.900 334 17505.16 65.02 53880.65 88888.00 2008-11-29 08:07:55.400 334 17505.23 64.99 53880.74 88888.00 2008-11-29 08:07:55.900 334 17505.15 65.08 53880.67 88888.00 2008-11-29 08:07:56.400 334 17505.13 65.01 53880.62 88888.00 2008-11-29 08:07:56.900 334 17505.18 64.98 53880.60 88888.00 2008-11-29 08:07:57.400 334 17505.19 64.98 53880.64 88888.00 2008-11-29 08:07:57.900 334 17505.20 64.92 53880.63 88888.00 2008-11-29 08:07:58.400 334 17505.30 64.97 53880.68 88888.00 2008-11-29 08:07:58.900 334 17505.19 64.92 53880.63 88888.00 2008-11-29 08:07:59.400 334 17505.18 64.90 53880.56 88888.00 2008-11-29 08:07:59.900 334 17505.26 64.91 53880.51 88888.00 2008-11-29 08:08:00.400 334 17505.27 64.93 53880.49 88888.00 2008-11-29 08:08:00.900 334 17505.26 64.93 53880.43 88888.00 2008-11-29 08:08:01.400 334 17505.32 64.96 53880.48 88888.00 2008-11-29 08:08:01.900 334 17505.35 64.97 53880.56 88888.00 2008-11-29 08:08:02.400 334 17505.42 64.85 53880.68 88888.00 2008-11-29 08:08:02.900 334 17505.39 64.83 53880.60 88888.00 2008-11-29 08:08:03.400 334 17505.48 64.81 53880.51 88888.00 2008-11-29 08:08:03.900 334 17505.57 64.80 53880.51 88888.00 2008-11-29 08:08:04.400 334 17505.51 64.81 53880.52 88888.00 2008-11-29 08:08:04.900 334 17505.41 64.82 53880.39 88888.00 2008-11-29 08:08:05.400 334 17505.43 64.86 53880.39 88888.00 2008-11-29 08:08:05.900 334 17505.38 64.77 53880.40 88888.00 2008-11-29 08:08:06.400 334 17505.40 64.82 53880.51 88888.00 2008-11-29 08:08:06.900 334 17505.40 64.81 53880.47 88888.00 2008-11-29 08:08:07.400 334 17505.43 64.80 53880.46 88888.00 2008-11-29 08:08:07.900 334 17505.37 64.78 53880.53 88888.00 2008-11-29 08:08:08.400 334 17505.37 64.78 53880.57 88888.00 2008-11-29 08:08:08.900 334 17505.32 64.78 53880.53 88888.00 2008-11-29 08:08:09.400 334 17505.35 64.76 53880.49 88888.00 2008-11-29 08:08:09.900 334 17505.36 64.73 53880.51 88888.00 2008-11-29 08:08:10.400 334 17505.33 64.78 53880.47 88888.00 2008-11-29 08:08:10.900 334 17505.31 64.74 53880.52 88888.00 2008-11-29 08:08:11.400 334 17505.35 64.73 53880.54 88888.00 2008-11-29 08:08:11.900 334 17505.37 64.64 53880.62 88888.00 2008-11-29 08:08:12.400 334 17505.37 64.59 53880.48 88888.00 2008-11-29 08:08:12.900 334 17505.38 64.61 53880.47 88888.00 2008-11-29 08:08:13.400 334 17505.38 64.69 53880.47 88888.00 2008-11-29 08:08:13.900 334 17505.33 64.69 53880.42 88888.00 2008-11-29 08:08:14.400 334 17505.40 64.61 53880.47 88888.00 2008-11-29 08:08:14.900 334 17505.46 64.59 53880.51 88888.00 2008-11-29 08:08:15.397 334 17505.46 64.57 53880.46 88888.00 2008-11-29 08:08:15.907 334 17505.42 64.59 53880.46 88888.00 2008-11-29 08:08:16.407 334 17505.41 64.60 53880.49 88888.00 2008-11-29 08:08:16.907 334 17505.46 64.58 53880.54 88888.00 2008-11-29 08:08:17.407 334 17505.51 64.59 53880.60 88888.00 2008-11-29 08:08:17.907 334 17505.43 64.53 53880.60 88888.00 2008-11-29 08:08:18.407 334 17505.39 64.58 53880.63 88888.00 2008-11-29 08:08:18.907 334 17505.33 64.61 53880.64 88888.00 2008-11-29 08:08:19.407 334 17505.42 64.62 53880.70 88888.00 2008-11-29 08:08:19.907 334 17505.46 64.53 53880.60 88888.00 2008-11-29 08:08:20.407 334 17505.51 64.44 53880.58 88888.00 2008-11-29 08:08:20.907 334 17505.49 64.49 53880.48 88888.00 2008-11-29 08:08:21.407 334 17505.49 64.47 53880.46 88888.00 2008-11-29 08:08:21.907 334 17505.47 64.49 53880.50 88888.00 2008-11-29 08:08:22.407 334 17505.51 64.52 53880.56 88888.00 2008-11-29 08:08:22.907 334 17505.55 64.47 53880.58 88888.00 2008-11-29 08:08:23.407 334 17505.50 64.52 53880.63 88888.00 2008-11-29 08:08:23.907 334 17505.47 64.50 53880.60 88888.00 2008-11-29 08:08:24.407 334 17505.51 64.48 53880.57 88888.00 2008-11-29 08:08:24.907 334 17505.46 64.50 53880.57 88888.00 2008-11-29 08:08:25.407 334 17505.49 64.57 53880.48 88888.00 2008-11-29 08:08:25.907 334 17505.47 64.54 53880.51 88888.00 2008-11-29 08:08:26.407 334 17505.41 64.53 53880.54 88888.00 2008-11-29 08:08:26.907 334 17505.50 64.53 53880.60 88888.00 2008-11-29 08:08:27.407 334 17505.59 64.51 53880.62 88888.00 2008-11-29 08:08:27.907 334 17505.60 64.50 53880.69 88888.00 2008-11-29 08:08:28.407 334 17505.56 64.53 53880.64 88888.00 2008-11-29 08:08:28.907 334 17505.46 64.56 53880.67 88888.00 2008-11-29 08:08:29.407 334 17505.47 64.47 53880.75 88888.00 2008-11-29 08:08:29.907 334 17505.43 64.54 53880.74 88888.00 2008-11-29 08:08:30.407 334 17505.51 64.58 53880.65 88888.00 2008-11-29 08:08:30.907 334 17505.58 64.57 53880.70 88888.00 2008-11-29 08:08:31.407 334 17505.58 64.54 53880.76 88888.00 2008-11-29 08:08:31.907 334 17505.52 64.54 53880.74 88888.00 2008-11-29 08:08:32.407 334 17505.49 64.51 53880.69 88888.00 2008-11-29 08:08:32.907 334 17505.52 64.49 53880.69 88888.00 2008-11-29 08:08:33.407 334 17505.50 64.47 53880.65 88888.00 2008-11-29 08:08:33.907 334 17505.40 64.50 53880.63 88888.00 2008-11-29 08:08:34.407 334 17505.29 64.53 53880.61 88888.00 2008-11-29 08:08:34.907 334 17505.33 64.54 53880.61 88888.00 2008-11-29 08:08:35.407 334 17505.37 64.54 53880.59 88888.00 2008-11-29 08:08:35.907 334 17505.36 64.61 53880.59 88888.00 2008-11-29 08:08:36.407 334 17505.37 64.68 53880.54 88888.00 2008-11-29 08:08:36.907 334 17505.45 64.62 53880.70 88888.00 2008-11-29 08:08:37.407 334 17505.41 64.59 53880.68 88888.00 2008-11-29 08:08:37.907 334 17505.40 64.53 53880.68 88888.00 2008-11-29 08:08:38.407 334 17505.45 64.56 53880.62 88888.00 2008-11-29 08:08:38.907 334 17505.36 64.59 53880.65 88888.00 2008-11-29 08:08:39.407 334 17505.30 64.60 53880.60 88888.00 2008-11-29 08:08:39.907 334 17505.39 64.58 53880.52 88888.00 2008-11-29 08:08:40.407 334 17505.40 64.56 53880.53 88888.00 2008-11-29 08:08:40.907 334 17505.36 64.61 53880.53 88888.00 2008-11-29 08:08:41.407 334 17505.36 64.67 53880.59 88888.00 2008-11-29 08:08:41.907 334 17505.38 64.66 53880.70 88888.00 2008-11-29 08:08:42.407 334 17505.41 64.64 53880.67 88888.00 2008-11-29 08:08:42.907 334 17505.47 64.64 53880.71 88888.00 2008-11-29 08:08:43.407 334 17505.50 64.71 53880.69 88888.00 2008-11-29 08:08:43.907 334 17505.39 64.76 53880.56 88888.00 2008-11-29 08:08:44.407 334 17505.37 64.81 53880.58 88888.00 2008-11-29 08:08:44.907 334 17505.32 64.81 53880.72 88888.00 2008-11-29 08:08:45.407 334 17505.40 64.76 53880.75 88888.00 2008-11-29 08:08:45.907 334 17505.45 64.76 53880.74 88888.00 2008-11-29 08:08:46.407 334 17505.49 64.76 53880.73 88888.00 2008-11-29 08:08:46.907 334 17505.40 64.72 53880.81 88888.00 2008-11-29 08:08:47.407 334 17505.45 64.74 53880.81 88888.00 2008-11-29 08:08:47.907 334 17505.55 64.78 53880.71 88888.00 2008-11-29 08:08:48.407 334 17505.61 64.76 53880.74 88888.00 2008-11-29 08:08:48.907 334 17505.51 64.77 53880.64 88888.00 2008-11-29 08:08:49.407 334 17505.56 64.78 53880.61 88888.00 2008-11-29 08:08:49.907 334 17505.51 64.78 53880.64 88888.00 2008-11-29 08:08:50.407 334 17505.55 64.80 53880.67 88888.00 2008-11-29 08:08:50.907 334 17505.55 64.79 53880.76 88888.00 2008-11-29 08:08:51.407 334 17505.55 64.74 53880.74 88888.00 2008-11-29 08:08:51.907 334 17505.60 64.76 53880.67 88888.00 2008-11-29 08:08:52.407 334 17505.58 64.78 53880.60 88888.00 2008-11-29 08:08:52.907 334 17505.57 64.77 53880.53 88888.00 2008-11-29 08:08:53.407 334 17505.56 64.77 53880.59 88888.00 2008-11-29 08:08:53.907 334 17505.60 64.80 53880.62 88888.00 2008-11-29 08:08:54.407 334 17505.51 64.86 53880.60 88888.00 2008-11-29 08:08:54.907 334 17505.56 64.86 53880.59 88888.00 2008-11-29 08:08:55.407 334 17505.58 64.86 53880.64 88888.00 2008-11-29 08:08:55.907 334 17505.55 64.90 53880.59 88888.00 2008-11-29 08:08:56.407 334 17505.55 64.87 53880.58 88888.00 2008-11-29 08:08:56.907 334 17505.55 64.80 53880.69 88888.00 2008-11-29 08:08:57.407 334 17505.53 64.82 53880.69 88888.00 2008-11-29 08:08:57.907 334 17505.61 64.93 53880.63 88888.00 2008-11-29 08:08:58.407 334 17505.52 64.95 53880.67 88888.00 2008-11-29 08:08:58.907 334 17505.49 64.91 53880.72 88888.00 2008-11-29 08:08:59.407 334 17505.50 64.91 53880.78 88888.00 2008-11-29 08:08:59.907 334 17505.58 64.91 53880.71 88888.00 2008-11-29 08:09:00.407 334 17505.52 64.88 53880.81 88888.00 2008-11-29 08:09:00.907 334 17505.43 64.82 53880.83 88888.00 2008-11-29 08:09:01.407 334 17505.47 64.80 53880.83 88888.00 2008-11-29 08:09:01.907 334 17505.52 64.87 53880.75 88888.00 2008-11-29 08:09:02.407 334 17505.59 64.87 53880.81 88888.00 2008-11-29 08:09:02.907 334 17505.59 64.83 53880.83 88888.00 2008-11-29 08:09:03.407 334 17505.57 64.89 53880.72 88888.00 2008-11-29 08:09:03.907 334 17505.56 64.88 53880.72 88888.00 2008-11-29 08:09:04.407 334 17505.61 64.89 53880.74 88888.00 2008-11-29 08:09:04.907 334 17505.67 64.93 53880.70 88888.00 2008-11-29 08:09:05.407 334 17505.73 64.89 53880.61 88888.00 2008-11-29 08:09:05.907 334 17505.73 64.91 53880.62 88888.00 2008-11-29 08:09:06.407 334 17505.62 64.90 53880.60 88888.00 2008-11-29 08:09:06.907 334 17505.63 64.87 53880.60 88888.00 2008-11-29 08:09:07.407 334 17505.64 64.90 53880.64 88888.00 2008-11-29 08:09:07.907 334 17505.74 64.89 53880.68 88888.00 2008-11-29 08:09:08.407 334 17505.81 64.85 53880.69 88888.00 2008-11-29 08:09:08.907 334 17505.82 64.90 53880.68 88888.00 2008-11-29 08:09:09.407 334 17505.82 64.90 53880.63 88888.00 2008-11-29 08:09:09.907 334 17505.79 64.87 53880.61 88888.00 2008-11-29 08:09:10.407 334 17505.71 64.88 53880.62 88888.00 2008-11-29 08:09:10.907 334 17505.77 64.87 53880.65 88888.00 2008-11-29 08:09:11.407 334 17505.82 64.85 53880.67 88888.00 2008-11-29 08:09:11.907 334 17505.77 64.90 53880.76 88888.00 2008-11-29 08:09:12.407 334 17505.80 64.92 53880.86 88888.00 2008-11-29 08:09:12.907 334 17505.83 64.90 53880.91 88888.00 2008-11-29 08:09:13.407 334 17505.88 64.90 53880.88 88888.00 2008-11-29 08:09:13.907 334 17505.86 64.90 53880.81 88888.00 2008-11-29 08:09:14.407 334 17505.78 64.91 53880.81 88888.00 2008-11-29 08:09:14.907 334 17505.81 64.85 53880.82 88888.00 2008-11-29 08:09:15.407 334 17505.78 64.82 53880.83 88888.00 2008-11-29 08:09:15.907 334 17505.76 64.83 53880.76 88888.00 2008-11-29 08:09:16.407 334 17505.79 64.86 53880.70 88888.00 2008-11-29 08:09:16.907 334 17505.88 64.93 53880.71 88888.00 2008-11-29 08:09:17.407 334 17505.83 64.92 53880.74 88888.00 2008-11-29 08:09:17.907 334 17505.88 64.80 53880.81 88888.00 2008-11-29 08:09:18.407 334 17505.94 64.85 53880.76 88888.00 2008-11-29 08:09:18.907 334 17505.94 64.88 53880.72 88888.00 2008-11-29 08:09:19.407 334 17505.94 64.91 53880.74 88888.00 2008-11-29 08:09:19.907 334 17505.83 64.87 53880.75 88888.00 2008-11-29 08:09:20.407 334 17505.78 64.87 53880.73 88888.00 2008-11-29 08:09:20.907 334 17505.72 64.87 53880.72 88888.00 2008-11-29 08:09:21.407 334 17505.77 64.89 53880.72 88888.00 2008-11-29 08:09:21.907 334 17505.82 64.85 53880.68 88888.00 2008-11-29 08:09:22.407 334 17505.83 64.85 53880.60 88888.00 2008-11-29 08:09:22.907 334 17505.89 64.89 53880.62 88888.00 2008-11-29 08:09:23.407 334 17505.98 64.87 53880.63 88888.00 2008-11-29 08:09:23.907 334 17505.97 64.86 53880.61 88888.00 2008-11-29 08:09:24.407 334 17505.87 64.86 53880.65 88888.00 2008-11-29 08:09:24.907 334 17505.90 64.86 53880.69 88888.00 2008-11-29 08:09:25.407 334 17505.87 64.81 53880.82 88888.00 2008-11-29 08:09:25.907 334 17505.88 64.86 53880.86 88888.00 2008-11-29 08:09:26.407 334 17505.94 64.87 53880.83 88888.00 2008-11-29 08:09:26.907 334 17505.89 64.90 53880.79 88888.00 2008-11-29 08:09:27.407 334 17505.91 64.87 53880.71 88888.00 2008-11-29 08:09:27.907 334 17505.92 64.90 53880.71 88888.00 2008-11-29 08:09:28.407 334 17505.92 64.89 53880.69 88888.00 2008-11-29 08:09:28.907 334 17505.86 64.85 53880.62 88888.00 2008-11-29 08:09:29.407 334 17505.91 64.81 53880.59 88888.00 2008-11-29 08:09:29.907 334 17505.99 64.89 53880.69 88888.00 2008-11-29 08:09:30.407 334 17506.03 64.87 53880.73 88888.00 2008-11-29 08:09:30.907 334 17506.01 64.87 53880.76 88888.00 2008-11-29 08:09:31.407 334 17506.05 64.87 53880.74 88888.00 2008-11-29 08:09:31.907 334 17506.03 64.83 53880.61 88888.00 2008-11-29 08:09:32.407 334 17505.96 64.92 53880.59 88888.00 2008-11-29 08:09:32.907 334 17505.98 64.88 53880.48 88888.00 2008-11-29 08:09:33.407 334 17506.08 64.88 53880.47 88888.00 2008-11-29 08:09:33.907 334 17506.03 64.85 53880.45 88888.00 2008-11-29 08:09:34.407 334 17506.03 64.87 53880.52 88888.00 2008-11-29 08:09:34.907 334 17506.05 64.80 53880.60 88888.00 2008-11-29 08:09:35.407 334 17506.10 64.82 53880.71 88888.00 2008-11-29 08:09:35.907 334 17506.02 64.86 53880.64 88888.00 2008-11-29 08:09:36.407 334 17505.97 64.86 53880.61 88888.00 2008-11-29 08:09:36.907 334 17506.03 64.81 53880.59 88888.00 2008-11-29 08:09:37.407 334 17505.99 64.78 53880.56 88888.00 2008-11-29 08:09:37.907 334 17506.05 64.81 53880.64 88888.00 2008-11-29 08:09:38.407 334 17506.05 64.80 53880.65 88888.00 2008-11-29 08:09:38.907 334 17506.08 64.82 53880.65 88888.00 2008-11-29 08:09:39.407 334 17506.12 64.77 53880.69 88888.00 2008-11-29 08:09:39.907 334 17506.10 64.78 53880.68 88888.00 2008-11-29 08:09:40.407 334 17506.08 64.81 53880.71 88888.00 2008-11-29 08:09:40.907 334 17506.13 64.80 53880.81 88888.00 2008-11-29 08:09:41.407 334 17506.19 64.77 53880.85 88888.00 2008-11-29 08:09:41.907 334 17506.19 64.79 53880.93 88888.00 2008-11-29 08:09:42.407 334 17506.08 64.83 53880.85 88888.00 2008-11-29 08:09:42.907 334 17506.09 64.79 53880.78 88888.00 2008-11-29 08:09:43.407 334 17506.12 64.81 53880.74 88888.00 2008-11-29 08:09:43.907 334 17506.10 64.80 53880.81 88888.00 2008-11-29 08:09:44.407 334 17506.17 64.80 53880.84 88888.00 2008-11-29 08:09:44.907 334 17506.24 64.81 53880.75 88888.00 2008-11-29 08:09:45.407 334 17506.24 64.69 53880.72 88888.00 2008-11-29 08:09:45.907 334 17506.20 64.61 53880.76 88888.00 2008-11-29 08:09:46.407 334 17506.11 64.66 53880.75 88888.00 2008-11-29 08:09:46.907 334 17506.17 64.74 53880.74 88888.00 2008-11-29 08:09:47.407 334 17506.23 64.76 53880.73 88888.00 2008-11-29 08:09:47.907 334 17506.21 64.74 53880.76 88888.00 2008-11-29 08:09:48.407 334 17506.19 64.71 53880.73 88888.00 2008-11-29 08:09:48.907 334 17506.25 64.71 53880.76 88888.00 2008-11-29 08:09:49.407 334 17506.33 64.64 53880.68 88888.00 2008-11-29 08:09:49.907 334 17506.21 64.64 53880.64 88888.00 2008-11-29 08:09:50.407 334 17506.25 64.67 53880.71 88888.00 2008-11-29 08:09:50.907 334 17506.30 64.68 53880.72 88888.00 2008-11-29 08:09:51.407 334 17506.29 64.70 53880.62 88888.00 2008-11-29 08:09:51.907 334 17506.30 64.72 53880.56 88888.00 2008-11-29 08:09:52.407 334 17506.35 64.71 53880.51 88888.00 2008-11-29 08:09:52.907 334 17506.37 64.64 53880.62 88888.00 2008-11-29 08:09:53.407 334 17506.38 64.59 53880.71 88888.00 2008-11-29 08:09:53.907 334 17506.35 64.57 53880.73 88888.00 2008-11-29 08:09:54.407 334 17506.40 64.64 53880.69 88888.00 2008-11-29 08:09:54.907 334 17506.43 64.68 53880.71 88888.00 2008-11-29 08:09:55.407 334 17506.39 64.66 53880.71 88888.00 2008-11-29 08:09:55.907 334 17506.41 64.72 53880.68 88888.00 2008-11-29 08:09:56.407 334 17506.43 64.71 53880.62 88888.00 2008-11-29 08:09:56.907 334 17506.31 64.73 53880.58 88888.00 2008-11-29 08:09:57.407 334 17506.31 64.73 53880.65 88888.00 2008-11-29 08:09:57.907 334 17506.34 64.70 53880.64 88888.00 2008-11-29 08:09:58.407 334 17506.33 64.70 53880.71 88888.00 2008-11-29 08:09:58.907 334 17506.42 64.70 53880.61 88888.00 2008-11-29 08:09:59.407 334 17506.55 64.70 53880.61 88888.00 2008-11-29 08:09:59.907 334 17506.55 64.67 53880.68 88888.00 2008-11-29 08:10:00.407 334 17506.50 64.64 53880.79 88888.00 2008-11-29 08:10:00.907 334 17506.41 64.69 53880.72 88888.00 2008-11-29 08:10:01.407 334 17506.39 64.71 53880.57 88888.00 2008-11-29 08:10:01.907 334 17506.33 64.59 53880.57 88888.00 2008-11-29 08:10:02.407 334 17506.40 64.60 53880.56 88888.00 2008-11-29 08:10:02.907 334 17506.43 64.54 53880.59 88888.00 2008-11-29 08:10:03.407 334 17506.44 64.59 53880.57 88888.00 2008-11-29 08:10:03.907 334 17506.39 64.59 53880.51 88888.00 2008-11-29 08:10:04.407 334 17506.47 64.57 53880.47 88888.00 2008-11-29 08:10:04.907 334 17506.48 64.61 53880.49 88888.00 2008-11-29 08:10:05.407 334 17506.54 64.68 53880.49 88888.00 2008-11-29 08:10:05.907 334 17506.56 64.71 53880.46 88888.00 2008-11-29 08:10:06.407 334 17506.59 64.68 53880.46 88888.00 2008-11-29 08:10:06.907 334 17506.48 64.63 53880.42 88888.00 2008-11-29 08:10:07.407 334 17506.41 64.60 53880.42 88888.00 2008-11-29 08:10:07.907 334 17506.44 64.60 53880.40 88888.00 2008-11-29 08:10:08.407 334 17506.48 64.60 53880.39 88888.00 2008-11-29 08:10:08.907 334 17506.43 64.61 53880.43 88888.00 2008-11-29 08:10:09.407 334 17506.40 64.62 53880.57 88888.00 2008-11-29 08:10:09.907 334 17506.41 64.70 53880.57 88888.00 2008-11-29 08:10:10.407 334 17506.52 64.71 53880.54 88888.00 2008-11-29 08:10:10.907 334 17506.54 64.72 53880.47 88888.00 2008-11-29 08:10:11.407 334 17506.56 64.69 53880.48 88888.00 2008-11-29 08:10:11.907 334 17506.53 64.69 53880.50 88888.00 2008-11-29 08:10:12.407 334 17506.58 64.71 53880.42 88888.00 2008-11-29 08:10:12.907 334 17506.64 64.69 53880.43 88888.00 2008-11-29 08:10:13.407 334 17506.73 64.70 53880.52 88888.00 2008-11-29 08:10:13.907 334 17506.68 64.73 53880.50 88888.00 2008-11-29 08:10:14.407 334 17506.60 64.73 53880.51 88888.00 2008-11-29 08:10:14.907 334 17506.58 64.71 53880.57 88888.00 2008-11-29 08:10:15.407 334 17506.56 64.71 53880.57 88888.00 2008-11-29 08:10:15.907 334 17506.62 64.69 53880.53 88888.00 2008-11-29 08:10:16.407 334 17506.58 64.73 53880.48 88888.00 2008-11-29 08:10:16.907 334 17506.53 64.73 53880.43 88888.00 2008-11-29 08:10:17.407 334 17506.54 64.74 53880.51 88888.00 2008-11-29 08:10:17.907 334 17506.58 64.76 53880.60 88888.00 2008-11-29 08:10:18.407 334 17506.62 64.69 53880.56 88888.00 2008-11-29 08:10:18.907 334 17506.59 64.66 53880.54 88888.00 2008-11-29 08:10:19.407 334 17506.52 64.63 53880.53 88888.00 2008-11-29 08:10:19.907 334 17506.44 64.67 53880.45 88888.00 2008-11-29 08:10:20.407 334 17506.50 64.72 53880.43 88888.00 2008-11-29 08:10:20.907 334 17506.55 64.71 53880.45 88888.00 2008-11-29 08:10:21.407 334 17506.61 64.70 53880.45 88888.00 2008-11-29 08:10:21.907 334 17506.63 64.71 53880.42 88888.00 2008-11-29 08:10:22.407 334 17506.56 64.64 53880.42 88888.00 2008-11-29 08:10:22.907 334 17506.63 64.64 53880.48 88888.00 2008-11-29 08:10:23.407 334 17506.64 64.67 53880.53 88888.00 2008-11-29 08:10:23.907 334 17506.66 64.68 53880.53 88888.00 2008-11-29 08:10:24.407 334 17506.68 64.70 53880.52 88888.00 2008-11-29 08:10:24.907 334 17506.53 64.70 53880.57 88888.00 2008-11-29 08:10:25.407 334 17506.60 64.67 53880.62 88888.00 2008-11-29 08:10:25.907 334 17506.61 64.64 53880.69 88888.00 2008-11-29 08:10:26.407 334 17506.61 64.71 53880.69 88888.00 2008-11-29 08:10:26.907 334 17506.68 64.73 53880.60 88888.00 2008-11-29 08:10:27.407 334 17506.68 64.73 53880.58 88888.00 2008-11-29 08:10:27.907 334 17506.69 64.71 53880.58 88888.00 2008-11-29 08:10:28.407 334 17506.75 64.74 53880.45 88888.00 2008-11-29 08:10:28.907 334 17506.91 64.70 53880.51 88888.00 2008-11-29 08:10:29.407 334 17506.85 64.63 53880.57 88888.00 2008-11-29 08:10:29.907 334 17506.76 64.66 53880.60 88888.00 2008-11-29 08:10:30.407 334 17506.78 64.71 53880.48 88888.00 2008-11-29 08:10:30.907 334 17506.74 64.70 53880.57 88888.00 2008-11-29 08:10:31.407 334 17506.71 64.68 53880.60 88888.00 2008-11-29 08:10:31.907 334 17506.74 64.62 53880.54 88888.00 2008-11-29 08:10:32.407 334 17506.78 64.63 53880.54 88888.00 2008-11-29 08:10:32.907 334 17506.68 64.54 53880.48 88888.00 2008-11-29 08:10:33.407 334 17506.64 64.53 53880.53 88888.00 2008-11-29 08:10:33.907 334 17506.62 64.58 53880.59 88888.00 2008-11-29 08:10:34.407 334 17506.69 64.57 53880.59 88888.00 2008-11-29 08:10:34.907 334 17506.65 64.62 53880.50 88888.00 2008-11-29 08:10:35.407 334 17506.70 64.59 53880.49 88888.00 2008-11-29 08:10:35.907 334 17506.65 64.56 53880.54 88888.00 2008-11-29 08:10:36.407 334 17506.62 64.56 53880.46 88888.00 2008-11-29 08:10:36.907 334 17506.69 64.61 53880.52 88888.00 2008-11-29 08:10:37.407 334 17506.73 64.59 53880.50 88888.00 2008-11-29 08:10:37.907 334 17506.72 64.57 53880.47 88888.00 2008-11-29 08:10:38.407 334 17506.78 64.67 53880.50 88888.00 2008-11-29 08:10:38.907 334 17506.88 64.68 53880.45 88888.00 2008-11-29 08:10:39.407 334 17506.88 64.69 53880.34 88888.00 2008-11-29 08:10:39.907 334 17506.84 64.68 53880.42 88888.00 2008-11-29 08:10:40.407 334 17506.88 64.69 53880.43 88888.00 2008-11-29 08:10:40.907 334 17506.96 64.68 53880.46 88888.00 2008-11-29 08:10:41.407 334 17506.95 64.61 53880.58 88888.00 2008-11-29 08:10:41.907 334 17506.94 64.63 53880.59 88888.00 2008-11-29 08:10:42.407 334 17506.93 64.67 53880.60 88888.00 2008-11-29 08:10:42.907 334 17506.95 64.66 53880.61 88888.00 2008-11-29 08:10:43.407 334 17506.92 64.63 53880.57 88888.00 2008-11-29 08:10:43.907 334 17506.93 64.67 53880.53 88888.00 2008-11-29 08:10:44.407 334 17506.99 64.66 53880.62 88888.00 2008-11-29 08:10:44.907 334 17506.94 64.63 53880.64 88888.00 2008-11-29 08:10:45.407 334 17506.99 64.64 53880.61 88888.00 2008-11-29 08:10:45.907 334 17507.00 64.67 53880.58 88888.00 2008-11-29 08:10:46.407 334 17507.03 64.64 53880.39 88888.00 2008-11-29 08:10:46.907 334 17507.13 64.61 53880.46 88888.00 2008-11-29 08:10:47.407 334 17507.13 64.60 53880.50 88888.00 2008-11-29 08:10:47.907 334 17507.04 64.63 53880.50 88888.00 2008-11-29 08:10:48.407 334 17507.13 64.63 53880.42 88888.00 2008-11-29 08:10:48.907 334 17507.12 64.61 53880.39 88888.00 2008-11-29 08:10:49.407 334 17507.15 64.58 53880.48 88888.00 2008-11-29 08:10:49.907 334 17507.32 64.53 53880.57 88888.00 2008-11-29 08:10:50.407 334 17507.21 64.52 53880.61 88888.00 2008-11-29 08:10:50.907 334 17507.16 64.44 53880.61 88888.00 2008-11-29 08:10:51.407 334 17507.19 64.44 53880.60 88888.00 2008-11-29 08:10:51.907 334 17507.26 64.47 53880.61 88888.00 2008-11-29 08:10:52.407 334 17507.26 64.46 53880.61 88888.00 2008-11-29 08:10:52.907 334 17507.20 64.46 53880.56 88888.00 2008-11-29 08:10:53.407 334 17507.19 64.47 53880.57 88888.00 2008-11-29 08:10:53.907 334 17507.15 64.44 53880.53 88888.00 2008-11-29 08:10:54.407 334 17507.11 64.42 53880.49 88888.00 2008-11-29 08:10:54.907 334 17507.17 64.49 53880.48 88888.00 2008-11-29 08:10:55.407 334 17507.20 64.48 53880.49 88888.00 2008-11-29 08:10:55.907 334 17507.15 64.48 53880.43 88888.00 2008-11-29 08:10:56.407 334 17507.19 64.47 53880.58 88888.00 2008-11-29 08:10:56.907 334 17507.23 64.40 53880.64 88888.00 2008-11-29 08:10:57.407 334 17507.22 64.40 53880.54 88888.00 2008-11-29 08:10:57.907 334 17507.20 64.44 53880.52 88888.00 2008-11-29 08:10:58.407 334 17507.23 64.44 53880.49 88888.00 2008-11-29 08:10:58.907 334 17507.19 64.38 53880.47 88888.00 2008-11-29 08:10:59.407 334 17507.21 64.27 53880.57 88888.00 2008-11-29 08:10:59.907 334 17507.44 64.29 53880.52 88888.00 2008-11-29 08:11:00.407 334 17507.40 64.31 53880.46 88888.00 2008-11-29 08:11:00.907 334 17507.35 64.28 53880.49 88888.00 2008-11-29 08:11:01.407 334 17507.32 64.33 53880.58 88888.00 2008-11-29 08:11:01.907 334 17507.30 64.34 53880.64 88888.00 2008-11-29 08:11:02.407 334 17507.30 64.30 53880.54 88888.00 2008-11-29 08:11:02.907 334 17507.30 64.18 53880.60 88888.00 2008-11-29 08:11:03.407 334 17507.30 64.18 53880.58 88888.00 2008-11-29 08:11:03.907 334 17507.29 64.25 53880.54 88888.00 2008-11-29 08:11:04.404 334 17507.31 64.18 53880.48 88888.00 2008-11-29 08:11:04.904 334 17507.27 64.14 53880.40 88888.00 2008-11-29 08:11:05.404 334 17507.24 64.13 53880.40 88888.00 2008-11-29 08:11:05.904 334 17507.30 64.10 53880.47 88888.00 2008-11-29 08:11:06.404 334 17507.24 64.08 53880.49 88888.00 2008-11-29 08:11:06.904 334 17507.26 64.12 53880.56 88888.00 2008-11-29 08:11:07.404 334 17507.24 64.12 53880.60 88888.00 2008-11-29 08:11:07.904 334 17507.25 64.14 53880.64 88888.00 2008-11-29 08:11:08.404 334 17507.24 64.12 53880.62 88888.00 2008-11-29 08:11:08.904 334 17507.27 64.18 53880.56 88888.00 2008-11-29 08:11:09.404 334 17507.34 64.20 53880.59 88888.00 2008-11-29 08:11:09.904 334 17507.29 64.20 53880.53 88888.00 2008-11-29 08:11:10.404 334 17507.26 64.10 53880.50 88888.00 2008-11-29 08:11:10.904 334 17507.24 64.13 53880.53 88888.00 2008-11-29 08:11:11.404 334 17507.30 64.12 53880.60 88888.00 2008-11-29 08:11:11.904 334 17507.26 64.05 53880.62 88888.00 2008-11-29 08:11:12.404 334 17507.27 64.09 53880.69 88888.00 2008-11-29 08:11:12.904 334 17507.21 64.15 53880.62 88888.00 2008-11-29 08:11:13.404 334 17507.19 64.18 53880.59 88888.00 2008-11-29 08:11:13.904 334 17507.22 64.11 53880.56 88888.00 2008-11-29 08:11:14.404 334 17507.30 64.11 53880.60 88888.00 2008-11-29 08:11:14.904 334 17507.30 64.12 53880.56 88888.00 2008-11-29 08:11:15.404 334 17507.30 64.09 53880.50 88888.00 2008-11-29 08:11:15.904 334 17507.29 64.07 53880.50 88888.00 2008-11-29 08:11:16.404 334 17507.29 64.07 53880.36 88888.00 2008-11-29 08:11:16.904 334 17507.32 64.05 53880.35 88888.00 2008-11-29 08:11:17.404 334 17507.33 64.01 53880.40 88888.00 2008-11-29 08:11:17.904 334 17507.36 64.01 53880.42 88888.00 2008-11-29 08:11:18.404 334 17507.34 64.05 53880.38 88888.00 2008-11-29 08:11:18.904 334 17507.34 64.03 53880.49 88888.00 2008-11-29 08:11:19.404 334 17507.40 64.04 53880.63 88888.00 2008-11-29 08:11:19.904 334 17507.36 64.07 53880.51 88888.00 2008-11-29 08:11:20.404 334 17507.26 64.04 53880.42 88888.00 2008-11-29 08:11:20.904 334 17507.37 64.04 53880.46 88888.00 2008-11-29 08:11:21.404 334 17507.42 64.04 53880.51 88888.00 2008-11-29 08:11:21.904 334 17507.34 64.03 53880.42 88888.00 2008-11-29 08:11:22.404 334 17507.32 64.02 53880.45 88888.00 2008-11-29 08:11:22.904 334 17507.37 63.94 53880.54 88888.00 2008-11-29 08:11:23.404 334 17507.35 63.92 53880.49 88888.00 2008-11-29 08:11:23.904 334 17507.37 63.94 53880.54 88888.00 2008-11-29 08:11:24.404 334 17507.42 63.91 53880.60 88888.00 2008-11-29 08:11:24.904 334 17507.41 63.88 53880.71 88888.00 2008-11-29 08:11:25.404 334 17507.44 63.83 53880.63 88888.00 2008-11-29 08:11:25.904 334 17507.44 63.83 53880.53 88888.00 2008-11-29 08:11:26.404 334 17507.54 63.86 53880.47 88888.00 2008-11-29 08:11:26.904 334 17507.58 63.83 53880.48 88888.00 2008-11-29 08:11:27.404 334 17507.61 63.80 53880.56 88888.00 2008-11-29 08:11:27.904 334 17507.60 63.76 53880.56 88888.00 2008-11-29 08:11:28.404 334 17507.55 63.79 53880.57 88888.00 2008-11-29 08:11:28.904 334 17507.60 63.75 53880.50 88888.00 2008-11-29 08:11:29.404 334 17507.55 63.78 53880.50 88888.00 2008-11-29 08:11:29.904 334 17507.71 63.79 53880.60 88888.00 2008-11-29 08:11:30.404 334 17507.65 63.75 53880.61 88888.00 2008-11-29 08:11:30.904 334 17507.56 63.80 53880.60 88888.00 2008-11-29 08:11:31.404 334 17507.53 63.71 53880.49 88888.00 2008-11-29 08:11:31.904 334 17507.43 63.70 53880.49 88888.00 2008-11-29 08:11:32.404 334 17507.36 63.71 53880.42 88888.00 2008-11-29 08:11:32.904 334 17507.39 63.64 53880.52 88888.00 2008-11-29 08:11:33.404 334 17507.43 63.64 53880.53 88888.00 2008-11-29 08:11:33.904 334 17507.36 63.68 53880.64 88888.00 2008-11-29 08:11:34.404 334 17507.35 63.69 53880.56 88888.00 2008-11-29 08:11:34.904 334 17507.43 63.64 53880.58 88888.00 2008-11-29 08:11:35.404 334 17507.45 63.70 53880.63 88888.00 2008-11-29 08:11:35.904 334 17507.51 63.68 53880.54 88888.00 2008-11-29 08:11:36.404 334 17507.50 63.69 53880.49 88888.00 2008-11-29 08:11:36.904 334 17507.43 63.66 53880.54 88888.00 2008-11-29 08:11:37.404 334 17507.41 63.66 53880.68 88888.00 2008-11-29 08:11:37.904 334 17507.44 63.65 53880.67 88888.00 2008-11-29 08:11:38.404 334 17507.49 63.63 53880.65 88888.00 2008-11-29 08:11:38.904 334 17507.52 63.59 53880.69 88888.00 2008-11-29 08:11:39.404 334 17507.53 63.61 53880.60 88888.00 2008-11-29 08:11:39.904 334 17507.52 63.61 53880.67 88888.00 2008-11-29 08:11:40.404 334 17507.49 63.55 53880.72 88888.00 2008-11-29 08:11:40.904 334 17507.52 63.53 53880.68 88888.00 2008-11-29 08:11:41.404 334 17507.53 63.50 53880.64 88888.00 2008-11-29 08:11:41.904 334 17507.53 63.49 53880.60 88888.00 2008-11-29 08:11:42.404 334 17507.53 63.43 53880.67 88888.00 2008-11-29 08:11:42.904 334 17507.62 63.42 53880.71 88888.00 2008-11-29 08:11:43.404 334 17507.67 63.44 53880.62 88888.00 2008-11-29 08:11:43.904 334 17507.53 63.47 53880.60 88888.00 2008-11-29 08:11:44.404 334 17507.49 63.41 53880.61 88888.00 2008-11-29 08:11:44.904 334 17507.47 63.46 53880.64 88888.00 2008-11-29 08:11:45.404 334 17507.51 63.44 53880.63 88888.00 2008-11-29 08:11:45.904 334 17507.55 63.39 53880.54 88888.00 2008-11-29 08:11:46.404 334 17507.50 63.43 53880.53 88888.00 2008-11-29 08:11:46.904 334 17507.53 63.37 53880.50 88888.00 2008-11-29 08:11:47.404 334 17507.61 63.33 53880.54 88888.00 2008-11-29 08:11:47.904 334 17507.55 63.27 53880.61 88888.00 2008-11-29 08:11:48.404 334 17507.54 63.34 53880.61 88888.00 2008-11-29 08:11:48.904 334 17507.56 63.29 53880.69 88888.00 2008-11-29 08:11:49.404 334 17507.63 63.30 53880.73 88888.00 2008-11-29 08:11:49.904 334 17507.62 63.35 53880.70 88888.00 2008-11-29 08:11:50.404 334 17507.64 63.34 53880.57 88888.00 2008-11-29 08:11:50.904 334 17507.70 63.26 53880.52 88888.00 2008-11-29 08:11:51.404 334 17507.60 63.21 53880.57 88888.00 2008-11-29 08:11:51.904 334 17507.60 63.23 53880.57 88888.00 2008-11-29 08:11:52.404 334 17507.65 63.21 53880.50 88888.00 2008-11-29 08:11:52.904 334 17507.67 63.20 53880.47 88888.00 2008-11-29 08:11:53.404 334 17507.61 63.23 53880.50 88888.00 2008-11-29 08:11:53.904 334 17507.64 63.24 53880.54 88888.00 2008-11-29 08:11:54.404 334 17507.65 63.30 53880.53 88888.00 2008-11-29 08:11:54.904 334 17507.76 63.23 53880.54 88888.00 2008-11-29 08:11:55.404 334 17507.70 63.15 53880.53 88888.00 2008-11-29 08:11:55.904 334 17507.66 63.13 53880.53 88888.00 2008-11-29 08:11:56.404 334 17507.76 63.12 53880.56 88888.00 2008-11-29 08:11:56.904 334 17507.65 63.16 53880.57 88888.00 2008-11-29 08:11:57.404 334 17507.62 63.17 53880.50 88888.00 2008-11-29 08:11:57.904 334 17507.63 63.14 53880.58 88888.00 2008-11-29 08:11:58.404 334 17507.73 63.20 53880.51 88888.00 2008-11-29 08:11:58.904 334 17507.81 63.20 53880.47 88888.00 2008-11-29 08:11:59.404 334 17507.70 63.21 53880.42 88888.00 2008-11-29 08:11:59.904 334 17507.56 63.18 53880.43 88888.00 2008-11-29 08:12:00.404 334 17507.58 63.21 53880.51 88888.00 2008-11-29 08:12:00.904 334 17507.63 63.18 53880.47 88888.00 2008-11-29 08:12:01.404 334 17507.66 63.21 53880.47 88888.00 2008-11-29 08:12:01.904 334 17507.57 63.12 53880.45 88888.00 2008-11-29 08:12:02.404 334 17507.58 63.12 53880.46 88888.00 2008-11-29 08:12:02.904 334 17507.60 63.14 53880.39 88888.00 2008-11-29 08:12:03.404 334 17507.46 63.08 53880.43 88888.00 2008-11-29 08:12:03.904 334 17507.53 63.13 53880.43 88888.00 2008-11-29 08:12:04.404 334 17507.54 63.11 53880.41 88888.00 2008-11-29 08:12:04.904 334 17507.51 63.11 53880.47 88888.00 2008-11-29 08:12:05.404 334 17507.55 63.10 53880.48 88888.00 2008-11-29 08:12:05.904 334 17507.62 63.04 53880.48 88888.00 2008-11-29 08:12:06.404 334 17507.67 63.08 53880.40 88888.00 2008-11-29 08:12:06.904 334 17507.73 63.05 53880.48 88888.00 2008-11-29 08:12:07.404 334 17507.62 63.08 53880.48 88888.00 2008-11-29 08:12:07.904 334 17507.62 63.15 53880.52 88888.00 2008-11-29 08:12:08.404 334 17507.52 63.07 53880.50 88888.00 2008-11-29 08:12:08.904 334 17507.51 63.04 53880.51 88888.00 2008-11-29 08:12:09.404 334 17507.47 63.00 53880.54 88888.00 2008-11-29 08:12:09.904 334 17507.47 63.01 53880.60 88888.00 2008-11-29 08:12:10.404 334 17507.50 63.03 53880.56 88888.00 2008-11-29 08:12:10.904 334 17507.49 63.01 53880.61 88888.00 2008-11-29 08:12:11.404 334 17507.44 63.06 53880.67 88888.00 2008-11-29 08:12:11.904 334 17507.42 63.06 53880.67 88888.00 2008-11-29 08:12:12.404 334 17507.46 63.10 53880.63 88888.00 2008-11-29 08:12:12.904 334 17507.47 63.07 53880.64 88888.00 2008-11-29 08:12:13.404 334 17507.58 63.06 53880.60 88888.00 2008-11-29 08:12:13.904 334 17507.60 63.02 53880.61 88888.00 2008-11-29 08:12:14.404 334 17507.60 63.02 53880.50 88888.00 2008-11-29 08:12:14.904 334 17507.56 63.05 53880.53 88888.00 2008-11-29 08:12:15.404 334 17507.61 63.07 53880.56 88888.00 2008-11-29 08:12:15.904 334 17507.57 63.11 53880.56 88888.00 2008-11-29 08:12:16.404 334 17507.52 63.07 53880.58 88888.00 2008-11-29 08:12:16.904 334 17507.56 63.01 53880.60 88888.00 2008-11-29 08:12:17.404 334 17507.57 62.98 53880.59 88888.00 2008-11-29 08:12:17.904 334 17507.54 63.06 53880.60 88888.00 2008-11-29 08:12:18.404 334 17507.55 63.07 53880.57 88888.00 2008-11-29 08:12:18.904 334 17507.54 63.08 53880.53 88888.00 2008-11-29 08:12:19.404 334 17507.56 63.11 53880.56 88888.00 2008-11-29 08:12:19.904 334 17507.60 63.02 53880.60 88888.00 2008-11-29 08:12:20.404 334 17507.58 63.04 53880.59 88888.00 2008-11-29 08:12:20.904 334 17507.58 63.12 53880.53 88888.00 2008-11-29 08:12:21.404 334 17507.62 63.10 53880.52 88888.00 2008-11-29 08:12:21.904 334 17507.58 63.06 53880.45 88888.00 2008-11-29 08:12:22.404 334 17507.50 63.07 53880.54 88888.00 2008-11-29 08:12:22.904 334 17507.37 63.02 53880.63 88888.00 2008-11-29 08:12:23.404 334 17507.36 63.05 53880.59 88888.00 2008-11-29 08:12:23.904 334 17507.44 63.06 53880.61 88888.00 2008-11-29 08:12:24.404 334 17507.42 63.02 53880.53 88888.00 2008-11-29 08:12:24.904 334 17507.40 63.02 53880.39 88888.00 2008-11-29 08:12:25.404 334 17507.46 63.02 53880.42 88888.00 2008-11-29 08:12:25.904 334 17507.51 62.96 53880.49 88888.00 2008-11-29 08:12:26.404 334 17507.50 62.97 53880.49 88888.00 2008-11-29 08:12:26.904 334 17507.42 63.02 53880.47 88888.00 2008-11-29 08:12:27.404 334 17507.44 63.01 53880.46 88888.00 2008-11-29 08:12:27.904 334 17507.54 63.04 53880.49 88888.00 2008-11-29 08:12:28.404 334 17507.56 62.95 53880.48 88888.00 2008-11-29 08:12:28.904 334 17507.51 62.96 53880.60 88888.00 2008-11-29 08:12:29.404 334 17507.46 63.01 53880.62 88888.00 2008-11-29 08:12:29.904 334 17507.43 63.00 53880.52 88888.00 2008-11-29 08:12:30.404 334 17507.39 62.98 53880.54 88888.00 2008-11-29 08:12:30.904 334 17507.37 63.02 53880.60 88888.00 2008-11-29 08:12:31.404 334 17507.33 63.02 53880.58 88888.00 2008-11-29 08:12:31.904 334 17507.31 63.04 53880.59 88888.00 2008-11-29 08:12:32.404 334 17507.33 63.02 53880.56 88888.00 2008-11-29 08:12:32.904 334 17507.36 63.04 53880.51 88888.00 2008-11-29 08:12:33.404 334 17507.40 63.03 53880.47 88888.00 2008-11-29 08:12:33.904 334 17507.33 63.02 53880.57 88888.00 2008-11-29 08:12:34.404 334 17507.36 63.03 53880.64 88888.00 2008-11-29 08:12:34.904 334 17507.34 62.97 53880.72 88888.00 2008-11-29 08:12:35.404 334 17507.36 63.04 53880.76 88888.00 2008-11-29 08:12:35.904 334 17507.25 62.97 53880.64 88888.00 2008-11-29 08:12:36.404 334 17507.22 62.97 53880.56 88888.00 2008-11-29 08:12:36.904 334 17507.31 63.04 53880.48 88888.00 2008-11-29 08:12:37.404 334 17507.32 63.08 53880.47 88888.00 2008-11-29 08:12:37.904 334 17507.30 63.08 53880.50 88888.00 2008-11-29 08:12:38.404 334 17507.36 63.01 53880.48 88888.00 2008-11-29 08:12:38.904 334 17507.33 63.03 53880.39 88888.00 2008-11-29 08:12:39.404 334 17507.33 62.98 53880.39 88888.00 2008-11-29 08:12:39.904 334 17507.34 63.01 53880.47 88888.00 2008-11-29 08:12:40.404 334 17507.33 62.96 53880.48 88888.00 2008-11-29 08:12:40.904 334 17507.39 62.96 53880.45 88888.00 2008-11-29 08:12:41.404 334 17507.31 62.94 53880.30 88888.00 2008-11-29 08:12:41.904 334 17507.19 62.92 53880.37 88888.00 2008-11-29 08:12:42.404 334 17507.14 63.00 53880.47 88888.00 2008-11-29 08:12:42.904 334 17507.15 63.13 53880.42 88888.00 2008-11-29 08:12:43.404 334 17507.20 63.06 53880.41 88888.00 2008-11-29 08:12:43.904 334 17507.17 63.01 53880.37 88888.00 2008-11-29 08:12:44.404 334 17507.19 62.98 53880.36 88888.00 2008-11-29 08:12:44.904 334 17507.17 62.98 53880.31 88888.00 2008-11-29 08:12:45.404 334 17507.23 62.93 53880.20 88888.00 2008-11-29 08:12:45.904 334 17507.30 62.94 53880.23 88888.00 2008-11-29 08:12:46.404 334 17507.27 62.94 53880.22 88888.00 2008-11-29 08:12:46.904 334 17507.20 62.95 53880.19 88888.00 2008-11-29 08:12:47.404 334 17507.22 62.94 53880.29 88888.00 2008-11-29 08:12:47.904 334 17507.27 62.98 53880.27 88888.00 2008-11-29 08:12:48.404 334 17507.15 62.98 53880.24 88888.00 2008-11-29 08:12:48.904 334 17507.13 62.97 53880.25 88888.00 2008-11-29 08:12:49.404 334 17507.13 63.02 53880.32 88888.00 2008-11-29 08:12:49.904 334 17507.20 63.05 53880.43 88888.00 2008-11-29 08:12:50.404 334 17507.20 63.08 53880.40 88888.00 2008-11-29 08:12:50.904 334 17507.19 63.10 53880.34 88888.00 2008-11-29 08:12:51.404 334 17507.13 63.13 53880.36 88888.00 2008-11-29 08:12:51.904 334 17507.19 63.16 53880.38 88888.00 2008-11-29 08:12:52.404 334 17507.24 63.11 53880.43 88888.00 2008-11-29 08:12:52.904 334 17507.16 63.11 53880.38 88888.00 2008-11-29 08:12:53.404 334 17507.11 63.11 53880.38 88888.00 2008-11-29 08:12:53.904 334 17507.12 63.10 53880.39 88888.00 2008-11-29 08:12:54.404 334 17507.07 63.06 53880.48 88888.00 2008-11-29 08:12:54.904 334 17507.05 63.08 53880.56 88888.00 2008-11-29 08:12:55.404 334 17506.98 63.08 53880.58 88888.00 2008-11-29 08:12:55.904 334 17506.96 63.06 53880.47 88888.00 2008-11-29 08:12:56.404 334 17506.94 63.06 53880.32 88888.00 2008-11-29 08:12:56.904 334 17507.06 63.13 53880.27 88888.00 2008-11-29 08:12:57.404 334 17507.09 63.17 53880.41 88888.00 2008-11-29 08:12:57.904 334 17507.04 63.18 53880.50 88888.00 2008-11-29 08:12:58.404 334 17506.99 63.23 53880.38 88888.00 2008-11-29 08:12:58.904 334 17506.94 63.24 53880.38 88888.00 2008-11-29 08:12:59.404 334 17507.02 63.30 53880.32 88888.00 2008-11-29 08:12:59.904 334 17507.04 63.32 53880.37 88888.00 2008-11-29 08:13:00.404 334 17506.98 63.27 53880.35 88888.00 2008-11-29 08:13:00.904 334 17506.89 63.33 53880.22 88888.00 2008-11-29 08:13:01.404 334 17506.80 63.31 53880.35 88888.00 2008-11-29 08:13:01.904 334 17506.81 63.26 53880.30 88888.00 2008-11-29 08:13:02.404 334 17506.79 63.26 53880.20 88888.00 2008-11-29 08:13:02.904 334 17506.82 63.27 53880.22 88888.00 2008-11-29 08:13:03.404 334 17506.81 63.32 53880.30 88888.00 2008-11-29 08:13:03.904 334 17506.90 63.32 53880.35 88888.00 2008-11-29 08:13:04.404 334 17506.99 63.39 53880.31 88888.00 2008-11-29 08:13:04.904 334 17507.01 63.45 53880.28 88888.00 2008-11-29 08:13:05.404 334 17506.91 63.47 53880.35 88888.00 2008-11-29 08:13:05.904 334 17506.86 63.47 53880.34 88888.00 2008-11-29 08:13:06.404 334 17506.75 63.51 53880.29 88888.00 2008-11-29 08:13:06.904 334 17506.80 63.49 53880.30 88888.00 2008-11-29 08:13:07.404 334 17506.83 63.50 53880.31 88888.00 2008-11-29 08:13:07.904 334 17506.72 63.46 53880.34 88888.00 2008-11-29 08:13:08.404 334 17506.70 63.46 53880.39 88888.00 2008-11-29 08:13:08.904 334 17506.76 63.49 53880.49 88888.00 2008-11-29 08:13:09.404 334 17506.79 63.51 53880.36 88888.00 2008-11-29 08:13:09.904 334 17506.62 63.56 53880.34 88888.00 2008-11-29 08:13:10.404 334 17506.59 63.57 53880.34 88888.00 2008-11-29 08:13:10.904 334 17506.65 63.56 53880.32 88888.00 2008-11-29 08:13:11.404 334 17506.72 63.57 53880.30 88888.00 2008-11-29 08:13:11.904 334 17506.78 63.66 53880.29 88888.00 2008-11-29 08:13:12.404 334 17506.69 63.60 53880.23 88888.00 2008-11-29 08:13:12.904 334 17506.71 63.51 53880.18 88888.00 2008-11-29 08:13:13.404 334 17506.65 63.59 53880.20 88888.00 2008-11-29 08:13:13.904 334 17506.62 63.60 53880.24 88888.00 2008-11-29 08:13:14.404 334 17506.63 63.63 53880.34 88888.00 2008-11-29 08:13:14.904 334 17506.59 63.63 53880.26 88888.00 2008-11-29 08:13:15.404 334 17506.56 63.62 53880.22 88888.00 2008-11-29 08:13:15.904 334 17506.53 63.65 53880.32 88888.00 2008-11-29 08:13:16.404 334 17506.56 63.66 53880.32 88888.00 2008-11-29 08:13:16.904 334 17506.54 63.62 53880.27 88888.00 2008-11-29 08:13:17.404 334 17506.53 63.61 53880.29 88888.00 2008-11-29 08:13:17.904 334 17506.52 63.59 53880.36 88888.00 2008-11-29 08:13:18.404 334 17506.52 63.59 53880.29 88888.00 2008-11-29 08:13:18.904 334 17506.44 63.64 53880.30 88888.00 2008-11-29 08:13:19.404 334 17506.49 63.63 53880.28 88888.00 2008-11-29 08:13:19.904 334 17506.53 63.65 53880.23 88888.00 2008-11-29 08:13:20.404 334 17506.52 63.68 53880.20 88888.00 2008-11-29 08:13:20.904 334 17506.45 63.74 53880.27 88888.00 2008-11-29 08:13:21.404 334 17506.50 63.69 53880.25 88888.00 2008-11-29 08:13:21.904 334 17506.58 63.65 53880.29 88888.00 2008-11-29 08:13:22.404 334 17506.45 63.74 53880.26 88888.00 2008-11-29 08:13:22.904 334 17506.47 63.73 53880.31 88888.00 2008-11-29 08:13:23.404 334 17506.45 63.73 53880.35 88888.00 2008-11-29 08:13:23.904 334 17506.50 63.79 53880.30 88888.00 2008-11-29 08:13:24.404 334 17506.50 63.76 53880.23 88888.00 2008-11-29 08:13:24.904 334 17506.51 63.82 53880.22 88888.00 2008-11-29 08:13:25.404 334 17506.50 63.82 53880.23 88888.00 2008-11-29 08:13:25.904 334 17506.44 63.84 53880.25 88888.00 2008-11-29 08:13:26.404 334 17506.39 63.78 53880.42 88888.00 2008-11-29 08:13:26.904 334 17506.44 63.69 53880.35 88888.00 2008-11-29 08:13:27.404 334 17506.42 63.69 53880.27 88888.00 2008-11-29 08:13:27.904 334 17506.40 63.74 53880.24 88888.00 2008-11-29 08:13:28.404 334 17506.38 63.80 53880.26 88888.00 2008-11-29 08:13:28.904 334 17506.35 63.84 53880.30 88888.00 2008-11-29 08:13:29.404 334 17506.39 63.76 53880.39 88888.00 2008-11-29 08:13:29.904 334 17506.35 63.82 53880.39 88888.00 2008-11-29 08:13:30.404 334 17506.29 63.88 53880.41 88888.00 2008-11-29 08:13:30.904 334 17506.28 63.89 53880.35 88888.00 2008-11-29 08:13:31.404 334 17506.35 63.85 53880.30 88888.00 2008-11-29 08:13:31.904 334 17506.40 63.85 53880.30 88888.00 2008-11-29 08:13:32.404 334 17506.37 63.88 53880.35 88888.00 2008-11-29 08:13:32.904 334 17506.32 63.86 53880.38 88888.00 2008-11-29 08:13:33.404 334 17506.32 63.81 53880.43 88888.00 2008-11-29 08:13:33.904 334 17506.34 63.84 53880.47 88888.00 2008-11-29 08:13:34.404 334 17506.23 63.91 53880.43 88888.00 2008-11-29 08:13:34.904 334 17506.24 63.94 53880.41 88888.00 2008-11-29 08:13:35.404 334 17506.28 63.93 53880.39 88888.00 2008-11-29 08:13:35.904 334 17506.35 63.92 53880.43 88888.00 2008-11-29 08:13:36.404 334 17506.33 63.93 53880.49 88888.00 2008-11-29 08:13:36.904 334 17506.30 63.92 53880.39 88888.00 2008-11-29 08:13:37.404 334 17506.25 63.94 53880.31 88888.00 2008-11-29 08:13:37.904 334 17506.25 63.98 53880.36 88888.00 2008-11-29 08:13:38.404 334 17506.19 63.91 53880.34 88888.00 2008-11-29 08:13:38.904 334 17506.17 63.89 53880.43 88888.00 2008-11-29 08:13:39.404 334 17506.21 63.93 53880.45 88888.00 2008-11-29 08:13:39.904 334 17506.24 63.96 53880.43 88888.00 2008-11-29 08:13:40.404 334 17506.23 63.96 53880.39 88888.00 2008-11-29 08:13:40.904 334 17506.14 63.98 53880.45 88888.00 2008-11-29 08:13:41.404 334 17506.11 63.95 53880.39 88888.00 2008-11-29 08:13:41.904 334 17506.10 64.00 53880.32 88888.00 2008-11-29 08:13:42.404 334 17506.02 64.00 53880.36 88888.00 2008-11-29 08:13:42.904 334 17505.99 64.01 53880.38 88888.00 2008-11-29 08:13:43.404 334 17506.04 64.03 53880.36 88888.00 2008-11-29 08:13:43.904 334 17506.07 64.05 53880.41 88888.00 2008-11-29 08:13:44.404 334 17506.03 64.10 53880.39 88888.00 2008-11-29 08:13:44.904 334 17505.98 64.10 53880.41 88888.00 2008-11-29 08:13:45.404 334 17505.98 64.05 53880.39 88888.00 2008-11-29 08:13:45.904 334 17505.98 64.09 53880.32 88888.00 2008-11-29 08:13:46.404 334 17506.02 64.11 53880.25 88888.00 2008-11-29 08:13:46.904 334 17505.99 64.10 53880.23 88888.00 2008-11-29 08:13:47.404 334 17505.98 64.09 53880.27 88888.00 2008-11-29 08:13:47.904 334 17505.97 64.10 53880.23 88888.00 2008-11-29 08:13:48.404 334 17506.01 64.09 53880.18 88888.00 2008-11-29 08:13:48.904 334 17506.02 64.13 53880.20 88888.00 2008-11-29 08:13:49.404 334 17505.99 64.10 53880.22 88888.00 2008-11-29 08:13:49.904 334 17506.01 64.12 53880.23 88888.00 2008-11-29 08:13:50.404 334 17506.11 64.05 53880.28 88888.00 2008-11-29 08:13:50.904 334 17506.11 64.08 53880.19 88888.00 2008-11-29 08:13:51.404 334 17506.19 64.10 53880.08 88888.00 2008-11-29 08:13:51.904 334 17506.15 64.10 53880.15 88888.00 2008-11-29 08:13:52.404 334 17506.12 64.12 53880.23 88888.00 2008-11-29 08:13:52.904 334 17506.11 64.10 53880.20 88888.00 2008-11-29 08:13:53.401 334 17506.20 64.11 53880.16 88888.00 2008-11-29 08:13:53.901 334 17506.22 64.11 53880.09 88888.00 2008-11-29 08:13:54.401 334 17506.17 64.15 53880.11 88888.00 2008-11-29 08:13:54.901 334 17506.15 64.17 53880.11 88888.00 2008-11-29 08:13:55.401 334 17506.20 64.18 53880.09 88888.00 2008-11-29 08:13:55.901 334 17506.14 64.18 53880.16 88888.00 2008-11-29 08:13:56.401 334 17506.04 64.19 53880.24 88888.00 2008-11-29 08:13:56.901 334 17506.03 64.23 53880.19 88888.00 2008-11-29 08:13:57.401 334 17506.08 64.18 53880.16 88888.00 2008-11-29 08:13:57.901 334 17506.08 64.17 53880.11 88888.00 2008-11-29 08:13:58.401 334 17506.07 64.15 53880.11 88888.00 2008-11-29 08:13:58.901 334 17506.01 64.18 53880.09 88888.00 2008-11-29 08:13:59.401 334 17505.97 64.18 53880.11 88888.00 2008-11-29 08:13:59.901 334 17505.97 64.19 53880.06 88888.00 2008-11-29 08:14:00.401 334 17506.10 64.18 53880.00 88888.00 2008-11-29 08:14:00.901 334 17506.09 64.09 53880.02 88888.00 2008-11-29 08:14:01.401 334 17506.04 64.07 53880.08 88888.00 2008-11-29 08:14:01.901 334 17505.98 64.05 53880.13 88888.00 2008-11-29 08:14:02.401 334 17506.04 64.08 53880.17 88888.00 2008-11-29 08:14:02.901 334 17506.03 64.12 53880.24 88888.00 2008-11-29 08:14:03.401 334 17505.99 64.09 53880.18 88888.00 2008-11-29 08:14:03.901 334 17505.93 64.08 53880.13 88888.00 2008-11-29 08:14:04.401 334 17505.90 64.05 53880.05 88888.00 2008-11-29 08:14:04.901 334 17505.96 64.12 53880.02 88888.00 2008-11-29 08:14:05.401 334 17505.96 64.17 53880.08 88888.00 2008-11-29 08:14:05.901 334 17505.94 64.13 53880.19 88888.00 2008-11-29 08:14:06.401 334 17506.10 64.10 53880.16 88888.00 2008-11-29 08:14:06.901 334 17506.02 64.09 53880.12 88888.00 2008-11-29 08:14:07.401 334 17505.94 64.12 53880.12 88888.00 2008-11-29 08:14:07.901 334 17505.90 64.10 53880.07 88888.00 2008-11-29 08:14:08.401 334 17505.87 64.08 53880.11 88888.00 2008-11-29 08:14:08.901 334 17505.94 64.13 53880.08 88888.00 2008-11-29 08:14:09.401 334 17505.97 64.18 53880.08 88888.00 2008-11-29 08:14:09.901 334 17505.97 64.18 53880.13 88888.00 2008-11-29 08:14:10.401 334 17505.92 64.14 53880.11 88888.00 2008-11-29 08:14:10.901 334 17505.93 64.12 53880.07 88888.00 2008-11-29 08:14:11.401 334 17505.98 64.11 53880.12 88888.00 2008-11-29 08:14:11.901 334 17506.07 64.14 53880.12 88888.00 2008-11-29 08:14:12.401 334 17506.11 64.15 53880.17 88888.00 2008-11-29 08:14:12.901 334 17506.01 64.23 53880.13 88888.00 2008-11-29 08:14:13.401 334 17506.03 64.24 53880.14 88888.00 2008-11-29 08:14:13.901 334 17505.99 64.20 53880.06 88888.00 2008-11-29 08:14:14.401 334 17505.94 64.23 53880.07 88888.00 2008-11-29 08:14:14.901 334 17506.01 64.24 53880.07 88888.00 2008-11-29 08:14:15.401 334 17506.01 64.27 53880.14 88888.00 2008-11-29 08:14:15.901 334 17505.97 64.28 53880.12 88888.00 2008-11-29 08:14:16.401 334 17505.96 64.30 53880.03 88888.00 2008-11-29 08:14:16.901 334 17506.03 64.30 53880.01 88888.00 2008-11-29 08:14:17.401 334 17506.07 64.28 53880.05 88888.00 2008-11-29 08:14:17.901 334 17506.07 64.27 53880.05 88888.00 2008-11-29 08:14:18.401 334 17506.07 64.21 53880.04 88888.00 2008-11-29 08:14:18.901 334 17506.09 64.25 53880.18 88888.00 2008-11-29 08:14:19.401 334 17506.09 64.22 53880.19 88888.00 2008-11-29 08:14:19.901 334 17506.07 64.24 53880.12 88888.00 2008-11-29 08:14:20.401 334 17506.01 64.27 53880.13 88888.00 2008-11-29 08:14:20.901 334 17505.96 64.22 53880.13 88888.00 2008-11-29 08:14:21.401 334 17505.97 64.27 53880.13 88888.00 2008-11-29 08:14:21.901 334 17506.00 64.28 53880.18 88888.00 2008-11-29 08:14:22.401 334 17505.97 64.21 53880.24 88888.00 2008-11-29 08:14:22.901 334 17505.93 64.20 53880.18 88888.00 2008-11-29 08:14:23.401 334 17505.90 64.21 53880.17 88888.00 2008-11-29 08:14:23.901 334 17505.97 64.22 53880.09 88888.00 2008-11-29 08:14:24.401 334 17506.00 64.29 53880.00 88888.00 2008-11-29 08:14:24.901 334 17505.88 64.27 53879.94 88888.00 2008-11-29 08:14:25.401 334 17505.82 64.20 53879.86 88888.00 2008-11-29 08:14:25.901 334 17505.89 64.20 53879.87 88888.00 2008-11-29 08:14:26.401 334 17505.93 64.22 53879.91 88888.00 2008-11-29 08:14:26.901 334 17505.89 64.29 53880.01 88888.00 2008-11-29 08:14:27.401 334 17505.93 64.29 53880.01 88888.00 2008-11-29 08:14:27.901 334 17506.00 64.30 53880.00 88888.00 2008-11-29 08:14:28.401 334 17505.94 64.33 53880.07 88888.00 2008-11-29 08:14:28.901 334 17505.96 64.31 53880.06 88888.00 2008-11-29 08:14:29.401 334 17505.93 64.24 53880.01 88888.00 2008-11-29 08:14:29.901 334 17505.93 64.20 53879.94 88888.00 2008-11-29 08:14:30.401 334 17505.87 64.22 53879.90 88888.00 2008-11-29 08:14:30.901 334 17505.87 64.25 53879.90 88888.00 2008-11-29 08:14:31.401 334 17505.84 64.28 53879.94 88888.00 2008-11-29 08:14:31.901 334 17505.87 64.31 53879.95 88888.00 2008-11-29 08:14:32.401 334 17505.89 64.31 53879.94 88888.00 2008-11-29 08:14:32.901 334 17505.88 64.30 53879.91 88888.00 2008-11-29 08:14:33.401 334 17505.97 64.33 53879.94 88888.00 2008-11-29 08:14:33.901 334 17506.00 64.40 53879.91 88888.00 2008-11-29 08:14:34.401 334 17505.91 64.41 53880.01 88888.00 2008-11-29 08:14:34.901 334 17505.94 64.41 53879.98 88888.00 2008-11-29 08:14:35.401 334 17505.90 64.32 53879.92 88888.00 2008-11-29 08:14:35.901 334 17505.90 64.35 53879.87 88888.00 2008-11-29 08:14:36.401 334 17505.93 64.43 53879.86 88888.00 2008-11-29 08:14:36.901 334 17505.87 64.37 53879.86 88888.00 2008-11-29 08:14:37.401 334 17505.83 64.31 53880.00 88888.00 2008-11-29 08:14:37.901 334 17505.82 64.32 53880.06 88888.00 2008-11-29 08:14:38.401 334 17505.90 64.31 53880.04 88888.00 2008-11-29 08:14:38.901 334 17505.96 64.31 53880.07 88888.00 2008-11-29 08:14:39.401 334 17505.90 64.40 53880.06 88888.00 2008-11-29 08:14:39.901 334 17505.83 64.42 53879.97 88888.00 2008-11-29 08:14:40.401 334 17505.81 64.41 53879.93 88888.00 2008-11-29 08:14:40.901 334 17505.88 64.34 53880.02 88888.00 2008-11-29 08:14:41.401 334 17505.86 64.33 53880.00 88888.00 2008-11-29 08:14:41.901 334 17505.89 64.34 53880.05 88888.00 2008-11-29 08:14:42.401 334 17505.94 64.39 53880.04 88888.00 2008-11-29 08:14:42.901 334 17505.93 64.42 53879.98 88888.00 2008-11-29 08:14:43.401 334 17505.88 64.38 53880.04 88888.00 2008-11-29 08:14:43.901 334 17505.79 64.35 53880.02 88888.00 2008-11-29 08:14:44.401 334 17505.79 64.32 53879.97 88888.00 2008-11-29 08:14:44.901 334 17505.79 64.32 53880.02 88888.00 2008-11-29 08:14:45.401 334 17505.80 64.25 53880.06 88888.00 2008-11-29 08:14:45.901 334 17505.89 64.27 53879.96 88888.00 2008-11-29 08:14:46.401 334 17505.91 64.29 53879.97 88888.00 2008-11-29 08:14:46.901 334 17505.84 64.32 53879.91 88888.00 2008-11-29 08:14:47.401 334 17505.86 64.39 53879.89 88888.00 2008-11-29 08:14:47.901 334 17505.88 64.35 53879.86 88888.00 2008-11-29 08:14:48.401 334 17505.83 64.29 53879.86 88888.00 2008-11-29 08:14:48.901 334 17505.91 64.32 53879.86 88888.00 2008-11-29 08:14:49.401 334 17505.89 64.31 53879.83 88888.00 2008-11-29 08:14:49.901 334 17505.83 64.33 53879.83 88888.00 2008-11-29 08:14:50.401 334 17505.84 64.32 53879.89 88888.00 2008-11-29 08:14:50.901 334 17505.83 64.30 53879.94 88888.00 2008-11-29 08:14:51.401 334 17505.90 64.29 53879.91 88888.00 2008-11-29 08:14:51.901 334 17505.97 64.29 53879.84 88888.00 2008-11-29 08:14:52.401 334 17505.87 64.21 53879.89 88888.00 2008-11-29 08:14:52.901 334 17505.89 64.21 53879.89 88888.00 2008-11-29 08:14:53.401 334 17505.89 64.17 53879.93 88888.00 2008-11-29 08:14:53.901 334 17505.84 64.17 53879.94 88888.00 2008-11-29 08:14:54.401 334 17505.83 64.17 53879.87 88888.00 2008-11-29 08:14:54.901 334 17505.80 64.19 53879.84 88888.00 2008-11-29 08:14:55.401 334 17505.87 64.27 53879.86 88888.00 2008-11-29 08:14:55.901 334 17505.96 64.22 53879.81 88888.00 2008-11-29 08:14:56.401 334 17505.96 64.21 53879.78 88888.00 2008-11-29 08:14:56.901 334 17505.96 64.22 53879.75 88888.00 2008-11-29 08:14:57.401 334 17505.97 64.19 53879.81 88888.00 2008-11-29 08:14:57.901 334 17506.01 64.21 53879.87 88888.00 2008-11-29 08:14:58.401 334 17506.05 64.24 53879.86 88888.00 2008-11-29 08:14:58.901 334 17506.03 64.22 53879.84 88888.00 2008-11-29 08:14:59.401 334 17506.03 64.25 53879.78 88888.00 2008-11-29 08:14:59.901 334 17505.99 64.15 53879.81 88888.00 2008-11-29 08:15:00.401 334 17505.97 64.21 53879.84 88888.00 2008-11-29 08:15:00.901 334 17505.88 64.20 53879.80 88888.00 2008-11-29 08:15:01.401 334 17505.84 64.22 53879.78 88888.00 2008-11-29 08:15:01.901 334 17505.88 64.19 53879.82 88888.00 2008-11-29 08:15:02.401 334 17505.82 64.13 53879.86 88888.00 2008-11-29 08:15:02.901 334 17505.81 64.11 53879.80 88888.00 2008-11-29 08:15:03.401 334 17505.83 64.07 53879.81 88888.00 2008-11-29 08:15:03.901 334 17505.87 64.09 53879.87 88888.00 2008-11-29 08:15:04.401 334 17505.88 64.20 53879.80 88888.00 2008-11-29 08:15:04.901 334 17505.80 64.17 53879.73 88888.00 2008-11-29 08:15:05.401 334 17505.82 64.10 53879.72 88888.00 2008-11-29 08:15:05.901 334 17505.84 64.13 53879.73 88888.00 2008-11-29 08:15:06.401 334 17505.82 64.13 53879.79 88888.00 2008-11-29 08:15:06.901 334 17505.84 64.14 53879.83 88888.00 2008-11-29 08:15:07.401 334 17505.97 64.18 53879.84 88888.00 2008-11-29 08:15:07.901 334 17505.97 64.08 53879.79 88888.00 2008-11-29 08:15:08.401 334 17505.92 64.10 53879.73 88888.00 2008-11-29 08:15:08.901 334 17505.92 64.13 53879.73 88888.00 2008-11-29 08:15:09.401 334 17505.88 64.13 53879.78 88888.00 2008-11-29 08:15:09.901 334 17505.92 64.14 53879.78 88888.00 2008-11-29 08:15:10.401 334 17505.88 64.12 53879.73 88888.00 2008-11-29 08:15:10.901 334 17505.83 64.10 53879.77 88888.00 2008-11-29 08:15:11.401 334 17505.83 64.10 53879.85 88888.00 2008-11-29 08:15:11.901 334 17505.89 64.09 53879.91 88888.00 2008-11-29 08:15:12.401 334 17505.86 64.12 53879.80 88888.00 2008-11-29 08:15:12.901 334 17505.86 64.13 53879.74 88888.00 2008-11-29 08:15:13.401 334 17505.90 64.11 53879.83 88888.00 2008-11-29 08:15:13.901 334 17505.89 64.08 53879.79 88888.00 2008-11-29 08:15:14.401 334 17505.86 64.07 53879.72 88888.00 2008-11-29 08:15:14.901 334 17505.93 64.08 53879.73 88888.00 2008-11-29 08:15:15.401 334 17505.97 64.05 53879.75 88888.00 2008-11-29 08:15:15.901 334 17506.04 64.01 53879.71 88888.00 2008-11-29 08:15:16.401 334 17506.00 64.00 53879.85 88888.00 2008-11-29 08:15:16.901 334 17505.98 63.99 53879.93 88888.00 2008-11-29 08:15:17.401 334 17505.94 63.96 53879.95 88888.00 2008-11-29 08:15:17.901 334 17505.91 63.96 53879.82 88888.00 2008-11-29 08:15:18.401 334 17505.86 63.99 53879.79 88888.00 2008-11-29 08:15:18.901 334 17505.81 63.98 53879.86 88888.00 2008-11-29 08:15:19.401 334 17505.91 63.95 53879.74 88888.00 2008-11-29 08:15:19.901 334 17505.98 64.01 53879.74 88888.00 2008-11-29 08:15:20.401 334 17506.02 63.92 53879.80 88888.00 2008-11-29 08:15:20.901 334 17506.11 63.91 53879.86 88888.00 2008-11-29 08:15:21.401 334 17506.04 64.00 53879.89 88888.00 2008-11-29 08:15:21.901 334 17506.00 63.96 53879.90 88888.00 2008-11-29 08:15:22.401 334 17505.96 63.92 53879.87 88888.00 2008-11-29 08:15:22.901 334 17505.86 63.90 53879.91 88888.00 2008-11-29 08:15:23.401 334 17505.81 63.86 53879.95 88888.00 2008-11-29 08:15:23.901 334 17505.92 63.85 53879.94 88888.00 2008-11-29 08:15:24.401 334 17505.88 63.80 53879.91 88888.00 2008-11-29 08:15:24.901 334 17505.83 63.81 53879.84 88888.00 2008-11-29 08:15:25.401 334 17505.93 63.83 53879.85 88888.00 2008-11-29 08:15:25.901 334 17505.96 63.80 53879.85 88888.00 2008-11-29 08:15:26.401 334 17505.89 63.78 53879.73 88888.00 2008-11-29 08:15:26.901 334 17505.83 63.71 53879.69 88888.00 2008-11-29 08:15:27.401 334 17505.88 63.75 53879.75 88888.00 2008-11-29 08:15:27.901 334 17505.98 63.80 53879.81 88888.00 2008-11-29 08:15:28.401 334 17505.97 63.76 53879.82 88888.00 2008-11-29 08:15:28.901 334 17505.93 63.76 53879.81 88888.00 2008-11-29 08:15:29.401 334 17505.92 63.73 53879.81 88888.00 2008-11-29 08:15:29.901 334 17505.99 63.65 53879.84 88888.00 2008-11-29 08:15:30.401 334 17505.98 63.66 53879.81 88888.00 2008-11-29 08:15:30.901 334 17506.03 63.66 53879.77 88888.00 2008-11-29 08:15:31.401 334 17505.92 63.64 53879.70 88888.00 2008-11-29 08:15:31.901 334 17505.88 63.62 53879.75 88888.00 2008-11-29 08:15:32.401 334 17505.92 63.64 53879.73 88888.00 2008-11-29 08:15:32.901 334 17505.90 63.64 53879.75 88888.00 2008-11-29 08:15:33.401 334 17505.93 63.64 53879.72 88888.00 2008-11-29 08:15:33.901 334 17505.94 63.61 53879.72 88888.00 2008-11-29 08:15:34.401 334 17505.94 63.62 53879.73 88888.00 2008-11-29 08:15:34.901 334 17506.01 63.68 53879.80 88888.00 2008-11-29 08:15:35.401 334 17506.04 63.68 53879.83 88888.00 2008-11-29 08:15:35.901 334 17506.04 63.72 53879.80 88888.00 2008-11-29 08:15:36.401 334 17506.02 63.70 53879.85 88888.00 2008-11-29 08:15:36.901 334 17506.02 63.68 53879.85 88888.00 2008-11-29 08:15:37.401 334 17505.97 63.66 53879.82 88888.00 2008-11-29 08:15:37.901 334 17505.94 63.62 53879.83 88888.00 2008-11-29 08:15:38.401 334 17506.02 63.64 53879.82 88888.00 2008-11-29 08:15:38.901 334 17506.03 63.64 53879.87 88888.00 2008-11-29 08:15:39.401 334 17506.05 63.65 53879.89 88888.00 2008-11-29 08:15:39.901 334 17506.01 63.68 53879.83 88888.00 2008-11-29 08:15:40.401 334 17506.00 63.64 53879.86 88888.00 2008-11-29 08:15:40.901 334 17505.88 63.61 53879.98 88888.00 2008-11-29 08:15:41.401 334 17505.93 63.60 53879.90 88888.00 2008-11-29 08:15:41.901 334 17506.04 63.62 53879.86 88888.00 2008-11-29 08:15:42.401 334 17506.03 63.62 53879.79 88888.00 2008-11-29 08:15:42.901 334 17506.01 63.61 53879.80 88888.00 2008-11-29 08:15:43.401 334 17506.03 63.59 53879.87 88888.00 2008-11-29 08:15:43.901 334 17505.98 63.56 53879.87 88888.00 2008-11-29 08:15:44.401 334 17505.89 63.61 53879.86 88888.00 2008-11-29 08:15:44.901 334 17505.98 63.54 53879.85 88888.00 2008-11-29 08:15:45.401 334 17506.01 63.51 53879.78 88888.00 2008-11-29 08:15:45.901 334 17506.04 63.54 53879.80 88888.00 2008-11-29 08:15:46.401 334 17506.00 63.56 53879.85 88888.00 2008-11-29 08:15:46.901 334 17506.09 63.55 53879.87 88888.00 2008-11-29 08:15:47.401 334 17506.05 63.54 53879.84 88888.00 2008-11-29 08:15:47.901 334 17506.12 63.56 53879.79 88888.00 2008-11-29 08:15:48.401 334 17506.09 63.60 53879.85 88888.00 2008-11-29 08:15:48.901 334 17506.07 63.55 53879.84 88888.00 2008-11-29 08:15:49.401 334 17506.12 63.52 53879.75 88888.00 2008-11-29 08:15:49.901 334 17506.03 63.53 53879.69 88888.00 2008-11-29 08:15:50.401 334 17506.05 63.49 53879.70 88888.00 2008-11-29 08:15:50.901 334 17506.12 63.47 53879.81 88888.00 2008-11-29 08:15:51.401 334 17506.11 63.50 53879.75 88888.00 2008-11-29 08:15:51.901 334 17506.08 63.53 53879.72 88888.00 2008-11-29 08:15:52.401 334 17506.05 63.47 53879.71 88888.00 2008-11-29 08:15:52.901 334 17506.03 63.52 53879.64 88888.00 2008-11-29 08:15:53.401 334 17506.03 63.47 53879.64 88888.00 2008-11-29 08:15:53.901 334 17506.17 63.47 53879.66 88888.00 2008-11-29 08:15:54.401 334 17506.19 63.50 53879.74 88888.00 2008-11-29 08:15:54.901 334 17506.18 63.49 53879.75 88888.00 2008-11-29 08:15:55.401 334 17506.25 63.49 53879.81 88888.00 2008-11-29 08:15:55.901 334 17506.23 63.51 53879.84 88888.00 2008-11-29 08:15:56.401 334 17506.09 63.44 53879.86 88888.00 2008-11-29 08:15:56.901 334 17506.01 63.43 53879.87 88888.00 2008-11-29 08:15:57.401 334 17505.99 63.41 53879.86 88888.00 2008-11-29 08:15:57.901 334 17505.97 63.43 53879.85 88888.00 2008-11-29 08:15:58.401 334 17505.99 63.44 53879.90 88888.00 2008-11-29 08:15:58.901 334 17505.97 63.46 53879.87 88888.00 2008-11-29 08:15:59.401 334 17506.07 63.43 53879.91 88888.00 2008-11-29 08:15:59.901 334 17506.05 63.39 53879.87 88888.00 2008-11-29 08:16:00.401 334 17506.10 63.42 53879.87 88888.00 2008-11-29 08:16:00.901 334 17506.10 63.41 53879.83 88888.00 2008-11-29 08:16:01.401 334 17506.13 63.44 53879.79 88888.00 2008-11-29 08:16:01.901 334 17506.05 63.39 53879.78 88888.00 2008-11-29 08:16:02.401 334 17506.04 63.40 53879.72 88888.00 2008-11-29 08:16:02.901 334 17506.04 63.42 53879.68 88888.00 2008-11-29 08:16:03.401 334 17506.08 63.40 53879.60 88888.00 2008-11-29 08:16:03.901 334 17506.04 63.46 53879.60 88888.00 2008-11-29 08:16:04.401 334 17505.99 63.44 53879.66 88888.00 2008-11-29 08:16:04.901 334 17505.90 63.40 53879.75 88888.00 2008-11-29 08:16:05.401 334 17505.94 63.39 53879.83 88888.00 2008-11-29 08:16:05.901 334 17505.98 63.43 53879.75 88888.00 2008-11-29 08:16:06.401 334 17505.97 63.37 53879.80 88888.00 2008-11-29 08:16:06.901 334 17506.02 63.36 53879.84 88888.00 2008-11-29 08:16:07.401 334 17506.02 63.37 53879.75 88888.00 2008-11-29 08:16:07.901 334 17505.98 63.36 53879.73 88888.00 2008-11-29 08:16:08.401 334 17505.97 63.32 53879.69 88888.00 2008-11-29 08:16:08.901 334 17505.87 63.30 53879.69 88888.00 2008-11-29 08:16:09.401 334 17505.91 63.27 53879.69 88888.00 2008-11-29 08:16:09.901 334 17505.93 63.21 53879.73 88888.00 2008-11-29 08:16:10.401 334 17505.97 63.26 53879.83 88888.00 2008-11-29 08:16:10.901 334 17505.97 63.30 53879.79 88888.00 2008-11-29 08:16:11.401 334 17506.07 63.23 53879.78 88888.00 2008-11-29 08:16:11.901 334 17505.97 63.25 53879.83 88888.00 2008-11-29 08:16:12.401 334 17505.88 63.27 53879.78 88888.00 2008-11-29 08:16:12.901 334 17505.88 63.24 53879.70 88888.00 2008-11-29 08:16:13.401 334 17505.92 63.27 53879.79 88888.00 2008-11-29 08:16:13.901 334 17506.01 63.31 53879.84 88888.00 2008-11-29 08:16:14.401 334 17505.93 63.37 53879.81 88888.00 2008-11-29 08:16:14.901 334 17505.97 63.36 53879.73 88888.00 2008-11-29 08:16:15.401 334 17505.91 63.35 53879.73 88888.00 2008-11-29 08:16:15.901 334 17505.97 63.35 53879.75 88888.00 2008-11-29 08:16:16.401 334 17506.03 63.32 53879.78 88888.00 2008-11-29 08:16:16.901 334 17506.05 63.29 53879.63 88888.00 2008-11-29 08:16:17.401 334 17506.00 63.27 53879.64 88888.00 2008-11-29 08:16:17.901 334 17505.96 63.24 53879.69 88888.00 2008-11-29 08:16:18.401 334 17505.91 63.21 53879.71 88888.00 2008-11-29 08:16:18.901 334 17505.92 63.20 53879.72 88888.00 2008-11-29 08:16:19.401 334 17505.90 63.22 53879.78 88888.00 2008-11-29 08:16:19.901 334 17505.84 63.27 53879.77 88888.00 2008-11-29 08:16:20.401 334 17505.82 63.25 53879.79 88888.00 2008-11-29 08:16:20.901 334 17505.90 63.29 53879.82 88888.00 2008-11-29 08:16:21.401 334 17505.94 63.33 53879.89 88888.00 2008-11-29 08:16:21.901 334 17505.80 63.27 53879.89 88888.00 2008-11-29 08:16:22.401 334 17505.79 63.25 53879.83 88888.00 2008-11-29 08:16:22.901 334 17505.76 63.20 53879.75 88888.00 2008-11-29 08:16:23.401 334 17505.79 63.17 53879.77 88888.00 2008-11-29 08:16:23.901 334 17505.69 63.21 53879.80 88888.00 2008-11-29 08:16:24.401 334 17505.67 63.26 53879.85 88888.00 2008-11-29 08:16:24.901 334 17505.60 63.25 53879.86 88888.00 2008-11-29 08:16:25.401 334 17505.61 63.23 53879.80 88888.00 2008-11-29 08:16:25.901 334 17505.57 63.22 53879.75 88888.00 2008-11-29 08:16:26.401 334 17505.59 63.24 53879.77 88888.00 2008-11-29 08:16:26.901 334 17505.64 63.20 53879.72 88888.00 2008-11-29 08:16:27.401 334 17505.61 63.22 53879.60 88888.00 2008-11-29 08:16:27.901 334 17505.57 63.16 53879.68 88888.00 2008-11-29 08:16:28.401 334 17505.61 63.21 53879.77 88888.00 2008-11-29 08:16:28.901 334 17505.64 63.21 53879.72 88888.00 2008-11-29 08:16:29.401 334 17505.62 63.20 53879.70 88888.00 2008-11-29 08:16:29.901 334 17505.60 63.17 53879.73 88888.00 2008-11-29 08:16:30.401 334 17505.56 63.15 53879.84 88888.00 2008-11-29 08:16:30.901 334 17505.61 63.20 53879.80 88888.00 2008-11-29 08:16:31.401 334 17505.52 63.14 53879.75 88888.00 2008-11-29 08:16:31.901 334 17505.48 63.15 53879.80 88888.00 2008-11-29 08:16:32.401 334 17505.43 63.15 53879.89 88888.00 2008-11-29 08:16:32.901 334 17505.43 63.16 53879.86 88888.00 2008-11-29 08:16:33.401 334 17505.49 63.16 53879.81 88888.00 2008-11-29 08:16:33.901 334 17505.48 63.18 53879.87 88888.00 2008-11-29 08:16:34.401 334 17505.55 63.20 53879.92 88888.00 2008-11-29 08:16:34.901 334 17505.61 63.23 53879.86 88888.00 2008-11-29 08:16:35.401 334 17505.60 63.20 53879.84 88888.00 2008-11-29 08:16:35.901 334 17505.60 63.16 53879.85 88888.00 2008-11-29 08:16:36.401 334 17505.62 63.11 53879.90 88888.00 2008-11-29 08:16:36.901 334 17505.67 63.12 53879.90 88888.00 2008-11-29 08:16:37.401 334 17505.67 63.07 53879.89 88888.00 2008-11-29 08:16:37.901 334 17505.52 63.01 53879.91 88888.00 2008-11-29 08:16:38.401 334 17505.52 63.00 53879.95 88888.00 2008-11-29 08:16:38.901 334 17505.50 62.98 53879.92 88888.00 2008-11-29 08:16:39.401 334 17505.60 62.97 53879.95 88888.00 2008-11-29 08:16:39.901 334 17505.55 62.96 53880.07 88888.00 2008-11-29 08:16:40.401 334 17505.43 62.94 53879.98 88888.00 2008-11-29 08:16:40.901 334 17505.46 62.94 53880.04 88888.00 2008-11-29 08:16:41.398 334 17505.57 62.95 53879.98 88888.00 2008-11-29 08:16:41.908 334 17505.56 62.92 53879.93 88888.00 2008-11-29 08:16:42.408 334 17505.52 62.87 53879.86 88888.00 2008-11-29 08:16:42.908 334 17505.58 62.86 53879.95 88888.00 2008-11-29 08:16:43.408 334 17505.61 62.86 53879.95 88888.00 2008-11-29 08:16:43.908 334 17505.53 62.84 53879.97 88888.00 2008-11-29 08:16:44.408 334 17505.50 62.93 53880.03 88888.00 2008-11-29 08:16:44.908 334 17505.46 62.87 53880.06 88888.00 2008-11-29 08:16:45.408 334 17505.48 62.88 53880.01 88888.00 2008-11-29 08:16:45.908 334 17505.55 62.92 53880.03 88888.00 2008-11-29 08:16:46.408 334 17505.52 62.87 53880.05 88888.00 2008-11-29 08:16:46.908 334 17505.53 62.84 53880.02 88888.00 2008-11-29 08:16:47.408 334 17505.50 62.78 53880.12 88888.00 2008-11-29 08:16:47.908 334 17505.52 62.72 53880.13 88888.00 2008-11-29 08:16:48.408 334 17505.48 62.73 53880.07 88888.00 2008-11-29 08:16:48.908 334 17505.41 62.75 53879.97 88888.00 2008-11-29 08:16:49.408 334 17505.38 62.78 53879.92 88888.00 2008-11-29 08:16:49.908 334 17505.45 62.81 53879.86 88888.00 2008-11-29 08:16:50.408 334 17505.49 62.81 53879.95 88888.00 2008-11-29 08:16:50.908 334 17505.51 62.82 53879.95 88888.00 2008-11-29 08:16:51.408 334 17505.58 62.75 53880.01 88888.00 2008-11-29 08:16:51.908 334 17505.56 62.67 53880.03 88888.00 2008-11-29 08:16:52.408 334 17505.50 62.65 53880.05 88888.00 2008-11-29 08:16:52.908 334 17505.40 62.68 53879.98 88888.00 2008-11-29 08:16:53.408 334 17505.43 62.65 53879.96 88888.00 2008-11-29 08:16:53.908 334 17505.46 62.63 53880.00 88888.00 2008-11-29 08:16:54.408 334 17505.46 62.61 53879.95 88888.00 2008-11-29 08:16:54.908 334 17505.45 62.65 53879.96 88888.00 2008-11-29 08:16:55.408 334 17505.53 62.63 53879.91 88888.00 2008-11-29 08:16:55.908 334 17505.56 62.62 53879.84 88888.00 2008-11-29 08:16:56.408 334 17505.60 62.58 53879.94 88888.00 2008-11-29 08:16:56.908 334 17505.49 62.62 53880.11 88888.00 2008-11-29 08:16:57.408 334 17505.42 62.65 53880.04 88888.00 2008-11-29 08:16:57.908 334 17505.49 62.59 53879.90 88888.00 2008-11-29 08:16:58.408 334 17505.46 62.57 53879.85 88888.00 2008-11-29 08:16:58.908 334 17505.56 62.57 53880.00 88888.00 2008-11-29 08:16:59.408 334 17505.58 62.63 53879.96 88888.00 2008-11-29 08:16:59.908 334 17505.52 62.72 53879.96 88888.00 2008-11-29 08:17:00.408 334 17505.47 62.66 53880.05 88888.00 2008-11-29 08:17:00.908 334 17505.47 62.64 53880.04 88888.00 2008-11-29 08:17:01.408 334 17505.50 62.58 53880.00 88888.00 2008-11-29 08:17:01.908 334 17505.58 62.59 53880.00 88888.00 2008-11-29 08:17:02.408 334 17505.51 62.55 53880.06 88888.00 2008-11-29 08:17:02.908 334 17505.45 62.56 53879.96 88888.00 2008-11-29 08:17:03.408 334 17505.42 62.48 53880.01 88888.00 2008-11-29 08:17:03.908 334 17505.50 62.49 53880.08 88888.00 2008-11-29 08:17:04.408 334 17505.45 62.54 53880.08 88888.00 2008-11-29 08:17:04.908 334 17505.49 62.46 53880.05 88888.00 2008-11-29 08:17:05.408 334 17505.40 62.44 53880.08 88888.00 2008-11-29 08:17:05.908 334 17505.38 62.46 53880.12 88888.00 2008-11-29 08:17:06.408 334 17505.41 62.48 53880.06 88888.00 2008-11-29 08:17:06.908 334 17505.41 62.45 53879.94 88888.00 2008-11-29 08:17:07.408 334 17505.32 62.39 53879.93 88888.00 2008-11-29 08:17:07.908 334 17505.32 62.38 53879.96 88888.00 2008-11-29 08:17:08.408 334 17505.30 62.41 53879.94 88888.00 2008-11-29 08:17:08.908 334 17505.29 62.44 53879.96 88888.00 2008-11-29 08:17:09.408 334 17505.32 62.42 53880.00 88888.00 2008-11-29 08:17:09.908 334 17505.33 62.42 53880.00 88888.00 2008-11-29 08:17:10.408 334 17505.29 62.44 53879.96 88888.00 2008-11-29 08:17:10.908 334 17505.38 62.41 53879.95 88888.00 2008-11-29 08:17:11.408 334 17505.31 62.39 53879.89 88888.00 2008-11-29 08:17:11.908 334 17505.29 62.36 53879.84 88888.00 2008-11-29 08:17:12.408 334 17505.35 62.35 53879.81 88888.00 2008-11-29 08:17:12.908 334 17505.29 62.32 53879.83 88888.00 2008-11-29 08:17:13.408 334 17505.25 62.33 53879.91 88888.00 2008-11-29 08:17:13.908 334 17505.32 62.36 53879.86 88888.00 2008-11-29 08:17:14.408 334 17505.27 62.36 53879.83 88888.00 2008-11-29 08:17:14.908 334 17505.31 62.35 53879.89 88888.00 2008-11-29 08:17:15.408 334 17505.33 62.34 53879.87 88888.00 2008-11-29 08:17:15.908 334 17505.23 62.34 53879.86 88888.00 2008-11-29 08:17:16.408 334 17505.16 62.27 53879.79 88888.00 2008-11-29 08:17:16.908 334 17505.17 62.26 53879.75 88888.00 2008-11-29 08:17:17.408 334 17505.21 62.28 53879.75 88888.00 2008-11-29 08:17:17.908 334 17505.23 62.24 53879.79 88888.00 2008-11-29 08:17:18.408 334 17505.22 62.22 53879.82 88888.00 2008-11-29 08:17:18.908 334 17505.23 62.22 53879.84 88888.00 2008-11-29 08:17:19.408 334 17505.18 62.22 53879.83 88888.00 2008-11-29 08:17:19.908 334 17505.15 62.20 53879.82 88888.00 2008-11-29 08:17:20.408 334 17505.15 62.22 53879.79 88888.00 2008-11-29 08:17:20.908 334 17505.12 62.17 53879.78 88888.00 2008-11-29 08:17:21.408 334 17505.12 62.12 53879.83 88888.00 2008-11-29 08:17:21.908 334 17505.09 62.12 53879.83 88888.00 2008-11-29 08:17:22.408 334 17505.13 62.08 53879.81 88888.00 2008-11-29 08:17:22.908 334 17505.11 62.10 53879.83 88888.00 2008-11-29 08:17:23.408 334 17505.04 62.13 53879.94 88888.00 2008-11-29 08:17:23.908 334 17505.00 62.20 53879.82 88888.00 2008-11-29 08:17:24.408 334 17505.07 62.23 53879.79 88888.00 2008-11-29 08:17:24.908 334 17505.05 62.24 53879.81 88888.00 2008-11-29 08:17:25.408 334 17505.04 62.22 53879.74 88888.00 2008-11-29 08:17:25.908 334 17505.06 62.15 53879.73 88888.00 2008-11-29 08:17:26.408 334 17505.10 62.25 53879.74 88888.00 2008-11-29 08:17:26.908 334 17505.11 62.20 53879.73 88888.00 2008-11-29 08:17:27.408 334 17505.02 62.14 53879.74 88888.00 2008-11-29 08:17:27.908 334 17505.00 62.14 53879.78 88888.00 2008-11-29 08:17:28.408 334 17505.08 62.15 53879.75 88888.00 2008-11-29 08:17:28.908 334 17505.15 62.13 53879.70 88888.00 2008-11-29 08:17:29.408 334 17505.10 62.13 53879.63 88888.00 2008-11-29 08:17:29.908 334 17505.09 62.14 53879.70 88888.00 2008-11-29 08:17:30.408 334 17505.09 62.10 53879.66 88888.00 2008-11-29 08:17:30.908 334 17504.98 62.13 53879.73 88888.00 2008-11-29 08:17:31.408 334 17505.01 62.06 53879.69 88888.00 2008-11-29 08:17:31.908 334 17505.16 62.07 53879.61 88888.00 2008-11-29 08:17:32.408 334 17505.15 62.12 53879.59 88888.00 2008-11-29 08:17:32.908 334 17505.04 62.18 53879.61 88888.00 2008-11-29 08:17:33.408 334 17505.09 62.18 53879.62 88888.00 2008-11-29 08:17:33.908 334 17505.07 62.18 53879.52 88888.00 2008-11-29 08:17:34.408 334 17505.05 62.18 53879.55 88888.00 2008-11-29 08:17:34.908 334 17504.96 62.15 53879.62 88888.00 2008-11-29 08:17:35.408 334 17504.90 62.16 53879.75 88888.00 2008-11-29 08:17:35.908 334 17504.99 62.18 53879.82 88888.00 2008-11-29 08:17:36.408 334 17504.99 62.10 53879.81 88888.00 2008-11-29 08:17:36.908 334 17504.98 62.02 53879.80 88888.00 2008-11-29 08:17:37.408 334 17504.98 62.07 53879.83 88888.00 2008-11-29 08:17:37.908 334 17505.02 62.10 53879.83 88888.00 2008-11-29 08:17:38.408 334 17505.04 62.10 53879.70 88888.00 2008-11-29 08:17:38.908 334 17505.07 62.12 53879.64 88888.00 2008-11-29 08:17:39.408 334 17504.89 62.14 53879.77 88888.00 2008-11-29 08:17:39.908 334 17504.89 62.15 53879.74 88888.00 2008-11-29 08:17:40.408 334 17504.90 62.16 53879.72 88888.00 2008-11-29 08:17:40.908 334 17504.96 62.14 53879.70 88888.00 2008-11-29 08:17:41.408 334 17505.07 62.12 53879.67 88888.00 2008-11-29 08:17:41.908 334 17505.00 62.07 53879.57 88888.00 2008-11-29 08:17:42.408 334 17504.99 62.06 53879.62 88888.00 2008-11-29 08:17:42.908 334 17504.95 62.07 53879.69 88888.00 2008-11-29 08:17:43.408 334 17504.96 62.10 53879.70 88888.00 2008-11-29 08:17:43.908 334 17504.88 62.05 53879.72 88888.00 2008-11-29 08:17:44.408 334 17504.90 61.99 53879.77 88888.00 2008-11-29 08:17:44.908 334 17504.87 62.06 53879.69 88888.00 2008-11-29 08:17:45.408 334 17504.81 62.07 53879.72 88888.00 2008-11-29 08:17:45.908 334 17504.86 62.05 53879.75 88888.00 2008-11-29 08:17:46.408 334 17504.79 62.00 53879.78 88888.00 2008-11-29 08:17:46.908 334 17504.89 61.99 53879.61 88888.00 2008-11-29 08:17:47.408 334 17504.96 62.02 53879.61 88888.00 2008-11-29 08:17:47.908 334 17504.92 61.95 53879.69 88888.00 2008-11-29 08:17:48.408 334 17504.94 61.97 53879.68 88888.00 2008-11-29 08:17:48.908 334 17504.92 62.02 53879.63 88888.00 2008-11-29 08:17:49.408 334 17504.96 62.02 53879.55 88888.00 2008-11-29 08:17:49.908 334 17504.91 62.00 53879.59 88888.00 2008-11-29 08:17:50.408 334 17504.95 61.95 53879.79 88888.00 2008-11-29 08:17:50.908 334 17504.92 61.98 53879.81 88888.00 2008-11-29 08:17:51.408 334 17504.90 61.99 53879.79 88888.00 2008-11-29 08:17:51.908 334 17504.86 61.97 53879.77 88888.00 2008-11-29 08:17:52.408 334 17504.77 61.98 53879.71 88888.00 2008-11-29 08:17:52.908 334 17504.68 61.99 53879.68 88888.00 2008-11-29 08:17:53.408 334 17504.72 61.93 53879.66 88888.00 2008-11-29 08:17:53.908 334 17504.85 61.89 53879.68 88888.00 2008-11-29 08:17:54.408 334 17504.81 61.89 53879.78 88888.00 2008-11-29 08:17:54.908 334 17504.74 61.88 53879.78 88888.00 2008-11-29 08:17:55.408 334 17504.81 61.86 53879.77 88888.00 2008-11-29 08:17:55.908 334 17504.84 61.85 53879.72 88888.00 2008-11-29 08:17:56.408 334 17504.77 61.87 53879.66 88888.00 2008-11-29 08:17:56.908 334 17504.76 61.89 53879.64 88888.00 2008-11-29 08:17:57.408 334 17504.82 61.89 53879.67 88888.00 2008-11-29 08:17:57.908 334 17504.80 61.94 53879.61 88888.00 2008-11-29 08:17:58.408 334 17504.80 61.94 53879.56 88888.00 2008-11-29 08:17:58.908 334 17504.78 61.87 53879.62 88888.00 2008-11-29 08:17:59.408 334 17504.74 61.91 53879.70 88888.00 2008-11-29 08:17:59.908 334 17504.67 61.88 53879.64 88888.00 2008-11-29 08:18:00.408 334 17504.76 61.86 53879.63 88888.00 2008-11-29 08:18:00.908 334 17504.81 61.84 53879.67 88888.00 2008-11-29 08:18:01.408 334 17504.81 61.85 53879.74 88888.00 2008-11-29 08:18:01.908 334 17504.84 61.89 53879.69 88888.00 2008-11-29 08:18:02.408 334 17504.81 61.88 53879.63 88888.00 2008-11-29 08:18:02.908 334 17504.76 61.81 53879.67 88888.00 2008-11-29 08:18:03.408 334 17504.74 61.77 53879.68 88888.00 2008-11-29 08:18:03.908 334 17504.70 61.79 53879.69 88888.00 2008-11-29 08:18:04.408 334 17504.84 61.87 53879.67 88888.00 2008-11-29 08:18:04.908 334 17504.82 61.86 53879.59 88888.00 2008-11-29 08:18:05.408 334 17504.76 61.79 53879.61 88888.00 2008-11-29 08:18:05.908 334 17504.74 61.75 53879.59 88888.00 2008-11-29 08:18:06.408 334 17504.78 61.77 53879.59 88888.00 2008-11-29 08:18:06.908 334 17504.66 61.81 53879.56 88888.00 2008-11-29 08:18:07.408 334 17504.66 61.79 53879.60 88888.00 2008-11-29 08:18:07.908 334 17504.69 61.78 53879.67 88888.00 2008-11-29 08:18:08.408 334 17504.64 61.79 53879.60 88888.00 2008-11-29 08:18:08.908 334 17504.66 61.79 53879.59 88888.00 2008-11-29 08:18:09.408 334 17504.64 61.76 53879.63 88888.00 2008-11-29 08:18:09.908 334 17504.64 61.76 53879.66 88888.00 2008-11-29 08:18:10.408 334 17504.64 61.68 53879.60 88888.00 2008-11-29 08:18:10.908 334 17504.65 61.61 53879.66 88888.00 2008-11-29 08:18:11.408 334 17504.66 61.60 53879.73 88888.00 2008-11-29 08:18:11.908 334 17504.67 61.59 53879.70 88888.00 2008-11-29 08:18:12.408 334 17504.70 61.58 53879.68 88888.00 2008-11-29 08:18:12.908 334 17504.77 61.50 53879.69 88888.00 2008-11-29 08:18:13.408 334 17504.76 61.54 53879.71 88888.00 2008-11-29 08:18:13.908 334 17504.70 61.57 53879.68 88888.00 2008-11-29 08:18:14.408 334 17504.72 61.66 53879.74 88888.00 2008-11-29 08:18:14.908 334 17504.80 61.65 53879.78 88888.00 2008-11-29 08:18:15.408 334 17504.85 61.65 53879.80 88888.00 2008-11-29 08:18:15.908 334 17504.78 61.66 53879.69 88888.00 2008-11-29 08:18:16.408 334 17504.66 61.68 53879.49 88888.00 2008-11-29 08:18:16.908 334 17504.64 61.69 53879.57 88888.00 2008-11-29 08:18:17.408 334 17504.59 61.73 53879.64 88888.00 2008-11-29 08:18:17.908 334 17504.64 61.77 53879.74 88888.00 2008-11-29 08:18:18.408 334 17504.67 61.70 53879.78 88888.00 2008-11-29 08:18:18.908 334 17504.76 61.65 53879.66 88888.00 2008-11-29 08:18:19.408 334 17504.67 61.66 53879.69 88888.00 2008-11-29 08:18:19.908 334 17504.61 61.63 53879.68 88888.00 2008-11-29 08:18:20.408 334 17504.56 61.57 53879.73 88888.00 2008-11-29 08:18:20.908 334 17504.55 61.59 53879.72 88888.00 2008-11-29 08:18:21.408 334 17504.62 61.57 53879.74 88888.00 2008-11-29 08:18:21.908 334 17504.65 61.55 53879.73 88888.00 2008-11-29 08:18:22.408 334 17504.61 61.55 53879.68 88888.00 2008-11-29 08:18:22.908 334 17504.62 61.51 53879.68 88888.00 2008-11-29 08:18:23.408 334 17504.59 61.51 53879.70 88888.00 2008-11-29 08:18:23.908 334 17504.54 61.58 53879.68 88888.00 2008-11-29 08:18:24.408 334 17504.48 61.49 53879.67 88888.00 2008-11-29 08:18:24.908 334 17504.48 61.47 53879.73 88888.00 2008-11-29 08:18:25.408 334 17504.55 61.50 53879.71 88888.00 2008-11-29 08:18:25.908 334 17504.57 61.41 53879.73 88888.00 2008-11-29 08:18:26.408 334 17504.61 61.40 53879.71 88888.00 2008-11-29 08:18:26.908 334 17504.61 61.48 53879.66 88888.00 2008-11-29 08:18:27.408 334 17504.57 61.46 53879.71 88888.00 2008-11-29 08:18:27.908 334 17504.48 61.38 53879.62 88888.00 2008-11-29 08:18:28.408 334 17504.47 61.41 53879.69 88888.00 2008-11-29 08:18:28.908 334 17504.40 61.46 53879.70 88888.00 2008-11-29 08:18:29.408 334 17504.54 61.41 53879.62 88888.00 2008-11-29 08:18:29.908 334 17504.49 61.41 53879.62 88888.00 2008-11-29 08:18:30.408 334 17504.48 61.37 53879.66 88888.00 2008-11-29 08:18:30.908 334 17504.53 61.37 53879.62 88888.00 2008-11-29 08:18:31.408 334 17504.58 61.38 53879.67 88888.00 2008-11-29 08:18:31.908 334 17504.59 61.32 53879.59 88888.00 2008-11-29 08:18:32.408 334 17504.51 61.37 53879.63 88888.00 2008-11-29 08:18:32.908 334 17504.46 61.37 53879.66 88888.00 2008-11-29 08:18:33.408 334 17504.37 61.42 53879.51 88888.00 2008-11-29 08:18:33.908 334 17504.43 61.41 53879.47 88888.00 2008-11-29 08:18:34.408 334 17504.36 61.37 53879.56 88888.00 2008-11-29 08:18:34.908 334 17504.39 61.35 53879.51 88888.00 2008-11-29 08:18:35.408 334 17504.46 61.35 53879.53 88888.00 2008-11-29 08:18:35.908 334 17504.48 61.38 53879.64 88888.00 2008-11-29 08:18:36.408 334 17504.43 61.39 53879.77 88888.00 2008-11-29 08:18:36.908 334 17504.33 61.38 53879.73 88888.00 2008-11-29 08:18:37.408 334 17504.39 61.45 53879.66 88888.00 2008-11-29 08:18:37.908 334 17504.39 61.38 53879.68 88888.00 2008-11-29 08:18:38.408 334 17504.34 61.32 53879.60 88888.00 2008-11-29 08:18:38.908 334 17504.37 61.37 53879.66 88888.00 2008-11-29 08:18:39.408 334 17504.35 61.37 53879.70 88888.00 2008-11-29 08:18:39.908 334 17504.29 61.38 53879.69 88888.00 2008-11-29 08:18:40.408 334 17504.28 61.31 53879.70 88888.00 2008-11-29 08:18:40.908 334 17504.34 61.36 53879.71 88888.00 2008-11-29 08:18:41.408 334 17504.29 61.32 53879.68 88888.00 2008-11-29 08:18:41.908 334 17504.24 61.31 53879.59 88888.00 2008-11-29 08:18:42.408 334 17504.27 61.37 53879.57 88888.00 2008-11-29 08:18:42.908 334 17504.29 61.37 53879.66 88888.00 2008-11-29 08:18:43.408 334 17504.27 61.32 53879.70 88888.00 2008-11-29 08:18:43.908 334 17504.21 61.35 53879.68 88888.00 2008-11-29 08:18:44.408 334 17504.23 61.37 53879.61 88888.00 2008-11-29 08:18:44.908 334 17504.17 61.44 53879.57 88888.00 2008-11-29 08:18:45.408 334 17504.10 61.48 53879.56 88888.00 2008-11-29 08:18:45.908 334 17504.16 61.48 53879.58 88888.00 2008-11-29 08:18:46.408 334 17504.15 61.42 53879.60 88888.00 2008-11-29 08:18:46.908 334 17504.15 61.41 53879.59 88888.00 2008-11-29 08:18:47.408 334 17504.21 61.45 53879.62 88888.00 2008-11-29 08:18:47.908 334 17504.28 61.46 53879.60 88888.00 2008-11-29 08:18:48.408 334 17504.25 61.47 53879.55 88888.00 2008-11-29 08:18:48.908 334 17504.25 61.47 53879.53 88888.00 2008-11-29 08:18:49.408 334 17504.28 61.46 53879.58 88888.00 2008-11-29 08:18:49.908 334 17504.28 61.47 53879.60 88888.00 2008-11-29 08:18:50.408 334 17504.25 61.46 53879.58 88888.00 2008-11-29 08:18:50.908 334 17504.24 61.40 53879.57 88888.00 2008-11-29 08:18:51.408 334 17504.23 61.40 53879.62 88888.00 2008-11-29 08:18:51.908 334 17504.10 61.41 53879.63 88888.00 2008-11-29 08:18:52.408 334 17504.09 61.36 53879.60 88888.00 2008-11-29 08:18:52.908 334 17504.21 61.41 53879.66 88888.00 2008-11-29 08:18:53.408 334 17504.24 61.41 53879.74 88888.00 2008-11-29 08:18:53.908 334 17504.25 61.37 53879.63 88888.00 2008-11-29 08:18:54.408 334 17504.25 61.31 53879.63 88888.00 2008-11-29 08:18:54.908 334 17504.18 61.31 53879.69 88888.00 2008-11-29 08:18:55.408 334 17504.17 61.34 53879.64 88888.00 2008-11-29 08:18:55.908 334 17504.17 61.35 53879.52 88888.00 2008-11-29 08:18:56.408 334 17504.18 61.30 53879.57 88888.00 2008-11-29 08:18:56.908 334 17504.14 61.32 53879.51 88888.00 2008-11-29 08:18:57.408 334 17504.10 61.34 53879.60 88888.00 2008-11-29 08:18:57.908 334 17504.13 61.34 53879.63 88888.00 2008-11-29 08:18:58.408 334 17504.17 61.30 53879.61 88888.00 2008-11-29 08:18:58.908 334 17504.15 61.29 53879.64 88888.00 2008-11-29 08:18:59.408 334 17504.06 61.31 53879.62 88888.00 2008-11-29 08:18:59.908 334 17504.06 61.28 53879.62 88888.00 2008-11-29 08:19:00.408 334 17504.14 61.32 53879.62 88888.00 2008-11-29 08:19:00.908 334 17504.17 61.37 53879.69 88888.00 2008-11-29 08:19:01.408 334 17504.07 61.47 53879.68 88888.00 2008-11-29 08:19:01.908 334 17504.08 61.40 53879.69 88888.00 2008-11-29 08:19:02.408 334 17504.11 61.32 53879.69 88888.00 2008-11-29 08:19:02.908 334 17504.08 61.37 53879.69 88888.00 2008-11-29 08:19:03.408 334 17504.05 61.41 53879.72 88888.00 2008-11-29 08:19:03.908 334 17503.96 61.40 53879.72 88888.00 2008-11-29 08:19:04.408 334 17503.90 61.37 53879.79 88888.00 2008-11-29 08:19:04.908 334 17503.88 61.30 53879.78 88888.00 2008-11-29 08:19:05.408 334 17503.93 61.30 53879.70 88888.00 2008-11-29 08:19:05.908 334 17503.97 61.35 53879.70 88888.00 2008-11-29 08:19:06.408 334 17503.93 61.37 53879.72 88888.00 2008-11-29 08:19:06.908 334 17504.09 61.41 53879.63 88888.00 2008-11-29 08:19:07.408 334 17503.92 61.44 53879.60 88888.00 2008-11-29 08:19:07.908 334 17503.85 61.41 53879.62 88888.00 2008-11-29 08:19:08.408 334 17503.90 61.38 53879.66 88888.00 2008-11-29 08:19:08.908 334 17503.86 61.37 53879.59 88888.00 2008-11-29 08:19:09.408 334 17503.80 61.39 53879.61 88888.00 2008-11-29 08:19:09.908 334 17503.84 61.42 53879.66 88888.00 2008-11-29 08:19:10.408 334 17503.84 61.41 53879.64 88888.00 2008-11-29 08:19:10.908 334 17503.78 61.45 53879.69 88888.00 2008-11-29 08:19:11.408 334 17503.80 61.48 53879.63 88888.00 2008-11-29 08:19:11.908 334 17503.77 61.50 53879.51 88888.00 2008-11-29 08:19:12.408 334 17503.79 61.51 53879.46 88888.00 2008-11-29 08:19:12.908 334 17503.77 61.48 53879.47 88888.00 2008-11-29 08:19:13.408 334 17503.68 61.47 53879.56 88888.00 2008-11-29 08:19:13.908 334 17503.66 61.50 53879.61 88888.00 2008-11-29 08:19:14.408 334 17503.66 61.52 53879.63 88888.00 2008-11-29 08:19:14.908 334 17503.74 61.49 53879.60 88888.00 2008-11-29 08:19:15.408 334 17503.79 61.42 53879.61 88888.00 2008-11-29 08:19:15.908 334 17503.78 61.50 53879.59 88888.00 2008-11-29 08:19:16.408 334 17503.67 61.49 53879.45 88888.00 2008-11-29 08:19:16.908 334 17503.62 61.42 53879.42 88888.00 2008-11-29 08:19:17.408 334 17503.57 61.49 53879.47 88888.00 2008-11-29 08:19:17.908 334 17503.58 61.44 53879.45 88888.00 2008-11-29 08:19:18.408 334 17503.48 61.49 53879.46 88888.00 2008-11-29 08:19:18.908 334 17503.49 61.45 53879.53 88888.00 2008-11-29 08:19:19.408 334 17503.55 61.42 53879.57 88888.00 2008-11-29 08:19:19.908 334 17503.55 61.50 53879.46 88888.00 2008-11-29 08:19:20.408 334 17503.45 61.55 53879.42 88888.00 2008-11-29 08:19:20.908 334 17503.41 61.54 53879.51 88888.00 2008-11-29 08:19:21.408 334 17503.47 61.52 53879.49 88888.00 2008-11-29 08:19:21.908 334 17503.51 61.52 53879.47 88888.00 2008-11-29 08:19:22.408 334 17503.46 61.44 53879.45 88888.00 2008-11-29 08:19:22.908 334 17503.46 61.48 53879.47 88888.00 2008-11-29 08:19:23.408 334 17503.43 61.51 53879.56 88888.00 2008-11-29 08:19:23.908 334 17503.43 61.50 53879.55 88888.00 2008-11-29 08:19:24.408 334 17503.44 61.50 53879.61 88888.00 2008-11-29 08:19:24.908 334 17503.52 61.51 53879.60 88888.00 2008-11-29 08:19:25.408 334 17503.52 61.54 53879.53 88888.00 2008-11-29 08:19:25.908 334 17503.53 61.49 53879.61 88888.00 2008-11-29 08:19:26.408 334 17503.63 61.48 53879.62 88888.00 2008-11-29 08:19:26.908 334 17503.58 61.52 53879.61 88888.00 2008-11-29 08:19:27.408 334 17503.58 61.47 53879.55 88888.00 2008-11-29 08:19:27.908 334 17503.54 61.48 53879.56 88888.00 2008-11-29 08:19:28.408 334 17503.51 61.57 53879.58 88888.00 2008-11-29 08:19:28.908 334 17503.41 61.52 53879.57 88888.00 2008-11-29 08:19:29.408 334 17503.37 61.51 53879.52 88888.00 2008-11-29 08:19:29.908 334 17503.38 61.49 53879.56 88888.00 2008-11-29 08:19:30.405 334 17503.34 61.54 53879.62 88888.00 2008-11-29 08:19:30.905 334 17503.34 61.55 53879.60 88888.00 2008-11-29 08:19:31.405 334 17503.22 61.57 53879.62 88888.00 2008-11-29 08:19:31.905 334 17503.18 61.58 53879.53 88888.00 2008-11-29 08:19:32.405 334 17503.23 61.54 53879.58 88888.00 2008-11-29 08:19:32.905 334 17503.22 61.58 53879.66 88888.00 2008-11-29 08:19:33.405 334 17503.25 61.63 53879.59 88888.00 2008-11-29 08:19:33.905 334 17503.24 61.60 53879.46 88888.00 2008-11-29 08:19:34.405 334 17503.21 61.64 53879.52 88888.00 2008-11-29 08:19:34.905 334 17503.26 61.60 53879.50 88888.00 2008-11-29 08:19:35.405 334 17503.25 61.63 53879.47 88888.00 2008-11-29 08:19:35.905 334 17503.19 61.65 53879.46 88888.00 2008-11-29 08:19:36.405 334 17503.16 61.66 53879.56 88888.00 2008-11-29 08:19:36.905 334 17503.19 61.61 53879.59 88888.00 2008-11-29 08:19:37.405 334 17503.24 61.58 53879.62 88888.00 2008-11-29 08:19:37.905 334 17503.21 61.54 53879.73 88888.00 2008-11-29 08:19:38.405 334 17503.07 61.63 53879.60 88888.00 2008-11-29 08:19:38.905 334 17503.07 61.69 53879.47 88888.00 2008-11-29 08:19:39.405 334 17503.02 61.61 53879.40 88888.00 2008-11-29 08:19:39.905 334 17502.98 61.61 53879.40 88888.00 2008-11-29 08:19:40.405 334 17503.04 61.63 53879.46 88888.00 2008-11-29 08:19:40.905 334 17503.01 61.61 53879.50 88888.00 2008-11-29 08:19:41.405 334 17502.95 61.63 53879.56 88888.00 2008-11-29 08:19:41.905 334 17502.93 61.58 53879.55 88888.00 2008-11-29 08:19:42.405 334 17502.96 61.54 53879.55 88888.00 2008-11-29 08:19:42.905 334 17502.98 61.55 53879.57 88888.00 2008-11-29 08:19:43.405 334 17503.04 61.58 53879.60 88888.00 2008-11-29 08:19:43.905 334 17503.05 61.55 53879.61 88888.00 2008-11-29 08:19:44.405 334 17502.95 61.55 53879.56 88888.00 2008-11-29 08:19:44.905 334 17502.92 61.52 53879.48 88888.00 2008-11-29 08:19:45.405 334 17502.87 61.54 53879.50 88888.00 2008-11-29 08:19:45.905 334 17502.94 61.50 53879.67 88888.00 2008-11-29 08:19:46.405 334 17502.84 61.50 53879.68 88888.00 2008-11-29 08:19:46.905 334 17502.81 61.52 53879.72 88888.00 2008-11-29 08:19:47.405 334 17502.81 61.55 53879.68 88888.00 2008-11-29 08:19:47.905 334 17502.80 61.55 53879.71 88888.00 2008-11-29 08:19:48.405 334 17502.85 61.57 53879.68 88888.00 2008-11-29 08:19:48.905 334 17502.83 61.55 53879.67 88888.00 2008-11-29 08:19:49.405 334 17502.77 61.58 53879.62 88888.00 2008-11-29 08:19:49.905 334 17502.75 61.55 53879.57 88888.00 2008-11-29 08:19:50.405 334 17502.73 61.51 53879.58 88888.00 2008-11-29 08:19:50.905 334 17502.73 61.51 53879.68 88888.00 2008-11-29 08:19:51.405 334 17502.72 61.55 53879.64 88888.00 2008-11-29 08:19:51.905 334 17502.82 61.54 53879.66 88888.00 2008-11-29 08:19:52.405 334 17502.85 61.51 53879.67 88888.00 2008-11-29 08:19:52.905 334 17502.87 61.51 53879.62 88888.00 2008-11-29 08:19:53.405 334 17502.73 61.50 53879.61 88888.00 2008-11-29 08:19:53.905 334 17502.78 61.45 53879.60 88888.00 2008-11-29 08:19:54.405 334 17502.77 61.54 53879.59 88888.00 2008-11-29 08:19:54.905 334 17502.68 61.57 53879.60 88888.00 2008-11-29 08:19:55.405 334 17502.70 61.51 53879.55 88888.00 2008-11-29 08:19:55.905 334 17502.67 61.55 53879.55 88888.00 2008-11-29 08:19:56.405 334 17502.67 61.60 53879.53 88888.00 2008-11-29 08:19:56.905 334 17502.71 61.58 53879.58 88888.00 2008-11-29 08:19:57.405 334 17502.72 61.56 53879.57 88888.00 2008-11-29 08:19:57.905 334 17502.68 61.52 53879.60 88888.00 2008-11-29 08:19:58.405 334 17502.68 61.45 53879.64 88888.00 2008-11-29 08:19:58.905 334 17502.68 61.46 53879.63 88888.00 2008-11-29 08:19:59.405 334 17502.62 61.57 53879.55 88888.00 2008-11-29 08:19:59.905 334 17502.60 61.61 53879.51 88888.00 2008-11-29 08:20:00.405 334 17502.56 61.59 53879.63 88888.00 2008-11-29 08:20:00.905 334 17502.47 61.56 53879.60 88888.00 2008-11-29 08:20:01.405 334 17502.40 61.49 53879.53 88888.00 2008-11-29 08:20:01.905 334 17502.40 61.50 53879.56 88888.00 2008-11-29 08:20:02.405 334 17502.42 61.49 53879.56 88888.00 2008-11-29 08:20:02.905 334 17502.49 61.50 53879.57 88888.00 2008-11-29 08:20:03.405 334 17502.44 61.52 53879.45 88888.00 2008-11-29 08:20:03.905 334 17502.42 61.50 53879.45 88888.00 2008-11-29 08:20:04.405 334 17502.46 61.52 53879.40 88888.00 2008-11-29 08:20:04.905 334 17502.35 61.59 53879.34 88888.00 2008-11-29 08:20:05.405 334 17502.39 61.65 53879.38 88888.00 2008-11-29 08:20:05.905 334 17502.46 61.61 53879.35 88888.00 2008-11-29 08:20:06.405 334 17502.42 61.64 53879.34 88888.00 2008-11-29 08:20:06.905 334 17502.34 61.63 53879.31 88888.00 2008-11-29 08:20:07.405 334 17502.35 61.60 53879.44 88888.00 2008-11-29 08:20:07.905 334 17502.34 61.59 53879.50 88888.00 2008-11-29 08:20:08.405 334 17502.30 61.58 53879.58 88888.00 2008-11-29 08:20:08.905 334 17502.25 61.55 53879.63 88888.00 2008-11-29 08:20:09.405 334 17502.25 61.54 53879.58 88888.00 2008-11-29 08:20:09.905 334 17502.26 61.55 53879.51 88888.00 2008-11-29 08:20:10.405 334 17502.36 61.56 53879.46 88888.00 2008-11-29 08:20:10.905 334 17502.44 61.55 53879.50 88888.00 2008-11-29 08:20:11.405 334 17502.36 61.64 53879.56 88888.00 2008-11-29 08:20:11.905 334 17502.26 61.67 53879.47 88888.00 2008-11-29 08:20:12.405 334 17502.25 61.66 53879.56 88888.00 2008-11-29 08:20:12.905 334 17502.23 61.68 53879.53 88888.00 2008-11-29 08:20:13.405 334 17502.14 61.68 53879.55 88888.00 2008-11-29 08:20:13.905 334 17502.16 61.68 53879.49 88888.00 2008-11-29 08:20:14.405 334 17502.15 61.71 53879.48 88888.00 2008-11-29 08:20:14.905 334 17502.11 61.70 53879.47 88888.00 2008-11-29 08:20:15.405 334 17502.15 61.59 53879.56 88888.00 2008-11-29 08:20:15.905 334 17502.11 61.57 53879.58 88888.00 2008-11-29 08:20:16.405 334 17502.06 61.70 53879.55 88888.00 2008-11-29 08:20:16.905 334 17502.04 61.69 53879.55 88888.00 2008-11-29 08:20:17.405 334 17502.03 61.68 53879.62 88888.00 2008-11-29 08:20:17.905 334 17502.01 61.64 53879.59 88888.00 2008-11-29 08:20:18.405 334 17502.06 61.59 53879.62 88888.00 2008-11-29 08:20:18.905 334 17501.95 61.67 53879.67 88888.00 2008-11-29 08:20:19.405 334 17501.99 61.68 53879.63 88888.00 2008-11-29 08:20:19.905 334 17502.01 61.61 53879.61 88888.00 2008-11-29 08:20:20.405 334 17501.94 61.66 53879.66 88888.00 2008-11-29 08:20:20.905 334 17501.95 61.71 53879.64 88888.00 2008-11-29 08:20:21.405 334 17501.98 61.74 53879.64 88888.00 2008-11-29 08:20:21.905 334 17501.89 61.79 53879.60 88888.00 2008-11-29 08:20:22.405 334 17501.79 61.76 53879.63 88888.00 2008-11-29 08:20:22.905 334 17501.81 61.70 53879.68 88888.00 2008-11-29 08:20:23.405 334 17501.83 61.75 53879.60 88888.00 2008-11-29 08:20:23.905 334 17501.73 61.76 53879.51 88888.00 2008-11-29 08:20:24.405 334 17501.82 61.70 53879.51 88888.00 2008-11-29 08:20:24.905 334 17501.80 61.74 53879.56 88888.00 2008-11-29 08:20:25.405 334 17501.81 61.75 53879.57 88888.00 2008-11-29 08:20:25.905 334 17501.94 61.75 53879.53 88888.00 2008-11-29 08:20:26.405 334 17501.88 61.80 53879.63 88888.00 2008-11-29 08:20:26.905 334 17501.83 61.75 53879.62 88888.00 2008-11-29 08:20:27.405 334 17501.81 61.74 53879.67 88888.00 2008-11-29 08:20:27.905 334 17501.73 61.75 53879.66 88888.00 2008-11-29 08:20:28.405 334 17501.69 61.79 53879.67 88888.00 2008-11-29 08:20:28.905 334 17501.65 61.77 53879.60 88888.00 2008-11-29 08:20:29.405 334 17501.63 61.69 53879.60 88888.00 2008-11-29 08:20:29.905 334 17501.61 61.71 53879.60 88888.00 2008-11-29 08:20:30.405 334 17501.61 61.76 53879.60 88888.00 2008-11-29 08:20:30.905 334 17501.56 61.76 53879.57 88888.00 2008-11-29 08:20:31.405 334 17501.50 61.71 53879.61 88888.00 2008-11-29 08:20:31.905 334 17501.49 61.80 53879.60 88888.00 2008-11-29 08:20:32.405 334 17501.47 61.80 53879.60 88888.00 2008-11-29 08:20:32.905 334 17501.56 61.81 53879.61 88888.00 2008-11-29 08:20:33.405 334 17501.52 61.78 53879.67 88888.00 2008-11-29 08:20:33.905 334 17501.42 61.77 53879.68 88888.00 2008-11-29 08:20:34.405 334 17501.37 61.79 53879.61 88888.00 2008-11-29 08:20:34.905 334 17501.43 61.80 53879.64 88888.00 2008-11-29 08:20:35.405 334 17501.45 61.80 53879.60 88888.00 2008-11-29 08:20:35.905 334 17501.50 61.79 53879.57 88888.00 2008-11-29 08:20:36.405 334 17501.38 61.86 53879.52 88888.00 2008-11-29 08:20:36.905 334 17501.34 61.85 53879.62 88888.00 2008-11-29 08:20:37.405 334 17501.28 61.85 53879.53 88888.00 2008-11-29 08:20:37.905 334 17501.28 61.86 53879.53 88888.00 2008-11-29 08:20:38.405 334 17501.34 61.89 53879.59 88888.00 2008-11-29 08:20:38.905 334 17501.34 61.91 53879.61 88888.00 2008-11-29 08:20:39.405 334 17501.32 61.87 53879.62 88888.00 2008-11-29 08:20:39.905 334 17501.30 61.83 53879.62 88888.00 2008-11-29 08:20:40.405 334 17501.29 61.85 53879.62 88888.00 2008-11-29 08:20:40.905 334 17501.30 61.86 53879.63 88888.00 2008-11-29 08:20:41.405 334 17501.19 61.88 53879.60 88888.00 2008-11-29 08:20:41.905 334 17501.20 61.89 53879.67 88888.00 2008-11-29 08:20:42.405 334 17501.32 61.86 53879.71 88888.00 2008-11-29 08:20:42.905 334 17501.40 61.85 53879.60 88888.00 2008-11-29 08:20:43.405 334 17501.34 61.89 53879.63 88888.00 2008-11-29 08:20:43.905 334 17501.27 61.87 53879.63 88888.00 2008-11-29 08:20:44.405 334 17501.21 61.95 53879.59 88888.00 2008-11-29 08:20:44.905 334 17501.18 61.97 53879.56 88888.00 2008-11-29 08:20:45.405 334 17501.23 61.96 53879.55 88888.00 2008-11-29 08:20:45.905 334 17501.21 61.93 53879.51 88888.00 2008-11-29 08:20:46.405 334 17501.20 61.93 53879.48 88888.00 2008-11-29 08:20:46.905 334 17501.19 61.88 53879.49 88888.00 2008-11-29 08:20:47.405 334 17501.07 61.85 53879.53 88888.00 2008-11-29 08:20:47.905 334 17501.03 61.83 53879.60 88888.00 2008-11-29 08:20:48.405 334 17500.97 61.77 53879.53 88888.00 2008-11-29 08:20:48.905 334 17501.00 61.80 53879.49 88888.00 2008-11-29 08:20:49.405 334 17501.04 61.86 53879.45 88888.00 2008-11-29 08:20:49.905 334 17501.05 61.84 53879.49 88888.00 2008-11-29 08:20:50.405 334 17501.05 61.77 53879.59 88888.00 2008-11-29 08:20:50.905 334 17501.02 61.78 53879.58 88888.00 2008-11-29 08:20:51.405 334 17500.98 61.79 53879.46 88888.00 2008-11-29 08:20:51.905 334 17500.91 61.87 53879.41 88888.00 2008-11-29 08:20:52.405 334 17500.94 61.90 53879.46 88888.00 2008-11-29 08:20:52.905 334 17500.92 61.84 53879.56 88888.00 2008-11-29 08:20:53.405 334 17500.82 61.81 53879.66 88888.00 2008-11-29 08:20:53.905 334 17500.83 61.83 53879.57 88888.00 2008-11-29 08:20:54.405 334 17500.81 61.84 53879.55 88888.00 2008-11-29 08:20:54.905 334 17500.83 61.75 53879.48 88888.00 2008-11-29 08:20:55.405 334 17500.87 61.68 53879.48 88888.00 2008-11-29 08:20:55.905 334 17500.83 61.67 53879.48 88888.00 2008-11-29 08:20:56.405 334 17500.82 61.74 53879.51 88888.00 2008-11-29 08:20:56.905 334 17500.80 61.78 53879.53 88888.00 2008-11-29 08:20:57.405 334 17500.73 61.80 53879.60 88888.00 2008-11-29 08:20:57.905 334 17500.73 61.78 53879.51 88888.00 2008-11-29 08:20:58.405 334 17500.77 61.79 53879.60 88888.00 2008-11-29 08:20:58.905 334 17500.72 61.80 53879.66 88888.00 2008-11-29 08:20:59.405 334 17500.69 61.84 53879.62 88888.00 2008-11-29 08:20:59.905 334 17500.71 61.80 53879.58 88888.00 2008-11-29 08:21:00.405 334 17500.61 61.85 53879.61 88888.00 2008-11-29 08:21:00.905 334 17500.61 61.89 53879.59 88888.00 2008-11-29 08:21:01.405 334 17500.64 61.86 53879.61 88888.00 2008-11-29 08:21:01.905 334 17500.70 61.87 53879.66 88888.00 2008-11-29 08:21:02.405 334 17500.66 61.83 53879.64 88888.00 2008-11-29 08:21:02.905 334 17500.58 61.79 53879.59 88888.00 2008-11-29 08:21:03.405 334 17500.56 61.84 53879.52 88888.00 2008-11-29 08:21:03.905 334 17500.60 61.81 53879.57 88888.00 2008-11-29 08:21:04.405 334 17500.61 61.83 53879.52 88888.00 2008-11-29 08:21:04.905 334 17500.56 61.77 53879.46 88888.00 2008-11-29 08:21:05.405 334 17500.51 61.78 53879.44 88888.00 2008-11-29 08:21:05.905 334 17500.45 61.80 53879.37 88888.00 2008-11-29 08:21:06.405 334 17500.46 61.77 53879.34 88888.00 2008-11-29 08:21:06.905 334 17500.56 61.78 53879.30 88888.00 2008-11-29 08:21:07.405 334 17500.60 61.85 53879.30 88888.00 2008-11-29 08:21:07.905 334 17500.57 61.76 53879.25 88888.00 2008-11-29 08:21:08.405 334 17500.49 61.78 53879.21 88888.00 2008-11-29 08:21:08.905 334 17500.53 61.80 53879.14 88888.00 2008-11-29 08:21:09.405 334 17500.56 61.79 53879.19 88888.00 2008-11-29 08:21:09.905 334 17500.60 61.85 53879.27 88888.00 2008-11-29 08:21:10.405 334 17500.60 61.80 53879.21 88888.00 2008-11-29 08:21:10.905 334 17500.59 61.76 53879.26 88888.00 2008-11-29 08:21:11.405 334 17500.55 61.77 53879.28 88888.00 2008-11-29 08:21:11.905 334 17500.51 61.76 53879.34 88888.00 2008-11-29 08:21:12.405 334 17500.52 61.83 53879.34 88888.00 2008-11-29 08:21:12.905 334 17500.51 61.84 53879.35 88888.00 2008-11-29 08:21:13.405 334 17500.47 61.80 53879.34 88888.00 2008-11-29 08:21:13.905 334 17500.46 61.81 53879.28 88888.00 2008-11-29 08:21:14.405 334 17500.43 61.80 53879.27 88888.00 2008-11-29 08:21:14.905 334 17500.57 61.80 53879.34 88888.00 2008-11-29 08:21:15.405 334 17500.52 61.85 53879.42 88888.00 2008-11-29 08:21:15.905 334 17500.41 61.80 53879.37 88888.00 2008-11-29 08:21:16.405 334 17500.45 61.79 53879.45 88888.00 2008-11-29 08:21:16.905 334 17500.52 61.80 53879.45 88888.00 2008-11-29 08:21:17.405 334 17500.55 61.79 53879.48 88888.00 2008-11-29 08:21:17.905 334 17500.52 61.79 53879.50 88888.00 2008-11-29 08:21:18.405 334 17500.42 61.76 53879.48 88888.00 2008-11-29 08:21:18.905 334 17500.38 61.76 53879.37 88888.00 2008-11-29 08:21:19.405 334 17500.29 61.75 53879.33 88888.00 2008-11-29 08:21:19.905 334 17500.28 61.76 53879.39 88888.00 2008-11-29 08:21:20.405 334 17500.30 61.75 53879.40 88888.00 2008-11-29 08:21:20.905 334 17500.35 61.70 53879.41 88888.00 2008-11-29 08:21:21.405 334 17500.37 61.73 53879.46 88888.00 2008-11-29 08:21:21.905 334 17500.29 61.71 53879.39 88888.00 2008-11-29 08:21:22.405 334 17500.29 61.73 53879.39 88888.00 2008-11-29 08:21:22.905 334 17500.22 61.71 53879.39 88888.00 2008-11-29 08:21:23.405 334 17500.20 61.69 53879.36 88888.00 2008-11-29 08:21:23.905 334 17500.25 61.71 53879.36 88888.00 2008-11-29 08:21:24.405 334 17500.26 61.77 53879.44 88888.00 2008-11-29 08:21:24.905 334 17500.12 61.76 53879.41 88888.00 2008-11-29 08:21:25.405 334 17500.12 61.71 53879.33 88888.00 2008-11-29 08:21:25.905 334 17500.13 61.74 53879.27 88888.00 2008-11-29 08:21:26.405 334 17500.07 61.78 53879.33 88888.00 2008-11-29 08:21:26.905 334 17500.08 61.77 53879.24 88888.00 2008-11-29 08:21:27.405 334 17500.11 61.75 53879.08 88888.00 2008-11-29 08:21:27.905 334 17500.13 61.67 53879.22 88888.00 2008-11-29 08:21:28.405 334 17500.07 61.60 53879.18 88888.00 2008-11-29 08:21:28.905 334 17500.01 61.64 53879.16 88888.00 2008-11-29 08:21:29.405 334 17499.96 61.66 53879.18 88888.00 2008-11-29 08:21:29.905 334 17499.86 61.76 53879.22 88888.00 2008-11-29 08:21:30.405 334 17499.84 61.74 53879.17 88888.00 2008-11-29 08:21:30.905 334 17499.87 61.73 53879.14 88888.00 2008-11-29 08:21:31.405 334 17499.89 61.76 53879.14 88888.00 2008-11-29 08:21:31.905 334 17499.82 61.77 53879.13 88888.00 2008-11-29 08:21:32.405 334 17499.80 61.69 53879.15 88888.00 2008-11-29 08:21:32.905 334 17499.80 61.74 53879.17 88888.00 2008-11-29 08:21:33.405 334 17499.88 61.76 53879.15 88888.00 2008-11-29 08:21:33.905 334 17499.90 61.75 53879.13 88888.00 2008-11-29 08:21:34.405 334 17499.92 61.77 53879.16 88888.00 2008-11-29 08:21:34.905 334 17499.90 61.75 53879.24 88888.00 2008-11-29 08:21:35.405 334 17499.78 61.77 53879.29 88888.00 2008-11-29 08:21:35.905 334 17499.71 61.78 53879.31 88888.00 2008-11-29 08:21:36.405 334 17499.72 61.89 53879.29 88888.00 2008-11-29 08:21:36.905 334 17499.71 61.87 53879.25 88888.00 2008-11-29 08:21:37.405 334 17499.67 61.83 53879.27 88888.00 2008-11-29 08:21:37.905 334 17499.67 61.85 53879.29 88888.00 2008-11-29 08:21:38.405 334 17499.74 61.78 53879.30 88888.00 2008-11-29 08:21:38.905 334 17499.72 61.76 53879.30 88888.00 2008-11-29 08:21:39.405 334 17499.69 61.77 53879.34 88888.00 2008-11-29 08:21:39.905 334 17499.65 61.85 53879.31 88888.00 2008-11-29 08:21:40.405 334 17499.67 61.84 53879.25 88888.00 2008-11-29 08:21:40.905 334 17499.62 61.87 53879.14 88888.00 2008-11-29 08:21:41.405 334 17499.54 61.90 53879.13 88888.00 2008-11-29 08:21:41.905 334 17499.53 61.91 53879.16 88888.00 2008-11-29 08:21:42.405 334 17499.47 61.93 53879.18 88888.00 2008-11-29 08:21:42.905 334 17499.45 61.93 53879.17 88888.00 2008-11-29 08:21:43.405 334 17499.51 61.93 53879.23 88888.00 2008-11-29 08:21:43.905 334 17499.54 61.96 53879.22 88888.00 2008-11-29 08:21:44.405 334 17499.44 61.95 53879.25 88888.00 2008-11-29 08:21:44.905 334 17499.38 61.97 53879.23 88888.00 2008-11-29 08:21:45.405 334 17499.37 62.02 53879.19 88888.00 2008-11-29 08:21:45.905 334 17499.29 62.03 53879.24 88888.00 2008-11-29 08:21:46.405 334 17499.35 62.04 53879.27 88888.00 2008-11-29 08:21:46.905 334 17499.31 62.08 53879.24 88888.00 2008-11-29 08:21:47.405 334 17499.26 62.12 53879.24 88888.00 2008-11-29 08:21:47.905 334 17499.23 62.15 53879.28 88888.00 2008-11-29 08:21:48.405 334 17499.34 62.19 53879.33 88888.00 2008-11-29 08:21:48.905 334 17499.38 62.15 53879.31 88888.00 2008-11-29 08:21:49.405 334 17499.35 62.08 53879.25 88888.00 2008-11-29 08:21:49.905 334 17499.34 62.12 53879.31 88888.00 2008-11-29 08:21:50.405 334 17499.36 62.13 53879.29 88888.00 2008-11-29 08:21:50.905 334 17499.33 62.09 53879.25 88888.00 2008-11-29 08:21:51.405 334 17499.25 62.15 53879.14 88888.00 2008-11-29 08:21:51.905 334 17499.23 62.19 53879.13 88888.00 2008-11-29 08:21:52.405 334 17499.25 62.19 53879.27 88888.00 2008-11-29 08:21:52.905 334 17499.24 62.22 53879.29 88888.00 2008-11-29 08:21:53.405 334 17499.23 62.23 53879.27 88888.00 2008-11-29 08:21:53.905 334 17499.30 62.22 53879.29 88888.00 2008-11-29 08:21:54.405 334 17499.40 62.22 53879.29 88888.00 2008-11-29 08:21:54.905 334 17499.35 62.19 53879.22 88888.00 2008-11-29 08:21:55.405 334 17499.27 62.25 53879.24 88888.00 2008-11-29 08:21:55.905 334 17499.19 62.28 53879.29 88888.00 2008-11-29 08:21:56.405 334 17499.15 62.38 53879.34 88888.00 2008-11-29 08:21:56.905 334 17499.14 62.37 53879.31 88888.00 2008-11-29 08:21:57.405 334 17499.11 62.45 53879.31 88888.00 2008-11-29 08:21:57.905 334 17499.13 62.45 53879.26 88888.00 2008-11-29 08:21:58.405 334 17499.10 62.43 53879.24 88888.00 2008-11-29 08:21:58.905 334 17499.05 62.44 53879.29 88888.00 2008-11-29 08:21:59.405 334 17499.04 62.41 53879.26 88888.00 2008-11-29 08:21:59.905 334 17499.05 62.38 53879.18 88888.00 2008-11-29 08:22:00.405 334 17499.07 62.45 53879.17 88888.00 2008-11-29 08:22:00.905 334 17499.14 62.44 53879.17 88888.00 2008-11-29 08:22:01.405 334 17499.15 62.49 53879.21 88888.00 2008-11-29 08:22:01.905 334 17499.10 62.51 53879.25 88888.00 2008-11-29 08:22:02.405 334 17499.10 62.48 53879.16 88888.00 2008-11-29 08:22:02.905 334 17499.11 62.53 53879.22 88888.00 2008-11-29 08:22:03.405 334 17499.09 62.58 53879.22 88888.00 2008-11-29 08:22:03.905 334 17499.10 62.63 53879.22 88888.00 2008-11-29 08:22:04.405 334 17499.04 62.64 53879.23 88888.00 2008-11-29 08:22:04.905 334 17499.04 62.55 53879.25 88888.00 2008-11-29 08:22:05.405 334 17499.06 62.58 53879.22 88888.00 2008-11-29 08:22:05.905 334 17499.04 62.63 53879.16 88888.00 2008-11-29 08:22:06.405 334 17499.06 62.62 53879.23 88888.00 2008-11-29 08:22:06.905 334 17499.05 62.63 53879.35 88888.00 2008-11-29 08:22:07.405 334 17499.00 62.67 53879.36 88888.00 2008-11-29 08:22:07.905 334 17499.04 62.63 53879.35 88888.00 2008-11-29 08:22:08.405 334 17499.02 62.71 53879.24 88888.00 2008-11-29 08:22:08.905 334 17499.02 62.75 53879.24 88888.00 2008-11-29 08:22:09.405 334 17498.94 62.76 53879.33 88888.00 2008-11-29 08:22:09.905 334 17498.88 62.75 53879.31 88888.00 2008-11-29 08:22:10.405 334 17498.87 62.71 53879.25 88888.00 2008-11-29 08:22:10.905 334 17498.86 62.73 53879.18 88888.00 2008-11-29 08:22:11.405 334 17498.80 62.74 53879.14 88888.00 2008-11-29 08:22:11.905 334 17498.86 62.76 53879.14 88888.00 2008-11-29 08:22:12.405 334 17498.90 62.81 53879.17 88888.00 2008-11-29 08:22:12.905 334 17498.89 62.84 53879.28 88888.00 2008-11-29 08:22:13.405 334 17498.92 62.84 53879.30 88888.00 2008-11-29 08:22:13.905 334 17498.89 62.79 53879.25 88888.00 2008-11-29 08:22:14.405 334 17498.87 62.81 53879.22 88888.00 2008-11-29 08:22:14.905 334 17498.85 62.77 53879.15 88888.00 2008-11-29 08:22:15.405 334 17498.89 62.74 53879.17 88888.00 2008-11-29 08:22:15.905 334 17498.94 62.72 53879.22 88888.00 2008-11-29 08:22:16.405 334 17498.96 62.73 53879.18 88888.00 2008-11-29 08:22:16.905 334 17498.92 62.73 53879.11 88888.00 2008-11-29 08:22:17.405 334 17498.87 62.74 53879.10 88888.00 2008-11-29 08:22:17.905 334 17498.87 62.75 53879.14 88888.00 2008-11-29 08:22:18.405 334 17498.87 62.77 53879.15 88888.00 2008-11-29 08:22:18.905 334 17498.83 62.76 53879.08 88888.00 2008-11-29 08:22:19.405 334 17498.88 62.75 53878.97 88888.00 2008-11-29 08:22:19.905 334 17498.86 62.76 53878.99 88888.00 2008-11-29 08:22:20.402 334 17498.79 62.75 53879.02 88888.00 2008-11-29 08:22:20.902 334 17498.70 62.78 53879.11 88888.00 2008-11-29 08:22:21.402 334 17498.77 62.77 53879.14 88888.00 2008-11-29 08:22:21.902 334 17498.85 62.84 53879.21 88888.00 2008-11-29 08:22:22.402 334 17498.87 62.87 53879.17 88888.00 2008-11-29 08:22:22.902 334 17498.90 62.86 53879.02 88888.00 2008-11-29 08:22:23.402 334 17498.84 62.76 53879.02 88888.00 2008-11-29 08:22:23.902 334 17498.85 62.75 53879.06 88888.00 2008-11-29 08:22:24.402 334 17498.83 62.84 53879.02 88888.00 2008-11-29 08:22:24.902 334 17498.89 62.82 53879.06 88888.00 2008-11-29 08:22:25.402 334 17498.75 62.84 53879.06 88888.00 2008-11-29 08:22:25.902 334 17498.68 62.83 53879.02 88888.00 2008-11-29 08:22:26.402 334 17498.73 62.81 53879.03 88888.00 2008-11-29 08:22:26.902 334 17498.69 62.77 53879.00 88888.00 2008-11-29 08:22:27.402 334 17498.64 62.81 53879.05 88888.00 2008-11-29 08:22:27.902 334 17498.66 62.83 53879.04 88888.00 2008-11-29 08:22:28.402 334 17498.63 62.81 53879.06 88888.00 2008-11-29 08:22:28.902 334 17498.60 62.79 53879.06 88888.00 2008-11-29 08:22:29.402 334 17498.60 62.84 53878.99 88888.00 2008-11-29 08:22:29.902 334 17498.64 62.87 53878.99 88888.00 2008-11-29 08:22:30.402 334 17498.63 62.88 53878.95 88888.00 2008-11-29 08:22:30.902 334 17498.58 62.95 53878.99 88888.00 2008-11-29 08:22:31.402 334 17498.53 62.93 53878.93 88888.00 2008-11-29 08:22:31.902 334 17498.57 62.83 53878.95 88888.00 2008-11-29 08:22:32.402 334 17498.56 62.83 53878.93 88888.00 2008-11-29 08:22:32.902 334 17498.57 62.78 53878.96 88888.00 2008-11-29 08:22:33.402 334 17498.52 62.85 53879.04 88888.00 2008-11-29 08:22:33.902 334 17498.41 62.94 53879.08 88888.00 2008-11-29 08:22:34.402 334 17498.43 62.95 53879.06 88888.00 2008-11-29 08:22:34.902 334 17498.47 62.95 53879.03 88888.00 2008-11-29 08:22:35.402 334 17498.58 62.97 53879.08 88888.00 2008-11-29 08:22:35.902 334 17498.54 62.92 53879.12 88888.00 2008-11-29 08:22:36.402 334 17498.49 62.93 53879.19 88888.00 2008-11-29 08:22:36.902 334 17498.43 62.92 53879.16 88888.00 2008-11-29 08:22:37.402 334 17498.43 62.92 53879.14 88888.00 2008-11-29 08:22:37.902 334 17498.52 62.96 53879.07 88888.00 2008-11-29 08:22:38.402 334 17498.56 63.04 53879.10 88888.00 2008-11-29 08:22:38.902 334 17498.54 63.07 53879.10 88888.00 2008-11-29 08:22:39.402 334 17498.52 63.00 53879.01 88888.00 2008-11-29 08:22:39.902 334 17498.48 62.98 53879.07 88888.00 2008-11-29 08:22:40.402 334 17498.39 63.01 53879.07 88888.00 2008-11-29 08:22:40.902 334 17498.35 63.01 53879.08 88888.00 2008-11-29 08:22:41.402 334 17498.34 63.05 53879.06 88888.00 2008-11-29 08:22:41.902 334 17498.35 63.07 53879.06 88888.00 2008-11-29 08:22:42.402 334 17498.36 63.08 53879.11 88888.00 2008-11-29 08:22:42.902 334 17498.32 63.10 53879.05 88888.00 2008-11-29 08:22:43.402 334 17498.38 63.18 53878.99 88888.00 2008-11-29 08:22:43.902 334 17498.46 63.13 53878.96 88888.00 2008-11-29 08:22:44.402 334 17498.45 63.13 53878.91 88888.00 2008-11-29 08:22:44.902 334 17498.38 63.17 53878.88 88888.00 2008-11-29 08:22:45.402 334 17498.38 63.22 53878.85 88888.00 2008-11-29 08:22:45.902 334 17498.34 63.26 53878.86 88888.00 2008-11-29 08:22:46.402 334 17498.25 63.25 53878.88 88888.00 2008-11-29 08:22:46.902 334 17498.25 63.23 53878.94 88888.00 2008-11-29 08:22:47.402 334 17498.27 63.22 53878.96 88888.00 2008-11-29 08:22:47.902 334 17498.28 63.23 53879.03 88888.00 2008-11-29 08:22:48.402 334 17498.27 63.25 53879.07 88888.00 2008-11-29 08:22:48.902 334 17498.18 63.29 53879.02 88888.00 2008-11-29 08:22:49.402 334 17498.13 63.26 53878.88 88888.00 2008-11-29 08:22:49.902 334 17498.15 63.26 53878.90 88888.00 2008-11-29 08:22:50.402 334 17498.19 63.29 53878.82 88888.00 2008-11-29 08:22:50.902 334 17498.11 63.29 53878.73 88888.00 2008-11-29 08:22:51.402 334 17498.11 63.30 53878.74 88888.00 2008-11-29 08:22:51.902 334 17498.13 63.35 53878.85 88888.00 2008-11-29 08:22:52.402 334 17498.23 63.39 53878.86 88888.00 2008-11-29 08:22:52.902 334 17498.25 63.33 53878.82 88888.00 2008-11-29 08:22:53.402 334 17498.17 63.35 53878.91 88888.00 2008-11-29 08:22:53.902 334 17498.08 63.35 53878.81 88888.00 2008-11-29 08:22:54.402 334 17498.13 63.35 53878.85 88888.00 2008-11-29 08:22:54.902 334 17498.12 63.36 53878.84 88888.00 2008-11-29 08:22:55.402 334 17498.08 63.29 53878.82 88888.00 2008-11-29 08:22:55.902 334 17498.07 63.30 53878.77 88888.00 2008-11-29 08:22:56.402 334 17498.07 63.40 53878.81 88888.00 2008-11-29 08:22:56.902 334 17498.07 63.55 53878.79 88888.00 2008-11-29 08:22:57.402 334 17498.07 63.43 53878.82 88888.00 2008-11-29 08:22:57.902 334 17498.08 63.37 53878.79 88888.00 2008-11-29 08:22:58.402 334 17498.06 63.37 53878.78 88888.00 2008-11-29 08:22:58.902 334 17497.98 63.33 53878.82 88888.00 2008-11-29 08:22:59.402 334 17497.94 63.36 53878.81 88888.00 2008-11-29 08:22:59.902 334 17497.91 63.42 53878.79 88888.00 2008-11-29 08:23:00.402 334 17497.90 63.43 53878.78 88888.00 2008-11-29 08:23:00.902 334 17497.92 63.45 53878.70 88888.00 2008-11-29 08:23:01.402 334 17497.95 63.50 53878.69 88888.00 2008-11-29 08:23:01.902 334 17497.93 63.46 53878.75 88888.00 2008-11-29 08:23:02.402 334 17497.96 63.44 53878.72 88888.00 2008-11-29 08:23:02.902 334 17497.91 63.41 53878.75 88888.00 2008-11-29 08:23:03.402 334 17497.85 63.49 53878.79 88888.00 2008-11-29 08:23:03.902 334 17497.84 63.57 53878.79 88888.00 2008-11-29 08:23:04.402 334 17497.87 63.60 53878.84 88888.00 2008-11-29 08:23:04.902 334 17497.83 63.62 53878.81 88888.00 2008-11-29 08:23:05.402 334 17497.88 63.60 53878.86 88888.00 2008-11-29 08:23:05.902 334 17497.84 63.62 53878.85 88888.00 2008-11-29 08:23:06.402 334 17497.82 63.65 53878.84 88888.00 2008-11-29 08:23:06.902 334 17497.87 63.64 53878.92 88888.00 2008-11-29 08:23:07.402 334 17497.88 63.63 53878.91 88888.00 2008-11-29 08:23:07.902 334 17497.83 63.69 53878.85 88888.00 2008-11-29 08:23:08.402 334 17497.78 63.66 53878.88 88888.00 2008-11-29 08:23:08.902 334 17497.80 63.64 53878.83 88888.00 2008-11-29 08:23:09.402 334 17497.74 63.69 53878.73 88888.00 2008-11-29 08:23:09.902 334 17497.72 63.65 53878.88 88888.00 2008-11-29 08:23:10.402 334 17497.88 63.66 53878.90 88888.00 2008-11-29 08:23:10.902 334 17497.81 63.71 53878.81 88888.00 2008-11-29 08:23:11.402 334 17497.82 63.71 53878.75 88888.00 2008-11-29 08:23:11.902 334 17497.85 63.76 53878.84 88888.00 2008-11-29 08:23:12.402 334 17497.80 63.80 53878.81 88888.00 2008-11-29 08:23:12.902 334 17497.77 63.79 53878.79 88888.00 2008-11-29 08:23:13.402 334 17497.86 63.78 53878.84 88888.00 2008-11-29 08:23:13.902 334 17497.88 63.82 53878.80 88888.00 2008-11-29 08:23:14.402 334 17497.83 63.82 53878.85 88888.00 2008-11-29 08:23:14.902 334 17497.72 63.88 53878.90 88888.00 2008-11-29 08:23:15.402 334 17497.70 63.91 53878.82 88888.00 2008-11-29 08:23:15.902 334 17497.72 63.86 53878.72 88888.00 2008-11-29 08:23:16.402 334 17497.74 63.92 53878.81 88888.00 2008-11-29 08:23:16.902 334 17497.66 63.92 53878.88 88888.00 2008-11-29 08:23:17.402 334 17497.68 63.92 53878.86 88888.00 2008-11-29 08:23:17.902 334 17497.64 63.95 53878.82 88888.00 2008-11-29 08:23:18.402 334 17497.57 63.99 53878.69 88888.00 2008-11-29 08:23:18.902 334 17497.55 64.00 53878.66 88888.00 2008-11-29 08:23:19.402 334 17497.58 64.01 53878.78 88888.00 2008-11-29 08:23:19.902 334 17497.56 64.03 53878.77 88888.00 2008-11-29 08:23:20.402 334 17497.56 64.01 53878.89 88888.00 2008-11-29 08:23:20.902 334 17497.57 64.04 53878.85 88888.00 2008-11-29 08:23:21.402 334 17497.54 64.04 53878.85 88888.00 2008-11-29 08:23:21.902 334 17497.52 64.04 53878.74 88888.00 2008-11-29 08:23:22.402 334 17497.54 64.05 53878.77 88888.00 2008-11-29 08:23:22.902 334 17497.56 64.08 53878.82 88888.00 2008-11-29 08:23:23.402 334 17497.54 64.08 53878.91 88888.00 2008-11-29 08:23:23.902 334 17497.55 64.13 53878.90 88888.00 2008-11-29 08:23:24.402 334 17497.52 64.12 53878.84 88888.00 2008-11-29 08:23:24.902 334 17497.44 64.11 53878.84 88888.00 2008-11-29 08:23:25.402 334 17497.41 64.17 53878.69 88888.00 2008-11-29 08:23:25.902 334 17497.49 64.20 53878.71 88888.00 2008-11-29 08:23:26.402 334 17497.44 64.22 53878.83 88888.00 2008-11-29 08:23:26.902 334 17497.44 64.30 53878.84 88888.00 2008-11-29 08:23:27.402 334 17497.40 64.32 53878.83 88888.00 2008-11-29 08:23:27.902 334 17497.32 64.33 53878.77 88888.00 2008-11-29 08:23:28.402 334 17497.26 64.35 53878.69 88888.00 2008-11-29 08:23:28.902 334 17497.22 64.37 53878.77 88888.00 2008-11-29 08:23:29.402 334 17497.27 64.35 53878.74 88888.00 2008-11-29 08:23:29.902 334 17497.26 64.33 53878.81 88888.00 2008-11-29 08:23:30.402 334 17497.25 64.39 53878.83 88888.00 2008-11-29 08:23:30.902 334 17497.31 64.42 53878.85 88888.00 2008-11-29 08:23:31.402 334 17497.35 64.40 53878.94 88888.00 2008-11-29 08:23:31.902 334 17497.27 64.43 53878.90 88888.00 2008-11-29 08:23:32.402 334 17497.20 64.41 53878.88 88888.00 2008-11-29 08:23:32.902 334 17497.19 64.43 53878.85 88888.00 2008-11-29 08:23:33.402 334 17497.20 64.44 53878.82 88888.00 2008-11-29 08:23:33.902 334 17497.24 64.47 53878.84 88888.00 2008-11-29 08:23:34.402 334 17497.31 64.48 53878.75 88888.00 2008-11-29 08:23:34.902 334 17497.26 64.46 53878.81 88888.00 2008-11-29 08:23:35.402 334 17497.23 64.40 53878.70 88888.00 2008-11-29 08:23:35.902 334 17497.19 64.41 53878.68 88888.00 2008-11-29 08:23:36.402 334 17497.19 64.46 53878.67 88888.00 2008-11-29 08:23:36.902 334 17497.15 64.47 53878.69 88888.00 2008-11-29 08:23:37.402 334 17497.15 64.44 53878.72 88888.00 2008-11-29 08:23:37.902 334 17497.20 64.41 53878.82 88888.00 2008-11-29 08:23:38.402 334 17497.09 64.43 53878.80 88888.00 2008-11-29 08:23:38.902 334 17497.12 64.49 53878.80 88888.00 2008-11-29 08:23:39.402 334 17497.12 64.46 53878.81 88888.00 2008-11-29 08:23:39.902 334 17497.19 64.52 53878.74 88888.00 2008-11-29 08:23:40.402 334 17497.21 64.53 53878.71 88888.00 2008-11-29 08:23:40.902 334 17497.23 64.54 53878.79 88888.00 2008-11-29 08:23:41.402 334 17497.21 64.59 53878.70 88888.00 2008-11-29 08:23:41.902 334 17497.24 64.53 53878.72 88888.00 2008-11-29 08:23:42.402 334 17497.26 64.51 53878.79 88888.00 2008-11-29 08:23:42.902 334 17497.16 64.53 53878.81 88888.00 2008-11-29 08:23:43.402 334 17497.12 64.54 53878.81 88888.00 2008-11-29 08:23:43.902 334 17497.06 64.64 53878.81 88888.00 2008-11-29 08:23:44.402 334 17497.09 64.66 53878.83 88888.00 2008-11-29 08:23:44.902 334 17497.14 64.62 53878.71 88888.00 2008-11-29 08:23:45.402 334 17497.19 64.66 53878.67 88888.00 2008-11-29 08:23:45.902 334 17497.12 64.64 53878.73 88888.00 2008-11-29 08:23:46.402 334 17497.10 64.69 53878.67 88888.00 2008-11-29 08:23:46.902 334 17497.02 64.72 53878.62 88888.00 2008-11-29 08:23:47.402 334 17497.09 64.69 53878.65 88888.00 2008-11-29 08:23:47.902 334 17497.13 64.63 53878.62 88888.00 2008-11-29 08:23:48.402 334 17497.10 64.61 53878.65 88888.00 2008-11-29 08:23:48.902 334 17497.14 64.66 53878.70 88888.00 2008-11-29 08:23:49.402 334 17496.98 64.67 53878.69 88888.00 2008-11-29 08:23:49.902 334 17497.02 64.72 53878.66 88888.00 2008-11-29 08:23:50.402 334 17497.06 64.77 53878.69 88888.00 2008-11-29 08:23:50.902 334 17497.01 64.74 53878.60 88888.00 2008-11-29 08:23:51.402 334 17497.00 64.74 53878.61 88888.00 2008-11-29 08:23:51.902 334 17497.01 64.80 53878.66 88888.00 2008-11-29 08:23:52.402 334 17497.01 64.73 53878.79 88888.00 2008-11-29 08:23:52.902 334 17497.03 64.69 53878.78 88888.00 2008-11-29 08:23:53.402 334 17497.06 64.71 53878.81 88888.00 2008-11-29 08:23:53.902 334 17497.06 64.66 53878.74 88888.00 2008-11-29 08:23:54.402 334 17497.06 64.66 53878.81 88888.00 2008-11-29 08:23:54.902 334 17497.10 64.70 53878.82 88888.00 2008-11-29 08:23:55.402 334 17497.06 64.73 53878.77 88888.00 2008-11-29 08:23:55.902 334 17497.07 64.81 53878.73 88888.00 2008-11-29 08:23:56.402 334 17497.02 64.79 53878.72 88888.00 2008-11-29 08:23:56.902 334 17497.04 64.74 53878.70 88888.00 2008-11-29 08:23:57.402 334 17497.06 64.67 53878.67 88888.00 2008-11-29 08:23:57.902 334 17497.07 64.67 53878.68 88888.00 2008-11-29 08:23:58.402 334 17497.01 64.77 53878.74 88888.00 2008-11-29 08:23:58.902 334 17496.93 64.78 53878.70 88888.00 2008-11-29 08:23:59.402 334 17496.92 64.70 53878.67 88888.00 2008-11-29 08:23:59.902 334 17496.91 64.68 53878.71 88888.00 2008-11-29 08:24:00.402 334 17496.93 64.71 53878.71 88888.00 2008-11-29 08:24:00.902 334 17496.83 64.81 53878.63 88888.00 2008-11-29 08:24:01.402 334 17496.81 64.82 53878.66 88888.00 2008-11-29 08:24:01.902 334 17496.92 64.77 53878.73 88888.00 2008-11-29 08:24:02.402 334 17496.89 64.76 53878.78 88888.00 2008-11-29 08:24:02.902 334 17496.85 64.71 53878.80 88888.00 2008-11-29 08:24:03.402 334 17496.80 64.72 53878.82 88888.00 2008-11-29 08:24:03.902 334 17496.88 64.85 53878.77 88888.00 2008-11-29 08:24:04.402 334 17496.89 64.90 53878.75 88888.00 2008-11-29 08:24:04.902 334 17496.89 64.89 53878.74 88888.00 2008-11-29 08:24:05.402 334 17496.83 64.81 53878.72 88888.00 2008-11-29 08:24:05.902 334 17496.76 64.81 53878.81 88888.00 2008-11-29 08:24:06.402 334 17496.76 64.78 53878.84 88888.00 2008-11-29 08:24:06.902 334 17496.72 64.85 53878.86 88888.00 2008-11-29 08:24:07.402 334 17496.74 64.95 53878.83 88888.00 2008-11-29 08:24:07.902 334 17496.85 64.89 53878.80 88888.00 2008-11-29 08:24:08.402 334 17496.86 64.90 53878.83 88888.00 2008-11-29 08:24:08.902 334 17496.84 64.97 53878.73 88888.00 2008-11-29 08:24:09.402 334 17496.75 64.97 53878.65 88888.00 2008-11-29 08:24:09.902 334 17496.74 64.92 53878.68 88888.00 2008-11-29 08:24:10.402 334 17496.70 65.01 53878.74 88888.00 2008-11-29 08:24:10.902 334 17496.62 64.99 53878.81 88888.00 2008-11-29 08:24:11.402 334 17496.64 64.98 53878.92 88888.00 2008-11-29 08:24:11.902 334 17496.64 65.01 53878.82 88888.00 2008-11-29 08:24:12.402 334 17496.68 65.05 53878.74 88888.00 2008-11-29 08:24:12.902 334 17496.71 65.07 53878.79 88888.00 2008-11-29 08:24:13.402 334 17496.64 65.05 53878.74 88888.00 2008-11-29 08:24:13.902 334 17496.60 65.06 53878.68 88888.00 2008-11-29 08:24:14.402 334 17496.63 65.09 53878.72 88888.00 2008-11-29 08:24:14.902 334 17496.72 65.09 53878.85 88888.00 2008-11-29 08:24:15.402 334 17496.70 65.10 53878.90 88888.00 2008-11-29 08:24:15.902 334 17496.63 65.06 53878.89 88888.00 2008-11-29 08:24:16.402 334 17496.60 65.01 53878.81 88888.00 2008-11-29 08:24:16.902 334 17496.51 65.00 53878.72 88888.00 2008-11-29 08:24:17.402 334 17496.45 65.03 53878.80 88888.00 2008-11-29 08:24:17.902 334 17496.47 65.06 53878.84 88888.00 2008-11-29 08:24:18.402 334 17496.51 65.10 53878.79 88888.00 2008-11-29 08:24:18.902 334 17496.47 65.10 53878.67 88888.00 2008-11-29 08:24:19.402 334 17496.54 65.13 53878.66 88888.00 2008-11-29 08:24:19.902 334 17496.58 65.12 53878.73 88888.00 2008-11-29 08:24:20.402 334 17496.64 65.16 53878.63 88888.00 2008-11-29 08:24:20.902 334 17496.58 65.16 53878.62 88888.00 2008-11-29 08:24:21.402 334 17496.54 65.22 53878.69 88888.00 2008-11-29 08:24:21.902 334 17496.51 65.21 53878.73 88888.00 2008-11-29 08:24:22.402 334 17496.47 65.21 53878.83 88888.00 2008-11-29 08:24:22.902 334 17496.47 65.27 53878.78 88888.00 2008-11-29 08:24:23.402 334 17496.45 65.28 53878.63 88888.00 2008-11-29 08:24:23.902 334 17496.34 65.30 53878.62 88888.00 2008-11-29 08:24:24.402 334 17496.35 65.34 53878.60 88888.00 2008-11-29 08:24:24.902 334 17496.42 65.34 53878.72 88888.00 2008-11-29 08:24:25.402 334 17496.49 65.34 53878.74 88888.00 2008-11-29 08:24:25.902 334 17496.41 65.45 53878.66 88888.00 2008-11-29 08:24:26.402 334 17496.39 65.49 53878.71 88888.00 2008-11-29 08:24:26.902 334 17496.38 65.47 53878.63 88888.00 2008-11-29 08:24:27.402 334 17496.45 65.40 53878.55 88888.00 2008-11-29 08:24:27.902 334 17496.44 65.37 53878.62 88888.00 2008-11-29 08:24:28.402 334 17496.33 65.45 53878.82 88888.00 2008-11-29 08:24:28.902 334 17496.32 65.47 53878.84 88888.00 2008-11-29 08:24:29.402 334 17496.40 65.49 53878.83 88888.00 2008-11-29 08:24:29.902 334 17496.33 65.49 53878.80 88888.00 2008-11-29 08:24:30.402 334 17496.31 65.46 53878.77 88888.00 2008-11-29 08:24:30.902 334 17496.30 65.40 53878.72 88888.00 2008-11-29 08:24:31.402 334 17496.39 65.39 53878.68 88888.00 2008-11-29 08:24:31.902 334 17496.34 65.44 53878.75 88888.00 2008-11-29 08:24:32.402 334 17496.32 65.39 53878.71 88888.00 2008-11-29 08:24:32.902 334 17496.21 65.36 53878.69 88888.00 2008-11-29 08:24:33.402 334 17496.13 65.40 53878.69 88888.00 2008-11-29 08:24:33.902 334 17496.14 65.42 53878.74 88888.00 2008-11-29 08:24:34.402 334 17496.14 65.40 53878.81 88888.00 2008-11-29 08:24:34.902 334 17496.14 65.45 53878.75 88888.00 2008-11-29 08:24:35.402 334 17496.19 65.47 53878.78 88888.00 2008-11-29 08:24:35.902 334 17496.14 65.51 53878.83 88888.00 2008-11-29 08:24:36.402 334 17496.22 65.54 53878.78 88888.00 2008-11-29 08:24:36.902 334 17496.20 65.52 53878.73 88888.00 2008-11-29 08:24:37.402 334 17496.17 65.52 53878.80 88888.00 2008-11-29 08:24:37.902 334 17496.18 65.52 53878.89 88888.00 2008-11-29 08:24:38.402 334 17496.11 65.59 53878.90 88888.00 2008-11-29 08:24:38.902 334 17496.18 65.55 53878.83 88888.00 2008-11-29 08:24:39.402 334 17496.14 65.57 53878.70 88888.00 2008-11-29 08:24:39.902 334 17496.10 65.58 53878.73 88888.00 2008-11-29 08:24:40.402 334 17496.08 65.54 53878.69 88888.00 2008-11-29 08:24:40.902 334 17496.04 65.63 53878.62 88888.00 2008-11-29 08:24:41.402 334 17496.07 65.59 53878.63 88888.00 2008-11-29 08:24:41.902 334 17496.07 65.55 53878.62 88888.00 2008-11-29 08:24:42.402 334 17496.08 65.55 53878.69 88888.00 2008-11-29 08:24:42.902 334 17496.00 65.64 53878.72 88888.00 2008-11-29 08:24:43.402 334 17496.01 65.57 53878.79 88888.00 2008-11-29 08:24:43.902 334 17495.96 65.58 53878.80 88888.00 2008-11-29 08:24:44.402 334 17495.96 65.57 53878.81 88888.00 2008-11-29 08:24:44.902 334 17495.97 65.56 53878.78 88888.00 2008-11-29 08:24:45.402 334 17496.00 65.58 53878.66 88888.00 2008-11-29 08:24:45.902 334 17495.98 65.60 53878.65 88888.00 2008-11-29 08:24:46.402 334 17495.93 65.63 53878.71 88888.00 2008-11-29 08:24:46.902 334 17495.86 65.65 53878.59 88888.00 2008-11-29 08:24:47.402 334 17495.86 65.70 53878.58 88888.00 2008-11-29 08:24:47.902 334 17495.91 65.75 53878.59 88888.00 2008-11-29 08:24:48.402 334 17496.01 65.78 53878.57 88888.00 2008-11-29 08:24:48.902 334 17496.01 65.77 53878.61 88888.00 2008-11-29 08:24:49.402 334 17496.03 65.78 53878.55 88888.00 2008-11-29 08:24:49.902 334 17496.03 65.79 53878.55 88888.00 2008-11-29 08:24:50.402 334 17496.05 65.83 53878.60 88888.00 2008-11-29 08:24:50.902 334 17496.02 65.87 53878.63 88888.00 2008-11-29 08:24:51.402 334 17495.82 65.86 53878.69 88888.00 2008-11-29 08:24:51.902 334 17495.79 65.80 53878.66 88888.00 2008-11-29 08:24:52.402 334 17495.84 65.79 53878.60 88888.00 2008-11-29 08:24:52.902 334 17495.77 65.81 53878.71 88888.00 2008-11-29 08:24:53.402 334 17495.76 65.90 53878.83 88888.00 2008-11-29 08:24:53.902 334 17495.76 66.00 53878.82 88888.00 2008-11-29 08:24:54.402 334 17495.80 66.05 53878.72 88888.00 2008-11-29 08:24:54.902 334 17495.74 66.04 53878.69 88888.00 2008-11-29 08:24:55.402 334 17495.66 66.06 53878.73 88888.00 2008-11-29 08:24:55.902 334 17495.70 66.10 53878.81 88888.00 2008-11-29 08:24:56.402 334 17495.70 66.14 53878.72 88888.00 2008-11-29 08:24:56.902 334 17495.69 66.18 53878.63 88888.00 2008-11-29 08:24:57.402 334 17495.61 66.15 53878.61 88888.00 2008-11-29 08:24:57.902 334 17495.64 66.12 53878.60 88888.00 2008-11-29 08:24:58.402 334 17495.68 66.13 53878.61 88888.00 2008-11-29 08:24:58.902 334 17495.69 66.13 53878.65 88888.00 2008-11-29 08:24:59.402 334 17495.62 66.20 53878.60 88888.00 2008-11-29 08:24:59.902 334 17495.61 66.26 53878.60 88888.00 2008-11-29 08:25:00.402 334 17495.71 66.36 53878.59 88888.00 2008-11-29 08:25:00.902 334 17495.74 66.37 53878.55 88888.00 2008-11-29 08:25:01.402 334 17495.74 66.28 53878.59 88888.00 2008-11-29 08:25:01.902 334 17495.71 66.33 53878.69 88888.00 2008-11-29 08:25:02.402 334 17495.67 66.35 53878.72 88888.00 2008-11-29 08:25:02.902 334 17495.66 66.32 53878.73 88888.00 2008-11-29 08:25:03.402 334 17495.59 66.34 53878.73 88888.00 2008-11-29 08:25:03.902 334 17495.62 66.34 53878.70 88888.00 2008-11-29 08:25:04.402 334 17495.73 66.35 53878.66 88888.00 2008-11-29 08:25:04.902 334 17495.70 66.35 53878.62 88888.00 2008-11-29 08:25:05.402 334 17495.66 66.39 53878.73 88888.00 2008-11-29 08:25:05.902 334 17495.68 66.38 53878.72 88888.00 2008-11-29 08:25:06.402 334 17495.67 66.45 53878.68 88888.00 2008-11-29 08:25:06.902 334 17495.66 66.46 53878.68 88888.00 2008-11-29 08:25:07.402 334 17495.60 66.45 53878.69 88888.00 2008-11-29 08:25:07.902 334 17495.52 66.44 53878.63 88888.00 2008-11-29 08:25:08.402 334 17495.56 66.46 53878.63 88888.00 2008-11-29 08:25:08.902 334 17495.56 66.47 53878.56 88888.00 2008-11-29 08:25:09.399 334 17495.56 66.48 53878.50 88888.00 2008-11-29 08:25:09.909 334 17495.60 66.49 53878.49 88888.00 2008-11-29 08:25:10.409 334 17495.57 66.54 53878.45 88888.00 2008-11-29 08:25:10.909 334 17495.46 66.54 53878.49 88888.00 2008-11-29 08:25:11.409 334 17495.42 66.58 53878.54 88888.00 2008-11-29 08:25:11.909 334 17495.48 66.58 53878.58 88888.00 2008-11-29 08:25:12.409 334 17495.46 66.59 53878.55 88888.00 2008-11-29 08:25:12.909 334 17495.46 66.66 53878.63 88888.00 2008-11-29 08:25:13.409 334 17495.33 66.65 53878.71 88888.00 2008-11-29 08:25:13.909 334 17495.36 66.66 53878.60 88888.00 2008-11-29 08:25:14.409 334 17495.42 66.66 53878.54 88888.00 2008-11-29 08:25:14.909 334 17495.36 66.73 53878.62 88888.00 2008-11-29 08:25:15.409 334 17495.43 66.72 53878.68 88888.00 2008-11-29 08:25:15.909 334 17495.49 66.71 53878.72 88888.00 2008-11-29 08:25:16.409 334 17495.42 66.69 53878.73 88888.00 2008-11-29 08:25:16.909 334 17495.40 66.69 53878.70 88888.00 2008-11-29 08:25:17.409 334 17495.37 66.68 53878.62 88888.00 2008-11-29 08:25:17.909 334 17495.29 66.74 53878.66 88888.00 2008-11-29 08:25:18.409 334 17495.32 66.78 53878.66 88888.00 2008-11-29 08:25:18.909 334 17495.32 66.87 53878.67 88888.00 2008-11-29 08:25:19.409 334 17495.29 66.88 53878.71 88888.00 2008-11-29 08:25:19.909 334 17495.30 66.88 53878.67 88888.00 2008-11-29 08:25:20.409 334 17495.28 66.87 53878.66 88888.00 2008-11-29 08:25:20.909 334 17495.21 66.82 53878.67 88888.00 2008-11-29 08:25:21.409 334 17495.20 66.85 53878.62 88888.00 2008-11-29 08:25:21.909 334 17495.28 66.88 53878.55 88888.00 2008-11-29 08:25:22.409 334 17495.26 66.95 53878.55 88888.00 2008-11-29 08:25:22.909 334 17495.26 67.03 53878.56 88888.00 2008-11-29 08:25:23.409 334 17495.31 67.00 53878.55 88888.00 2008-11-29 08:25:23.909 334 17495.37 66.97 53878.67 88888.00 2008-11-29 08:25:24.409 334 17495.21 67.00 53878.67 88888.00 2008-11-29 08:25:24.909 334 17495.17 66.98 53878.68 88888.00 2008-11-29 08:25:25.409 334 17495.16 67.01 53878.62 88888.00 2008-11-29 08:25:25.909 334 17495.15 67.02 53878.57 88888.00 2008-11-29 08:25:26.409 334 17495.18 67.01 53878.60 88888.00 2008-11-29 08:25:26.909 334 17495.18 67.06 53878.62 88888.00 2008-11-29 08:25:27.409 334 17495.07 67.02 53878.59 88888.00 2008-11-29 08:25:27.909 334 17495.04 66.95 53878.55 88888.00 2008-11-29 08:25:28.409 334 17495.06 66.98 53878.50 88888.00 2008-11-29 08:25:28.909 334 17495.06 67.02 53878.54 88888.00 2008-11-29 08:25:29.409 334 17495.13 67.01 53878.59 88888.00 2008-11-29 08:25:29.909 334 17495.08 67.01 53878.65 88888.00 2008-11-29 08:25:30.409 334 17495.05 67.05 53878.62 88888.00 2008-11-29 08:25:30.909 334 17495.00 67.07 53878.46 88888.00 2008-11-29 08:25:31.409 334 17495.04 67.06 53878.48 88888.00 2008-11-29 08:25:31.909 334 17494.99 67.05 53878.58 88888.00 2008-11-29 08:25:32.409 334 17494.91 67.05 53878.57 88888.00 2008-11-29 08:25:32.909 334 17494.91 67.08 53878.55 88888.00 2008-11-29 08:25:33.409 334 17494.80 67.12 53878.56 88888.00 2008-11-29 08:25:33.909 334 17494.86 67.10 53878.50 88888.00 2008-11-29 08:25:34.409 334 17494.82 67.07 53878.46 88888.00 2008-11-29 08:25:34.909 334 17494.86 67.10 53878.54 88888.00 2008-11-29 08:25:35.409 334 17494.88 67.14 53878.50 88888.00 2008-11-29 08:25:35.909 334 17494.91 67.21 53878.56 88888.00 2008-11-29 08:25:36.409 334 17494.91 67.24 53878.65 88888.00 2008-11-29 08:25:36.909 334 17494.87 67.24 53878.51 88888.00 2008-11-29 08:25:37.409 334 17494.90 67.24 53878.55 88888.00 2008-11-29 08:25:37.909 334 17494.80 67.22 53878.56 88888.00 2008-11-29 08:25:38.409 334 17494.82 67.22 53878.60 88888.00 2008-11-29 08:25:38.909 334 17494.87 67.26 53878.61 88888.00 2008-11-29 08:25:39.409 334 17494.82 67.30 53878.60 88888.00 2008-11-29 08:25:39.909 334 17494.86 67.27 53878.66 88888.00 2008-11-29 08:25:40.409 334 17494.84 67.29 53878.67 88888.00 2008-11-29 08:25:40.909 334 17494.85 67.25 53878.72 88888.00 2008-11-29 08:25:41.409 334 17494.91 67.27 53878.73 88888.00 2008-11-29 08:25:41.909 334 17494.87 67.29 53878.72 88888.00 2008-11-29 08:25:42.409 334 17494.86 67.29 53878.71 88888.00 2008-11-29 08:25:42.909 334 17494.86 67.27 53878.74 88888.00 2008-11-29 08:25:43.409 334 17494.82 67.39 53878.68 88888.00 2008-11-29 08:25:43.909 334 17494.80 67.43 53878.63 88888.00 2008-11-29 08:25:44.409 334 17494.79 67.40 53878.63 88888.00 2008-11-29 08:25:44.909 334 17494.77 67.39 53878.59 88888.00 2008-11-29 08:25:45.409 334 17494.84 67.45 53878.59 88888.00 2008-11-29 08:25:45.909 334 17494.80 67.47 53878.52 88888.00 2008-11-29 08:25:46.409 334 17494.76 67.39 53878.60 88888.00 2008-11-29 08:25:46.909 334 17494.72 67.37 53878.72 88888.00 2008-11-29 08:25:47.409 334 17494.74 67.45 53878.69 88888.00 2008-11-29 08:25:47.909 334 17494.70 67.47 53878.60 88888.00 2008-11-29 08:25:48.409 334 17494.76 67.49 53878.59 88888.00 2008-11-29 08:25:48.909 334 17494.72 67.45 53878.58 88888.00 2008-11-29 08:25:49.409 334 17494.79 67.44 53878.69 88888.00 2008-11-29 08:25:49.909 334 17494.82 67.53 53878.71 88888.00 2008-11-29 08:25:50.409 334 17494.81 67.46 53878.70 88888.00 2008-11-29 08:25:50.909 334 17494.82 67.51 53878.63 88888.00 2008-11-29 08:25:51.409 334 17494.72 67.51 53878.62 88888.00 2008-11-29 08:25:51.909 334 17494.71 67.52 53878.73 88888.00 2008-11-29 08:25:52.409 334 17494.70 67.51 53878.73 88888.00 2008-11-29 08:25:52.909 334 17494.78 67.51 53878.80 88888.00 2008-11-29 08:25:53.409 334 17494.75 67.57 53878.79 88888.00 2008-11-29 08:25:53.909 334 17494.70 67.60 53878.62 88888.00 2008-11-29 08:25:54.409 334 17494.72 67.59 53878.57 88888.00 2008-11-29 08:25:54.909 334 17494.80 67.59 53878.56 88888.00 2008-11-29 08:25:55.409 334 17494.75 67.56 53878.62 88888.00 2008-11-29 08:25:55.909 334 17494.66 67.60 53878.59 88888.00 2008-11-29 08:25:56.409 334 17494.61 67.63 53878.62 88888.00 2008-11-29 08:25:56.909 334 17494.70 67.69 53878.69 88888.00 2008-11-29 08:25:57.409 334 17494.75 67.64 53878.67 88888.00 2008-11-29 08:25:57.909 334 17494.72 67.66 53878.65 88888.00 2008-11-29 08:25:58.409 334 17494.67 67.71 53878.71 88888.00 2008-11-29 08:25:58.909 334 17494.66 67.57 53878.68 88888.00 2008-11-29 08:25:59.409 334 17494.74 67.65 53878.69 88888.00 2008-11-29 08:25:59.909 334 17494.72 67.69 53878.68 88888.00 2008-11-29 08:26:00.409 334 17494.68 67.73 53878.68 88888.00 2008-11-29 08:26:00.909 334 17494.66 67.76 53878.71 88888.00 2008-11-29 08:26:01.409 334 17494.64 67.76 53878.71 88888.00 2008-11-29 08:26:01.909 334 17494.58 67.79 53878.66 88888.00 2008-11-29 08:26:02.409 334 17494.58 67.74 53878.59 88888.00 2008-11-29 08:26:02.909 334 17494.56 67.78 53878.62 88888.00 2008-11-29 08:26:03.409 334 17494.55 67.78 53878.63 88888.00 2008-11-29 08:26:03.909 334 17494.55 67.84 53878.49 88888.00 2008-11-29 08:26:04.409 334 17494.50 67.86 53878.55 88888.00 2008-11-29 08:26:04.909 334 17494.53 67.92 53878.56 88888.00 2008-11-29 08:26:05.409 334 17494.53 67.91 53878.62 88888.00 2008-11-29 08:26:05.909 334 17494.45 67.92 53878.57 88888.00 2008-11-29 08:26:06.409 334 17494.44 67.91 53878.56 88888.00 2008-11-29 08:26:06.909 334 17494.48 67.92 53878.58 88888.00 2008-11-29 08:26:07.409 334 17494.51 67.96 53878.60 88888.00 2008-11-29 08:26:07.909 334 17494.46 68.02 53878.59 88888.00 2008-11-29 08:26:08.409 334 17494.44 68.09 53878.60 88888.00 2008-11-29 08:26:08.909 334 17494.44 68.14 53878.63 88888.00 2008-11-29 08:26:09.409 334 17494.43 68.09 53878.57 88888.00 2008-11-29 08:26:09.909 334 17494.33 68.03 53878.45 88888.00 2008-11-29 08:26:10.409 334 17494.38 68.07 53878.54 88888.00 2008-11-29 08:26:10.909 334 17494.38 68.14 53878.55 88888.00 2008-11-29 08:26:11.409 334 17494.37 68.14 53878.49 88888.00 2008-11-29 08:26:11.909 334 17494.31 68.20 53878.59 88888.00 2008-11-29 08:26:12.409 334 17494.31 68.17 53878.59 88888.00 2008-11-29 08:26:12.909 334 17494.33 68.14 53878.55 88888.00 2008-11-29 08:26:13.409 334 17494.38 68.22 53878.54 88888.00 2008-11-29 08:26:13.909 334 17494.46 68.28 53878.62 88888.00 2008-11-29 08:26:14.409 334 17494.45 68.30 53878.56 88888.00 2008-11-29 08:26:14.909 334 17494.48 68.25 53878.52 88888.00 2008-11-29 08:26:15.409 334 17494.43 68.22 53878.50 88888.00 2008-11-29 08:26:15.909 334 17494.39 68.28 53878.52 88888.00 2008-11-29 08:26:16.409 334 17494.36 68.33 53878.44 88888.00 2008-11-29 08:26:16.909 334 17494.35 68.42 53878.44 88888.00 2008-11-29 08:26:17.409 334 17494.29 68.38 53878.39 88888.00 2008-11-29 08:26:17.909 334 17494.26 68.37 53878.45 88888.00 2008-11-29 08:26:18.409 334 17494.33 68.34 53878.46 88888.00 2008-11-29 08:26:18.909 334 17494.31 68.31 53878.48 88888.00 2008-11-29 08:26:19.409 334 17494.34 68.37 53878.43 88888.00 2008-11-29 08:26:19.909 334 17494.37 68.42 53878.50 88888.00 2008-11-29 08:26:20.409 334 17494.37 68.46 53878.50 88888.00 2008-11-29 08:26:20.909 334 17494.44 68.42 53878.52 88888.00 2008-11-29 08:26:21.409 334 17494.47 68.46 53878.51 88888.00 2008-11-29 08:26:21.909 334 17494.37 68.42 53878.52 88888.00 2008-11-29 08:26:22.409 334 17494.31 68.49 53878.51 88888.00 2008-11-29 08:26:22.909 334 17494.35 68.52 53878.48 88888.00 2008-11-29 08:26:23.409 334 17494.29 68.48 53878.45 88888.00 2008-11-29 08:26:23.909 334 17494.33 68.46 53878.46 88888.00 2008-11-29 08:26:24.409 334 17494.36 68.51 53878.49 88888.00 2008-11-29 08:26:24.909 334 17494.40 68.46 53878.46 88888.00 2008-11-29 08:26:25.409 334 17494.37 68.51 53878.51 88888.00 2008-11-29 08:26:25.909 334 17494.29 68.53 53878.54 88888.00 2008-11-29 08:26:26.409 334 17494.26 68.52 53878.54 88888.00 2008-11-29 08:26:26.909 334 17494.35 68.54 53878.49 88888.00 2008-11-29 08:26:27.409 334 17494.43 68.54 53878.44 88888.00 2008-11-29 08:26:27.909 334 17494.40 68.50 53878.46 88888.00 2008-11-29 08:26:28.409 334 17494.39 68.48 53878.47 88888.00 2008-11-29 08:26:28.909 334 17494.33 68.50 53878.41 88888.00 2008-11-29 08:26:29.409 334 17494.30 68.58 53878.45 88888.00 2008-11-29 08:26:29.909 334 17494.26 68.64 53878.55 88888.00 2008-11-29 08:26:30.409 334 17494.21 68.69 53878.61 88888.00 2008-11-29 08:26:30.909 334 17494.35 68.66 53878.60 88888.00 2008-11-29 08:26:31.409 334 17494.36 68.61 53878.56 88888.00 2008-11-29 08:26:31.909 334 17494.36 68.62 53878.63 88888.00 2008-11-29 08:26:32.409 334 17494.43 68.69 53878.61 88888.00 2008-11-29 08:26:32.909 334 17494.46 68.68 53878.57 88888.00 2008-11-29 08:26:33.409 334 17494.45 68.62 53878.59 88888.00 2008-11-29 08:26:33.909 334 17494.36 68.54 53878.59 88888.00 2008-11-29 08:26:34.409 334 17494.37 68.53 53878.52 88888.00 2008-11-29 08:26:34.909 334 17494.34 68.60 53878.45 88888.00 2008-11-29 08:26:35.409 334 17494.28 68.62 53878.45 88888.00 2008-11-29 08:26:35.909 334 17494.31 68.61 53878.44 88888.00 2008-11-29 08:26:36.409 334 17494.30 68.64 53878.45 88888.00 2008-11-29 08:26:36.909 334 17494.31 68.63 53878.35 88888.00 2008-11-29 08:26:37.409 334 17494.35 68.63 53878.36 88888.00 2008-11-29 08:26:37.909 334 17494.24 68.62 53878.24 88888.00 2008-11-29 08:26:38.409 334 17494.30 68.70 53878.25 88888.00 2008-11-29 08:26:38.909 334 17494.37 68.78 53878.27 88888.00 2008-11-29 08:26:39.409 334 17494.45 68.73 53878.26 88888.00 2008-11-29 08:26:39.909 334 17494.43 68.77 53878.28 88888.00 2008-11-29 08:26:40.409 334 17494.38 68.74 53878.33 88888.00 2008-11-29 08:26:40.909 334 17494.38 68.69 53878.36 88888.00 2008-11-29 08:26:41.409 334 17494.35 68.73 53878.25 88888.00 2008-11-29 08:26:41.909 334 17494.30 68.78 53878.38 88888.00 2008-11-29 08:26:42.409 334 17494.31 68.80 53878.43 88888.00 2008-11-29 08:26:42.909 334 17494.36 68.70 53878.41 88888.00 2008-11-29 08:26:43.409 334 17494.38 68.67 53878.45 88888.00 2008-11-29 08:26:43.909 334 17494.33 68.77 53878.54 88888.00 2008-11-29 08:26:44.409 334 17494.24 68.82 53878.56 88888.00 2008-11-29 08:26:44.909 334 17494.23 68.73 53878.55 88888.00 2008-11-29 08:26:45.409 334 17494.19 68.76 53878.57 88888.00 2008-11-29 08:26:45.909 334 17494.24 68.73 53878.56 88888.00 2008-11-29 08:26:46.409 334 17494.18 68.71 53878.61 88888.00 2008-11-29 08:26:46.909 334 17494.19 68.78 53878.57 88888.00 2008-11-29 08:26:47.409 334 17494.25 68.81 53878.48 88888.00 2008-11-29 08:26:47.909 334 17494.27 68.82 53878.46 88888.00 2008-11-29 08:26:48.409 334 17494.21 68.88 53878.50 88888.00 2008-11-29 08:26:48.909 334 17494.26 68.85 53878.49 88888.00 2008-11-29 08:26:49.409 334 17494.26 68.85 53878.50 88888.00 2008-11-29 08:26:49.909 334 17494.25 68.86 53878.46 88888.00 2008-11-29 08:26:50.409 334 17494.24 68.81 53878.48 88888.00 2008-11-29 08:26:50.909 334 17494.20 68.79 53878.49 88888.00 2008-11-29 08:26:51.409 334 17494.23 68.88 53878.45 88888.00 2008-11-29 08:26:51.909 334 17494.18 68.90 53878.48 88888.00 2008-11-29 08:26:52.409 334 17494.14 68.93 53878.44 88888.00 2008-11-29 08:26:52.909 334 17494.10 68.92 53878.40 88888.00 2008-11-29 08:26:53.409 334 17494.10 68.92 53878.38 88888.00 2008-11-29 08:26:53.909 334 17494.14 68.93 53878.44 88888.00 2008-11-29 08:26:54.409 334 17494.15 68.93 53878.38 88888.00 2008-11-29 08:26:54.909 334 17494.09 68.97 53878.35 88888.00 2008-11-29 08:26:55.409 334 17494.04 69.01 53878.34 88888.00 2008-11-29 08:26:55.909 334 17494.13 69.01 53878.38 88888.00 2008-11-29 08:26:56.409 334 17494.21 68.99 53878.45 88888.00 2008-11-29 08:26:56.909 334 17494.10 69.02 53878.48 88888.00 2008-11-29 08:26:57.409 334 17494.05 69.03 53878.50 88888.00 2008-11-29 08:26:57.909 334 17494.11 69.07 53878.37 88888.00 2008-11-29 08:26:58.409 334 17494.11 69.06 53878.38 88888.00 2008-11-29 08:26:58.909 334 17494.14 69.00 53878.37 88888.00 2008-11-29 08:26:59.409 334 17494.08 69.02 53878.41 88888.00 2008-11-29 08:26:59.909 334 17494.04 69.09 53878.44 88888.00 2008-11-29 08:27:00.409 334 17494.14 69.16 53878.43 88888.00 2008-11-29 08:27:00.909 334 17494.11 69.17 53878.43 88888.00 2008-11-29 08:27:01.409 334 17494.15 69.12 53878.43 88888.00 2008-11-29 08:27:01.909 334 17494.04 69.21 53878.45 88888.00 2008-11-29 08:27:02.409 334 17494.00 69.21 53878.54 88888.00 2008-11-29 08:27:02.909 334 17493.97 69.17 53878.48 88888.00 2008-11-29 08:27:03.409 334 17493.99 69.08 53878.62 88888.00 2008-11-29 08:27:03.909 334 17494.00 69.13 53878.57 88888.00 2008-11-29 08:27:04.409 334 17493.97 69.19 53878.54 88888.00 2008-11-29 08:27:04.909 334 17493.99 69.17 53878.46 88888.00 2008-11-29 08:27:05.409 334 17493.98 69.18 53878.51 88888.00 2008-11-29 08:27:05.909 334 17493.98 69.19 53878.48 88888.00 2008-11-29 08:27:06.409 334 17493.93 69.11 53878.46 88888.00 2008-11-29 08:27:06.909 334 17493.97 69.16 53878.46 88888.00 2008-11-29 08:27:07.409 334 17493.97 69.18 53878.55 88888.00 2008-11-29 08:27:07.909 334 17493.95 69.17 53878.51 88888.00 2008-11-29 08:27:08.409 334 17493.93 69.18 53878.54 88888.00 2008-11-29 08:27:08.909 334 17493.98 69.20 53878.55 88888.00 2008-11-29 08:27:09.409 334 17494.10 69.19 53878.59 88888.00 2008-11-29 08:27:09.909 334 17494.04 69.17 53878.51 88888.00 2008-11-29 08:27:10.409 334 17493.98 69.19 53878.47 88888.00 2008-11-29 08:27:10.909 334 17493.97 69.29 53878.48 88888.00 2008-11-29 08:27:11.409 334 17493.97 69.30 53878.50 88888.00 2008-11-29 08:27:11.909 334 17494.00 69.34 53878.57 88888.00 2008-11-29 08:27:12.409 334 17493.99 69.36 53878.65 88888.00 2008-11-29 08:27:12.909 334 17493.96 69.42 53878.60 88888.00 2008-11-29 08:27:13.409 334 17493.94 69.44 53878.49 88888.00 2008-11-29 08:27:13.909 334 17493.92 69.42 53878.45 88888.00 2008-11-29 08:27:14.409 334 17493.93 69.38 53878.43 88888.00 2008-11-29 08:27:14.909 334 17493.90 69.36 53878.51 88888.00 2008-11-29 08:27:15.409 334 17493.83 69.38 53878.44 88888.00 2008-11-29 08:27:15.909 334 17493.86 69.42 53878.44 88888.00 2008-11-29 08:27:16.409 334 17493.89 69.39 53878.45 88888.00 2008-11-29 08:27:16.909 334 17493.88 69.39 53878.43 88888.00 2008-11-29 08:27:17.409 334 17493.87 69.40 53878.48 88888.00 2008-11-29 08:27:17.909 334 17493.87 69.51 53878.44 88888.00 2008-11-29 08:27:18.409 334 17493.96 69.54 53878.45 88888.00 2008-11-29 08:27:18.909 334 17493.97 69.49 53878.44 88888.00 2008-11-29 08:27:19.409 334 17493.93 69.50 53878.55 88888.00 2008-11-29 08:27:19.909 334 17493.94 69.51 53878.49 88888.00 2008-11-29 08:27:20.409 334 17493.96 69.49 53878.47 88888.00 2008-11-29 08:27:20.909 334 17493.93 69.51 53878.39 88888.00 2008-11-29 08:27:21.409 334 17493.97 69.51 53878.43 88888.00 2008-11-29 08:27:21.909 334 17493.97 69.54 53878.47 88888.00 2008-11-29 08:27:22.409 334 17494.03 69.48 53878.50 88888.00 2008-11-29 08:27:22.909 334 17494.02 69.44 53878.50 88888.00 2008-11-29 08:27:23.409 334 17494.07 69.45 53878.47 88888.00 2008-11-29 08:27:23.909 334 17494.10 69.52 53878.39 88888.00 2008-11-29 08:27:24.409 334 17494.11 69.54 53878.29 88888.00 2008-11-29 08:27:24.909 334 17494.00 69.41 53878.30 88888.00 2008-11-29 08:27:25.409 334 17494.02 69.45 53878.37 88888.00 2008-11-29 08:27:25.909 334 17493.94 69.47 53878.32 88888.00 2008-11-29 08:27:26.409 334 17493.97 69.47 53878.39 88888.00 2008-11-29 08:27:26.909 334 17493.98 69.42 53878.34 88888.00 2008-11-29 08:27:27.409 334 17494.03 69.48 53878.35 88888.00 2008-11-29 08:27:27.909 334 17494.07 69.52 53878.33 88888.00 2008-11-29 08:27:28.409 334 17493.97 69.44 53878.40 88888.00 2008-11-29 08:27:28.909 334 17493.83 69.34 53878.39 88888.00 2008-11-29 08:27:29.409 334 17493.80 69.39 53878.32 88888.00 2008-11-29 08:27:29.909 334 17493.87 69.40 53878.21 88888.00 2008-11-29 08:27:30.409 334 17493.89 69.41 53878.30 88888.00 2008-11-29 08:27:30.909 334 17493.92 69.38 53878.36 88888.00 2008-11-29 08:27:31.409 334 17494.04 69.44 53878.36 88888.00 2008-11-29 08:27:31.909 334 17494.00 69.50 53878.32 88888.00 2008-11-29 08:27:32.409 334 17493.89 69.51 53878.32 88888.00 2008-11-29 08:27:32.909 334 17493.79 69.57 53878.21 88888.00 2008-11-29 08:27:33.409 334 17493.85 69.60 53878.24 88888.00 2008-11-29 08:27:33.909 334 17493.87 69.55 53878.29 88888.00 2008-11-29 08:27:34.409 334 17493.90 69.51 53878.36 88888.00 2008-11-29 08:27:34.909 334 17493.92 69.56 53878.28 88888.00 2008-11-29 08:27:35.409 334 17493.89 69.57 53878.25 88888.00 2008-11-29 08:27:35.909 334 17493.88 69.54 53878.24 88888.00 2008-11-29 08:27:36.409 334 17493.86 69.52 53878.24 88888.00 2008-11-29 08:27:36.909 334 17493.82 69.51 53878.23 88888.00 2008-11-29 08:27:37.409 334 17493.87 69.54 53878.25 88888.00 2008-11-29 08:27:37.909 334 17493.88 69.52 53878.29 88888.00 2008-11-29 08:27:38.409 334 17493.83 69.57 53878.32 88888.00 2008-11-29 08:27:38.909 334 17493.89 69.63 53878.27 88888.00 2008-11-29 08:27:39.409 334 17493.95 69.59 53878.28 88888.00 2008-11-29 08:27:39.909 334 17493.93 69.56 53878.36 88888.00 2008-11-29 08:27:40.409 334 17493.88 69.58 53878.38 88888.00 2008-11-29 08:27:40.909 334 17493.87 69.60 53878.33 88888.00 2008-11-29 08:27:41.409 334 17493.82 69.60 53878.37 88888.00 2008-11-29 08:27:41.909 334 17493.86 69.56 53878.39 88888.00 2008-11-29 08:27:42.409 334 17493.86 69.58 53878.29 88888.00 2008-11-29 08:27:42.909 334 17493.77 69.59 53878.34 88888.00 2008-11-29 08:27:43.409 334 17493.79 69.55 53878.32 88888.00 2008-11-29 08:27:43.909 334 17493.82 69.60 53878.28 88888.00 2008-11-29 08:27:44.409 334 17493.86 69.56 53878.30 88888.00 2008-11-29 08:27:44.909 334 17493.90 69.60 53878.39 88888.00 2008-11-29 08:27:45.409 334 17493.87 69.60 53878.48 88888.00 2008-11-29 08:27:45.909 334 17493.76 69.60 53878.51 88888.00 2008-11-29 08:27:46.409 334 17493.77 69.55 53878.56 88888.00 2008-11-29 08:27:46.909 334 17493.78 69.58 53878.48 88888.00 2008-11-29 08:27:47.409 334 17493.75 69.58 53878.47 88888.00 2008-11-29 08:27:47.909 334 17493.72 69.61 53878.55 88888.00 2008-11-29 08:27:48.409 334 17493.72 69.55 53878.58 88888.00 2008-11-29 08:27:48.909 334 17493.75 69.56 53878.55 88888.00 2008-11-29 08:27:49.409 334 17493.77 69.51 53878.46 88888.00 2008-11-29 08:27:49.909 334 17493.74 69.52 53878.41 88888.00 2008-11-29 08:27:50.409 334 17493.84 69.55 53878.48 88888.00 2008-11-29 08:27:50.909 334 17493.88 69.52 53878.50 88888.00 2008-11-29 08:27:51.409 334 17493.82 69.60 53878.36 88888.00 2008-11-29 08:27:51.909 334 17493.82 69.61 53878.32 88888.00 2008-11-29 08:27:52.409 334 17493.82 69.57 53878.46 88888.00 2008-11-29 08:27:52.909 334 17493.78 69.58 53878.45 88888.00 2008-11-29 08:27:53.409 334 17493.75 69.56 53878.37 88888.00 2008-11-29 08:27:53.909 334 17493.78 69.58 53878.36 88888.00 2008-11-29 08:27:54.409 334 17493.73 69.65 53878.32 88888.00 2008-11-29 08:27:54.909 334 17493.70 69.64 53878.34 88888.00 2008-11-29 08:27:55.409 334 17493.72 69.64 53878.35 88888.00 2008-11-29 08:27:55.909 334 17493.66 69.63 53878.29 88888.00 2008-11-29 08:27:56.409 334 17493.59 69.63 53878.32 88888.00 2008-11-29 08:27:56.909 334 17493.53 69.60 53878.33 88888.00 2008-11-29 08:27:57.409 334 17493.55 69.61 53878.32 88888.00 2008-11-29 08:27:57.909 334 17493.64 69.65 53878.37 88888.00 2008-11-29 08:27:58.409 334 17493.70 69.64 53878.45 88888.00 2008-11-29 08:27:58.909 334 17493.67 69.65 53878.47 88888.00 2008-11-29 08:27:59.409 334 17493.55 69.67 53878.49 88888.00 2008-11-29 08:27:59.909 334 17493.57 69.69 53878.46 88888.00 2008-11-29 08:28:00.406 334 17493.60 69.69 53878.38 88888.00 2008-11-29 08:28:00.906 334 17493.64 69.71 53878.37 88888.00 2008-11-29 08:28:01.406 334 17493.69 69.70 53878.37 88888.00 2008-11-29 08:28:01.906 334 17493.64 69.70 53878.32 88888.00 2008-11-29 08:28:02.406 334 17493.58 69.70 53878.26 88888.00 2008-11-29 08:28:02.906 334 17493.64 69.74 53878.43 88888.00 2008-11-29 08:28:03.406 334 17493.62 69.75 53878.40 88888.00 2008-11-29 08:28:03.906 334 17493.53 69.77 53878.47 88888.00 2008-11-29 08:28:04.406 334 17493.55 69.78 53878.41 88888.00 2008-11-29 08:28:04.906 334 17493.49 69.78 53878.46 88888.00 2008-11-29 08:28:05.406 334 17493.55 69.73 53878.45 88888.00 2008-11-29 08:28:05.906 334 17493.49 69.76 53878.44 88888.00 2008-11-29 08:28:06.406 334 17493.45 69.84 53878.28 88888.00 2008-11-29 08:28:06.906 334 17493.53 69.80 53878.33 88888.00 2008-11-29 08:28:07.406 334 17493.48 69.79 53878.35 88888.00 2008-11-29 08:28:07.906 334 17493.48 69.76 53878.36 88888.00 2008-11-29 08:28:08.406 334 17493.42 69.75 53878.30 88888.00 2008-11-29 08:28:08.906 334 17493.41 69.87 53878.28 88888.00 2008-11-29 08:28:09.406 334 17493.45 69.93 53878.33 88888.00 2008-11-29 08:28:09.906 334 17493.47 69.85 53878.29 88888.00 2008-11-29 08:28:10.406 334 17493.39 69.86 53878.24 88888.00 2008-11-29 08:28:10.906 334 17493.45 69.87 53878.32 88888.00 2008-11-29 08:28:11.406 334 17493.43 69.86 53878.30 88888.00 2008-11-29 08:28:11.906 334 17493.37 69.90 53878.37 88888.00 2008-11-29 08:28:12.406 334 17493.31 69.93 53878.40 88888.00 2008-11-29 08:28:12.906 334 17493.31 69.93 53878.36 88888.00 2008-11-29 08:28:13.406 334 17493.28 69.96 53878.41 88888.00 2008-11-29 08:28:13.906 334 17493.23 69.91 53878.38 88888.00 2008-11-29 08:28:14.406 334 17493.23 69.91 53878.41 88888.00 2008-11-29 08:28:14.906 334 17493.22 69.96 53878.38 88888.00 2008-11-29 08:28:15.406 334 17493.16 69.95 53878.40 88888.00 2008-11-29 08:28:15.906 334 17493.18 69.93 53878.44 88888.00 2008-11-29 08:28:16.406 334 17493.22 69.98 53878.40 88888.00 2008-11-29 08:28:16.906 334 17493.26 69.97 53878.39 88888.00 2008-11-29 08:28:17.406 334 17493.22 70.05 53878.43 88888.00 2008-11-29 08:28:17.906 334 17493.16 70.04 53878.40 88888.00 2008-11-29 08:28:18.406 334 17493.19 69.97 53878.43 88888.00 2008-11-29 08:28:18.906 334 17493.24 70.05 53878.34 88888.00 2008-11-29 08:28:19.406 334 17493.15 70.07 53878.18 88888.00 2008-11-29 08:28:19.906 334 17493.14 70.03 53878.27 88888.00 2008-11-29 08:28:20.406 334 17493.09 70.05 53878.41 88888.00 2008-11-29 08:28:20.906 334 17493.08 70.10 53878.38 88888.00 2008-11-29 08:28:21.406 334 17493.14 70.08 53878.38 88888.00 2008-11-29 08:28:21.906 334 17493.11 70.14 53878.30 88888.00 2008-11-29 08:28:22.406 334 17493.11 70.19 53878.36 88888.00 2008-11-29 08:28:22.906 334 17493.16 70.23 53878.36 88888.00 2008-11-29 08:28:23.406 334 17493.18 70.28 53878.39 88888.00 2008-11-29 08:28:23.906 334 17493.18 70.26 53878.43 88888.00 2008-11-29 08:28:24.406 334 17493.16 70.24 53878.44 88888.00 2008-11-29 08:28:24.906 334 17493.15 70.26 53878.38 88888.00 2008-11-29 08:28:25.406 334 17493.13 70.30 53878.41 88888.00 2008-11-29 08:28:25.906 334 17493.21 70.30 53878.43 88888.00 2008-11-29 08:28:26.406 334 17493.16 70.35 53878.44 88888.00 2008-11-29 08:28:26.906 334 17493.23 70.35 53878.46 88888.00 2008-11-29 08:28:27.406 334 17493.29 70.30 53878.50 88888.00 2008-11-29 08:28:27.906 334 17493.27 70.35 53878.58 88888.00 2008-11-29 08:28:28.406 334 17493.19 70.34 53878.62 88888.00 2008-11-29 08:28:28.906 334 17493.18 70.30 53878.55 88888.00 2008-11-29 08:28:29.406 334 17493.15 70.32 53878.45 88888.00 2008-11-29 08:28:29.906 334 17493.13 70.42 53878.49 88888.00 2008-11-29 08:28:30.406 334 17493.07 70.43 53878.55 88888.00 2008-11-29 08:28:30.906 334 17493.14 70.53 53878.52 88888.00 2008-11-29 08:28:31.406 334 17493.19 70.54 53878.48 88888.00 2008-11-29 08:28:31.906 334 17493.23 70.48 53878.49 88888.00 2008-11-29 08:28:32.406 334 17493.28 70.41 53878.54 88888.00 2008-11-29 08:28:32.906 334 17493.23 70.45 53878.49 88888.00 2008-11-29 08:28:33.406 334 17493.24 70.47 53878.44 88888.00 2008-11-29 08:28:33.906 334 17493.31 70.46 53878.41 88888.00 2008-11-29 08:28:34.406 334 17493.33 70.45 53878.44 88888.00 2008-11-29 08:28:34.906 334 17493.34 70.42 53878.37 88888.00 2008-11-29 08:28:35.406 334 17493.32 70.46 53878.37 88888.00 2008-11-29 08:28:35.906 334 17493.32 70.54 53878.35 88888.00 2008-11-29 08:28:36.406 334 17493.38 70.55 53878.35 88888.00 2008-11-29 08:28:36.906 334 17493.34 70.53 53878.34 88888.00 2008-11-29 08:28:37.406 334 17493.21 70.57 53878.38 88888.00 2008-11-29 08:28:37.906 334 17493.18 70.59 53878.48 88888.00 2008-11-29 08:28:38.406 334 17493.22 70.56 53878.54 88888.00 2008-11-29 08:28:38.906 334 17493.19 70.58 53878.71 88888.00 2008-11-29 08:28:39.406 334 17493.24 70.55 53878.67 88888.00 2008-11-29 08:28:39.906 334 17493.22 70.59 53878.55 88888.00 2008-11-29 08:28:40.406 334 17493.18 70.62 53878.51 88888.00 2008-11-29 08:28:40.906 334 17493.22 70.61 53878.49 88888.00 2008-11-29 08:28:41.406 334 17493.19 70.59 53878.48 88888.00 2008-11-29 08:28:41.906 334 17493.16 70.59 53878.43 88888.00 2008-11-29 08:28:42.406 334 17493.14 70.63 53878.49 88888.00 2008-11-29 08:28:42.906 334 17493.19 70.63 53878.66 88888.00 2008-11-29 08:28:43.406 334 17493.26 70.63 53878.60 88888.00 2008-11-29 08:28:43.906 334 17493.25 70.61 53878.52 88888.00 2008-11-29 08:28:44.406 334 17493.23 70.64 53878.55 88888.00 2008-11-29 08:28:44.906 334 17493.23 70.62 53878.60 88888.00 2008-11-29 08:28:45.406 334 17493.21 70.61 53878.60 88888.00 2008-11-29 08:28:45.906 334 17493.17 70.64 53878.62 88888.00 2008-11-29 08:28:46.406 334 17493.13 70.62 53878.61 88888.00 2008-11-29 08:28:46.906 334 17493.13 70.57 53878.50 88888.00 2008-11-29 08:28:47.406 334 17493.18 70.58 53878.52 88888.00 2008-11-29 08:28:47.906 334 17493.16 70.64 53878.58 88888.00 2008-11-29 08:28:48.406 334 17493.16 70.66 53878.52 88888.00 2008-11-29 08:28:48.906 334 17493.17 70.68 53878.55 88888.00 2008-11-29 08:28:49.406 334 17493.13 70.68 53878.55 88888.00 2008-11-29 08:28:49.906 334 17493.18 70.69 53878.54 88888.00 2008-11-29 08:28:50.406 334 17493.14 70.73 53878.55 88888.00 2008-11-29 08:28:50.906 334 17493.11 70.73 53878.58 88888.00 2008-11-29 08:28:51.406 334 17493.17 70.71 53878.68 88888.00 2008-11-29 08:28:51.906 334 17493.31 70.66 53878.67 88888.00 2008-11-29 08:28:52.406 334 17493.25 70.69 53878.63 88888.00 2008-11-29 08:28:52.906 334 17493.23 70.67 53878.60 88888.00 2008-11-29 08:28:53.406 334 17493.27 70.74 53878.51 88888.00 2008-11-29 08:28:53.906 334 17493.26 70.69 53878.44 88888.00 2008-11-29 08:28:54.406 334 17493.23 70.72 53878.43 88888.00 2008-11-29 08:28:54.906 334 17493.19 70.69 53878.51 88888.00 2008-11-29 08:28:55.406 334 17493.16 70.74 53878.58 88888.00 2008-11-29 08:28:55.906 334 17493.18 70.81 53878.56 88888.00 2008-11-29 08:28:56.406 334 17493.21 70.84 53878.55 88888.00 2008-11-29 08:28:56.906 334 17493.18 70.83 53878.52 88888.00 2008-11-29 08:28:57.406 334 17493.09 70.81 53878.50 88888.00 2008-11-29 08:28:57.906 334 17493.09 70.86 53878.41 88888.00 2008-11-29 08:28:58.406 334 17493.11 70.91 53878.54 88888.00 2008-11-29 08:28:58.906 334 17493.12 70.86 53878.58 88888.00 2008-11-29 08:28:59.406 334 17493.17 70.88 53878.48 88888.00 2008-11-29 08:28:59.906 334 17493.09 70.93 53878.46 88888.00 2008-11-29 08:29:00.406 334 17493.09 70.90 53878.45 88888.00 2008-11-29 08:29:00.906 334 17493.08 70.86 53878.50 88888.00 2008-11-29 08:29:01.406 334 17493.11 70.82 53878.56 88888.00 2008-11-29 08:29:01.906 334 17493.12 70.81 53878.60 88888.00 2008-11-29 08:29:02.406 334 17493.09 70.75 53878.55 88888.00 2008-11-29 08:29:02.906 334 17493.21 70.74 53878.55 88888.00 2008-11-29 08:29:03.406 334 17493.21 70.83 53878.60 88888.00 2008-11-29 08:29:03.906 334 17493.26 70.78 53878.68 88888.00 2008-11-29 08:29:04.406 334 17493.19 70.74 53878.60 88888.00 2008-11-29 08:29:04.906 334 17493.06 70.75 53878.57 88888.00 2008-11-29 08:29:05.406 334 17493.01 70.77 53878.50 88888.00 2008-11-29 08:29:05.906 334 17493.05 70.79 53878.47 88888.00 2008-11-29 08:29:06.406 334 17493.06 70.86 53878.51 88888.00 2008-11-29 08:29:06.906 334 17493.08 70.86 53878.54 88888.00 2008-11-29 08:29:07.406 334 17493.17 70.87 53878.52 88888.00 2008-11-29 08:29:07.906 334 17493.27 70.87 53878.46 88888.00 2008-11-29 08:29:08.406 334 17493.33 70.86 53878.52 88888.00 2008-11-29 08:29:08.906 334 17493.25 70.86 53878.55 88888.00 2008-11-29 08:29:09.406 334 17493.21 70.95 53878.50 88888.00 2008-11-29 08:29:09.906 334 17493.17 70.97 53878.54 88888.00 2008-11-29 08:29:10.406 334 17493.14 71.01 53878.49 88888.00 2008-11-29 08:29:10.906 334 17493.13 71.00 53878.49 88888.00 2008-11-29 08:29:11.406 334 17493.18 71.00 53878.45 88888.00 2008-11-29 08:29:11.906 334 17493.24 71.01 53878.50 88888.00 2008-11-29 08:29:12.406 334 17493.26 70.95 53878.67 88888.00 2008-11-29 08:29:12.906 334 17493.18 70.96 53878.66 88888.00 2008-11-29 08:29:13.406 334 17493.08 71.01 53878.69 88888.00 2008-11-29 08:29:13.906 334 17493.06 71.00 53878.67 88888.00 2008-11-29 08:29:14.406 334 17493.03 70.98 53878.61 88888.00 2008-11-29 08:29:14.906 334 17493.08 70.95 53878.51 88888.00 2008-11-29 08:29:15.406 334 17493.18 71.03 53878.55 88888.00 2008-11-29 08:29:15.906 334 17493.05 71.07 53878.54 88888.00 2008-11-29 08:29:16.406 334 17492.97 71.03 53878.51 88888.00 2008-11-29 08:29:16.906 334 17492.94 71.04 53878.55 88888.00 2008-11-29 08:29:17.406 334 17492.95 71.05 53878.54 88888.00 2008-11-29 08:29:17.906 334 17492.97 71.06 53878.58 88888.00 2008-11-29 08:29:18.406 334 17492.97 71.04 53878.65 88888.00 2008-11-29 08:29:18.906 334 17492.97 71.05 53878.62 88888.00 2008-11-29 08:29:19.406 334 17493.02 71.10 53878.52 88888.00 2008-11-29 08:29:19.906 334 17493.05 71.08 53878.51 88888.00 2008-11-29 08:29:20.406 334 17492.91 71.14 53878.50 88888.00 2008-11-29 08:29:20.906 334 17492.94 71.18 53878.55 88888.00 2008-11-29 08:29:21.406 334 17492.91 71.24 53878.57 88888.00 2008-11-29 08:29:21.906 334 17492.87 71.23 53878.62 88888.00 2008-11-29 08:29:22.406 334 17492.86 71.20 53878.67 88888.00 2008-11-29 08:29:22.906 334 17492.83 71.26 53878.72 88888.00 2008-11-29 08:29:23.406 334 17492.87 71.30 53878.60 88888.00 2008-11-29 08:29:23.906 334 17492.96 71.33 53878.65 88888.00 2008-11-29 08:29:24.406 334 17493.06 71.33 53878.66 88888.00 2008-11-29 08:29:24.906 334 17492.94 71.26 53878.61 88888.00 2008-11-29 08:29:25.406 334 17492.81 71.24 53878.56 88888.00 2008-11-29 08:29:25.906 334 17492.81 71.17 53878.50 88888.00 2008-11-29 08:29:26.406 334 17492.84 71.22 53878.46 88888.00 2008-11-29 08:29:26.906 334 17492.83 71.26 53878.49 88888.00 2008-11-29 08:29:27.406 334 17492.74 71.30 53878.52 88888.00 2008-11-29 08:29:27.906 334 17492.77 71.31 53878.55 88888.00 2008-11-29 08:29:28.406 334 17492.84 71.27 53878.58 88888.00 2008-11-29 08:29:28.906 334 17492.90 71.24 53878.52 88888.00 2008-11-29 08:29:29.406 334 17493.03 71.26 53878.46 88888.00 2008-11-29 08:29:29.906 334 17492.97 71.29 53878.49 88888.00 2008-11-29 08:29:30.406 334 17492.90 71.31 53878.51 88888.00 2008-11-29 08:29:30.906 334 17492.96 71.27 53878.41 88888.00 2008-11-29 08:29:31.406 334 17492.87 71.36 53878.39 88888.00 2008-11-29 08:29:31.906 334 17492.84 71.39 53878.50 88888.00 2008-11-29 08:29:32.406 334 17492.85 71.41 53878.46 88888.00 2008-11-29 08:29:32.906 334 17492.87 71.43 53878.48 88888.00 2008-11-29 08:29:33.406 334 17492.88 71.42 53878.41 88888.00 2008-11-29 08:29:33.906 334 17492.84 71.43 53878.45 88888.00 2008-11-29 08:29:34.406 334 17492.83 71.40 53878.56 88888.00 2008-11-29 08:29:34.906 334 17492.81 71.33 53878.51 88888.00 2008-11-29 08:29:35.406 334 17492.78 71.36 53878.47 88888.00 2008-11-29 08:29:35.906 334 17492.77 71.37 53878.56 88888.00 2008-11-29 08:29:36.406 334 17492.76 71.40 53878.59 88888.00 2008-11-29 08:29:36.906 334 17492.71 71.41 53878.54 88888.00 2008-11-29 08:29:37.406 334 17492.66 71.42 53878.51 88888.00 2008-11-29 08:29:37.906 334 17492.75 71.36 53878.51 88888.00 2008-11-29 08:29:38.406 334 17492.80 71.36 53878.48 88888.00 2008-11-29 08:29:38.906 334 17492.74 71.39 53878.39 88888.00 2008-11-29 08:29:39.406 334 17492.71 71.42 53878.44 88888.00 2008-11-29 08:29:39.906 334 17492.70 71.47 53878.47 88888.00 2008-11-29 08:29:40.406 334 17492.67 71.43 53878.56 88888.00 2008-11-29 08:29:40.906 334 17492.65 71.41 53878.54 88888.00 2008-11-29 08:29:41.406 334 17492.72 71.46 53878.52 88888.00 2008-11-29 08:29:41.906 334 17492.71 71.44 53878.52 88888.00 2008-11-29 08:29:42.406 334 17492.67 71.49 53878.41 88888.00 2008-11-29 08:29:42.906 334 17492.68 71.49 53878.38 88888.00 2008-11-29 08:29:43.406 334 17492.68 71.52 53878.49 88888.00 2008-11-29 08:29:43.906 334 17492.70 71.49 53878.55 88888.00 2008-11-29 08:29:44.406 334 17492.68 71.44 53878.40 88888.00 2008-11-29 08:29:44.906 334 17492.73 71.46 53878.40 88888.00 2008-11-29 08:29:45.406 334 17492.77 71.52 53878.47 88888.00 2008-11-29 08:29:45.906 334 17492.80 71.56 53878.49 88888.00 2008-11-29 08:29:46.406 334 17492.73 71.59 53878.55 88888.00 2008-11-29 08:29:46.906 334 17492.71 71.59 53878.54 88888.00 2008-11-29 08:29:47.406 334 17492.66 71.64 53878.48 88888.00 2008-11-29 08:29:47.906 334 17492.70 71.60 53878.49 88888.00 2008-11-29 08:29:48.406 334 17492.78 71.59 53878.54 88888.00 2008-11-29 08:29:48.906 334 17492.77 71.60 53878.63 88888.00 2008-11-29 08:29:49.406 334 17492.77 71.71 53878.63 88888.00 2008-11-29 08:29:49.906 334 17492.75 71.75 53878.52 88888.00 2008-11-29 08:29:50.406 334 17492.75 71.78 53878.56 88888.00 2008-11-29 08:29:50.906 334 17492.72 71.75 53878.54 88888.00 2008-11-29 08:29:51.406 334 17492.68 71.73 53878.54 88888.00 2008-11-29 08:29:51.906 334 17492.71 71.75 53878.52 88888.00 2008-11-29 08:29:52.406 334 17492.68 71.78 53878.50 88888.00 2008-11-29 08:29:52.906 334 17492.82 71.70 53878.43 88888.00 2008-11-29 08:29:53.406 334 17492.77 71.72 53878.47 88888.00 2008-11-29 08:29:53.906 334 17492.73 71.68 53878.47 88888.00 2008-11-29 08:29:54.406 334 17492.67 71.69 53878.47 88888.00 2008-11-29 08:29:54.906 334 17492.75 71.74 53878.37 88888.00 2008-11-29 08:29:55.406 334 17492.67 71.76 53878.47 88888.00 2008-11-29 08:29:55.906 334 17492.65 71.80 53878.59 88888.00 2008-11-29 08:29:56.406 334 17492.73 71.79 53878.61 88888.00 2008-11-29 08:29:56.906 334 17492.61 71.79 53878.66 88888.00 2008-11-29 08:29:57.406 334 17492.60 71.82 53878.60 88888.00 2008-11-29 08:29:57.906 334 17492.67 71.88 53878.56 88888.00 2008-11-29 08:29:58.406 334 17492.66 71.88 53878.62 88888.00 2008-11-29 08:29:58.906 334 17492.62 71.88 53878.55 88888.00 2008-11-29 08:29:59.406 334 17492.62 71.88 53878.49 88888.00 2008-11-29 08:29:59.906 334 17492.61 71.85 53878.45 88888.00 2008-11-29 08:30:00.406 334 17492.54 71.83 53878.63 88888.00 2008-11-29 08:30:00.906 334 17492.60 71.79 53878.66 88888.00 2008-11-29 08:30:01.406 334 17492.61 71.81 53878.70 88888.00 2008-11-29 08:30:01.906 334 17492.63 71.88 53878.71 88888.00 2008-11-29 08:30:02.406 334 17492.57 71.93 53878.73 88888.00 2008-11-29 08:30:02.906 334 17492.58 71.92 53878.66 88888.00 2008-11-29 08:30:03.406 334 17492.61 71.94 53878.63 88888.00 2008-11-29 08:30:03.906 334 17492.61 71.91 53878.66 88888.00 2008-11-29 08:30:04.406 334 17492.62 71.95 53878.63 88888.00 2008-11-29 08:30:04.906 334 17492.64 71.96 53878.59 88888.00 2008-11-29 08:30:05.406 334 17492.60 71.98 53878.65 88888.00 2008-11-29 08:30:05.906 334 17492.50 72.00 53878.63 88888.00 2008-11-29 08:30:06.406 334 17492.54 72.00 53878.55 88888.00 2008-11-29 08:30:06.906 334 17492.54 71.95 53878.49 88888.00 2008-11-29 08:30:07.406 334 17492.54 71.94 53878.57 88888.00 2008-11-29 08:30:07.906 334 17492.56 71.94 53878.65 88888.00 2008-11-29 08:30:08.406 334 17492.49 72.00 53878.59 88888.00 2008-11-29 08:30:08.906 334 17492.46 72.00 53878.57 88888.00 2008-11-29 08:30:09.406 334 17492.47 71.94 53878.59 88888.00 2008-11-29 08:30:09.906 334 17492.41 71.96 53878.66 88888.00 2008-11-29 08:30:10.406 334 17492.45 71.96 53878.63 88888.00 2008-11-29 08:30:10.906 334 17492.46 72.08 53878.50 88888.00 2008-11-29 08:30:11.406 334 17492.43 72.01 53878.55 88888.00 2008-11-29 08:30:11.906 334 17492.60 71.98 53878.61 88888.00 2008-11-29 08:30:12.406 334 17492.57 71.96 53878.62 88888.00 2008-11-29 08:30:12.906 334 17492.47 72.03 53878.60 88888.00 2008-11-29 08:30:13.406 334 17492.53 72.04 53878.59 88888.00 2008-11-29 08:30:13.906 334 17492.54 72.04 53878.65 88888.00 2008-11-29 08:30:14.406 334 17492.49 72.04 53878.59 88888.00 2008-11-29 08:30:14.906 334 17492.49 72.01 53878.55 88888.00 2008-11-29 08:30:15.406 334 17492.54 72.01 53878.58 88888.00 2008-11-29 08:30:15.906 334 17492.53 72.03 53878.57 88888.00 2008-11-29 08:30:16.406 334 17492.46 72.04 53878.52 88888.00 2008-11-29 08:30:16.906 334 17492.47 72.13 53878.54 88888.00 2008-11-29 08:30:17.406 334 17492.47 72.17 53878.56 88888.00 2008-11-29 08:30:17.906 334 17492.55 72.12 53878.58 88888.00 2008-11-29 08:30:18.406 334 17492.57 72.05 53878.50 88888.00 2008-11-29 08:30:18.906 334 17492.51 72.08 53878.44 88888.00 2008-11-29 08:30:19.406 334 17492.54 72.11 53878.44 88888.00 2008-11-29 08:30:19.906 334 17492.53 72.04 53878.47 88888.00 2008-11-29 08:30:20.406 334 17492.47 72.10 53878.49 88888.00 2008-11-29 08:30:20.906 334 17492.39 72.17 53878.46 88888.00 2008-11-29 08:30:21.406 334 17492.45 72.18 53878.41 88888.00 2008-11-29 08:30:21.906 334 17492.51 72.13 53878.48 88888.00 2008-11-29 08:30:22.406 334 17492.52 72.15 53878.58 88888.00 2008-11-29 08:30:22.906 334 17492.49 72.18 53878.61 88888.00 2008-11-29 08:30:23.406 334 17492.52 72.11 53878.59 88888.00 2008-11-29 08:30:23.906 334 17492.57 72.10 53878.58 88888.00 2008-11-29 08:30:24.406 334 17492.56 72.15 53878.61 88888.00 2008-11-29 08:30:24.906 334 17492.50 72.19 53878.65 88888.00 2008-11-29 08:30:25.406 334 17492.58 72.20 53878.60 88888.00 2008-11-29 08:30:25.906 334 17492.55 72.24 53878.61 88888.00 2008-11-29 08:30:26.406 334 17492.49 72.27 53878.67 88888.00 2008-11-29 08:30:26.906 334 17492.54 72.31 53878.62 88888.00 2008-11-29 08:30:27.406 334 17492.49 72.39 53878.62 88888.00 2008-11-29 08:30:27.906 334 17492.44 72.37 53878.60 88888.00 2008-11-29 08:30:28.406 334 17492.50 72.29 53878.62 88888.00 2008-11-29 08:30:28.906 334 17492.41 72.25 53878.58 88888.00 2008-11-29 08:30:29.406 334 17492.43 72.30 53878.51 88888.00 2008-11-29 08:30:29.906 334 17492.42 72.29 53878.50 88888.00 2008-11-29 08:30:30.406 334 17492.43 72.32 53878.48 88888.00 2008-11-29 08:30:30.906 334 17492.44 72.35 53878.45 88888.00 2008-11-29 08:30:31.406 334 17492.40 72.34 53878.51 88888.00 2008-11-29 08:30:31.906 334 17492.32 72.33 53878.48 88888.00 2008-11-29 08:30:32.406 334 17492.27 72.29 53878.48 88888.00 2008-11-29 08:30:32.906 334 17492.27 72.21 53878.58 88888.00 2008-11-29 08:30:33.406 334 17492.33 72.29 53878.55 88888.00 2008-11-29 08:30:33.906 334 17492.22 72.37 53878.56 88888.00 2008-11-29 08:30:34.406 334 17492.20 72.41 53878.57 88888.00 2008-11-29 08:30:34.906 334 17492.36 72.43 53878.51 88888.00 2008-11-29 08:30:35.406 334 17492.41 72.39 53878.51 88888.00 2008-11-29 08:30:35.906 334 17492.42 72.39 53878.49 88888.00 2008-11-29 08:30:36.406 334 17492.45 72.40 53878.55 88888.00 2008-11-29 08:30:36.906 334 17492.50 72.33 53878.51 88888.00 2008-11-29 08:30:37.406 334 17492.46 72.33 53878.44 88888.00 2008-11-29 08:30:37.906 334 17492.43 72.41 53878.47 88888.00 2008-11-29 08:30:38.406 334 17492.44 72.38 53878.47 88888.00 2008-11-29 08:30:38.906 334 17492.47 72.41 53878.47 88888.00 2008-11-29 08:30:39.406 334 17492.44 72.47 53878.54 88888.00 2008-11-29 08:30:39.906 334 17492.46 72.46 53878.55 88888.00 2008-11-29 08:30:40.406 334 17492.47 72.39 53878.46 88888.00 2008-11-29 08:30:40.906 334 17492.52 72.37 53878.48 88888.00 2008-11-29 08:30:41.406 334 17492.53 72.41 53878.55 88888.00 2008-11-29 08:30:41.906 334 17492.42 72.44 53878.63 88888.00 2008-11-29 08:30:42.406 334 17492.39 72.49 53878.61 88888.00 2008-11-29 08:30:42.906 334 17492.40 72.51 53878.61 88888.00 2008-11-29 08:30:43.406 334 17492.40 72.43 53878.65 88888.00 2008-11-29 08:30:43.906 334 17492.46 72.44 53878.52 88888.00 2008-11-29 08:30:44.406 334 17492.37 72.48 53878.50 88888.00 2008-11-29 08:30:44.906 334 17492.32 72.52 53878.57 88888.00 2008-11-29 08:30:45.406 334 17492.34 72.50 53878.61 88888.00 2008-11-29 08:30:45.906 334 17492.42 72.44 53878.57 88888.00 2008-11-29 08:30:46.406 334 17492.43 72.42 53878.57 88888.00 2008-11-29 08:30:46.906 334 17492.43 72.41 53878.59 88888.00 2008-11-29 08:30:47.406 334 17492.40 72.44 53878.55 88888.00 2008-11-29 08:30:47.906 334 17492.39 72.50 53878.59 88888.00 2008-11-29 08:30:48.403 334 17492.43 72.48 53878.61 88888.00 2008-11-29 08:30:48.903 334 17492.32 72.52 53878.58 88888.00 2008-11-29 08:30:49.403 334 17492.26 72.53 53878.59 88888.00 2008-11-29 08:30:49.903 334 17492.32 72.51 53878.57 88888.00 2008-11-29 08:30:50.403 334 17492.32 72.46 53878.50 88888.00 2008-11-29 08:30:50.903 334 17492.24 72.43 53878.52 88888.00 2008-11-29 08:30:51.403 334 17492.25 72.50 53878.56 88888.00 2008-11-29 08:30:51.903 334 17492.27 72.52 53878.61 88888.00 2008-11-29 08:30:52.403 334 17492.27 72.51 53878.67 88888.00 2008-11-29 08:30:52.903 334 17492.24 72.53 53878.73 88888.00 2008-11-29 08:30:53.403 334 17492.22 72.54 53878.68 88888.00 2008-11-29 08:30:53.903 334 17492.23 72.52 53878.56 88888.00 2008-11-29 08:30:54.403 334 17492.27 72.52 53878.62 88888.00 2008-11-29 08:30:54.903 334 17492.32 72.49 53878.72 88888.00 2008-11-29 08:30:55.403 334 17492.39 72.48 53878.71 88888.00 2008-11-29 08:30:55.903 334 17492.42 72.51 53878.60 88888.00 2008-11-29 08:30:56.403 334 17492.51 72.52 53878.56 88888.00 2008-11-29 08:30:56.903 334 17492.58 72.51 53878.60 88888.00 2008-11-29 08:30:57.403 334 17492.53 72.56 53878.59 88888.00 2008-11-29 08:30:57.903 334 17492.42 72.58 53878.50 88888.00 2008-11-29 08:30:58.403 334 17492.40 72.49 53878.41 88888.00 2008-11-29 08:30:58.903 334 17492.34 72.46 53878.46 88888.00 2008-11-29 08:30:59.403 334 17492.27 72.48 53878.47 88888.00 2008-11-29 08:30:59.903 334 17492.23 72.53 53878.56 88888.00 2008-11-29 08:31:00.403 334 17492.21 72.57 53878.58 88888.00 2008-11-29 08:31:00.903 334 17492.25 72.54 53878.56 88888.00 2008-11-29 08:31:01.403 334 17492.25 72.49 53878.57 88888.00 2008-11-29 08:31:01.903 334 17492.29 72.49 53878.50 88888.00 2008-11-29 08:31:02.403 334 17492.32 72.50 53878.54 88888.00 2008-11-29 08:31:02.903 334 17492.27 72.47 53878.55 88888.00 2008-11-29 08:31:03.403 334 17492.31 72.47 53878.55 88888.00 2008-11-29 08:31:03.903 334 17492.35 72.48 53878.60 88888.00 2008-11-29 08:31:04.403 334 17492.41 72.48 53878.58 88888.00 2008-11-29 08:31:04.903 334 17492.37 72.43 53878.59 88888.00 2008-11-29 08:31:05.403 334 17492.44 72.39 53878.59 88888.00 2008-11-29 08:31:05.903 334 17492.46 72.44 53878.65 88888.00 2008-11-29 08:31:06.403 334 17492.37 72.40 53878.74 88888.00 2008-11-29 08:31:06.903 334 17492.46 72.46 53878.74 88888.00 2008-11-29 08:31:07.403 334 17492.52 72.44 53878.69 88888.00 2008-11-29 08:31:07.903 334 17492.52 72.44 53878.72 88888.00 2008-11-29 08:31:08.403 334 17492.58 72.48 53878.69 88888.00 2008-11-29 08:31:08.903 334 17492.64 72.52 53878.72 88888.00 2008-11-29 08:31:09.403 334 17492.57 72.52 53878.78 88888.00 2008-11-29 08:31:09.903 334 17492.51 72.53 53878.72 88888.00 2008-11-29 08:31:10.403 334 17492.44 72.60 53878.67 88888.00 2008-11-29 08:31:10.903 334 17492.47 72.56 53878.72 88888.00 2008-11-29 08:31:11.403 334 17492.46 72.58 53878.68 88888.00 2008-11-29 08:31:11.903 334 17492.46 72.56 53878.69 88888.00 2008-11-29 08:31:12.403 334 17492.47 72.54 53878.63 88888.00 2008-11-29 08:31:12.903 334 17492.57 72.56 53878.56 88888.00 2008-11-29 08:31:13.403 334 17492.52 72.56 53878.52 88888.00 2008-11-29 08:31:13.903 334 17492.53 72.57 53878.62 88888.00 2008-11-29 08:31:14.403 334 17492.54 72.52 53878.56 88888.00 2008-11-29 08:31:14.903 334 17492.45 72.50 53878.52 88888.00 2008-11-29 08:31:15.403 334 17492.50 72.50 53878.58 88888.00 2008-11-29 08:31:15.903 334 17492.52 72.43 53878.69 88888.00 2008-11-29 08:31:16.403 334 17492.47 72.44 53878.66 88888.00 2008-11-29 08:31:16.903 334 17492.45 72.43 53878.65 88888.00 2008-11-29 08:31:17.403 334 17492.51 72.47 53878.60 88888.00 2008-11-29 08:31:17.903 334 17492.51 72.38 53878.55 88888.00 2008-11-29 08:31:18.403 334 17492.50 72.41 53878.61 88888.00 2008-11-29 08:31:18.903 334 17492.54 72.40 53878.57 88888.00 2008-11-29 08:31:19.403 334 17492.53 72.41 53878.45 88888.00 2008-11-29 08:31:19.903 334 17492.54 72.43 53878.40 88888.00 2008-11-29 08:31:20.403 334 17492.50 72.43 53878.37 88888.00 2008-11-29 08:31:20.903 334 17492.52 72.46 53878.38 88888.00 2008-11-29 08:31:21.403 334 17492.64 72.42 53878.38 88888.00 2008-11-29 08:31:21.903 334 17492.66 72.49 53878.45 88888.00 2008-11-29 08:31:22.403 334 17492.64 72.52 53878.50 88888.00 2008-11-29 08:31:22.903 334 17492.62 72.51 53878.62 88888.00 2008-11-29 08:31:23.403 334 17492.66 72.53 53878.68 88888.00 2008-11-29 08:31:23.903 334 17492.64 72.56 53878.68 88888.00 2008-11-29 08:31:24.403 334 17492.64 72.48 53878.69 88888.00 2008-11-29 08:31:24.903 334 17492.53 72.42 53878.61 88888.00 2008-11-29 08:31:25.403 334 17492.54 72.44 53878.38 88888.00 2008-11-29 08:31:25.903 334 17492.60 72.43 53878.41 88888.00 2008-11-29 08:31:26.403 334 17492.65 72.43 53878.37 88888.00 2008-11-29 08:31:26.903 334 17492.64 72.48 53878.46 88888.00 2008-11-29 08:31:27.403 334 17492.71 72.51 53878.59 88888.00 2008-11-29 08:31:27.903 334 17492.71 72.43 53878.56 88888.00 2008-11-29 08:31:28.403 334 17492.66 72.42 53878.55 88888.00 2008-11-29 08:31:28.903 334 17492.66 72.48 53878.54 88888.00 2008-11-29 08:31:29.403 334 17492.63 72.49 53878.48 88888.00 2008-11-29 08:31:29.903 334 17492.65 72.46 53878.54 88888.00 2008-11-29 08:31:30.403 334 17492.70 72.46 53878.55 88888.00 2008-11-29 08:31:30.903 334 17492.66 72.46 53878.56 88888.00 2008-11-29 08:31:31.403 334 17492.65 72.48 53878.60 88888.00 2008-11-29 08:31:31.903 334 17492.64 72.43 53878.63 88888.00 2008-11-29 08:31:32.403 334 17492.63 72.38 53878.62 88888.00 2008-11-29 08:31:32.903 334 17492.61 72.38 53878.57 88888.00 2008-11-29 08:31:33.403 334 17492.58 72.34 53878.57 88888.00 2008-11-29 08:31:33.903 334 17492.57 72.35 53878.67 88888.00 2008-11-29 08:31:34.403 334 17492.57 72.40 53878.68 88888.00 2008-11-29 08:31:34.903 334 17492.51 72.46 53878.69 88888.00 2008-11-29 08:31:35.403 334 17492.57 72.46 53878.72 88888.00 2008-11-29 08:31:35.903 334 17492.71 72.49 53878.74 88888.00 2008-11-29 08:31:36.403 334 17492.82 72.48 53878.72 88888.00 2008-11-29 08:31:36.903 334 17492.74 72.48 53878.68 88888.00 2008-11-29 08:31:37.403 334 17492.75 72.42 53878.62 88888.00 2008-11-29 08:31:37.903 334 17492.83 72.41 53878.55 88888.00 2008-11-29 08:31:38.403 334 17492.73 72.43 53878.59 88888.00 2008-11-29 08:31:38.903 334 17492.70 72.47 53878.59 88888.00 2008-11-29 08:31:39.403 334 17492.68 72.44 53878.56 88888.00 2008-11-29 08:31:39.903 334 17492.74 72.40 53878.48 88888.00 2008-11-29 08:31:40.403 334 17492.77 72.44 53878.45 88888.00 2008-11-29 08:31:40.903 334 17492.78 72.50 53878.43 88888.00 2008-11-29 08:31:41.403 334 17492.80 72.52 53878.51 88888.00 2008-11-29 08:31:41.903 334 17492.83 72.56 53878.72 88888.00 2008-11-29 08:31:42.403 334 17492.80 72.58 53878.57 88888.00 2008-11-29 08:31:42.903 334 17492.82 72.51 53878.43 88888.00 2008-11-29 08:31:43.403 334 17492.77 72.49 53878.39 88888.00 2008-11-29 08:31:43.903 334 17492.76 72.50 53878.46 88888.00 2008-11-29 08:31:44.403 334 17492.77 72.50 53878.50 88888.00 2008-11-29 08:31:44.903 334 17492.75 72.54 53878.57 88888.00 2008-11-29 08:31:45.403 334 17492.76 72.59 53878.59 88888.00 2008-11-29 08:31:45.903 334 17492.71 72.59 53878.67 88888.00 2008-11-29 08:31:46.403 334 17492.67 72.59 53878.61 88888.00 2008-11-29 08:31:46.903 334 17492.61 72.51 53878.49 88888.00 2008-11-29 08:31:47.403 334 17492.60 72.49 53878.61 88888.00 2008-11-29 08:31:47.903 334 17492.61 72.47 53878.62 88888.00 2008-11-29 08:31:48.403 334 17492.61 72.53 53878.54 88888.00 2008-11-29 08:31:48.903 334 17492.61 72.57 53878.49 88888.00 2008-11-29 08:31:49.403 334 17492.55 72.62 53878.49 88888.00 2008-11-29 08:31:49.903 334 17492.53 72.61 53878.48 88888.00 2008-11-29 08:31:50.403 334 17492.50 72.61 53878.54 88888.00 2008-11-29 08:31:50.903 334 17492.40 72.51 53878.52 88888.00 2008-11-29 08:31:51.403 334 17492.49 72.52 53878.47 88888.00 2008-11-29 08:31:51.903 334 17492.54 72.59 53878.46 88888.00 2008-11-29 08:31:52.403 334 17492.44 72.54 53878.51 88888.00 2008-11-29 08:31:52.903 334 17492.47 72.61 53878.55 88888.00 2008-11-29 08:31:53.403 334 17492.57 72.63 53878.54 88888.00 2008-11-29 08:31:53.903 334 17492.68 72.64 53878.47 88888.00 2008-11-29 08:31:54.403 334 17492.70 72.62 53878.47 88888.00 2008-11-29 08:31:54.903 334 17492.64 72.63 53878.50 88888.00 2008-11-29 08:31:55.403 334 17492.71 72.62 53878.57 88888.00 2008-11-29 08:31:55.903 334 17492.66 72.61 53878.52 88888.00 2008-11-29 08:31:56.403 334 17492.62 72.61 53878.58 88888.00 2008-11-29 08:31:56.903 334 17492.64 72.72 53878.60 88888.00 2008-11-29 08:31:57.403 334 17492.67 72.73 53878.63 88888.00 2008-11-29 08:31:57.903 334 17492.64 72.73 53878.62 88888.00 2008-11-29 08:31:58.403 334 17492.66 72.72 53878.61 88888.00 2008-11-29 08:31:58.903 334 17492.61 72.68 53878.61 88888.00 2008-11-29 08:31:59.403 334 17492.64 72.71 53878.56 88888.00 2008-11-29 08:31:59.903 334 17492.66 72.68 53878.54 88888.00 2008-11-29 08:32:00.403 334 17492.73 72.68 53878.51 88888.00 2008-11-29 08:32:00.903 334 17492.71 72.73 53878.46 88888.00 2008-11-29 08:32:01.403 334 17492.75 72.78 53878.58 88888.00 2008-11-29 08:32:01.903 334 17492.77 72.77 53878.57 88888.00 2008-11-29 08:32:02.403 334 17492.73 72.76 53878.48 88888.00 2008-11-29 08:32:02.903 334 17492.74 72.70 53878.57 88888.00 2008-11-29 08:32:03.403 334 17492.84 72.71 53878.51 88888.00 2008-11-29 08:32:03.903 334 17492.78 72.72 53878.49 88888.00 2008-11-29 08:32:04.403 334 17492.71 72.70 53878.48 88888.00 2008-11-29 08:32:04.903 334 17492.68 72.71 53878.56 88888.00 2008-11-29 08:32:05.403 334 17492.66 72.76 53878.51 88888.00 2008-11-29 08:32:05.903 334 17492.83 72.81 53878.46 88888.00 2008-11-29 08:32:06.403 334 17492.86 72.82 53878.48 88888.00 2008-11-29 08:32:06.903 334 17492.83 72.77 53878.55 88888.00 2008-11-29 08:32:07.403 334 17492.75 72.80 53878.54 88888.00 2008-11-29 08:32:07.903 334 17492.75 72.71 53878.44 88888.00 2008-11-29 08:32:08.403 334 17492.77 72.69 53878.40 88888.00 2008-11-29 08:32:08.903 334 17492.80 72.73 53878.29 88888.00 2008-11-29 08:32:09.403 334 17492.85 72.80 53878.37 88888.00 2008-11-29 08:32:09.903 334 17492.84 72.72 53878.40 88888.00 2008-11-29 08:32:10.403 334 17492.81 72.71 53878.34 88888.00 2008-11-29 08:32:10.903 334 17492.86 72.73 53878.29 88888.00 2008-11-29 08:32:11.403 334 17492.84 72.72 53878.24 88888.00 2008-11-29 08:32:11.903 334 17492.77 72.72 53878.23 88888.00 2008-11-29 08:32:12.403 334 17492.73 72.77 53878.26 88888.00 2008-11-29 08:32:12.903 334 17492.75 72.77 53878.32 88888.00 2008-11-29 08:32:13.403 334 17492.68 72.78 53878.34 88888.00 2008-11-29 08:32:13.903 334 17492.65 72.74 53878.45 88888.00 2008-11-29 08:32:14.403 334 17492.68 72.68 53878.50 88888.00 2008-11-29 08:32:14.903 334 17492.72 72.66 53878.47 88888.00 2008-11-29 08:32:15.403 334 17492.82 72.64 53878.36 88888.00 2008-11-29 08:32:15.903 334 17492.85 72.70 53878.40 88888.00 2008-11-29 08:32:16.403 334 17492.86 72.82 53878.55 88888.00 2008-11-29 08:32:16.903 334 17492.87 72.80 53878.52 88888.00 2008-11-29 08:32:17.403 334 17492.85 72.81 53878.43 88888.00 2008-11-29 08:32:17.903 334 17492.86 72.81 53878.39 88888.00 2008-11-29 08:32:18.403 334 17492.93 72.81 53878.28 88888.00 2008-11-29 08:32:18.903 334 17492.90 72.87 53878.32 88888.00 2008-11-29 08:32:19.403 334 17492.86 72.91 53878.39 88888.00 2008-11-29 08:32:19.903 334 17492.87 72.83 53878.47 88888.00 2008-11-29 08:32:20.403 334 17492.87 72.87 53878.46 88888.00 2008-11-29 08:32:20.903 334 17492.93 72.81 53878.43 88888.00 2008-11-29 08:32:21.403 334 17492.92 72.79 53878.43 88888.00 2008-11-29 08:32:21.903 334 17492.93 72.82 53878.44 88888.00 2008-11-29 08:32:22.403 334 17492.97 72.80 53878.48 88888.00 2008-11-29 08:32:22.903 334 17493.01 72.78 53878.49 88888.00 2008-11-29 08:32:23.403 334 17492.97 72.76 53878.46 88888.00 2008-11-29 08:32:23.903 334 17492.91 72.77 53878.55 88888.00 2008-11-29 08:32:24.403 334 17492.96 72.77 53878.58 88888.00 2008-11-29 08:32:24.903 334 17493.06 72.79 53878.51 88888.00 2008-11-29 08:32:25.403 334 17493.07 72.76 53878.48 88888.00 2008-11-29 08:32:25.903 334 17493.13 72.72 53878.50 88888.00 2008-11-29 08:32:26.403 334 17493.12 72.74 53878.44 88888.00 2008-11-29 08:32:26.903 334 17493.12 72.73 53878.45 88888.00 2008-11-29 08:32:27.403 334 17493.14 72.71 53878.47 88888.00 2008-11-29 08:32:27.903 334 17493.13 72.72 53878.52 88888.00 2008-11-29 08:32:28.403 334 17493.14 72.64 53878.49 88888.00 2008-11-29 08:32:28.903 334 17493.17 72.61 53878.44 88888.00 2008-11-29 08:32:29.403 334 17493.15 72.68 53878.49 88888.00 2008-11-29 08:32:29.903 334 17493.11 72.77 53878.47 88888.00 2008-11-29 08:32:30.403 334 17493.09 72.74 53878.38 88888.00 2008-11-29 08:32:30.903 334 17493.06 72.72 53878.44 88888.00 2008-11-29 08:32:31.403 334 17493.09 72.74 53878.45 88888.00 2008-11-29 08:32:31.903 334 17493.00 72.70 53878.46 88888.00 2008-11-29 08:32:32.403 334 17493.05 72.64 53878.51 88888.00 2008-11-29 08:32:32.903 334 17493.11 72.61 53878.51 88888.00 2008-11-29 08:32:33.403 334 17493.12 72.63 53878.46 88888.00 2008-11-29 08:32:33.903 334 17493.14 72.66 53878.43 88888.00 2008-11-29 08:32:34.403 334 17493.11 72.58 53878.44 88888.00 2008-11-29 08:32:34.903 334 17493.07 72.60 53878.45 88888.00 2008-11-29 08:32:35.403 334 17493.06 72.60 53878.48 88888.00 2008-11-29 08:32:35.903 334 17493.18 72.56 53878.47 88888.00 2008-11-29 08:32:36.403 334 17493.23 72.50 53878.48 88888.00 2008-11-29 08:32:36.903 334 17493.18 72.50 53878.52 88888.00 2008-11-29 08:32:37.403 334 17493.19 72.56 53878.49 88888.00 2008-11-29 08:32:37.903 334 17493.23 72.48 53878.51 88888.00 2008-11-29 08:32:38.403 334 17493.23 72.49 53878.51 88888.00 2008-11-29 08:32:38.903 334 17493.28 72.50 53878.46 88888.00 2008-11-29 08:32:39.403 334 17493.21 72.51 53878.51 88888.00 2008-11-29 08:32:39.903 334 17493.17 72.53 53878.52 88888.00 2008-11-29 08:32:40.403 334 17493.26 72.48 53878.46 88888.00 2008-11-29 08:32:40.903 334 17493.26 72.42 53878.50 88888.00 2008-11-29 08:32:41.403 334 17493.21 72.35 53878.55 88888.00 2008-11-29 08:32:41.903 334 17493.24 72.42 53878.49 88888.00 2008-11-29 08:32:42.403 334 17493.22 72.44 53878.47 88888.00 2008-11-29 08:32:42.903 334 17493.07 72.38 53878.52 88888.00 2008-11-29 08:32:43.403 334 17493.14 72.31 53878.48 88888.00 2008-11-29 08:32:43.903 334 17493.32 72.28 53878.44 88888.00 2008-11-29 08:32:44.403 334 17493.31 72.24 53878.38 88888.00 2008-11-29 08:32:44.903 334 17493.25 72.30 53878.45 88888.00 2008-11-29 08:32:45.403 334 17493.22 72.27 53878.49 88888.00 2008-11-29 08:32:45.903 334 17493.14 72.21 53878.61 88888.00 2008-11-29 08:32:46.403 334 17493.15 72.19 53878.54 88888.00 2008-11-29 08:32:46.903 334 17493.24 72.15 53878.47 88888.00 2008-11-29 08:32:47.403 334 17493.37 72.18 53878.45 88888.00 2008-11-29 08:32:47.903 334 17493.28 72.18 53878.54 88888.00 2008-11-29 08:32:48.403 334 17493.31 72.10 53878.59 88888.00 2008-11-29 08:32:48.903 334 17493.35 72.14 53878.52 88888.00 2008-11-29 08:32:49.403 334 17493.29 72.19 53878.54 88888.00 2008-11-29 08:32:49.903 334 17493.29 72.18 53878.65 88888.00 2008-11-29 08:32:50.403 334 17493.35 72.20 53878.55 88888.00 2008-11-29 08:32:50.903 334 17493.39 72.22 53878.51 88888.00 2008-11-29 08:32:51.403 334 17493.42 72.21 53878.51 88888.00 2008-11-29 08:32:51.903 334 17493.39 72.23 53878.46 88888.00 2008-11-29 08:32:52.403 334 17493.45 72.21 53878.45 88888.00 2008-11-29 08:32:52.903 334 17493.41 72.13 53878.47 88888.00 2008-11-29 08:32:53.403 334 17493.38 72.14 53878.46 88888.00 2008-11-29 08:32:53.903 334 17493.45 72.21 53878.37 88888.00 2008-11-29 08:32:54.403 334 17493.41 72.27 53878.39 88888.00 2008-11-29 08:32:54.903 334 17493.33 72.21 53878.46 88888.00 2008-11-29 08:32:55.403 334 17493.29 72.18 53878.43 88888.00 2008-11-29 08:32:55.903 334 17493.24 72.13 53878.45 88888.00 2008-11-29 08:32:56.403 334 17493.22 72.05 53878.41 88888.00 2008-11-29 08:32:56.903 334 17493.23 72.09 53878.45 88888.00 2008-11-29 08:32:57.403 334 17493.34 72.12 53878.47 88888.00 2008-11-29 08:32:57.903 334 17493.29 72.18 53878.47 88888.00 2008-11-29 08:32:58.403 334 17493.27 72.11 53878.43 88888.00 2008-11-29 08:32:58.903 334 17493.28 72.05 53878.43 88888.00 2008-11-29 08:32:59.403 334 17493.31 72.07 53878.47 88888.00 2008-11-29 08:32:59.903 334 17493.35 72.05 53878.43 88888.00 2008-11-29 08:33:00.403 334 17493.43 72.04 53878.48 88888.00 2008-11-29 08:33:00.903 334 17493.44 72.09 53878.49 88888.00 2008-11-29 08:33:01.403 334 17493.42 72.09 53878.43 88888.00 2008-11-29 08:33:01.903 334 17493.38 72.05 53878.47 88888.00 2008-11-29 08:33:02.403 334 17493.42 72.03 53878.52 88888.00 2008-11-29 08:33:02.903 334 17493.49 72.01 53878.39 88888.00 2008-11-29 08:33:03.403 334 17493.39 72.03 53878.34 88888.00 2008-11-29 08:33:03.903 334 17493.42 72.07 53878.30 88888.00 2008-11-29 08:33:04.403 334 17493.52 72.08 53878.35 88888.00 2008-11-29 08:33:04.903 334 17493.49 72.03 53878.39 88888.00 2008-11-29 08:33:05.403 334 17493.46 72.11 53878.39 88888.00 2008-11-29 08:33:05.903 334 17493.46 72.11 53878.41 88888.00 2008-11-29 08:33:06.403 334 17493.42 72.11 53878.41 88888.00 2008-11-29 08:33:06.903 334 17493.41 72.08 53878.47 88888.00 2008-11-29 08:33:07.403 334 17493.45 72.03 53878.52 88888.00 2008-11-29 08:33:07.903 334 17493.52 72.02 53878.49 88888.00 2008-11-29 08:33:08.403 334 17493.46 72.05 53878.55 88888.00 2008-11-29 08:33:08.903 334 17493.39 72.07 53878.61 88888.00 2008-11-29 08:33:09.403 334 17493.47 72.14 53878.60 88888.00 2008-11-29 08:33:09.903 334 17493.49 72.11 53878.48 88888.00 2008-11-29 08:33:10.403 334 17493.46 72.12 53878.48 88888.00 2008-11-29 08:33:10.903 334 17493.42 72.11 53878.54 88888.00 2008-11-29 08:33:11.403 334 17493.48 72.12 53878.48 88888.00 2008-11-29 08:33:11.903 334 17493.44 72.17 53878.50 88888.00 2008-11-29 08:33:12.403 334 17493.47 72.18 53878.55 88888.00 2008-11-29 08:33:12.903 334 17493.49 72.17 53878.50 88888.00 2008-11-29 08:33:13.403 334 17493.46 72.11 53878.55 88888.00 2008-11-29 08:33:13.903 334 17493.44 72.14 53878.47 88888.00 2008-11-29 08:33:14.403 334 17493.52 72.11 53878.52 88888.00 2008-11-29 08:33:14.903 334 17493.60 72.09 53878.54 88888.00 2008-11-29 08:33:15.403 334 17493.55 72.11 53878.43 88888.00 2008-11-29 08:33:15.903 334 17493.54 72.14 53878.43 88888.00 2008-11-29 08:33:16.403 334 17493.56 72.11 53878.49 88888.00 2008-11-29 08:33:16.903 334 17493.53 72.11 53878.62 88888.00 2008-11-29 08:33:17.403 334 17493.52 72.11 53878.58 88888.00 2008-11-29 08:33:17.903 334 17493.56 72.09 53878.51 88888.00 2008-11-29 08:33:18.403 334 17493.54 72.17 53878.46 88888.00 2008-11-29 08:33:18.903 334 17493.47 72.18 53878.48 88888.00 2008-11-29 08:33:19.403 334 17493.51 72.15 53878.51 88888.00 2008-11-29 08:33:19.903 334 17493.47 72.14 53878.47 88888.00 2008-11-29 08:33:20.403 334 17493.48 72.12 53878.54 88888.00 2008-11-29 08:33:20.903 334 17493.51 72.11 53878.51 88888.00 2008-11-29 08:33:21.403 334 17493.51 72.19 53878.46 88888.00 2008-11-29 08:33:21.903 334 17493.51 72.23 53878.41 88888.00 2008-11-29 08:33:22.403 334 17493.49 72.15 53878.43 88888.00 2008-11-29 08:33:22.903 334 17493.54 72.14 53878.49 88888.00 2008-11-29 08:33:23.403 334 17493.65 72.17 53878.61 88888.00 2008-11-29 08:33:23.903 334 17493.65 72.23 53878.56 88888.00 2008-11-29 08:33:24.403 334 17493.63 72.21 53878.40 88888.00 2008-11-29 08:33:24.903 334 17493.65 72.22 53878.37 88888.00 2008-11-29 08:33:25.403 334 17493.66 72.24 53878.52 88888.00 2008-11-29 08:33:25.903 334 17493.59 72.28 53878.48 88888.00 2008-11-29 08:33:26.403 334 17493.58 72.25 53878.55 88888.00 2008-11-29 08:33:26.903 334 17493.56 72.22 53878.57 88888.00 2008-11-29 08:33:27.403 334 17493.59 72.24 53878.60 88888.00 2008-11-29 08:33:27.903 334 17493.56 72.22 53878.68 88888.00 2008-11-29 08:33:28.403 334 17493.56 72.21 53878.67 88888.00 2008-11-29 08:33:28.903 334 17493.56 72.24 53878.50 88888.00 2008-11-29 08:33:29.403 334 17493.63 72.25 53878.57 88888.00 2008-11-29 08:33:29.903 334 17493.59 72.33 53878.54 88888.00 2008-11-29 08:33:30.403 334 17493.58 72.31 53878.55 88888.00 2008-11-29 08:33:30.903 334 17493.57 72.30 53878.56 88888.00 2008-11-29 08:33:31.403 334 17493.70 72.30 53878.55 88888.00 2008-11-29 08:33:31.903 334 17493.70 72.23 53878.57 88888.00 2008-11-29 08:33:32.403 334 17493.72 72.19 53878.59 88888.00 2008-11-29 08:33:32.903 334 17493.67 72.27 53878.54 88888.00 2008-11-29 08:33:33.403 334 17493.65 72.35 53878.48 88888.00 2008-11-29 08:33:33.903 334 17493.70 72.29 53878.48 88888.00 2008-11-29 08:33:34.403 334 17493.73 72.30 53878.51 88888.00 2008-11-29 08:33:34.903 334 17493.60 72.38 53878.55 88888.00 2008-11-29 08:33:35.403 334 17493.60 72.40 53878.48 88888.00 2008-11-29 08:33:35.903 334 17493.63 72.41 53878.52 88888.00 2008-11-29 08:33:36.403 334 17493.65 72.34 53878.56 88888.00 2008-11-29 08:33:36.903 334 17493.75 72.32 53878.62 88888.00 2008-11-29 08:33:37.403 334 17493.82 72.34 53878.61 88888.00 2008-11-29 08:33:37.903 334 17493.80 72.34 53878.57 88888.00 2008-11-29 08:33:38.403 334 17493.72 72.38 53878.62 88888.00 2008-11-29 08:33:38.903 334 17493.67 72.42 53878.45 88888.00 2008-11-29 08:33:39.400 334 17493.70 72.46 53878.44 88888.00 2008-11-29 08:33:39.900 334 17493.77 72.41 53878.55 88888.00 2008-11-29 08:33:40.400 334 17493.70 72.40 53878.57 88888.00 2008-11-29 08:33:40.900 334 17493.70 72.38 53878.60 88888.00 2008-11-29 08:33:41.400 334 17493.72 72.33 53878.62 88888.00 2008-11-29 08:33:41.900 334 17493.70 72.39 53878.56 88888.00 2008-11-29 08:33:42.400 334 17493.73 72.47 53878.45 88888.00 2008-11-29 08:33:42.900 334 17493.74 72.46 53878.52 88888.00 2008-11-29 08:33:43.400 334 17493.78 72.43 53878.57 88888.00 2008-11-29 08:33:43.900 334 17493.73 72.43 53878.46 88888.00 2008-11-29 08:33:44.400 334 17493.73 72.43 53878.56 88888.00 2008-11-29 08:33:44.900 334 17493.70 72.50 53878.69 88888.00 2008-11-29 08:33:45.400 334 17493.70 72.46 53878.69 88888.00 2008-11-29 08:33:45.900 334 17493.79 72.47 53878.63 88888.00 2008-11-29 08:33:46.400 334 17493.88 72.50 53878.62 88888.00 2008-11-29 08:33:46.900 334 17493.86 72.47 53878.58 88888.00 2008-11-29 08:33:47.400 334 17493.83 72.53 53878.49 88888.00 2008-11-29 08:33:47.900 334 17493.82 72.52 53878.48 88888.00 2008-11-29 08:33:48.400 334 17493.85 72.51 53878.43 88888.00 2008-11-29 08:33:48.900 334 17493.96 72.57 53878.50 88888.00 2008-11-29 08:33:49.400 334 17493.94 72.53 53878.54 88888.00 2008-11-29 08:33:49.900 334 17493.90 72.43 53878.56 88888.00 2008-11-29 08:33:50.400 334 17494.02 72.47 53878.49 88888.00 2008-11-29 08:33:50.900 334 17494.04 72.51 53878.54 88888.00 2008-11-29 08:33:51.400 334 17493.94 72.47 53878.50 88888.00 2008-11-29 08:33:51.900 334 17493.95 72.43 53878.46 88888.00 2008-11-29 08:33:52.400 334 17493.92 72.42 53878.55 88888.00 2008-11-29 08:33:52.900 334 17493.87 72.46 53878.51 88888.00 2008-11-29 08:33:53.400 334 17493.95 72.44 53878.46 88888.00 2008-11-29 08:33:53.900 334 17493.96 72.47 53878.58 88888.00 2008-11-29 08:33:54.400 334 17493.98 72.48 53878.57 88888.00 2008-11-29 08:33:54.900 334 17493.98 72.51 53878.55 88888.00 2008-11-29 08:33:55.400 334 17493.99 72.49 53878.56 88888.00 2008-11-29 08:33:55.900 334 17494.07 72.53 53878.59 88888.00 2008-11-29 08:33:56.400 334 17494.05 72.54 53878.59 88888.00 2008-11-29 08:33:56.900 334 17494.02 72.50 53878.51 88888.00 2008-11-29 08:33:57.400 334 17494.11 72.47 53878.51 88888.00 2008-11-29 08:33:57.900 334 17494.14 72.49 53878.54 88888.00 2008-11-29 08:33:58.400 334 17494.13 72.47 53878.55 88888.00 2008-11-29 08:33:58.900 334 17494.06 72.47 53878.52 88888.00 2008-11-29 08:33:59.400 334 17494.11 72.48 53878.51 88888.00 2008-11-29 08:33:59.900 334 17494.16 72.47 53878.46 88888.00 2008-11-29 08:34:00.400 334 17494.13 72.44 53878.45 88888.00 2008-11-29 08:34:00.900 334 17494.10 72.46 53878.56 88888.00 2008-11-29 08:34:01.400 334 17494.17 72.48 53878.58 88888.00 2008-11-29 08:34:01.900 334 17494.16 72.49 53878.63 88888.00 2008-11-29 08:34:02.400 334 17494.17 72.46 53878.60 88888.00 2008-11-29 08:34:02.900 334 17494.15 72.41 53878.59 88888.00 2008-11-29 08:34:03.400 334 17494.10 72.40 53878.58 88888.00 2008-11-29 08:34:03.900 334 17494.14 72.38 53878.57 88888.00 2008-11-29 08:34:04.400 334 17494.07 72.32 53878.60 88888.00 2008-11-29 08:34:04.900 334 17493.99 72.28 53878.60 88888.00 2008-11-29 08:34:05.400 334 17494.02 72.30 53878.66 88888.00 2008-11-29 08:34:05.900 334 17494.09 72.33 53878.62 88888.00 2008-11-29 08:34:06.400 334 17494.17 72.34 53878.62 88888.00 2008-11-29 08:34:06.900 334 17494.26 72.41 53878.68 88888.00 2008-11-29 08:34:07.400 334 17494.34 72.34 53878.62 88888.00 2008-11-29 08:34:07.900 334 17494.35 72.35 53878.61 88888.00 2008-11-29 08:34:08.400 334 17494.30 72.29 53878.70 88888.00 2008-11-29 08:34:08.900 334 17494.36 72.23 53878.65 88888.00 2008-11-29 08:34:09.400 334 17494.35 72.21 53878.63 88888.00 2008-11-29 08:34:09.900 334 17494.27 72.18 53878.66 88888.00 2008-11-29 08:34:10.400 334 17494.34 72.21 53878.67 88888.00 2008-11-29 08:34:10.900 334 17494.44 72.22 53878.72 88888.00 2008-11-29 08:34:11.400 334 17494.35 72.24 53878.73 88888.00 2008-11-29 08:34:11.900 334 17494.30 72.27 53878.70 88888.00 2008-11-29 08:34:12.400 334 17494.28 72.29 53878.69 88888.00 2008-11-29 08:34:12.900 334 17494.25 72.33 53878.67 88888.00 2008-11-29 08:34:13.400 334 17494.25 72.31 53878.66 88888.00 2008-11-29 08:34:13.900 334 17494.25 72.28 53878.67 88888.00 2008-11-29 08:34:14.400 334 17494.26 72.21 53878.70 88888.00 2008-11-29 08:34:14.900 334 17494.25 72.18 53878.68 88888.00 2008-11-29 08:34:15.400 334 17494.23 72.17 53878.56 88888.00 2008-11-29 08:34:15.900 334 17494.24 72.17 53878.56 88888.00 2008-11-29 08:34:16.400 334 17494.26 72.18 53878.49 88888.00 2008-11-29 08:34:16.900 334 17494.28 72.22 53878.49 88888.00 2008-11-29 08:34:17.400 334 17494.27 72.19 53878.48 88888.00 2008-11-29 08:34:17.900 334 17494.27 72.19 53878.58 88888.00 2008-11-29 08:34:18.400 334 17494.25 72.20 53878.60 88888.00 2008-11-29 08:34:18.900 334 17494.27 72.19 53878.63 88888.00 2008-11-29 08:34:19.400 334 17494.37 72.19 53878.62 88888.00 2008-11-29 08:34:19.900 334 17494.27 72.19 53878.62 88888.00 2008-11-29 08:34:20.400 334 17494.24 72.17 53878.73 88888.00 2008-11-29 08:34:20.900 334 17494.30 72.17 53878.73 88888.00 2008-11-29 08:34:21.400 334 17494.37 72.18 53878.62 88888.00 2008-11-29 08:34:21.900 334 17494.38 72.20 53878.63 88888.00 2008-11-29 08:34:22.400 334 17494.40 72.20 53878.63 88888.00 2008-11-29 08:34:22.900 334 17494.40 72.19 53878.60 88888.00 2008-11-29 08:34:23.400 334 17494.50 72.15 53878.58 88888.00 2008-11-29 08:34:23.900 334 17494.44 72.11 53878.51 88888.00 2008-11-29 08:34:24.400 334 17494.38 72.09 53878.56 88888.00 2008-11-29 08:34:24.900 334 17494.47 72.10 53878.59 88888.00 2008-11-29 08:34:25.400 334 17494.50 72.13 53878.60 88888.00 2008-11-29 08:34:25.900 334 17494.53 72.09 53878.59 88888.00 2008-11-29 08:34:26.400 334 17494.48 72.03 53878.54 88888.00 2008-11-29 08:34:26.900 334 17494.45 72.11 53878.47 88888.00 2008-11-29 08:34:27.400 334 17494.53 72.05 53878.45 88888.00 2008-11-29 08:34:27.900 334 17494.50 72.08 53878.50 88888.00 2008-11-29 08:34:28.400 334 17494.51 72.05 53878.52 88888.00 2008-11-29 08:34:28.900 334 17494.54 71.98 53878.55 88888.00 2008-11-29 08:34:29.400 334 17494.46 71.93 53878.56 88888.00 2008-11-29 08:34:29.900 334 17494.43 72.02 53878.52 88888.00 2008-11-29 08:34:30.400 334 17494.43 72.00 53878.55 88888.00 2008-11-29 08:34:30.900 334 17494.44 72.00 53878.57 88888.00 2008-11-29 08:34:31.400 334 17494.39 71.99 53878.65 88888.00 2008-11-29 08:34:31.900 334 17494.38 71.91 53878.66 88888.00 2008-11-29 08:34:32.400 334 17494.38 71.93 53878.59 88888.00 2008-11-29 08:34:32.900 334 17494.45 71.90 53878.57 88888.00 2008-11-29 08:34:33.400 334 17494.53 71.90 53878.57 88888.00 2008-11-29 08:34:33.900 334 17494.47 71.90 53878.65 88888.00 2008-11-29 08:34:34.400 334 17494.43 71.83 53878.66 88888.00 2008-11-29 08:34:34.900 334 17494.53 71.80 53878.55 88888.00 2008-11-29 08:34:35.400 334 17494.56 71.80 53878.55 88888.00 2008-11-29 08:34:35.900 334 17494.68 71.88 53878.58 88888.00 2008-11-29 08:34:36.400 334 17494.69 71.82 53878.57 88888.00 2008-11-29 08:34:36.900 334 17494.54 71.75 53878.61 88888.00 2008-11-29 08:34:37.400 334 17494.49 71.70 53878.62 88888.00 2008-11-29 08:34:37.900 334 17494.43 71.68 53878.57 88888.00 2008-11-29 08:34:38.400 334 17494.47 71.66 53878.51 88888.00 2008-11-29 08:34:38.900 334 17494.53 71.64 53878.58 88888.00 2008-11-29 08:34:39.400 334 17494.49 71.62 53878.61 88888.00 2008-11-29 08:34:39.900 334 17494.43 71.62 53878.62 88888.00 2008-11-29 08:34:40.400 334 17494.39 71.65 53878.54 88888.00 2008-11-29 08:34:40.900 334 17494.41 71.65 53878.56 88888.00 2008-11-29 08:34:41.400 334 17494.44 71.66 53878.55 88888.00 2008-11-29 08:34:41.900 334 17494.50 71.70 53878.60 88888.00 2008-11-29 08:34:42.400 334 17494.47 71.70 53878.68 88888.00 2008-11-29 08:34:42.900 334 17494.38 71.68 53878.66 88888.00 2008-11-29 08:34:43.400 334 17494.40 71.66 53878.62 88888.00 2008-11-29 08:34:43.900 334 17494.34 71.68 53878.55 88888.00 2008-11-29 08:34:44.400 334 17494.40 71.70 53878.46 88888.00 2008-11-29 08:34:44.900 334 17494.46 71.72 53878.41 88888.00 2008-11-29 08:34:45.400 334 17494.46 71.68 53878.44 88888.00 2008-11-29 08:34:45.900 334 17494.39 71.76 53878.44 88888.00 2008-11-29 08:34:46.400 334 17494.35 71.72 53878.46 88888.00 2008-11-29 08:34:46.900 334 17494.35 71.73 53878.44 88888.00 2008-11-29 08:34:47.400 334 17494.31 71.76 53878.45 88888.00 2008-11-29 08:34:47.900 334 17494.37 71.72 53878.55 88888.00 2008-11-29 08:34:48.400 334 17494.46 71.72 53878.49 88888.00 2008-11-29 08:34:48.900 334 17494.48 71.74 53878.58 88888.00 2008-11-29 08:34:49.400 334 17494.37 71.79 53878.72 88888.00 2008-11-29 08:34:49.900 334 17494.39 71.75 53878.69 88888.00 2008-11-29 08:34:50.400 334 17494.35 71.71 53878.59 88888.00 2008-11-29 08:34:50.900 334 17494.36 71.61 53878.56 88888.00 2008-11-29 08:34:51.400 334 17494.37 71.56 53878.66 88888.00 2008-11-29 08:34:51.900 334 17494.39 71.60 53878.54 88888.00 2008-11-29 08:34:52.400 334 17494.39 71.64 53878.51 88888.00 2008-11-29 08:34:52.900 334 17494.40 71.61 53878.56 88888.00 2008-11-29 08:34:53.400 334 17494.40 71.63 53878.55 88888.00 2008-11-29 08:34:53.900 334 17494.43 71.65 53878.54 88888.00 2008-11-29 08:34:54.400 334 17494.37 71.64 53878.55 88888.00 2008-11-29 08:34:54.900 334 17494.46 71.56 53878.54 88888.00 2008-11-29 08:34:55.400 334 17494.45 71.55 53878.50 88888.00 2008-11-29 08:34:55.900 334 17494.47 71.52 53878.49 88888.00 2008-11-29 08:34:56.400 334 17494.45 71.60 53878.56 88888.00 2008-11-29 08:34:56.900 334 17494.38 71.63 53878.56 88888.00 2008-11-29 08:34:57.400 334 17494.51 71.63 53878.51 88888.00 2008-11-29 08:34:57.900 334 17494.58 71.74 53878.57 88888.00 2008-11-29 08:34:58.400 334 17494.59 71.73 53878.48 88888.00 2008-11-29 08:34:58.900 334 17494.46 71.71 53878.51 88888.00 2008-11-29 08:34:59.400 334 17494.47 71.64 53878.54 88888.00 2008-11-29 08:34:59.900 334 17494.47 71.60 53878.56 88888.00 2008-11-29 08:35:00.400 334 17494.48 71.65 53878.49 88888.00 2008-11-29 08:35:00.900 334 17494.47 71.66 53878.55 88888.00 2008-11-29 08:35:01.400 334 17494.49 71.66 53878.54 88888.00 2008-11-29 08:35:01.900 334 17494.53 71.63 53878.54 88888.00 2008-11-29 08:35:02.400 334 17494.49 71.69 53878.58 88888.00 2008-11-29 08:35:02.900 334 17494.47 71.65 53878.58 88888.00 2008-11-29 08:35:03.400 334 17494.44 71.60 53878.55 88888.00 2008-11-29 08:35:03.900 334 17494.43 71.60 53878.63 88888.00 2008-11-29 08:35:04.400 334 17494.45 71.56 53878.62 88888.00 2008-11-29 08:35:04.900 334 17494.46 71.56 53878.61 88888.00 2008-11-29 08:35:05.400 334 17494.53 71.59 53878.61 88888.00 2008-11-29 08:35:05.900 334 17494.56 71.56 53878.60 88888.00 2008-11-29 08:35:06.400 334 17494.51 71.57 53878.57 88888.00 2008-11-29 08:35:06.900 334 17494.51 71.64 53878.56 88888.00 2008-11-29 08:35:07.400 334 17494.54 71.59 53878.54 88888.00 2008-11-29 08:35:07.900 334 17494.51 71.55 53878.49 88888.00 2008-11-29 08:35:08.400 334 17494.51 71.52 53878.57 88888.00 2008-11-29 08:35:08.900 334 17494.48 71.49 53878.61 88888.00 2008-11-29 08:35:09.400 334 17494.56 71.55 53878.57 88888.00 2008-11-29 08:35:09.900 334 17494.50 71.59 53878.52 88888.00 2008-11-29 08:35:10.400 334 17494.51 71.61 53878.61 88888.00 2008-11-29 08:35:10.900 334 17494.45 71.63 53878.67 88888.00 2008-11-29 08:35:11.400 334 17494.47 71.59 53878.68 88888.00 2008-11-29 08:35:11.900 334 17494.55 71.54 53878.72 88888.00 2008-11-29 08:35:12.400 334 17494.50 71.59 53878.70 88888.00 2008-11-29 08:35:12.900 334 17494.48 71.61 53878.69 88888.00 2008-11-29 08:35:13.400 334 17494.39 71.61 53878.63 88888.00 2008-11-29 08:35:13.900 334 17494.47 71.54 53878.63 88888.00 2008-11-29 08:35:14.400 334 17494.46 71.55 53878.66 88888.00 2008-11-29 08:35:14.900 334 17494.40 71.63 53878.75 88888.00 2008-11-29 08:35:15.400 334 17494.45 71.64 53878.78 88888.00 2008-11-29 08:35:15.900 334 17494.35 71.65 53878.74 88888.00 2008-11-29 08:35:16.400 334 17494.37 71.63 53878.65 88888.00 2008-11-29 08:35:16.900 334 17494.38 71.68 53878.54 88888.00 2008-11-29 08:35:17.400 334 17494.31 71.69 53878.56 88888.00 2008-11-29 08:35:17.900 334 17494.31 71.65 53878.66 88888.00 2008-11-29 08:35:18.400 334 17494.44 71.63 53878.55 88888.00 2008-11-29 08:35:18.900 334 17494.38 71.60 53878.55 88888.00 2008-11-29 08:35:19.400 334 17494.44 71.64 53878.55 88888.00 2008-11-29 08:35:19.900 334 17494.54 71.69 53878.55 88888.00 2008-11-29 08:35:20.400 334 17494.48 71.63 53878.55 88888.00 2008-11-29 08:35:20.900 334 17494.44 71.59 53878.58 88888.00 2008-11-29 08:35:21.400 334 17494.47 71.62 53878.56 88888.00 2008-11-29 08:35:21.900 334 17494.46 71.63 53878.45 88888.00 2008-11-29 08:35:22.400 334 17494.51 71.65 53878.58 88888.00 2008-11-29 08:35:22.900 334 17494.60 71.65 53878.67 88888.00 2008-11-29 08:35:23.400 334 17494.55 71.56 53878.57 88888.00 2008-11-29 08:35:23.900 334 17494.44 71.53 53878.54 88888.00 2008-11-29 08:35:24.400 334 17494.43 71.61 53878.55 88888.00 2008-11-29 08:35:24.900 334 17494.50 71.53 53878.61 88888.00 2008-11-29 08:35:25.400 334 17494.47 71.49 53878.59 88888.00 2008-11-29 08:35:25.900 334 17494.48 71.51 53878.57 88888.00 2008-11-29 08:35:26.400 334 17494.51 71.57 53878.57 88888.00 2008-11-29 08:35:26.900 334 17494.49 71.60 53878.63 88888.00 2008-11-29 08:35:27.400 334 17494.45 71.63 53878.65 88888.00 2008-11-29 08:35:27.900 334 17494.46 71.63 53878.61 88888.00 2008-11-29 08:35:28.400 334 17494.56 71.60 53878.46 88888.00 2008-11-29 08:35:28.900 334 17494.56 71.55 53878.57 88888.00 2008-11-29 08:35:29.400 334 17494.60 71.57 53878.61 88888.00 2008-11-29 08:35:29.900 334 17494.53 71.56 53878.56 88888.00 2008-11-29 08:35:30.400 334 17494.53 71.50 53878.58 88888.00 2008-11-29 08:35:30.900 334 17494.55 71.50 53878.62 88888.00 2008-11-29 08:35:31.400 334 17494.47 71.55 53878.56 88888.00 2008-11-29 08:35:31.900 334 17494.53 71.51 53878.54 88888.00 2008-11-29 08:35:32.400 334 17494.59 71.57 53878.59 88888.00 2008-11-29 08:35:32.900 334 17494.59 71.57 53878.68 88888.00 2008-11-29 08:35:33.400 334 17494.58 71.59 53878.62 88888.00 2008-11-29 08:35:33.900 334 17494.56 71.54 53878.58 88888.00 2008-11-29 08:35:34.400 334 17494.54 71.52 53878.66 88888.00 2008-11-29 08:35:34.900 334 17494.56 71.51 53878.65 88888.00 2008-11-29 08:35:35.400 334 17494.54 71.49 53878.66 88888.00 2008-11-29 08:35:35.900 334 17494.53 71.44 53878.59 88888.00 2008-11-29 08:35:36.400 334 17494.48 71.47 53878.65 88888.00 2008-11-29 08:35:36.900 334 17494.48 71.47 53878.63 88888.00 2008-11-29 08:35:37.400 334 17494.45 71.53 53878.73 88888.00 2008-11-29 08:35:37.900 334 17494.51 71.55 53878.71 88888.00 2008-11-29 08:35:38.400 334 17494.56 71.50 53878.63 88888.00 2008-11-29 08:35:38.900 334 17494.56 71.56 53878.57 88888.00 2008-11-29 08:35:39.400 334 17494.53 71.52 53878.61 88888.00 2008-11-29 08:35:39.900 334 17494.56 71.54 53878.72 88888.00 2008-11-29 08:35:40.400 334 17494.55 71.57 53878.71 88888.00 2008-11-29 08:35:40.900 334 17494.56 71.53 53878.72 88888.00 2008-11-29 08:35:41.400 334 17494.49 71.55 53878.79 88888.00 2008-11-29 08:35:41.900 334 17494.50 71.57 53878.73 88888.00 2008-11-29 08:35:42.400 334 17494.59 71.56 53878.62 88888.00 2008-11-29 08:35:42.900 334 17494.51 71.57 53878.63 88888.00 2008-11-29 08:35:43.400 334 17494.49 71.59 53878.62 88888.00 2008-11-29 08:35:43.900 334 17494.54 71.61 53878.54 88888.00 2008-11-29 08:35:44.400 334 17494.53 71.59 53878.49 88888.00 2008-11-29 08:35:44.900 334 17494.55 71.55 53878.57 88888.00 2008-11-29 08:35:45.400 334 17494.56 71.59 53878.69 88888.00 2008-11-29 08:35:45.900 334 17494.53 71.57 53878.68 88888.00 2008-11-29 08:35:46.400 334 17494.61 71.61 53878.71 88888.00 2008-11-29 08:35:46.900 334 17494.62 71.57 53878.77 88888.00 2008-11-29 08:35:47.400 334 17494.60 71.56 53878.74 88888.00 2008-11-29 08:35:47.900 334 17494.60 71.51 53878.67 88888.00 2008-11-29 08:35:48.400 334 17494.58 71.53 53878.66 88888.00 2008-11-29 08:35:48.900 334 17494.60 71.57 53878.78 88888.00 2008-11-29 08:35:49.400 334 17494.55 71.52 53878.74 88888.00 2008-11-29 08:35:49.900 334 17494.55 71.56 53878.66 88888.00 2008-11-29 08:35:50.400 334 17494.56 71.57 53878.58 88888.00 2008-11-29 08:35:50.900 334 17494.57 71.55 53878.56 88888.00 2008-11-29 08:35:51.400 334 17494.53 71.56 53878.57 88888.00 2008-11-29 08:35:51.900 334 17494.55 71.56 53878.59 88888.00 2008-11-29 08:35:52.400 334 17494.55 71.61 53878.60 88888.00 2008-11-29 08:35:52.900 334 17494.59 71.59 53878.68 88888.00 2008-11-29 08:35:53.400 334 17494.68 71.59 53878.68 88888.00 2008-11-29 08:35:53.900 334 17494.61 71.53 53878.62 88888.00 2008-11-29 08:35:54.400 334 17494.54 71.53 53878.69 88888.00 2008-11-29 08:35:54.900 334 17494.64 71.60 53878.72 88888.00 2008-11-29 08:35:55.400 334 17494.72 71.59 53878.77 88888.00 2008-11-29 08:35:55.900 334 17494.66 71.62 53878.73 88888.00 2008-11-29 08:35:56.400 334 17494.66 71.59 53878.69 88888.00 2008-11-29 08:35:56.900 334 17494.61 71.54 53878.66 88888.00 2008-11-29 08:35:57.400 334 17494.70 71.53 53878.72 88888.00 2008-11-29 08:35:57.900 334 17494.68 71.61 53878.73 88888.00 2008-11-29 08:35:58.400 334 17494.67 71.64 53878.69 88888.00 2008-11-29 08:35:58.900 334 17494.67 71.57 53878.71 88888.00 2008-11-29 08:35:59.400 334 17494.74 71.52 53878.79 88888.00 2008-11-29 08:35:59.900 334 17494.78 71.49 53878.73 88888.00 2008-11-29 08:36:00.400 334 17494.78 71.50 53878.77 88888.00 2008-11-29 08:36:00.900 334 17494.71 71.53 53878.82 88888.00 2008-11-29 08:36:01.400 334 17494.69 71.55 53878.78 88888.00 2008-11-29 08:36:01.900 334 17494.64 71.55 53878.74 88888.00 2008-11-29 08:36:02.400 334 17494.72 71.54 53878.83 88888.00 2008-11-29 08:36:02.900 334 17494.65 71.50 53878.78 88888.00 2008-11-29 08:36:03.400 334 17494.58 71.51 53878.72 88888.00 2008-11-29 08:36:03.900 334 17494.56 71.51 53878.75 88888.00 2008-11-29 08:36:04.400 334 17494.62 71.49 53878.69 88888.00 2008-11-29 08:36:04.900 334 17494.68 71.53 53878.63 88888.00 2008-11-29 08:36:05.400 334 17494.69 71.52 53878.63 88888.00 2008-11-29 08:36:05.900 334 17494.72 71.54 53878.56 88888.00 2008-11-29 08:36:06.400 334 17494.70 71.57 53878.61 88888.00 2008-11-29 08:36:06.900 334 17494.76 71.50 53878.69 88888.00 2008-11-29 08:36:07.400 334 17494.68 71.47 53878.73 88888.00 2008-11-29 08:36:07.900 334 17494.60 71.57 53878.78 88888.00 2008-11-29 08:36:08.400 334 17494.59 71.60 53878.75 88888.00 2008-11-29 08:36:08.900 334 17494.67 71.57 53878.73 88888.00 2008-11-29 08:36:09.400 334 17494.74 71.56 53878.75 88888.00 2008-11-29 08:36:09.900 334 17494.71 71.59 53878.78 88888.00 2008-11-29 08:36:10.400 334 17494.74 71.50 53878.78 88888.00 2008-11-29 08:36:10.900 334 17494.75 71.52 53878.89 88888.00 2008-11-29 08:36:11.400 334 17494.78 71.59 53878.83 88888.00 2008-11-29 08:36:11.900 334 17494.71 71.53 53878.72 88888.00 2008-11-29 08:36:12.400 334 17494.67 71.52 53878.81 88888.00 2008-11-29 08:36:12.900 334 17494.65 71.50 53878.75 88888.00 2008-11-29 08:36:13.400 334 17494.71 71.52 53878.67 88888.00 2008-11-29 08:36:13.900 334 17494.88 71.50 53878.70 88888.00 2008-11-29 08:36:14.400 334 17494.88 71.45 53878.79 88888.00 2008-11-29 08:36:14.900 334 17494.85 71.54 53878.79 88888.00 2008-11-29 08:36:15.400 334 17494.79 71.54 53878.74 88888.00 2008-11-29 08:36:15.900 334 17494.71 71.50 53878.74 88888.00 2008-11-29 08:36:16.400 334 17494.68 71.52 53878.72 88888.00 2008-11-29 08:36:16.900 334 17494.76 71.53 53878.71 88888.00 2008-11-29 08:36:17.400 334 17494.81 71.50 53878.71 88888.00 2008-11-29 08:36:17.900 334 17494.77 71.50 53878.73 88888.00 2008-11-29 08:36:18.400 334 17494.77 71.43 53878.79 88888.00 2008-11-29 08:36:18.900 334 17494.84 71.33 53878.77 88888.00 2008-11-29 08:36:19.400 334 17494.88 71.36 53878.71 88888.00 2008-11-29 08:36:19.900 334 17494.85 71.31 53878.65 88888.00 2008-11-29 08:36:20.400 334 17494.84 71.29 53878.60 88888.00 2008-11-29 08:36:20.900 334 17494.81 71.29 53878.63 88888.00 2008-11-29 08:36:21.400 334 17494.88 71.24 53878.70 88888.00 2008-11-29 08:36:21.900 334 17494.79 71.25 53878.71 88888.00 2008-11-29 08:36:22.400 334 17494.82 71.30 53878.74 88888.00 2008-11-29 08:36:22.900 334 17494.81 71.25 53878.74 88888.00 2008-11-29 08:36:23.400 334 17494.75 71.31 53878.65 88888.00 2008-11-29 08:36:23.900 334 17494.76 71.30 53878.72 88888.00 2008-11-29 08:36:24.400 334 17494.72 71.34 53878.82 88888.00 2008-11-29 08:36:24.900 334 17494.79 71.34 53878.73 88888.00 2008-11-29 08:36:25.400 334 17494.81 71.32 53878.67 88888.00 2008-11-29 08:36:25.900 334 17494.86 71.26 53878.60 88888.00 2008-11-29 08:36:26.400 334 17494.79 71.30 53878.63 88888.00 2008-11-29 08:36:26.900 334 17494.77 71.24 53878.66 88888.00 2008-11-29 08:36:27.400 334 17494.81 71.23 53878.77 88888.00 2008-11-29 08:36:27.900 334 17494.86 71.18 53878.79 88888.00 2008-11-29 08:36:28.400 334 17494.86 71.17 53878.72 88888.00 2008-11-29 08:36:28.900 334 17494.91 71.16 53878.74 88888.00 2008-11-29 08:36:29.397 334 17494.98 71.18 53878.75 88888.00 2008-11-29 08:36:29.907 334 17494.95 71.20 53878.71 88888.00 2008-11-29 08:36:30.407 334 17494.94 71.20 53878.73 88888.00 2008-11-29 08:36:30.907 334 17494.87 71.16 53878.71 88888.00 2008-11-29 08:36:31.407 334 17494.88 71.15 53878.66 88888.00 2008-11-29 08:36:31.907 334 17494.90 71.14 53878.65 88888.00 2008-11-29 08:36:32.407 334 17494.95 71.14 53878.60 88888.00 2008-11-29 08:36:32.907 334 17494.96 71.17 53878.59 88888.00 2008-11-29 08:36:33.407 334 17494.95 71.18 53878.69 88888.00 2008-11-29 08:36:33.907 334 17494.86 71.21 53878.75 88888.00 2008-11-29 08:36:34.407 334 17494.86 71.26 53878.73 88888.00 2008-11-29 08:36:34.907 334 17494.90 71.25 53878.77 88888.00 2008-11-29 08:36:35.407 334 17494.86 71.25 53878.69 88888.00 2008-11-29 08:36:35.907 334 17494.87 71.31 53878.65 88888.00 2008-11-29 08:36:36.407 334 17494.88 71.34 53878.65 88888.00 2008-11-29 08:36:36.907 334 17494.89 71.31 53878.65 88888.00 2008-11-29 08:36:37.407 334 17494.94 71.26 53878.66 88888.00 2008-11-29 08:36:37.907 334 17494.96 71.25 53878.70 88888.00 2008-11-29 08:36:38.407 334 17495.01 71.23 53878.74 88888.00 2008-11-29 08:36:38.907 334 17494.99 71.23 53878.70 88888.00 2008-11-29 08:36:39.407 334 17494.95 71.24 53878.61 88888.00 2008-11-29 08:36:39.907 334 17494.98 71.24 53878.54 88888.00 2008-11-29 08:36:40.407 334 17495.06 71.25 53878.57 88888.00 2008-11-29 08:36:40.907 334 17495.05 71.24 53878.73 88888.00 2008-11-29 08:36:41.407 334 17495.00 71.20 53878.77 88888.00 2008-11-29 08:36:41.907 334 17495.04 71.17 53878.72 88888.00 2008-11-29 08:36:42.407 334 17495.01 71.22 53878.81 88888.00 2008-11-29 08:36:42.907 334 17495.05 71.27 53878.78 88888.00 2008-11-29 08:36:43.407 334 17495.05 71.30 53878.69 88888.00 2008-11-29 08:36:43.907 334 17495.06 71.27 53878.66 88888.00 2008-11-29 08:36:44.407 334 17495.10 71.29 53878.70 88888.00 2008-11-29 08:36:44.907 334 17495.06 71.26 53878.68 88888.00 2008-11-29 08:36:45.407 334 17494.98 71.24 53878.69 88888.00 2008-11-29 08:36:45.907 334 17494.97 71.21 53878.80 88888.00 2008-11-29 08:36:46.407 334 17495.05 71.24 53878.81 88888.00 2008-11-29 08:36:46.907 334 17494.98 71.36 53878.88 88888.00 2008-11-29 08:36:47.407 334 17494.97 71.27 53878.77 88888.00 2008-11-29 08:36:47.907 334 17494.97 71.23 53878.68 88888.00 2008-11-29 08:36:48.407 334 17494.88 71.30 53878.62 88888.00 2008-11-29 08:36:48.907 334 17494.86 71.21 53878.57 88888.00 2008-11-29 08:36:49.407 334 17494.87 71.23 53878.70 88888.00 2008-11-29 08:36:49.907 334 17494.89 71.26 53878.69 88888.00 2008-11-29 08:36:50.407 334 17494.96 71.25 53878.70 88888.00 2008-11-29 08:36:50.907 334 17495.00 71.17 53878.71 88888.00 2008-11-29 08:36:51.407 334 17494.94 71.10 53878.69 88888.00 2008-11-29 08:36:51.907 334 17494.94 71.17 53878.72 88888.00 2008-11-29 08:36:52.407 334 17494.89 71.18 53878.66 88888.00 2008-11-29 08:36:52.907 334 17494.96 71.15 53878.66 88888.00 2008-11-29 08:36:53.407 334 17495.05 71.14 53878.74 88888.00 2008-11-29 08:36:53.907 334 17495.07 71.21 53878.73 88888.00 2008-11-29 08:36:54.407 334 17495.11 71.23 53878.72 88888.00 2008-11-29 08:36:54.907 334 17495.06 71.15 53878.80 88888.00 2008-11-29 08:36:55.407 334 17495.04 71.10 53878.72 88888.00 2008-11-29 08:36:55.907 334 17495.02 71.14 53878.65 88888.00 2008-11-29 08:36:56.407 334 17495.04 71.16 53878.69 88888.00 2008-11-29 08:36:56.907 334 17495.05 71.21 53878.79 88888.00 2008-11-29 08:36:57.407 334 17494.96 71.22 53878.73 88888.00 2008-11-29 08:36:57.907 334 17494.97 71.22 53878.71 88888.00 2008-11-29 08:36:58.407 334 17494.99 71.24 53878.74 88888.00 2008-11-29 08:36:58.907 334 17495.06 71.21 53878.72 88888.00 2008-11-29 08:36:59.407 334 17495.00 71.14 53878.80 88888.00 2008-11-29 08:36:59.907 334 17495.00 71.10 53878.77 88888.00 2008-11-29 08:37:00.407 334 17495.01 71.13 53878.84 88888.00 2008-11-29 08:37:00.907 334 17495.09 71.13 53878.73 88888.00 2008-11-29 08:37:01.407 334 17495.07 71.11 53878.77 88888.00 2008-11-29 08:37:01.907 334 17495.04 71.13 53878.71 88888.00 2008-11-29 08:37:02.407 334 17495.05 71.17 53878.73 88888.00 2008-11-29 08:37:02.907 334 17494.98 71.20 53878.78 88888.00 2008-11-29 08:37:03.407 334 17494.98 71.13 53878.74 88888.00 2008-11-29 08:37:03.907 334 17495.09 71.06 53878.73 88888.00 2008-11-29 08:37:04.407 334 17495.17 71.05 53878.78 88888.00 2008-11-29 08:37:04.907 334 17495.21 71.08 53878.73 88888.00 2008-11-29 08:37:05.407 334 17495.26 71.10 53878.72 88888.00 2008-11-29 08:37:05.907 334 17495.26 71.05 53878.71 88888.00 2008-11-29 08:37:06.407 334 17495.19 71.03 53878.80 88888.00 2008-11-29 08:37:06.907 334 17495.13 71.11 53878.75 88888.00 2008-11-29 08:37:07.407 334 17495.13 71.07 53878.75 88888.00 2008-11-29 08:37:07.907 334 17495.16 71.10 53878.81 88888.00 2008-11-29 08:37:08.407 334 17495.10 71.08 53878.74 88888.00 2008-11-29 08:37:08.907 334 17495.08 71.11 53878.82 88888.00 2008-11-29 08:37:09.407 334 17495.05 71.07 53878.75 88888.00 2008-11-29 08:37:09.907 334 17494.96 71.07 53878.75 88888.00 2008-11-29 08:37:10.407 334 17495.00 71.04 53878.73 88888.00 2008-11-29 08:37:10.907 334 17495.06 71.05 53878.68 88888.00 2008-11-29 08:37:11.407 334 17495.07 71.04 53878.70 88888.00 2008-11-29 08:37:11.907 334 17495.09 71.08 53878.75 88888.00 2008-11-29 08:37:12.407 334 17495.10 71.10 53878.80 88888.00 2008-11-29 08:37:12.907 334 17495.05 71.07 53878.75 88888.00 2008-11-29 08:37:13.407 334 17495.13 71.05 53878.70 88888.00 2008-11-29 08:37:13.907 334 17495.07 71.06 53878.73 88888.00 2008-11-29 08:37:14.407 334 17495.06 71.10 53878.72 88888.00 2008-11-29 08:37:14.907 334 17495.04 71.11 53878.80 88888.00 2008-11-29 08:37:15.407 334 17495.05 71.16 53878.79 88888.00 2008-11-29 08:37:15.907 334 17495.06 71.13 53878.83 88888.00 2008-11-29 08:37:16.407 334 17495.00 71.10 53878.83 88888.00 2008-11-29 08:37:16.907 334 17494.95 71.08 53878.82 88888.00 2008-11-29 08:37:17.407 334 17494.98 71.08 53878.86 88888.00 2008-11-29 08:37:17.907 334 17495.06 71.04 53878.92 88888.00 2008-11-29 08:37:18.407 334 17495.06 71.10 53878.82 88888.00 2008-11-29 08:37:18.907 334 17495.02 71.15 53878.85 88888.00 2008-11-29 08:37:19.407 334 17495.12 71.13 53878.81 88888.00 2008-11-29 08:37:19.907 334 17495.19 71.11 53878.84 88888.00 2008-11-29 08:37:20.407 334 17495.18 71.12 53878.91 88888.00 2008-11-29 08:37:20.907 334 17495.16 71.08 53878.83 88888.00 2008-11-29 08:37:21.407 334 17495.10 71.05 53878.92 88888.00 2008-11-29 08:37:21.907 334 17495.07 71.02 53878.92 88888.00 2008-11-29 08:37:22.407 334 17495.18 70.97 53878.81 88888.00 2008-11-29 08:37:22.907 334 17495.22 71.03 53878.78 88888.00 2008-11-29 08:37:23.407 334 17495.15 71.12 53878.81 88888.00 2008-11-29 08:37:23.907 334 17495.12 71.15 53878.77 88888.00 2008-11-29 08:37:24.407 334 17495.10 71.10 53878.75 88888.00 2008-11-29 08:37:24.907 334 17495.12 71.02 53878.81 88888.00 2008-11-29 08:37:25.407 334 17495.18 71.02 53878.85 88888.00 2008-11-29 08:37:25.907 334 17495.11 71.07 53878.84 88888.00 2008-11-29 08:37:26.407 334 17495.20 71.10 53878.80 88888.00 2008-11-29 08:37:26.907 334 17495.19 71.12 53878.89 88888.00 2008-11-29 08:37:27.407 334 17495.22 71.12 53878.88 88888.00 2008-11-29 08:37:27.907 334 17495.15 71.12 53878.79 88888.00 2008-11-29 08:37:28.407 334 17495.18 71.16 53878.68 88888.00 2008-11-29 08:37:28.907 334 17495.15 71.18 53878.61 88888.00 2008-11-29 08:37:29.407 334 17495.05 71.14 53878.71 88888.00 2008-11-29 08:37:29.907 334 17495.07 71.14 53878.78 88888.00 2008-11-29 08:37:30.407 334 17495.18 71.13 53878.75 88888.00 2008-11-29 08:37:30.907 334 17495.18 71.10 53878.71 88888.00 2008-11-29 08:37:31.407 334 17495.13 71.15 53878.67 88888.00 2008-11-29 08:37:31.907 334 17495.08 71.14 53878.77 88888.00 2008-11-29 08:37:32.407 334 17495.13 71.06 53878.81 88888.00 2008-11-29 08:37:32.907 334 17495.21 71.06 53878.74 88888.00 2008-11-29 08:37:33.407 334 17495.21 71.03 53878.77 88888.00 2008-11-29 08:37:33.907 334 17495.13 71.01 53878.86 88888.00 2008-11-29 08:37:34.407 334 17495.20 71.01 53878.86 88888.00 2008-11-29 08:37:34.907 334 17495.25 71.02 53878.81 88888.00 2008-11-29 08:37:35.407 334 17495.18 71.03 53878.77 88888.00 2008-11-29 08:37:35.907 334 17495.25 71.02 53878.78 88888.00 2008-11-29 08:37:36.407 334 17495.21 71.04 53878.82 88888.00 2008-11-29 08:37:36.907 334 17495.26 71.02 53878.81 88888.00 2008-11-29 08:37:37.407 334 17495.26 71.03 53878.72 88888.00 2008-11-29 08:37:37.907 334 17495.31 71.04 53878.72 88888.00 2008-11-29 08:37:38.407 334 17495.36 71.04 53878.74 88888.00 2008-11-29 08:37:38.907 334 17495.36 70.95 53878.78 88888.00 2008-11-29 08:37:39.407 334 17495.39 70.94 53878.85 88888.00 2008-11-29 08:37:39.907 334 17495.36 70.94 53878.92 88888.00 2008-11-29 08:37:40.407 334 17495.37 70.97 53878.93 88888.00 2008-11-29 08:37:40.907 334 17495.35 70.98 53878.94 88888.00 2008-11-29 08:37:41.407 334 17495.31 70.98 53878.96 88888.00 2008-11-29 08:37:41.907 334 17495.21 70.98 53878.97 88888.00 2008-11-29 08:37:42.407 334 17495.21 70.90 53878.90 88888.00 2008-11-29 08:37:42.907 334 17495.23 70.88 53878.90 88888.00 2008-11-29 08:37:43.407 334 17495.36 70.95 53878.94 88888.00 2008-11-29 08:37:43.907 334 17495.33 70.94 53878.89 88888.00 2008-11-29 08:37:44.407 334 17495.30 70.95 53878.97 88888.00 2008-11-29 08:37:44.907 334 17495.27 70.96 53878.97 88888.00 2008-11-29 08:37:45.407 334 17495.23 70.97 53878.99 88888.00 2008-11-29 08:37:45.907 334 17495.19 70.97 53878.90 88888.00 2008-11-29 08:37:46.407 334 17495.17 70.98 53878.84 88888.00 2008-11-29 08:37:46.907 334 17495.23 70.95 53878.93 88888.00 2008-11-29 08:37:47.407 334 17495.26 70.97 53878.97 88888.00 2008-11-29 08:37:47.907 334 17495.27 71.02 53878.91 88888.00 2008-11-29 08:37:48.407 334 17495.25 70.96 53878.96 88888.00 2008-11-29 08:37:48.907 334 17495.22 70.86 53878.92 88888.00 2008-11-29 08:37:49.407 334 17495.21 70.90 53878.86 88888.00 2008-11-29 08:37:49.907 334 17495.17 71.00 53878.93 88888.00 2008-11-29 08:37:50.407 334 17495.20 71.01 53878.89 88888.00 2008-11-29 08:37:50.907 334 17495.28 71.04 53878.83 88888.00 2008-11-29 08:37:51.407 334 17495.30 70.94 53878.91 88888.00 2008-11-29 08:37:51.907 334 17495.41 70.92 53878.92 88888.00 2008-11-29 08:37:52.407 334 17495.38 70.88 53878.91 88888.00 2008-11-29 08:37:52.907 334 17495.30 70.93 53878.95 88888.00 2008-11-29 08:37:53.407 334 17495.31 71.00 53878.93 88888.00 2008-11-29 08:37:53.907 334 17495.35 70.98 53878.89 88888.00 2008-11-29 08:37:54.407 334 17495.27 70.97 53878.91 88888.00 2008-11-29 08:37:54.907 334 17495.30 70.88 53878.89 88888.00 2008-11-29 08:37:55.407 334 17495.29 70.83 53878.86 88888.00 2008-11-29 08:37:55.907 334 17495.35 70.88 53878.83 88888.00 2008-11-29 08:37:56.407 334 17495.25 70.87 53878.89 88888.00 2008-11-29 08:37:56.907 334 17495.23 70.84 53878.95 88888.00 2008-11-29 08:37:57.407 334 17495.27 70.79 53878.94 88888.00 2008-11-29 08:37:57.907 334 17495.25 70.79 53878.86 88888.00 2008-11-29 08:37:58.407 334 17495.26 70.77 53878.93 88888.00 2008-11-29 08:37:58.907 334 17495.28 70.81 53878.85 88888.00 2008-11-29 08:37:59.407 334 17495.37 70.86 53878.81 88888.00 2008-11-29 08:37:59.907 334 17495.37 70.85 53878.84 88888.00 2008-11-29 08:38:00.407 334 17495.30 70.86 53878.88 88888.00 2008-11-29 08:38:00.907 334 17495.32 70.85 53878.89 88888.00 2008-11-29 08:38:01.407 334 17495.37 70.78 53878.83 88888.00 2008-11-29 08:38:01.907 334 17495.40 70.82 53878.88 88888.00 2008-11-29 08:38:02.407 334 17495.36 70.86 53878.86 88888.00 2008-11-29 08:38:02.907 334 17495.39 70.93 53878.84 88888.00 2008-11-29 08:38:03.407 334 17495.42 70.91 53878.72 88888.00 2008-11-29 08:38:03.907 334 17495.43 70.88 53878.74 88888.00 2008-11-29 08:38:04.407 334 17495.40 70.91 53878.80 88888.00 2008-11-29 08:38:04.907 334 17495.33 70.83 53878.86 88888.00 2008-11-29 08:38:05.407 334 17495.30 70.79 53878.80 88888.00 2008-11-29 08:38:05.907 334 17495.32 70.86 53878.80 88888.00 2008-11-29 08:38:06.407 334 17495.37 70.79 53878.78 88888.00 2008-11-29 08:38:06.907 334 17495.52 70.77 53878.71 88888.00 2008-11-29 08:38:07.407 334 17495.48 70.77 53878.70 88888.00 2008-11-29 08:38:07.907 334 17495.42 70.74 53878.75 88888.00 2008-11-29 08:38:08.407 334 17495.38 70.71 53878.79 88888.00 2008-11-29 08:38:08.907 334 17495.39 70.76 53878.85 88888.00 2008-11-29 08:38:09.407 334 17495.40 70.77 53878.85 88888.00 2008-11-29 08:38:09.907 334 17495.43 70.75 53878.80 88888.00 2008-11-29 08:38:10.407 334 17495.37 70.77 53878.82 88888.00 2008-11-29 08:38:10.907 334 17495.36 70.79 53878.89 88888.00 2008-11-29 08:38:11.407 334 17495.28 70.81 53878.90 88888.00 2008-11-29 08:38:11.907 334 17495.30 70.77 53878.80 88888.00 2008-11-29 08:38:12.407 334 17495.36 70.76 53878.75 88888.00 2008-11-29 08:38:12.907 334 17495.43 70.75 53878.69 88888.00 2008-11-29 08:38:13.407 334 17495.39 70.72 53878.72 88888.00 2008-11-29 08:38:13.907 334 17495.37 70.71 53878.72 88888.00 2008-11-29 08:38:14.407 334 17495.38 70.68 53878.77 88888.00 2008-11-29 08:38:14.907 334 17495.33 70.69 53878.81 88888.00 2008-11-29 08:38:15.407 334 17495.37 70.72 53878.81 88888.00 2008-11-29 08:38:15.907 334 17495.38 70.77 53878.77 88888.00 2008-11-29 08:38:16.407 334 17495.46 70.79 53878.84 88888.00 2008-11-29 08:38:16.907 334 17495.47 70.77 53878.81 88888.00 2008-11-29 08:38:17.407 334 17495.50 70.78 53878.72 88888.00 2008-11-29 08:38:17.907 334 17495.48 70.83 53878.78 88888.00 2008-11-29 08:38:18.407 334 17495.45 70.93 53878.72 88888.00 2008-11-29 08:38:18.907 334 17495.42 70.93 53878.69 88888.00 2008-11-29 08:38:19.407 334 17495.45 70.88 53878.74 88888.00 2008-11-29 08:38:19.907 334 17495.45 70.87 53878.71 88888.00 2008-11-29 08:38:20.407 334 17495.41 70.88 53878.72 88888.00 2008-11-29 08:38:20.907 334 17495.47 70.88 53878.72 88888.00 2008-11-29 08:38:21.407 334 17495.36 70.81 53878.68 88888.00 2008-11-29 08:38:21.907 334 17495.37 70.72 53878.79 88888.00 2008-11-29 08:38:22.407 334 17495.40 70.78 53878.85 88888.00 2008-11-29 08:38:22.907 334 17495.43 70.78 53878.85 88888.00 2008-11-29 08:38:23.407 334 17495.41 70.81 53878.86 88888.00 2008-11-29 08:38:23.907 334 17495.31 70.79 53878.90 88888.00 2008-11-29 08:38:24.407 334 17495.39 70.78 53878.88 88888.00 2008-11-29 08:38:24.907 334 17495.46 70.77 53878.88 88888.00 2008-11-29 08:38:25.407 334 17495.51 70.69 53878.88 88888.00 2008-11-29 08:38:25.907 334 17495.58 70.73 53878.86 88888.00 2008-11-29 08:38:26.407 334 17495.56 70.77 53878.88 88888.00 2008-11-29 08:38:26.907 334 17495.53 70.72 53878.88 88888.00 2008-11-29 08:38:27.407 334 17495.56 70.69 53878.80 88888.00 2008-11-29 08:38:27.907 334 17495.58 70.74 53878.80 88888.00 2008-11-29 08:38:28.407 334 17495.57 70.75 53878.75 88888.00 2008-11-29 08:38:28.907 334 17495.52 70.75 53878.65 88888.00 2008-11-29 08:38:29.407 334 17495.49 70.74 53878.71 88888.00 2008-11-29 08:38:29.907 334 17495.52 70.75 53878.69 88888.00 2008-11-29 08:38:30.407 334 17495.49 70.77 53878.77 88888.00 2008-11-29 08:38:30.907 334 17495.56 70.76 53878.80 88888.00 2008-11-29 08:38:31.407 334 17495.59 70.76 53878.75 88888.00 2008-11-29 08:38:31.907 334 17495.51 70.78 53878.72 88888.00 2008-11-29 08:38:32.407 334 17495.49 70.79 53878.68 88888.00 2008-11-29 08:38:32.907 334 17495.57 70.82 53878.75 88888.00 2008-11-29 08:38:33.407 334 17495.57 70.84 53878.73 88888.00 2008-11-29 08:38:33.907 334 17495.64 70.76 53878.83 88888.00 2008-11-29 08:38:34.407 334 17495.62 70.76 53878.84 88888.00 2008-11-29 08:38:34.907 334 17495.59 70.83 53878.80 88888.00 2008-11-29 08:38:35.407 334 17495.59 70.76 53878.75 88888.00 2008-11-29 08:38:35.907 334 17495.57 70.77 53878.73 88888.00 2008-11-29 08:38:36.407 334 17495.58 70.79 53878.73 88888.00 2008-11-29 08:38:36.907 334 17495.61 70.77 53878.78 88888.00 2008-11-29 08:38:37.407 334 17495.72 70.81 53878.71 88888.00 2008-11-29 08:38:37.907 334 17495.68 70.86 53878.72 88888.00 2008-11-29 08:38:38.407 334 17495.61 70.85 53878.86 88888.00 2008-11-29 08:38:38.907 334 17495.55 70.79 53878.79 88888.00 2008-11-29 08:38:39.407 334 17495.55 70.86 53878.74 88888.00 2008-11-29 08:38:39.907 334 17495.62 70.84 53878.74 88888.00 2008-11-29 08:38:40.407 334 17495.63 70.74 53878.71 88888.00 2008-11-29 08:38:40.907 334 17495.69 70.74 53878.74 88888.00 2008-11-29 08:38:41.407 334 17495.68 70.75 53878.82 88888.00 2008-11-29 08:38:41.907 334 17495.74 70.74 53878.86 88888.00 2008-11-29 08:38:42.407 334 17495.76 70.72 53878.92 88888.00 2008-11-29 08:38:42.907 334 17495.81 70.67 53878.91 88888.00 2008-11-29 08:38:43.407 334 17495.84 70.68 53878.79 88888.00 2008-11-29 08:38:43.907 334 17495.86 70.67 53878.77 88888.00 2008-11-29 08:38:44.407 334 17495.79 70.65 53878.81 88888.00 2008-11-29 08:38:44.907 334 17495.74 70.68 53878.86 88888.00 2008-11-29 08:38:45.407 334 17495.81 70.69 53878.94 88888.00 2008-11-29 08:38:45.907 334 17495.79 70.66 53878.93 88888.00 2008-11-29 08:38:46.407 334 17495.81 70.64 53878.82 88888.00 2008-11-29 08:38:46.907 334 17495.79 70.61 53878.70 88888.00 2008-11-29 08:38:47.407 334 17495.74 70.64 53878.72 88888.00 2008-11-29 08:38:47.907 334 17495.80 70.67 53878.79 88888.00 2008-11-29 08:38:48.407 334 17495.78 70.55 53878.66 88888.00 2008-11-29 08:38:48.907 334 17495.83 70.54 53878.65 88888.00 2008-11-29 08:38:49.407 334 17495.83 70.51 53878.66 88888.00 2008-11-29 08:38:49.907 334 17495.87 70.51 53878.72 88888.00 2008-11-29 08:38:50.407 334 17495.83 70.49 53878.67 88888.00 2008-11-29 08:38:50.907 334 17495.83 70.56 53878.71 88888.00 2008-11-29 08:38:51.407 334 17495.83 70.49 53878.78 88888.00 2008-11-29 08:38:51.907 334 17495.83 70.48 53878.78 88888.00 2008-11-29 08:38:52.407 334 17495.80 70.54 53878.75 88888.00 2008-11-29 08:38:52.907 334 17495.78 70.51 53878.82 88888.00 2008-11-29 08:38:53.407 334 17495.83 70.48 53878.70 88888.00 2008-11-29 08:38:53.907 334 17495.83 70.46 53878.75 88888.00 2008-11-29 08:38:54.407 334 17495.88 70.46 53878.78 88888.00 2008-11-29 08:38:54.907 334 17495.88 70.46 53878.75 88888.00 2008-11-29 08:38:55.407 334 17495.80 70.45 53878.78 88888.00 2008-11-29 08:38:55.907 334 17495.88 70.47 53878.84 88888.00 2008-11-29 08:38:56.407 334 17495.84 70.49 53878.86 88888.00 2008-11-29 08:38:56.907 334 17495.87 70.49 53878.81 88888.00 2008-11-29 08:38:57.407 334 17495.87 70.51 53878.83 88888.00 2008-11-29 08:38:57.907 334 17495.94 70.48 53878.83 88888.00 2008-11-29 08:38:58.407 334 17495.94 70.49 53878.75 88888.00 2008-11-29 08:38:58.907 334 17495.91 70.47 53878.77 88888.00 2008-11-29 08:38:59.407 334 17495.84 70.44 53878.80 88888.00 2008-11-29 08:38:59.907 334 17495.84 70.49 53878.79 88888.00 2008-11-29 08:39:00.407 334 17495.82 70.51 53878.85 88888.00 2008-11-29 08:39:00.907 334 17495.86 70.44 53878.86 88888.00 2008-11-29 08:39:01.407 334 17495.86 70.42 53878.90 88888.00 2008-11-29 08:39:01.907 334 17495.84 70.44 53878.86 88888.00 2008-11-29 08:39:02.407 334 17495.93 70.39 53878.78 88888.00 2008-11-29 08:39:02.907 334 17495.96 70.44 53878.69 88888.00 2008-11-29 08:39:03.407 334 17496.02 70.44 53878.72 88888.00 2008-11-29 08:39:03.907 334 17496.08 70.43 53878.74 88888.00 2008-11-29 08:39:04.407 334 17496.04 70.39 53878.74 88888.00 2008-11-29 08:39:04.907 334 17496.07 70.36 53878.75 88888.00 2008-11-29 08:39:05.407 334 17496.05 70.42 53878.75 88888.00 2008-11-29 08:39:05.907 334 17496.05 70.38 53878.77 88888.00 2008-11-29 08:39:06.407 334 17496.17 70.37 53878.74 88888.00 2008-11-29 08:39:06.907 334 17496.19 70.39 53878.70 88888.00 2008-11-29 08:39:07.407 334 17496.14 70.28 53878.73 88888.00 2008-11-29 08:39:07.907 334 17496.15 70.25 53878.79 88888.00 2008-11-29 08:39:08.407 334 17496.07 70.26 53878.86 88888.00 2008-11-29 08:39:08.907 334 17496.04 70.24 53878.85 88888.00 2008-11-29 08:39:09.407 334 17496.05 70.22 53878.77 88888.00 2008-11-29 08:39:09.907 334 17496.02 70.26 53878.80 88888.00 2008-11-29 08:39:10.407 334 17496.00 70.33 53878.86 88888.00 2008-11-29 08:39:10.907 334 17496.09 70.30 53878.81 88888.00 2008-11-29 08:39:11.407 334 17496.02 70.28 53878.77 88888.00 2008-11-29 08:39:11.907 334 17496.07 70.23 53878.73 88888.00 2008-11-29 08:39:12.407 334 17495.98 70.24 53878.63 88888.00 2008-11-29 08:39:12.907 334 17496.07 70.25 53878.72 88888.00 2008-11-29 08:39:13.407 334 17495.97 70.28 53878.73 88888.00 2008-11-29 08:39:13.907 334 17495.97 70.30 53878.77 88888.00 2008-11-29 08:39:14.407 334 17495.92 70.32 53878.84 88888.00 2008-11-29 08:39:14.907 334 17496.02 70.30 53878.88 88888.00 2008-11-29 08:39:15.407 334 17496.08 70.28 53878.85 88888.00 2008-11-29 08:39:15.907 334 17496.21 70.30 53878.88 88888.00 2008-11-29 08:39:16.407 334 17496.19 70.28 53878.86 88888.00 2008-11-29 08:39:16.907 334 17496.04 70.25 53878.88 88888.00 2008-11-29 08:39:17.407 334 17496.05 70.24 53878.84 88888.00 2008-11-29 08:39:17.907 334 17496.04 70.23 53878.82 88888.00 2008-11-29 08:39:18.407 334 17496.04 70.25 53878.75 88888.00 2008-11-29 08:39:18.907 334 17496.03 70.23 53878.79 88888.00 2008-11-29 08:39:19.404 334 17496.04 70.25 53878.81 88888.00 2008-11-29 08:39:19.904 334 17496.10 70.20 53878.90 88888.00 2008-11-29 08:39:20.404 334 17496.05 70.16 53878.94 88888.00 2008-11-29 08:39:20.904 334 17496.07 70.15 53878.95 88888.00 2008-11-29 08:39:21.404 334 17496.07 70.18 53878.99 88888.00 2008-11-29 08:39:21.904 334 17496.02 70.18 53878.94 88888.00 2008-11-29 08:39:22.404 334 17496.09 70.22 53878.84 88888.00 2008-11-29 08:39:22.904 334 17496.04 70.24 53878.86 88888.00 2008-11-29 08:39:23.404 334 17496.04 70.25 53878.82 88888.00 2008-11-29 08:39:23.904 334 17496.03 70.24 53878.84 88888.00 2008-11-29 08:39:24.404 334 17495.93 70.23 53878.80 88888.00 2008-11-29 08:39:24.904 334 17496.01 70.24 53878.81 88888.00 2008-11-29 08:39:25.404 334 17496.09 70.25 53878.81 88888.00 2008-11-29 08:39:25.904 334 17496.04 70.29 53878.77 88888.00 2008-11-29 08:39:26.404 334 17495.99 70.27 53878.82 88888.00 2008-11-29 08:39:26.904 334 17495.97 70.20 53878.83 88888.00 2008-11-29 08:39:27.404 334 17495.99 70.20 53878.82 88888.00 2008-11-29 08:39:27.904 334 17496.05 70.20 53878.88 88888.00 2008-11-29 08:39:28.404 334 17496.05 70.13 53878.82 88888.00 2008-11-29 08:39:28.904 334 17496.03 70.07 53878.83 88888.00 2008-11-29 08:39:29.404 334 17496.10 70.19 53878.77 88888.00 2008-11-29 08:39:29.904 334 17496.15 70.19 53878.81 88888.00 2008-11-29 08:39:30.404 334 17496.11 70.15 53878.86 88888.00 2008-11-29 08:39:30.904 334 17496.02 70.15 53878.73 88888.00 2008-11-29 08:39:31.404 334 17496.09 70.14 53878.77 88888.00 2008-11-29 08:39:31.904 334 17496.15 70.15 53878.93 88888.00 2008-11-29 08:39:32.404 334 17496.18 70.17 53878.91 88888.00 2008-11-29 08:39:32.904 334 17496.15 70.12 53878.84 88888.00 2008-11-29 08:39:33.404 334 17496.19 70.12 53878.90 88888.00 2008-11-29 08:39:33.904 334 17496.19 70.06 53878.91 88888.00 2008-11-29 08:39:34.404 334 17496.25 70.03 53878.79 88888.00 2008-11-29 08:39:34.904 334 17496.28 70.08 53878.74 88888.00 2008-11-29 08:39:35.404 334 17496.22 70.03 53878.74 88888.00 2008-11-29 08:39:35.904 334 17496.24 69.97 53878.73 88888.00 2008-11-29 08:39:36.404 334 17496.25 70.02 53878.78 88888.00 2008-11-29 08:39:36.904 334 17496.25 70.02 53878.78 88888.00 2008-11-29 08:39:37.404 334 17496.20 70.03 53878.72 88888.00 2008-11-29 08:39:37.904 334 17496.25 70.09 53878.75 88888.00 2008-11-29 08:39:38.404 334 17496.33 70.08 53878.83 88888.00 2008-11-29 08:39:38.904 334 17496.24 70.08 53878.80 88888.00 2008-11-29 08:39:39.404 334 17496.29 70.06 53878.79 88888.00 2008-11-29 08:39:39.904 334 17496.27 70.06 53878.65 88888.00 2008-11-29 08:39:40.404 334 17496.34 70.06 53878.61 88888.00 2008-11-29 08:39:40.904 334 17496.31 70.00 53878.62 88888.00 2008-11-29 08:39:41.404 334 17496.32 70.02 53878.67 88888.00 2008-11-29 08:39:41.904 334 17496.39 69.96 53878.80 88888.00 2008-11-29 08:39:42.404 334 17496.31 69.95 53878.89 88888.00 2008-11-29 08:39:42.904 334 17496.31 69.98 53878.81 88888.00 2008-11-29 08:39:43.404 334 17496.43 70.00 53878.81 88888.00 2008-11-29 08:39:43.904 334 17496.44 70.04 53878.75 88888.00 2008-11-29 08:39:44.404 334 17496.39 70.03 53878.78 88888.00 2008-11-29 08:39:44.904 334 17496.42 70.04 53878.72 88888.00 2008-11-29 08:39:45.404 334 17496.34 70.00 53878.69 88888.00 2008-11-29 08:39:45.904 334 17496.34 70.06 53878.81 88888.00 2008-11-29 08:39:46.404 334 17496.43 70.06 53878.72 88888.00 2008-11-29 08:39:46.904 334 17496.51 69.95 53878.59 88888.00 2008-11-29 08:39:47.404 334 17496.41 69.95 53878.62 88888.00 2008-11-29 08:39:47.904 334 17496.41 69.95 53878.74 88888.00 2008-11-29 08:39:48.404 334 17496.41 69.88 53878.84 88888.00 2008-11-29 08:39:48.904 334 17496.35 69.86 53878.92 88888.00 2008-11-29 08:39:49.404 334 17496.44 69.88 53878.95 88888.00 2008-11-29 08:39:49.904 334 17496.54 69.89 53878.90 88888.00 2008-11-29 08:39:50.404 334 17496.52 69.88 53878.86 88888.00 2008-11-29 08:39:50.904 334 17496.61 69.83 53878.80 88888.00 2008-11-29 08:39:51.404 334 17496.54 69.81 53878.75 88888.00 2008-11-29 08:39:51.904 334 17496.45 69.88 53878.74 88888.00 2008-11-29 08:39:52.404 334 17496.42 69.86 53878.78 88888.00 2008-11-29 08:39:52.904 334 17496.42 69.81 53878.82 88888.00 2008-11-29 08:39:53.404 334 17496.41 69.76 53878.74 88888.00 2008-11-29 08:39:53.904 334 17496.44 69.76 53878.70 88888.00 2008-11-29 08:39:54.404 334 17496.43 69.71 53878.67 88888.00 2008-11-29 08:39:54.904 334 17496.45 69.63 53878.66 88888.00 2008-11-29 08:39:55.404 334 17496.49 69.61 53878.82 88888.00 2008-11-29 08:39:55.904 334 17496.42 69.64 53878.81 88888.00 2008-11-29 08:39:56.404 334 17496.45 69.63 53878.80 88888.00 2008-11-29 08:39:56.904 334 17496.58 69.61 53878.84 88888.00 2008-11-29 08:39:57.404 334 17496.56 69.58 53878.88 88888.00 2008-11-29 08:39:57.904 334 17496.56 69.63 53878.90 88888.00 2008-11-29 08:39:58.404 334 17496.52 69.64 53878.91 88888.00 2008-11-29 08:39:58.904 334 17496.52 69.66 53878.83 88888.00 2008-11-29 08:39:59.404 334 17496.63 69.65 53878.79 88888.00 2008-11-29 08:39:59.904 334 17496.58 69.63 53878.84 88888.00 2008-11-29 08:40:00.404 334 17496.59 69.57 53878.92 88888.00 2008-11-29 08:40:00.904 334 17496.60 69.58 53878.92 88888.00 2008-11-29 08:40:01.404 334 17496.51 69.59 53878.90 88888.00 2008-11-29 08:40:01.904 334 17496.56 69.54 53878.85 88888.00 2008-11-29 08:40:02.404 334 17496.54 69.56 53878.81 88888.00 2008-11-29 08:40:02.904 334 17496.47 69.57 53878.79 88888.00 2008-11-29 08:40:03.404 334 17496.47 69.64 53878.83 88888.00 2008-11-29 08:40:03.904 334 17496.49 69.65 53878.80 88888.00 2008-11-29 08:40:04.404 334 17496.43 69.64 53878.77 88888.00 2008-11-29 08:40:04.904 334 17496.52 69.56 53878.84 88888.00 2008-11-29 08:40:05.404 334 17496.61 69.50 53878.94 88888.00 2008-11-29 08:40:05.904 334 17496.61 69.54 53878.96 88888.00 2008-11-29 08:40:06.404 334 17496.55 69.60 53878.86 88888.00 2008-11-29 08:40:06.904 334 17496.48 69.58 53878.85 88888.00 2008-11-29 08:40:07.404 334 17496.52 69.52 53878.77 88888.00 2008-11-29 08:40:07.904 334 17496.55 69.55 53878.72 88888.00 2008-11-29 08:40:08.404 334 17496.48 69.60 53878.77 88888.00 2008-11-29 08:40:08.904 334 17496.44 69.61 53878.83 88888.00 2008-11-29 08:40:09.404 334 17496.40 69.56 53878.90 88888.00 2008-11-29 08:40:09.904 334 17496.43 69.52 53878.95 88888.00 2008-11-29 08:40:10.404 334 17496.51 69.45 53879.00 88888.00 2008-11-29 08:40:10.904 334 17496.47 69.42 53878.97 88888.00 2008-11-29 08:40:11.404 334 17496.43 69.34 53878.86 88888.00 2008-11-29 08:40:11.904 334 17496.48 69.35 53878.91 88888.00 2008-11-29 08:40:12.404 334 17496.43 69.37 53878.89 88888.00 2008-11-29 08:40:12.904 334 17496.45 69.37 53878.84 88888.00 2008-11-29 08:40:13.404 334 17496.52 69.31 53878.82 88888.00 2008-11-29 08:40:13.904 334 17496.53 69.31 53878.88 88888.00 2008-11-29 08:40:14.404 334 17496.39 69.36 53878.88 88888.00 2008-11-29 08:40:14.904 334 17496.37 69.37 53878.85 88888.00 2008-11-29 08:40:15.404 334 17496.37 69.36 53878.84 88888.00 2008-11-29 08:40:15.904 334 17496.28 69.35 53878.77 88888.00 2008-11-29 08:40:16.404 334 17496.29 69.34 53878.75 88888.00 2008-11-29 08:40:16.904 334 17496.32 69.34 53878.79 88888.00 2008-11-29 08:40:17.404 334 17496.33 69.32 53878.70 88888.00 2008-11-29 08:40:17.904 334 17496.34 69.30 53878.81 88888.00 2008-11-29 08:40:18.404 334 17496.35 69.36 53878.88 88888.00 2008-11-29 08:40:18.904 334 17496.30 69.41 53878.90 88888.00 2008-11-29 08:40:19.404 334 17496.42 69.40 53878.81 88888.00 2008-11-29 08:40:19.904 334 17496.50 69.36 53878.88 88888.00 2008-11-29 08:40:20.404 334 17496.45 69.32 53878.81 88888.00 2008-11-29 08:40:20.904 334 17496.50 69.35 53878.80 88888.00 2008-11-29 08:40:21.404 334 17496.49 69.36 53878.77 88888.00 2008-11-29 08:40:21.904 334 17496.45 69.30 53878.71 88888.00 2008-11-29 08:40:22.404 334 17496.40 69.38 53878.72 88888.00 2008-11-29 08:40:22.904 334 17496.43 69.42 53878.72 88888.00 2008-11-29 08:40:23.404 334 17496.50 69.46 53878.72 88888.00 2008-11-29 08:40:23.904 334 17496.49 69.40 53878.70 88888.00 2008-11-29 08:40:24.404 334 17496.42 69.42 53878.72 88888.00 2008-11-29 08:40:24.904 334 17496.45 69.41 53878.80 88888.00 2008-11-29 08:40:25.404 334 17496.49 69.31 53878.93 88888.00 2008-11-29 08:40:25.904 334 17496.44 69.27 53878.90 88888.00 2008-11-29 08:40:26.404 334 17496.43 69.26 53878.80 88888.00 2008-11-29 08:40:26.904 334 17496.50 69.27 53878.86 88888.00 2008-11-29 08:40:27.404 334 17496.48 69.28 53878.89 88888.00 2008-11-29 08:40:27.904 334 17496.52 69.25 53878.84 88888.00 2008-11-29 08:40:28.404 334 17496.59 69.28 53878.82 88888.00 2008-11-29 08:40:28.904 334 17496.52 69.22 53878.83 88888.00 2008-11-29 08:40:29.404 334 17496.44 69.25 53878.86 88888.00 2008-11-29 08:40:29.904 334 17496.49 69.29 53878.92 88888.00 2008-11-29 08:40:30.404 334 17496.58 69.27 53878.93 88888.00 2008-11-29 08:40:30.904 334 17496.45 69.26 53878.89 88888.00 2008-11-29 08:40:31.404 334 17496.45 69.24 53878.90 88888.00 2008-11-29 08:40:31.904 334 17496.39 69.20 53878.88 88888.00 2008-11-29 08:40:32.404 334 17496.53 69.20 53878.86 88888.00 2008-11-29 08:40:32.904 334 17496.63 69.21 53878.90 88888.00 2008-11-29 08:40:33.404 334 17496.69 69.16 53878.82 88888.00 2008-11-29 08:40:33.904 334 17496.60 69.16 53878.79 88888.00 2008-11-29 08:40:34.404 334 17496.51 69.16 53878.79 88888.00 2008-11-29 08:40:34.904 334 17496.53 69.18 53878.81 88888.00 2008-11-29 08:40:35.404 334 17496.52 69.16 53878.82 88888.00 2008-11-29 08:40:35.904 334 17496.52 69.18 53878.83 88888.00 2008-11-29 08:40:36.404 334 17496.65 69.17 53878.75 88888.00 2008-11-29 08:40:36.904 334 17496.65 69.09 53878.77 88888.00 2008-11-29 08:40:37.404 334 17496.62 69.16 53878.81 88888.00 2008-11-29 08:40:37.904 334 17496.64 69.18 53878.80 88888.00 2008-11-29 08:40:38.404 334 17496.70 69.11 53878.88 88888.00 2008-11-29 08:40:38.904 334 17496.62 69.16 53878.91 88888.00 2008-11-29 08:40:39.404 334 17496.56 69.11 53878.91 88888.00 2008-11-29 08:40:39.904 334 17496.51 69.07 53878.94 88888.00 2008-11-29 08:40:40.404 334 17496.51 69.05 53879.01 88888.00 2008-11-29 08:40:40.904 334 17496.59 69.07 53879.03 88888.00 2008-11-29 08:40:41.404 334 17496.61 69.06 53878.95 88888.00 2008-11-29 08:40:41.904 334 17496.59 69.03 53878.84 88888.00 2008-11-29 08:40:42.404 334 17496.69 69.06 53878.89 88888.00 2008-11-29 08:40:42.904 334 17496.69 69.13 53878.91 88888.00 2008-11-29 08:40:43.404 334 17496.69 69.10 53878.93 88888.00 2008-11-29 08:40:43.904 334 17496.66 69.13 53878.95 88888.00 2008-11-29 08:40:44.404 334 17496.65 69.03 53878.96 88888.00 2008-11-29 08:40:44.904 334 17496.64 69.00 53878.93 88888.00 2008-11-29 08:40:45.404 334 17496.56 68.93 53878.90 88888.00 2008-11-29 08:40:45.904 334 17496.60 68.96 53878.85 88888.00 2008-11-29 08:40:46.404 334 17496.71 69.00 53878.81 88888.00 2008-11-29 08:40:46.904 334 17496.72 68.96 53878.83 88888.00 2008-11-29 08:40:47.404 334 17496.66 68.92 53878.86 88888.00 2008-11-29 08:40:47.904 334 17496.64 68.99 53878.88 88888.00 2008-11-29 08:40:48.404 334 17496.51 69.02 53878.86 88888.00 2008-11-29 08:40:48.904 334 17496.50 68.97 53878.80 88888.00 2008-11-29 08:40:49.404 334 17496.55 69.02 53878.79 88888.00 2008-11-29 08:40:49.904 334 17496.61 69.01 53878.83 88888.00 2008-11-29 08:40:50.404 334 17496.58 68.97 53878.92 88888.00 2008-11-29 08:40:50.904 334 17496.58 68.96 53878.90 88888.00 2008-11-29 08:40:51.404 334 17496.69 69.01 53878.94 88888.00 2008-11-29 08:40:51.904 334 17496.69 68.99 53878.91 88888.00 2008-11-29 08:40:52.404 334 17496.69 69.01 53878.90 88888.00 2008-11-29 08:40:52.904 334 17496.65 69.02 53878.94 88888.00 2008-11-29 08:40:53.404 334 17496.63 68.99 53878.93 88888.00 2008-11-29 08:40:53.904 334 17496.64 69.06 53878.81 88888.00 2008-11-29 08:40:54.404 334 17496.64 69.00 53878.92 88888.00 2008-11-29 08:40:54.904 334 17496.62 68.95 53879.01 88888.00 2008-11-29 08:40:55.404 334 17496.65 69.00 53878.91 88888.00 2008-11-29 08:40:55.904 334 17496.68 68.97 53878.84 88888.00 2008-11-29 08:40:56.404 334 17496.68 68.95 53878.84 88888.00 2008-11-29 08:40:56.904 334 17496.71 69.02 53878.82 88888.00 2008-11-29 08:40:57.404 334 17496.66 69.06 53878.89 88888.00 2008-11-29 08:40:57.904 334 17496.68 68.99 53878.96 88888.00 2008-11-29 08:40:58.404 334 17496.66 69.01 53878.86 88888.00 2008-11-29 08:40:58.904 334 17496.69 69.00 53878.84 88888.00 2008-11-29 08:40:59.404 334 17496.65 69.07 53878.88 88888.00 2008-11-29 08:40:59.904 334 17496.70 69.09 53878.84 88888.00 2008-11-29 08:41:00.404 334 17496.69 69.11 53878.83 88888.00 2008-11-29 08:41:00.904 334 17496.74 69.06 53878.78 88888.00 2008-11-29 08:41:01.404 334 17496.76 69.02 53878.74 88888.00 2008-11-29 08:41:01.904 334 17496.73 68.98 53878.70 88888.00 2008-11-29 08:41:02.404 334 17496.70 68.98 53878.74 88888.00 2008-11-29 08:41:02.904 334 17496.76 68.98 53878.72 88888.00 2008-11-29 08:41:03.404 334 17496.72 68.92 53878.75 88888.00 2008-11-29 08:41:03.904 334 17496.75 68.99 53878.78 88888.00 2008-11-29 08:41:04.404 334 17496.75 69.02 53878.82 88888.00 2008-11-29 08:41:04.904 334 17496.66 68.98 53878.85 88888.00 2008-11-29 08:41:05.404 334 17496.78 68.97 53878.84 88888.00 2008-11-29 08:41:05.904 334 17496.91 68.97 53878.77 88888.00 2008-11-29 08:41:06.404 334 17496.89 68.96 53878.75 88888.00 2008-11-29 08:41:06.904 334 17496.91 69.00 53878.74 88888.00 2008-11-29 08:41:07.404 334 17496.85 68.89 53878.84 88888.00 2008-11-29 08:41:07.904 334 17496.78 68.85 53878.83 88888.00 2008-11-29 08:41:08.404 334 17496.75 68.89 53878.81 88888.00 2008-11-29 08:41:08.904 334 17496.73 68.90 53878.72 88888.00 2008-11-29 08:41:09.404 334 17496.75 68.98 53878.72 88888.00 2008-11-29 08:41:09.904 334 17496.80 68.93 53878.92 88888.00 2008-11-29 08:41:10.404 334 17496.81 68.99 53878.92 88888.00 2008-11-29 08:41:10.904 334 17496.72 68.99 53878.90 88888.00 2008-11-29 08:41:11.404 334 17496.65 68.98 53878.88 88888.00 2008-11-29 08:41:11.904 334 17496.71 69.05 53878.85 88888.00 2008-11-29 08:41:12.404 334 17496.88 68.96 53878.83 88888.00 2008-11-29 08:41:12.904 334 17496.83 68.91 53878.86 88888.00 2008-11-29 08:41:13.404 334 17496.86 68.90 53878.86 88888.00 2008-11-29 08:41:13.904 334 17496.79 68.91 53878.86 88888.00 2008-11-29 08:41:14.404 334 17496.74 68.91 53878.95 88888.00 2008-11-29 08:41:14.904 334 17496.78 68.95 53878.99 88888.00 2008-11-29 08:41:15.404 334 17496.78 68.98 53878.88 88888.00 2008-11-29 08:41:15.904 334 17496.78 68.92 53878.85 88888.00 2008-11-29 08:41:16.404 334 17496.79 68.85 53878.91 88888.00 2008-11-29 08:41:16.904 334 17496.81 68.79 53878.92 88888.00 2008-11-29 08:41:17.404 334 17496.79 68.85 53878.82 88888.00 2008-11-29 08:41:17.904 334 17496.83 68.86 53878.86 88888.00 2008-11-29 08:41:18.404 334 17496.96 68.86 53878.93 88888.00 2008-11-29 08:41:18.904 334 17496.89 68.82 53878.92 88888.00 2008-11-29 08:41:19.404 334 17496.89 68.88 53878.89 88888.00 2008-11-29 08:41:19.904 334 17496.83 68.83 53878.90 88888.00 2008-11-29 08:41:20.404 334 17496.88 68.86 53878.90 88888.00 2008-11-29 08:41:20.904 334 17496.96 68.91 53878.86 88888.00 2008-11-29 08:41:21.404 334 17496.95 68.93 53878.89 88888.00 2008-11-29 08:41:21.904 334 17496.95 68.92 53878.82 88888.00 2008-11-29 08:41:22.404 334 17496.86 68.93 53878.86 88888.00 2008-11-29 08:41:22.904 334 17496.93 68.92 53878.86 88888.00 2008-11-29 08:41:23.404 334 17496.93 68.89 53878.79 88888.00 2008-11-29 08:41:23.904 334 17496.84 68.90 53878.88 88888.00 2008-11-29 08:41:24.404 334 17496.80 68.89 53878.91 88888.00 2008-11-29 08:41:24.904 334 17496.88 68.86 53878.82 88888.00 2008-11-29 08:41:25.404 334 17497.00 68.87 53878.83 88888.00 2008-11-29 08:41:25.904 334 17496.98 68.86 53878.95 88888.00 2008-11-29 08:41:26.404 334 17496.95 68.82 53879.01 88888.00 2008-11-29 08:41:26.904 334 17496.99 68.87 53879.04 88888.00 2008-11-29 08:41:27.404 334 17496.96 68.86 53878.96 88888.00 2008-11-29 08:41:27.904 334 17496.94 68.89 53878.93 88888.00 2008-11-29 08:41:28.404 334 17496.94 68.89 53878.88 88888.00 2008-11-29 08:41:28.904 334 17496.96 68.86 53878.91 88888.00 2008-11-29 08:41:29.404 334 17496.95 68.82 53878.85 88888.00 2008-11-29 08:41:29.904 334 17496.92 68.77 53878.81 88888.00 2008-11-29 08:41:30.404 334 17496.95 68.83 53878.88 88888.00 2008-11-29 08:41:30.904 334 17496.92 68.79 53878.88 88888.00 2008-11-29 08:41:31.404 334 17496.94 68.76 53878.82 88888.00 2008-11-29 08:41:31.904 334 17496.96 68.72 53878.72 88888.00 2008-11-29 08:41:32.404 334 17496.96 68.73 53878.60 88888.00 2008-11-29 08:41:32.904 334 17496.93 68.78 53878.62 88888.00 2008-11-29 08:41:33.404 334 17496.92 68.82 53878.65 88888.00 2008-11-29 08:41:33.904 334 17496.84 68.79 53878.69 88888.00 2008-11-29 08:41:34.404 334 17496.90 68.74 53878.65 88888.00 2008-11-29 08:41:34.904 334 17496.90 68.73 53878.74 88888.00 2008-11-29 08:41:35.404 334 17496.89 68.76 53878.75 88888.00 2008-11-29 08:41:35.904 334 17496.85 68.76 53878.81 88888.00 2008-11-29 08:41:36.404 334 17496.88 68.80 53878.83 88888.00 2008-11-29 08:41:36.904 334 17496.84 68.81 53878.81 88888.00 2008-11-29 08:41:37.404 334 17496.84 68.81 53878.80 88888.00 2008-11-29 08:41:37.904 334 17496.81 68.86 53878.78 88888.00 2008-11-29 08:41:38.404 334 17496.92 68.81 53878.83 88888.00 2008-11-29 08:41:38.904 334 17496.92 68.83 53878.73 88888.00 2008-11-29 08:41:39.404 334 17496.86 68.78 53878.71 88888.00 2008-11-29 08:41:39.904 334 17496.92 68.83 53878.84 88888.00 2008-11-29 08:41:40.404 334 17496.89 68.80 53878.91 88888.00 2008-11-29 08:41:40.904 334 17496.95 68.78 53878.91 88888.00 2008-11-29 08:41:41.404 334 17496.94 68.73 53878.86 88888.00 2008-11-29 08:41:41.904 334 17496.94 68.73 53878.86 88888.00 2008-11-29 08:41:42.404 334 17496.98 68.76 53878.90 88888.00 2008-11-29 08:41:42.904 334 17497.01 68.82 53878.90 88888.00 2008-11-29 08:41:43.404 334 17496.90 68.79 53878.82 88888.00 2008-11-29 08:41:43.904 334 17496.89 68.68 53878.83 88888.00 2008-11-29 08:41:44.404 334 17496.95 68.67 53878.90 88888.00 2008-11-29 08:41:44.904 334 17496.96 68.70 53878.89 88888.00 2008-11-29 08:41:45.404 334 17497.01 68.69 53878.86 88888.00 2008-11-29 08:41:45.904 334 17496.98 68.70 53878.95 88888.00 2008-11-29 08:41:46.404 334 17497.02 68.71 53878.92 88888.00 2008-11-29 08:41:46.904 334 17496.94 68.66 53878.91 88888.00 2008-11-29 08:41:47.404 334 17496.98 68.63 53878.90 88888.00 2008-11-29 08:41:47.904 334 17497.06 68.62 53878.90 88888.00 2008-11-29 08:41:48.404 334 17497.05 68.64 53878.84 88888.00 2008-11-29 08:41:48.904 334 17497.00 68.69 53878.93 88888.00 2008-11-29 08:41:49.404 334 17496.96 68.66 53878.91 88888.00 2008-11-29 08:41:49.904 334 17496.93 68.68 53878.85 88888.00 2008-11-29 08:41:50.404 334 17497.05 68.66 53878.92 88888.00 2008-11-29 08:41:50.904 334 17497.03 68.61 53878.88 88888.00 2008-11-29 08:41:51.404 334 17497.04 68.63 53878.91 88888.00 2008-11-29 08:41:51.904 334 17497.12 68.68 53878.92 88888.00 2008-11-29 08:41:52.404 334 17497.13 68.70 53878.85 88888.00 2008-11-29 08:41:52.904 334 17497.17 68.63 53878.92 88888.00 2008-11-29 08:41:53.404 334 17497.09 68.60 53879.05 88888.00 2008-11-29 08:41:53.904 334 17497.02 68.60 53879.07 88888.00 2008-11-29 08:41:54.404 334 17496.90 68.60 53878.99 88888.00 2008-11-29 08:41:54.904 334 17496.90 68.57 53878.97 88888.00 2008-11-29 08:41:55.404 334 17496.83 68.60 53879.01 88888.00 2008-11-29 08:41:55.904 334 17496.82 68.61 53878.90 88888.00 2008-11-29 08:41:56.404 334 17496.86 68.56 53878.93 88888.00 2008-11-29 08:41:56.904 334 17496.93 68.57 53879.05 88888.00 2008-11-29 08:41:57.404 334 17496.90 68.66 53879.02 88888.00 2008-11-29 08:41:57.904 334 17496.90 68.66 53878.94 88888.00 2008-11-29 08:41:58.404 334 17496.94 68.63 53878.92 88888.00 2008-11-29 08:41:58.904 334 17496.92 68.66 53878.92 88888.00 2008-11-29 08:41:59.404 334 17496.86 68.58 53878.86 88888.00 2008-11-29 08:41:59.904 334 17496.84 68.54 53878.82 88888.00 2008-11-29 08:42:00.404 334 17496.88 68.59 53878.82 88888.00 2008-11-29 08:42:00.904 334 17496.86 68.62 53878.82 88888.00 2008-11-29 08:42:01.404 334 17496.81 68.63 53878.82 88888.00 2008-11-29 08:42:01.904 334 17496.83 68.57 53878.83 88888.00 2008-11-29 08:42:02.404 334 17496.82 68.58 53878.81 88888.00 2008-11-29 08:42:02.904 334 17496.82 68.60 53878.86 88888.00 2008-11-29 08:42:03.404 334 17496.82 68.68 53878.86 88888.00 2008-11-29 08:42:03.904 334 17496.83 68.71 53878.84 88888.00 2008-11-29 08:42:04.404 334 17496.80 68.66 53878.90 88888.00 2008-11-29 08:42:04.904 334 17496.91 68.66 53878.92 88888.00 2008-11-29 08:42:05.404 334 17496.90 68.71 53878.91 88888.00 2008-11-29 08:42:05.904 334 17496.82 68.64 53878.90 88888.00 2008-11-29 08:42:06.404 334 17496.73 68.63 53878.91 88888.00 2008-11-29 08:42:06.904 334 17496.71 68.66 53878.96 88888.00 2008-11-29 08:42:07.404 334 17496.73 68.64 53878.91 88888.00 2008-11-29 08:42:07.904 334 17496.69 68.66 53878.91 88888.00 2008-11-29 08:42:08.404 334 17496.78 68.67 53878.94 88888.00 2008-11-29 08:42:08.904 334 17496.84 68.71 53878.92 88888.00 2008-11-29 08:42:09.401 334 17496.88 68.69 53878.92 88888.00 2008-11-29 08:42:09.901 334 17496.94 68.79 53878.91 88888.00 2008-11-29 08:42:10.401 334 17496.93 68.78 53878.82 88888.00 2008-11-29 08:42:10.901 334 17496.84 68.76 53878.92 88888.00 2008-11-29 08:42:11.401 334 17496.81 68.79 53878.90 88888.00 2008-11-29 08:42:11.901 334 17496.81 68.80 53878.91 88888.00 2008-11-29 08:42:12.401 334 17496.76 68.78 53878.93 88888.00 2008-11-29 08:42:12.901 334 17496.86 68.76 53878.92 88888.00 2008-11-29 08:42:13.401 334 17496.86 68.79 53878.93 88888.00 2008-11-29 08:42:13.901 334 17496.91 68.76 53878.86 88888.00 2008-11-29 08:42:14.401 334 17496.92 68.74 53878.75 88888.00 2008-11-29 08:42:14.901 334 17496.88 68.77 53878.81 88888.00 2008-11-29 08:42:15.401 334 17496.95 68.72 53878.80 88888.00 2008-11-29 08:42:15.901 334 17496.98 68.72 53878.77 88888.00 2008-11-29 08:42:16.401 334 17497.01 68.77 53878.77 88888.00 2008-11-29 08:42:16.901 334 17497.06 68.77 53878.75 88888.00 2008-11-29 08:42:17.401 334 17497.04 68.72 53878.70 88888.00 2008-11-29 08:42:17.901 334 17497.07 68.77 53878.63 88888.00 2008-11-29 08:42:18.401 334 17497.07 68.78 53878.71 88888.00 2008-11-29 08:42:18.901 334 17497.06 68.80 53878.72 88888.00 2008-11-29 08:42:19.401 334 17497.03 68.69 53878.78 88888.00 2008-11-29 08:42:19.901 334 17497.03 68.63 53878.75 88888.00 2008-11-29 08:42:20.401 334 17497.07 68.73 53878.73 88888.00 2008-11-29 08:42:20.901 334 17497.11 68.78 53878.74 88888.00 2008-11-29 08:42:21.401 334 17497.06 68.76 53878.74 88888.00 2008-11-29 08:42:21.901 334 17497.10 68.76 53878.73 88888.00 2008-11-29 08:42:22.401 334 17497.11 68.74 53878.72 88888.00 2008-11-29 08:42:22.901 334 17497.10 68.73 53878.72 88888.00 2008-11-29 08:42:23.401 334 17497.13 68.71 53878.68 88888.00 2008-11-29 08:42:23.901 334 17497.15 68.70 53878.80 88888.00 2008-11-29 08:42:24.401 334 17497.20 68.68 53878.77 88888.00 2008-11-29 08:42:24.901 334 17497.19 68.66 53878.78 88888.00 2008-11-29 08:42:25.401 334 17497.22 68.67 53878.82 88888.00 2008-11-29 08:42:25.901 334 17497.15 68.72 53878.78 88888.00 2008-11-29 08:42:26.401 334 17497.13 68.76 53878.73 88888.00 2008-11-29 08:42:26.901 334 17497.06 68.74 53878.73 88888.00 2008-11-29 08:42:27.401 334 17497.09 68.67 53878.79 88888.00 2008-11-29 08:42:27.901 334 17497.22 68.72 53878.74 88888.00 2008-11-29 08:42:28.401 334 17497.23 68.72 53878.75 88888.00 2008-11-29 08:42:28.901 334 17497.25 68.73 53878.79 88888.00 2008-11-29 08:42:29.401 334 17497.22 68.69 53878.81 88888.00 2008-11-29 08:42:29.901 334 17497.19 68.66 53878.79 88888.00 2008-11-29 08:42:30.401 334 17497.19 68.66 53878.73 88888.00 2008-11-29 08:42:30.901 334 17497.19 68.66 53878.77 88888.00 2008-11-29 08:42:31.401 334 17497.14 68.67 53878.86 88888.00 2008-11-29 08:42:31.901 334 17497.23 68.67 53878.91 88888.00 2008-11-29 08:42:32.401 334 17497.12 68.63 53878.91 88888.00 2008-11-29 08:42:32.901 334 17497.12 68.66 53878.90 88888.00 2008-11-29 08:42:33.401 334 17497.19 68.70 53878.81 88888.00 2008-11-29 08:42:33.901 334 17497.21 68.69 53878.80 88888.00 2008-11-29 08:42:34.401 334 17497.20 68.64 53878.85 88888.00 2008-11-29 08:42:34.901 334 17497.27 68.61 53878.92 88888.00 2008-11-29 08:42:35.401 334 17497.17 68.62 53878.88 88888.00 2008-11-29 08:42:35.901 334 17497.13 68.64 53878.89 88888.00 2008-11-29 08:42:36.401 334 17497.15 68.70 53878.85 88888.00 2008-11-29 08:42:36.901 334 17497.14 68.74 53878.80 88888.00 2008-11-29 08:42:37.401 334 17497.14 68.69 53878.91 88888.00 2008-11-29 08:42:37.901 334 17497.09 68.72 53878.89 88888.00 2008-11-29 08:42:38.401 334 17497.12 68.74 53878.82 88888.00 2008-11-29 08:42:38.901 334 17497.17 68.70 53878.86 88888.00 2008-11-29 08:42:39.401 334 17497.23 68.71 53878.89 88888.00 2008-11-29 08:42:39.901 334 17497.17 68.74 53878.92 88888.00 2008-11-29 08:42:40.401 334 17497.16 68.77 53878.97 88888.00 2008-11-29 08:42:40.901 334 17497.15 68.72 53878.94 88888.00 2008-11-29 08:42:41.401 334 17497.22 68.68 53878.95 88888.00 2008-11-29 08:42:41.901 334 17497.27 68.60 53878.94 88888.00 2008-11-29 08:42:42.401 334 17497.30 68.57 53878.88 88888.00 2008-11-29 08:42:42.901 334 17497.23 68.60 53878.92 88888.00 2008-11-29 08:42:43.401 334 17497.15 68.59 53878.92 88888.00 2008-11-29 08:42:43.901 334 17497.15 68.63 53878.91 88888.00 2008-11-29 08:42:44.401 334 17497.15 68.61 53878.91 88888.00 2008-11-29 08:42:44.901 334 17497.06 68.58 53878.95 88888.00 2008-11-29 08:42:45.401 334 17497.14 68.58 53879.02 88888.00 2008-11-29 08:42:45.901 334 17497.25 68.52 53878.94 88888.00 2008-11-29 08:42:46.401 334 17497.35 68.57 53878.93 88888.00 2008-11-29 08:42:46.901 334 17497.34 68.58 53878.97 88888.00 2008-11-29 08:42:47.401 334 17497.41 68.59 53878.95 88888.00 2008-11-29 08:42:47.901 334 17497.43 68.58 53879.05 88888.00 2008-11-29 08:42:48.401 334 17497.36 68.61 53879.02 88888.00 2008-11-29 08:42:48.901 334 17497.33 68.56 53878.99 88888.00 2008-11-29 08:42:49.401 334 17497.42 68.54 53879.01 88888.00 2008-11-29 08:42:49.901 334 17497.42 68.49 53879.05 88888.00 2008-11-29 08:42:50.401 334 17497.45 68.48 53879.10 88888.00 2008-11-29 08:42:50.901 334 17497.45 68.50 53879.05 88888.00 2008-11-29 08:42:51.401 334 17497.40 68.54 53879.02 88888.00 2008-11-29 08:42:51.901 334 17497.35 68.54 53879.12 88888.00 2008-11-29 08:42:52.401 334 17497.32 68.60 53879.03 88888.00 2008-11-29 08:42:52.901 334 17497.34 68.60 53879.00 88888.00 2008-11-29 08:42:53.401 334 17497.47 68.53 53879.05 88888.00 2008-11-29 08:42:53.901 334 17497.52 68.49 53879.05 88888.00 2008-11-29 08:42:54.401 334 17497.53 68.48 53879.08 88888.00 2008-11-29 08:42:54.901 334 17497.44 68.51 53878.99 88888.00 2008-11-29 08:42:55.401 334 17497.46 68.52 53879.02 88888.00 2008-11-29 08:42:55.901 334 17497.53 68.47 53879.15 88888.00 2008-11-29 08:42:56.401 334 17497.57 68.52 53879.13 88888.00 2008-11-29 08:42:56.901 334 17497.63 68.56 53879.11 88888.00 2008-11-29 08:42:57.401 334 17497.58 68.52 53879.10 88888.00 2008-11-29 08:42:57.901 334 17497.55 68.51 53879.08 88888.00 2008-11-29 08:42:58.401 334 17497.52 68.50 53879.08 88888.00 2008-11-29 08:42:58.901 334 17497.51 68.51 53879.14 88888.00 2008-11-29 08:42:59.401 334 17497.41 68.50 53879.17 88888.00 2008-11-29 08:42:59.901 334 17497.41 68.50 53879.10 88888.00 2008-11-29 08:43:00.401 334 17497.41 68.51 53878.99 88888.00 2008-11-29 08:43:00.901 334 17497.44 68.53 53878.99 88888.00 2008-11-29 08:43:01.401 334 17497.52 68.49 53878.95 88888.00 2008-11-29 08:43:01.901 334 17497.50 68.48 53878.91 88888.00 2008-11-29 08:43:02.401 334 17497.43 68.44 53878.89 88888.00 2008-11-29 08:43:02.901 334 17497.45 68.47 53878.94 88888.00 2008-11-29 08:43:03.401 334 17497.45 68.44 53878.96 88888.00 2008-11-29 08:43:03.901 334 17497.42 68.34 53878.93 88888.00 2008-11-29 08:43:04.401 334 17497.34 68.38 53878.94 88888.00 2008-11-29 08:43:04.901 334 17497.34 68.41 53878.95 88888.00 2008-11-29 08:43:05.401 334 17497.37 68.42 53878.96 88888.00 2008-11-29 08:43:05.901 334 17497.46 68.41 53878.97 88888.00 2008-11-29 08:43:06.401 334 17497.51 68.46 53878.96 88888.00 2008-11-29 08:43:06.901 334 17497.54 68.40 53878.99 88888.00 2008-11-29 08:43:07.401 334 17497.50 68.31 53878.99 88888.00 2008-11-29 08:43:07.901 334 17497.44 68.35 53878.92 88888.00 2008-11-29 08:43:08.401 334 17497.37 68.40 53878.99 88888.00 2008-11-29 08:43:08.901 334 17497.43 68.48 53878.92 88888.00 2008-11-29 08:43:09.401 334 17497.55 68.39 53878.89 88888.00 2008-11-29 08:43:09.901 334 17497.51 68.31 53878.88 88888.00 2008-11-29 08:43:10.401 334 17497.54 68.30 53878.94 88888.00 2008-11-29 08:43:10.901 334 17497.50 68.34 53878.92 88888.00 2008-11-29 08:43:11.401 334 17497.45 68.37 53879.00 88888.00 2008-11-29 08:43:11.901 334 17497.56 68.37 53879.03 88888.00 2008-11-29 08:43:12.401 334 17497.49 68.34 53879.06 88888.00 2008-11-29 08:43:12.901 334 17497.51 68.35 53878.99 88888.00 2008-11-29 08:43:13.401 334 17497.51 68.35 53879.00 88888.00 2008-11-29 08:43:13.901 334 17497.45 68.43 53879.00 88888.00 2008-11-29 08:43:14.401 334 17497.49 68.46 53878.91 88888.00 2008-11-29 08:43:14.901 334 17497.52 68.35 53878.96 88888.00 2008-11-29 08:43:15.401 334 17497.61 68.32 53879.05 88888.00 2008-11-29 08:43:15.901 334 17497.67 68.37 53879.08 88888.00 2008-11-29 08:43:16.401 334 17497.66 68.35 53879.05 88888.00 2008-11-29 08:43:16.901 334 17497.66 68.35 53878.95 88888.00 2008-11-29 08:43:17.401 334 17497.62 68.37 53878.95 88888.00 2008-11-29 08:43:17.901 334 17497.66 68.28 53879.00 88888.00 2008-11-29 08:43:18.401 334 17497.70 68.28 53879.08 88888.00 2008-11-29 08:43:18.901 334 17497.70 68.35 53879.08 88888.00 2008-11-29 08:43:19.401 334 17497.71 68.38 53879.06 88888.00 2008-11-29 08:43:19.901 334 17497.72 68.33 53878.99 88888.00 2008-11-29 08:43:20.401 334 17497.72 68.38 53879.04 88888.00 2008-11-29 08:43:20.901 334 17497.73 68.37 53879.10 88888.00 2008-11-29 08:43:21.401 334 17497.66 68.39 53879.00 88888.00 2008-11-29 08:43:21.901 334 17497.58 68.43 53878.93 88888.00 2008-11-29 08:43:22.401 334 17497.57 68.42 53878.90 88888.00 2008-11-29 08:43:22.901 334 17497.61 68.44 53878.96 88888.00 2008-11-29 08:43:23.401 334 17497.61 68.38 53879.10 88888.00 2008-11-29 08:43:23.901 334 17497.57 68.32 53879.02 88888.00 2008-11-29 08:43:24.401 334 17497.58 68.29 53879.00 88888.00 2008-11-29 08:43:24.901 334 17497.66 68.30 53879.00 88888.00 2008-11-29 08:43:25.401 334 17497.67 68.28 53878.94 88888.00 2008-11-29 08:43:25.901 334 17497.63 68.24 53878.86 88888.00 2008-11-29 08:43:26.401 334 17497.61 68.24 53878.94 88888.00 2008-11-29 08:43:26.901 334 17497.60 68.21 53879.04 88888.00 2008-11-29 08:43:27.401 334 17497.65 68.23 53879.04 88888.00 2008-11-29 08:43:27.901 334 17497.65 68.24 53878.96 88888.00 2008-11-29 08:43:28.401 334 17497.63 68.24 53878.89 88888.00 2008-11-29 08:43:28.901 334 17497.61 68.28 53878.86 88888.00 2008-11-29 08:43:29.401 334 17497.62 68.24 53878.90 88888.00 2008-11-29 08:43:29.901 334 17497.65 68.22 53879.01 88888.00 2008-11-29 08:43:30.401 334 17497.62 68.23 53879.02 88888.00 2008-11-29 08:43:30.901 334 17497.75 68.20 53878.95 88888.00 2008-11-29 08:43:31.401 334 17497.70 68.21 53878.80 88888.00 2008-11-29 08:43:31.901 334 17497.62 68.22 53878.80 88888.00 2008-11-29 08:43:32.401 334 17497.67 68.18 53878.90 88888.00 2008-11-29 08:43:32.901 334 17497.67 68.14 53878.92 88888.00 2008-11-29 08:43:33.401 334 17497.65 68.15 53878.90 88888.00 2008-11-29 08:43:33.901 334 17497.80 68.15 53878.85 88888.00 2008-11-29 08:43:34.401 334 17497.80 68.15 53878.84 88888.00 2008-11-29 08:43:34.901 334 17497.72 68.11 53878.78 88888.00 2008-11-29 08:43:35.401 334 17497.72 68.15 53878.75 88888.00 2008-11-29 08:43:35.901 334 17497.66 68.22 53878.77 88888.00 2008-11-29 08:43:36.401 334 17497.65 68.20 53878.89 88888.00 2008-11-29 08:43:36.901 334 17497.66 68.19 53878.94 88888.00 2008-11-29 08:43:37.401 334 17497.73 68.17 53878.97 88888.00 2008-11-29 08:43:37.901 334 17497.72 68.20 53879.02 88888.00 2008-11-29 08:43:38.401 334 17497.68 68.20 53879.03 88888.00 2008-11-29 08:43:38.901 334 17497.66 68.21 53878.96 88888.00 2008-11-29 08:43:39.401 334 17497.72 68.20 53878.92 88888.00 2008-11-29 08:43:39.901 334 17497.74 68.20 53878.89 88888.00 2008-11-29 08:43:40.401 334 17497.74 68.23 53878.91 88888.00 2008-11-29 08:43:40.901 334 17497.66 68.11 53878.86 88888.00 2008-11-29 08:43:41.401 334 17497.63 68.13 53878.77 88888.00 2008-11-29 08:43:41.901 334 17497.64 68.18 53878.79 88888.00 2008-11-29 08:43:42.401 334 17497.73 68.27 53878.90 88888.00 2008-11-29 08:43:42.901 334 17497.83 68.29 53878.86 88888.00 2008-11-29 08:43:43.401 334 17497.77 68.25 53878.80 88888.00 2008-11-29 08:43:43.901 334 17497.76 68.17 53878.83 88888.00 2008-11-29 08:43:44.401 334 17497.72 68.14 53878.82 88888.00 2008-11-29 08:43:44.901 334 17497.68 68.17 53878.78 88888.00 2008-11-29 08:43:45.401 334 17497.72 68.21 53878.69 88888.00 2008-11-29 08:43:45.901 334 17497.78 68.23 53878.74 88888.00 2008-11-29 08:43:46.401 334 17497.77 68.21 53878.75 88888.00 2008-11-29 08:43:46.901 334 17497.81 68.25 53878.84 88888.00 2008-11-29 08:43:47.401 334 17497.72 68.23 53878.93 88888.00 2008-11-29 08:43:47.901 334 17497.63 68.27 53878.83 88888.00 2008-11-29 08:43:48.401 334 17497.65 68.31 53878.84 88888.00 2008-11-29 08:43:48.901 334 17497.62 68.28 53878.86 88888.00 2008-11-29 08:43:49.401 334 17497.65 68.28 53878.82 88888.00 2008-11-29 08:43:49.901 334 17497.58 68.34 53878.88 88888.00 2008-11-29 08:43:50.401 334 17497.65 68.29 53878.95 88888.00 2008-11-29 08:43:50.901 334 17497.68 68.24 53879.00 88888.00 2008-11-29 08:43:51.401 334 17497.67 68.25 53878.97 88888.00 2008-11-29 08:43:51.901 334 17497.78 68.25 53878.96 88888.00 2008-11-29 08:43:52.401 334 17497.70 68.31 53878.95 88888.00 2008-11-29 08:43:52.901 334 17497.62 68.29 53878.93 88888.00 2008-11-29 08:43:53.401 334 17497.73 68.28 53878.96 88888.00 2008-11-29 08:43:53.901 334 17497.83 68.32 53878.95 88888.00 2008-11-29 08:43:54.401 334 17497.80 68.35 53878.85 88888.00 2008-11-29 08:43:54.901 334 17497.75 68.38 53878.81 88888.00 2008-11-29 08:43:55.401 334 17497.76 68.35 53878.88 88888.00 2008-11-29 08:43:55.901 334 17497.77 68.28 53878.92 88888.00 2008-11-29 08:43:56.401 334 17497.80 68.37 53878.86 88888.00 2008-11-29 08:43:56.901 334 17497.76 68.40 53878.82 88888.00 2008-11-29 08:43:57.401 334 17497.72 68.43 53878.92 88888.00 2008-11-29 08:43:57.901 334 17497.82 68.37 53879.00 88888.00 2008-11-29 08:43:58.401 334 17497.81 68.34 53878.85 88888.00 2008-11-29 08:43:58.901 334 17497.74 68.37 53878.89 88888.00 2008-11-29 08:43:59.401 334 17497.81 68.32 53878.93 88888.00 2008-11-29 08:43:59.901 334 17497.81 68.30 53878.93 88888.00 2008-11-29 08:44:00.401 334 17497.86 68.32 53878.95 88888.00 2008-11-29 08:44:00.901 334 17497.81 68.28 53878.84 88888.00 2008-11-29 08:44:01.401 334 17497.83 68.20 53878.90 88888.00 2008-11-29 08:44:01.901 334 17497.80 68.27 53878.88 88888.00 2008-11-29 08:44:02.401 334 17497.81 68.27 53878.99 88888.00 2008-11-29 08:44:02.901 334 17497.81 68.28 53878.96 88888.00 2008-11-29 08:44:03.401 334 17497.92 68.38 53878.89 88888.00 2008-11-29 08:44:03.901 334 17497.97 68.37 53878.84 88888.00 2008-11-29 08:44:04.401 334 17497.83 68.31 53878.96 88888.00 2008-11-29 08:44:04.901 334 17497.87 68.35 53879.11 88888.00 2008-11-29 08:44:05.401 334 17497.91 68.34 53879.05 88888.00 2008-11-29 08:44:05.901 334 17497.97 68.31 53878.96 88888.00 2008-11-29 08:44:06.401 334 17498.04 68.34 53878.93 88888.00 2008-11-29 08:44:06.901 334 17497.98 68.34 53878.99 88888.00 2008-11-29 08:44:07.401 334 17497.95 68.30 53879.00 88888.00 2008-11-29 08:44:07.901 334 17498.02 68.22 53878.99 88888.00 2008-11-29 08:44:08.401 334 17498.05 68.24 53878.92 88888.00 2008-11-29 08:44:08.901 334 17497.93 68.23 53878.94 88888.00 2008-11-29 08:44:09.401 334 17497.90 68.24 53878.97 88888.00 2008-11-29 08:44:09.901 334 17497.93 68.22 53879.00 88888.00 2008-11-29 08:44:10.401 334 17497.94 68.21 53878.96 88888.00 2008-11-29 08:44:10.901 334 17497.95 68.23 53878.97 88888.00 2008-11-29 08:44:11.401 334 17497.91 68.30 53878.96 88888.00 2008-11-29 08:44:11.901 334 17497.88 68.23 53878.97 88888.00 2008-11-29 08:44:12.401 334 17497.98 68.20 53878.97 88888.00 2008-11-29 08:44:12.901 334 17498.08 68.20 53878.97 88888.00 2008-11-29 08:44:13.401 334 17498.07 68.19 53879.02 88888.00 2008-11-29 08:44:13.901 334 17497.97 68.24 53879.03 88888.00 2008-11-29 08:44:14.401 334 17497.90 68.25 53879.04 88888.00 2008-11-29 08:44:14.901 334 17497.86 68.24 53879.04 88888.00 2008-11-29 08:44:15.401 334 17497.88 68.29 53879.12 88888.00 2008-11-29 08:44:15.901 334 17497.87 68.31 53879.05 88888.00 2008-11-29 08:44:16.401 334 17497.91 68.30 53878.95 88888.00 2008-11-29 08:44:16.901 334 17497.97 68.30 53878.93 88888.00 2008-11-29 08:44:17.401 334 17498.08 68.31 53879.02 88888.00 2008-11-29 08:44:17.901 334 17498.02 68.25 53879.03 88888.00 2008-11-29 08:44:18.401 334 17498.01 68.25 53879.07 88888.00 2008-11-29 08:44:18.901 334 17497.96 68.24 53879.08 88888.00 2008-11-29 08:44:19.401 334 17497.96 68.24 53879.02 88888.00 2008-11-29 08:44:19.901 334 17498.00 68.25 53878.92 88888.00 2008-11-29 08:44:20.401 334 17497.92 68.20 53878.91 88888.00 2008-11-29 08:44:20.901 334 17497.92 68.25 53878.94 88888.00 2008-11-29 08:44:21.401 334 17498.08 68.27 53879.03 88888.00 2008-11-29 08:44:21.901 334 17498.09 68.21 53879.07 88888.00 2008-11-29 08:44:22.401 334 17498.06 68.23 53878.95 88888.00 2008-11-29 08:44:22.901 334 17497.97 68.22 53878.82 88888.00 2008-11-29 08:44:23.401 334 17498.05 68.18 53878.84 88888.00 2008-11-29 08:44:23.901 334 17498.08 68.13 53878.93 88888.00 2008-11-29 08:44:24.401 334 17498.03 68.15 53878.95 88888.00 2008-11-29 08:44:24.901 334 17497.93 68.15 53878.94 88888.00 2008-11-29 08:44:25.401 334 17498.00 68.17 53878.93 88888.00 2008-11-29 08:44:25.901 334 17498.02 68.13 53879.00 88888.00 2008-11-29 08:44:26.401 334 17498.02 68.12 53879.04 88888.00 2008-11-29 08:44:26.901 334 17497.97 68.15 53879.01 88888.00 2008-11-29 08:44:27.401 334 17497.95 68.11 53878.90 88888.00 2008-11-29 08:44:27.901 334 17498.00 68.07 53878.89 88888.00 2008-11-29 08:44:28.401 334 17497.95 68.05 53878.88 88888.00 2008-11-29 08:44:28.901 334 17497.86 68.09 53878.99 88888.00 2008-11-29 08:44:29.401 334 17497.96 68.10 53879.03 88888.00 2008-11-29 08:44:29.901 334 17497.98 68.05 53878.97 88888.00 2008-11-29 08:44:30.401 334 17497.95 68.04 53879.01 88888.00 2008-11-29 08:44:30.901 334 17497.93 68.07 53878.97 88888.00 2008-11-29 08:44:31.401 334 17497.96 68.04 53878.97 88888.00 2008-11-29 08:44:31.901 334 17497.94 68.02 53879.01 88888.00 2008-11-29 08:44:32.401 334 17497.96 68.01 53879.03 88888.00 2008-11-29 08:44:32.901 334 17497.93 67.99 53878.99 88888.00 2008-11-29 08:44:33.401 334 17497.90 68.02 53878.94 88888.00 2008-11-29 08:44:33.901 334 17497.92 68.05 53878.93 88888.00 2008-11-29 08:44:34.401 334 17497.97 68.05 53878.93 88888.00 2008-11-29 08:44:34.901 334 17498.02 68.03 53878.95 88888.00 2008-11-29 08:44:35.401 334 17498.07 68.09 53878.92 88888.00 2008-11-29 08:44:35.901 334 17498.06 68.07 53878.94 88888.00 2008-11-29 08:44:36.401 334 17497.98 68.10 53879.05 88888.00 2008-11-29 08:44:36.901 334 17498.05 68.10 53879.07 88888.00 2008-11-29 08:44:37.401 334 17498.00 68.14 53879.13 88888.00 2008-11-29 08:44:37.901 334 17498.01 68.12 53879.14 88888.00 2008-11-29 08:44:38.401 334 17498.08 68.08 53879.04 88888.00 2008-11-29 08:44:38.901 334 17498.12 68.05 53878.95 88888.00 2008-11-29 08:44:39.401 334 17498.12 68.08 53878.91 88888.00 2008-11-29 08:44:39.901 334 17498.03 68.08 53879.00 88888.00 2008-11-29 08:44:40.401 334 17498.08 68.11 53879.16 88888.00 2008-11-29 08:44:40.901 334 17498.06 68.08 53879.11 88888.00 2008-11-29 08:44:41.401 334 17498.11 68.05 53879.13 88888.00 2008-11-29 08:44:41.901 334 17498.06 68.08 53879.12 88888.00 2008-11-29 08:44:42.401 334 17498.04 68.13 53879.04 88888.00 2008-11-29 08:44:42.901 334 17498.06 68.15 53878.96 88888.00 2008-11-29 08:44:43.401 334 17498.02 68.13 53878.92 88888.00 2008-11-29 08:44:43.901 334 17498.04 68.05 53878.92 88888.00 2008-11-29 08:44:44.401 334 17498.00 68.07 53879.04 88888.00 2008-11-29 08:44:44.901 334 17498.07 68.04 53879.13 88888.00 2008-11-29 08:44:45.401 334 17498.01 68.04 53879.07 88888.00 2008-11-29 08:44:45.901 334 17498.02 68.08 53879.03 88888.00 2008-11-29 08:44:46.401 334 17498.07 68.09 53878.97 88888.00 2008-11-29 08:44:46.901 334 17498.03 68.11 53878.99 88888.00 2008-11-29 08:44:47.401 334 17498.08 68.10 53879.01 88888.00 2008-11-29 08:44:47.901 334 17498.09 67.99 53878.99 88888.00 2008-11-29 08:44:48.401 334 17498.13 68.03 53879.03 88888.00 2008-11-29 08:44:48.901 334 17498.06 68.10 53879.03 88888.00 2008-11-29 08:44:49.401 334 17498.02 68.15 53879.03 88888.00 2008-11-29 08:44:49.901 334 17498.08 68.14 53879.08 88888.00 2008-11-29 08:44:50.401 334 17498.11 68.15 53879.07 88888.00 2008-11-29 08:44:50.901 334 17498.14 68.19 53879.06 88888.00 2008-11-29 08:44:51.401 334 17498.14 68.21 53879.07 88888.00 2008-11-29 08:44:51.901 334 17498.07 68.13 53879.00 88888.00 2008-11-29 08:44:52.401 334 17498.05 68.18 53878.99 88888.00 2008-11-29 08:44:52.901 334 17498.03 68.20 53879.02 88888.00 2008-11-29 08:44:53.401 334 17498.07 68.25 53879.01 88888.00 2008-11-29 08:44:53.901 334 17498.07 68.29 53879.04 88888.00 2008-11-29 08:44:54.401 334 17498.09 68.22 53879.06 88888.00 2008-11-29 08:44:54.901 334 17498.06 68.21 53879.11 88888.00 2008-11-29 08:44:55.401 334 17498.08 68.23 53879.10 88888.00 2008-11-29 08:44:55.901 334 17498.08 68.30 53879.05 88888.00 2008-11-29 08:44:56.401 334 17498.03 68.29 53879.08 88888.00 2008-11-29 08:44:56.901 334 17498.03 68.25 53879.01 88888.00 2008-11-29 08:44:57.401 334 17498.07 68.18 53879.08 88888.00 2008-11-29 08:44:57.901 334 17498.15 68.19 53879.16 88888.00 2008-11-29 08:44:58.401 334 17498.07 68.18 53879.13 88888.00 2008-11-29 08:44:58.901 334 17498.02 68.24 53879.04 88888.00 2008-11-29 08:44:59.398 334 17498.05 68.29 53879.06 88888.00 2008-11-29 08:44:59.908 334 17497.98 68.33 53879.00 88888.00 2008-11-29 08:45:00.408 334 17498.03 68.30 53879.06 88888.00 2008-11-29 08:45:00.908 334 17498.08 68.31 53879.10 88888.00 2008-11-29 08:45:01.408 334 17498.16 68.40 53878.99 88888.00 2008-11-29 08:45:01.908 334 17498.23 68.41 53879.03 88888.00 2008-11-29 08:45:02.408 334 17498.22 68.40 53879.12 88888.00 2008-11-29 08:45:02.908 334 17498.16 68.34 53879.04 88888.00 2008-11-29 08:45:03.408 334 17498.16 68.33 53879.11 88888.00 2008-11-29 08:45:03.908 334 17498.15 68.32 53879.03 88888.00 2008-11-29 08:45:04.408 334 17498.16 68.28 53879.05 88888.00 2008-11-29 08:45:04.908 334 17498.15 68.32 53879.08 88888.00 2008-11-29 08:45:05.408 334 17498.15 68.37 53879.01 88888.00 2008-11-29 08:45:05.908 334 17498.08 68.35 53879.11 88888.00 2008-11-29 08:45:06.408 334 17498.12 68.34 53879.21 88888.00 2008-11-29 08:45:06.908 334 17498.16 68.34 53879.18 88888.00 2008-11-29 08:45:07.408 334 17498.21 68.35 53879.13 88888.00 2008-11-29 08:45:07.908 334 17498.27 68.37 53879.06 88888.00 2008-11-29 08:45:08.408 334 17498.18 68.31 53879.00 88888.00 2008-11-29 08:45:08.908 334 17498.16 68.31 53878.97 88888.00 2008-11-29 08:45:09.408 334 17498.23 68.34 53879.10 88888.00 2008-11-29 08:45:09.908 334 17498.23 68.42 53879.13 88888.00 2008-11-29 08:45:10.408 334 17498.27 68.40 53879.03 88888.00 2008-11-29 08:45:10.908 334 17498.27 68.38 53879.04 88888.00 2008-11-29 08:45:11.408 334 17498.23 68.39 53879.14 88888.00 2008-11-29 08:45:11.908 334 17498.29 68.39 53879.19 88888.00 2008-11-29 08:45:12.408 334 17498.24 68.40 53879.18 88888.00 2008-11-29 08:45:12.908 334 17498.28 68.35 53879.18 88888.00 2008-11-29 08:45:13.408 334 17498.29 68.37 53879.16 88888.00 2008-11-29 08:45:13.908 334 17498.17 68.44 53879.12 88888.00 2008-11-29 08:45:14.408 334 17498.24 68.46 53879.05 88888.00 2008-11-29 08:45:14.908 334 17498.31 68.37 53879.01 88888.00 2008-11-29 08:45:15.408 334 17498.35 68.27 53879.05 88888.00 2008-11-29 08:45:15.908 334 17498.29 68.27 53879.03 88888.00 2008-11-29 08:45:16.408 334 17498.28 68.29 53879.03 88888.00 2008-11-29 08:45:16.908 334 17498.33 68.31 53879.15 88888.00 2008-11-29 08:45:17.408 334 17498.35 68.37 53879.08 88888.00 2008-11-29 08:45:17.908 334 17498.31 68.33 53879.02 88888.00 2008-11-29 08:45:18.408 334 17498.29 68.29 53879.04 88888.00 2008-11-29 08:45:18.908 334 17498.36 68.34 53879.16 88888.00 2008-11-29 08:45:19.408 334 17498.37 68.37 53879.10 88888.00 2008-11-29 08:45:19.908 334 17498.47 68.40 53879.03 88888.00 2008-11-29 08:45:20.408 334 17498.49 68.37 53879.06 88888.00 2008-11-29 08:45:20.908 334 17498.43 68.39 53879.05 88888.00 2008-11-29 08:45:21.408 334 17498.41 68.37 53879.02 88888.00 2008-11-29 08:45:21.908 334 17498.39 68.33 53879.02 88888.00 2008-11-29 08:45:22.408 334 17498.41 68.30 53879.01 88888.00 2008-11-29 08:45:22.908 334 17498.41 68.30 53879.06 88888.00 2008-11-29 08:45:23.408 334 17498.37 68.29 53879.03 88888.00 2008-11-29 08:45:23.908 334 17498.44 68.27 53879.07 88888.00 2008-11-29 08:45:24.408 334 17498.47 68.29 53879.16 88888.00 2008-11-29 08:45:24.908 334 17498.51 68.30 53879.12 88888.00 2008-11-29 08:45:25.408 334 17498.46 68.31 53878.97 88888.00 2008-11-29 08:45:25.908 334 17498.54 68.30 53878.99 88888.00 2008-11-29 08:45:26.408 334 17498.52 68.27 53878.97 88888.00 2008-11-29 08:45:26.908 334 17498.45 68.24 53879.04 88888.00 2008-11-29 08:45:27.408 334 17498.53 68.28 53879.10 88888.00 2008-11-29 08:45:27.908 334 17498.48 68.34 53879.16 88888.00 2008-11-29 08:45:28.408 334 17498.37 68.33 53879.16 88888.00 2008-11-29 08:45:28.908 334 17498.43 68.29 53879.12 88888.00 2008-11-29 08:45:29.408 334 17498.47 68.27 53879.03 88888.00 2008-11-29 08:45:29.908 334 17498.45 68.24 53879.05 88888.00 2008-11-29 08:45:30.408 334 17498.45 68.29 53879.15 88888.00 2008-11-29 08:45:30.908 334 17498.41 68.25 53879.21 88888.00 2008-11-29 08:45:31.408 334 17498.41 68.23 53879.12 88888.00 2008-11-29 08:45:31.908 334 17498.48 68.27 53879.06 88888.00 2008-11-29 08:45:32.408 334 17498.52 68.28 53879.05 88888.00 2008-11-29 08:45:32.908 334 17498.52 68.31 53879.07 88888.00 2008-11-29 08:45:33.408 334 17498.48 68.34 53879.12 88888.00 2008-11-29 08:45:33.908 334 17498.49 68.32 53879.14 88888.00 2008-11-29 08:45:34.408 334 17498.52 68.37 53878.99 88888.00 2008-11-29 08:45:34.908 334 17498.54 68.39 53879.00 88888.00 2008-11-29 08:45:35.408 334 17498.48 68.35 53879.13 88888.00 2008-11-29 08:45:35.908 334 17498.47 68.34 53879.19 88888.00 2008-11-29 08:45:36.408 334 17498.45 68.31 53879.15 88888.00 2008-11-29 08:45:36.908 334 17498.47 68.34 53879.15 88888.00 2008-11-29 08:45:37.408 334 17498.49 68.34 53879.13 88888.00 2008-11-29 08:45:37.908 334 17498.52 68.32 53879.11 88888.00 2008-11-29 08:45:38.408 334 17498.54 68.28 53879.07 88888.00 2008-11-29 08:45:38.908 334 17498.57 68.27 53879.07 88888.00 2008-11-29 08:45:39.408 334 17498.58 68.28 53879.10 88888.00 2008-11-29 08:45:39.908 334 17498.57 68.30 53879.17 88888.00 2008-11-29 08:45:40.408 334 17498.54 68.33 53879.26 88888.00 2008-11-29 08:45:40.908 334 17498.58 68.35 53879.25 88888.00 2008-11-29 08:45:41.408 334 17498.53 68.32 53879.29 88888.00 2008-11-29 08:45:41.908 334 17498.54 68.32 53879.31 88888.00 2008-11-29 08:45:42.408 334 17498.57 68.29 53879.27 88888.00 2008-11-29 08:45:42.908 334 17498.66 68.31 53879.26 88888.00 2008-11-29 08:45:43.408 334 17498.59 68.29 53879.27 88888.00 2008-11-29 08:45:43.908 334 17498.54 68.30 53879.28 88888.00 2008-11-29 08:45:44.408 334 17498.52 68.28 53879.23 88888.00 2008-11-29 08:45:44.908 334 17498.53 68.23 53879.18 88888.00 2008-11-29 08:45:45.408 334 17498.49 68.24 53879.21 88888.00 2008-11-29 08:45:45.908 334 17498.51 68.23 53879.18 88888.00 2008-11-29 08:45:46.408 334 17498.45 68.25 53879.21 88888.00 2008-11-29 08:45:46.908 334 17498.43 68.32 53879.16 88888.00 2008-11-29 08:45:47.408 334 17498.48 68.33 53879.13 88888.00 2008-11-29 08:45:47.908 334 17498.53 68.25 53879.07 88888.00 2008-11-29 08:45:48.408 334 17498.54 68.28 53879.11 88888.00 2008-11-29 08:45:48.908 334 17498.39 68.30 53879.03 88888.00 2008-11-29 08:45:49.408 334 17498.37 68.28 53879.04 88888.00 2008-11-29 08:45:49.908 334 17498.36 68.24 53879.17 88888.00 2008-11-29 08:45:50.408 334 17498.39 68.31 53879.14 88888.00 2008-11-29 08:45:50.908 334 17498.42 68.33 53879.12 88888.00 2008-11-29 08:45:51.408 334 17498.45 68.34 53879.02 88888.00 2008-11-29 08:45:51.908 334 17498.51 68.30 53879.02 88888.00 2008-11-29 08:45:52.408 334 17498.46 68.28 53879.06 88888.00 2008-11-29 08:45:52.908 334 17498.46 68.24 53879.07 88888.00 2008-11-29 08:45:53.408 334 17498.47 68.21 53879.07 88888.00 2008-11-29 08:45:53.908 334 17498.42 68.31 53879.11 88888.00 2008-11-29 08:45:54.408 334 17498.36 68.31 53879.12 88888.00 2008-11-29 08:45:54.908 334 17498.41 68.28 53879.14 88888.00 2008-11-29 08:45:55.408 334 17498.38 68.23 53879.11 88888.00 2008-11-29 08:45:55.908 334 17498.41 68.24 53879.03 88888.00 2008-11-29 08:45:56.408 334 17498.46 68.28 53879.04 88888.00 2008-11-29 08:45:56.908 334 17498.38 68.33 53879.04 88888.00 2008-11-29 08:45:57.408 334 17498.35 68.30 53879.05 88888.00 2008-11-29 08:45:57.908 334 17498.37 68.27 53879.05 88888.00 2008-11-29 08:45:58.408 334 17498.56 68.25 53879.02 88888.00 2008-11-29 08:45:58.908 334 17498.58 68.30 53879.15 88888.00 2008-11-29 08:45:59.408 334 17498.53 68.29 53879.08 88888.00 2008-11-29 08:45:59.908 334 17498.47 68.27 53879.03 88888.00 2008-11-29 08:46:00.408 334 17498.53 68.24 53879.07 88888.00 2008-11-29 08:46:00.908 334 17498.57 68.24 53879.17 88888.00 2008-11-29 08:46:01.408 334 17498.49 68.29 53879.17 88888.00 2008-11-29 08:46:01.908 334 17498.48 68.33 53879.21 88888.00 2008-11-29 08:46:02.408 334 17498.51 68.32 53879.16 88888.00 2008-11-29 08:46:02.908 334 17498.48 68.34 53879.11 88888.00 2008-11-29 08:46:03.408 334 17498.48 68.35 53879.15 88888.00 2008-11-29 08:46:03.908 334 17498.51 68.38 53879.28 88888.00 2008-11-29 08:46:04.408 334 17498.51 68.41 53879.31 88888.00 2008-11-29 08:46:04.908 334 17498.51 68.31 53879.37 88888.00 2008-11-29 08:46:05.408 334 17498.44 68.28 53879.37 88888.00 2008-11-29 08:46:05.908 334 17498.43 68.22 53879.31 88888.00 2008-11-29 08:46:06.408 334 17498.43 68.28 53879.33 88888.00 2008-11-29 08:46:06.908 334 17498.43 68.31 53879.36 88888.00 2008-11-29 08:46:07.408 334 17498.46 68.28 53879.39 88888.00 2008-11-29 08:46:07.908 334 17498.41 68.28 53879.35 88888.00 2008-11-29 08:46:08.408 334 17498.36 68.33 53879.28 88888.00 2008-11-29 08:46:08.908 334 17498.46 68.37 53879.29 88888.00 2008-11-29 08:46:09.408 334 17498.46 68.41 53879.33 88888.00 2008-11-29 08:46:09.908 334 17498.44 68.43 53879.34 88888.00 2008-11-29 08:46:10.408 334 17498.48 68.37 53879.28 88888.00 2008-11-29 08:46:10.908 334 17498.45 68.24 53879.29 88888.00 2008-11-29 08:46:11.408 334 17498.44 68.28 53879.30 88888.00 2008-11-29 08:46:11.908 334 17498.38 68.30 53879.30 88888.00 2008-11-29 08:46:12.408 334 17498.44 68.32 53879.46 88888.00 2008-11-29 08:46:12.908 334 17498.47 68.37 53879.48 88888.00 2008-11-29 08:46:13.408 334 17498.43 68.39 53879.42 88888.00 2008-11-29 08:46:13.908 334 17498.36 68.40 53879.38 88888.00 2008-11-29 08:46:14.408 334 17498.41 68.40 53879.30 88888.00 2008-11-29 08:46:14.908 334 17498.45 68.33 53879.23 88888.00 2008-11-29 08:46:15.408 334 17498.51 68.38 53879.27 88888.00 2008-11-29 08:46:15.908 334 17498.48 68.40 53879.29 88888.00 2008-11-29 08:46:16.408 334 17498.43 68.44 53879.27 88888.00 2008-11-29 08:46:16.908 334 17498.39 68.41 53879.24 88888.00 2008-11-29 08:46:17.408 334 17498.39 68.34 53879.24 88888.00 2008-11-29 08:46:17.908 334 17498.34 68.37 53879.33 88888.00 2008-11-29 08:46:18.408 334 17498.43 68.38 53879.24 88888.00 2008-11-29 08:46:18.908 334 17498.38 68.41 53879.30 88888.00 2008-11-29 08:46:19.408 334 17498.41 68.38 53879.31 88888.00 2008-11-29 08:46:19.908 334 17498.54 68.44 53879.27 88888.00 2008-11-29 08:46:20.408 334 17498.49 68.42 53879.26 88888.00 2008-11-29 08:46:20.908 334 17498.47 68.38 53879.26 88888.00 2008-11-29 08:46:21.408 334 17498.44 68.42 53879.27 88888.00 2008-11-29 08:46:21.908 334 17498.44 68.40 53879.34 88888.00 2008-11-29 08:46:22.408 334 17498.52 68.44 53879.37 88888.00 2008-11-29 08:46:22.908 334 17498.51 68.46 53879.39 88888.00 2008-11-29 08:46:23.408 334 17498.42 68.47 53879.44 88888.00 2008-11-29 08:46:23.908 334 17498.52 68.42 53879.36 88888.00 2008-11-29 08:46:24.408 334 17498.48 68.47 53879.34 88888.00 2008-11-29 08:46:24.908 334 17498.47 68.42 53879.34 88888.00 2008-11-29 08:46:25.408 334 17498.44 68.43 53879.35 88888.00 2008-11-29 08:46:25.908 334 17498.39 68.37 53879.42 88888.00 2008-11-29 08:46:26.408 334 17498.46 68.39 53879.36 88888.00 2008-11-29 08:46:26.908 334 17498.42 68.42 53879.36 88888.00 2008-11-29 08:46:27.408 334 17498.41 68.50 53879.27 88888.00 2008-11-29 08:46:27.908 334 17498.43 68.51 53879.26 88888.00 2008-11-29 08:46:28.408 334 17498.34 68.50 53879.13 88888.00 2008-11-29 08:46:28.908 334 17498.32 68.50 53879.17 88888.00 2008-11-29 08:46:29.408 334 17498.28 68.51 53879.22 88888.00 2008-11-29 08:46:29.908 334 17498.35 68.50 53879.17 88888.00 2008-11-29 08:46:30.408 334 17498.46 68.49 53879.24 88888.00 2008-11-29 08:46:30.908 334 17498.36 68.49 53879.25 88888.00 2008-11-29 08:46:31.408 334 17498.32 68.46 53879.13 88888.00 2008-11-29 08:46:31.908 334 17498.34 68.43 53879.12 88888.00 2008-11-29 08:46:32.408 334 17498.43 68.51 53879.14 88888.00 2008-11-29 08:46:32.908 334 17498.35 68.51 53879.26 88888.00 2008-11-29 08:46:33.408 334 17498.37 68.48 53879.39 88888.00 2008-11-29 08:46:33.908 334 17498.48 68.46 53879.36 88888.00 2008-11-29 08:46:34.408 334 17498.52 68.44 53879.33 88888.00 2008-11-29 08:46:34.908 334 17498.57 68.46 53879.41 88888.00 2008-11-29 08:46:35.408 334 17498.49 68.48 53879.34 88888.00 2008-11-29 08:46:35.908 334 17498.49 68.38 53879.25 88888.00 2008-11-29 08:46:36.408 334 17498.52 68.40 53879.27 88888.00 2008-11-29 08:46:36.908 334 17498.48 68.41 53879.37 88888.00 2008-11-29 08:46:37.408 334 17498.56 68.41 53879.33 88888.00 2008-11-29 08:46:37.908 334 17498.49 68.37 53879.29 88888.00 2008-11-29 08:46:38.408 334 17498.53 68.38 53879.28 88888.00 2008-11-29 08:46:38.908 334 17498.59 68.39 53879.27 88888.00 2008-11-29 08:46:39.408 334 17498.58 68.44 53879.30 88888.00 2008-11-29 08:46:39.908 334 17498.62 68.41 53879.29 88888.00 2008-11-29 08:46:40.408 334 17498.63 68.40 53879.31 88888.00 2008-11-29 08:46:40.908 334 17498.60 68.33 53879.36 88888.00 2008-11-29 08:46:41.408 334 17498.62 68.37 53879.34 88888.00 2008-11-29 08:46:41.908 334 17498.67 68.44 53879.28 88888.00 2008-11-29 08:46:42.408 334 17498.60 68.44 53879.28 88888.00 2008-11-29 08:46:42.908 334 17498.59 68.41 53879.22 88888.00 2008-11-29 08:46:43.408 334 17498.66 68.46 53879.19 88888.00 2008-11-29 08:46:43.908 334 17498.69 68.46 53879.19 88888.00 2008-11-29 08:46:44.408 334 17498.64 68.43 53879.22 88888.00 2008-11-29 08:46:44.908 334 17498.66 68.47 53879.28 88888.00 2008-11-29 08:46:45.408 334 17498.65 68.44 53879.26 88888.00 2008-11-29 08:46:45.908 334 17498.60 68.49 53879.31 88888.00 2008-11-29 08:46:46.408 334 17498.52 68.52 53879.33 88888.00 2008-11-29 08:46:46.908 334 17498.54 68.59 53879.44 88888.00 2008-11-29 08:46:47.408 334 17498.59 68.58 53879.36 88888.00 2008-11-29 08:46:47.908 334 17498.64 68.56 53879.30 88888.00 2008-11-29 08:46:48.408 334 17498.67 68.57 53879.31 88888.00 2008-11-29 08:46:48.908 334 17498.76 68.54 53879.26 88888.00 2008-11-29 08:46:49.408 334 17498.76 68.52 53879.33 88888.00 2008-11-29 08:46:49.908 334 17498.74 68.46 53879.35 88888.00 2008-11-29 08:46:50.408 334 17498.72 68.48 53879.33 88888.00 2008-11-29 08:46:50.908 334 17498.68 68.44 53879.31 88888.00 2008-11-29 08:46:51.408 334 17498.78 68.46 53879.27 88888.00 2008-11-29 08:46:51.908 334 17498.83 68.47 53879.33 88888.00 2008-11-29 08:46:52.408 334 17498.86 68.41 53879.37 88888.00 2008-11-29 08:46:52.908 334 17498.87 68.42 53879.35 88888.00 2008-11-29 08:46:53.408 334 17498.83 68.46 53879.37 88888.00 2008-11-29 08:46:53.908 334 17498.85 68.46 53879.36 88888.00 2008-11-29 08:46:54.408 334 17498.78 68.44 53879.34 88888.00 2008-11-29 08:46:54.908 334 17498.84 68.38 53879.25 88888.00 2008-11-29 08:46:55.408 334 17498.85 68.37 53879.31 88888.00 2008-11-29 08:46:55.908 334 17498.88 68.38 53879.27 88888.00 2008-11-29 08:46:56.408 334 17498.90 68.37 53879.33 88888.00 2008-11-29 08:46:56.908 334 17498.83 68.38 53879.42 88888.00 2008-11-29 08:46:57.408 334 17498.86 68.30 53879.47 88888.00 2008-11-29 08:46:57.908 334 17498.89 68.33 53879.39 88888.00 2008-11-29 08:46:58.408 334 17498.93 68.39 53879.34 88888.00 2008-11-29 08:46:58.908 334 17498.89 68.40 53879.30 88888.00 2008-11-29 08:46:59.408 334 17498.85 68.38 53879.38 88888.00 2008-11-29 08:46:59.908 334 17498.80 68.30 53879.38 88888.00 2008-11-29 08:47:00.408 334 17498.85 68.32 53879.48 88888.00 2008-11-29 08:47:00.908 334 17498.89 68.34 53879.50 88888.00 2008-11-29 08:47:01.408 334 17498.87 68.35 53879.44 88888.00 2008-11-29 08:47:01.908 334 17498.92 68.39 53879.44 88888.00 2008-11-29 08:47:02.408 334 17498.89 68.43 53879.42 88888.00 2008-11-29 08:47:02.908 334 17498.78 68.37 53879.51 88888.00 2008-11-29 08:47:03.408 334 17498.75 68.35 53879.58 88888.00 2008-11-29 08:47:03.908 334 17498.74 68.33 53879.62 88888.00 2008-11-29 08:47:04.408 334 17498.72 68.31 53879.57 88888.00 2008-11-29 08:47:04.908 334 17498.86 68.30 53879.46 88888.00 2008-11-29 08:47:05.408 334 17498.94 68.34 53879.30 88888.00 2008-11-29 08:47:05.908 334 17498.84 68.34 53879.25 88888.00 2008-11-29 08:47:06.408 334 17498.84 68.33 53879.34 88888.00 2008-11-29 08:47:06.908 334 17498.87 68.35 53879.42 88888.00 2008-11-29 08:47:07.408 334 17498.80 68.37 53879.39 88888.00 2008-11-29 08:47:07.908 334 17498.76 68.33 53879.36 88888.00 2008-11-29 08:47:08.408 334 17498.79 68.33 53879.41 88888.00 2008-11-29 08:47:08.908 334 17498.86 68.27 53879.41 88888.00 2008-11-29 08:47:09.408 334 17498.89 68.24 53879.38 88888.00 2008-11-29 08:47:09.908 334 17498.94 68.28 53879.47 88888.00 2008-11-29 08:47:10.408 334 17498.87 68.30 53879.44 88888.00 2008-11-29 08:47:10.908 334 17498.82 68.28 53879.44 88888.00 2008-11-29 08:47:11.408 334 17498.79 68.27 53879.40 88888.00 2008-11-29 08:47:11.908 334 17498.78 68.28 53879.37 88888.00 2008-11-29 08:47:12.408 334 17498.78 68.29 53879.38 88888.00 2008-11-29 08:47:12.908 334 17498.84 68.35 53879.38 88888.00 2008-11-29 08:47:13.408 334 17498.89 68.40 53879.31 88888.00 2008-11-29 08:47:13.908 334 17498.83 68.29 53879.35 88888.00 2008-11-29 08:47:14.408 334 17498.78 68.22 53879.45 88888.00 2008-11-29 08:47:14.908 334 17498.80 68.28 53879.47 88888.00 2008-11-29 08:47:15.408 334 17498.83 68.27 53879.35 88888.00 2008-11-29 08:47:15.908 334 17498.80 68.31 53879.40 88888.00 2008-11-29 08:47:16.408 334 17498.82 68.39 53879.41 88888.00 2008-11-29 08:47:16.908 334 17498.85 68.37 53879.45 88888.00 2008-11-29 08:47:17.408 334 17498.82 68.40 53879.40 88888.00 2008-11-29 08:47:17.908 334 17498.82 68.39 53879.30 88888.00 2008-11-29 08:47:18.408 334 17498.79 68.37 53879.34 88888.00 2008-11-29 08:47:18.908 334 17498.78 68.34 53879.36 88888.00 2008-11-29 08:47:19.408 334 17498.77 68.30 53879.37 88888.00 2008-11-29 08:47:19.908 334 17498.86 68.21 53879.30 88888.00 2008-11-29 08:47:20.408 334 17498.93 68.23 53879.25 88888.00 2008-11-29 08:47:20.908 334 17498.87 68.37 53879.24 88888.00 2008-11-29 08:47:21.408 334 17498.82 68.34 53879.15 88888.00 2008-11-29 08:47:21.908 334 17498.84 68.31 53879.21 88888.00 2008-11-29 08:47:22.408 334 17498.86 68.30 53879.35 88888.00 2008-11-29 08:47:22.908 334 17498.94 68.33 53879.36 88888.00 2008-11-29 08:47:23.408 334 17498.95 68.35 53879.23 88888.00 2008-11-29 08:47:23.908 334 17498.88 68.38 53879.26 88888.00 2008-11-29 08:47:24.408 334 17498.85 68.41 53879.30 88888.00 2008-11-29 08:47:24.908 334 17498.87 68.40 53879.30 88888.00 2008-11-29 08:47:25.408 334 17498.87 68.38 53879.33 88888.00 2008-11-29 08:47:25.908 334 17498.95 68.42 53879.27 88888.00 2008-11-29 08:47:26.408 334 17498.99 68.44 53879.27 88888.00 2008-11-29 08:47:26.908 334 17498.88 68.50 53879.34 88888.00 2008-11-29 08:47:27.408 334 17498.94 68.49 53879.36 88888.00 2008-11-29 08:47:27.908 334 17498.90 68.49 53879.27 88888.00 2008-11-29 08:47:28.408 334 17498.90 68.43 53879.35 88888.00 2008-11-29 08:47:28.908 334 17498.89 68.49 53879.34 88888.00 2008-11-29 08:47:29.408 334 17498.92 68.48 53879.30 88888.00 2008-11-29 08:47:29.908 334 17498.88 68.46 53879.34 88888.00 2008-11-29 08:47:30.408 334 17498.94 68.44 53879.31 88888.00 2008-11-29 08:47:30.908 334 17498.98 68.42 53879.28 88888.00 2008-11-29 08:47:31.408 334 17498.96 68.43 53879.28 88888.00 2008-11-29 08:47:31.908 334 17498.90 68.48 53879.36 88888.00 2008-11-29 08:47:32.408 334 17498.90 68.52 53879.40 88888.00 2008-11-29 08:47:32.908 334 17498.92 68.54 53879.44 88888.00 2008-11-29 08:47:33.408 334 17498.93 68.53 53879.44 88888.00 2008-11-29 08:47:33.908 334 17498.90 68.49 53879.42 88888.00 2008-11-29 08:47:34.408 334 17498.80 68.48 53879.49 88888.00 2008-11-29 08:47:34.908 334 17498.72 68.56 53879.49 88888.00 2008-11-29 08:47:35.408 334 17498.76 68.51 53879.42 88888.00 2008-11-29 08:47:35.908 334 17498.78 68.53 53879.48 88888.00 2008-11-29 08:47:36.408 334 17498.79 68.57 53879.46 88888.00 2008-11-29 08:47:36.908 334 17498.86 68.58 53879.41 88888.00 2008-11-29 08:47:37.408 334 17498.92 68.60 53879.40 88888.00 2008-11-29 08:47:37.908 334 17498.90 68.64 53879.37 88888.00 2008-11-29 08:47:38.408 334 17498.83 68.68 53879.47 88888.00 2008-11-29 08:47:38.908 334 17498.85 68.66 53879.45 88888.00 2008-11-29 08:47:39.408 334 17498.87 68.63 53879.31 88888.00 2008-11-29 08:47:39.908 334 17498.86 68.69 53879.27 88888.00 2008-11-29 08:47:40.408 334 17498.97 68.69 53879.41 88888.00 2008-11-29 08:47:40.908 334 17498.92 68.68 53879.44 88888.00 2008-11-29 08:47:41.408 334 17498.96 68.66 53879.34 88888.00 2008-11-29 08:47:41.908 334 17498.95 68.66 53879.26 88888.00 2008-11-29 08:47:42.408 334 17498.89 68.70 53879.26 88888.00 2008-11-29 08:47:42.908 334 17498.99 68.73 53879.29 88888.00 2008-11-29 08:47:43.408 334 17499.05 68.70 53879.34 88888.00 2008-11-29 08:47:43.908 334 17499.03 68.69 53879.39 88888.00 2008-11-29 08:47:44.408 334 17499.13 68.70 53879.42 88888.00 2008-11-29 08:47:44.908 334 17499.14 68.69 53879.42 88888.00 2008-11-29 08:47:45.408 334 17499.10 68.68 53879.40 88888.00 2008-11-29 08:47:45.908 334 17499.08 68.71 53879.40 88888.00 2008-11-29 08:47:46.408 334 17499.16 68.71 53879.42 88888.00 2008-11-29 08:47:46.908 334 17499.18 68.70 53879.39 88888.00 2008-11-29 08:47:47.408 334 17499.14 68.68 53879.39 88888.00 2008-11-29 08:47:47.908 334 17499.06 68.74 53879.29 88888.00 2008-11-29 08:47:48.408 334 17499.07 68.70 53879.23 88888.00 2008-11-29 08:47:48.908 334 17499.11 68.67 53879.35 88888.00 2008-11-29 08:47:49.405 334 17499.07 68.67 53879.37 88888.00 2008-11-29 08:47:49.905 334 17499.06 68.67 53879.34 88888.00 2008-11-29 08:47:50.405 334 17499.05 68.69 53879.50 88888.00 2008-11-29 08:47:50.905 334 17499.10 68.71 53879.56 88888.00 2008-11-29 08:47:51.405 334 17499.15 68.63 53879.50 88888.00 2008-11-29 08:47:51.905 334 17499.07 68.66 53879.42 88888.00 2008-11-29 08:47:52.405 334 17499.04 68.68 53879.46 88888.00 2008-11-29 08:47:52.905 334 17499.11 68.69 53879.47 88888.00 2008-11-29 08:47:53.405 334 17499.19 68.69 53879.47 88888.00 2008-11-29 08:47:53.905 334 17499.17 68.64 53879.51 88888.00 2008-11-29 08:47:54.405 334 17499.11 68.64 53879.48 88888.00 2008-11-29 08:47:54.905 334 17499.07 68.72 53879.48 88888.00 2008-11-29 08:47:55.405 334 17499.19 68.74 53879.51 88888.00 2008-11-29 08:47:55.905 334 17499.18 68.82 53879.50 88888.00 2008-11-29 08:47:56.405 334 17499.28 68.86 53879.47 88888.00 2008-11-29 08:47:56.905 334 17499.21 68.81 53879.49 88888.00 2008-11-29 08:47:57.405 334 17499.21 68.82 53879.56 88888.00 2008-11-29 08:47:57.905 334 17499.23 68.81 53879.49 88888.00 2008-11-29 08:47:58.405 334 17499.15 68.85 53879.49 88888.00 2008-11-29 08:47:58.905 334 17499.24 68.85 53879.52 88888.00 2008-11-29 08:47:59.405 334 17499.29 68.86 53879.59 88888.00 2008-11-29 08:47:59.905 334 17499.21 68.85 53879.50 88888.00 2008-11-29 08:48:00.405 334 17499.17 68.86 53879.48 88888.00 2008-11-29 08:48:00.905 334 17499.18 68.86 53879.59 88888.00 2008-11-29 08:48:01.405 334 17499.18 68.88 53879.53 88888.00 2008-11-29 08:48:01.905 334 17499.30 68.82 53879.53 88888.00 2008-11-29 08:48:02.405 334 17499.23 68.85 53879.55 88888.00 2008-11-29 08:48:02.905 334 17499.26 68.88 53879.46 88888.00 2008-11-29 08:48:03.405 334 17499.18 68.88 53879.49 88888.00 2008-11-29 08:48:03.905 334 17499.20 68.86 53879.61 88888.00 2008-11-29 08:48:04.405 334 17499.21 68.86 53879.59 88888.00 2008-11-29 08:48:04.905 334 17499.18 68.88 53879.53 88888.00 2008-11-29 08:48:05.405 334 17499.26 68.91 53879.51 88888.00 2008-11-29 08:48:05.905 334 17499.30 68.88 53879.57 88888.00 2008-11-29 08:48:06.405 334 17499.40 68.91 53879.55 88888.00 2008-11-29 08:48:06.905 334 17499.37 68.90 53879.68 88888.00 2008-11-29 08:48:07.405 334 17499.25 68.91 53879.60 88888.00 2008-11-29 08:48:07.905 334 17499.36 68.85 53879.55 88888.00 2008-11-29 08:48:08.405 334 17499.39 68.79 53879.57 88888.00 2008-11-29 08:48:08.905 334 17499.37 68.81 53879.57 88888.00 2008-11-29 08:48:09.405 334 17499.27 68.86 53879.49 88888.00 2008-11-29 08:48:09.905 334 17499.28 68.82 53879.39 88888.00 2008-11-29 08:48:10.405 334 17499.23 68.89 53879.45 88888.00 2008-11-29 08:48:10.905 334 17499.25 68.81 53879.39 88888.00 2008-11-29 08:48:11.405 334 17499.28 68.80 53879.42 88888.00 2008-11-29 08:48:11.905 334 17499.31 68.87 53879.46 88888.00 2008-11-29 08:48:12.405 334 17499.39 68.87 53879.46 88888.00 2008-11-29 08:48:12.905 334 17499.39 68.85 53879.38 88888.00 2008-11-29 08:48:13.405 334 17499.46 68.80 53879.40 88888.00 2008-11-29 08:48:13.905 334 17499.38 68.81 53879.45 88888.00 2008-11-29 08:48:14.405 334 17499.31 68.85 53879.52 88888.00 2008-11-29 08:48:14.905 334 17499.34 68.86 53879.50 88888.00 2008-11-29 08:48:15.405 334 17499.31 68.85 53879.42 88888.00 2008-11-29 08:48:15.905 334 17499.34 68.83 53879.38 88888.00 2008-11-29 08:48:16.405 334 17499.30 68.88 53879.48 88888.00 2008-11-29 08:48:16.905 334 17499.29 68.82 53879.47 88888.00 2008-11-29 08:48:17.405 334 17499.28 68.73 53879.45 88888.00 2008-11-29 08:48:17.905 334 17499.34 68.74 53879.42 88888.00 2008-11-29 08:48:18.405 334 17499.45 68.82 53879.38 88888.00 2008-11-29 08:48:18.905 334 17499.43 68.80 53879.41 88888.00 2008-11-29 08:48:19.405 334 17499.33 68.77 53879.46 88888.00 2008-11-29 08:48:19.905 334 17499.38 68.69 53879.46 88888.00 2008-11-29 08:48:20.405 334 17499.31 68.63 53879.48 88888.00 2008-11-29 08:48:20.905 334 17499.34 68.64 53879.47 88888.00 2008-11-29 08:48:21.405 334 17499.34 68.70 53879.39 88888.00 2008-11-29 08:48:21.905 334 17499.33 68.72 53879.41 88888.00 2008-11-29 08:48:22.405 334 17499.31 68.71 53879.48 88888.00 2008-11-29 08:48:22.905 334 17499.37 68.71 53879.37 88888.00 2008-11-29 08:48:23.405 334 17499.39 68.69 53879.34 88888.00 2008-11-29 08:48:23.905 334 17499.37 68.63 53879.35 88888.00 2008-11-29 08:48:24.405 334 17499.41 68.68 53879.31 88888.00 2008-11-29 08:48:24.905 334 17499.36 68.76 53879.28 88888.00 2008-11-29 08:48:25.405 334 17499.35 68.66 53879.35 88888.00 2008-11-29 08:48:25.905 334 17499.36 68.68 53879.39 88888.00 2008-11-29 08:48:26.405 334 17499.30 68.69 53879.41 88888.00 2008-11-29 08:48:26.905 334 17499.28 68.63 53879.37 88888.00 2008-11-29 08:48:27.405 334 17499.31 68.70 53879.41 88888.00 2008-11-29 08:48:27.905 334 17499.33 68.70 53879.34 88888.00 2008-11-29 08:48:28.405 334 17499.43 68.64 53879.37 88888.00 2008-11-29 08:48:28.905 334 17499.51 68.66 53879.29 88888.00 2008-11-29 08:48:29.405 334 17499.50 68.66 53879.35 88888.00 2008-11-29 08:48:29.905 334 17499.40 68.66 53879.45 88888.00 2008-11-29 08:48:30.405 334 17499.34 68.67 53879.38 88888.00 2008-11-29 08:48:30.905 334 17499.40 68.70 53879.37 88888.00 2008-11-29 08:48:31.405 334 17499.49 68.68 53879.34 88888.00 2008-11-29 08:48:31.905 334 17499.49 68.68 53879.34 88888.00 2008-11-29 08:48:32.405 334 17499.49 68.72 53879.41 88888.00 2008-11-29 08:48:32.905 334 17499.45 68.69 53879.44 88888.00 2008-11-29 08:48:33.405 334 17499.40 68.61 53879.45 88888.00 2008-11-29 08:48:33.905 334 17499.46 68.62 53879.45 88888.00 2008-11-29 08:48:34.405 334 17499.51 68.61 53879.47 88888.00 2008-11-29 08:48:34.905 334 17499.53 68.57 53879.42 88888.00 2008-11-29 08:48:35.405 334 17499.58 68.57 53879.47 88888.00 2008-11-29 08:48:35.905 334 17499.48 68.57 53879.46 88888.00 2008-11-29 08:48:36.405 334 17499.48 68.59 53879.44 88888.00 2008-11-29 08:48:36.905 334 17499.47 68.66 53879.47 88888.00 2008-11-29 08:48:37.405 334 17499.49 68.66 53879.50 88888.00 2008-11-29 08:48:37.905 334 17499.45 68.60 53879.49 88888.00 2008-11-29 08:48:38.405 334 17499.49 68.58 53879.44 88888.00 2008-11-29 08:48:38.905 334 17499.50 68.64 53879.37 88888.00 2008-11-29 08:48:39.405 334 17499.54 68.67 53879.37 88888.00 2008-11-29 08:48:39.905 334 17499.55 68.62 53879.36 88888.00 2008-11-29 08:48:40.405 334 17499.65 68.63 53879.39 88888.00 2008-11-29 08:48:40.905 334 17499.61 68.62 53879.31 88888.00 2008-11-29 08:48:41.405 334 17499.47 68.66 53879.31 88888.00 2008-11-29 08:48:41.905 334 17499.50 68.61 53879.29 88888.00 2008-11-29 08:48:42.405 334 17499.56 68.62 53879.23 88888.00 2008-11-29 08:48:42.905 334 17499.53 68.58 53879.26 88888.00 2008-11-29 08:48:43.405 334 17499.50 68.60 53879.35 88888.00 2008-11-29 08:48:43.905 334 17499.49 68.59 53879.44 88888.00 2008-11-29 08:48:44.405 334 17499.46 68.57 53879.37 88888.00 2008-11-29 08:48:44.905 334 17499.38 68.60 53879.34 88888.00 2008-11-29 08:48:45.405 334 17499.39 68.56 53879.40 88888.00 2008-11-29 08:48:45.905 334 17499.43 68.54 53879.42 88888.00 2008-11-29 08:48:46.405 334 17499.54 68.58 53879.35 88888.00 2008-11-29 08:48:46.905 334 17499.47 68.62 53879.30 88888.00 2008-11-29 08:48:47.405 334 17499.45 68.63 53879.28 88888.00 2008-11-29 08:48:47.905 334 17499.37 68.61 53879.28 88888.00 2008-11-29 08:48:48.405 334 17499.37 68.63 53879.35 88888.00 2008-11-29 08:48:48.905 334 17499.36 68.69 53879.29 88888.00 2008-11-29 08:48:49.405 334 17499.35 68.70 53879.26 88888.00 2008-11-29 08:48:49.905 334 17499.37 68.66 53879.34 88888.00 2008-11-29 08:48:50.405 334 17499.44 68.61 53879.31 88888.00 2008-11-29 08:48:50.905 334 17499.50 68.56 53879.41 88888.00 2008-11-29 08:48:51.405 334 17499.43 68.49 53879.34 88888.00 2008-11-29 08:48:51.905 334 17499.37 68.52 53879.34 88888.00 2008-11-29 08:48:52.405 334 17499.38 68.56 53879.47 88888.00 2008-11-29 08:48:52.905 334 17499.40 68.58 53879.45 88888.00 2008-11-29 08:48:53.405 334 17499.40 68.53 53879.50 88888.00 2008-11-29 08:48:53.905 334 17499.47 68.50 53879.46 88888.00 2008-11-29 08:48:54.405 334 17499.39 68.56 53879.42 88888.00 2008-11-29 08:48:54.905 334 17499.46 68.53 53879.48 88888.00 2008-11-29 08:48:55.405 334 17499.59 68.48 53879.49 88888.00 2008-11-29 08:48:55.905 334 17499.55 68.53 53879.49 88888.00 2008-11-29 08:48:56.405 334 17499.53 68.59 53879.44 88888.00 2008-11-29 08:48:56.905 334 17499.37 68.54 53879.42 88888.00 2008-11-29 08:48:57.405 334 17499.26 68.57 53879.41 88888.00 2008-11-29 08:48:57.905 334 17499.39 68.52 53879.37 88888.00 2008-11-29 08:48:58.405 334 17499.39 68.49 53879.38 88888.00 2008-11-29 08:48:58.905 334 17499.41 68.53 53879.44 88888.00 2008-11-29 08:48:59.405 334 17499.39 68.52 53879.45 88888.00 2008-11-29 08:48:59.905 334 17499.37 68.52 53879.38 88888.00 2008-11-29 08:49:00.405 334 17499.38 68.57 53879.39 88888.00 2008-11-29 08:49:00.905 334 17499.53 68.57 53879.31 88888.00 2008-11-29 08:49:01.405 334 17499.48 68.46 53879.31 88888.00 2008-11-29 08:49:01.905 334 17499.48 68.41 53879.34 88888.00 2008-11-29 08:49:02.405 334 17499.44 68.44 53879.34 88888.00 2008-11-29 08:49:02.905 334 17499.37 68.42 53879.33 88888.00 2008-11-29 08:49:03.405 334 17499.41 68.37 53879.30 88888.00 2008-11-29 08:49:03.905 334 17499.48 68.49 53879.33 88888.00 2008-11-29 08:49:04.405 334 17499.48 68.53 53879.40 88888.00 2008-11-29 08:49:04.905 334 17499.47 68.50 53879.33 88888.00 2008-11-29 08:49:05.405 334 17499.46 68.50 53879.31 88888.00 2008-11-29 08:49:05.905 334 17499.50 68.59 53879.34 88888.00 2008-11-29 08:49:06.405 334 17499.55 68.58 53879.27 88888.00 2008-11-29 08:49:06.905 334 17499.56 68.60 53879.22 88888.00 2008-11-29 08:49:07.405 334 17499.50 68.62 53879.22 88888.00 2008-11-29 08:49:07.905 334 17499.53 68.54 53879.27 88888.00 2008-11-29 08:49:08.405 334 17499.38 68.53 53879.35 88888.00 2008-11-29 08:49:08.905 334 17499.40 68.52 53879.35 88888.00 2008-11-29 08:49:09.405 334 17499.44 68.48 53879.25 88888.00 2008-11-29 08:49:09.905 334 17499.41 68.48 53879.26 88888.00 2008-11-29 08:49:10.405 334 17499.46 68.50 53879.29 88888.00 2008-11-29 08:49:10.905 334 17499.39 68.53 53879.26 88888.00 2008-11-29 08:49:11.405 334 17499.37 68.52 53879.22 88888.00 2008-11-29 08:49:11.905 334 17499.40 68.47 53879.24 88888.00 2008-11-29 08:49:12.405 334 17499.51 68.47 53879.25 88888.00 2008-11-29 08:49:12.905 334 17499.57 68.49 53879.33 88888.00 2008-11-29 08:49:13.405 334 17499.59 68.49 53879.37 88888.00 2008-11-29 08:49:13.905 334 17499.60 68.46 53879.39 88888.00 2008-11-29 08:49:14.405 334 17499.58 68.43 53879.34 88888.00 2008-11-29 08:49:14.905 334 17499.58 68.50 53879.35 88888.00 2008-11-29 08:49:15.405 334 17499.55 68.52 53879.29 88888.00 2008-11-29 08:49:15.905 334 17499.44 68.53 53879.25 88888.00 2008-11-29 08:49:16.405 334 17499.48 68.57 53879.27 88888.00 2008-11-29 08:49:16.905 334 17499.59 68.59 53879.33 88888.00 2008-11-29 08:49:17.405 334 17499.48 68.53 53879.31 88888.00 2008-11-29 08:49:17.905 334 17499.51 68.51 53879.34 88888.00 2008-11-29 08:49:18.405 334 17499.47 68.50 53879.37 88888.00 2008-11-29 08:49:18.905 334 17499.58 68.48 53879.33 88888.00 2008-11-29 08:49:19.405 334 17499.68 68.54 53879.28 88888.00 2008-11-29 08:49:19.905 334 17499.61 68.51 53879.27 88888.00 2008-11-29 08:49:20.405 334 17499.59 68.42 53879.30 88888.00 2008-11-29 08:49:20.905 334 17499.65 68.52 53879.35 88888.00 2008-11-29 08:49:21.405 334 17499.68 68.51 53879.33 88888.00 2008-11-29 08:49:21.905 334 17499.69 68.48 53879.28 88888.00 2008-11-29 08:49:22.405 334 17499.76 68.49 53879.34 88888.00 2008-11-29 08:49:22.905 334 17499.78 68.49 53879.24 88888.00 2008-11-29 08:49:23.405 334 17499.74 68.53 53879.27 88888.00 2008-11-29 08:49:23.905 334 17499.74 68.54 53879.36 88888.00 2008-11-29 08:49:24.405 334 17499.76 68.57 53879.40 88888.00 2008-11-29 08:49:24.905 334 17499.75 68.54 53879.34 88888.00 2008-11-29 08:49:25.405 334 17499.80 68.53 53879.41 88888.00 2008-11-29 08:49:25.905 334 17499.85 68.49 53879.52 88888.00 2008-11-29 08:49:26.405 334 17499.79 68.53 53879.52 88888.00 2008-11-29 08:49:26.905 334 17499.79 68.58 53879.55 88888.00 2008-11-29 08:49:27.405 334 17499.85 68.59 53879.56 88888.00 2008-11-29 08:49:27.905 334 17499.95 68.62 53879.48 88888.00 2008-11-29 08:49:28.405 334 17499.95 68.60 53879.38 88888.00 2008-11-29 08:49:28.905 334 17499.85 68.56 53879.45 88888.00 2008-11-29 08:49:29.405 334 17499.84 68.57 53879.42 88888.00 2008-11-29 08:49:29.905 334 17499.81 68.61 53879.47 88888.00 2008-11-29 08:49:30.405 334 17499.77 68.54 53879.55 88888.00 2008-11-29 08:49:30.905 334 17499.81 68.48 53879.51 88888.00 2008-11-29 08:49:31.405 334 17499.74 68.50 53879.51 88888.00 2008-11-29 08:49:31.905 334 17499.75 68.52 53879.56 88888.00 2008-11-29 08:49:32.405 334 17499.80 68.51 53879.56 88888.00 2008-11-29 08:49:32.905 334 17499.76 68.50 53879.50 88888.00 2008-11-29 08:49:33.405 334 17499.77 68.51 53879.45 88888.00 2008-11-29 08:49:33.905 334 17499.77 68.48 53879.36 88888.00 2008-11-29 08:49:34.405 334 17499.75 68.46 53879.40 88888.00 2008-11-29 08:49:34.905 334 17499.79 68.41 53879.36 88888.00 2008-11-29 08:49:35.405 334 17499.88 68.39 53879.36 88888.00 2008-11-29 08:49:35.905 334 17499.86 68.47 53879.38 88888.00 2008-11-29 08:49:36.405 334 17499.86 68.48 53879.44 88888.00 2008-11-29 08:49:36.905 334 17499.92 68.44 53879.44 88888.00 2008-11-29 08:49:37.405 334 17499.95 68.52 53879.46 88888.00 2008-11-29 08:49:37.905 334 17499.90 68.49 53879.45 88888.00 2008-11-29 08:49:38.405 334 17499.97 68.53 53879.40 88888.00 2008-11-29 08:49:38.905 334 17499.97 68.58 53879.33 88888.00 2008-11-29 08:49:39.405 334 17499.95 68.58 53879.39 88888.00 2008-11-29 08:49:39.905 334 17499.97 68.56 53879.45 88888.00 2008-11-29 08:49:40.405 334 17499.95 68.50 53879.47 88888.00 2008-11-29 08:49:40.905 334 17499.90 68.52 53879.50 88888.00 2008-11-29 08:49:41.405 334 17499.94 68.59 53879.40 88888.00 2008-11-29 08:49:41.905 334 17499.92 68.58 53879.40 88888.00 2008-11-29 08:49:42.405 334 17499.86 68.50 53879.49 88888.00 2008-11-29 08:49:42.905 334 17499.89 68.46 53879.48 88888.00 2008-11-29 08:49:43.405 334 17499.88 68.44 53879.48 88888.00 2008-11-29 08:49:43.905 334 17499.79 68.49 53879.48 88888.00 2008-11-29 08:49:44.405 334 17499.87 68.57 53879.59 88888.00 2008-11-29 08:49:44.905 334 17499.89 68.49 53879.59 88888.00 2008-11-29 08:49:45.405 334 17499.86 68.47 53879.55 88888.00 2008-11-29 08:49:45.905 334 17499.85 68.51 53879.51 88888.00 2008-11-29 08:49:46.405 334 17499.80 68.49 53879.47 88888.00 2008-11-29 08:49:46.905 334 17499.79 68.52 53879.41 88888.00 2008-11-29 08:49:47.405 334 17499.84 68.47 53879.49 88888.00 2008-11-29 08:49:47.905 334 17499.81 68.40 53879.44 88888.00 2008-11-29 08:49:48.405 334 17499.77 68.43 53879.33 88888.00 2008-11-29 08:49:48.905 334 17499.67 68.43 53879.29 88888.00 2008-11-29 08:49:49.405 334 17499.78 68.47 53879.33 88888.00 2008-11-29 08:49:49.905 334 17499.84 68.47 53879.35 88888.00 2008-11-29 08:49:50.405 334 17499.85 68.43 53879.35 88888.00 2008-11-29 08:49:50.905 334 17499.84 68.42 53879.38 88888.00 2008-11-29 08:49:51.405 334 17499.85 68.48 53879.48 88888.00 2008-11-29 08:49:51.905 334 17499.79 68.47 53879.51 88888.00 2008-11-29 08:49:52.405 334 17499.76 68.43 53879.55 88888.00 2008-11-29 08:49:52.905 334 17499.86 68.43 53879.57 88888.00 2008-11-29 08:49:53.405 334 17499.89 68.41 53879.56 88888.00 2008-11-29 08:49:53.905 334 17499.88 68.40 53879.52 88888.00 2008-11-29 08:49:54.405 334 17499.87 68.41 53879.49 88888.00 2008-11-29 08:49:54.905 334 17499.87 68.35 53879.46 88888.00 2008-11-29 08:49:55.405 334 17499.81 68.39 53879.44 88888.00 2008-11-29 08:49:55.905 334 17499.75 68.37 53879.47 88888.00 2008-11-29 08:49:56.405 334 17499.72 68.38 53879.51 88888.00 2008-11-29 08:49:56.905 334 17499.77 68.42 53879.48 88888.00 2008-11-29 08:49:57.405 334 17499.77 68.42 53879.38 88888.00 2008-11-29 08:49:57.905 334 17499.90 68.34 53879.40 88888.00 2008-11-29 08:49:58.405 334 17499.96 68.38 53879.44 88888.00 2008-11-29 08:49:58.905 334 17499.91 68.44 53879.44 88888.00 2008-11-29 08:49:59.405 334 17499.90 68.44 53879.41 88888.00 2008-11-29 08:49:59.905 334 17499.95 68.43 53879.39 88888.00 2008-11-29 08:50:00.405 334 17499.90 68.42 53879.39 88888.00 2008-11-29 08:50:00.905 334 17499.87 68.44 53879.31 88888.00 2008-11-29 08:50:01.405 334 17499.86 68.46 53879.31 88888.00 2008-11-29 08:50:01.905 334 17499.87 68.46 53879.45 88888.00 2008-11-29 08:50:02.405 334 17499.89 68.47 53879.46 88888.00 2008-11-29 08:50:02.905 334 17499.89 68.42 53879.40 88888.00 2008-11-29 08:50:03.405 334 17499.88 68.46 53879.42 88888.00 2008-11-29 08:50:03.905 334 17499.79 68.46 53879.51 88888.00 2008-11-29 08:50:04.405 334 17499.75 68.46 53879.42 88888.00 2008-11-29 08:50:04.905 334 17499.80 68.48 53879.37 88888.00 2008-11-29 08:50:05.405 334 17499.78 68.48 53879.42 88888.00 2008-11-29 08:50:05.905 334 17499.68 68.46 53879.45 88888.00 2008-11-29 08:50:06.405 334 17499.72 68.51 53879.37 88888.00 2008-11-29 08:50:06.905 334 17499.76 68.46 53879.51 88888.00 2008-11-29 08:50:07.405 334 17499.77 68.51 53879.56 88888.00 2008-11-29 08:50:07.905 334 17499.77 68.59 53879.56 88888.00 2008-11-29 08:50:08.405 334 17499.79 68.61 53879.46 88888.00 2008-11-29 08:50:08.905 334 17499.81 68.50 53879.41 88888.00 2008-11-29 08:50:09.405 334 17499.82 68.56 53879.45 88888.00 2008-11-29 08:50:09.905 334 17499.81 68.60 53879.44 88888.00 2008-11-29 08:50:10.405 334 17499.84 68.62 53879.41 88888.00 2008-11-29 08:50:10.905 334 17499.77 68.59 53879.37 88888.00 2008-11-29 08:50:11.405 334 17499.85 68.62 53879.40 88888.00 2008-11-29 08:50:11.905 334 17499.81 68.63 53879.45 88888.00 2008-11-29 08:50:12.405 334 17499.76 68.63 53879.46 88888.00 2008-11-29 08:50:12.905 334 17499.79 68.58 53879.56 88888.00 2008-11-29 08:50:13.405 334 17499.87 68.60 53879.53 88888.00 2008-11-29 08:50:13.905 334 17499.88 68.60 53879.52 88888.00 2008-11-29 08:50:14.405 334 17499.82 68.56 53879.51 88888.00 2008-11-29 08:50:14.905 334 17499.76 68.54 53879.49 88888.00 2008-11-29 08:50:15.405 334 17499.74 68.56 53879.56 88888.00 2008-11-29 08:50:15.905 334 17499.72 68.54 53879.57 88888.00 2008-11-29 08:50:16.405 334 17499.71 68.54 53879.45 88888.00 2008-11-29 08:50:16.905 334 17499.68 68.58 53879.45 88888.00 2008-11-29 08:50:17.405 334 17499.70 68.59 53879.40 88888.00 2008-11-29 08:50:17.905 334 17499.75 68.56 53879.47 88888.00 2008-11-29 08:50:18.405 334 17499.75 68.51 53879.48 88888.00 2008-11-29 08:50:18.905 334 17499.65 68.54 53879.46 88888.00 2008-11-29 08:50:19.405 334 17499.66 68.54 53879.44 88888.00 2008-11-29 08:50:19.905 334 17499.75 68.58 53879.41 88888.00 2008-11-29 08:50:20.405 334 17499.71 68.59 53879.44 88888.00 2008-11-29 08:50:20.905 334 17499.71 68.61 53879.41 88888.00 2008-11-29 08:50:21.405 334 17499.75 68.64 53879.37 88888.00 2008-11-29 08:50:21.905 334 17499.79 68.67 53879.41 88888.00 2008-11-29 08:50:22.405 334 17499.77 68.69 53879.37 88888.00 2008-11-29 08:50:22.905 334 17499.78 68.64 53879.39 88888.00 2008-11-29 08:50:23.405 334 17499.76 68.62 53879.45 88888.00 2008-11-29 08:50:23.905 334 17499.78 68.61 53879.44 88888.00 2008-11-29 08:50:24.405 334 17499.78 68.61 53879.44 88888.00 2008-11-29 08:50:24.905 334 17499.75 68.63 53879.36 88888.00 2008-11-29 08:50:25.405 334 17499.68 68.69 53879.41 88888.00 2008-11-29 08:50:25.905 334 17499.68 68.70 53879.47 88888.00 2008-11-29 08:50:26.405 334 17499.72 68.68 53879.50 88888.00 2008-11-29 08:50:26.905 334 17499.69 68.69 53879.53 88888.00 2008-11-29 08:50:27.405 334 17499.69 68.69 53879.53 88888.00 2008-11-29 08:50:27.905 334 17499.72 68.70 53879.50 88888.00 2008-11-29 08:50:28.405 334 17499.72 68.69 53879.52 88888.00 2008-11-29 08:50:28.905 334 17499.57 68.73 53879.51 88888.00 2008-11-29 08:50:29.405 334 17499.48 68.72 53879.45 88888.00 2008-11-29 08:50:29.905 334 17499.59 68.72 53879.47 88888.00 2008-11-29 08:50:30.405 334 17499.65 68.67 53879.46 88888.00 2008-11-29 08:50:30.905 334 17499.67 68.71 53879.45 88888.00 2008-11-29 08:50:31.405 334 17499.70 68.71 53879.56 88888.00 2008-11-29 08:50:31.905 334 17499.67 68.69 53879.50 88888.00 2008-11-29 08:50:32.405 334 17499.57 68.70 53879.46 88888.00 2008-11-29 08:50:32.905 334 17499.67 68.73 53879.42 88888.00 2008-11-29 08:50:33.405 334 17499.71 68.71 53879.40 88888.00 2008-11-29 08:50:33.905 334 17499.71 68.72 53879.44 88888.00 2008-11-29 08:50:34.405 334 17499.74 68.79 53879.45 88888.00 2008-11-29 08:50:34.905 334 17499.70 68.80 53879.40 88888.00 2008-11-29 08:50:35.405 334 17499.68 68.83 53879.40 88888.00 2008-11-29 08:50:35.905 334 17499.72 68.85 53879.34 88888.00 2008-11-29 08:50:36.405 334 17499.77 68.89 53879.39 88888.00 2008-11-29 08:50:36.905 334 17499.70 68.85 53879.36 88888.00 2008-11-29 08:50:37.405 334 17499.77 68.83 53879.38 88888.00 2008-11-29 08:50:37.905 334 17499.84 68.83 53879.42 88888.00 2008-11-29 08:50:38.405 334 17499.87 68.83 53879.49 88888.00 2008-11-29 08:50:38.905 334 17499.86 68.80 53879.45 88888.00 2008-11-29 08:50:39.402 334 17499.80 68.81 53879.42 88888.00 2008-11-29 08:50:39.902 334 17499.77 68.85 53879.46 88888.00 2008-11-29 08:50:40.402 334 17499.68 68.85 53879.49 88888.00 2008-11-29 08:50:40.902 334 17499.68 68.86 53879.46 88888.00 2008-11-29 08:50:41.402 334 17499.74 68.88 53879.48 88888.00 2008-11-29 08:50:41.902 334 17499.80 68.88 53879.45 88888.00 2008-11-29 08:50:42.402 334 17499.84 68.82 53879.57 88888.00 2008-11-29 08:50:42.902 334 17499.85 68.78 53879.51 88888.00 2008-11-29 08:50:43.402 334 17499.84 68.77 53879.37 88888.00 2008-11-29 08:50:43.902 334 17499.81 68.77 53879.41 88888.00 2008-11-29 08:50:44.402 334 17499.80 68.83 53879.48 88888.00 2008-11-29 08:50:44.902 334 17499.82 68.86 53879.49 88888.00 2008-11-29 08:50:45.402 334 17499.89 68.79 53879.55 88888.00 2008-11-29 08:50:45.902 334 17499.92 68.72 53879.46 88888.00 2008-11-29 08:50:46.402 334 17499.92 68.76 53879.42 88888.00 2008-11-29 08:50:46.902 334 17499.84 68.71 53879.30 88888.00 2008-11-29 08:50:47.402 334 17499.75 68.69 53879.38 88888.00 2008-11-29 08:50:47.902 334 17499.77 68.71 53879.47 88888.00 2008-11-29 08:50:48.402 334 17499.75 68.68 53879.50 88888.00 2008-11-29 08:50:48.902 334 17499.72 68.73 53879.51 88888.00 2008-11-29 08:50:49.402 334 17499.74 68.77 53879.55 88888.00 2008-11-29 08:50:49.902 334 17499.81 68.76 53879.53 88888.00 2008-11-29 08:50:50.402 334 17499.78 68.71 53879.53 88888.00 2008-11-29 08:50:50.902 334 17499.78 68.68 53879.52 88888.00 2008-11-29 08:50:51.402 334 17499.86 68.69 53879.55 88888.00 2008-11-29 08:50:51.902 334 17499.85 68.74 53879.60 88888.00 2008-11-29 08:50:52.402 334 17499.79 68.74 53879.63 88888.00 2008-11-29 08:50:52.902 334 17499.82 68.73 53879.64 88888.00 2008-11-29 08:50:53.402 334 17499.86 68.77 53879.57 88888.00 2008-11-29 08:50:53.902 334 17499.98 68.76 53879.57 88888.00 2008-11-29 08:50:54.402 334 17500.00 68.72 53879.56 88888.00 2008-11-29 08:50:54.902 334 17499.89 68.73 53879.55 88888.00 2008-11-29 08:50:55.402 334 17499.87 68.72 53879.58 88888.00 2008-11-29 08:50:55.902 334 17499.91 68.73 53879.47 88888.00 2008-11-29 08:50:56.402 334 17499.95 68.73 53879.52 88888.00 2008-11-29 08:50:56.902 334 17499.92 68.72 53879.56 88888.00 2008-11-29 08:50:57.402 334 17499.87 68.66 53879.52 88888.00 2008-11-29 08:50:57.902 334 17499.86 68.68 53879.48 88888.00 2008-11-29 08:50:58.402 334 17499.87 68.71 53879.42 88888.00 2008-11-29 08:50:58.902 334 17499.95 68.74 53879.42 88888.00 2008-11-29 08:50:59.402 334 17499.96 68.71 53879.44 88888.00 2008-11-29 08:50:59.902 334 17499.90 68.68 53879.47 88888.00 2008-11-29 08:51:00.402 334 17499.86 68.69 53879.39 88888.00 2008-11-29 08:51:00.902 334 17499.85 68.70 53879.33 88888.00 2008-11-29 08:51:01.402 334 17499.89 68.67 53879.38 88888.00 2008-11-29 08:51:01.902 334 17499.90 68.62 53879.41 88888.00 2008-11-29 08:51:02.402 334 17499.87 68.62 53879.42 88888.00 2008-11-29 08:51:02.902 334 17499.82 68.63 53879.40 88888.00 2008-11-29 08:51:03.402 334 17499.79 68.71 53879.38 88888.00 2008-11-29 08:51:03.902 334 17499.76 68.82 53879.42 88888.00 2008-11-29 08:51:04.402 334 17499.71 68.86 53879.46 88888.00 2008-11-29 08:51:04.902 334 17499.78 68.74 53879.56 88888.00 2008-11-29 08:51:05.402 334 17499.80 68.67 53879.59 88888.00 2008-11-29 08:51:05.902 334 17499.76 68.67 53879.59 88888.00 2008-11-29 08:51:06.402 334 17499.79 68.71 53879.56 88888.00 2008-11-29 08:51:06.902 334 17499.82 68.74 53879.50 88888.00 2008-11-29 08:51:07.402 334 17499.84 68.74 53879.42 88888.00 2008-11-29 08:51:07.902 334 17499.82 68.79 53879.50 88888.00 2008-11-29 08:51:08.402 334 17499.82 68.80 53879.60 88888.00 2008-11-29 08:51:08.902 334 17499.88 68.70 53879.56 88888.00 2008-11-29 08:51:09.402 334 17499.86 68.72 53879.66 88888.00 2008-11-29 08:51:09.902 334 17499.78 68.72 53879.62 88888.00 2008-11-29 08:51:10.402 334 17499.75 68.66 53879.60 88888.00 2008-11-29 08:51:10.902 334 17499.75 68.67 53879.63 88888.00 2008-11-29 08:51:11.402 334 17499.71 68.64 53879.67 88888.00 2008-11-29 08:51:11.902 334 17499.72 68.68 53879.63 88888.00 2008-11-29 08:51:12.402 334 17499.68 68.73 53879.58 88888.00 2008-11-29 08:51:12.902 334 17499.60 68.72 53879.57 88888.00 2008-11-29 08:51:13.402 334 17499.60 68.72 53879.56 88888.00 2008-11-29 08:51:13.902 334 17499.70 68.71 53879.61 88888.00 2008-11-29 08:51:14.402 334 17499.67 68.73 53879.68 88888.00 2008-11-29 08:51:14.902 334 17499.69 68.72 53879.62 88888.00 2008-11-29 08:51:15.402 334 17499.69 68.71 53879.61 88888.00 2008-11-29 08:51:15.902 334 17499.72 68.63 53879.61 88888.00 2008-11-29 08:51:16.402 334 17499.74 68.62 53879.57 88888.00 2008-11-29 08:51:16.902 334 17499.71 68.66 53879.60 88888.00 2008-11-29 08:51:17.402 334 17499.71 68.68 53879.69 88888.00 2008-11-29 08:51:17.902 334 17499.71 68.64 53879.71 88888.00 2008-11-29 08:51:18.402 334 17499.84 68.70 53879.62 88888.00 2008-11-29 08:51:18.902 334 17499.85 68.76 53879.53 88888.00 2008-11-29 08:51:19.402 334 17499.84 68.72 53879.63 88888.00 2008-11-29 08:51:19.902 334 17499.80 68.71 53879.66 88888.00 2008-11-29 08:51:20.402 334 17499.85 68.72 53879.58 88888.00 2008-11-29 08:51:20.902 334 17499.84 68.70 53879.51 88888.00 2008-11-29 08:51:21.402 334 17499.82 68.66 53879.50 88888.00 2008-11-29 08:51:21.902 334 17499.84 68.63 53879.49 88888.00 2008-11-29 08:51:22.402 334 17499.76 68.63 53879.47 88888.00 2008-11-29 08:51:22.902 334 17499.77 68.72 53879.50 88888.00 2008-11-29 08:51:23.402 334 17499.80 68.78 53879.51 88888.00 2008-11-29 08:51:23.902 334 17499.79 68.76 53879.46 88888.00 2008-11-29 08:51:24.402 334 17499.75 68.63 53879.41 88888.00 2008-11-29 08:51:24.902 334 17499.72 68.64 53879.41 88888.00 2008-11-29 08:51:25.402 334 17499.70 68.62 53879.60 88888.00 2008-11-29 08:51:25.902 334 17499.74 68.72 53879.71 88888.00 2008-11-29 08:51:26.402 334 17499.70 68.77 53879.71 88888.00 2008-11-29 08:51:26.902 334 17499.70 68.74 53879.62 88888.00 2008-11-29 08:51:27.402 334 17499.71 68.74 53879.62 88888.00 2008-11-29 08:51:27.902 334 17499.67 68.77 53879.57 88888.00 2008-11-29 08:51:28.402 334 17499.69 68.81 53879.60 88888.00 2008-11-29 08:51:28.902 334 17499.65 68.81 53879.63 88888.00 2008-11-29 08:51:29.402 334 17499.58 68.77 53879.56 88888.00 2008-11-29 08:51:29.902 334 17499.49 68.76 53879.60 88888.00 2008-11-29 08:51:30.402 334 17499.55 68.77 53879.57 88888.00 2008-11-29 08:51:30.902 334 17499.55 68.73 53879.53 88888.00 2008-11-29 08:51:31.402 334 17499.58 68.74 53879.48 88888.00 2008-11-29 08:51:31.902 334 17499.72 68.78 53879.44 88888.00 2008-11-29 08:51:32.402 334 17499.78 68.82 53879.52 88888.00 2008-11-29 08:51:32.902 334 17499.62 68.82 53879.50 88888.00 2008-11-29 08:51:33.402 334 17499.68 68.78 53879.55 88888.00 2008-11-29 08:51:33.902 334 17499.64 68.81 53879.52 88888.00 2008-11-29 08:51:34.402 334 17499.67 68.81 53879.48 88888.00 2008-11-29 08:51:34.902 334 17499.67 68.81 53879.44 88888.00 2008-11-29 08:51:35.402 334 17499.65 68.82 53879.38 88888.00 2008-11-29 08:51:35.902 334 17499.72 68.86 53879.37 88888.00 2008-11-29 08:51:36.402 334 17499.74 68.85 53879.33 88888.00 2008-11-29 08:51:36.902 334 17499.77 68.81 53879.39 88888.00 2008-11-29 08:51:37.402 334 17499.74 68.74 53879.44 88888.00 2008-11-29 08:51:37.902 334 17499.71 68.77 53879.51 88888.00 2008-11-29 08:51:38.402 334 17499.64 68.80 53879.51 88888.00 2008-11-29 08:51:38.902 334 17499.64 68.82 53879.50 88888.00 2008-11-29 08:51:39.402 334 17499.67 68.78 53879.52 88888.00 2008-11-29 08:51:39.902 334 17499.60 68.79 53879.44 88888.00 2008-11-29 08:51:40.402 334 17499.60 68.81 53879.40 88888.00 2008-11-29 08:51:40.902 334 17499.60 68.79 53879.47 88888.00 2008-11-29 08:51:41.402 334 17499.64 68.82 53879.45 88888.00 2008-11-29 08:51:41.902 334 17499.56 68.90 53879.46 88888.00 2008-11-29 08:51:42.402 334 17499.57 68.86 53879.38 88888.00 2008-11-29 08:51:42.902 334 17499.61 68.88 53879.37 88888.00 2008-11-29 08:51:43.402 334 17499.74 68.83 53879.45 88888.00 2008-11-29 08:51:43.902 334 17499.67 68.79 53879.48 88888.00 2008-11-29 08:51:44.402 334 17499.58 68.76 53879.56 88888.00 2008-11-29 08:51:44.902 334 17499.61 68.78 53879.60 88888.00 2008-11-29 08:51:45.402 334 17499.67 68.87 53879.61 88888.00 2008-11-29 08:51:45.902 334 17499.74 68.87 53879.67 88888.00 2008-11-29 08:51:46.402 334 17499.66 68.81 53879.73 88888.00 2008-11-29 08:51:46.902 334 17499.55 68.80 53879.74 88888.00 2008-11-29 08:51:47.402 334 17499.57 68.83 53879.63 88888.00 2008-11-29 08:51:47.902 334 17499.58 68.83 53879.61 88888.00 2008-11-29 08:51:48.402 334 17499.64 68.74 53879.66 88888.00 2008-11-29 08:51:48.902 334 17499.66 68.79 53879.70 88888.00 2008-11-29 08:51:49.402 334 17499.61 68.81 53879.74 88888.00 2008-11-29 08:51:49.902 334 17499.54 68.79 53879.71 88888.00 2008-11-29 08:51:50.402 334 17499.62 68.83 53879.66 88888.00 2008-11-29 08:51:50.902 334 17499.57 68.93 53879.57 88888.00 2008-11-29 08:51:51.402 334 17499.48 68.89 53879.53 88888.00 2008-11-29 08:51:51.902 334 17499.51 68.80 53879.66 88888.00 2008-11-29 08:51:52.402 334 17499.53 68.82 53879.62 88888.00 2008-11-29 08:51:52.902 334 17499.49 68.86 53879.57 88888.00 2008-11-29 08:51:53.402 334 17499.46 68.87 53879.56 88888.00 2008-11-29 08:51:53.902 334 17499.51 68.85 53879.64 88888.00 2008-11-29 08:51:54.402 334 17499.53 68.79 53879.60 88888.00 2008-11-29 08:51:54.902 334 17499.49 68.76 53879.60 88888.00 2008-11-29 08:51:55.402 334 17499.55 68.83 53879.63 88888.00 2008-11-29 08:51:55.902 334 17499.56 68.81 53879.59 88888.00 2008-11-29 08:51:56.402 334 17499.66 68.83 53879.61 88888.00 2008-11-29 08:51:56.902 334 17499.67 68.83 53879.53 88888.00 2008-11-29 08:51:57.402 334 17499.56 68.82 53879.50 88888.00 2008-11-29 08:51:57.902 334 17499.56 68.85 53879.66 88888.00 2008-11-29 08:51:58.402 334 17499.59 68.85 53879.69 88888.00 2008-11-29 08:51:58.902 334 17499.61 68.81 53879.64 88888.00 2008-11-29 08:51:59.402 334 17499.69 68.88 53879.63 88888.00 2008-11-29 08:51:59.902 334 17499.67 68.92 53879.60 88888.00 2008-11-29 08:52:00.402 334 17499.64 68.93 53879.68 88888.00 2008-11-29 08:52:00.902 334 17499.65 68.88 53879.70 88888.00 2008-11-29 08:52:01.402 334 17499.67 68.92 53879.70 88888.00 2008-11-29 08:52:01.902 334 17499.59 68.92 53879.69 88888.00 2008-11-29 08:52:02.402 334 17499.66 68.92 53879.62 88888.00 2008-11-29 08:52:02.902 334 17499.72 68.93 53879.57 88888.00 2008-11-29 08:52:03.402 334 17499.71 68.97 53879.58 88888.00 2008-11-29 08:52:03.902 334 17499.67 68.92 53879.68 88888.00 2008-11-29 08:52:04.402 334 17499.67 68.88 53879.77 88888.00 2008-11-29 08:52:04.902 334 17499.70 68.87 53879.75 88888.00 2008-11-29 08:52:05.402 334 17499.68 68.92 53879.66 88888.00 2008-11-29 08:52:05.902 334 17499.67 68.96 53879.61 88888.00 2008-11-29 08:52:06.402 334 17499.65 69.01 53879.67 88888.00 2008-11-29 08:52:06.902 334 17499.69 68.96 53879.69 88888.00 2008-11-29 08:52:07.402 334 17499.75 68.98 53879.68 88888.00 2008-11-29 08:52:07.902 334 17499.62 69.00 53879.78 88888.00 2008-11-29 08:52:08.402 334 17499.59 68.97 53879.69 88888.00 2008-11-29 08:52:08.902 334 17499.68 68.98 53879.64 88888.00 2008-11-29 08:52:09.402 334 17499.74 68.95 53879.69 88888.00 2008-11-29 08:52:09.902 334 17499.76 68.96 53879.68 88888.00 2008-11-29 08:52:10.402 334 17499.69 68.92 53879.79 88888.00 2008-11-29 08:52:10.902 334 17499.61 68.91 53879.82 88888.00 2008-11-29 08:52:11.402 334 17499.68 68.99 53879.73 88888.00 2008-11-29 08:52:11.902 334 17499.70 69.01 53879.63 88888.00 2008-11-29 08:52:12.402 334 17499.72 68.96 53879.60 88888.00 2008-11-29 08:52:12.902 334 17499.66 68.93 53879.63 88888.00 2008-11-29 08:52:13.402 334 17499.60 69.00 53879.64 88888.00 2008-11-29 08:52:13.902 334 17499.50 69.08 53879.66 88888.00 2008-11-29 08:52:14.402 334 17499.57 69.12 53879.69 88888.00 2008-11-29 08:52:14.902 334 17499.60 69.05 53879.75 88888.00 2008-11-29 08:52:15.402 334 17499.58 69.06 53879.69 88888.00 2008-11-29 08:52:15.902 334 17499.68 69.12 53879.60 88888.00 2008-11-29 08:52:16.402 334 17499.71 69.10 53879.60 88888.00 2008-11-29 08:52:16.902 334 17499.72 69.09 53879.61 88888.00 2008-11-29 08:52:17.402 334 17499.70 69.11 53879.67 88888.00 2008-11-29 08:52:17.902 334 17499.74 69.11 53879.66 88888.00 2008-11-29 08:52:18.402 334 17499.67 69.06 53879.66 88888.00 2008-11-29 08:52:18.902 334 17499.68 69.08 53879.59 88888.00 2008-11-29 08:52:19.402 334 17499.70 69.09 53879.53 88888.00 2008-11-29 08:52:19.902 334 17499.61 69.03 53879.62 88888.00 2008-11-29 08:52:20.402 334 17499.65 69.08 53879.63 88888.00 2008-11-29 08:52:20.902 334 17499.61 69.10 53879.60 88888.00 2008-11-29 08:52:21.402 334 17499.60 69.05 53879.63 88888.00 2008-11-29 08:52:21.902 334 17499.58 69.07 53879.67 88888.00 2008-11-29 08:52:22.402 334 17499.58 69.07 53879.69 88888.00 2008-11-29 08:52:22.902 334 17499.58 68.99 53879.68 88888.00 2008-11-29 08:52:23.402 334 17499.53 68.96 53879.70 88888.00 2008-11-29 08:52:23.902 334 17499.57 68.92 53879.57 88888.00 2008-11-29 08:52:24.402 334 17499.62 68.93 53879.47 88888.00 2008-11-29 08:52:24.902 334 17499.53 68.92 53879.44 88888.00 2008-11-29 08:52:25.402 334 17499.50 69.01 53879.51 88888.00 2008-11-29 08:52:25.902 334 17499.55 69.07 53879.64 88888.00 2008-11-29 08:52:26.402 334 17499.54 69.03 53879.67 88888.00 2008-11-29 08:52:26.902 334 17499.53 69.02 53879.66 88888.00 2008-11-29 08:52:27.402 334 17499.56 68.99 53879.61 88888.00 2008-11-29 08:52:27.902 334 17499.69 68.99 53879.57 88888.00 2008-11-29 08:52:28.402 334 17499.62 68.92 53879.56 88888.00 2008-11-29 08:52:28.902 334 17499.54 68.89 53879.53 88888.00 2008-11-29 08:52:29.402 334 17499.59 68.98 53879.55 88888.00 2008-11-29 08:52:29.902 334 17499.65 68.98 53879.59 88888.00 2008-11-29 08:52:30.402 334 17499.70 68.98 53879.60 88888.00 2008-11-29 08:52:30.902 334 17499.67 69.05 53879.55 88888.00 2008-11-29 08:52:31.402 334 17499.70 69.02 53879.55 88888.00 2008-11-29 08:52:31.902 334 17499.67 69.07 53879.60 88888.00 2008-11-29 08:52:32.402 334 17499.65 69.15 53879.58 88888.00 2008-11-29 08:52:32.902 334 17499.67 69.10 53879.61 88888.00 2008-11-29 08:52:33.402 334 17499.64 69.07 53879.59 88888.00 2008-11-29 08:52:33.902 334 17499.69 69.07 53879.60 88888.00 2008-11-29 08:52:34.402 334 17499.76 69.08 53879.59 88888.00 2008-11-29 08:52:34.902 334 17499.76 69.08 53879.62 88888.00 2008-11-29 08:52:35.402 334 17499.74 69.11 53879.70 88888.00 2008-11-29 08:52:35.902 334 17499.76 69.05 53879.72 88888.00 2008-11-29 08:52:36.402 334 17499.71 69.05 53879.67 88888.00 2008-11-29 08:52:36.902 334 17499.72 68.97 53879.73 88888.00 2008-11-29 08:52:37.402 334 17499.71 69.01 53879.75 88888.00 2008-11-29 08:52:37.902 334 17499.74 69.06 53879.84 88888.00 2008-11-29 08:52:38.402 334 17499.75 69.05 53879.79 88888.00 2008-11-29 08:52:38.902 334 17499.68 69.09 53879.66 88888.00 2008-11-29 08:52:39.402 334 17499.61 69.07 53879.63 88888.00 2008-11-29 08:52:39.902 334 17499.65 69.03 53879.66 88888.00 2008-11-29 08:52:40.402 334 17499.59 69.05 53879.77 88888.00 2008-11-29 08:52:40.902 334 17499.66 69.12 53879.72 88888.00 2008-11-29 08:52:41.402 334 17499.66 69.12 53879.79 88888.00 2008-11-29 08:52:41.902 334 17499.65 69.13 53879.82 88888.00 2008-11-29 08:52:42.402 334 17499.69 69.13 53879.71 88888.00 2008-11-29 08:52:42.902 334 17499.78 69.09 53879.79 88888.00 2008-11-29 08:52:43.402 334 17499.67 69.02 53879.78 88888.00 2008-11-29 08:52:43.902 334 17499.67 69.00 53879.72 88888.00 2008-11-29 08:52:44.402 334 17499.67 69.02 53879.73 88888.00 2008-11-29 08:52:44.902 334 17499.67 69.03 53879.73 88888.00 2008-11-29 08:52:45.402 334 17499.64 69.07 53879.71 88888.00 2008-11-29 08:52:45.902 334 17499.60 69.10 53879.74 88888.00 2008-11-29 08:52:46.402 334 17499.60 69.03 53879.67 88888.00 2008-11-29 08:52:46.902 334 17499.55 69.03 53879.61 88888.00 2008-11-29 08:52:47.402 334 17499.61 69.07 53879.66 88888.00 2008-11-29 08:52:47.902 334 17499.64 69.15 53879.72 88888.00 2008-11-29 08:52:48.402 334 17499.65 69.16 53879.71 88888.00 2008-11-29 08:52:48.902 334 17499.60 69.15 53879.67 88888.00 2008-11-29 08:52:49.402 334 17499.58 69.13 53879.64 88888.00 2008-11-29 08:52:49.902 334 17499.57 69.13 53879.60 88888.00 2008-11-29 08:52:50.402 334 17499.61 69.13 53879.70 88888.00 2008-11-29 08:52:50.902 334 17499.66 69.10 53879.75 88888.00 2008-11-29 08:52:51.402 334 17499.61 69.11 53879.69 88888.00 2008-11-29 08:52:51.902 334 17499.68 69.13 53879.59 88888.00 2008-11-29 08:52:52.402 334 17499.75 69.12 53879.60 88888.00 2008-11-29 08:52:52.902 334 17499.76 69.08 53879.71 88888.00 2008-11-29 08:52:53.402 334 17499.76 69.10 53879.77 88888.00 2008-11-29 08:52:53.902 334 17499.72 69.12 53879.81 88888.00 2008-11-29 08:52:54.402 334 17499.72 69.12 53879.80 88888.00 2008-11-29 08:52:54.902 334 17499.71 69.16 53879.74 88888.00 2008-11-29 08:52:55.402 334 17499.65 69.15 53879.75 88888.00 2008-11-29 08:52:55.902 334 17499.55 69.18 53879.80 88888.00 2008-11-29 08:52:56.402 334 17499.56 69.13 53879.77 88888.00 2008-11-29 08:52:56.902 334 17499.58 69.22 53879.77 88888.00 2008-11-29 08:52:57.402 334 17499.60 69.31 53879.66 88888.00 2008-11-29 08:52:57.902 334 17499.54 69.28 53879.59 88888.00 2008-11-29 08:52:58.402 334 17499.53 69.26 53879.58 88888.00 2008-11-29 08:52:58.902 334 17499.47 69.28 53879.67 88888.00 2008-11-29 08:52:59.402 334 17499.47 69.34 53879.70 88888.00 2008-11-29 08:52:59.902 334 17499.51 69.27 53879.60 88888.00 2008-11-29 08:53:00.402 334 17499.57 69.29 53879.59 88888.00 2008-11-29 08:53:00.902 334 17499.60 69.30 53879.66 88888.00 2008-11-29 08:53:01.402 334 17499.66 69.30 53879.62 88888.00 2008-11-29 08:53:01.902 334 17499.59 69.37 53879.71 88888.00 2008-11-29 08:53:02.402 334 17499.46 69.32 53879.64 88888.00 2008-11-29 08:53:02.902 334 17499.49 69.30 53879.63 88888.00 2008-11-29 08:53:03.402 334 17499.54 69.34 53879.67 88888.00 2008-11-29 08:53:03.902 334 17499.48 69.31 53879.70 88888.00 2008-11-29 08:53:04.402 334 17499.46 69.31 53879.73 88888.00 2008-11-29 08:53:04.902 334 17499.49 69.31 53879.74 88888.00 2008-11-29 08:53:05.402 334 17499.51 69.30 53879.71 88888.00 2008-11-29 08:53:05.902 334 17499.46 69.29 53879.70 88888.00 2008-11-29 08:53:06.402 334 17499.44 69.29 53879.56 88888.00 2008-11-29 08:53:06.902 334 17499.46 69.29 53879.62 88888.00 2008-11-29 08:53:07.402 334 17499.43 69.31 53879.63 88888.00 2008-11-29 08:53:07.902 334 17499.38 69.38 53879.59 88888.00 2008-11-29 08:53:08.402 334 17499.34 69.32 53879.62 88888.00 2008-11-29 08:53:08.902 334 17499.33 69.36 53879.64 88888.00 2008-11-29 08:53:09.402 334 17499.33 69.36 53879.75 88888.00 2008-11-29 08:53:09.902 334 17499.35 69.29 53879.69 88888.00 2008-11-29 08:53:10.402 334 17499.29 69.34 53879.71 88888.00 2008-11-29 08:53:10.902 334 17499.34 69.34 53879.70 88888.00 2008-11-29 08:53:11.402 334 17499.33 69.32 53879.70 88888.00 2008-11-29 08:53:11.902 334 17499.36 69.36 53879.67 88888.00 2008-11-29 08:53:12.402 334 17499.38 69.31 53879.69 88888.00 2008-11-29 08:53:12.902 334 17499.35 69.40 53879.72 88888.00 2008-11-29 08:53:13.402 334 17499.34 69.40 53879.69 88888.00 2008-11-29 08:53:13.902 334 17499.37 69.41 53879.74 88888.00 2008-11-29 08:53:14.402 334 17499.34 69.37 53879.74 88888.00 2008-11-29 08:53:14.902 334 17499.37 69.38 53879.72 88888.00 2008-11-29 08:53:15.402 334 17499.38 69.38 53879.70 88888.00 2008-11-29 08:53:15.902 334 17499.44 69.41 53879.68 88888.00 2008-11-29 08:53:16.402 334 17499.40 69.41 53879.72 88888.00 2008-11-29 08:53:16.902 334 17499.36 69.42 53879.77 88888.00 2008-11-29 08:53:17.402 334 17499.31 69.52 53879.75 88888.00 2008-11-29 08:53:17.902 334 17499.36 69.51 53879.72 88888.00 2008-11-29 08:53:18.402 334 17499.37 69.44 53879.69 88888.00 2008-11-29 08:53:18.902 334 17499.37 69.45 53879.79 88888.00 2008-11-29 08:53:19.402 334 17499.38 69.45 53879.73 88888.00 2008-11-29 08:53:19.902 334 17499.47 69.46 53879.69 88888.00 2008-11-29 08:53:20.402 334 17499.41 69.48 53879.62 88888.00 2008-11-29 08:53:20.902 334 17499.39 69.46 53879.68 88888.00 2008-11-29 08:53:21.402 334 17499.35 69.44 53879.71 88888.00 2008-11-29 08:53:21.902 334 17499.31 69.36 53879.73 88888.00 2008-11-29 08:53:22.402 334 17499.28 69.36 53879.73 88888.00 2008-11-29 08:53:22.902 334 17499.24 69.46 53879.70 88888.00 2008-11-29 08:53:23.402 334 17499.33 69.42 53879.71 88888.00 2008-11-29 08:53:23.902 334 17499.36 69.41 53879.72 88888.00 2008-11-29 08:53:24.402 334 17499.29 69.40 53879.69 88888.00 2008-11-29 08:53:24.902 334 17499.37 69.37 53879.69 88888.00 2008-11-29 08:53:25.402 334 17499.41 69.35 53879.75 88888.00 2008-11-29 08:53:25.902 334 17499.37 69.36 53879.70 88888.00 2008-11-29 08:53:26.402 334 17499.35 69.42 53879.70 88888.00 2008-11-29 08:53:26.902 334 17499.40 69.47 53879.69 88888.00 2008-11-29 08:53:27.402 334 17499.34 69.45 53879.78 88888.00 2008-11-29 08:53:27.902 334 17499.31 69.48 53879.84 88888.00 2008-11-29 08:53:28.402 334 17499.31 69.45 53879.81 88888.00 2008-11-29 08:53:28.902 334 17499.27 69.46 53879.75 88888.00 2008-11-29 08:53:29.399 334 17499.31 69.46 53879.74 88888.00 2008-11-29 08:53:29.909 334 17499.30 69.41 53879.86 88888.00 2008-11-29 08:53:30.409 334 17499.31 69.41 53879.85 88888.00 2008-11-29 08:53:30.909 334 17499.29 69.45 53879.82 88888.00 2008-11-29 08:53:31.409 334 17499.40 69.38 53879.78 88888.00 2008-11-29 08:53:31.909 334 17499.43 69.31 53879.82 88888.00 2008-11-29 08:53:32.409 334 17499.33 69.41 53879.74 88888.00 2008-11-29 08:53:32.909 334 17499.30 69.46 53879.73 88888.00 2008-11-29 08:53:33.409 334 17499.31 69.48 53879.74 88888.00 2008-11-29 08:53:33.909 334 17499.34 69.46 53879.79 88888.00 2008-11-29 08:53:34.409 334 17499.26 69.40 53879.81 88888.00 2008-11-29 08:53:34.909 334 17499.30 69.40 53879.79 88888.00 2008-11-29 08:53:35.409 334 17499.31 69.44 53879.79 88888.00 2008-11-29 08:53:35.909 334 17499.31 69.44 53879.79 88888.00 2008-11-29 08:53:36.409 334 17499.31 69.44 53879.78 88888.00 2008-11-29 08:53:36.909 334 17499.38 69.40 53879.71 88888.00 2008-11-29 08:53:37.409 334 17499.34 69.44 53879.80 88888.00 2008-11-29 08:53:37.909 334 17499.34 69.47 53879.81 88888.00 2008-11-29 08:53:38.409 334 17499.37 69.47 53879.81 88888.00 2008-11-29 08:53:38.909 334 17499.31 69.44 53879.81 88888.00 2008-11-29 08:53:39.409 334 17499.26 69.44 53879.85 88888.00 2008-11-29 08:53:39.909 334 17499.23 69.41 53879.86 88888.00 2008-11-29 08:53:40.409 334 17499.34 69.42 53879.78 88888.00 2008-11-29 08:53:40.909 334 17499.39 69.37 53879.80 88888.00 2008-11-29 08:53:41.409 334 17499.31 69.37 53879.85 88888.00 2008-11-29 08:53:41.909 334 17499.40 69.44 53879.90 88888.00 2008-11-29 08:53:42.409 334 17499.35 69.44 53879.82 88888.00 2008-11-29 08:53:42.909 334 17499.29 69.48 53879.73 88888.00 2008-11-29 08:53:43.409 334 17499.28 69.49 53879.71 88888.00 2008-11-29 08:53:43.909 334 17499.25 69.48 53879.78 88888.00 2008-11-29 08:53:44.409 334 17499.24 69.37 53879.80 88888.00 2008-11-29 08:53:44.909 334 17499.18 69.40 53879.75 88888.00 2008-11-29 08:53:45.409 334 17499.17 69.45 53879.72 88888.00 2008-11-29 08:53:45.909 334 17499.23 69.47 53879.71 88888.00 2008-11-29 08:53:46.409 334 17499.28 69.49 53879.70 88888.00 2008-11-29 08:53:46.909 334 17499.34 69.49 53879.64 88888.00 2008-11-29 08:53:47.409 334 17499.33 69.52 53879.68 88888.00 2008-11-29 08:53:47.909 334 17499.27 69.51 53879.70 88888.00 2008-11-29 08:53:48.409 334 17499.29 69.51 53879.79 88888.00 2008-11-29 08:53:48.909 334 17499.31 69.48 53879.71 88888.00 2008-11-29 08:53:49.409 334 17499.33 69.48 53879.72 88888.00 2008-11-29 08:53:49.909 334 17499.36 69.49 53879.78 88888.00 2008-11-29 08:53:50.409 334 17499.31 69.58 53879.73 88888.00 2008-11-29 08:53:50.909 334 17499.31 69.50 53879.73 88888.00 2008-11-29 08:53:51.409 334 17499.31 69.56 53879.73 88888.00 2008-11-29 08:53:51.909 334 17499.29 69.59 53879.75 88888.00 2008-11-29 08:53:52.409 334 17499.33 69.55 53879.79 88888.00 2008-11-29 08:53:52.909 334 17499.29 69.52 53879.78 88888.00 2008-11-29 08:53:53.409 334 17499.27 69.51 53879.81 88888.00 2008-11-29 08:53:53.909 334 17499.26 69.55 53879.84 88888.00 2008-11-29 08:53:54.409 334 17499.21 69.60 53879.84 88888.00 2008-11-29 08:53:54.909 334 17499.19 69.59 53879.77 88888.00 2008-11-29 08:53:55.409 334 17499.27 69.52 53879.74 88888.00 2008-11-29 08:53:55.909 334 17499.38 69.52 53879.69 88888.00 2008-11-29 08:53:56.409 334 17499.35 69.56 53879.69 88888.00 2008-11-29 08:53:56.909 334 17499.28 69.59 53879.80 88888.00 2008-11-29 08:53:57.409 334 17499.27 69.65 53879.78 88888.00 2008-11-29 08:53:57.909 334 17499.24 69.67 53879.82 88888.00 2008-11-29 08:53:58.409 334 17499.27 69.61 53879.77 88888.00 2008-11-29 08:53:58.909 334 17499.38 69.63 53879.78 88888.00 2008-11-29 08:53:59.409 334 17499.40 69.63 53879.71 88888.00 2008-11-29 08:53:59.909 334 17499.36 69.60 53879.71 88888.00 2008-11-29 08:54:00.409 334 17499.37 69.57 53879.72 88888.00 2008-11-29 08:54:00.909 334 17499.29 69.55 53879.77 88888.00 2008-11-29 08:54:01.409 334 17499.24 69.56 53879.75 88888.00 2008-11-29 08:54:01.909 334 17499.20 69.52 53879.83 88888.00 2008-11-29 08:54:02.409 334 17499.17 69.59 53879.85 88888.00 2008-11-29 08:54:02.909 334 17499.18 69.58 53879.81 88888.00 2008-11-29 08:54:03.409 334 17499.34 69.59 53879.81 88888.00 2008-11-29 08:54:03.909 334 17499.28 69.63 53879.87 88888.00 2008-11-29 08:54:04.409 334 17499.27 69.63 53879.89 88888.00 2008-11-29 08:54:04.909 334 17499.33 69.60 53879.90 88888.00 2008-11-29 08:54:05.409 334 17499.38 69.64 53879.85 88888.00 2008-11-29 08:54:05.909 334 17499.28 69.59 53879.83 88888.00 2008-11-29 08:54:06.409 334 17499.24 69.60 53879.89 88888.00 2008-11-29 08:54:06.909 334 17499.26 69.61 53879.87 88888.00 2008-11-29 08:54:07.409 334 17499.29 69.63 53879.83 88888.00 2008-11-29 08:54:07.909 334 17499.35 69.59 53879.79 88888.00 2008-11-29 08:54:08.409 334 17499.26 69.52 53879.77 88888.00 2008-11-29 08:54:08.909 334 17499.23 69.54 53879.72 88888.00 2008-11-29 08:54:09.409 334 17499.27 69.58 53879.71 88888.00 2008-11-29 08:54:09.909 334 17499.26 69.60 53879.73 88888.00 2008-11-29 08:54:10.409 334 17499.28 69.61 53879.75 88888.00 2008-11-29 08:54:10.909 334 17499.31 69.55 53879.78 88888.00 2008-11-29 08:54:11.409 334 17499.34 69.52 53879.77 88888.00 2008-11-29 08:54:11.909 334 17499.36 69.52 53879.74 88888.00 2008-11-29 08:54:12.409 334 17499.35 69.51 53879.74 88888.00 2008-11-29 08:54:12.909 334 17499.30 69.46 53879.69 88888.00 2008-11-29 08:54:13.409 334 17499.28 69.47 53879.67 88888.00 2008-11-29 08:54:13.909 334 17499.29 69.51 53879.74 88888.00 2008-11-29 08:54:14.409 334 17499.31 69.60 53879.75 88888.00 2008-11-29 08:54:14.909 334 17499.35 69.57 53879.69 88888.00 2008-11-29 08:54:15.409 334 17499.30 69.60 53879.69 88888.00 2008-11-29 08:54:15.909 334 17499.29 69.64 53879.73 88888.00 2008-11-29 08:54:16.409 334 17499.30 69.61 53879.75 88888.00 2008-11-29 08:54:16.909 334 17499.25 69.57 53879.68 88888.00 2008-11-29 08:54:17.409 334 17499.40 69.66 53879.70 88888.00 2008-11-29 08:54:17.909 334 17499.39 69.60 53879.73 88888.00 2008-11-29 08:54:18.409 334 17499.40 69.59 53879.69 88888.00 2008-11-29 08:54:18.909 334 17499.31 69.61 53879.69 88888.00 2008-11-29 08:54:19.409 334 17499.26 69.60 53879.70 88888.00 2008-11-29 08:54:19.909 334 17499.27 69.64 53879.72 88888.00 2008-11-29 08:54:20.409 334 17499.43 69.63 53879.75 88888.00 2008-11-29 08:54:20.909 334 17499.40 69.65 53879.84 88888.00 2008-11-29 08:54:21.409 334 17499.29 69.58 53879.86 88888.00 2008-11-29 08:54:21.909 334 17499.18 69.59 53879.78 88888.00 2008-11-29 08:54:22.409 334 17499.14 69.65 53879.69 88888.00 2008-11-29 08:54:22.909 334 17499.14 69.59 53879.73 88888.00 2008-11-29 08:54:23.409 334 17499.20 69.60 53879.74 88888.00 2008-11-29 08:54:23.909 334 17499.25 69.64 53879.72 88888.00 2008-11-29 08:54:24.409 334 17499.21 69.61 53879.69 88888.00 2008-11-29 08:54:24.909 334 17499.25 69.60 53879.60 88888.00 2008-11-29 08:54:25.409 334 17499.28 69.58 53879.60 88888.00 2008-11-29 08:54:25.909 334 17499.27 69.51 53879.62 88888.00 2008-11-29 08:54:26.409 334 17499.26 69.55 53879.61 88888.00 2008-11-29 08:54:26.909 334 17499.21 69.56 53879.69 88888.00 2008-11-29 08:54:27.409 334 17499.18 69.52 53879.64 88888.00 2008-11-29 08:54:27.909 334 17499.19 69.56 53879.71 88888.00 2008-11-29 08:54:28.409 334 17499.20 69.55 53879.71 88888.00 2008-11-29 08:54:28.909 334 17499.24 69.52 53879.75 88888.00 2008-11-29 08:54:29.409 334 17499.20 69.49 53879.80 88888.00 2008-11-29 08:54:29.909 334 17499.14 69.49 53879.86 88888.00 2008-11-29 08:54:30.409 334 17499.11 69.49 53879.85 88888.00 2008-11-29 08:54:30.909 334 17499.10 69.54 53879.75 88888.00 2008-11-29 08:54:31.409 334 17499.11 69.56 53879.75 88888.00 2008-11-29 08:54:31.909 334 17499.19 69.55 53879.75 88888.00 2008-11-29 08:54:32.409 334 17499.25 69.52 53879.73 88888.00 2008-11-29 08:54:32.909 334 17499.09 69.54 53879.77 88888.00 2008-11-29 08:54:33.409 334 17499.13 69.56 53879.75 88888.00 2008-11-29 08:54:33.909 334 17499.21 69.54 53879.74 88888.00 2008-11-29 08:54:34.409 334 17499.20 69.57 53879.74 88888.00 2008-11-29 08:54:34.909 334 17499.14 69.64 53879.78 88888.00 2008-11-29 08:54:35.409 334 17499.10 69.67 53879.78 88888.00 2008-11-29 08:54:35.909 334 17499.23 69.65 53879.80 88888.00 2008-11-29 08:54:36.409 334 17499.20 69.55 53879.83 88888.00 2008-11-29 08:54:36.909 334 17499.13 69.55 53879.87 88888.00 2008-11-29 08:54:37.409 334 17499.11 69.54 53879.82 88888.00 2008-11-29 08:54:37.909 334 17499.14 69.54 53879.81 88888.00 2008-11-29 08:54:38.409 334 17499.14 69.59 53879.83 88888.00 2008-11-29 08:54:38.909 334 17499.20 69.61 53879.80 88888.00 2008-11-29 08:54:39.409 334 17499.14 69.65 53879.80 88888.00 2008-11-29 08:54:39.909 334 17499.05 69.66 53879.78 88888.00 2008-11-29 08:54:40.409 334 17499.00 69.66 53879.82 88888.00 2008-11-29 08:54:40.909 334 17499.11 69.68 53879.95 88888.00 2008-11-29 08:54:41.409 334 17499.24 69.69 53879.86 88888.00 2008-11-29 08:54:41.909 334 17499.16 69.70 53879.90 88888.00 2008-11-29 08:54:42.409 334 17499.11 69.69 53879.96 88888.00 2008-11-29 08:54:42.909 334 17499.17 69.65 53880.01 88888.00 2008-11-29 08:54:43.409 334 17499.21 69.63 53879.92 88888.00 2008-11-29 08:54:43.909 334 17499.20 69.68 53879.92 88888.00 2008-11-29 08:54:44.409 334 17499.15 69.64 53880.00 88888.00 2008-11-29 08:54:44.909 334 17499.11 69.57 53880.01 88888.00 2008-11-29 08:54:45.409 334 17499.08 69.56 53879.93 88888.00 2008-11-29 08:54:45.909 334 17499.07 69.58 53879.94 88888.00 2008-11-29 08:54:46.409 334 17499.07 69.65 53879.84 88888.00 2008-11-29 08:54:46.909 334 17499.05 69.59 53879.85 88888.00 2008-11-29 08:54:47.409 334 17499.04 69.56 53879.86 88888.00 2008-11-29 08:54:47.909 334 17499.07 69.61 53879.91 88888.00 2008-11-29 08:54:48.409 334 17499.18 69.56 53879.86 88888.00 2008-11-29 08:54:48.909 334 17499.14 69.61 53879.81 88888.00 2008-11-29 08:54:49.409 334 17499.18 69.54 53879.73 88888.00 2008-11-29 08:54:49.909 334 17499.18 69.55 53879.77 88888.00 2008-11-29 08:54:50.409 334 17499.23 69.54 53879.79 88888.00 2008-11-29 08:54:50.909 334 17499.26 69.55 53879.83 88888.00 2008-11-29 08:54:51.409 334 17499.23 69.49 53879.81 88888.00 2008-11-29 08:54:51.909 334 17499.15 69.51 53879.79 88888.00 2008-11-29 08:54:52.409 334 17499.18 69.48 53879.83 88888.00 2008-11-29 08:54:52.909 334 17499.20 69.46 53879.74 88888.00 2008-11-29 08:54:53.409 334 17499.17 69.50 53879.64 88888.00 2008-11-29 08:54:53.909 334 17499.09 69.52 53879.70 88888.00 2008-11-29 08:54:54.409 334 17499.07 69.56 53879.68 88888.00 2008-11-29 08:54:54.909 334 17499.11 69.59 53879.66 88888.00 2008-11-29 08:54:55.409 334 17499.05 69.63 53879.66 88888.00 2008-11-29 08:54:55.909 334 17499.06 69.55 53879.75 88888.00 2008-11-29 08:54:56.409 334 17499.13 69.52 53879.74 88888.00 2008-11-29 08:54:56.909 334 17499.14 69.57 53879.73 88888.00 2008-11-29 08:54:57.409 334 17499.00 69.59 53879.72 88888.00 2008-11-29 08:54:57.909 334 17499.05 69.58 53879.74 88888.00 2008-11-29 08:54:58.409 334 17499.04 69.57 53879.68 88888.00 2008-11-29 08:54:58.909 334 17499.02 69.49 53879.64 88888.00 2008-11-29 08:54:59.409 334 17499.02 69.48 53879.60 88888.00 2008-11-29 08:54:59.909 334 17498.96 69.47 53879.56 88888.00 2008-11-29 08:55:00.409 334 17498.99 69.55 53879.64 88888.00 2008-11-29 08:55:00.909 334 17498.98 69.59 53879.61 88888.00 2008-11-29 08:55:01.409 334 17498.93 69.58 53879.55 88888.00 2008-11-29 08:55:01.909 334 17498.94 69.52 53879.52 88888.00 2008-11-29 08:55:02.409 334 17498.94 69.51 53879.60 88888.00 2008-11-29 08:55:02.909 334 17498.93 69.57 53879.68 88888.00 2008-11-29 08:55:03.409 334 17498.90 69.54 53879.64 88888.00 2008-11-29 08:55:03.909 334 17498.87 69.55 53879.71 88888.00 2008-11-29 08:55:04.409 334 17498.89 69.54 53879.75 88888.00 2008-11-29 08:55:04.909 334 17498.97 69.50 53879.69 88888.00 2008-11-29 08:55:05.409 334 17498.89 69.54 53879.73 88888.00 2008-11-29 08:55:05.909 334 17498.98 69.54 53879.78 88888.00 2008-11-29 08:55:06.409 334 17498.95 69.57 53879.92 88888.00 2008-11-29 08:55:06.909 334 17498.95 69.55 53879.79 88888.00 2008-11-29 08:55:07.409 334 17498.96 69.56 53879.67 88888.00 2008-11-29 08:55:07.909 334 17498.93 69.57 53879.66 88888.00 2008-11-29 08:55:08.409 334 17498.90 69.57 53879.74 88888.00 2008-11-29 08:55:08.909 334 17498.96 69.58 53879.72 88888.00 2008-11-29 08:55:09.409 334 17498.85 69.56 53879.80 88888.00 2008-11-29 08:55:09.909 334 17498.85 69.51 53879.82 88888.00 2008-11-29 08:55:10.409 334 17498.90 69.51 53879.77 88888.00 2008-11-29 08:55:10.909 334 17498.88 69.47 53879.71 88888.00 2008-11-29 08:55:11.409 334 17498.88 69.48 53879.72 88888.00 2008-11-29 08:55:11.909 334 17498.84 69.54 53879.64 88888.00 2008-11-29 08:55:12.409 334 17498.85 69.65 53879.62 88888.00 2008-11-29 08:55:12.909 334 17498.93 69.64 53879.69 88888.00 2008-11-29 08:55:13.409 334 17498.89 69.64 53879.70 88888.00 2008-11-29 08:55:13.909 334 17498.84 69.69 53879.78 88888.00 2008-11-29 08:55:14.409 334 17498.86 69.75 53879.84 88888.00 2008-11-29 08:55:14.909 334 17498.85 69.76 53879.77 88888.00 2008-11-29 08:55:15.409 334 17498.89 69.78 53879.83 88888.00 2008-11-29 08:55:15.909 334 17498.87 69.80 53879.87 88888.00 2008-11-29 08:55:16.409 334 17498.95 69.79 53879.81 88888.00 2008-11-29 08:55:16.909 334 17498.97 69.74 53879.78 88888.00 2008-11-29 08:55:17.409 334 17498.90 69.73 53879.82 88888.00 2008-11-29 08:55:17.909 334 17498.85 69.73 53879.75 88888.00 2008-11-29 08:55:18.409 334 17498.96 69.74 53879.71 88888.00 2008-11-29 08:55:18.909 334 17499.03 69.75 53879.71 88888.00 2008-11-29 08:55:19.409 334 17498.89 69.76 53879.74 88888.00 2008-11-29 08:55:19.909 334 17498.87 69.79 53879.74 88888.00 2008-11-29 08:55:20.409 334 17498.86 69.76 53879.77 88888.00 2008-11-29 08:55:20.909 334 17498.80 69.80 53879.80 88888.00 2008-11-29 08:55:21.409 334 17498.86 69.80 53879.82 88888.00 2008-11-29 08:55:21.909 334 17498.86 69.84 53879.82 88888.00 2008-11-29 08:55:22.409 334 17498.79 69.85 53879.85 88888.00 2008-11-29 08:55:22.909 334 17498.85 69.80 53879.78 88888.00 2008-11-29 08:55:23.409 334 17498.86 69.79 53879.69 88888.00 2008-11-29 08:55:23.909 334 17498.83 69.71 53879.84 88888.00 2008-11-29 08:55:24.409 334 17498.79 69.75 53879.80 88888.00 2008-11-29 08:55:24.909 334 17498.79 69.79 53879.69 88888.00 2008-11-29 08:55:25.409 334 17498.78 69.75 53879.62 88888.00 2008-11-29 08:55:25.909 334 17498.76 69.76 53879.70 88888.00 2008-11-29 08:55:26.409 334 17498.83 69.83 53879.77 88888.00 2008-11-29 08:55:26.909 334 17498.86 69.81 53879.77 88888.00 2008-11-29 08:55:27.409 334 17498.72 69.81 53879.73 88888.00 2008-11-29 08:55:27.909 334 17498.73 69.83 53879.73 88888.00 2008-11-29 08:55:28.409 334 17498.74 69.84 53879.71 88888.00 2008-11-29 08:55:28.909 334 17498.77 69.79 53879.68 88888.00 2008-11-29 08:55:29.409 334 17498.83 69.79 53879.70 88888.00 2008-11-29 08:55:29.909 334 17498.92 69.81 53879.77 88888.00 2008-11-29 08:55:30.409 334 17498.77 69.80 53879.77 88888.00 2008-11-29 08:55:30.909 334 17498.87 69.84 53879.75 88888.00 2008-11-29 08:55:31.409 334 17498.90 69.90 53879.77 88888.00 2008-11-29 08:55:31.909 334 17498.86 69.88 53879.78 88888.00 2008-11-29 08:55:32.409 334 17498.89 69.88 53879.61 88888.00 2008-11-29 08:55:32.909 334 17498.93 69.96 53879.61 88888.00 2008-11-29 08:55:33.409 334 17498.93 69.98 53879.52 88888.00 2008-11-29 08:55:33.909 334 17498.89 70.06 53879.62 88888.00 2008-11-29 08:55:34.409 334 17498.94 69.98 53879.69 88888.00 2008-11-29 08:55:34.909 334 17498.93 69.93 53879.72 88888.00 2008-11-29 08:55:35.409 334 17498.97 69.94 53879.78 88888.00 2008-11-29 08:55:35.909 334 17498.90 69.95 53879.85 88888.00 2008-11-29 08:55:36.409 334 17498.95 69.99 53879.79 88888.00 2008-11-29 08:55:36.909 334 17498.89 70.06 53879.79 88888.00 2008-11-29 08:55:37.409 334 17498.93 70.00 53879.86 88888.00 2008-11-29 08:55:37.909 334 17498.95 70.00 53879.84 88888.00 2008-11-29 08:55:38.409 334 17498.96 69.98 53879.79 88888.00 2008-11-29 08:55:38.909 334 17498.96 69.95 53879.73 88888.00 2008-11-29 08:55:39.409 334 17498.92 69.88 53879.75 88888.00 2008-11-29 08:55:39.909 334 17498.96 69.97 53879.79 88888.00 2008-11-29 08:55:40.409 334 17498.97 69.94 53879.78 88888.00 2008-11-29 08:55:40.909 334 17498.92 69.88 53879.80 88888.00 2008-11-29 08:55:41.409 334 17498.93 69.96 53879.72 88888.00 2008-11-29 08:55:41.909 334 17498.89 69.94 53879.66 88888.00 2008-11-29 08:55:42.409 334 17498.87 69.99 53879.68 88888.00 2008-11-29 08:55:42.909 334 17498.88 70.02 53879.77 88888.00 2008-11-29 08:55:43.409 334 17499.00 69.95 53879.74 88888.00 2008-11-29 08:55:43.909 334 17498.98 69.96 53879.66 88888.00 2008-11-29 08:55:44.409 334 17498.87 69.94 53879.72 88888.00 2008-11-29 08:55:44.909 334 17498.87 69.93 53879.75 88888.00 2008-11-29 08:55:45.409 334 17498.89 69.94 53879.81 88888.00 2008-11-29 08:55:45.909 334 17498.84 69.96 53879.81 88888.00 2008-11-29 08:55:46.409 334 17498.79 69.93 53879.84 88888.00 2008-11-29 08:55:46.909 334 17498.82 69.91 53879.82 88888.00 2008-11-29 08:55:47.409 334 17498.82 69.88 53879.78 88888.00 2008-11-29 08:55:47.909 334 17498.87 69.89 53879.74 88888.00 2008-11-29 08:55:48.409 334 17498.88 69.86 53879.75 88888.00 2008-11-29 08:55:48.909 334 17498.88 69.84 53879.72 88888.00 2008-11-29 08:55:49.409 334 17498.82 69.87 53879.73 88888.00 2008-11-29 08:55:49.909 334 17498.90 69.90 53879.72 88888.00 2008-11-29 08:55:50.409 334 17498.87 69.89 53879.71 88888.00 2008-11-29 08:55:50.909 334 17498.84 69.89 53879.81 88888.00 2008-11-29 08:55:51.409 334 17498.92 69.90 53879.93 88888.00 2008-11-29 08:55:51.909 334 17498.85 69.91 53879.85 88888.00 2008-11-29 08:55:52.409 334 17498.96 69.93 53879.73 88888.00 2008-11-29 08:55:52.909 334 17499.00 69.90 53879.80 88888.00 2008-11-29 08:55:53.409 334 17499.03 69.88 53879.85 88888.00 2008-11-29 08:55:53.909 334 17498.97 69.84 53879.82 88888.00 2008-11-29 08:55:54.409 334 17498.96 69.81 53879.87 88888.00 2008-11-29 08:55:54.909 334 17498.95 69.85 53879.84 88888.00 2008-11-29 08:55:55.409 334 17498.92 69.91 53879.87 88888.00 2008-11-29 08:55:55.909 334 17498.95 69.93 53879.81 88888.00 2008-11-29 08:55:56.409 334 17498.94 69.95 53879.81 88888.00 2008-11-29 08:55:56.909 334 17498.88 69.91 53879.87 88888.00 2008-11-29 08:55:57.409 334 17498.80 69.97 53879.89 88888.00 2008-11-29 08:55:57.909 334 17498.72 70.03 53879.86 88888.00 2008-11-29 08:55:58.409 334 17498.76 69.95 53879.79 88888.00 2008-11-29 08:55:58.909 334 17498.79 69.96 53879.77 88888.00 2008-11-29 08:55:59.409 334 17498.76 69.89 53879.73 88888.00 2008-11-29 08:55:59.909 334 17498.74 69.95 53879.71 88888.00 2008-11-29 08:56:00.409 334 17498.85 69.98 53879.73 88888.00 2008-11-29 08:56:00.909 334 17498.86 70.00 53879.73 88888.00 2008-11-29 08:56:01.409 334 17498.82 70.05 53879.72 88888.00 2008-11-29 08:56:01.909 334 17498.78 70.05 53879.70 88888.00 2008-11-29 08:56:02.409 334 17498.69 70.02 53879.69 88888.00 2008-11-29 08:56:02.909 334 17498.63 70.00 53879.71 88888.00 2008-11-29 08:56:03.409 334 17498.75 70.00 53879.75 88888.00 2008-11-29 08:56:03.909 334 17498.82 70.05 53879.78 88888.00 2008-11-29 08:56:04.409 334 17498.82 70.08 53879.75 88888.00 2008-11-29 08:56:04.909 334 17498.80 70.12 53879.79 88888.00 2008-11-29 08:56:05.409 334 17498.70 70.14 53879.83 88888.00 2008-11-29 08:56:05.909 334 17498.68 70.15 53879.79 88888.00 2008-11-29 08:56:06.409 334 17498.64 70.08 53879.78 88888.00 2008-11-29 08:56:06.909 334 17498.65 70.08 53879.75 88888.00 2008-11-29 08:56:07.409 334 17498.72 70.10 53879.84 88888.00 2008-11-29 08:56:07.909 334 17498.74 70.08 53879.83 88888.00 2008-11-29 08:56:08.409 334 17498.69 69.98 53879.89 88888.00 2008-11-29 08:56:08.909 334 17498.73 69.99 53879.90 88888.00 2008-11-29 08:56:09.409 334 17498.77 70.09 53879.94 88888.00 2008-11-29 08:56:09.909 334 17498.70 70.10 53879.87 88888.00 2008-11-29 08:56:10.409 334 17498.64 70.12 53879.95 88888.00 2008-11-29 08:56:10.909 334 17498.62 70.07 53879.95 88888.00 2008-11-29 08:56:11.409 334 17498.76 70.03 53879.94 88888.00 2008-11-29 08:56:11.909 334 17498.76 69.98 53879.91 88888.00 2008-11-29 08:56:12.409 334 17498.73 70.04 53879.81 88888.00 2008-11-29 08:56:12.909 334 17498.73 70.03 53879.80 88888.00 2008-11-29 08:56:13.409 334 17498.75 69.99 53879.78 88888.00 2008-11-29 08:56:13.909 334 17498.74 70.02 53879.70 88888.00 2008-11-29 08:56:14.409 334 17498.70 70.07 53879.71 88888.00 2008-11-29 08:56:14.909 334 17498.78 70.09 53879.72 88888.00 2008-11-29 08:56:15.409 334 17498.85 70.07 53879.67 88888.00 2008-11-29 08:56:15.909 334 17498.78 70.10 53879.70 88888.00 2008-11-29 08:56:16.409 334 17498.67 70.07 53879.64 88888.00 2008-11-29 08:56:16.909 334 17498.75 70.05 53879.66 88888.00 2008-11-29 08:56:17.409 334 17498.80 70.10 53879.70 88888.00 2008-11-29 08:56:17.909 334 17498.77 70.15 53879.75 88888.00 2008-11-29 08:56:18.406 334 17498.75 70.14 53879.73 88888.00 2008-11-29 08:56:18.906 334 17498.80 70.14 53879.70 88888.00 2008-11-29 08:56:19.406 334 17498.92 70.13 53879.71 88888.00 2008-11-29 08:56:19.906 334 17498.92 70.17 53879.70 88888.00 2008-11-29 08:56:20.406 334 17498.92 70.15 53879.69 88888.00 2008-11-29 08:56:20.906 334 17498.97 70.12 53879.70 88888.00 2008-11-29 08:56:21.406 334 17498.90 70.12 53879.69 88888.00 2008-11-29 08:56:21.906 334 17498.93 70.14 53879.63 88888.00 2008-11-29 08:56:22.406 334 17498.87 70.14 53879.58 88888.00 2008-11-29 08:56:22.906 334 17498.79 70.13 53879.58 88888.00 2008-11-29 08:56:23.406 334 17498.77 70.09 53879.62 88888.00 2008-11-29 08:56:23.906 334 17498.70 70.10 53879.64 88888.00 2008-11-29 08:56:24.406 334 17498.87 70.10 53879.70 88888.00 2008-11-29 08:56:24.906 334 17498.88 70.10 53879.69 88888.00 2008-11-29 08:56:25.406 334 17498.85 70.16 53879.68 88888.00 2008-11-29 08:56:25.906 334 17498.78 70.15 53879.67 88888.00 2008-11-29 08:56:26.406 334 17498.79 70.12 53879.70 88888.00 2008-11-29 08:56:26.906 334 17498.82 70.14 53879.59 88888.00 2008-11-29 08:56:27.406 334 17498.86 70.15 53879.66 88888.00 2008-11-29 08:56:27.906 334 17498.85 70.20 53879.71 88888.00 2008-11-29 08:56:28.406 334 17498.85 70.15 53879.82 88888.00 2008-11-29 08:56:28.906 334 17498.83 70.12 53879.77 88888.00 2008-11-29 08:56:29.406 334 17498.75 70.14 53879.68 88888.00 2008-11-29 08:56:29.906 334 17498.76 70.13 53879.60 88888.00 2008-11-29 08:56:30.406 334 17498.78 70.13 53879.58 88888.00 2008-11-29 08:56:30.906 334 17498.75 70.17 53879.60 88888.00 2008-11-29 08:56:31.406 334 17498.85 70.18 53879.62 88888.00 2008-11-29 08:56:31.906 334 17498.78 70.20 53879.60 88888.00 2008-11-29 08:56:32.406 334 17498.75 70.15 53879.59 88888.00 2008-11-29 08:56:32.906 334 17498.80 70.18 53879.52 88888.00 2008-11-29 08:56:33.406 334 17498.79 70.17 53879.52 88888.00 2008-11-29 08:56:33.906 334 17498.82 70.15 53879.57 88888.00 2008-11-29 08:56:34.406 334 17498.79 70.15 53879.62 88888.00 2008-11-29 08:56:34.906 334 17498.72 70.16 53879.68 88888.00 2008-11-29 08:56:35.406 334 17498.74 70.18 53879.69 88888.00 2008-11-29 08:56:35.906 334 17498.72 70.18 53879.71 88888.00 2008-11-29 08:56:36.406 334 17498.76 70.19 53879.63 88888.00 2008-11-29 08:56:36.906 334 17498.75 70.18 53879.62 88888.00 2008-11-29 08:56:37.406 334 17498.73 70.19 53879.61 88888.00 2008-11-29 08:56:37.906 334 17498.77 70.20 53879.67 88888.00 2008-11-29 08:56:38.406 334 17498.78 70.20 53879.61 88888.00 2008-11-29 08:56:38.906 334 17498.76 70.20 53879.59 88888.00 2008-11-29 08:56:39.406 334 17498.80 70.26 53879.59 88888.00 2008-11-29 08:56:39.906 334 17498.86 70.26 53879.61 88888.00 2008-11-29 08:56:40.406 334 17498.70 70.22 53879.67 88888.00 2008-11-29 08:56:40.906 334 17498.79 70.17 53879.61 88888.00 2008-11-29 08:56:41.406 334 17498.76 70.22 53879.62 88888.00 2008-11-29 08:56:41.906 334 17498.73 70.17 53879.59 88888.00 2008-11-29 08:56:42.406 334 17498.74 70.18 53879.53 88888.00 2008-11-29 08:56:42.906 334 17498.72 70.14 53879.51 88888.00 2008-11-29 08:56:43.406 334 17498.70 70.14 53879.58 88888.00 2008-11-29 08:56:43.906 334 17498.69 70.17 53879.60 88888.00 2008-11-29 08:56:44.406 334 17498.73 70.16 53879.56 88888.00 2008-11-29 08:56:44.906 334 17498.73 70.17 53879.60 88888.00 2008-11-29 08:56:45.406 334 17498.77 70.18 53879.67 88888.00 2008-11-29 08:56:45.906 334 17498.74 70.17 53879.69 88888.00 2008-11-29 08:56:46.406 334 17498.74 70.15 53879.62 88888.00 2008-11-29 08:56:46.906 334 17498.69 70.19 53879.67 88888.00 2008-11-29 08:56:47.406 334 17498.69 70.19 53879.71 88888.00 2008-11-29 08:56:47.906 334 17498.73 70.15 53879.69 88888.00 2008-11-29 08:56:48.406 334 17498.75 70.12 53879.59 88888.00 2008-11-29 08:56:48.906 334 17498.77 70.04 53879.64 88888.00 2008-11-29 08:56:49.406 334 17498.77 70.07 53879.71 88888.00 2008-11-29 08:56:49.906 334 17498.78 70.09 53879.74 88888.00 2008-11-29 08:56:50.406 334 17498.75 70.08 53879.79 88888.00 2008-11-29 08:56:50.906 334 17498.73 70.06 53879.74 88888.00 2008-11-29 08:56:51.406 334 17498.69 70.04 53879.69 88888.00 2008-11-29 08:56:51.906 334 17498.72 70.10 53879.63 88888.00 2008-11-29 08:56:52.406 334 17498.70 70.15 53879.57 88888.00 2008-11-29 08:56:52.906 334 17498.78 70.14 53879.60 88888.00 2008-11-29 08:56:53.406 334 17498.73 70.13 53879.66 88888.00 2008-11-29 08:56:53.906 334 17498.66 70.13 53879.68 88888.00 2008-11-29 08:56:54.406 334 17498.69 70.14 53879.70 88888.00 2008-11-29 08:56:54.906 334 17498.68 70.18 53879.63 88888.00 2008-11-29 08:56:55.406 334 17498.68 70.23 53879.66 88888.00 2008-11-29 08:56:55.906 334 17498.69 70.27 53879.64 88888.00 2008-11-29 08:56:56.406 334 17498.77 70.22 53879.57 88888.00 2008-11-29 08:56:56.906 334 17498.69 70.25 53879.66 88888.00 2008-11-29 08:56:57.406 334 17498.73 70.25 53879.73 88888.00 2008-11-29 08:56:57.906 334 17498.72 70.25 53879.78 88888.00 2008-11-29 08:56:58.406 334 17498.69 70.20 53879.81 88888.00 2008-11-29 08:56:58.906 334 17498.63 70.25 53879.69 88888.00 2008-11-29 08:56:59.406 334 17498.62 70.27 53879.68 88888.00 2008-11-29 08:56:59.906 334 17498.67 70.28 53879.64 88888.00 2008-11-29 08:57:00.406 334 17498.64 70.25 53879.67 88888.00 2008-11-29 08:57:00.906 334 17498.63 70.23 53879.67 88888.00 2008-11-29 08:57:01.406 334 17498.66 70.20 53879.60 88888.00 2008-11-29 08:57:01.906 334 17498.74 70.19 53879.56 88888.00 2008-11-29 08:57:02.406 334 17498.66 70.29 53879.56 88888.00 2008-11-29 08:57:02.906 334 17498.65 70.26 53879.51 88888.00 2008-11-29 08:57:03.406 334 17498.73 70.23 53879.56 88888.00 2008-11-29 08:57:03.906 334 17498.68 70.22 53879.68 88888.00 2008-11-29 08:57:04.406 334 17498.62 70.22 53879.63 88888.00 2008-11-29 08:57:04.906 334 17498.69 70.19 53879.62 88888.00 2008-11-29 08:57:05.406 334 17498.68 70.22 53879.74 88888.00 2008-11-29 08:57:05.906 334 17498.66 70.19 53879.72 88888.00 2008-11-29 08:57:06.406 334 17498.70 70.09 53879.62 88888.00 2008-11-29 08:57:06.906 334 17498.70 70.10 53879.61 88888.00 2008-11-29 08:57:07.406 334 17498.70 70.14 53879.60 88888.00 2008-11-29 08:57:07.906 334 17498.79 70.12 53879.68 88888.00 2008-11-29 08:57:08.406 334 17498.77 70.06 53879.63 88888.00 2008-11-29 08:57:08.906 334 17498.79 70.02 53879.63 88888.00 2008-11-29 08:57:09.406 334 17498.86 69.96 53879.62 88888.00 2008-11-29 08:57:09.906 334 17498.86 69.99 53879.60 88888.00 2008-11-29 08:57:10.406 334 17498.82 70.08 53879.67 88888.00 2008-11-29 08:57:10.906 334 17498.80 70.16 53879.69 88888.00 2008-11-29 08:57:11.406 334 17498.82 70.16 53879.72 88888.00 2008-11-29 08:57:11.906 334 17498.80 70.13 53879.70 88888.00 2008-11-29 08:57:12.406 334 17498.82 70.12 53879.69 88888.00 2008-11-29 08:57:12.906 334 17498.73 70.07 53879.68 88888.00 2008-11-29 08:57:13.406 334 17498.76 70.07 53879.69 88888.00 2008-11-29 08:57:13.906 334 17498.75 70.04 53879.68 88888.00 2008-11-29 08:57:14.406 334 17498.70 69.97 53879.72 88888.00 2008-11-29 08:57:14.906 334 17498.73 69.98 53879.68 88888.00 2008-11-29 08:57:15.406 334 17498.65 70.04 53879.71 88888.00 2008-11-29 08:57:15.906 334 17498.58 70.08 53879.75 88888.00 2008-11-29 08:57:16.406 334 17498.68 70.08 53879.83 88888.00 2008-11-29 08:57:16.906 334 17498.74 70.09 53879.71 88888.00 2008-11-29 08:57:17.406 334 17498.82 70.06 53879.67 88888.00 2008-11-29 08:57:17.906 334 17498.73 70.06 53879.73 88888.00 2008-11-29 08:57:18.406 334 17498.75 70.10 53879.78 88888.00 2008-11-29 08:57:18.906 334 17498.79 70.09 53879.71 88888.00 2008-11-29 08:57:19.406 334 17498.79 70.09 53879.60 88888.00 2008-11-29 08:57:19.906 334 17498.82 70.06 53879.68 88888.00 2008-11-29 08:57:20.406 334 17498.84 70.05 53879.67 88888.00 2008-11-29 08:57:20.906 334 17498.77 70.02 53879.63 88888.00 2008-11-29 08:57:21.406 334 17498.80 70.02 53879.58 88888.00 2008-11-29 08:57:21.906 334 17498.78 70.08 53879.42 88888.00 2008-11-29 08:57:22.406 334 17498.70 70.06 53879.44 88888.00 2008-11-29 08:57:22.906 334 17498.73 70.02 53879.48 88888.00 2008-11-29 08:57:23.406 334 17498.75 70.05 53879.48 88888.00 2008-11-29 08:57:23.906 334 17498.76 70.08 53879.44 88888.00 2008-11-29 08:57:24.406 334 17498.72 70.06 53879.48 88888.00 2008-11-29 08:57:24.906 334 17498.73 70.06 53879.55 88888.00 2008-11-29 08:57:25.406 334 17498.67 70.04 53879.59 88888.00 2008-11-29 08:57:25.906 334 17498.64 70.02 53879.57 88888.00 2008-11-29 08:57:26.406 334 17498.68 70.04 53879.51 88888.00 2008-11-29 08:57:26.906 334 17498.69 70.04 53879.52 88888.00 2008-11-29 08:57:27.406 334 17498.64 70.00 53879.56 88888.00 2008-11-29 08:57:27.906 334 17498.59 70.03 53879.64 88888.00 2008-11-29 08:57:28.406 334 17498.63 70.06 53879.66 88888.00 2008-11-29 08:57:28.906 334 17498.64 70.06 53879.61 88888.00 2008-11-29 08:57:29.406 334 17498.68 70.06 53879.61 88888.00 2008-11-29 08:57:29.906 334 17498.69 70.14 53879.64 88888.00 2008-11-29 08:57:30.406 334 17498.69 70.14 53879.67 88888.00 2008-11-29 08:57:30.906 334 17498.72 70.09 53879.71 88888.00 2008-11-29 08:57:31.406 334 17498.59 70.02 53879.73 88888.00 2008-11-29 08:57:31.906 334 17498.57 69.99 53879.74 88888.00 2008-11-29 08:57:32.406 334 17498.57 70.04 53879.77 88888.00 2008-11-29 08:57:32.906 334 17498.56 69.96 53879.77 88888.00 2008-11-29 08:57:33.406 334 17498.48 69.96 53879.74 88888.00 2008-11-29 08:57:33.906 334 17498.44 69.96 53879.66 88888.00 2008-11-29 08:57:34.406 334 17498.53 69.96 53879.72 88888.00 2008-11-29 08:57:34.906 334 17498.64 69.97 53879.69 88888.00 2008-11-29 08:57:35.406 334 17498.66 69.98 53879.69 88888.00 2008-11-29 08:57:35.906 334 17498.63 70.00 53879.69 88888.00 2008-11-29 08:57:36.406 334 17498.62 70.10 53879.58 88888.00 2008-11-29 08:57:36.906 334 17498.67 70.09 53879.59 88888.00 2008-11-29 08:57:37.406 334 17498.62 70.08 53879.66 88888.00 2008-11-29 08:57:37.906 334 17498.60 70.03 53879.71 88888.00 2008-11-29 08:57:38.406 334 17498.60 69.98 53879.68 88888.00 2008-11-29 08:57:38.906 334 17498.60 70.00 53879.62 88888.00 2008-11-29 08:57:39.406 334 17498.59 70.06 53879.56 88888.00 2008-11-29 08:57:39.906 334 17498.57 70.00 53879.61 88888.00 2008-11-29 08:57:40.406 334 17498.64 70.04 53879.67 88888.00 2008-11-29 08:57:40.906 334 17498.76 70.02 53879.69 88888.00 2008-11-29 08:57:41.406 334 17498.67 70.04 53879.72 88888.00 2008-11-29 08:57:41.906 334 17498.67 70.12 53879.73 88888.00 2008-11-29 08:57:42.406 334 17498.69 70.07 53879.72 88888.00 2008-11-29 08:57:42.906 334 17498.64 70.04 53879.72 88888.00 2008-11-29 08:57:43.406 334 17498.66 70.05 53879.77 88888.00 2008-11-29 08:57:43.906 334 17498.64 70.06 53879.69 88888.00 2008-11-29 08:57:44.406 334 17498.67 70.06 53879.66 88888.00 2008-11-29 08:57:44.906 334 17498.67 70.09 53879.66 88888.00 2008-11-29 08:57:45.406 334 17498.59 70.14 53879.69 88888.00 2008-11-29 08:57:45.906 334 17498.57 70.09 53879.72 88888.00 2008-11-29 08:57:46.406 334 17498.62 70.06 53879.71 88888.00 2008-11-29 08:57:46.906 334 17498.62 70.08 53879.72 88888.00 2008-11-29 08:57:47.406 334 17498.65 70.08 53879.73 88888.00 2008-11-29 08:57:47.906 334 17498.59 70.10 53879.72 88888.00 2008-11-29 08:57:48.406 334 17498.59 70.08 53879.71 88888.00 2008-11-29 08:57:48.906 334 17498.58 70.08 53879.71 88888.00 2008-11-29 08:57:49.406 334 17498.59 70.08 53879.72 88888.00 2008-11-29 08:57:49.906 334 17498.68 70.10 53879.73 88888.00 2008-11-29 08:57:50.406 334 17498.72 70.13 53879.67 88888.00 2008-11-29 08:57:50.906 334 17498.66 70.15 53879.73 88888.00 2008-11-29 08:57:51.406 334 17498.62 70.15 53879.75 88888.00 2008-11-29 08:57:51.906 334 17498.63 70.13 53879.72 88888.00 2008-11-29 08:57:52.406 334 17498.62 70.14 53879.71 88888.00 2008-11-29 08:57:52.906 334 17498.65 70.19 53879.72 88888.00 2008-11-29 08:57:53.406 334 17498.67 70.20 53879.74 88888.00 2008-11-29 08:57:53.906 334 17498.69 70.17 53879.75 88888.00 2008-11-29 08:57:54.406 334 17498.57 70.23 53879.74 88888.00 2008-11-29 08:57:54.906 334 17498.56 70.27 53879.72 88888.00 2008-11-29 08:57:55.406 334 17498.52 70.27 53879.79 88888.00 2008-11-29 08:57:55.906 334 17498.54 70.28 53879.72 88888.00 2008-11-29 08:57:56.406 334 17498.55 70.33 53879.80 88888.00 2008-11-29 08:57:56.906 334 17498.53 70.33 53879.90 88888.00 2008-11-29 08:57:57.406 334 17498.60 70.27 53879.89 88888.00 2008-11-29 08:57:57.906 334 17498.63 70.24 53879.90 88888.00 2008-11-29 08:57:58.406 334 17498.63 70.23 53879.81 88888.00 2008-11-29 08:57:58.906 334 17498.72 70.26 53879.82 88888.00 2008-11-29 08:57:59.406 334 17498.73 70.27 53879.71 88888.00 2008-11-29 08:57:59.906 334 17498.64 70.27 53879.72 88888.00 2008-11-29 08:58:00.406 334 17498.60 70.33 53879.68 88888.00 2008-11-29 08:58:00.906 334 17498.59 70.30 53879.68 88888.00 2008-11-29 08:58:01.406 334 17498.57 70.28 53879.81 88888.00 2008-11-29 08:58:01.906 334 17498.59 70.28 53879.90 88888.00 2008-11-29 08:58:02.406 334 17498.64 70.30 53879.73 88888.00 2008-11-29 08:58:02.906 334 17498.60 70.32 53879.69 88888.00 2008-11-29 08:58:03.406 334 17498.62 70.34 53879.81 88888.00 2008-11-29 08:58:03.906 334 17498.65 70.38 53879.81 88888.00 2008-11-29 08:58:04.406 334 17498.64 70.36 53879.73 88888.00 2008-11-29 08:58:04.906 334 17498.67 70.44 53879.72 88888.00 2008-11-29 08:58:05.406 334 17498.68 70.43 53879.75 88888.00 2008-11-29 08:58:05.906 334 17498.60 70.41 53879.78 88888.00 2008-11-29 08:58:06.406 334 17498.66 70.43 53879.77 88888.00 2008-11-29 08:58:06.906 334 17498.63 70.45 53879.74 88888.00 2008-11-29 08:58:07.406 334 17498.54 70.43 53879.78 88888.00 2008-11-29 08:58:07.906 334 17498.52 70.42 53879.83 88888.00 2008-11-29 08:58:08.406 334 17498.47 70.41 53879.82 88888.00 2008-11-29 08:58:08.906 334 17498.53 70.34 53879.72 88888.00 2008-11-29 08:58:09.406 334 17498.59 70.33 53879.73 88888.00 2008-11-29 08:58:09.906 334 17498.59 70.37 53879.72 88888.00 2008-11-29 08:58:10.406 334 17498.52 70.44 53879.77 88888.00 2008-11-29 08:58:10.906 334 17498.52 70.39 53879.77 88888.00 2008-11-29 08:58:11.406 334 17498.64 70.37 53879.78 88888.00 2008-11-29 08:58:11.906 334 17498.58 70.42 53879.72 88888.00 2008-11-29 08:58:12.406 334 17498.58 70.39 53879.82 88888.00 2008-11-29 08:58:12.906 334 17498.54 70.39 53879.85 88888.00 2008-11-29 08:58:13.406 334 17498.54 70.38 53879.86 88888.00 2008-11-29 08:58:13.906 334 17498.62 70.43 53879.83 88888.00 2008-11-29 08:58:14.406 334 17498.67 70.36 53879.91 88888.00 2008-11-29 08:58:14.906 334 17498.66 70.38 53879.89 88888.00 2008-11-29 08:58:15.406 334 17498.63 70.37 53879.72 88888.00 2008-11-29 08:58:15.906 334 17498.66 70.39 53879.68 88888.00 2008-11-29 08:58:16.406 334 17498.72 70.43 53879.79 88888.00 2008-11-29 08:58:16.906 334 17498.75 70.38 53879.79 88888.00 2008-11-29 08:58:17.406 334 17498.74 70.39 53879.75 88888.00 2008-11-29 08:58:17.906 334 17498.77 70.44 53879.58 88888.00 2008-11-29 08:58:18.406 334 17498.70 70.48 53879.61 88888.00 2008-11-29 08:58:18.906 334 17498.69 70.52 53879.70 88888.00 2008-11-29 08:58:19.406 334 17498.68 70.49 53879.67 88888.00 2008-11-29 08:58:19.906 334 17498.73 70.42 53879.63 88888.00 2008-11-29 08:58:20.406 334 17498.69 70.46 53879.61 88888.00 2008-11-29 08:58:20.906 334 17498.65 70.47 53879.71 88888.00 2008-11-29 08:58:21.406 334 17498.63 70.52 53879.71 88888.00 2008-11-29 08:58:21.906 334 17498.66 70.48 53879.70 88888.00 2008-11-29 08:58:22.406 334 17498.60 70.46 53879.71 88888.00 2008-11-29 08:58:22.906 334 17498.65 70.43 53879.68 88888.00 2008-11-29 08:58:23.406 334 17498.67 70.38 53879.66 88888.00 2008-11-29 08:58:23.906 334 17498.62 70.43 53879.61 88888.00 2008-11-29 08:58:24.406 334 17498.63 70.44 53879.61 88888.00 2008-11-29 08:58:24.906 334 17498.73 70.43 53879.57 88888.00 2008-11-29 08:58:25.406 334 17498.74 70.42 53879.62 88888.00 2008-11-29 08:58:25.906 334 17498.69 70.42 53879.66 88888.00 2008-11-29 08:58:26.406 334 17498.75 70.42 53879.69 88888.00 2008-11-29 08:58:26.906 334 17498.69 70.42 53879.63 88888.00 2008-11-29 08:58:27.406 334 17498.68 70.41 53879.53 88888.00 2008-11-29 08:58:27.906 334 17498.59 70.35 53879.59 88888.00 2008-11-29 08:58:28.406 334 17498.65 70.37 53879.60 88888.00 2008-11-29 08:58:28.906 334 17498.63 70.41 53879.63 88888.00 2008-11-29 08:58:29.406 334 17498.65 70.44 53879.60 88888.00 2008-11-29 08:58:29.906 334 17498.75 70.45 53879.71 88888.00 2008-11-29 08:58:30.406 334 17498.69 70.45 53879.56 88888.00 2008-11-29 08:58:30.906 334 17498.74 70.44 53879.45 88888.00 2008-11-29 08:58:31.406 334 17498.78 70.45 53879.50 88888.00 2008-11-29 08:58:31.906 334 17498.86 70.46 53879.56 88888.00 2008-11-29 08:58:32.406 334 17498.87 70.43 53879.67 88888.00 2008-11-29 08:58:32.906 334 17498.78 70.37 53879.64 88888.00 2008-11-29 08:58:33.406 334 17498.84 70.37 53879.67 88888.00 2008-11-29 08:58:33.906 334 17498.82 70.41 53879.69 88888.00 2008-11-29 08:58:34.406 334 17498.79 70.39 53879.69 88888.00 2008-11-29 08:58:34.906 334 17498.87 70.37 53879.62 88888.00 2008-11-29 08:58:35.406 334 17498.84 70.35 53879.66 88888.00 2008-11-29 08:58:35.906 334 17498.78 70.38 53879.73 88888.00 2008-11-29 08:58:36.406 334 17498.70 70.45 53879.69 88888.00 2008-11-29 08:58:36.906 334 17498.66 70.38 53879.63 88888.00 2008-11-29 08:58:37.406 334 17498.69 70.32 53879.68 88888.00 2008-11-29 08:58:37.906 334 17498.78 70.26 53879.75 88888.00 2008-11-29 08:58:38.406 334 17498.72 70.27 53879.69 88888.00 2008-11-29 08:58:38.906 334 17498.70 70.29 53879.67 88888.00 2008-11-29 08:58:39.406 334 17498.73 70.29 53879.68 88888.00 2008-11-29 08:58:39.906 334 17498.75 70.27 53879.66 88888.00 2008-11-29 08:58:40.406 334 17498.70 70.29 53879.62 88888.00 2008-11-29 08:58:40.906 334 17498.70 70.33 53879.66 88888.00 2008-11-29 08:58:41.406 334 17498.69 70.39 53879.68 88888.00 2008-11-29 08:58:41.906 334 17498.82 70.34 53879.58 88888.00 2008-11-29 08:58:42.406 334 17498.85 70.26 53879.63 88888.00 2008-11-29 08:58:42.906 334 17498.80 70.32 53879.63 88888.00 2008-11-29 08:58:43.406 334 17498.85 70.37 53879.66 88888.00 2008-11-29 08:58:43.906 334 17498.83 70.41 53879.69 88888.00 2008-11-29 08:58:44.406 334 17498.87 70.38 53879.68 88888.00 2008-11-29 08:58:44.906 334 17498.88 70.35 53879.52 88888.00 2008-11-29 08:58:45.406 334 17498.80 70.33 53879.55 88888.00 2008-11-29 08:58:45.906 334 17498.82 70.30 53879.60 88888.00 2008-11-29 08:58:46.406 334 17498.75 70.30 53879.63 88888.00 2008-11-29 08:58:46.906 334 17498.74 70.33 53879.57 88888.00 2008-11-29 08:58:47.406 334 17498.76 70.34 53879.63 88888.00 2008-11-29 08:58:47.906 334 17498.78 70.37 53879.67 88888.00 2008-11-29 08:58:48.406 334 17498.75 70.36 53879.71 88888.00 2008-11-29 08:58:48.906 334 17498.77 70.30 53879.70 88888.00 2008-11-29 08:58:49.406 334 17498.78 70.28 53879.72 88888.00 2008-11-29 08:58:49.906 334 17498.82 70.25 53879.71 88888.00 2008-11-29 08:58:50.406 334 17498.77 70.26 53879.70 88888.00 2008-11-29 08:58:50.906 334 17498.77 70.34 53879.66 88888.00 2008-11-29 08:58:51.406 334 17498.80 70.32 53879.64 88888.00 2008-11-29 08:58:51.906 334 17498.78 70.27 53879.62 88888.00 2008-11-29 08:58:52.406 334 17498.73 70.27 53879.62 88888.00 2008-11-29 08:58:52.906 334 17498.77 70.27 53879.62 88888.00 2008-11-29 08:58:53.406 334 17498.78 70.30 53879.70 88888.00 2008-11-29 08:58:53.906 334 17498.78 70.38 53879.68 88888.00 2008-11-29 08:58:54.406 334 17498.80 70.45 53879.64 88888.00 2008-11-29 08:58:54.906 334 17498.80 70.42 53879.61 88888.00 2008-11-29 08:58:55.406 334 17498.79 70.41 53879.69 88888.00 2008-11-29 08:58:55.906 334 17498.72 70.36 53879.80 88888.00 2008-11-29 08:58:56.406 334 17498.68 70.34 53879.79 88888.00 2008-11-29 08:58:56.906 334 17498.69 70.35 53879.73 88888.00 2008-11-29 08:58:57.406 334 17498.68 70.35 53879.62 88888.00 2008-11-29 08:58:57.906 334 17498.66 70.28 53879.61 88888.00 2008-11-29 08:58:58.406 334 17498.62 70.33 53879.64 88888.00 2008-11-29 08:58:58.906 334 17498.66 70.30 53879.60 88888.00 2008-11-29 08:58:59.406 334 17498.72 70.33 53879.69 88888.00 2008-11-29 08:58:59.906 334 17498.75 70.41 53879.67 88888.00 2008-11-29 08:59:00.406 334 17498.76 70.44 53879.66 88888.00 2008-11-29 08:59:00.906 334 17498.78 70.47 53879.62 88888.00 2008-11-29 08:59:01.406 334 17498.75 70.39 53879.67 88888.00 2008-11-29 08:59:01.906 334 17498.78 70.36 53879.71 88888.00 2008-11-29 08:59:02.406 334 17498.82 70.45 53879.83 88888.00 2008-11-29 08:59:02.906 334 17498.75 70.45 53879.75 88888.00 2008-11-29 08:59:03.406 334 17498.72 70.44 53879.67 88888.00 2008-11-29 08:59:03.906 334 17498.74 70.41 53879.69 88888.00 2008-11-29 08:59:04.406 334 17498.76 70.41 53879.72 88888.00 2008-11-29 08:59:04.906 334 17498.79 70.42 53879.61 88888.00 2008-11-29 08:59:05.406 334 17498.72 70.44 53879.57 88888.00 2008-11-29 08:59:05.906 334 17498.69 70.42 53879.57 88888.00 2008-11-29 08:59:06.406 334 17498.74 70.39 53879.68 88888.00 2008-11-29 08:59:06.906 334 17498.74 70.38 53879.73 88888.00 2008-11-29 08:59:07.406 334 17498.83 70.37 53879.73 88888.00 2008-11-29 08:59:07.906 334 17498.82 70.32 53879.69 88888.00 2008-11-29 08:59:08.406 334 17498.79 70.30 53879.67 88888.00 2008-11-29 08:59:08.906 334 17498.84 70.36 53879.64 88888.00 2008-11-29 08:59:09.403 334 17498.72 70.37 53879.68 88888.00 2008-11-29 08:59:09.903 334 17498.69 70.41 53879.59 88888.00 2008-11-29 08:59:10.403 334 17498.70 70.36 53879.55 88888.00 2008-11-29 08:59:10.903 334 17498.68 70.36 53879.64 88888.00 2008-11-29 08:59:11.403 334 17498.75 70.29 53879.68 88888.00 2008-11-29 08:59:11.903 334 17498.69 70.34 53879.66 88888.00 2008-11-29 08:59:12.403 334 17498.78 70.37 53879.70 88888.00 2008-11-29 08:59:12.903 334 17498.87 70.35 53879.71 88888.00 2008-11-29 08:59:13.403 334 17498.82 70.36 53879.69 88888.00 2008-11-29 08:59:13.903 334 17498.77 70.33 53879.60 88888.00 2008-11-29 08:59:14.403 334 17498.79 70.33 53879.64 88888.00 2008-11-29 08:59:14.903 334 17498.86 70.32 53879.73 88888.00 2008-11-29 08:59:15.403 334 17498.83 70.30 53879.72 88888.00 2008-11-29 08:59:15.903 334 17498.85 70.36 53879.75 88888.00 2008-11-29 08:59:16.403 334 17498.88 70.34 53879.73 88888.00 2008-11-29 08:59:16.903 334 17498.96 70.33 53879.78 88888.00 2008-11-29 08:59:17.403 334 17498.97 70.42 53879.81 88888.00 2008-11-29 08:59:17.903 334 17498.94 70.45 53879.72 88888.00 2008-11-29 08:59:18.403 334 17498.83 70.51 53879.56 88888.00 2008-11-29 08:59:18.903 334 17498.85 70.47 53879.62 88888.00 2008-11-29 08:59:19.403 334 17498.78 70.38 53879.61 88888.00 2008-11-29 08:59:19.903 334 17498.74 70.44 53879.68 88888.00 2008-11-29 08:59:20.403 334 17498.85 70.45 53879.72 88888.00 2008-11-29 08:59:20.903 334 17498.89 70.42 53879.63 88888.00 2008-11-29 08:59:21.403 334 17498.89 70.48 53879.59 88888.00 2008-11-29 08:59:21.903 334 17498.78 70.48 53879.61 88888.00 2008-11-29 08:59:22.403 334 17498.86 70.42 53879.63 88888.00 2008-11-29 08:59:22.903 334 17498.87 70.47 53879.67 88888.00 2008-11-29 08:59:23.403 334 17498.93 70.49 53879.73 88888.00 2008-11-29 08:59:23.903 334 17498.92 70.49 53879.79 88888.00 2008-11-29 08:59:24.403 334 17498.84 70.51 53879.81 88888.00 2008-11-29 08:59:24.903 334 17498.80 70.47 53879.83 88888.00 2008-11-29 08:59:25.403 334 17498.82 70.43 53879.82 88888.00 2008-11-29 08:59:25.903 334 17498.83 70.45 53879.74 88888.00 2008-11-29 08:59:26.403 334 17498.87 70.44 53879.67 88888.00 2008-11-29 08:59:26.903 334 17498.86 70.45 53879.67 88888.00 2008-11-29 08:59:27.403 334 17498.80 70.42 53879.73 88888.00 2008-11-29 08:59:27.903 334 17498.80 70.37 53879.75 88888.00 2008-11-29 08:59:28.403 334 17498.80 70.36 53879.78 88888.00 2008-11-29 08:59:28.903 334 17498.80 70.37 53879.75 88888.00 2008-11-29 08:59:29.403 334 17498.80 70.37 53879.73 88888.00 2008-11-29 08:59:29.903 334 17498.80 70.41 53879.79 88888.00 2008-11-29 08:59:30.403 334 17498.76 70.43 53879.82 88888.00 2008-11-29 08:59:30.903 334 17498.76 70.47 53879.78 88888.00 2008-11-29 08:59:31.403 334 17498.78 70.46 53879.80 88888.00 2008-11-29 08:59:31.903 334 17498.78 70.43 53879.80 88888.00 2008-11-29 08:59:32.403 334 17498.73 70.46 53879.77 88888.00 2008-11-29 08:59:32.903 334 17498.74 70.49 53879.69 88888.00 2008-11-29 08:59:33.403 334 17498.65 70.47 53879.69 88888.00 2008-11-29 08:59:33.903 334 17498.59 70.45 53879.74 88888.00 2008-11-29 08:59:34.403 334 17498.58 70.47 53879.69 88888.00 2008-11-29 08:59:34.903 334 17498.67 70.47 53879.63 88888.00 2008-11-29 08:59:35.403 334 17498.65 70.48 53879.70 88888.00 2008-11-29 08:59:35.903 334 17498.54 70.44 53879.60 88888.00 2008-11-29 08:59:36.403 334 17498.64 70.47 53879.60 88888.00 2008-11-29 08:59:36.903 334 17498.67 70.52 53879.56 88888.00 2008-11-29 08:59:37.403 334 17498.64 70.48 53879.56 88888.00 2008-11-29 08:59:37.903 334 17498.66 70.48 53879.62 88888.00 2008-11-29 08:59:38.403 334 17498.63 70.48 53879.58 88888.00 2008-11-29 08:59:38.903 334 17498.64 70.48 53879.49 88888.00 2008-11-29 08:59:39.403 334 17498.67 70.46 53879.51 88888.00 2008-11-29 08:59:39.903 334 17498.64 70.39 53879.34 88888.00 2008-11-29 08:59:40.403 334 17498.59 70.45 53879.33 88888.00 2008-11-29 08:59:40.903 334 17498.60 70.51 53879.35 88888.00 2008-11-29 08:59:41.403 334 17498.64 70.51 53879.40 88888.00 2008-11-29 08:59:41.903 334 17498.56 70.52 53879.42 88888.00 2008-11-29 08:59:42.403 334 17498.53 70.51 53879.45 88888.00 2008-11-29 08:59:42.903 334 17498.58 70.51 53879.48 88888.00 2008-11-29 08:59:43.403 334 17498.63 70.54 53879.59 88888.00 2008-11-29 08:59:43.903 334 17498.73 70.54 53879.57 88888.00 2008-11-29 08:59:44.403 334 17498.62 70.57 53879.56 88888.00 2008-11-29 08:59:44.903 334 17498.63 70.63 53879.47 88888.00 2008-11-29 08:59:45.403 334 17498.68 70.62 53879.59 88888.00 2008-11-29 08:59:45.903 334 17498.66 70.54 53879.50 88888.00 2008-11-29 08:59:46.403 334 17498.60 70.49 53879.51 88888.00 2008-11-29 08:59:46.903 334 17498.63 70.51 53879.56 88888.00 2008-11-29 08:59:47.403 334 17498.64 70.54 53879.52 88888.00 2008-11-29 08:59:47.903 334 17498.65 70.53 53879.57 88888.00 2008-11-29 08:59:48.403 334 17498.69 70.58 53879.64 88888.00 2008-11-29 08:59:48.903 334 17498.68 70.56 53879.61 88888.00 2008-11-29 08:59:49.403 334 17498.60 70.54 53879.56 88888.00 2008-11-29 08:59:49.903 334 17498.59 70.56 53879.56 88888.00 2008-11-29 08:59:50.403 334 17498.62 70.58 53879.51 88888.00 2008-11-29 08:59:50.903 334 17498.65 70.53 53879.57 88888.00 2008-11-29 08:59:51.403 334 17498.63 70.45 53879.58 88888.00 2008-11-29 08:59:51.903 334 17498.64 70.47 53879.61 88888.00 2008-11-29 08:59:52.403 334 17498.57 70.48 53879.55 88888.00 2008-11-29 08:59:52.903 334 17498.53 70.52 53879.56 88888.00 2008-11-29 08:59:53.403 334 17498.56 70.48 53879.53 88888.00 2008-11-29 08:59:53.903 334 17498.53 70.54 53879.55 88888.00 2008-11-29 08:59:54.403 334 17498.49 70.55 53879.57 88888.00 2008-11-29 08:59:54.903 334 17498.59 70.58 53879.56 88888.00 2008-11-29 08:59:55.403 334 17498.59 70.55 53879.66 88888.00 2008-11-29 08:59:55.903 334 17498.53 70.55 53879.61 88888.00 2008-11-29 08:59:56.403 334 17498.58 70.57 53879.60 88888.00 2008-11-29 08:59:56.903 334 17498.56 70.52 53879.62 88888.00 2008-11-29 08:59:57.403 334 17498.58 70.51 53879.59 88888.00 2008-11-29 08:59:57.903 334 17498.51 70.48 53879.68 88888.00 2008-11-29 08:59:58.403 334 17498.54 70.47 53879.69 88888.00 2008-11-29 08:59:58.903 334 17498.55 70.45 53879.66 88888.00 2008-11-29 08:59:59.403 334 17498.52 70.48 53879.70 88888.00 2008-11-29 08:59:59.903 334 17498.51 70.49 53879.62 88888.00 2008-11-29 09:00:00.403 334 17498.55 70.46 53879.62 88888.00 2008-11-29 09:00:00.903 334 17498.52 70.42 53879.67 88888.00 2008-11-29 09:00:01.403 334 17498.51 70.43 53879.60 88888.00 2008-11-29 09:00:01.903 334 17498.47 70.44 53879.66 88888.00 2008-11-29 09:00:02.403 334 17498.57 70.49 53879.61 88888.00 2008-11-29 09:00:02.903 334 17498.55 70.48 53879.59 88888.00 2008-11-29 09:00:03.403 334 17498.54 70.44 53879.62 88888.00 2008-11-29 09:00:03.903 334 17498.58 70.44 53879.62 88888.00 2008-11-29 09:00:04.403 334 17498.48 70.43 53879.77 88888.00 2008-11-29 09:00:04.903 334 17498.53 70.46 53879.73 88888.00 2008-11-29 09:00:05.403 334 17498.52 70.53 53879.71 88888.00 2008-11-29 09:00:05.903 334 17498.46 70.56 53879.72 88888.00 2008-11-29 09:00:06.403 334 17498.55 70.56 53879.61 88888.00 2008-11-29 09:00:06.903 334 17498.55 70.51 53879.52 88888.00 2008-11-29 09:00:07.403 334 17498.52 70.48 53879.55 88888.00 2008-11-29 09:00:07.903 334 17498.53 70.51 53879.64 88888.00 2008-11-29 09:00:08.403 334 17498.48 70.55 53879.71 88888.00 2008-11-29 09:00:08.903 334 17498.51 70.51 53879.62 88888.00 2008-11-29 09:00:09.403 334 17498.47 70.49 53879.58 88888.00 2008-11-29 09:00:09.903 334 17498.49 70.49 53879.56 88888.00 2008-11-29 09:00:10.403 334 17498.45 70.51 53879.70 88888.00 2008-11-29 09:00:10.903 334 17498.45 70.46 53879.72 88888.00 2008-11-29 09:00:11.403 334 17498.44 70.47 53879.74 88888.00 2008-11-29 09:00:11.903 334 17498.38 70.47 53879.73 88888.00 2008-11-29 09:00:12.403 334 17498.33 70.46 53879.68 88888.00 2008-11-29 09:00:12.903 334 17498.42 70.48 53879.59 88888.00 2008-11-29 09:00:13.403 334 17498.41 70.48 53879.68 88888.00 2008-11-29 09:00:13.903 334 17498.48 70.43 53879.75 88888.00 2008-11-29 09:00:14.403 334 17498.52 70.42 53879.66 88888.00 2008-11-29 09:00:14.903 334 17498.47 70.47 53879.60 88888.00 2008-11-29 09:00:15.403 334 17498.49 70.47 53879.66 88888.00 2008-11-29 09:00:15.903 334 17498.49 70.42 53879.60 88888.00 2008-11-29 09:00:16.403 334 17498.44 70.42 53879.58 88888.00 2008-11-29 09:00:16.903 334 17498.38 70.49 53879.51 88888.00 2008-11-29 09:00:17.403 334 17498.43 70.48 53879.45 88888.00 2008-11-29 09:00:17.903 334 17498.52 70.53 53879.51 88888.00 2008-11-29 09:00:18.403 334 17498.56 70.53 53879.57 88888.00 2008-11-29 09:00:18.903 334 17498.56 70.47 53879.62 88888.00 2008-11-29 09:00:19.403 334 17498.59 70.39 53879.60 88888.00 2008-11-29 09:00:19.903 334 17498.62 70.39 53879.60 88888.00 2008-11-29 09:00:20.403 334 17498.64 70.41 53879.59 88888.00 2008-11-29 09:00:20.903 334 17498.56 70.43 53879.70 88888.00 2008-11-29 09:00:21.403 334 17498.58 70.47 53879.69 88888.00 2008-11-29 09:00:21.903 334 17498.60 70.48 53879.70 88888.00 2008-11-29 09:00:22.403 334 17498.60 70.45 53879.78 88888.00 2008-11-29 09:00:22.903 334 17498.52 70.49 53879.74 88888.00 2008-11-29 09:00:23.403 334 17498.52 70.51 53879.80 88888.00 2008-11-29 09:00:23.903 334 17498.47 70.49 53879.68 88888.00 2008-11-29 09:00:24.403 334 17498.51 70.51 53879.69 88888.00 2008-11-29 09:00:24.903 334 17498.54 70.51 53879.74 88888.00 2008-11-29 09:00:25.403 334 17498.57 70.46 53879.60 88888.00 2008-11-29 09:00:25.903 334 17498.55 70.38 53879.68 88888.00 2008-11-29 09:00:26.403 334 17498.54 70.45 53879.73 88888.00 2008-11-29 09:00:26.903 334 17498.43 70.46 53879.71 88888.00 2008-11-29 09:00:27.403 334 17498.37 70.45 53879.70 88888.00 2008-11-29 09:00:27.903 334 17498.45 70.36 53879.58 88888.00 2008-11-29 09:00:28.403 334 17498.52 70.41 53879.53 88888.00 2008-11-29 09:00:28.903 334 17498.49 70.43 53879.61 88888.00 2008-11-29 09:00:29.403 334 17498.52 70.37 53879.72 88888.00 2008-11-29 09:00:29.903 334 17498.47 70.35 53879.78 88888.00 2008-11-29 09:00:30.403 334 17498.49 70.35 53879.68 88888.00 2008-11-29 09:00:30.903 334 17498.55 70.37 53879.60 88888.00 2008-11-29 09:00:31.403 334 17498.53 70.36 53879.68 88888.00 2008-11-29 09:00:31.903 334 17498.53 70.39 53879.81 88888.00 2008-11-29 09:00:32.403 334 17498.60 70.43 53879.85 88888.00 2008-11-29 09:00:32.903 334 17498.60 70.46 53879.83 88888.00 2008-11-29 09:00:33.403 334 17498.62 70.45 53879.84 88888.00 2008-11-29 09:00:33.903 334 17498.63 70.36 53879.79 88888.00 2008-11-29 09:00:34.403 334 17498.60 70.39 53879.80 88888.00 2008-11-29 09:00:34.903 334 17498.67 70.42 53879.81 88888.00 2008-11-29 09:00:35.403 334 17498.60 70.43 53879.79 88888.00 2008-11-29 09:00:35.903 334 17498.58 70.42 53879.72 88888.00 2008-11-29 09:00:36.403 334 17498.63 70.42 53879.67 88888.00 2008-11-29 09:00:36.903 334 17498.69 70.43 53879.64 88888.00 2008-11-29 09:00:37.403 334 17498.68 70.46 53879.66 88888.00 2008-11-29 09:00:37.903 334 17498.57 70.45 53879.64 88888.00 2008-11-29 09:00:38.403 334 17498.56 70.44 53879.73 88888.00 2008-11-29 09:00:38.903 334 17498.59 70.48 53879.80 88888.00 2008-11-29 09:00:39.403 334 17498.57 70.44 53879.82 88888.00 2008-11-29 09:00:39.903 334 17498.57 70.42 53879.81 88888.00 2008-11-29 09:00:40.403 334 17498.58 70.37 53879.80 88888.00 2008-11-29 09:00:40.903 334 17498.54 70.37 53879.79 88888.00 2008-11-29 09:00:41.403 334 17498.59 70.33 53879.81 88888.00 2008-11-29 09:00:41.903 334 17498.57 70.33 53879.71 88888.00 2008-11-29 09:00:42.403 334 17498.59 70.32 53879.71 88888.00 2008-11-29 09:00:42.903 334 17498.56 70.35 53879.81 88888.00 2008-11-29 09:00:43.403 334 17498.46 70.39 53879.79 88888.00 2008-11-29 09:00:43.903 334 17498.51 70.42 53879.66 88888.00 2008-11-29 09:00:44.403 334 17498.53 70.34 53879.67 88888.00 2008-11-29 09:00:44.903 334 17498.56 70.35 53879.77 88888.00 2008-11-29 09:00:45.403 334 17498.67 70.32 53879.74 88888.00 2008-11-29 09:00:45.903 334 17498.67 70.25 53879.62 88888.00 2008-11-29 09:00:46.403 334 17498.65 70.27 53879.60 88888.00 2008-11-29 09:00:46.903 334 17498.64 70.27 53879.64 88888.00 2008-11-29 09:00:47.403 334 17498.73 70.23 53879.72 88888.00 2008-11-29 09:00:47.903 334 17498.72 70.20 53879.72 88888.00 2008-11-29 09:00:48.403 334 17498.78 70.18 53879.69 88888.00 2008-11-29 09:00:48.903 334 17498.68 70.25 53879.63 88888.00 2008-11-29 09:00:49.403 334 17498.66 70.26 53879.52 88888.00 2008-11-29 09:00:49.903 334 17498.69 70.25 53879.57 88888.00 2008-11-29 09:00:50.403 334 17498.66 70.25 53879.60 88888.00 2008-11-29 09:00:50.903 334 17498.68 70.27 53879.67 88888.00 2008-11-29 09:00:51.403 334 17498.66 70.34 53879.62 88888.00 2008-11-29 09:00:51.903 334 17498.67 70.33 53879.73 88888.00 2008-11-29 09:00:52.403 334 17498.63 70.33 53879.72 88888.00 2008-11-29 09:00:52.903 334 17498.63 70.32 53879.70 88888.00 2008-11-29 09:00:53.403 334 17498.57 70.28 53879.62 88888.00 2008-11-29 09:00:53.903 334 17498.55 70.32 53879.71 88888.00 2008-11-29 09:00:54.403 334 17498.63 70.27 53879.73 88888.00 2008-11-29 09:00:54.903 334 17498.60 70.27 53879.75 88888.00 2008-11-29 09:00:55.403 334 17498.53 70.32 53879.72 88888.00 2008-11-29 09:00:55.903 334 17498.62 70.34 53879.63 88888.00 2008-11-29 09:00:56.403 334 17498.59 70.35 53879.67 88888.00 2008-11-29 09:00:56.903 334 17498.53 70.42 53879.63 88888.00 2008-11-29 09:00:57.403 334 17498.54 70.33 53879.64 88888.00 2008-11-29 09:00:57.903 334 17498.60 70.29 53879.60 88888.00 2008-11-29 09:00:58.403 334 17498.59 70.34 53879.61 88888.00 2008-11-29 09:00:58.903 334 17498.57 70.38 53879.61 88888.00 2008-11-29 09:00:59.403 334 17498.53 70.36 53879.69 88888.00 2008-11-29 09:00:59.903 334 17498.51 70.19 53879.70 88888.00 2008-11-29 09:01:00.403 334 17498.57 70.17 53879.71 88888.00 2008-11-29 09:01:00.903 334 17498.56 70.25 53879.70 88888.00 2008-11-29 09:01:01.403 334 17498.62 70.20 53879.74 88888.00 2008-11-29 09:01:01.903 334 17498.60 70.22 53879.73 88888.00 2008-11-29 09:01:02.403 334 17498.54 70.25 53879.72 88888.00 2008-11-29 09:01:02.903 334 17498.60 70.24 53879.75 88888.00 2008-11-29 09:01:03.403 334 17498.65 70.25 53879.74 88888.00 2008-11-29 09:01:03.903 334 17498.65 70.28 53879.81 88888.00 2008-11-29 09:01:04.403 334 17498.67 70.29 53879.73 88888.00 2008-11-29 09:01:04.903 334 17498.68 70.30 53879.69 88888.00 2008-11-29 09:01:05.403 334 17498.69 70.32 53879.70 88888.00 2008-11-29 09:01:05.903 334 17498.56 70.34 53879.70 88888.00 2008-11-29 09:01:06.403 334 17498.55 70.33 53879.77 88888.00 2008-11-29 09:01:06.903 334 17498.55 70.22 53879.82 88888.00 2008-11-29 09:01:07.403 334 17498.57 70.23 53879.82 88888.00 2008-11-29 09:01:07.903 334 17498.49 70.20 53879.78 88888.00 2008-11-29 09:01:08.403 334 17498.47 70.26 53879.73 88888.00 2008-11-29 09:01:08.903 334 17498.43 70.22 53879.62 88888.00 2008-11-29 09:01:09.403 334 17498.45 70.19 53879.67 88888.00 2008-11-29 09:01:09.903 334 17498.39 70.18 53879.69 88888.00 2008-11-29 09:01:10.403 334 17498.44 70.19 53879.72 88888.00 2008-11-29 09:01:10.903 334 17498.43 70.20 53879.72 88888.00 2008-11-29 09:01:11.403 334 17498.33 70.24 53879.70 88888.00 2008-11-29 09:01:11.903 334 17498.35 70.26 53879.73 88888.00 2008-11-29 09:01:12.403 334 17498.36 70.30 53879.68 88888.00 2008-11-29 09:01:12.903 334 17498.31 70.38 53879.70 88888.00 2008-11-29 09:01:13.403 334 17498.29 70.35 53879.64 88888.00 2008-11-29 09:01:13.903 334 17498.29 70.33 53879.64 88888.00 2008-11-29 09:01:14.403 334 17498.36 70.37 53879.63 88888.00 2008-11-29 09:01:14.903 334 17498.31 70.38 53879.73 88888.00 2008-11-29 09:01:15.403 334 17498.27 70.43 53879.75 88888.00 2008-11-29 09:01:15.903 334 17498.32 70.46 53879.64 88888.00 2008-11-29 09:01:16.403 334 17498.28 70.42 53879.70 88888.00 2008-11-29 09:01:16.903 334 17498.27 70.37 53879.82 88888.00 2008-11-29 09:01:17.403 334 17498.29 70.41 53879.73 88888.00 2008-11-29 09:01:17.903 334 17498.36 70.42 53879.66 88888.00 2008-11-29 09:01:18.403 334 17498.27 70.48 53879.62 88888.00 2008-11-29 09:01:18.903 334 17498.24 70.47 53879.58 88888.00 2008-11-29 09:01:19.403 334 17498.31 70.52 53879.61 88888.00 2008-11-29 09:01:19.903 334 17498.29 70.46 53879.69 88888.00 2008-11-29 09:01:20.403 334 17498.34 70.46 53879.68 88888.00 2008-11-29 09:01:20.903 334 17498.29 70.52 53879.70 88888.00 2008-11-29 09:01:21.403 334 17498.25 70.55 53879.69 88888.00 2008-11-29 09:01:21.903 334 17498.34 70.53 53879.63 88888.00 2008-11-29 09:01:22.403 334 17498.39 70.55 53879.60 88888.00 2008-11-29 09:01:22.903 334 17498.39 70.53 53879.67 88888.00 2008-11-29 09:01:23.403 334 17498.28 70.55 53879.78 88888.00 2008-11-29 09:01:23.903 334 17498.28 70.56 53879.71 88888.00 2008-11-29 09:01:24.403 334 17498.38 70.49 53879.66 88888.00 2008-11-29 09:01:24.903 334 17498.37 70.55 53879.68 88888.00 2008-11-29 09:01:25.403 334 17498.33 70.63 53879.78 88888.00 2008-11-29 09:01:25.903 334 17498.42 70.61 53879.78 88888.00 2008-11-29 09:01:26.403 334 17498.34 70.63 53879.73 88888.00 2008-11-29 09:01:26.903 334 17498.34 70.59 53879.83 88888.00 2008-11-29 09:01:27.403 334 17498.34 70.54 53879.81 88888.00 2008-11-29 09:01:27.903 334 17498.29 70.53 53879.84 88888.00 2008-11-29 09:01:28.403 334 17498.32 70.56 53879.85 88888.00 2008-11-29 09:01:28.903 334 17498.36 70.53 53879.75 88888.00 2008-11-29 09:01:29.403 334 17498.39 70.48 53879.68 88888.00 2008-11-29 09:01:29.903 334 17498.41 70.48 53879.74 88888.00 2008-11-29 09:01:30.403 334 17498.48 70.52 53879.72 88888.00 2008-11-29 09:01:30.903 334 17498.47 70.54 53879.69 88888.00 2008-11-29 09:01:31.403 334 17498.43 70.47 53879.66 88888.00 2008-11-29 09:01:31.903 334 17498.45 70.52 53879.64 88888.00 2008-11-29 09:01:32.403 334 17498.44 70.51 53879.61 88888.00 2008-11-29 09:01:32.903 334 17498.35 70.49 53879.56 88888.00 2008-11-29 09:01:33.403 334 17498.42 70.53 53879.55 88888.00 2008-11-29 09:01:33.903 334 17498.41 70.49 53879.63 88888.00 2008-11-29 09:01:34.403 334 17498.37 70.46 53879.67 88888.00 2008-11-29 09:01:34.903 334 17498.32 70.46 53879.68 88888.00 2008-11-29 09:01:35.403 334 17498.33 70.48 53879.72 88888.00 2008-11-29 09:01:35.903 334 17498.43 70.46 53879.69 88888.00 2008-11-29 09:01:36.403 334 17498.43 70.51 53879.71 88888.00 2008-11-29 09:01:36.903 334 17498.43 70.52 53879.60 88888.00 2008-11-29 09:01:37.403 334 17498.53 70.52 53879.63 88888.00 2008-11-29 09:01:37.903 334 17498.45 70.52 53879.69 88888.00 2008-11-29 09:01:38.403 334 17498.36 70.52 53879.67 88888.00 2008-11-29 09:01:38.903 334 17498.38 70.58 53879.60 88888.00 2008-11-29 09:01:39.403 334 17498.43 70.57 53879.64 88888.00 2008-11-29 09:01:39.903 334 17498.39 70.58 53879.71 88888.00 2008-11-29 09:01:40.403 334 17498.39 70.52 53879.68 88888.00 2008-11-29 09:01:40.903 334 17498.39 70.42 53879.60 88888.00 2008-11-29 09:01:41.403 334 17498.42 70.51 53879.55 88888.00 2008-11-29 09:01:41.903 334 17498.35 70.46 53879.53 88888.00 2008-11-29 09:01:42.403 334 17498.35 70.45 53879.59 88888.00 2008-11-29 09:01:42.903 334 17498.44 70.57 53879.55 88888.00 2008-11-29 09:01:43.403 334 17498.49 70.58 53879.59 88888.00 2008-11-29 09:01:43.903 334 17498.42 70.54 53879.61 88888.00 2008-11-29 09:01:44.403 334 17498.47 70.59 53879.66 88888.00 2008-11-29 09:01:44.903 334 17498.43 70.59 53879.68 88888.00 2008-11-29 09:01:45.403 334 17498.44 70.55 53879.61 88888.00 2008-11-29 09:01:45.903 334 17498.43 70.52 53879.52 88888.00 2008-11-29 09:01:46.403 334 17498.46 70.54 53879.55 88888.00 2008-11-29 09:01:46.903 334 17498.39 70.54 53879.53 88888.00 2008-11-29 09:01:47.403 334 17498.45 70.55 53879.49 88888.00 2008-11-29 09:01:47.903 334 17498.49 70.56 53879.48 88888.00 2008-11-29 09:01:48.403 334 17498.52 70.57 53879.59 88888.00 2008-11-29 09:01:48.903 334 17498.46 70.59 53879.81 88888.00 2008-11-29 09:01:49.403 334 17498.49 70.62 53879.78 88888.00 2008-11-29 09:01:49.903 334 17498.43 70.57 53879.66 88888.00 2008-11-29 09:01:50.403 334 17498.39 70.54 53879.60 88888.00 2008-11-29 09:01:50.903 334 17498.44 70.55 53879.62 88888.00 2008-11-29 09:01:51.403 334 17498.48 70.52 53879.67 88888.00 2008-11-29 09:01:51.903 334 17498.52 70.53 53879.71 88888.00 2008-11-29 09:01:52.403 334 17498.51 70.52 53879.70 88888.00 2008-11-29 09:01:52.903 334 17498.49 70.52 53879.64 88888.00 2008-11-29 09:01:53.403 334 17498.44 70.54 53879.69 88888.00 2008-11-29 09:01:53.903 334 17498.45 70.49 53879.71 88888.00 2008-11-29 09:01:54.403 334 17498.41 70.52 53879.75 88888.00 2008-11-29 09:01:54.903 334 17498.38 70.53 53879.73 88888.00 2008-11-29 09:01:55.403 334 17498.42 70.51 53879.74 88888.00 2008-11-29 09:01:55.903 334 17498.48 70.48 53879.73 88888.00 2008-11-29 09:01:56.403 334 17498.46 70.46 53879.79 88888.00 2008-11-29 09:01:56.903 334 17498.53 70.48 53879.83 88888.00 2008-11-29 09:01:57.403 334 17498.58 70.47 53879.86 88888.00 2008-11-29 09:01:57.903 334 17498.62 70.51 53879.84 88888.00 2008-11-29 09:01:58.403 334 17498.53 70.55 53879.83 88888.00 2008-11-29 09:01:58.903 334 17498.51 70.48 53879.77 88888.00 2008-11-29 09:01:59.403 334 17498.57 70.42 53879.72 88888.00 2008-11-29 09:01:59.903 334 17498.56 70.38 53879.71 88888.00 2008-11-29 09:02:00.400 334 17498.44 70.45 53879.70 88888.00 2008-11-29 09:02:00.900 334 17498.44 70.45 53879.78 88888.00 2008-11-29 09:02:01.400 334 17498.53 70.42 53879.85 88888.00 2008-11-29 09:02:01.900 334 17498.45 70.47 53879.87 88888.00 2008-11-29 09:02:02.400 334 17498.42 70.45 53879.83 88888.00 2008-11-29 09:02:02.900 334 17498.51 70.41 53879.77 88888.00 2008-11-29 09:02:03.400 334 17498.53 70.45 53879.79 88888.00 2008-11-29 09:02:03.900 334 17498.49 70.45 53879.77 88888.00 2008-11-29 09:02:04.400 334 17498.47 70.44 53879.73 88888.00 2008-11-29 09:02:04.900 334 17498.51 70.47 53879.78 88888.00 2008-11-29 09:02:05.400 334 17498.49 70.46 53879.85 88888.00 2008-11-29 09:02:05.900 334 17498.54 70.44 53879.92 88888.00 2008-11-29 09:02:06.400 334 17498.58 70.42 53879.93 88888.00 2008-11-29 09:02:06.900 334 17498.57 70.44 53879.89 88888.00 2008-11-29 09:02:07.400 334 17498.57 70.42 53879.83 88888.00 2008-11-29 09:02:07.900 334 17498.59 70.46 53879.84 88888.00 2008-11-29 09:02:08.400 334 17498.63 70.47 53879.75 88888.00 2008-11-29 09:02:08.900 334 17498.58 70.49 53879.75 88888.00 2008-11-29 09:02:09.400 334 17498.58 70.44 53879.75 88888.00 2008-11-29 09:02:09.900 334 17498.62 70.44 53879.73 88888.00 2008-11-29 09:02:10.400 334 17498.67 70.48 53879.73 88888.00 2008-11-29 09:02:10.900 334 17498.60 70.51 53879.70 88888.00 2008-11-29 09:02:11.400 334 17498.56 70.45 53879.83 88888.00 2008-11-29 09:02:11.900 334 17498.52 70.48 53879.80 88888.00 2008-11-29 09:02:12.400 334 17498.52 70.43 53879.71 88888.00 2008-11-29 09:02:12.900 334 17498.51 70.44 53879.72 88888.00 2008-11-29 09:02:13.400 334 17498.59 70.47 53879.68 88888.00 2008-11-29 09:02:13.900 334 17498.65 70.42 53879.70 88888.00 2008-11-29 09:02:14.400 334 17498.62 70.38 53879.78 88888.00 2008-11-29 09:02:14.900 334 17498.62 70.38 53879.83 88888.00 2008-11-29 09:02:15.400 334 17498.67 70.39 53879.72 88888.00 2008-11-29 09:02:15.900 334 17498.72 70.45 53879.66 88888.00 2008-11-29 09:02:16.400 334 17498.64 70.39 53879.66 88888.00 2008-11-29 09:02:16.900 334 17498.60 70.38 53879.77 88888.00 2008-11-29 09:02:17.400 334 17498.62 70.43 53879.85 88888.00 2008-11-29 09:02:17.900 334 17498.67 70.39 53879.89 88888.00 2008-11-29 09:02:18.400 334 17498.70 70.43 53879.73 88888.00 2008-11-29 09:02:18.900 334 17498.78 70.41 53879.77 88888.00 2008-11-29 09:02:19.400 334 17498.74 70.42 53879.78 88888.00 2008-11-29 09:02:19.900 334 17498.57 70.42 53879.79 88888.00 2008-11-29 09:02:20.400 334 17498.52 70.37 53879.78 88888.00 2008-11-29 09:02:20.900 334 17498.57 70.32 53879.75 88888.00 2008-11-29 09:02:21.400 334 17498.56 70.33 53879.70 88888.00 2008-11-29 09:02:21.900 334 17498.59 70.36 53879.71 88888.00 2008-11-29 09:02:22.400 334 17498.60 70.38 53879.77 88888.00 2008-11-29 09:02:22.900 334 17498.54 70.34 53879.69 88888.00 2008-11-29 09:02:23.400 334 17498.51 70.32 53879.73 88888.00 2008-11-29 09:02:23.900 334 17498.51 70.35 53879.68 88888.00 2008-11-29 09:02:24.400 334 17498.53 70.39 53879.72 88888.00 2008-11-29 09:02:24.900 334 17498.55 70.37 53879.83 88888.00 2008-11-29 09:02:25.400 334 17498.60 70.38 53879.75 88888.00 2008-11-29 09:02:25.900 334 17498.67 70.41 53879.73 88888.00 2008-11-29 09:02:26.400 334 17498.67 70.39 53879.71 88888.00 2008-11-29 09:02:26.900 334 17498.64 70.37 53879.63 88888.00 2008-11-29 09:02:27.400 334 17498.62 70.36 53879.62 88888.00 2008-11-29 09:02:27.900 334 17498.60 70.38 53879.59 88888.00 2008-11-29 09:02:28.400 334 17498.54 70.38 53879.67 88888.00 2008-11-29 09:02:28.900 334 17498.52 70.42 53879.62 88888.00 2008-11-29 09:02:29.400 334 17498.45 70.51 53879.61 88888.00 2008-11-29 09:02:29.900 334 17498.45 70.45 53879.78 88888.00 2008-11-29 09:02:30.400 334 17498.46 70.45 53879.78 88888.00 2008-11-29 09:02:30.900 334 17498.47 70.47 53879.72 88888.00 2008-11-29 09:02:31.400 334 17498.42 70.47 53879.75 88888.00 2008-11-29 09:02:31.900 334 17498.45 70.47 53879.78 88888.00 2008-11-29 09:02:32.400 334 17498.54 70.44 53879.79 88888.00 2008-11-29 09:02:32.900 334 17498.52 70.46 53879.80 88888.00 2008-11-29 09:02:33.400 334 17498.56 70.48 53879.73 88888.00 2008-11-29 09:02:33.900 334 17498.52 70.47 53879.60 88888.00 2008-11-29 09:02:34.400 334 17498.48 70.46 53879.63 88888.00 2008-11-29 09:02:34.900 334 17498.44 70.47 53879.62 88888.00 2008-11-29 09:02:35.400 334 17498.42 70.52 53879.64 88888.00 2008-11-29 09:02:35.900 334 17498.58 70.55 53879.59 88888.00 2008-11-29 09:02:36.400 334 17498.56 70.45 53879.55 88888.00 2008-11-29 09:02:36.900 334 17498.55 70.47 53879.67 88888.00 2008-11-29 09:02:37.400 334 17498.62 70.52 53879.68 88888.00 2008-11-29 09:02:37.900 334 17498.63 70.49 53879.63 88888.00 2008-11-29 09:02:38.400 334 17498.60 70.42 53879.66 88888.00 2008-11-29 09:02:38.900 334 17498.52 70.42 53879.64 88888.00 2008-11-29 09:02:39.400 334 17498.48 70.47 53879.57 88888.00 2008-11-29 09:02:39.900 334 17498.49 70.52 53879.52 88888.00 2008-11-29 09:02:40.400 334 17498.48 70.44 53879.52 88888.00 2008-11-29 09:02:40.900 334 17498.45 70.43 53879.46 88888.00 2008-11-29 09:02:41.400 334 17498.34 70.41 53879.51 88888.00 2008-11-29 09:02:41.900 334 17498.26 70.39 53879.57 88888.00 2008-11-29 09:02:42.400 334 17498.33 70.44 53879.52 88888.00 2008-11-29 09:02:42.900 334 17498.31 70.41 53879.63 88888.00 2008-11-29 09:02:43.400 334 17498.38 70.41 53879.66 88888.00 2008-11-29 09:02:43.900 334 17498.39 70.41 53879.69 88888.00 2008-11-29 09:02:44.400 334 17498.38 70.46 53879.70 88888.00 2008-11-29 09:02:44.900 334 17498.38 70.49 53879.60 88888.00 2008-11-29 09:02:45.400 334 17498.45 70.46 53879.59 88888.00 2008-11-29 09:02:45.900 334 17498.45 70.44 53879.55 88888.00 2008-11-29 09:02:46.400 334 17498.42 70.44 53879.55 88888.00 2008-11-29 09:02:46.900 334 17498.39 70.44 53879.60 88888.00 2008-11-29 09:02:47.400 334 17498.52 70.42 53879.67 88888.00 2008-11-29 09:02:47.900 334 17498.56 70.42 53879.66 88888.00 2008-11-29 09:02:48.400 334 17498.46 70.47 53879.61 88888.00 2008-11-29 09:02:48.900 334 17498.49 70.49 53879.55 88888.00 2008-11-29 09:02:49.400 334 17498.56 70.46 53879.58 88888.00 2008-11-29 09:02:49.900 334 17498.54 70.37 53879.58 88888.00 2008-11-29 09:02:50.400 334 17498.54 70.27 53879.56 88888.00 2008-11-29 09:02:50.900 334 17498.52 70.34 53879.59 88888.00 2008-11-29 09:02:51.400 334 17498.60 70.37 53879.63 88888.00 2008-11-29 09:02:51.900 334 17498.55 70.41 53879.67 88888.00 2008-11-29 09:02:52.400 334 17498.53 70.37 53879.71 88888.00 2008-11-29 09:02:52.900 334 17498.54 70.37 53879.63 88888.00 2008-11-29 09:02:53.400 334 17498.54 70.44 53879.62 88888.00 2008-11-29 09:02:53.900 334 17498.49 70.42 53879.63 88888.00 2008-11-29 09:02:54.400 334 17498.46 70.39 53879.52 88888.00 2008-11-29 09:02:54.900 334 17498.46 70.36 53879.48 88888.00 2008-11-29 09:02:55.400 334 17498.45 70.36 53879.61 88888.00 2008-11-29 09:02:55.900 334 17498.43 70.37 53879.70 88888.00 2008-11-29 09:02:56.400 334 17498.39 70.36 53879.59 88888.00 2008-11-29 09:02:56.900 334 17498.46 70.37 53879.48 88888.00 2008-11-29 09:02:57.400 334 17498.51 70.35 53879.47 88888.00 2008-11-29 09:02:57.900 334 17498.48 70.36 53879.53 88888.00 2008-11-29 09:02:58.400 334 17498.47 70.36 53879.60 88888.00 2008-11-29 09:02:58.900 334 17498.49 70.37 53879.52 88888.00 2008-11-29 09:02:59.400 334 17498.56 70.33 53879.51 88888.00 2008-11-29 09:02:59.900 334 17498.48 70.36 53879.55 88888.00 2008-11-29 09:03:00.400 334 17498.38 70.37 53879.59 88888.00 2008-11-29 09:03:00.900 334 17498.32 70.33 53879.64 88888.00 2008-11-29 09:03:01.400 334 17498.36 70.25 53879.58 88888.00 2008-11-29 09:03:01.900 334 17498.45 70.26 53879.49 88888.00 2008-11-29 09:03:02.400 334 17498.45 70.26 53879.51 88888.00 2008-11-29 09:03:02.900 334 17498.42 70.29 53879.59 88888.00 2008-11-29 09:03:03.400 334 17498.35 70.33 53879.68 88888.00 2008-11-29 09:03:03.900 334 17498.29 70.30 53879.66 88888.00 2008-11-29 09:03:04.400 334 17498.32 70.27 53879.64 88888.00 2008-11-29 09:03:04.900 334 17498.41 70.28 53879.59 88888.00 2008-11-29 09:03:05.400 334 17498.43 70.25 53879.51 88888.00 2008-11-29 09:03:05.900 334 17498.39 70.30 53879.50 88888.00 2008-11-29 09:03:06.400 334 17498.43 70.32 53879.55 88888.00 2008-11-29 09:03:06.900 334 17498.42 70.32 53879.58 88888.00 2008-11-29 09:03:07.400 334 17498.43 70.34 53879.60 88888.00 2008-11-29 09:03:07.900 334 17498.46 70.28 53879.60 88888.00 2008-11-29 09:03:08.400 334 17498.48 70.19 53879.56 88888.00 2008-11-29 09:03:08.900 334 17498.46 70.24 53879.56 88888.00 2008-11-29 09:03:09.400 334 17498.44 70.26 53879.48 88888.00 2008-11-29 09:03:09.900 334 17498.43 70.24 53879.45 88888.00 2008-11-29 09:03:10.400 334 17498.44 70.24 53879.51 88888.00 2008-11-29 09:03:10.900 334 17498.45 70.23 53879.55 88888.00 2008-11-29 09:03:11.400 334 17498.51 70.20 53879.61 88888.00 2008-11-29 09:03:11.900 334 17498.51 70.14 53879.62 88888.00 2008-11-29 09:03:12.400 334 17498.52 70.19 53879.64 88888.00 2008-11-29 09:03:12.900 334 17498.52 70.23 53879.63 88888.00 2008-11-29 09:03:13.400 334 17498.49 70.20 53879.55 88888.00 2008-11-29 09:03:13.900 334 17498.51 70.24 53879.48 88888.00 2008-11-29 09:03:14.400 334 17498.38 70.17 53879.56 88888.00 2008-11-29 09:03:14.900 334 17498.45 70.16 53879.51 88888.00 2008-11-29 09:03:15.400 334 17498.49 70.23 53879.47 88888.00 2008-11-29 09:03:15.900 334 17498.46 70.25 53879.48 88888.00 2008-11-29 09:03:16.400 334 17498.48 70.26 53879.47 88888.00 2008-11-29 09:03:16.900 334 17498.45 70.20 53879.46 88888.00 2008-11-29 09:03:17.400 334 17498.37 70.13 53879.47 88888.00 2008-11-29 09:03:17.900 334 17498.36 70.14 53879.46 88888.00 2008-11-29 09:03:18.400 334 17498.44 70.23 53879.45 88888.00 2008-11-29 09:03:18.900 334 17498.45 70.22 53879.49 88888.00 2008-11-29 09:03:19.400 334 17498.43 70.20 53879.50 88888.00 2008-11-29 09:03:19.900 334 17498.37 70.14 53879.45 88888.00 2008-11-29 09:03:20.400 334 17498.43 70.15 53879.53 88888.00 2008-11-29 09:03:20.900 334 17498.45 70.13 53879.60 88888.00 2008-11-29 09:03:21.400 334 17498.39 70.12 53879.57 88888.00 2008-11-29 09:03:21.900 334 17498.41 70.15 53879.51 88888.00 2008-11-29 09:03:22.400 334 17498.45 70.19 53879.59 88888.00 2008-11-29 09:03:22.900 334 17498.39 70.20 53879.58 88888.00 2008-11-29 09:03:23.400 334 17498.39 70.22 53879.56 88888.00 2008-11-29 09:03:23.900 334 17498.41 70.16 53879.62 88888.00 2008-11-29 09:03:24.400 334 17498.34 70.16 53879.71 88888.00 2008-11-29 09:03:24.900 334 17498.41 70.18 53879.74 88888.00 2008-11-29 09:03:25.400 334 17498.42 70.19 53879.75 88888.00 2008-11-29 09:03:25.900 334 17498.35 70.17 53879.64 88888.00 2008-11-29 09:03:26.400 334 17498.38 70.15 53879.63 88888.00 2008-11-29 09:03:26.900 334 17498.48 70.16 53879.58 88888.00 2008-11-29 09:03:27.400 334 17498.55 70.16 53879.50 88888.00 2008-11-29 09:03:27.900 334 17498.43 70.22 53879.60 88888.00 2008-11-29 09:03:28.400 334 17498.44 70.18 53879.69 88888.00 2008-11-29 09:03:28.900 334 17498.43 70.12 53879.64 88888.00 2008-11-29 09:03:29.400 334 17498.46 70.08 53879.64 88888.00 2008-11-29 09:03:29.900 334 17498.48 70.08 53879.72 88888.00 2008-11-29 09:03:30.400 334 17498.44 70.06 53879.72 88888.00 2008-11-29 09:03:30.900 334 17498.37 70.06 53879.62 88888.00 2008-11-29 09:03:31.400 334 17498.34 70.08 53879.59 88888.00 2008-11-29 09:03:31.900 334 17498.33 70.09 53879.67 88888.00 2008-11-29 09:03:32.400 334 17498.31 70.12 53879.61 88888.00 2008-11-29 09:03:32.900 334 17498.34 70.14 53879.56 88888.00 2008-11-29 09:03:33.400 334 17498.27 70.05 53879.58 88888.00 2008-11-29 09:03:33.900 334 17498.25 69.97 53879.64 88888.00 2008-11-29 09:03:34.400 334 17498.29 69.95 53879.77 88888.00 2008-11-29 09:03:34.900 334 17498.41 70.03 53879.86 88888.00 2008-11-29 09:03:35.400 334 17498.36 70.04 53879.80 88888.00 2008-11-29 09:03:35.900 334 17498.34 70.04 53879.57 88888.00 2008-11-29 09:03:36.400 334 17498.39 70.06 53879.50 88888.00 2008-11-29 09:03:36.900 334 17498.28 70.09 53879.58 88888.00 2008-11-29 09:03:37.400 334 17498.21 70.06 53879.69 88888.00 2008-11-29 09:03:37.900 334 17498.09 70.06 53879.72 88888.00 2008-11-29 09:03:38.400 334 17498.21 70.04 53879.73 88888.00 2008-11-29 09:03:38.900 334 17498.23 70.02 53879.74 88888.00 2008-11-29 09:03:39.400 334 17498.26 70.06 53879.66 88888.00 2008-11-29 09:03:39.900 334 17498.23 70.10 53879.61 88888.00 2008-11-29 09:03:40.400 334 17498.31 70.04 53879.58 88888.00 2008-11-29 09:03:40.900 334 17498.31 69.98 53879.57 88888.00 2008-11-29 09:03:41.400 334 17498.31 69.98 53879.69 88888.00 2008-11-29 09:03:41.900 334 17498.34 69.98 53879.74 88888.00 2008-11-29 09:03:42.400 334 17498.43 69.91 53879.81 88888.00 2008-11-29 09:03:42.900 334 17498.36 69.88 53879.77 88888.00 2008-11-29 09:03:43.400 334 17498.31 70.02 53879.72 88888.00 2008-11-29 09:03:43.900 334 17498.35 70.08 53879.78 88888.00 2008-11-29 09:03:44.400 334 17498.42 70.02 53879.69 88888.00 2008-11-29 09:03:44.900 334 17498.42 70.08 53879.63 88888.00 2008-11-29 09:03:45.400 334 17498.34 70.10 53879.61 88888.00 2008-11-29 09:03:45.900 334 17498.34 70.06 53879.62 88888.00 2008-11-29 09:03:46.400 334 17498.37 70.04 53879.67 88888.00 2008-11-29 09:03:46.900 334 17498.37 70.00 53879.63 88888.00 2008-11-29 09:03:47.400 334 17498.35 69.97 53879.67 88888.00 2008-11-29 09:03:47.900 334 17498.26 69.97 53879.62 88888.00 2008-11-29 09:03:48.400 334 17498.25 69.95 53879.55 88888.00 2008-11-29 09:03:48.900 334 17498.23 69.96 53879.53 88888.00 2008-11-29 09:03:49.400 334 17498.29 70.02 53879.48 88888.00 2008-11-29 09:03:49.900 334 17498.29 70.03 53879.45 88888.00 2008-11-29 09:03:50.400 334 17498.31 70.05 53879.50 88888.00 2008-11-29 09:03:50.900 334 17498.27 69.97 53879.58 88888.00 2008-11-29 09:03:51.400 334 17498.27 70.04 53879.61 88888.00 2008-11-29 09:03:51.900 334 17498.24 69.98 53879.70 88888.00 2008-11-29 09:03:52.400 334 17498.21 69.94 53879.64 88888.00 2008-11-29 09:03:52.900 334 17498.31 69.97 53879.67 88888.00 2008-11-29 09:03:53.400 334 17498.27 70.00 53879.72 88888.00 2008-11-29 09:03:53.900 334 17498.23 69.98 53879.68 88888.00 2008-11-29 09:03:54.400 334 17498.21 69.93 53879.64 88888.00 2008-11-29 09:03:54.900 334 17498.19 69.91 53879.59 88888.00 2008-11-29 09:03:55.400 334 17498.14 69.97 53879.63 88888.00 2008-11-29 09:03:55.900 334 17498.12 70.06 53879.56 88888.00 2008-11-29 09:03:56.400 334 17498.16 70.06 53879.60 88888.00 2008-11-29 09:03:56.900 334 17498.11 70.07 53879.58 88888.00 2008-11-29 09:03:57.400 334 17498.06 70.09 53879.61 88888.00 2008-11-29 09:03:57.900 334 17498.13 70.08 53879.66 88888.00 2008-11-29 09:03:58.400 334 17498.06 70.04 53879.59 88888.00 2008-11-29 09:03:58.900 334 17498.11 70.05 53879.52 88888.00 2008-11-29 09:03:59.400 334 17498.08 70.08 53879.50 88888.00 2008-11-29 09:03:59.900 334 17498.06 70.08 53879.53 88888.00 2008-11-29 09:04:00.400 334 17498.13 70.06 53879.60 88888.00 2008-11-29 09:04:00.900 334 17498.18 70.04 53879.63 88888.00 2008-11-29 09:04:01.400 334 17498.15 70.02 53879.60 88888.00 2008-11-29 09:04:01.900 334 17498.16 69.97 53879.49 88888.00 2008-11-29 09:04:02.400 334 17498.12 70.03 53879.55 88888.00 2008-11-29 09:04:02.900 334 17498.06 70.12 53879.51 88888.00 2008-11-29 09:04:03.400 334 17498.05 70.09 53879.56 88888.00 2008-11-29 09:04:03.900 334 17498.04 70.12 53879.67 88888.00 2008-11-29 09:04:04.400 334 17498.07 70.08 53879.70 88888.00 2008-11-29 09:04:04.900 334 17498.13 70.12 53879.69 88888.00 2008-11-29 09:04:05.400 334 17498.05 70.09 53879.57 88888.00 2008-11-29 09:04:05.900 334 17498.03 70.06 53879.59 88888.00 2008-11-29 09:04:06.400 334 17498.11 70.07 53879.70 88888.00 2008-11-29 09:04:06.900 334 17498.13 70.13 53879.77 88888.00 2008-11-29 09:04:07.400 334 17498.06 70.15 53879.68 88888.00 2008-11-29 09:04:07.900 334 17498.07 70.18 53879.63 88888.00 2008-11-29 09:04:08.400 334 17498.03 70.22 53879.78 88888.00 2008-11-29 09:04:08.900 334 17498.08 70.25 53879.81 88888.00 2008-11-29 09:04:09.400 334 17498.13 70.20 53879.77 88888.00 2008-11-29 09:04:09.900 334 17498.09 70.15 53879.80 88888.00 2008-11-29 09:04:10.400 334 17498.09 70.14 53879.77 88888.00 2008-11-29 09:04:10.900 334 17498.12 70.12 53879.75 88888.00 2008-11-29 09:04:11.400 334 17498.09 70.06 53879.72 88888.00 2008-11-29 09:04:11.900 334 17498.13 70.06 53879.70 88888.00 2008-11-29 09:04:12.400 334 17498.09 70.14 53879.64 88888.00 2008-11-29 09:04:12.900 334 17498.16 70.17 53879.67 88888.00 2008-11-29 09:04:13.400 334 17498.22 70.17 53879.62 88888.00 2008-11-29 09:04:13.900 334 17498.21 70.16 53879.55 88888.00 2008-11-29 09:04:14.400 334 17498.27 70.08 53879.60 88888.00 2008-11-29 09:04:14.900 334 17498.22 70.08 53879.62 88888.00 2008-11-29 09:04:15.400 334 17498.19 70.07 53879.60 88888.00 2008-11-29 09:04:15.900 334 17498.22 70.05 53879.63 88888.00 2008-11-29 09:04:16.400 334 17498.18 70.06 53879.59 88888.00 2008-11-29 09:04:16.900 334 17498.23 70.13 53879.50 88888.00 2008-11-29 09:04:17.400 334 17498.26 70.13 53879.62 88888.00 2008-11-29 09:04:17.900 334 17498.19 70.06 53879.67 88888.00 2008-11-29 09:04:18.400 334 17498.23 70.14 53879.62 88888.00 2008-11-29 09:04:18.900 334 17498.21 70.08 53879.62 88888.00 2008-11-29 09:04:19.400 334 17498.13 70.09 53879.60 88888.00 2008-11-29 09:04:19.900 334 17498.16 70.16 53879.62 88888.00 2008-11-29 09:04:20.400 334 17498.22 70.16 53879.64 88888.00 2008-11-29 09:04:20.900 334 17498.19 70.14 53879.68 88888.00 2008-11-29 09:04:21.400 334 17498.11 70.15 53879.64 88888.00 2008-11-29 09:04:21.900 334 17498.22 70.14 53879.66 88888.00 2008-11-29 09:04:22.400 334 17498.16 70.20 53879.66 88888.00 2008-11-29 09:04:22.900 334 17498.07 70.19 53879.66 88888.00 2008-11-29 09:04:23.400 334 17498.05 70.17 53879.62 88888.00 2008-11-29 09:04:23.900 334 17498.02 70.17 53879.60 88888.00 2008-11-29 09:04:24.400 334 17498.01 70.17 53879.58 88888.00 2008-11-29 09:04:24.900 334 17498.13 70.09 53879.56 88888.00 2008-11-29 09:04:25.400 334 17498.17 70.14 53879.55 88888.00 2008-11-29 09:04:25.900 334 17498.08 70.06 53879.60 88888.00 2008-11-29 09:04:26.400 334 17498.13 70.06 53879.60 88888.00 2008-11-29 09:04:26.900 334 17498.17 70.07 53879.62 88888.00 2008-11-29 09:04:27.400 334 17498.16 70.08 53879.63 88888.00 2008-11-29 09:04:27.900 334 17498.15 70.07 53879.64 88888.00 2008-11-29 09:04:28.400 334 17498.17 70.13 53879.66 88888.00 2008-11-29 09:04:28.900 334 17498.18 70.20 53879.64 88888.00 2008-11-29 09:04:29.400 334 17498.16 70.16 53879.63 88888.00 2008-11-29 09:04:29.900 334 17498.17 70.16 53879.51 88888.00 2008-11-29 09:04:30.400 334 17498.15 70.19 53879.46 88888.00 2008-11-29 09:04:30.900 334 17498.11 70.18 53879.56 88888.00 2008-11-29 09:04:31.400 334 17498.09 70.10 53879.59 88888.00 2008-11-29 09:04:31.900 334 17498.14 70.09 53879.59 88888.00 2008-11-29 09:04:32.400 334 17498.18 70.07 53879.68 88888.00 2008-11-29 09:04:32.900 334 17498.27 70.06 53879.71 88888.00 2008-11-29 09:04:33.400 334 17498.27 70.06 53879.69 88888.00 2008-11-29 09:04:33.900 334 17498.24 70.06 53879.72 88888.00 2008-11-29 09:04:34.400 334 17498.23 70.12 53879.66 88888.00 2008-11-29 09:04:34.900 334 17498.15 70.10 53879.60 88888.00 2008-11-29 09:04:35.400 334 17498.16 70.12 53879.61 88888.00 2008-11-29 09:04:35.900 334 17498.21 70.09 53879.68 88888.00 2008-11-29 09:04:36.400 334 17498.17 70.10 53879.69 88888.00 2008-11-29 09:04:36.900 334 17498.15 70.14 53879.74 88888.00 2008-11-29 09:04:37.400 334 17498.22 70.12 53879.75 88888.00 2008-11-29 09:04:37.900 334 17498.25 70.07 53879.71 88888.00 2008-11-29 09:04:38.400 334 17498.23 70.04 53879.62 88888.00 2008-11-29 09:04:38.900 334 17498.16 70.00 53879.67 88888.00 2008-11-29 09:04:39.400 334 17498.27 69.99 53879.66 88888.00 2008-11-29 09:04:39.900 334 17498.18 70.03 53879.63 88888.00 2008-11-29 09:04:40.400 334 17498.19 70.07 53879.61 88888.00 2008-11-29 09:04:40.900 334 17498.21 70.06 53879.49 88888.00 2008-11-29 09:04:41.400 334 17498.17 70.03 53879.56 88888.00 2008-11-29 09:04:41.900 334 17498.13 70.07 53879.58 88888.00 2008-11-29 09:04:42.400 334 17498.14 70.08 53879.49 88888.00 2008-11-29 09:04:42.900 334 17498.17 70.10 53879.50 88888.00 2008-11-29 09:04:43.400 334 17498.19 70.04 53879.51 88888.00 2008-11-29 09:04:43.900 334 17498.17 70.03 53879.58 88888.00 2008-11-29 09:04:44.400 334 17498.14 70.10 53879.61 88888.00 2008-11-29 09:04:44.900 334 17498.15 70.06 53879.62 88888.00 2008-11-29 09:04:45.400 334 17498.19 70.04 53879.68 88888.00 2008-11-29 09:04:45.900 334 17498.13 70.05 53879.69 88888.00 2008-11-29 09:04:46.400 334 17498.16 70.05 53879.66 88888.00 2008-11-29 09:04:46.900 334 17498.06 70.08 53879.67 88888.00 2008-11-29 09:04:47.400 334 17497.98 70.09 53879.63 88888.00 2008-11-29 09:04:47.900 334 17498.05 70.08 53879.61 88888.00 2008-11-29 09:04:48.400 334 17498.09 70.15 53879.62 88888.00 2008-11-29 09:04:48.900 334 17498.07 70.18 53879.67 88888.00 2008-11-29 09:04:49.400 334 17498.12 70.18 53879.60 88888.00 2008-11-29 09:04:49.900 334 17498.14 70.13 53879.56 88888.00 2008-11-29 09:04:50.400 334 17498.09 70.13 53879.61 88888.00 2008-11-29 09:04:50.900 334 17498.12 70.15 53879.63 88888.00 2008-11-29 09:04:51.397 334 17498.14 70.19 53879.70 88888.00 2008-11-29 09:04:51.907 334 17498.16 70.20 53879.62 88888.00 2008-11-29 09:04:52.407 334 17498.09 70.14 53879.64 88888.00 2008-11-29 09:04:52.907 334 17498.05 70.13 53879.70 88888.00 2008-11-29 09:04:53.407 334 17498.15 70.18 53879.68 88888.00 2008-11-29 09:04:53.907 334 17498.06 70.18 53879.66 88888.00 2008-11-29 09:04:54.407 334 17498.02 70.15 53879.67 88888.00 2008-11-29 09:04:54.907 334 17498.08 70.12 53879.68 88888.00 2008-11-29 09:04:55.407 334 17498.05 70.05 53879.61 88888.00 2008-11-29 09:04:55.907 334 17498.04 70.10 53879.66 88888.00 2008-11-29 09:04:56.407 334 17498.05 70.06 53879.67 88888.00 2008-11-29 09:04:56.907 334 17498.12 70.09 53879.63 88888.00 2008-11-29 09:04:57.407 334 17498.13 70.09 53879.62 88888.00 2008-11-29 09:04:57.907 334 17498.11 70.07 53879.68 88888.00 2008-11-29 09:04:58.407 334 17498.09 70.07 53879.68 88888.00 2008-11-29 09:04:58.907 334 17498.17 70.16 53879.67 88888.00 2008-11-29 09:04:59.407 334 17498.07 70.14 53879.67 88888.00 2008-11-29 09:04:59.907 334 17498.05 70.13 53879.74 88888.00 2008-11-29 09:05:00.407 334 17498.03 70.17 53879.78 88888.00 2008-11-29 09:05:00.907 334 17498.01 70.20 53879.79 88888.00 2008-11-29 09:05:01.407 334 17498.05 70.18 53879.80 88888.00 2008-11-29 09:05:01.907 334 17497.97 70.22 53879.75 88888.00 2008-11-29 09:05:02.407 334 17497.98 70.24 53879.73 88888.00 2008-11-29 09:05:02.907 334 17498.03 70.23 53879.69 88888.00 2008-11-29 09:05:03.407 334 17498.11 70.20 53879.66 88888.00 2008-11-29 09:05:03.907 334 17498.04 70.18 53879.69 88888.00 2008-11-29 09:05:04.407 334 17498.02 70.26 53879.80 88888.00 2008-11-29 09:05:04.907 334 17498.03 70.27 53879.82 88888.00 2008-11-29 09:05:05.407 334 17498.07 70.19 53879.71 88888.00 2008-11-29 09:05:05.907 334 17498.07 70.18 53879.69 88888.00 2008-11-29 09:05:06.407 334 17498.12 70.20 53879.70 88888.00 2008-11-29 09:05:06.907 334 17498.07 70.20 53879.69 88888.00 2008-11-29 09:05:07.407 334 17498.14 70.18 53879.60 88888.00 2008-11-29 09:05:07.907 334 17498.17 70.18 53879.59 88888.00 2008-11-29 09:05:08.407 334 17498.17 70.24 53879.60 88888.00 2008-11-29 09:05:08.907 334 17498.13 70.20 53879.62 88888.00 2008-11-29 09:05:09.407 334 17498.15 70.23 53879.62 88888.00 2008-11-29 09:05:09.907 334 17498.12 70.24 53879.58 88888.00 2008-11-29 09:05:10.407 334 17498.09 70.24 53879.52 88888.00 2008-11-29 09:05:10.907 334 17498.15 70.18 53879.57 88888.00 2008-11-29 09:05:11.407 334 17498.16 70.20 53879.72 88888.00 2008-11-29 09:05:11.907 334 17498.08 70.20 53879.68 88888.00 2008-11-29 09:05:12.407 334 17498.05 70.22 53879.68 88888.00 2008-11-29 09:05:12.907 334 17498.13 70.22 53879.73 88888.00 2008-11-29 09:05:13.407 334 17498.14 70.25 53879.72 88888.00 2008-11-29 09:05:13.907 334 17498.05 70.26 53879.63 88888.00 2008-11-29 09:05:14.407 334 17498.11 70.25 53879.68 88888.00 2008-11-29 09:05:14.907 334 17498.08 70.20 53879.71 88888.00 2008-11-29 09:05:15.407 334 17498.06 70.24 53879.67 88888.00 2008-11-29 09:05:15.907 334 17498.16 70.20 53879.75 88888.00 2008-11-29 09:05:16.407 334 17498.16 70.22 53879.79 88888.00 2008-11-29 09:05:16.907 334 17498.17 70.19 53879.87 88888.00 2008-11-29 09:05:17.407 334 17498.19 70.16 53879.89 88888.00 2008-11-29 09:05:17.907 334 17498.18 70.15 53879.84 88888.00 2008-11-29 09:05:18.407 334 17498.17 70.13 53879.74 88888.00 2008-11-29 09:05:18.907 334 17498.12 70.18 53879.81 88888.00 2008-11-29 09:05:19.407 334 17498.08 70.17 53879.84 88888.00 2008-11-29 09:05:19.907 334 17498.06 70.14 53879.84 88888.00 2008-11-29 09:05:20.407 334 17498.08 70.12 53879.77 88888.00 2008-11-29 09:05:20.907 334 17498.13 70.07 53879.81 88888.00 2008-11-29 09:05:21.407 334 17498.11 70.15 53879.79 88888.00 2008-11-29 09:05:21.907 334 17498.18 70.23 53879.79 88888.00 2008-11-29 09:05:22.407 334 17498.14 70.23 53879.84 88888.00 2008-11-29 09:05:22.907 334 17498.13 70.19 53879.92 88888.00 2008-11-29 09:05:23.407 334 17498.11 70.18 53879.96 88888.00 2008-11-29 09:05:23.907 334 17498.06 70.23 53879.86 88888.00 2008-11-29 09:05:24.407 334 17498.04 70.16 53879.85 88888.00 2008-11-29 09:05:24.907 334 17497.97 70.13 53879.92 88888.00 2008-11-29 09:05:25.407 334 17498.01 70.10 53879.85 88888.00 2008-11-29 09:05:25.907 334 17497.97 70.13 53879.89 88888.00 2008-11-29 09:05:26.407 334 17498.01 70.16 53879.93 88888.00 2008-11-29 09:05:26.907 334 17498.07 70.09 53879.90 88888.00 2008-11-29 09:05:27.407 334 17498.06 70.07 53879.90 88888.00 2008-11-29 09:05:27.907 334 17498.01 70.12 53879.84 88888.00 2008-11-29 09:05:28.407 334 17498.00 70.14 53879.93 88888.00 2008-11-29 09:05:28.907 334 17498.01 70.16 53879.94 88888.00 2008-11-29 09:05:29.407 334 17498.01 70.19 53879.96 88888.00 2008-11-29 09:05:29.907 334 17498.05 70.18 53879.90 88888.00 2008-11-29 09:05:30.407 334 17498.12 70.17 53879.86 88888.00 2008-11-29 09:05:30.907 334 17498.09 70.13 53879.84 88888.00 2008-11-29 09:05:31.407 334 17498.14 70.09 53879.83 88888.00 2008-11-29 09:05:31.907 334 17498.09 70.14 53879.89 88888.00 2008-11-29 09:05:32.407 334 17498.13 70.16 53879.91 88888.00 2008-11-29 09:05:32.907 334 17498.12 70.20 53879.84 88888.00 2008-11-29 09:05:33.407 334 17498.08 70.18 53879.84 88888.00 2008-11-29 09:05:33.907 334 17498.11 70.22 53879.78 88888.00 2008-11-29 09:05:34.407 334 17498.04 70.25 53879.78 88888.00 2008-11-29 09:05:34.907 334 17498.03 70.22 53879.85 88888.00 2008-11-29 09:05:35.407 334 17498.04 70.20 53879.82 88888.00 2008-11-29 09:05:35.907 334 17497.96 70.19 53879.71 88888.00 2008-11-29 09:05:36.407 334 17497.95 70.24 53879.75 88888.00 2008-11-29 09:05:36.907 334 17497.96 70.22 53879.81 88888.00 2008-11-29 09:05:37.407 334 17497.93 70.23 53879.82 88888.00 2008-11-29 09:05:37.907 334 17497.95 70.19 53879.90 88888.00 2008-11-29 09:05:38.407 334 17497.98 70.16 53879.87 88888.00 2008-11-29 09:05:38.907 334 17498.03 70.16 53879.87 88888.00 2008-11-29 09:05:39.407 334 17498.11 70.18 53879.81 88888.00 2008-11-29 09:05:39.907 334 17498.14 70.15 53879.78 88888.00 2008-11-29 09:05:40.407 334 17498.16 70.13 53879.78 88888.00 2008-11-29 09:05:40.907 334 17498.09 70.09 53879.78 88888.00 2008-11-29 09:05:41.407 334 17498.07 70.12 53879.78 88888.00 2008-11-29 09:05:41.907 334 17498.05 70.10 53879.84 88888.00 2008-11-29 09:05:42.407 334 17498.07 70.12 53879.87 88888.00 2008-11-29 09:05:42.907 334 17498.11 70.20 53879.79 88888.00 2008-11-29 09:05:43.407 334 17498.12 70.20 53879.81 88888.00 2008-11-29 09:05:43.907 334 17498.15 70.18 53879.75 88888.00 2008-11-29 09:05:44.407 334 17498.13 70.09 53879.74 88888.00 2008-11-29 09:05:44.907 334 17498.09 70.10 53879.77 88888.00 2008-11-29 09:05:45.407 334 17498.07 70.22 53879.86 88888.00 2008-11-29 09:05:45.907 334 17498.05 70.25 53879.83 88888.00 2008-11-29 09:05:46.407 334 17498.11 70.18 53879.86 88888.00 2008-11-29 09:05:46.907 334 17498.04 70.12 53879.83 88888.00 2008-11-29 09:05:47.407 334 17498.05 70.10 53879.78 88888.00 2008-11-29 09:05:47.907 334 17498.14 70.12 53879.75 88888.00 2008-11-29 09:05:48.407 334 17498.15 70.16 53879.84 88888.00 2008-11-29 09:05:48.907 334 17498.18 70.19 53879.78 88888.00 2008-11-29 09:05:49.407 334 17498.18 70.25 53879.70 88888.00 2008-11-29 09:05:49.907 334 17498.14 70.18 53879.72 88888.00 2008-11-29 09:05:50.407 334 17498.09 70.17 53879.67 88888.00 2008-11-29 09:05:50.907 334 17498.07 70.24 53879.64 88888.00 2008-11-29 09:05:51.407 334 17498.01 70.24 53879.74 88888.00 2008-11-29 09:05:51.907 334 17498.04 70.28 53879.84 88888.00 2008-11-29 09:05:52.407 334 17498.05 70.22 53879.70 88888.00 2008-11-29 09:05:52.907 334 17498.12 70.15 53879.63 88888.00 2008-11-29 09:05:53.407 334 17498.12 70.24 53879.62 88888.00 2008-11-29 09:05:53.907 334 17498.03 70.33 53879.68 88888.00 2008-11-29 09:05:54.407 334 17497.98 70.30 53879.63 88888.00 2008-11-29 09:05:54.907 334 17498.09 70.25 53879.60 88888.00 2008-11-29 09:05:55.407 334 17498.08 70.24 53879.59 88888.00 2008-11-29 09:05:55.907 334 17498.03 70.24 53879.67 88888.00 2008-11-29 09:05:56.407 334 17498.00 70.26 53879.69 88888.00 2008-11-29 09:05:56.907 334 17497.98 70.28 53879.61 88888.00 2008-11-29 09:05:57.407 334 17497.96 70.34 53879.68 88888.00 2008-11-29 09:05:57.907 334 17497.94 70.32 53879.72 88888.00 2008-11-29 09:05:58.407 334 17498.00 70.32 53879.69 88888.00 2008-11-29 09:05:58.907 334 17498.02 70.28 53879.67 88888.00 2008-11-29 09:05:59.407 334 17498.03 70.25 53879.69 88888.00 2008-11-29 09:05:59.907 334 17498.08 70.20 53879.79 88888.00 2008-11-29 09:06:00.407 334 17498.03 70.17 53879.67 88888.00 2008-11-29 09:06:00.907 334 17498.04 70.25 53879.60 88888.00 2008-11-29 09:06:01.407 334 17498.03 70.28 53879.62 88888.00 2008-11-29 09:06:01.907 334 17498.06 70.26 53879.59 88888.00 2008-11-29 09:06:02.407 334 17498.05 70.38 53879.71 88888.00 2008-11-29 09:06:02.907 334 17498.06 70.37 53879.78 88888.00 2008-11-29 09:06:03.407 334 17498.09 70.43 53879.72 88888.00 2008-11-29 09:06:03.907 334 17498.04 70.39 53879.78 88888.00 2008-11-29 09:06:04.407 334 17497.98 70.44 53879.75 88888.00 2008-11-29 09:06:04.907 334 17497.96 70.49 53879.74 88888.00 2008-11-29 09:06:05.407 334 17498.05 70.47 53879.78 88888.00 2008-11-29 09:06:05.907 334 17498.02 70.42 53879.83 88888.00 2008-11-29 09:06:06.407 334 17498.00 70.36 53879.81 88888.00 2008-11-29 09:06:06.907 334 17498.00 70.33 53879.72 88888.00 2008-11-29 09:06:07.407 334 17497.95 70.33 53879.64 88888.00 2008-11-29 09:06:07.907 334 17497.96 70.37 53879.69 88888.00 2008-11-29 09:06:08.407 334 17497.97 70.37 53879.69 88888.00 2008-11-29 09:06:08.907 334 17497.97 70.29 53879.74 88888.00 2008-11-29 09:06:09.407 334 17497.98 70.24 53879.81 88888.00 2008-11-29 09:06:09.907 334 17498.00 70.33 53879.75 88888.00 2008-11-29 09:06:10.407 334 17498.02 70.36 53879.79 88888.00 2008-11-29 09:06:10.907 334 17498.13 70.34 53879.79 88888.00 2008-11-29 09:06:11.407 334 17498.02 70.33 53879.75 88888.00 2008-11-29 09:06:11.907 334 17498.07 70.38 53879.74 88888.00 2008-11-29 09:06:12.407 334 17498.14 70.35 53879.74 88888.00 2008-11-29 09:06:12.907 334 17498.16 70.26 53879.77 88888.00 2008-11-29 09:06:13.407 334 17498.14 70.26 53879.72 88888.00 2008-11-29 09:06:13.907 334 17498.04 70.27 53879.69 88888.00 2008-11-29 09:06:14.407 334 17498.06 70.25 53879.67 88888.00 2008-11-29 09:06:14.907 334 17498.16 70.29 53879.69 88888.00 2008-11-29 09:06:15.407 334 17498.19 70.26 53879.64 88888.00 2008-11-29 09:06:15.907 334 17498.16 70.32 53879.62 88888.00 2008-11-29 09:06:16.407 334 17498.12 70.32 53879.66 88888.00 2008-11-29 09:06:16.907 334 17498.07 70.36 53879.73 88888.00 2008-11-29 09:06:17.407 334 17498.07 70.43 53879.75 88888.00 2008-11-29 09:06:17.907 334 17498.03 70.38 53879.72 88888.00 2008-11-29 09:06:18.407 334 17498.05 70.29 53879.68 88888.00 2008-11-29 09:06:18.907 334 17498.08 70.26 53879.79 88888.00 2008-11-29 09:06:19.407 334 17498.13 70.33 53879.77 88888.00 2008-11-29 09:06:19.907 334 17498.14 70.37 53879.78 88888.00 2008-11-29 09:06:20.407 334 17498.23 70.37 53879.84 88888.00 2008-11-29 09:06:20.907 334 17498.25 70.38 53879.82 88888.00 2008-11-29 09:06:21.407 334 17498.24 70.33 53879.80 88888.00 2008-11-29 09:06:21.907 334 17498.18 70.29 53879.78 88888.00 2008-11-29 09:06:22.407 334 17498.09 70.26 53879.73 88888.00 2008-11-29 09:06:22.907 334 17498.12 70.24 53879.70 88888.00 2008-11-29 09:06:23.407 334 17498.08 70.27 53879.77 88888.00 2008-11-29 09:06:23.907 334 17498.07 70.29 53879.78 88888.00 2008-11-29 09:06:24.407 334 17498.12 70.30 53879.74 88888.00 2008-11-29 09:06:24.907 334 17498.16 70.26 53879.80 88888.00 2008-11-29 09:06:25.407 334 17498.18 70.24 53879.83 88888.00 2008-11-29 09:06:25.907 334 17498.18 70.25 53879.80 88888.00 2008-11-29 09:06:26.407 334 17498.18 70.26 53879.74 88888.00 2008-11-29 09:06:26.907 334 17498.28 70.22 53879.74 88888.00 2008-11-29 09:06:27.407 334 17498.23 70.25 53879.80 88888.00 2008-11-29 09:06:27.907 334 17498.18 70.27 53879.81 88888.00 2008-11-29 09:06:28.407 334 17498.24 70.26 53879.73 88888.00 2008-11-29 09:06:28.907 334 17498.25 70.20 53879.70 88888.00 2008-11-29 09:06:29.407 334 17498.28 70.17 53879.69 88888.00 2008-11-29 09:06:29.907 334 17498.32 70.18 53879.69 88888.00 2008-11-29 09:06:30.407 334 17498.33 70.18 53879.59 88888.00 2008-11-29 09:06:30.907 334 17498.41 70.07 53879.50 88888.00 2008-11-29 09:06:31.407 334 17498.43 70.06 53879.44 88888.00 2008-11-29 09:06:31.907 334 17498.43 70.15 53879.47 88888.00 2008-11-29 09:06:32.407 334 17498.41 70.16 53879.57 88888.00 2008-11-29 09:06:32.907 334 17498.38 70.17 53879.69 88888.00 2008-11-29 09:06:33.407 334 17498.34 70.23 53879.69 88888.00 2008-11-29 09:06:33.907 334 17498.32 70.16 53879.69 88888.00 2008-11-29 09:06:34.407 334 17498.31 70.07 53879.75 88888.00 2008-11-29 09:06:34.907 334 17498.37 70.07 53879.70 88888.00 2008-11-29 09:06:35.407 334 17498.35 70.07 53879.70 88888.00 2008-11-29 09:06:35.907 334 17498.33 70.13 53879.77 88888.00 2008-11-29 09:06:36.407 334 17498.35 70.16 53879.69 88888.00 2008-11-29 09:06:36.907 334 17498.29 70.17 53879.71 88888.00 2008-11-29 09:06:37.407 334 17498.31 70.12 53879.67 88888.00 2008-11-29 09:06:37.907 334 17498.46 70.09 53879.66 88888.00 2008-11-29 09:06:38.407 334 17498.39 70.18 53879.78 88888.00 2008-11-29 09:06:38.907 334 17498.39 70.17 53879.77 88888.00 2008-11-29 09:06:39.407 334 17498.44 70.18 53879.69 88888.00 2008-11-29 09:06:39.907 334 17498.43 70.15 53879.63 88888.00 2008-11-29 09:06:40.407 334 17498.33 70.06 53879.72 88888.00 2008-11-29 09:06:40.907 334 17498.26 70.05 53879.69 88888.00 2008-11-29 09:06:41.407 334 17498.29 70.12 53879.71 88888.00 2008-11-29 09:06:41.907 334 17498.36 69.99 53879.79 88888.00 2008-11-29 09:06:42.407 334 17498.41 70.03 53879.72 88888.00 2008-11-29 09:06:42.907 334 17498.45 70.06 53879.71 88888.00 2008-11-29 09:06:43.407 334 17498.44 70.06 53879.78 88888.00 2008-11-29 09:06:43.907 334 17498.48 70.00 53879.78 88888.00 2008-11-29 09:06:44.407 334 17498.48 69.99 53879.67 88888.00 2008-11-29 09:06:44.907 334 17498.52 69.95 53879.71 88888.00 2008-11-29 09:06:45.407 334 17498.56 69.96 53879.73 88888.00 2008-11-29 09:06:45.907 334 17498.55 70.00 53879.71 88888.00 2008-11-29 09:06:46.407 334 17498.55 70.04 53879.80 88888.00 2008-11-29 09:06:46.907 334 17498.47 69.99 53879.75 88888.00 2008-11-29 09:06:47.407 334 17498.60 69.94 53879.61 88888.00 2008-11-29 09:06:47.907 334 17498.52 69.91 53879.64 88888.00 2008-11-29 09:06:48.407 334 17498.42 69.93 53879.68 88888.00 2008-11-29 09:06:48.907 334 17498.44 69.86 53879.69 88888.00 2008-11-29 09:06:49.407 334 17498.47 69.86 53879.72 88888.00 2008-11-29 09:06:49.907 334 17498.49 69.87 53879.69 88888.00 2008-11-29 09:06:50.407 334 17498.52 69.83 53879.68 88888.00 2008-11-29 09:06:50.907 334 17498.42 69.84 53879.78 88888.00 2008-11-29 09:06:51.407 334 17498.36 69.81 53879.75 88888.00 2008-11-29 09:06:51.907 334 17498.43 69.80 53879.68 88888.00 2008-11-29 09:06:52.407 334 17498.46 69.81 53879.72 88888.00 2008-11-29 09:06:52.907 334 17498.45 69.80 53879.72 88888.00 2008-11-29 09:06:53.407 334 17498.41 69.77 53879.70 88888.00 2008-11-29 09:06:53.907 334 17498.35 69.74 53879.70 88888.00 2008-11-29 09:06:54.407 334 17498.42 69.76 53879.71 88888.00 2008-11-29 09:06:54.907 334 17498.47 69.84 53879.78 88888.00 2008-11-29 09:06:55.407 334 17498.39 69.79 53879.73 88888.00 2008-11-29 09:06:55.907 334 17498.36 69.75 53879.68 88888.00 2008-11-29 09:06:56.407 334 17498.36 69.76 53879.62 88888.00 2008-11-29 09:06:56.907 334 17498.43 69.67 53879.57 88888.00 2008-11-29 09:06:57.407 334 17498.53 69.67 53879.60 88888.00 2008-11-29 09:06:57.907 334 17498.44 69.75 53879.69 88888.00 2008-11-29 09:06:58.407 334 17498.42 69.79 53879.70 88888.00 2008-11-29 09:06:58.907 334 17498.43 69.75 53879.64 88888.00 2008-11-29 09:06:59.407 334 17498.45 69.73 53879.71 88888.00 2008-11-29 09:06:59.907 334 17498.38 69.73 53879.73 88888.00 2008-11-29 09:07:00.407 334 17498.42 69.74 53879.78 88888.00 2008-11-29 09:07:00.907 334 17498.37 69.74 53879.73 88888.00 2008-11-29 09:07:01.407 334 17498.33 69.71 53879.75 88888.00 2008-11-29 09:07:01.907 334 17498.28 69.61 53879.80 88888.00 2008-11-29 09:07:02.407 334 17498.26 69.61 53879.80 88888.00 2008-11-29 09:07:02.907 334 17498.26 69.71 53879.68 88888.00 2008-11-29 09:07:03.407 334 17498.32 69.75 53879.67 88888.00 2008-11-29 09:07:03.907 334 17498.38 69.75 53879.71 88888.00 2008-11-29 09:07:04.407 334 17498.38 69.81 53879.63 88888.00 2008-11-29 09:07:04.907 334 17498.37 69.75 53879.57 88888.00 2008-11-29 09:07:05.407 334 17498.43 69.68 53879.60 88888.00 2008-11-29 09:07:05.907 334 17498.42 69.74 53879.72 88888.00 2008-11-29 09:07:06.407 334 17498.37 69.74 53879.78 88888.00 2008-11-29 09:07:06.907 334 17498.33 69.79 53879.75 88888.00 2008-11-29 09:07:07.407 334 17498.38 69.80 53879.70 88888.00 2008-11-29 09:07:07.907 334 17498.45 69.74 53879.75 88888.00 2008-11-29 09:07:08.407 334 17498.52 69.70 53879.81 88888.00 2008-11-29 09:07:08.907 334 17498.44 69.70 53879.75 88888.00 2008-11-29 09:07:09.407 334 17498.37 69.79 53879.67 88888.00 2008-11-29 09:07:09.907 334 17498.35 69.79 53879.56 88888.00 2008-11-29 09:07:10.407 334 17498.41 69.71 53879.52 88888.00 2008-11-29 09:07:10.907 334 17498.46 69.64 53879.55 88888.00 2008-11-29 09:07:11.407 334 17498.52 69.63 53879.56 88888.00 2008-11-29 09:07:11.907 334 17498.52 69.67 53879.69 88888.00 2008-11-29 09:07:12.407 334 17498.53 69.69 53879.60 88888.00 2008-11-29 09:07:12.907 334 17498.48 69.63 53879.53 88888.00 2008-11-29 09:07:13.407 334 17498.49 69.67 53879.61 88888.00 2008-11-29 09:07:13.907 334 17498.53 69.69 53879.62 88888.00 2008-11-29 09:07:14.407 334 17498.47 69.65 53879.72 88888.00 2008-11-29 09:07:14.907 334 17498.47 69.68 53879.75 88888.00 2008-11-29 09:07:15.407 334 17498.59 69.67 53879.70 88888.00 2008-11-29 09:07:15.907 334 17498.57 69.64 53879.55 88888.00 2008-11-29 09:07:16.407 334 17498.60 69.66 53879.51 88888.00 2008-11-29 09:07:16.907 334 17498.60 69.65 53879.53 88888.00 2008-11-29 09:07:17.407 334 17498.45 69.69 53879.60 88888.00 2008-11-29 09:07:17.907 334 17498.46 69.74 53879.73 88888.00 2008-11-29 09:07:18.407 334 17498.45 69.71 53879.75 88888.00 2008-11-29 09:07:18.907 334 17498.46 69.64 53879.71 88888.00 2008-11-29 09:07:19.407 334 17498.56 69.69 53879.73 88888.00 2008-11-29 09:07:19.907 334 17498.60 69.71 53879.72 88888.00 2008-11-29 09:07:20.407 334 17498.66 69.69 53879.73 88888.00 2008-11-29 09:07:20.907 334 17498.62 69.68 53879.70 88888.00 2008-11-29 09:07:21.407 334 17498.44 69.73 53879.64 88888.00 2008-11-29 09:07:21.907 334 17498.36 69.76 53879.62 88888.00 2008-11-29 09:07:22.407 334 17498.48 69.74 53879.66 88888.00 2008-11-29 09:07:22.907 334 17498.52 69.68 53879.70 88888.00 2008-11-29 09:07:23.407 334 17498.52 69.61 53879.67 88888.00 2008-11-29 09:07:23.907 334 17498.58 69.59 53879.64 88888.00 2008-11-29 09:07:24.407 334 17498.59 69.57 53879.64 88888.00 2008-11-29 09:07:24.907 334 17498.56 69.55 53879.60 88888.00 2008-11-29 09:07:25.407 334 17498.57 69.59 53879.59 88888.00 2008-11-29 09:07:25.907 334 17498.52 69.69 53879.60 88888.00 2008-11-29 09:07:26.407 334 17498.48 69.70 53879.69 88888.00 2008-11-29 09:07:26.907 334 17498.54 69.66 53879.68 88888.00 2008-11-29 09:07:27.407 334 17498.58 69.67 53879.58 88888.00 2008-11-29 09:07:27.907 334 17498.58 69.66 53879.58 88888.00 2008-11-29 09:07:28.407 334 17498.58 69.61 53879.60 88888.00 2008-11-29 09:07:28.907 334 17498.56 69.67 53879.63 88888.00 2008-11-29 09:07:29.407 334 17498.52 69.73 53879.51 88888.00 2008-11-29 09:07:29.907 334 17498.57 69.66 53879.56 88888.00 2008-11-29 09:07:30.407 334 17498.53 69.66 53879.55 88888.00 2008-11-29 09:07:30.907 334 17498.59 69.70 53879.56 88888.00 2008-11-29 09:07:31.407 334 17498.59 69.68 53879.58 88888.00 2008-11-29 09:07:31.907 334 17498.63 69.69 53879.57 88888.00 2008-11-29 09:07:32.407 334 17498.73 69.64 53879.51 88888.00 2008-11-29 09:07:32.907 334 17498.67 69.60 53879.55 88888.00 2008-11-29 09:07:33.407 334 17498.57 69.61 53879.58 88888.00 2008-11-29 09:07:33.907 334 17498.58 69.59 53879.50 88888.00 2008-11-29 09:07:34.407 334 17498.59 69.59 53879.58 88888.00 2008-11-29 09:07:34.907 334 17498.57 69.58 53879.69 88888.00 2008-11-29 09:07:35.407 334 17498.49 69.57 53879.67 88888.00 2008-11-29 09:07:35.907 334 17498.38 69.65 53879.75 88888.00 2008-11-29 09:07:36.407 334 17498.32 69.66 53879.78 88888.00 2008-11-29 09:07:36.907 334 17498.36 69.59 53879.69 88888.00 2008-11-29 09:07:37.407 334 17498.39 69.63 53879.60 88888.00 2008-11-29 09:07:37.907 334 17498.36 69.61 53879.69 88888.00 2008-11-29 09:07:38.407 334 17498.37 69.61 53879.71 88888.00 2008-11-29 09:07:38.907 334 17498.43 69.64 53879.60 88888.00 2008-11-29 09:07:39.407 334 17498.44 69.63 53879.57 88888.00 2008-11-29 09:07:39.907 334 17498.45 69.59 53879.62 88888.00 2008-11-29 09:07:40.407 334 17498.51 69.61 53879.73 88888.00 2008-11-29 09:07:40.907 334 17498.48 69.58 53879.64 88888.00 2008-11-29 09:07:41.404 334 17498.48 69.55 53879.66 88888.00 2008-11-29 09:07:41.904 334 17498.52 69.52 53879.66 88888.00 2008-11-29 09:07:42.404 334 17498.44 69.55 53879.61 88888.00 2008-11-29 09:07:42.904 334 17498.42 69.56 53879.59 88888.00 2008-11-29 09:07:43.404 334 17498.53 69.61 53879.60 88888.00 2008-11-29 09:07:43.904 334 17498.47 69.65 53879.59 88888.00 2008-11-29 09:07:44.404 334 17498.48 69.66 53879.64 88888.00 2008-11-29 09:07:44.904 334 17498.56 69.68 53879.61 88888.00 2008-11-29 09:07:45.404 334 17498.59 69.67 53879.60 88888.00 2008-11-29 09:07:45.904 334 17498.54 69.61 53879.58 88888.00 2008-11-29 09:07:46.404 334 17498.48 69.60 53879.67 88888.00 2008-11-29 09:07:46.904 334 17498.48 69.65 53879.74 88888.00 2008-11-29 09:07:47.404 334 17498.51 69.65 53879.68 88888.00 2008-11-29 09:07:47.904 334 17498.52 69.67 53879.66 88888.00 2008-11-29 09:07:48.404 334 17498.51 69.64 53879.61 88888.00 2008-11-29 09:07:48.904 334 17498.48 69.61 53879.60 88888.00 2008-11-29 09:07:49.404 334 17498.54 69.49 53879.67 88888.00 2008-11-29 09:07:49.904 334 17498.52 69.47 53879.71 88888.00 2008-11-29 09:07:50.404 334 17498.46 69.52 53879.69 88888.00 2008-11-29 09:07:50.904 334 17498.49 69.61 53879.70 88888.00 2008-11-29 09:07:51.404 334 17498.56 69.55 53879.70 88888.00 2008-11-29 09:07:51.904 334 17498.58 69.55 53879.71 88888.00 2008-11-29 09:07:52.404 334 17498.55 69.58 53879.77 88888.00 2008-11-29 09:07:52.904 334 17498.49 69.57 53879.84 88888.00 2008-11-29 09:07:53.404 334 17498.52 69.59 53879.77 88888.00 2008-11-29 09:07:53.904 334 17498.57 69.56 53879.72 88888.00 2008-11-29 09:07:54.404 334 17498.63 69.54 53879.79 88888.00 2008-11-29 09:07:54.904 334 17498.59 69.51 53879.77 88888.00 2008-11-29 09:07:55.404 334 17498.63 69.52 53879.69 88888.00 2008-11-29 09:07:55.904 334 17498.67 69.54 53879.63 88888.00 2008-11-29 09:07:56.404 334 17498.62 69.46 53879.66 88888.00 2008-11-29 09:07:56.904 334 17498.60 69.45 53879.67 88888.00 2008-11-29 09:07:57.404 334 17498.54 69.48 53879.64 88888.00 2008-11-29 09:07:57.904 334 17498.51 69.46 53879.70 88888.00 2008-11-29 09:07:58.404 334 17498.55 69.45 53879.72 88888.00 2008-11-29 09:07:58.904 334 17498.57 69.42 53879.66 88888.00 2008-11-29 09:07:59.404 334 17498.52 69.46 53879.63 88888.00 2008-11-29 09:07:59.904 334 17498.49 69.47 53879.61 88888.00 2008-11-29 09:08:00.404 334 17498.49 69.52 53879.70 88888.00 2008-11-29 09:08:00.904 334 17498.45 69.48 53879.69 88888.00 2008-11-29 09:08:01.404 334 17498.43 69.44 53879.66 88888.00 2008-11-29 09:08:01.904 334 17498.52 69.45 53879.71 88888.00 2008-11-29 09:08:02.404 334 17498.49 69.42 53879.80 88888.00 2008-11-29 09:08:02.904 334 17498.53 69.35 53879.80 88888.00 2008-11-29 09:08:03.404 334 17498.45 69.39 53879.75 88888.00 2008-11-29 09:08:03.904 334 17498.46 69.44 53879.80 88888.00 2008-11-29 09:08:04.404 334 17498.54 69.41 53879.81 88888.00 2008-11-29 09:08:04.904 334 17498.56 69.41 53879.79 88888.00 2008-11-29 09:08:05.404 334 17498.53 69.41 53879.72 88888.00 2008-11-29 09:08:05.904 334 17498.60 69.37 53879.72 88888.00 2008-11-29 09:08:06.404 334 17498.54 69.36 53879.71 88888.00 2008-11-29 09:08:06.904 334 17498.52 69.31 53879.64 88888.00 2008-11-29 09:08:07.404 334 17498.52 69.34 53879.68 88888.00 2008-11-29 09:08:07.904 334 17498.56 69.44 53879.78 88888.00 2008-11-29 09:08:08.404 334 17498.56 69.40 53879.86 88888.00 2008-11-29 09:08:08.904 334 17498.60 69.40 53879.90 88888.00 2008-11-29 09:08:09.404 334 17498.54 69.31 53879.84 88888.00 2008-11-29 09:08:09.904 334 17498.53 69.30 53879.87 88888.00 2008-11-29 09:08:10.404 334 17498.60 69.31 53879.92 88888.00 2008-11-29 09:08:10.904 334 17498.54 69.32 53879.97 88888.00 2008-11-29 09:08:11.404 334 17498.54 69.35 53879.92 88888.00 2008-11-29 09:08:11.904 334 17498.60 69.38 53879.78 88888.00 2008-11-29 09:08:12.404 334 17498.59 69.38 53879.73 88888.00 2008-11-29 09:08:12.904 334 17498.63 69.37 53879.82 88888.00 2008-11-29 09:08:13.404 334 17498.64 69.37 53879.82 88888.00 2008-11-29 09:08:13.904 334 17498.67 69.38 53879.83 88888.00 2008-11-29 09:08:14.404 334 17498.66 69.32 53879.74 88888.00 2008-11-29 09:08:14.904 334 17498.66 69.35 53879.72 88888.00 2008-11-29 09:08:15.404 334 17498.69 69.38 53879.70 88888.00 2008-11-29 09:08:15.904 334 17498.57 69.35 53879.73 88888.00 2008-11-29 09:08:16.404 334 17498.52 69.42 53879.69 88888.00 2008-11-29 09:08:16.904 334 17498.52 69.46 53879.71 88888.00 2008-11-29 09:08:17.404 334 17498.49 69.49 53879.77 88888.00 2008-11-29 09:08:17.904 334 17498.51 69.47 53879.79 88888.00 2008-11-29 09:08:18.404 334 17498.46 69.46 53879.84 88888.00 2008-11-29 09:08:18.904 334 17498.43 69.41 53879.80 88888.00 2008-11-29 09:08:19.404 334 17498.49 69.42 53879.75 88888.00 2008-11-29 09:08:19.904 334 17498.60 69.35 53879.86 88888.00 2008-11-29 09:08:20.404 334 17498.64 69.31 53879.91 88888.00 2008-11-29 09:08:20.904 334 17498.55 69.34 53879.90 88888.00 2008-11-29 09:08:21.404 334 17498.56 69.36 53879.83 88888.00 2008-11-29 09:08:21.904 334 17498.55 69.32 53879.85 88888.00 2008-11-29 09:08:22.404 334 17498.55 69.34 53879.92 88888.00 2008-11-29 09:08:22.904 334 17498.51 69.36 53879.79 88888.00 2008-11-29 09:08:23.404 334 17498.48 69.36 53879.70 88888.00 2008-11-29 09:08:23.904 334 17498.51 69.28 53879.81 88888.00 2008-11-29 09:08:24.404 334 17498.46 69.25 53879.78 88888.00 2008-11-29 09:08:24.904 334 17498.47 69.31 53879.83 88888.00 2008-11-29 09:08:25.404 334 17498.51 69.22 53879.87 88888.00 2008-11-29 09:08:25.904 334 17498.49 69.21 53879.81 88888.00 2008-11-29 09:08:26.404 334 17498.48 69.25 53879.84 88888.00 2008-11-29 09:08:26.904 334 17498.49 69.24 53879.89 88888.00 2008-11-29 09:08:27.404 334 17498.49 69.25 53879.91 88888.00 2008-11-29 09:08:27.904 334 17498.54 69.30 53879.81 88888.00 2008-11-29 09:08:28.404 334 17498.43 69.35 53879.78 88888.00 2008-11-29 09:08:28.904 334 17498.41 69.34 53879.69 88888.00 2008-11-29 09:08:29.404 334 17498.44 69.35 53879.69 88888.00 2008-11-29 09:08:29.904 334 17498.52 69.37 53879.74 88888.00 2008-11-29 09:08:30.404 334 17498.51 69.31 53879.71 88888.00 2008-11-29 09:08:30.904 334 17498.51 69.31 53879.73 88888.00 2008-11-29 09:08:31.404 334 17498.47 69.30 53879.75 88888.00 2008-11-29 09:08:31.904 334 17498.48 69.26 53879.73 88888.00 2008-11-29 09:08:32.404 334 17498.53 69.27 53879.70 88888.00 2008-11-29 09:08:32.904 334 17498.62 69.26 53879.74 88888.00 2008-11-29 09:08:33.404 334 17498.55 69.30 53879.74 88888.00 2008-11-29 09:08:33.904 334 17498.48 69.32 53879.75 88888.00 2008-11-29 09:08:34.404 334 17498.47 69.32 53879.74 88888.00 2008-11-29 09:08:34.904 334 17498.53 69.28 53879.77 88888.00 2008-11-29 09:08:35.404 334 17498.56 69.26 53879.83 88888.00 2008-11-29 09:08:35.904 334 17498.49 69.28 53879.80 88888.00 2008-11-29 09:08:36.404 334 17498.43 69.41 53879.83 88888.00 2008-11-29 09:08:36.904 334 17498.36 69.34 53879.83 88888.00 2008-11-29 09:08:37.404 334 17498.45 69.29 53879.86 88888.00 2008-11-29 09:08:37.904 334 17498.55 69.27 53879.90 88888.00 2008-11-29 09:08:38.404 334 17498.49 69.28 53879.79 88888.00 2008-11-29 09:08:38.904 334 17498.45 69.32 53879.72 88888.00 2008-11-29 09:08:39.404 334 17498.44 69.32 53879.78 88888.00 2008-11-29 09:08:39.904 334 17498.51 69.31 53879.85 88888.00 2008-11-29 09:08:40.404 334 17498.57 69.29 53879.86 88888.00 2008-11-29 09:08:40.904 334 17498.51 69.35 53879.79 88888.00 2008-11-29 09:08:41.404 334 17498.54 69.32 53879.73 88888.00 2008-11-29 09:08:41.904 334 17498.57 69.35 53879.71 88888.00 2008-11-29 09:08:42.404 334 17498.55 69.32 53879.75 88888.00 2008-11-29 09:08:42.904 334 17498.57 69.28 53879.77 88888.00 2008-11-29 09:08:43.404 334 17498.55 69.25 53879.73 88888.00 2008-11-29 09:08:43.904 334 17498.52 69.30 53879.69 88888.00 2008-11-29 09:08:44.404 334 17498.54 69.35 53879.73 88888.00 2008-11-29 09:08:44.904 334 17498.64 69.35 53879.69 88888.00 2008-11-29 09:08:45.404 334 17498.57 69.37 53879.68 88888.00 2008-11-29 09:08:45.904 334 17498.49 69.35 53879.80 88888.00 2008-11-29 09:08:46.404 334 17498.60 69.26 53879.82 88888.00 2008-11-29 09:08:46.904 334 17498.65 69.25 53879.69 88888.00 2008-11-29 09:08:47.404 334 17498.67 69.25 53879.79 88888.00 2008-11-29 09:08:47.904 334 17498.69 69.18 53879.82 88888.00 2008-11-29 09:08:48.404 334 17498.66 69.21 53879.96 88888.00 2008-11-29 09:08:48.904 334 17498.58 69.27 53879.93 88888.00 2008-11-29 09:08:49.404 334 17498.54 69.27 53879.95 88888.00 2008-11-29 09:08:49.904 334 17498.55 69.26 53879.93 88888.00 2008-11-29 09:08:50.404 334 17498.60 69.26 53879.92 88888.00 2008-11-29 09:08:50.904 334 17498.59 69.26 53879.89 88888.00 2008-11-29 09:08:51.404 334 17498.60 69.25 53879.98 88888.00 2008-11-29 09:08:51.904 334 17498.54 69.34 53879.82 88888.00 2008-11-29 09:08:52.404 334 17498.58 69.35 53879.74 88888.00 2008-11-29 09:08:52.904 334 17498.66 69.26 53879.72 88888.00 2008-11-29 09:08:53.404 334 17498.63 69.27 53879.71 88888.00 2008-11-29 09:08:53.904 334 17498.59 69.26 53879.75 88888.00 2008-11-29 09:08:54.404 334 17498.65 69.29 53879.78 88888.00 2008-11-29 09:08:54.904 334 17498.73 69.31 53879.74 88888.00 2008-11-29 09:08:55.404 334 17498.74 69.32 53879.77 88888.00 2008-11-29 09:08:55.904 334 17498.75 69.27 53879.80 88888.00 2008-11-29 09:08:56.404 334 17498.67 69.25 53879.83 88888.00 2008-11-29 09:08:56.904 334 17498.66 69.26 53879.93 88888.00 2008-11-29 09:08:57.404 334 17498.62 69.28 53879.95 88888.00 2008-11-29 09:08:57.904 334 17498.60 69.34 53879.96 88888.00 2008-11-29 09:08:58.404 334 17498.67 69.34 53879.90 88888.00 2008-11-29 09:08:58.904 334 17498.69 69.34 53879.91 88888.00 2008-11-29 09:08:59.404 334 17498.70 69.26 53879.90 88888.00 2008-11-29 09:08:59.904 334 17498.69 69.21 53879.82 88888.00 2008-11-29 09:09:00.404 334 17498.54 69.21 53879.78 88888.00 2008-11-29 09:09:00.904 334 17498.54 69.25 53879.81 88888.00 2008-11-29 09:09:01.404 334 17498.51 69.30 53879.78 88888.00 2008-11-29 09:09:01.904 334 17498.62 69.24 53879.78 88888.00 2008-11-29 09:09:02.404 334 17498.72 69.22 53879.78 88888.00 2008-11-29 09:09:02.904 334 17498.73 69.26 53879.79 88888.00 2008-11-29 09:09:03.404 334 17498.69 69.30 53879.81 88888.00 2008-11-29 09:09:03.904 334 17498.67 69.35 53879.75 88888.00 2008-11-29 09:09:04.404 334 17498.66 69.36 53879.84 88888.00 2008-11-29 09:09:04.904 334 17498.64 69.29 53879.83 88888.00 2008-11-29 09:09:05.404 334 17498.59 69.25 53879.81 88888.00 2008-11-29 09:09:05.904 334 17498.62 69.25 53879.81 88888.00 2008-11-29 09:09:06.404 334 17498.52 69.22 53879.78 88888.00 2008-11-29 09:09:06.904 334 17498.55 69.19 53879.75 88888.00 2008-11-29 09:09:07.404 334 17498.59 69.24 53879.75 88888.00 2008-11-29 09:09:07.904 334 17498.62 69.18 53879.78 88888.00 2008-11-29 09:09:08.404 334 17498.74 69.19 53879.78 88888.00 2008-11-29 09:09:08.904 334 17498.70 69.26 53879.82 88888.00 2008-11-29 09:09:09.404 334 17498.73 69.30 53879.85 88888.00 2008-11-29 09:09:09.904 334 17498.78 69.26 53879.85 88888.00 2008-11-29 09:09:10.404 334 17498.74 69.24 53879.91 88888.00 2008-11-29 09:09:10.904 334 17498.69 69.22 53879.95 88888.00 2008-11-29 09:09:11.404 334 17498.74 69.17 53879.83 88888.00 2008-11-29 09:09:11.904 334 17498.79 69.12 53879.78 88888.00 2008-11-29 09:09:12.404 334 17498.73 69.17 53879.79 88888.00 2008-11-29 09:09:12.904 334 17498.67 69.24 53879.75 88888.00 2008-11-29 09:09:13.404 334 17498.68 69.17 53879.83 88888.00 2008-11-29 09:09:13.904 334 17498.80 69.16 53879.90 88888.00 2008-11-29 09:09:14.404 334 17498.74 69.16 53879.92 88888.00 2008-11-29 09:09:14.904 334 17498.65 69.13 53879.87 88888.00 2008-11-29 09:09:15.404 334 17498.64 69.10 53879.86 88888.00 2008-11-29 09:09:15.904 334 17498.69 69.16 53879.89 88888.00 2008-11-29 09:09:16.404 334 17498.72 69.16 53879.87 88888.00 2008-11-29 09:09:16.904 334 17498.77 69.15 53879.89 88888.00 2008-11-29 09:09:17.404 334 17498.73 69.18 53879.80 88888.00 2008-11-29 09:09:17.904 334 17498.70 69.17 53879.86 88888.00 2008-11-29 09:09:18.404 334 17498.82 69.15 53879.83 88888.00 2008-11-29 09:09:18.904 334 17498.83 69.15 53879.81 88888.00 2008-11-29 09:09:19.404 334 17498.74 69.16 53879.72 88888.00 2008-11-29 09:09:19.904 334 17498.64 69.13 53879.67 88888.00 2008-11-29 09:09:20.404 334 17498.68 69.05 53879.74 88888.00 2008-11-29 09:09:20.904 334 17498.68 69.05 53879.75 88888.00 2008-11-29 09:09:21.404 334 17498.77 69.11 53879.72 88888.00 2008-11-29 09:09:21.904 334 17498.76 69.15 53879.68 88888.00 2008-11-29 09:09:22.404 334 17498.77 69.13 53879.69 88888.00 2008-11-29 09:09:22.904 334 17498.75 69.07 53879.75 88888.00 2008-11-29 09:09:23.404 334 17498.79 69.09 53879.66 88888.00 2008-11-29 09:09:23.904 334 17498.73 69.12 53879.70 88888.00 2008-11-29 09:09:24.404 334 17498.75 69.16 53879.79 88888.00 2008-11-29 09:09:24.904 334 17498.65 69.10 53879.87 88888.00 2008-11-29 09:09:25.404 334 17498.59 69.13 53879.87 88888.00 2008-11-29 09:09:25.904 334 17498.62 69.17 53879.77 88888.00 2008-11-29 09:09:26.404 334 17498.65 69.15 53879.70 88888.00 2008-11-29 09:09:26.904 334 17498.64 69.15 53879.70 88888.00 2008-11-29 09:09:27.404 334 17498.67 69.16 53879.75 88888.00 2008-11-29 09:09:27.904 334 17498.68 69.19 53879.89 88888.00 2008-11-29 09:09:28.404 334 17498.60 69.16 53879.86 88888.00 2008-11-29 09:09:28.904 334 17498.60 69.12 53879.78 88888.00 2008-11-29 09:09:29.404 334 17498.63 69.17 53879.74 88888.00 2008-11-29 09:09:29.904 334 17498.60 69.21 53879.69 88888.00 2008-11-29 09:09:30.404 334 17498.60 69.16 53879.64 88888.00 2008-11-29 09:09:30.904 334 17498.74 69.20 53879.70 88888.00 2008-11-29 09:09:31.404 334 17498.70 69.17 53879.69 88888.00 2008-11-29 09:09:31.904 334 17498.73 69.09 53879.82 88888.00 2008-11-29 09:09:32.404 334 17498.83 69.18 53879.85 88888.00 2008-11-29 09:09:32.904 334 17498.76 69.24 53879.86 88888.00 2008-11-29 09:09:33.404 334 17498.68 69.22 53879.96 88888.00 2008-11-29 09:09:33.904 334 17498.70 69.22 53879.91 88888.00 2008-11-29 09:09:34.404 334 17498.76 69.24 53879.89 88888.00 2008-11-29 09:09:34.904 334 17498.72 69.20 53879.85 88888.00 2008-11-29 09:09:35.404 334 17498.76 69.18 53879.83 88888.00 2008-11-29 09:09:35.904 334 17498.78 69.20 53879.85 88888.00 2008-11-29 09:09:36.404 334 17498.77 69.26 53879.83 88888.00 2008-11-29 09:09:36.904 334 17498.77 69.22 53879.86 88888.00 2008-11-29 09:09:37.404 334 17498.76 69.21 53879.83 88888.00 2008-11-29 09:09:37.904 334 17498.77 69.20 53879.91 88888.00 2008-11-29 09:09:38.404 334 17498.73 69.24 53879.92 88888.00 2008-11-29 09:09:38.904 334 17498.66 69.25 53879.97 88888.00 2008-11-29 09:09:39.404 334 17498.64 69.21 53879.95 88888.00 2008-11-29 09:09:39.904 334 17498.69 69.18 53879.94 88888.00 2008-11-29 09:09:40.404 334 17498.75 69.24 53879.89 88888.00 2008-11-29 09:09:40.904 334 17498.76 69.28 53879.87 88888.00 2008-11-29 09:09:41.404 334 17498.78 69.27 53879.92 88888.00 2008-11-29 09:09:41.904 334 17498.88 69.22 53879.94 88888.00 2008-11-29 09:09:42.404 334 17498.87 69.24 53879.91 88888.00 2008-11-29 09:09:42.904 334 17498.80 69.30 53879.87 88888.00 2008-11-29 09:09:43.404 334 17498.78 69.28 53879.95 88888.00 2008-11-29 09:09:43.904 334 17498.78 69.22 53879.85 88888.00 2008-11-29 09:09:44.404 334 17498.80 69.25 53879.84 88888.00 2008-11-29 09:09:44.904 334 17498.85 69.31 53879.95 88888.00 2008-11-29 09:09:45.404 334 17498.84 69.26 53879.87 88888.00 2008-11-29 09:09:45.904 334 17498.84 69.22 53879.81 88888.00 2008-11-29 09:09:46.404 334 17498.83 69.25 53879.97 88888.00 2008-11-29 09:09:46.904 334 17498.87 69.32 53880.01 88888.00 2008-11-29 09:09:47.404 334 17498.82 69.26 53880.03 88888.00 2008-11-29 09:09:47.904 334 17498.74 69.22 53879.97 88888.00 2008-11-29 09:09:48.404 334 17498.72 69.21 53879.89 88888.00 2008-11-29 09:09:48.904 334 17498.69 69.29 53880.03 88888.00 2008-11-29 09:09:49.404 334 17498.69 69.27 53879.97 88888.00 2008-11-29 09:09:49.904 334 17498.68 69.19 53879.91 88888.00 2008-11-29 09:09:50.404 334 17498.69 69.24 53879.92 88888.00 2008-11-29 09:09:50.904 334 17498.75 69.26 53879.94 88888.00 2008-11-29 09:09:51.404 334 17498.75 69.27 53880.00 88888.00 2008-11-29 09:09:51.904 334 17498.80 69.26 53880.00 88888.00 2008-11-29 09:09:52.404 334 17498.82 69.24 53880.00 88888.00 2008-11-29 09:09:52.904 334 17498.77 69.28 53879.94 88888.00 2008-11-29 09:09:53.404 334 17498.70 69.25 53880.02 88888.00 2008-11-29 09:09:53.904 334 17498.65 69.24 53880.14 88888.00 2008-11-29 09:09:54.404 334 17498.70 69.21 53880.14 88888.00 2008-11-29 09:09:54.904 334 17498.70 69.24 53880.04 88888.00 2008-11-29 09:09:55.404 334 17498.73 69.22 53879.97 88888.00 2008-11-29 09:09:55.904 334 17498.79 69.26 53879.84 88888.00 2008-11-29 09:09:56.404 334 17498.87 69.27 53879.86 88888.00 2008-11-29 09:09:56.904 334 17498.86 69.26 53879.96 88888.00 2008-11-29 09:09:57.404 334 17498.84 69.19 53879.96 88888.00 2008-11-29 09:09:57.904 334 17498.82 69.22 53880.03 88888.00 2008-11-29 09:09:58.404 334 17498.87 69.30 53879.98 88888.00 2008-11-29 09:09:58.904 334 17498.78 69.25 53879.96 88888.00 2008-11-29 09:09:59.404 334 17498.69 69.16 53879.95 88888.00 2008-11-29 09:09:59.904 334 17498.75 69.15 53879.86 88888.00 2008-11-29 09:10:00.404 334 17498.72 69.20 53879.83 88888.00 2008-11-29 09:10:00.904 334 17498.68 69.20 53879.94 88888.00 2008-11-29 09:10:01.404 334 17498.69 69.22 53879.95 88888.00 2008-11-29 09:10:01.904 334 17498.72 69.25 53879.94 88888.00 2008-11-29 09:10:02.404 334 17498.69 69.20 53879.91 88888.00 2008-11-29 09:10:02.904 334 17498.73 69.15 53879.85 88888.00 2008-11-29 09:10:03.404 334 17498.72 69.18 53879.85 88888.00 2008-11-29 09:10:03.904 334 17498.73 69.20 53879.82 88888.00 2008-11-29 09:10:04.404 334 17498.85 69.17 53879.84 88888.00 2008-11-29 09:10:04.904 334 17498.96 69.16 53879.85 88888.00 2008-11-29 09:10:05.404 334 17498.99 69.17 53879.89 88888.00 2008-11-29 09:10:05.904 334 17498.89 69.22 53879.84 88888.00 2008-11-29 09:10:06.404 334 17498.85 69.16 53879.85 88888.00 2008-11-29 09:10:06.904 334 17498.80 69.16 53879.90 88888.00 2008-11-29 09:10:07.404 334 17498.77 69.20 53879.95 88888.00 2008-11-29 09:10:07.904 334 17498.80 69.26 53879.86 88888.00 2008-11-29 09:10:08.404 334 17498.78 69.27 53879.91 88888.00 2008-11-29 09:10:08.904 334 17498.80 69.24 53879.85 88888.00 2008-11-29 09:10:09.404 334 17498.83 69.28 53879.84 88888.00 2008-11-29 09:10:09.904 334 17498.79 69.24 53879.93 88888.00 2008-11-29 09:10:10.404 334 17498.80 69.24 53879.96 88888.00 2008-11-29 09:10:10.904 334 17498.88 69.26 53879.97 88888.00 2008-11-29 09:10:11.404 334 17498.83 69.28 53879.95 88888.00 2008-11-29 09:10:11.904 334 17498.89 69.26 53879.94 88888.00 2008-11-29 09:10:12.404 334 17498.88 69.27 53880.01 88888.00 2008-11-29 09:10:12.904 334 17498.86 69.27 53880.09 88888.00 2008-11-29 09:10:13.404 334 17498.89 69.21 53880.07 88888.00 2008-11-29 09:10:13.904 334 17498.95 69.24 53880.02 88888.00 2008-11-29 09:10:14.404 334 17498.90 69.27 53880.04 88888.00 2008-11-29 09:10:14.904 334 17498.85 69.26 53880.00 88888.00 2008-11-29 09:10:15.404 334 17498.87 69.24 53880.06 88888.00 2008-11-29 09:10:15.904 334 17498.84 69.22 53880.08 88888.00 2008-11-29 09:10:16.404 334 17498.83 69.27 53880.04 88888.00 2008-11-29 09:10:16.904 334 17498.83 69.29 53880.12 88888.00 2008-11-29 09:10:17.404 334 17498.95 69.31 53880.09 88888.00 2008-11-29 09:10:17.904 334 17498.87 69.32 53880.11 88888.00 2008-11-29 09:10:18.404 334 17498.84 69.30 53880.14 88888.00 2008-11-29 09:10:18.904 334 17498.93 69.26 53880.13 88888.00 2008-11-29 09:10:19.404 334 17498.85 69.25 53880.11 88888.00 2008-11-29 09:10:19.904 334 17498.78 69.20 53880.00 88888.00 2008-11-29 09:10:20.404 334 17498.79 69.19 53879.98 88888.00 2008-11-29 09:10:20.904 334 17498.79 69.21 53879.98 88888.00 2008-11-29 09:10:21.404 334 17498.78 69.22 53880.01 88888.00 2008-11-29 09:10:21.904 334 17498.79 69.15 53880.04 88888.00 2008-11-29 09:10:22.404 334 17498.94 69.20 53880.00 88888.00 2008-11-29 09:10:22.904 334 17498.83 69.22 53880.06 88888.00 2008-11-29 09:10:23.404 334 17498.78 69.26 53880.00 88888.00 2008-11-29 09:10:23.904 334 17498.76 69.25 53879.97 88888.00 2008-11-29 09:10:24.404 334 17498.70 69.24 53880.04 88888.00 2008-11-29 09:10:24.904 334 17498.66 69.22 53880.09 88888.00 2008-11-29 09:10:25.404 334 17498.72 69.19 53880.07 88888.00 2008-11-29 09:10:25.904 334 17498.78 69.24 53879.98 88888.00 2008-11-29 09:10:26.404 334 17498.75 69.26 53880.04 88888.00 2008-11-29 09:10:26.904 334 17498.80 69.31 53880.04 88888.00 2008-11-29 09:10:27.404 334 17498.74 69.35 53880.05 88888.00 2008-11-29 09:10:27.904 334 17498.62 69.31 53880.11 88888.00 2008-11-29 09:10:28.404 334 17498.70 69.27 53880.16 88888.00 2008-11-29 09:10:28.904 334 17498.82 69.26 53880.19 88888.00 2008-11-29 09:10:29.404 334 17498.80 69.26 53880.07 88888.00 2008-11-29 09:10:29.904 334 17498.76 69.29 53879.95 88888.00 2008-11-29 09:10:30.404 334 17498.77 69.25 53879.96 88888.00 2008-11-29 09:10:30.904 334 17498.82 69.22 53879.97 88888.00 2008-11-29 09:10:31.404 334 17498.78 69.24 53880.01 88888.00 2008-11-29 09:10:31.904 334 17498.75 69.24 53880.04 88888.00 2008-11-29 09:10:32.401 334 17498.72 69.29 53879.96 88888.00 2008-11-29 09:10:32.901 334 17498.67 69.35 53879.94 88888.00 2008-11-29 09:10:33.401 334 17498.72 69.35 53879.98 88888.00 2008-11-29 09:10:33.901 334 17498.70 69.34 53880.03 88888.00 2008-11-29 09:10:34.401 334 17498.77 69.30 53880.04 88888.00 2008-11-29 09:10:34.901 334 17498.76 69.29 53880.01 88888.00 2008-11-29 09:10:35.401 334 17498.67 69.28 53879.91 88888.00 2008-11-29 09:10:35.901 334 17498.60 69.25 53879.92 88888.00 2008-11-29 09:10:36.401 334 17498.62 69.28 53879.97 88888.00 2008-11-29 09:10:36.901 334 17498.68 69.29 53879.92 88888.00 2008-11-29 09:10:37.401 334 17498.73 69.29 53879.93 88888.00 2008-11-29 09:10:37.901 334 17498.78 69.20 53879.97 88888.00 2008-11-29 09:10:38.401 334 17498.69 69.19 53880.05 88888.00 2008-11-29 09:10:38.901 334 17498.73 69.18 53880.01 88888.00 2008-11-29 09:10:39.401 334 17498.69 69.17 53880.05 88888.00 2008-11-29 09:10:39.901 334 17498.74 69.17 53879.98 88888.00 2008-11-29 09:10:40.401 334 17498.64 69.17 53879.95 88888.00 2008-11-29 09:10:40.901 334 17498.63 69.24 53879.97 88888.00 2008-11-29 09:10:41.401 334 17498.65 69.25 53880.04 88888.00 2008-11-29 09:10:41.901 334 17498.62 69.17 53880.01 88888.00 2008-11-29 09:10:42.401 334 17498.62 69.12 53879.95 88888.00 2008-11-29 09:10:42.901 334 17498.64 69.15 53879.90 88888.00 2008-11-29 09:10:43.401 334 17498.65 69.16 53879.92 88888.00 2008-11-29 09:10:43.901 334 17498.69 69.17 53879.93 88888.00 2008-11-29 09:10:44.401 334 17498.72 69.11 53879.86 88888.00 2008-11-29 09:10:44.901 334 17498.75 69.16 53879.87 88888.00 2008-11-29 09:10:45.401 334 17498.69 69.17 53879.92 88888.00 2008-11-29 09:10:45.901 334 17498.73 69.13 53879.89 88888.00 2008-11-29 09:10:46.401 334 17498.69 69.16 53879.95 88888.00 2008-11-29 09:10:46.901 334 17498.68 69.12 53879.97 88888.00 2008-11-29 09:10:47.401 334 17498.68 69.17 53880.00 88888.00 2008-11-29 09:10:47.901 334 17498.72 69.21 53880.03 88888.00 2008-11-29 09:10:48.401 334 17498.72 69.20 53879.96 88888.00 2008-11-29 09:10:48.901 334 17498.73 69.25 53879.86 88888.00 2008-11-29 09:10:49.401 334 17498.68 69.26 53879.90 88888.00 2008-11-29 09:10:49.901 334 17498.73 69.25 53879.94 88888.00 2008-11-29 09:10:50.401 334 17498.69 69.26 53879.87 88888.00 2008-11-29 09:10:50.901 334 17498.66 69.24 53879.87 88888.00 2008-11-29 09:10:51.401 334 17498.63 69.21 53879.90 88888.00 2008-11-29 09:10:51.901 334 17498.57 69.18 53879.94 88888.00 2008-11-29 09:10:52.401 334 17498.66 69.12 53879.93 88888.00 2008-11-29 09:10:52.901 334 17498.76 69.17 53879.87 88888.00 2008-11-29 09:10:53.401 334 17498.70 69.15 53879.85 88888.00 2008-11-29 09:10:53.901 334 17498.72 69.15 53879.84 88888.00 2008-11-29 09:10:54.401 334 17498.74 69.08 53879.79 88888.00 2008-11-29 09:10:54.901 334 17498.67 69.10 53879.87 88888.00 2008-11-29 09:10:55.401 334 17498.73 69.07 53879.92 88888.00 2008-11-29 09:10:55.901 334 17498.70 69.09 53879.90 88888.00 2008-11-29 09:10:56.401 334 17498.68 69.06 53879.94 88888.00 2008-11-29 09:10:56.901 334 17498.63 69.17 53879.95 88888.00 2008-11-29 09:10:57.401 334 17498.55 69.22 53880.06 88888.00 2008-11-29 09:10:57.901 334 17498.64 69.15 53880.15 88888.00 2008-11-29 09:10:58.401 334 17498.69 69.11 53880.15 88888.00 2008-11-29 09:10:58.901 334 17498.69 69.09 53880.13 88888.00 2008-11-29 09:10:59.401 334 17498.73 69.05 53880.08 88888.00 2008-11-29 09:10:59.901 334 17498.69 69.11 53880.03 88888.00 2008-11-29 09:11:00.401 334 17498.68 69.13 53879.98 88888.00 2008-11-29 09:11:00.901 334 17498.64 69.17 53879.95 88888.00 2008-11-29 09:11:01.401 334 17498.72 69.17 53880.11 88888.00 2008-11-29 09:11:01.901 334 17498.69 69.16 53880.04 88888.00 2008-11-29 09:11:02.401 334 17498.67 69.10 53879.97 88888.00 2008-11-29 09:11:02.901 334 17498.67 69.13 53879.90 88888.00 2008-11-29 09:11:03.401 334 17498.64 69.16 53879.91 88888.00 2008-11-29 09:11:03.901 334 17498.68 69.18 53880.00 88888.00 2008-11-29 09:11:04.401 334 17498.68 69.19 53880.01 88888.00 2008-11-29 09:11:04.901 334 17498.56 69.17 53880.03 88888.00 2008-11-29 09:11:05.401 334 17498.55 69.17 53880.01 88888.00 2008-11-29 09:11:05.901 334 17498.55 69.22 53880.03 88888.00 2008-11-29 09:11:06.401 334 17498.60 69.20 53879.98 88888.00 2008-11-29 09:11:06.901 334 17498.69 69.26 53880.04 88888.00 2008-11-29 09:11:07.401 334 17498.65 69.25 53880.12 88888.00 2008-11-29 09:11:07.901 334 17498.64 69.17 53880.08 88888.00 2008-11-29 09:11:08.401 334 17498.63 69.25 53880.06 88888.00 2008-11-29 09:11:08.901 334 17498.62 69.29 53880.06 88888.00 2008-11-29 09:11:09.401 334 17498.57 69.30 53880.00 88888.00 2008-11-29 09:11:09.901 334 17498.58 69.28 53879.94 88888.00 2008-11-29 09:11:10.401 334 17498.64 69.24 53879.95 88888.00 2008-11-29 09:11:10.901 334 17498.57 69.26 53880.04 88888.00 2008-11-29 09:11:11.401 334 17498.58 69.24 53880.04 88888.00 2008-11-29 09:11:11.901 334 17498.49 69.28 53880.01 88888.00 2008-11-29 09:11:12.401 334 17498.45 69.30 53879.95 88888.00 2008-11-29 09:11:12.901 334 17498.45 69.30 53879.95 88888.00 2008-11-29 09:11:13.401 334 17498.45 69.35 53880.02 88888.00 2008-11-29 09:11:13.901 334 17498.51 69.25 53879.95 88888.00 2008-11-29 09:11:14.401 334 17498.47 69.27 53880.04 88888.00 2008-11-29 09:11:14.901 334 17498.44 69.37 53880.11 88888.00 2008-11-29 09:11:15.401 334 17498.55 69.42 53880.11 88888.00 2008-11-29 09:11:15.901 334 17498.55 69.42 53880.00 88888.00 2008-11-29 09:11:16.401 334 17498.62 69.38 53880.02 88888.00 2008-11-29 09:11:16.901 334 17498.52 69.39 53880.01 88888.00 2008-11-29 09:11:17.401 334 17498.45 69.47 53880.02 88888.00 2008-11-29 09:11:17.901 334 17498.39 69.42 53880.00 88888.00 2008-11-29 09:11:18.401 334 17498.39 69.35 53879.89 88888.00 2008-11-29 09:11:18.901 334 17498.42 69.30 53879.95 88888.00 2008-11-29 09:11:19.401 334 17498.44 69.39 53879.89 88888.00 2008-11-29 09:11:19.901 334 17498.47 69.44 53879.84 88888.00 2008-11-29 09:11:20.401 334 17498.45 69.40 53879.85 88888.00 2008-11-29 09:11:20.901 334 17498.46 69.40 53879.92 88888.00 2008-11-29 09:11:21.401 334 17498.41 69.46 53880.01 88888.00 2008-11-29 09:11:21.901 334 17498.39 69.47 53880.01 88888.00 2008-11-29 09:11:22.401 334 17498.51 69.48 53879.97 88888.00 2008-11-29 09:11:22.901 334 17498.52 69.45 53880.02 88888.00 2008-11-29 09:11:23.401 334 17498.54 69.45 53880.15 88888.00 2008-11-29 09:11:23.901 334 17498.52 69.50 53880.14 88888.00 2008-11-29 09:11:24.401 334 17498.47 69.51 53880.14 88888.00 2008-11-29 09:11:24.901 334 17498.39 69.48 53880.24 88888.00 2008-11-29 09:11:25.401 334 17498.33 69.49 53880.20 88888.00 2008-11-29 09:11:25.901 334 17498.43 69.45 53880.12 88888.00 2008-11-29 09:11:26.401 334 17498.41 69.41 53880.06 88888.00 2008-11-29 09:11:26.901 334 17498.42 69.45 53880.11 88888.00 2008-11-29 09:11:27.401 334 17498.47 69.46 53880.13 88888.00 2008-11-29 09:11:27.901 334 17498.46 69.51 53880.15 88888.00 2008-11-29 09:11:28.401 334 17498.42 69.49 53880.26 88888.00 2008-11-29 09:11:28.901 334 17498.39 69.41 53880.23 88888.00 2008-11-29 09:11:29.401 334 17498.42 69.41 53880.18 88888.00 2008-11-29 09:11:29.901 334 17498.42 69.41 53880.17 88888.00 2008-11-29 09:11:30.401 334 17498.41 69.41 53880.15 88888.00 2008-11-29 09:11:30.901 334 17498.34 69.44 53880.13 88888.00 2008-11-29 09:11:31.401 334 17498.31 69.49 53880.22 88888.00 2008-11-29 09:11:31.901 334 17498.42 69.56 53880.14 88888.00 2008-11-29 09:11:32.401 334 17498.42 69.52 53880.08 88888.00 2008-11-29 09:11:32.901 334 17498.41 69.46 53880.15 88888.00 2008-11-29 09:11:33.401 334 17498.37 69.49 53880.14 88888.00 2008-11-29 09:11:33.901 334 17498.33 69.51 53880.08 88888.00 2008-11-29 09:11:34.401 334 17498.36 69.50 53880.14 88888.00 2008-11-29 09:11:34.901 334 17498.37 69.48 53880.13 88888.00 2008-11-29 09:11:35.401 334 17498.41 69.39 53880.08 88888.00 2008-11-29 09:11:35.901 334 17498.51 69.39 53880.14 88888.00 2008-11-29 09:11:36.401 334 17498.49 69.50 53880.09 88888.00 2008-11-29 09:11:36.901 334 17498.53 69.49 53880.07 88888.00 2008-11-29 09:11:37.401 334 17498.38 69.50 53880.14 88888.00 2008-11-29 09:11:37.901 334 17498.38 69.47 53880.15 88888.00 2008-11-29 09:11:38.401 334 17498.39 69.44 53880.12 88888.00 2008-11-29 09:11:38.901 334 17498.44 69.40 53880.16 88888.00 2008-11-29 09:11:39.401 334 17498.41 69.42 53880.18 88888.00 2008-11-29 09:11:39.901 334 17498.36 69.47 53880.12 88888.00 2008-11-29 09:11:40.401 334 17498.31 69.51 53880.18 88888.00 2008-11-29 09:11:40.901 334 17498.31 69.49 53880.24 88888.00 2008-11-29 09:11:41.401 334 17498.37 69.52 53880.27 88888.00 2008-11-29 09:11:41.901 334 17498.38 69.50 53880.18 88888.00 2008-11-29 09:11:42.401 334 17498.38 69.50 53880.08 88888.00 2008-11-29 09:11:42.901 334 17498.37 69.45 53880.04 88888.00 2008-11-29 09:11:43.401 334 17498.34 69.45 53880.13 88888.00 2008-11-29 09:11:43.901 334 17498.28 69.52 53880.13 88888.00 2008-11-29 09:11:44.401 334 17498.32 69.52 53880.06 88888.00 2008-11-29 09:11:44.901 334 17498.32 69.50 53880.06 88888.00 2008-11-29 09:11:45.401 334 17498.34 69.49 53880.12 88888.00 2008-11-29 09:11:45.901 334 17498.35 69.47 53880.05 88888.00 2008-11-29 09:11:46.401 334 17498.37 69.45 53880.04 88888.00 2008-11-29 09:11:46.901 334 17498.43 69.48 53880.02 88888.00 2008-11-29 09:11:47.401 334 17498.47 69.52 53880.02 88888.00 2008-11-29 09:11:47.901 334 17498.41 69.52 53880.02 88888.00 2008-11-29 09:11:48.401 334 17498.39 69.51 53880.05 88888.00 2008-11-29 09:11:48.901 334 17498.33 69.59 53879.95 88888.00 2008-11-29 09:11:49.401 334 17498.23 69.63 53880.01 88888.00 2008-11-29 09:11:49.901 334 17498.39 69.61 53880.01 88888.00 2008-11-29 09:11:50.401 334 17498.42 69.56 53880.07 88888.00 2008-11-29 09:11:50.901 334 17498.31 69.63 53880.13 88888.00 2008-11-29 09:11:51.401 334 17498.25 69.55 53880.05 88888.00 2008-11-29 09:11:51.901 334 17498.31 69.49 53880.06 88888.00 2008-11-29 09:11:52.401 334 17498.27 69.50 53880.05 88888.00 2008-11-29 09:11:52.901 334 17498.33 69.54 53880.08 88888.00 2008-11-29 09:11:53.401 334 17498.28 69.56 53880.05 88888.00 2008-11-29 09:11:53.901 334 17498.24 69.66 53880.04 88888.00 2008-11-29 09:11:54.401 334 17498.34 69.67 53880.03 88888.00 2008-11-29 09:11:54.901 334 17498.34 69.67 53880.03 88888.00 2008-11-29 09:11:55.401 334 17498.37 69.69 53880.03 88888.00 2008-11-29 09:11:55.901 334 17498.35 69.67 53880.00 88888.00 2008-11-29 09:11:56.401 334 17498.35 69.60 53880.05 88888.00 2008-11-29 09:11:56.901 334 17498.22 69.63 53880.00 88888.00 2008-11-29 09:11:57.401 334 17498.21 69.68 53880.00 88888.00 2008-11-29 09:11:57.901 334 17498.24 69.68 53880.02 88888.00 2008-11-29 09:11:58.401 334 17498.19 69.69 53879.96 88888.00 2008-11-29 09:11:58.901 334 17498.26 69.69 53879.96 88888.00 2008-11-29 09:11:59.401 334 17498.29 69.60 53880.01 88888.00 2008-11-29 09:11:59.901 334 17498.34 69.55 53879.95 88888.00 2008-11-29 09:12:00.401 334 17498.33 69.59 53879.98 88888.00 2008-11-29 09:12:00.901 334 17498.33 69.63 53879.97 88888.00 2008-11-29 09:12:01.401 334 17498.38 69.65 53880.01 88888.00 2008-11-29 09:12:01.901 334 17498.34 69.69 53879.96 88888.00 2008-11-29 09:12:02.401 334 17498.36 69.69 53879.96 88888.00 2008-11-29 09:12:02.901 334 17498.33 69.69 53879.97 88888.00 2008-11-29 09:12:03.401 334 17498.29 69.69 53880.01 88888.00 2008-11-29 09:12:03.901 334 17498.26 69.70 53880.06 88888.00 2008-11-29 09:12:04.401 334 17498.34 69.71 53879.93 88888.00 2008-11-29 09:12:04.901 334 17498.36 69.76 53879.92 88888.00 2008-11-29 09:12:05.401 334 17498.32 69.74 53880.00 88888.00 2008-11-29 09:12:05.901 334 17498.33 69.77 53880.01 88888.00 2008-11-29 09:12:06.401 334 17498.32 69.79 53880.02 88888.00 2008-11-29 09:12:06.901 334 17498.27 69.76 53880.05 88888.00 2008-11-29 09:12:07.401 334 17498.25 69.70 53880.15 88888.00 2008-11-29 09:12:07.901 334 17498.29 69.70 53880.01 88888.00 2008-11-29 09:12:08.401 334 17498.29 69.69 53879.96 88888.00 2008-11-29 09:12:08.901 334 17498.28 69.74 53879.98 88888.00 2008-11-29 09:12:09.401 334 17498.39 69.70 53880.07 88888.00 2008-11-29 09:12:09.901 334 17498.29 69.76 53880.18 88888.00 2008-11-29 09:12:10.401 334 17498.23 69.79 53880.18 88888.00 2008-11-29 09:12:10.901 334 17498.21 69.75 53880.07 88888.00 2008-11-29 09:12:11.401 334 17498.18 69.79 53879.98 88888.00 2008-11-29 09:12:11.901 334 17498.23 69.75 53880.01 88888.00 2008-11-29 09:12:12.401 334 17498.15 69.77 53879.95 88888.00 2008-11-29 09:12:12.901 334 17498.16 69.70 53879.84 88888.00 2008-11-29 09:12:13.401 334 17498.16 69.77 53879.93 88888.00 2008-11-29 09:12:13.901 334 17498.11 69.75 53880.01 88888.00 2008-11-29 09:12:14.401 334 17498.11 69.73 53879.90 88888.00 2008-11-29 09:12:14.901 334 17498.13 69.74 53879.95 88888.00 2008-11-29 09:12:15.401 334 17498.05 69.73 53880.07 88888.00 2008-11-29 09:12:15.901 334 17498.06 69.74 53880.05 88888.00 2008-11-29 09:12:16.401 334 17498.15 69.70 53880.04 88888.00 2008-11-29 09:12:16.901 334 17498.12 69.71 53879.97 88888.00 2008-11-29 09:12:17.401 334 17498.06 69.71 53879.96 88888.00 2008-11-29 09:12:17.901 334 17498.02 69.76 53880.07 88888.00 2008-11-29 09:12:18.401 334 17498.07 69.74 53880.03 88888.00 2008-11-29 09:12:18.901 334 17498.14 69.74 53879.95 88888.00 2008-11-29 09:12:19.401 334 17498.12 69.77 53879.90 88888.00 2008-11-29 09:12:19.901 334 17498.13 69.76 53879.94 88888.00 2008-11-29 09:12:20.401 334 17498.07 69.70 53879.94 88888.00 2008-11-29 09:12:20.901 334 17498.05 69.78 53879.91 88888.00 2008-11-29 09:12:21.401 334 17498.11 69.79 53879.93 88888.00 2008-11-29 09:12:21.901 334 17498.04 69.75 53879.98 88888.00 2008-11-29 09:12:22.401 334 17498.02 69.74 53879.96 88888.00 2008-11-29 09:12:22.901 334 17497.98 69.74 53879.90 88888.00 2008-11-29 09:12:23.401 334 17498.01 69.75 53879.92 88888.00 2008-11-29 09:12:23.901 334 17498.02 69.78 53879.94 88888.00 2008-11-29 09:12:24.401 334 17498.07 69.84 53879.91 88888.00 2008-11-29 09:12:24.901 334 17498.03 69.87 53879.95 88888.00 2008-11-29 09:12:25.401 334 17497.97 69.80 53880.01 88888.00 2008-11-29 09:12:25.901 334 17498.12 69.76 53880.06 88888.00 2008-11-29 09:12:26.401 334 17498.16 69.74 53879.96 88888.00 2008-11-29 09:12:26.901 334 17498.14 69.79 53879.95 88888.00 2008-11-29 09:12:27.401 334 17498.15 69.74 53879.98 88888.00 2008-11-29 09:12:27.901 334 17498.16 69.70 53880.03 88888.00 2008-11-29 09:12:28.401 334 17498.05 69.77 53880.07 88888.00 2008-11-29 09:12:28.901 334 17498.04 69.79 53880.04 88888.00 2008-11-29 09:12:29.401 334 17498.06 69.77 53880.04 88888.00 2008-11-29 09:12:29.901 334 17498.12 69.73 53880.11 88888.00 2008-11-29 09:12:30.401 334 17498.09 69.73 53880.09 88888.00 2008-11-29 09:12:30.901 334 17498.16 69.79 53880.08 88888.00 2008-11-29 09:12:31.401 334 17498.15 69.81 53880.05 88888.00 2008-11-29 09:12:31.901 334 17498.11 69.80 53880.15 88888.00 2008-11-29 09:12:32.401 334 17498.12 69.85 53880.18 88888.00 2008-11-29 09:12:32.901 334 17498.12 69.81 53880.17 88888.00 2008-11-29 09:12:33.401 334 17498.07 69.79 53880.09 88888.00 2008-11-29 09:12:33.901 334 17498.07 69.75 53880.11 88888.00 2008-11-29 09:12:34.401 334 17498.06 69.76 53880.12 88888.00 2008-11-29 09:12:34.901 334 17498.13 69.79 53880.08 88888.00 2008-11-29 09:12:35.401 334 17498.14 69.77 53880.17 88888.00 2008-11-29 09:12:35.901 334 17498.11 69.76 53880.20 88888.00 2008-11-29 09:12:36.401 334 17498.04 69.83 53880.07 88888.00 2008-11-29 09:12:36.901 334 17498.08 69.81 53880.04 88888.00 2008-11-29 09:12:37.401 334 17498.04 69.80 53880.05 88888.00 2008-11-29 09:12:37.901 334 17498.04 69.81 53880.19 88888.00 2008-11-29 09:12:38.401 334 17498.06 69.84 53880.22 88888.00 2008-11-29 09:12:38.901 334 17498.06 69.78 53880.22 88888.00 2008-11-29 09:12:39.401 334 17498.09 69.69 53880.16 88888.00 2008-11-29 09:12:39.901 334 17498.08 69.74 53880.14 88888.00 2008-11-29 09:12:40.401 334 17498.13 69.80 53880.15 88888.00 2008-11-29 09:12:40.901 334 17498.13 69.80 53880.09 88888.00 2008-11-29 09:12:41.401 334 17498.15 69.79 53880.04 88888.00 2008-11-29 09:12:41.901 334 17498.16 69.79 53880.11 88888.00 2008-11-29 09:12:42.401 334 17498.02 69.78 53880.12 88888.00 2008-11-29 09:12:42.901 334 17498.00 69.83 53880.13 88888.00 2008-11-29 09:12:43.401 334 17497.97 69.86 53880.04 88888.00 2008-11-29 09:12:43.901 334 17497.97 69.86 53880.06 88888.00 2008-11-29 09:12:44.401 334 17497.98 69.85 53880.12 88888.00 2008-11-29 09:12:44.901 334 17497.97 69.86 53880.12 88888.00 2008-11-29 09:12:45.401 334 17498.02 69.81 53880.16 88888.00 2008-11-29 09:12:45.901 334 17498.04 69.81 53880.12 88888.00 2008-11-29 09:12:46.401 334 17497.97 69.86 53880.04 88888.00 2008-11-29 09:12:46.901 334 17498.05 69.86 53879.97 88888.00 2008-11-29 09:12:47.401 334 17498.06 69.86 53879.93 88888.00 2008-11-29 09:12:47.901 334 17498.05 69.90 53879.94 88888.00 2008-11-29 09:12:48.401 334 17498.02 69.88 53879.93 88888.00 2008-11-29 09:12:48.901 334 17498.05 69.83 53879.92 88888.00 2008-11-29 09:12:49.401 334 17498.09 69.86 53879.93 88888.00 2008-11-29 09:12:49.901 334 17498.09 69.85 53880.03 88888.00 2008-11-29 09:12:50.401 334 17498.08 69.84 53880.05 88888.00 2008-11-29 09:12:50.901 334 17498.09 69.86 53880.01 88888.00 2008-11-29 09:12:51.401 334 17498.13 69.78 53880.04 88888.00 2008-11-29 09:12:51.901 334 17498.18 69.81 53880.04 88888.00 2008-11-29 09:12:52.401 334 17498.18 69.83 53880.06 88888.00 2008-11-29 09:12:52.901 334 17498.14 69.79 53880.04 88888.00 2008-11-29 09:12:53.401 334 17498.21 69.80 53879.98 88888.00 2008-11-29 09:12:53.901 334 17498.19 69.85 53880.13 88888.00 2008-11-29 09:12:54.401 334 17498.12 69.90 53880.20 88888.00 2008-11-29 09:12:54.901 334 17498.14 69.90 53880.18 88888.00 2008-11-29 09:12:55.401 334 17498.12 69.87 53880.17 88888.00 2008-11-29 09:12:55.901 334 17498.08 69.83 53880.04 88888.00 2008-11-29 09:12:56.401 334 17498.12 69.85 53879.96 88888.00 2008-11-29 09:12:56.901 334 17498.15 69.80 53880.01 88888.00 2008-11-29 09:12:57.401 334 17498.18 69.79 53880.03 88888.00 2008-11-29 09:12:57.901 334 17498.16 69.76 53880.12 88888.00 2008-11-29 09:12:58.401 334 17498.18 69.76 53880.06 88888.00 2008-11-29 09:12:58.901 334 17498.21 69.79 53880.05 88888.00 2008-11-29 09:12:59.401 334 17498.21 69.81 53880.06 88888.00 2008-11-29 09:12:59.901 334 17498.14 69.81 53880.08 88888.00 2008-11-29 09:13:00.401 334 17498.22 69.83 53880.12 88888.00 2008-11-29 09:13:00.901 334 17498.23 69.84 53880.15 88888.00 2008-11-29 09:13:01.401 334 17498.21 69.87 53880.07 88888.00 2008-11-29 09:13:01.901 334 17498.19 69.87 53879.96 88888.00 2008-11-29 09:13:02.401 334 17498.12 69.88 53879.91 88888.00 2008-11-29 09:13:02.901 334 17498.12 69.91 53879.96 88888.00 2008-11-29 09:13:03.401 334 17498.16 69.90 53880.06 88888.00 2008-11-29 09:13:03.901 334 17498.07 69.87 53880.11 88888.00 2008-11-29 09:13:04.401 334 17498.01 69.85 53880.14 88888.00 2008-11-29 09:13:04.901 334 17498.11 69.88 53880.08 88888.00 2008-11-29 09:13:05.401 334 17498.16 69.91 53879.93 88888.00 2008-11-29 09:13:05.901 334 17498.03 69.93 53879.95 88888.00 2008-11-29 09:13:06.401 334 17497.96 69.91 53880.03 88888.00 2008-11-29 09:13:06.901 334 17497.96 69.88 53880.03 88888.00 2008-11-29 09:13:07.401 334 17498.04 69.84 53880.04 88888.00 2008-11-29 09:13:07.901 334 17498.08 69.81 53879.98 88888.00 2008-11-29 09:13:08.401 334 17498.04 69.86 53880.02 88888.00 2008-11-29 09:13:08.901 334 17497.97 69.87 53880.16 88888.00 2008-11-29 09:13:09.401 334 17498.06 69.84 53880.16 88888.00 2008-11-29 09:13:09.901 334 17498.05 69.88 53880.19 88888.00 2008-11-29 09:13:10.401 334 17498.07 69.84 53880.24 88888.00 2008-11-29 09:13:10.901 334 17497.98 69.86 53880.06 88888.00 2008-11-29 09:13:11.401 334 17497.96 69.88 53879.96 88888.00 2008-11-29 09:13:11.901 334 17497.97 69.94 53880.00 88888.00 2008-11-29 09:13:12.401 334 17498.00 69.98 53880.05 88888.00 2008-11-29 09:13:12.901 334 17497.93 69.96 53880.04 88888.00 2008-11-29 09:13:13.401 334 17498.02 69.97 53880.02 88888.00 2008-11-29 09:13:13.901 334 17498.03 69.93 53880.06 88888.00 2008-11-29 09:13:14.401 334 17498.04 69.86 53880.13 88888.00 2008-11-29 09:13:14.901 334 17497.97 69.86 53880.03 88888.00 2008-11-29 09:13:15.401 334 17497.95 69.88 53880.02 88888.00 2008-11-29 09:13:15.901 334 17497.98 69.90 53880.03 88888.00 2008-11-29 09:13:16.401 334 17497.96 69.94 53879.98 88888.00 2008-11-29 09:13:16.901 334 17497.90 69.98 53880.00 88888.00 2008-11-29 09:13:17.401 334 17497.88 69.94 53880.09 88888.00 2008-11-29 09:13:17.901 334 17498.06 69.94 53880.18 88888.00 2008-11-29 09:13:18.401 334 17498.11 69.93 53880.13 88888.00 2008-11-29 09:13:18.901 334 17498.04 69.95 53880.09 88888.00 2008-11-29 09:13:19.401 334 17498.01 69.94 53880.11 88888.00 2008-11-29 09:13:19.901 334 17497.97 69.90 53880.01 88888.00 2008-11-29 09:13:20.401 334 17498.07 69.93 53879.91 88888.00 2008-11-29 09:13:20.901 334 17498.14 69.94 53879.89 88888.00 2008-11-29 09:13:21.401 334 17498.08 69.91 53879.93 88888.00 2008-11-29 09:13:21.901 334 17498.01 69.91 53879.94 88888.00 2008-11-29 09:13:22.398 334 17498.05 69.97 53879.97 88888.00 2008-11-29 09:13:22.908 334 17498.11 69.97 53880.00 88888.00 2008-11-29 09:13:23.408 334 17498.08 69.90 53879.91 88888.00 2008-11-29 09:13:23.908 334 17498.03 69.87 53879.86 88888.00 2008-11-29 09:13:24.408 334 17498.04 69.81 53879.93 88888.00 2008-11-29 09:13:24.908 334 17498.12 69.76 53879.96 88888.00 2008-11-29 09:13:25.408 334 17498.08 69.75 53880.00 88888.00 2008-11-29 09:13:25.908 334 17498.04 69.86 53880.04 88888.00 2008-11-29 09:13:26.408 334 17498.06 69.91 53879.98 88888.00 2008-11-29 09:13:26.908 334 17498.07 70.03 53879.97 88888.00 2008-11-29 09:13:27.408 334 17498.09 69.98 53879.96 88888.00 2008-11-29 09:13:27.908 334 17498.11 69.91 53880.00 88888.00 2008-11-29 09:13:28.408 334 17498.15 69.87 53880.07 88888.00 2008-11-29 09:13:28.908 334 17498.15 69.94 53880.08 88888.00 2008-11-29 09:13:29.408 334 17498.09 69.93 53880.06 88888.00 2008-11-29 09:13:29.908 334 17498.07 69.90 53879.97 88888.00 2008-11-29 09:13:30.408 334 17498.15 69.94 53879.91 88888.00 2008-11-29 09:13:30.908 334 17498.11 69.99 53879.92 88888.00 2008-11-29 09:13:31.408 334 17498.09 69.88 53880.02 88888.00 2008-11-29 09:13:31.908 334 17498.07 69.84 53880.13 88888.00 2008-11-29 09:13:32.408 334 17498.14 69.80 53880.18 88888.00 2008-11-29 09:13:32.908 334 17498.07 69.83 53880.19 88888.00 2008-11-29 09:13:33.408 334 17498.12 69.87 53880.05 88888.00 2008-11-29 09:13:33.908 334 17498.13 69.90 53880.01 88888.00 2008-11-29 09:13:34.408 334 17498.11 69.90 53880.00 88888.00 2008-11-29 09:13:34.908 334 17498.16 69.96 53879.98 88888.00 2008-11-29 09:13:35.408 334 17498.21 69.90 53879.97 88888.00 2008-11-29 09:13:35.908 334 17498.16 69.90 53880.00 88888.00 2008-11-29 09:13:36.408 334 17498.08 69.96 53879.90 88888.00 2008-11-29 09:13:36.908 334 17498.05 69.99 53879.86 88888.00 2008-11-29 09:13:37.408 334 17497.98 69.91 53879.97 88888.00 2008-11-29 09:13:37.908 334 17498.02 69.94 53879.97 88888.00 2008-11-29 09:13:38.408 334 17498.06 69.93 53879.94 88888.00 2008-11-29 09:13:38.908 334 17498.11 69.88 53879.98 88888.00 2008-11-29 09:13:39.408 334 17498.08 69.88 53879.97 88888.00 2008-11-29 09:13:39.908 334 17498.09 69.96 53879.98 88888.00 2008-11-29 09:13:40.408 334 17498.06 69.93 53879.93 88888.00 2008-11-29 09:13:40.908 334 17498.04 69.87 53880.02 88888.00 2008-11-29 09:13:41.408 334 17498.05 69.96 53880.04 88888.00 2008-11-29 09:13:41.908 334 17497.98 69.94 53879.96 88888.00 2008-11-29 09:13:42.408 334 17497.94 69.90 53879.90 88888.00 2008-11-29 09:13:42.908 334 17498.03 69.83 53879.95 88888.00 2008-11-29 09:13:43.408 334 17498.05 69.80 53879.84 88888.00 2008-11-29 09:13:43.908 334 17498.07 69.83 53879.78 88888.00 2008-11-29 09:13:44.408 334 17498.12 69.86 53879.87 88888.00 2008-11-29 09:13:44.908 334 17498.04 69.95 53879.86 88888.00 2008-11-29 09:13:45.408 334 17497.96 69.99 53879.92 88888.00 2008-11-29 09:13:45.908 334 17497.98 69.97 53880.02 88888.00 2008-11-29 09:13:46.408 334 17498.05 69.95 53880.07 88888.00 2008-11-29 09:13:46.908 334 17498.13 70.00 53880.18 88888.00 2008-11-29 09:13:47.408 334 17498.09 70.00 53880.15 88888.00 2008-11-29 09:13:47.908 334 17498.16 69.99 53880.09 88888.00 2008-11-29 09:13:48.408 334 17498.11 69.98 53880.13 88888.00 2008-11-29 09:13:48.908 334 17498.11 69.95 53880.04 88888.00 2008-11-29 09:13:49.408 334 17498.16 69.94 53880.07 88888.00 2008-11-29 09:13:49.908 334 17498.24 69.94 53880.03 88888.00 2008-11-29 09:13:50.408 334 17498.24 69.96 53880.05 88888.00 2008-11-29 09:13:50.908 334 17498.23 69.91 53880.06 88888.00 2008-11-29 09:13:51.408 334 17498.14 69.89 53880.03 88888.00 2008-11-29 09:13:51.908 334 17498.17 69.93 53879.97 88888.00 2008-11-29 09:13:52.408 334 17498.26 69.98 53879.97 88888.00 2008-11-29 09:13:52.908 334 17498.23 69.95 53880.07 88888.00 2008-11-29 09:13:53.408 334 17498.18 69.96 53880.06 88888.00 2008-11-29 09:13:53.908 334 17498.12 69.96 53879.98 88888.00 2008-11-29 09:13:54.408 334 17498.06 70.00 53880.13 88888.00 2008-11-29 09:13:54.908 334 17498.09 70.02 53880.00 88888.00 2008-11-29 09:13:55.408 334 17498.15 70.00 53879.95 88888.00 2008-11-29 09:13:55.908 334 17498.15 69.98 53879.97 88888.00 2008-11-29 09:13:56.408 334 17498.15 69.94 53880.04 88888.00 2008-11-29 09:13:56.908 334 17498.06 69.95 53880.05 88888.00 2008-11-29 09:13:57.408 334 17498.07 70.02 53880.08 88888.00 2008-11-29 09:13:57.908 334 17498.06 69.97 53880.01 88888.00 2008-11-29 09:13:58.408 334 17498.21 69.97 53880.04 88888.00 2008-11-29 09:13:58.908 334 17498.22 70.00 53880.04 88888.00 2008-11-29 09:13:59.408 334 17498.18 70.09 53880.04 88888.00 2008-11-29 09:13:59.908 334 17498.25 70.13 53880.03 88888.00 2008-11-29 09:14:00.408 334 17498.22 70.16 53880.14 88888.00 2008-11-29 09:14:00.908 334 17498.15 70.17 53880.22 88888.00 2008-11-29 09:14:01.408 334 17498.21 70.12 53880.11 88888.00 2008-11-29 09:14:01.908 334 17498.21 70.06 53879.95 88888.00 2008-11-29 09:14:02.408 334 17498.17 69.98 53880.01 88888.00 2008-11-29 09:14:02.908 334 17498.19 69.94 53880.02 88888.00 2008-11-29 09:14:03.408 334 17498.17 70.04 53880.06 88888.00 2008-11-29 09:14:03.908 334 17498.07 70.07 53880.09 88888.00 2008-11-29 09:14:04.408 334 17498.00 69.99 53880.04 88888.00 2008-11-29 09:14:04.908 334 17498.02 70.02 53880.04 88888.00 2008-11-29 09:14:05.408 334 17498.06 70.06 53880.00 88888.00 2008-11-29 09:14:05.908 334 17498.09 70.03 53879.98 88888.00 2008-11-29 09:14:06.408 334 17498.06 70.06 53879.98 88888.00 2008-11-29 09:14:06.908 334 17498.07 70.08 53879.87 88888.00 2008-11-29 09:14:07.408 334 17498.05 70.05 53879.83 88888.00 2008-11-29 09:14:07.908 334 17497.98 70.06 53879.85 88888.00 2008-11-29 09:14:08.408 334 17497.96 70.02 53879.98 88888.00 2008-11-29 09:14:08.908 334 17498.00 70.02 53880.01 88888.00 2008-11-29 09:14:09.408 334 17498.11 70.00 53879.91 88888.00 2008-11-29 09:14:09.908 334 17498.05 69.99 53879.91 88888.00 2008-11-29 09:14:10.408 334 17498.02 70.02 53880.02 88888.00 2008-11-29 09:14:10.908 334 17498.05 70.08 53880.02 88888.00 2008-11-29 09:14:11.408 334 17498.01 70.06 53879.93 88888.00 2008-11-29 09:14:11.908 334 17497.98 70.00 53879.86 88888.00 2008-11-29 09:14:12.408 334 17497.98 69.98 53879.87 88888.00 2008-11-29 09:14:12.908 334 17497.98 69.95 53879.94 88888.00 2008-11-29 09:14:13.408 334 17498.03 69.97 53880.03 88888.00 2008-11-29 09:14:13.908 334 17498.07 69.98 53880.04 88888.00 2008-11-29 09:14:14.408 334 17498.09 69.99 53880.02 88888.00 2008-11-29 09:14:14.908 334 17498.11 69.98 53880.00 88888.00 2008-11-29 09:14:15.408 334 17498.07 69.99 53880.00 88888.00 2008-11-29 09:14:15.908 334 17498.01 70.03 53880.00 88888.00 2008-11-29 09:14:16.408 334 17498.05 70.03 53879.94 88888.00 2008-11-29 09:14:16.908 334 17498.08 70.03 53879.93 88888.00 2008-11-29 09:14:17.408 334 17498.13 70.00 53880.01 88888.00 2008-11-29 09:14:17.908 334 17498.07 69.99 53880.01 88888.00 2008-11-29 09:14:18.408 334 17498.11 69.97 53880.01 88888.00 2008-11-29 09:14:18.908 334 17498.12 70.03 53880.04 88888.00 2008-11-29 09:14:19.408 334 17498.04 70.02 53880.02 88888.00 2008-11-29 09:14:19.908 334 17498.03 70.04 53880.05 88888.00 2008-11-29 09:14:20.408 334 17498.11 70.07 53880.11 88888.00 2008-11-29 09:14:20.908 334 17498.08 70.09 53880.07 88888.00 2008-11-29 09:14:21.408 334 17497.98 70.06 53880.08 88888.00 2008-11-29 09:14:21.908 334 17498.00 69.96 53880.11 88888.00 2008-11-29 09:14:22.408 334 17498.03 69.98 53880.15 88888.00 2008-11-29 09:14:22.908 334 17497.94 70.04 53880.15 88888.00 2008-11-29 09:14:23.408 334 17497.98 69.98 53880.13 88888.00 2008-11-29 09:14:23.908 334 17498.03 69.97 53880.09 88888.00 2008-11-29 09:14:24.408 334 17498.02 69.98 53880.07 88888.00 2008-11-29 09:14:24.908 334 17498.00 70.02 53880.13 88888.00 2008-11-29 09:14:25.408 334 17498.05 70.03 53880.15 88888.00 2008-11-29 09:14:25.908 334 17498.11 70.05 53880.17 88888.00 2008-11-29 09:14:26.408 334 17498.05 70.04 53880.23 88888.00 2008-11-29 09:14:26.908 334 17498.12 70.04 53880.24 88888.00 2008-11-29 09:14:27.408 334 17498.12 69.91 53880.25 88888.00 2008-11-29 09:14:27.908 334 17498.07 69.94 53880.24 88888.00 2008-11-29 09:14:28.408 334 17498.03 69.96 53880.23 88888.00 2008-11-29 09:14:28.908 334 17498.08 69.99 53880.17 88888.00 2008-11-29 09:14:29.408 334 17498.14 69.97 53880.11 88888.00 2008-11-29 09:14:29.908 334 17498.12 69.97 53880.05 88888.00 2008-11-29 09:14:30.408 334 17498.07 69.96 53880.00 88888.00 2008-11-29 09:14:30.908 334 17498.09 69.97 53880.00 88888.00 2008-11-29 09:14:31.408 334 17498.12 69.95 53880.07 88888.00 2008-11-29 09:14:31.908 334 17498.12 69.94 53879.97 88888.00 2008-11-29 09:14:32.408 334 17498.08 69.96 53880.07 88888.00 2008-11-29 09:14:32.908 334 17498.08 69.96 53879.96 88888.00 2008-11-29 09:14:33.408 334 17498.14 69.97 53880.01 88888.00 2008-11-29 09:14:33.908 334 17498.18 69.94 53880.11 88888.00 2008-11-29 09:14:34.408 334 17498.16 69.97 53880.09 88888.00 2008-11-29 09:14:34.908 334 17498.12 69.96 53880.07 88888.00 2008-11-29 09:14:35.408 334 17498.06 69.98 53880.03 88888.00 2008-11-29 09:14:35.908 334 17497.98 70.00 53879.92 88888.00 2008-11-29 09:14:36.408 334 17498.01 70.00 53879.86 88888.00 2008-11-29 09:14:36.908 334 17498.07 70.00 53879.96 88888.00 2008-11-29 09:14:37.408 334 17498.11 69.98 53879.97 88888.00 2008-11-29 09:14:37.908 334 17498.12 70.00 53880.04 88888.00 2008-11-29 09:14:38.408 334 17498.07 69.96 53880.15 88888.00 2008-11-29 09:14:38.908 334 17498.05 69.99 53880.14 88888.00 2008-11-29 09:14:39.408 334 17498.09 69.97 53880.07 88888.00 2008-11-29 09:14:39.908 334 17498.17 69.97 53880.05 88888.00 2008-11-29 09:14:40.408 334 17498.08 69.98 53880.04 88888.00 2008-11-29 09:14:40.908 334 17498.04 70.04 53880.04 88888.00 2008-11-29 09:14:41.408 334 17498.13 70.04 53880.05 88888.00 2008-11-29 09:14:41.908 334 17498.13 70.05 53880.02 88888.00 2008-11-29 09:14:42.408 334 17498.05 70.04 53879.98 88888.00 2008-11-29 09:14:42.908 334 17498.11 70.03 53879.95 88888.00 2008-11-29 09:14:43.408 334 17498.11 70.02 53879.87 88888.00 2008-11-29 09:14:43.908 334 17498.14 70.02 53879.90 88888.00 2008-11-29 09:14:44.408 334 17498.13 70.00 53879.96 88888.00 2008-11-29 09:14:44.908 334 17498.13 70.02 53880.00 88888.00 2008-11-29 09:14:45.408 334 17498.13 70.08 53879.96 88888.00 2008-11-29 09:14:45.908 334 17498.21 70.07 53879.94 88888.00 2008-11-29 09:14:46.408 334 17498.15 70.07 53880.00 88888.00 2008-11-29 09:14:46.908 334 17498.07 70.08 53880.02 88888.00 2008-11-29 09:14:47.408 334 17498.08 70.05 53880.02 88888.00 2008-11-29 09:14:47.908 334 17498.05 70.13 53879.90 88888.00 2008-11-29 09:14:48.408 334 17498.05 70.12 53879.87 88888.00 2008-11-29 09:14:48.908 334 17498.12 70.06 53879.93 88888.00 2008-11-29 09:14:49.408 334 17498.16 70.02 53879.91 88888.00 2008-11-29 09:14:49.908 334 17498.21 70.02 53879.90 88888.00 2008-11-29 09:14:50.408 334 17498.16 69.97 53879.92 88888.00 2008-11-29 09:14:50.908 334 17498.17 70.00 53879.91 88888.00 2008-11-29 09:14:51.408 334 17498.22 70.06 53879.92 88888.00 2008-11-29 09:14:51.908 334 17498.21 70.04 53880.08 88888.00 2008-11-29 09:14:52.408 334 17498.17 70.05 53880.19 88888.00 2008-11-29 09:14:52.908 334 17498.16 69.98 53880.20 88888.00 2008-11-29 09:14:53.408 334 17498.19 70.00 53880.20 88888.00 2008-11-29 09:14:53.908 334 17498.22 70.06 53880.11 88888.00 2008-11-29 09:14:54.408 334 17498.13 70.06 53880.05 88888.00 2008-11-29 09:14:54.908 334 17498.08 70.07 53880.09 88888.00 2008-11-29 09:14:55.408 334 17498.07 70.05 53880.07 88888.00 2008-11-29 09:14:55.908 334 17498.05 69.98 53880.09 88888.00 2008-11-29 09:14:56.408 334 17498.07 69.94 53880.06 88888.00 2008-11-29 09:14:56.908 334 17498.06 69.96 53880.09 88888.00 2008-11-29 09:14:57.408 334 17498.04 70.00 53880.08 88888.00 2008-11-29 09:14:57.908 334 17498.09 70.04 53880.09 88888.00 2008-11-29 09:14:58.408 334 17498.08 69.99 53880.08 88888.00 2008-11-29 09:14:58.908 334 17498.13 70.00 53880.04 88888.00 2008-11-29 09:14:59.408 334 17498.16 70.04 53880.07 88888.00 2008-11-29 09:14:59.908 334 17498.14 69.97 53880.05 88888.00 2008-11-29 09:15:00.408 334 17498.07 69.90 53880.06 88888.00 2008-11-29 09:15:00.908 334 17498.07 69.95 53879.97 88888.00 2008-11-29 09:15:01.408 334 17498.03 69.96 53879.97 88888.00 2008-11-29 09:15:01.908 334 17497.96 69.96 53880.06 88888.00 2008-11-29 09:15:02.408 334 17498.02 70.04 53880.12 88888.00 2008-11-29 09:15:02.908 334 17498.00 70.02 53880.05 88888.00 2008-11-29 09:15:03.408 334 17498.04 70.05 53880.03 88888.00 2008-11-29 09:15:03.908 334 17498.11 70.07 53879.96 88888.00 2008-11-29 09:15:04.408 334 17498.14 70.13 53880.00 88888.00 2008-11-29 09:15:04.908 334 17498.15 70.12 53880.08 88888.00 2008-11-29 09:15:05.408 334 17498.09 70.12 53880.07 88888.00 2008-11-29 09:15:05.908 334 17498.05 70.09 53880.14 88888.00 2008-11-29 09:15:06.408 334 17498.01 70.06 53880.12 88888.00 2008-11-29 09:15:06.908 334 17498.00 70.07 53880.12 88888.00 2008-11-29 09:15:07.408 334 17498.03 70.06 53880.12 88888.00 2008-11-29 09:15:07.908 334 17498.06 70.04 53880.09 88888.00 2008-11-29 09:15:08.408 334 17498.15 70.02 53880.02 88888.00 2008-11-29 09:15:08.908 334 17498.15 69.99 53880.00 88888.00 2008-11-29 09:15:09.408 334 17498.05 69.99 53880.03 88888.00 2008-11-29 09:15:09.908 334 17497.97 69.98 53880.05 88888.00 2008-11-29 09:15:10.408 334 17497.98 69.99 53879.96 88888.00 2008-11-29 09:15:10.908 334 17498.07 70.04 53879.98 88888.00 2008-11-29 09:15:11.408 334 17498.15 70.05 53880.02 88888.00 2008-11-29 09:15:11.908 334 17498.27 70.05 53880.06 88888.00 2008-11-29 09:15:12.408 334 17498.19 70.04 53880.04 88888.00 2008-11-29 09:15:12.908 334 17498.06 70.00 53880.00 88888.00 2008-11-29 09:15:13.408 334 17498.05 69.97 53879.97 88888.00 2008-11-29 09:15:13.908 334 17498.08 69.98 53879.94 88888.00 2008-11-29 09:15:14.408 334 17498.07 70.03 53879.95 88888.00 2008-11-29 09:15:14.908 334 17498.15 70.06 53879.95 88888.00 2008-11-29 09:15:15.408 334 17498.17 70.13 53879.93 88888.00 2008-11-29 09:15:15.908 334 17498.06 70.09 53879.87 88888.00 2008-11-29 09:15:16.408 334 17498.05 70.09 53879.84 88888.00 2008-11-29 09:15:16.908 334 17497.98 70.02 53879.78 88888.00 2008-11-29 09:15:17.408 334 17497.94 69.94 53879.85 88888.00 2008-11-29 09:15:17.908 334 17497.95 69.93 53879.93 88888.00 2008-11-29 09:15:18.408 334 17498.03 69.90 53879.83 88888.00 2008-11-29 09:15:18.908 334 17498.14 69.96 53879.91 88888.00 2008-11-29 09:15:19.408 334 17498.17 69.96 53879.83 88888.00 2008-11-29 09:15:19.908 334 17498.16 69.94 53879.82 88888.00 2008-11-29 09:15:20.408 334 17498.13 69.97 53879.83 88888.00 2008-11-29 09:15:20.908 334 17498.05 69.93 53879.93 88888.00 2008-11-29 09:15:21.408 334 17497.97 69.91 53879.95 88888.00 2008-11-29 09:15:21.908 334 17498.02 69.93 53879.90 88888.00 2008-11-29 09:15:22.408 334 17498.15 69.96 53879.86 88888.00 2008-11-29 09:15:22.908 334 17498.18 69.97 53879.89 88888.00 2008-11-29 09:15:23.408 334 17498.16 69.94 53879.86 88888.00 2008-11-29 09:15:23.908 334 17498.16 69.95 53879.82 88888.00 2008-11-29 09:15:24.408 334 17498.12 69.88 53879.89 88888.00 2008-11-29 09:15:24.908 334 17498.18 69.95 53879.83 88888.00 2008-11-29 09:15:25.408 334 17498.09 69.96 53879.93 88888.00 2008-11-29 09:15:25.908 334 17498.08 69.88 53879.97 88888.00 2008-11-29 09:15:26.408 334 17498.11 69.89 53879.91 88888.00 2008-11-29 09:15:26.908 334 17498.09 69.90 53879.86 88888.00 2008-11-29 09:15:27.408 334 17498.11 69.89 53879.94 88888.00 2008-11-29 09:15:27.908 334 17498.15 69.91 53879.95 88888.00 2008-11-29 09:15:28.408 334 17498.17 70.03 53879.85 88888.00 2008-11-29 09:15:28.908 334 17498.15 70.02 53879.93 88888.00 2008-11-29 09:15:29.408 334 17498.07 69.94 53879.94 88888.00 2008-11-29 09:15:29.908 334 17498.02 69.93 53879.96 88888.00 2008-11-29 09:15:30.408 334 17498.08 69.93 53880.02 88888.00 2008-11-29 09:15:30.908 334 17498.03 69.91 53879.96 88888.00 2008-11-29 09:15:31.408 334 17498.08 70.03 53879.96 88888.00 2008-11-29 09:15:31.908 334 17498.15 69.98 53879.86 88888.00 2008-11-29 09:15:32.408 334 17498.09 69.99 53879.83 88888.00 2008-11-29 09:15:32.908 334 17498.07 69.97 53879.87 88888.00 2008-11-29 09:15:33.408 334 17498.13 69.89 53879.86 88888.00 2008-11-29 09:15:33.908 334 17498.06 69.87 53879.93 88888.00 2008-11-29 09:15:34.408 334 17498.09 69.87 53880.02 88888.00 2008-11-29 09:15:34.908 334 17498.14 69.89 53880.04 88888.00 2008-11-29 09:15:35.408 334 17498.16 69.90 53879.97 88888.00 2008-11-29 09:15:35.908 334 17498.19 69.81 53880.01 88888.00 2008-11-29 09:15:36.408 334 17498.15 69.81 53879.96 88888.00 2008-11-29 09:15:36.908 334 17498.13 69.85 53879.95 88888.00 2008-11-29 09:15:37.408 334 17498.12 69.88 53879.95 88888.00 2008-11-29 09:15:37.908 334 17498.14 69.80 53880.04 88888.00 2008-11-29 09:15:38.408 334 17498.13 69.86 53880.06 88888.00 2008-11-29 09:15:38.908 334 17498.04 69.86 53880.08 88888.00 2008-11-29 09:15:39.408 334 17498.11 69.81 53880.07 88888.00 2008-11-29 09:15:39.908 334 17498.19 69.83 53880.02 88888.00 2008-11-29 09:15:40.408 334 17498.19 69.81 53880.05 88888.00 2008-11-29 09:15:40.908 334 17498.24 69.84 53879.95 88888.00 2008-11-29 09:15:41.408 334 17498.17 69.84 53879.94 88888.00 2008-11-29 09:15:41.908 334 17498.11 69.87 53879.87 88888.00 2008-11-29 09:15:42.408 334 17498.09 69.90 53879.85 88888.00 2008-11-29 09:15:42.908 334 17498.15 69.90 53879.86 88888.00 2008-11-29 09:15:43.408 334 17498.07 69.89 53879.83 88888.00 2008-11-29 09:15:43.908 334 17498.13 69.86 53879.84 88888.00 2008-11-29 09:15:44.408 334 17498.19 69.84 53879.87 88888.00 2008-11-29 09:15:44.908 334 17498.13 69.83 53879.89 88888.00 2008-11-29 09:15:45.408 334 17498.02 69.83 53879.93 88888.00 2008-11-29 09:15:45.908 334 17497.98 69.88 53879.95 88888.00 2008-11-29 09:15:46.408 334 17498.00 69.90 53879.93 88888.00 2008-11-29 09:15:46.908 334 17498.01 69.86 53880.00 88888.00 2008-11-29 09:15:47.408 334 17498.07 69.84 53880.04 88888.00 2008-11-29 09:15:47.908 334 17498.11 69.78 53879.98 88888.00 2008-11-29 09:15:48.408 334 17498.06 69.76 53879.93 88888.00 2008-11-29 09:15:48.908 334 17498.05 69.74 53879.87 88888.00 2008-11-29 09:15:49.408 334 17497.98 69.83 53879.92 88888.00 2008-11-29 09:15:49.908 334 17497.98 69.85 53880.00 88888.00 2008-11-29 09:15:50.408 334 17497.97 69.79 53880.11 88888.00 2008-11-29 09:15:50.908 334 17497.94 69.80 53880.04 88888.00 2008-11-29 09:15:51.408 334 17497.97 69.84 53880.03 88888.00 2008-11-29 09:15:51.908 334 17497.98 69.85 53880.06 88888.00 2008-11-29 09:15:52.408 334 17498.05 69.81 53880.14 88888.00 2008-11-29 09:15:52.908 334 17498.12 69.81 53880.05 88888.00 2008-11-29 09:15:53.408 334 17498.14 69.79 53880.06 88888.00 2008-11-29 09:15:53.908 334 17498.03 69.79 53880.00 88888.00 2008-11-29 09:15:54.408 334 17498.05 69.79 53880.00 88888.00 2008-11-29 09:15:54.908 334 17498.06 69.83 53880.06 88888.00 2008-11-29 09:15:55.408 334 17498.03 69.83 53880.09 88888.00 2008-11-29 09:15:55.908 334 17497.97 69.89 53880.04 88888.00 2008-11-29 09:15:56.408 334 17498.02 69.89 53879.95 88888.00 2008-11-29 09:15:56.908 334 17498.08 69.85 53880.00 88888.00 2008-11-29 09:15:57.408 334 17498.02 69.76 53880.11 88888.00 2008-11-29 09:15:57.908 334 17497.98 69.80 53880.02 88888.00 2008-11-29 09:15:58.408 334 17498.04 69.81 53879.87 88888.00 2008-11-29 09:15:58.908 334 17498.06 69.84 53879.92 88888.00 2008-11-29 09:15:59.408 334 17498.05 69.86 53879.87 88888.00 2008-11-29 09:15:59.908 334 17497.98 69.83 53879.90 88888.00 2008-11-29 09:16:00.408 334 17498.05 69.83 53879.91 88888.00 2008-11-29 09:16:00.908 334 17497.97 69.96 53879.91 88888.00 2008-11-29 09:16:01.408 334 17497.97 69.95 53879.94 88888.00 2008-11-29 09:16:01.908 334 17498.00 69.89 53879.97 88888.00 2008-11-29 09:16:02.408 334 17497.97 69.93 53879.89 88888.00 2008-11-29 09:16:02.908 334 17498.03 69.95 53879.92 88888.00 2008-11-29 09:16:03.408 334 17498.05 69.94 53879.97 88888.00 2008-11-29 09:16:03.908 334 17498.01 69.88 53879.90 88888.00 2008-11-29 09:16:04.408 334 17498.16 69.86 53879.90 88888.00 2008-11-29 09:16:04.908 334 17498.08 69.78 53879.91 88888.00 2008-11-29 09:16:05.408 334 17498.11 69.86 53879.82 88888.00 2008-11-29 09:16:05.908 334 17497.98 69.87 53879.85 88888.00 2008-11-29 09:16:06.408 334 17498.06 69.90 53879.97 88888.00 2008-11-29 09:16:06.908 334 17498.12 69.87 53879.90 88888.00 2008-11-29 09:16:07.408 334 17498.11 69.93 53879.91 88888.00 2008-11-29 09:16:07.908 334 17498.09 69.96 53879.98 88888.00 2008-11-29 09:16:08.408 334 17498.14 69.88 53880.04 88888.00 2008-11-29 09:16:08.908 334 17498.27 69.78 53880.07 88888.00 2008-11-29 09:16:09.408 334 17498.24 69.77 53880.05 88888.00 2008-11-29 09:16:09.908 334 17498.16 69.75 53880.02 88888.00 2008-11-29 09:16:10.408 334 17498.13 69.79 53880.01 88888.00 2008-11-29 09:16:10.908 334 17498.11 69.81 53879.97 88888.00 2008-11-29 09:16:11.408 334 17498.13 69.80 53879.92 88888.00 2008-11-29 09:16:11.908 334 17498.08 69.80 53879.94 88888.00 2008-11-29 09:16:12.408 334 17498.13 69.88 53880.04 88888.00 2008-11-29 09:16:12.908 334 17498.13 69.87 53880.09 88888.00 2008-11-29 09:16:13.405 334 17498.08 69.84 53880.03 88888.00 2008-11-29 09:16:13.905 334 17498.09 69.87 53880.12 88888.00 2008-11-29 09:16:14.405 334 17498.18 69.84 53880.27 88888.00 2008-11-29 09:16:14.905 334 17498.14 69.78 53880.27 88888.00 2008-11-29 09:16:15.405 334 17498.18 69.83 53880.20 88888.00 2008-11-29 09:16:15.905 334 17498.22 69.85 53880.08 88888.00 2008-11-29 09:16:16.405 334 17498.09 69.87 53880.04 88888.00 2008-11-29 09:16:16.905 334 17498.16 69.95 53880.13 88888.00 2008-11-29 09:16:17.405 334 17498.13 69.91 53880.13 88888.00 2008-11-29 09:16:17.905 334 17498.11 69.91 53880.07 88888.00 2008-11-29 09:16:18.405 334 17498.15 69.88 53880.08 88888.00 2008-11-29 09:16:18.905 334 17498.09 69.89 53880.08 88888.00 2008-11-29 09:16:19.405 334 17498.08 69.93 53880.01 88888.00 2008-11-29 09:16:19.905 334 17498.12 69.93 53879.98 88888.00 2008-11-29 09:16:20.405 334 17498.13 69.88 53880.13 88888.00 2008-11-29 09:16:20.905 334 17498.17 69.95 53880.16 88888.00 2008-11-29 09:16:21.405 334 17498.16 69.94 53880.13 88888.00 2008-11-29 09:16:21.905 334 17498.19 69.86 53880.08 88888.00 2008-11-29 09:16:22.405 334 17498.25 69.87 53880.03 88888.00 2008-11-29 09:16:22.905 334 17498.23 69.89 53880.16 88888.00 2008-11-29 09:16:23.405 334 17498.15 69.85 53880.14 88888.00 2008-11-29 09:16:23.905 334 17498.22 69.87 53880.05 88888.00 2008-11-29 09:16:24.405 334 17498.27 69.91 53880.05 88888.00 2008-11-29 09:16:24.905 334 17498.25 69.87 53880.13 88888.00 2008-11-29 09:16:25.405 334 17498.27 69.85 53880.11 88888.00 2008-11-29 09:16:25.905 334 17498.35 69.87 53880.08 88888.00 2008-11-29 09:16:26.405 334 17498.27 69.89 53880.12 88888.00 2008-11-29 09:16:26.905 334 17498.25 69.91 53880.17 88888.00 2008-11-29 09:16:27.405 334 17498.26 69.95 53880.09 88888.00 2008-11-29 09:16:27.905 334 17498.23 69.91 53880.08 88888.00 2008-11-29 09:16:28.405 334 17498.25 69.98 53880.09 88888.00 2008-11-29 09:16:28.905 334 17498.23 70.02 53880.19 88888.00 2008-11-29 09:16:29.405 334 17498.25 69.99 53880.17 88888.00 2008-11-29 09:16:29.905 334 17498.37 69.97 53880.14 88888.00 2008-11-29 09:16:30.405 334 17498.26 69.97 53880.17 88888.00 2008-11-29 09:16:30.905 334 17498.25 69.97 53880.18 88888.00 2008-11-29 09:16:31.405 334 17498.26 69.95 53880.13 88888.00 2008-11-29 09:16:31.905 334 17498.31 69.94 53880.04 88888.00 2008-11-29 09:16:32.405 334 17498.38 69.91 53880.06 88888.00 2008-11-29 09:16:32.905 334 17498.33 69.94 53880.07 88888.00 2008-11-29 09:16:33.405 334 17498.29 69.91 53880.13 88888.00 2008-11-29 09:16:33.905 334 17498.33 69.96 53880.15 88888.00 2008-11-29 09:16:34.405 334 17498.39 69.94 53880.24 88888.00 2008-11-29 09:16:34.905 334 17498.38 69.88 53880.26 88888.00 2008-11-29 09:16:35.405 334 17498.28 69.90 53880.20 88888.00 2008-11-29 09:16:35.905 334 17498.28 69.96 53880.16 88888.00 2008-11-29 09:16:36.405 334 17498.31 69.90 53880.14 88888.00 2008-11-29 09:16:36.905 334 17498.38 69.86 53880.13 88888.00 2008-11-29 09:16:37.405 334 17498.42 69.85 53880.12 88888.00 2008-11-29 09:16:37.905 334 17498.28 69.80 53880.03 88888.00 2008-11-29 09:16:38.405 334 17498.29 69.78 53880.12 88888.00 2008-11-29 09:16:38.905 334 17498.39 69.77 53880.12 88888.00 2008-11-29 09:16:39.405 334 17498.33 69.88 53880.14 88888.00 2008-11-29 09:16:39.905 334 17498.27 69.90 53880.12 88888.00 2008-11-29 09:16:40.405 334 17498.28 69.85 53880.08 88888.00 2008-11-29 09:16:40.905 334 17498.32 69.84 53880.12 88888.00 2008-11-29 09:16:41.405 334 17498.37 69.78 53880.14 88888.00 2008-11-29 09:16:41.905 334 17498.35 69.83 53880.14 88888.00 2008-11-29 09:16:42.405 334 17498.21 69.81 53880.20 88888.00 2008-11-29 09:16:42.905 334 17498.21 69.88 53880.22 88888.00 2008-11-29 09:16:43.405 334 17498.27 69.89 53880.26 88888.00 2008-11-29 09:16:43.905 334 17498.24 69.95 53880.28 88888.00 2008-11-29 09:16:44.405 334 17498.24 69.91 53880.13 88888.00 2008-11-29 09:16:44.905 334 17498.29 69.93 53880.17 88888.00 2008-11-29 09:16:45.405 334 17498.35 69.93 53880.12 88888.00 2008-11-29 09:16:45.905 334 17498.32 69.88 53880.13 88888.00 2008-11-29 09:16:46.405 334 17498.32 69.90 53880.16 88888.00 2008-11-29 09:16:46.905 334 17498.33 69.90 53880.05 88888.00 2008-11-29 09:16:47.405 334 17498.34 69.86 53879.94 88888.00 2008-11-29 09:16:47.905 334 17498.32 69.80 53879.95 88888.00 2008-11-29 09:16:48.405 334 17498.28 69.81 53879.96 88888.00 2008-11-29 09:16:48.905 334 17498.23 69.84 53879.94 88888.00 2008-11-29 09:16:49.405 334 17498.24 69.79 53880.01 88888.00 2008-11-29 09:16:49.905 334 17498.27 69.85 53880.01 88888.00 2008-11-29 09:16:50.405 334 17498.31 69.85 53880.04 88888.00 2008-11-29 09:16:50.905 334 17498.37 69.85 53880.02 88888.00 2008-11-29 09:16:51.405 334 17498.44 69.86 53880.04 88888.00 2008-11-29 09:16:51.905 334 17498.49 69.86 53880.18 88888.00 2008-11-29 09:16:52.405 334 17498.42 69.83 53880.15 88888.00 2008-11-29 09:16:52.905 334 17498.36 69.86 53880.06 88888.00 2008-11-29 09:16:53.405 334 17498.37 69.89 53880.06 88888.00 2008-11-29 09:16:53.905 334 17498.34 69.79 53880.14 88888.00 2008-11-29 09:16:54.405 334 17498.33 69.70 53880.15 88888.00 2008-11-29 09:16:54.905 334 17498.32 69.70 53880.16 88888.00 2008-11-29 09:16:55.405 334 17498.38 69.75 53880.11 88888.00 2008-11-29 09:16:55.905 334 17498.43 69.75 53880.11 88888.00 2008-11-29 09:16:56.405 334 17498.44 69.77 53880.18 88888.00 2008-11-29 09:16:56.905 334 17498.42 69.70 53880.16 88888.00 2008-11-29 09:16:57.405 334 17498.35 69.70 53880.09 88888.00 2008-11-29 09:16:57.905 334 17498.43 69.74 53880.20 88888.00 2008-11-29 09:16:58.405 334 17498.41 69.78 53880.23 88888.00 2008-11-29 09:16:58.905 334 17498.39 69.78 53880.22 88888.00 2008-11-29 09:16:59.405 334 17498.37 69.78 53880.19 88888.00 2008-11-29 09:16:59.905 334 17498.39 69.78 53880.15 88888.00 2008-11-29 09:17:00.405 334 17498.41 69.81 53880.16 88888.00 2008-11-29 09:17:00.905 334 17498.39 69.77 53880.23 88888.00 2008-11-29 09:17:01.405 334 17498.35 69.78 53880.20 88888.00 2008-11-29 09:17:01.905 334 17498.31 69.74 53880.20 88888.00 2008-11-29 09:17:02.405 334 17498.37 69.75 53880.23 88888.00 2008-11-29 09:17:02.905 334 17498.37 69.68 53880.25 88888.00 2008-11-29 09:17:03.405 334 17498.42 69.69 53880.22 88888.00 2008-11-29 09:17:03.905 334 17498.35 69.71 53880.26 88888.00 2008-11-29 09:17:04.405 334 17498.38 69.70 53880.30 88888.00 2008-11-29 09:17:04.905 334 17498.43 69.74 53880.32 88888.00 2008-11-29 09:17:05.405 334 17498.38 69.66 53880.27 88888.00 2008-11-29 09:17:05.905 334 17498.35 69.63 53880.27 88888.00 2008-11-29 09:17:06.405 334 17498.39 69.60 53880.26 88888.00 2008-11-29 09:17:06.905 334 17498.43 69.64 53880.25 88888.00 2008-11-29 09:17:07.405 334 17498.33 69.58 53880.25 88888.00 2008-11-29 09:17:07.905 334 17498.28 69.60 53880.17 88888.00 2008-11-29 09:17:08.405 334 17498.31 69.65 53880.17 88888.00 2008-11-29 09:17:08.905 334 17498.34 69.66 53880.27 88888.00 2008-11-29 09:17:09.405 334 17498.34 69.61 53880.28 88888.00 2008-11-29 09:17:09.905 334 17498.36 69.57 53880.28 88888.00 2008-11-29 09:17:10.405 334 17498.31 69.61 53880.22 88888.00 2008-11-29 09:17:10.905 334 17498.33 69.67 53880.22 88888.00 2008-11-29 09:17:11.405 334 17498.43 69.73 53880.27 88888.00 2008-11-29 09:17:11.905 334 17498.41 69.70 53880.32 88888.00 2008-11-29 09:17:12.405 334 17498.37 69.68 53880.30 88888.00 2008-11-29 09:17:12.905 334 17498.45 69.74 53880.28 88888.00 2008-11-29 09:17:13.405 334 17498.48 69.74 53880.23 88888.00 2008-11-29 09:17:13.905 334 17498.46 69.75 53880.22 88888.00 2008-11-29 09:17:14.405 334 17498.51 69.73 53880.16 88888.00 2008-11-29 09:17:14.905 334 17498.53 69.68 53880.15 88888.00 2008-11-29 09:17:15.405 334 17498.55 69.68 53880.28 88888.00 2008-11-29 09:17:15.905 334 17498.51 69.69 53880.25 88888.00 2008-11-29 09:17:16.405 334 17498.46 69.69 53880.25 88888.00 2008-11-29 09:17:16.905 334 17498.49 69.69 53880.27 88888.00 2008-11-29 09:17:17.405 334 17498.51 69.74 53880.22 88888.00 2008-11-29 09:17:17.905 334 17498.47 69.74 53880.22 88888.00 2008-11-29 09:17:18.405 334 17498.54 69.76 53880.20 88888.00 2008-11-29 09:17:18.905 334 17498.53 69.79 53880.19 88888.00 2008-11-29 09:17:19.405 334 17498.46 69.80 53880.25 88888.00 2008-11-29 09:17:19.905 334 17498.45 69.75 53880.34 88888.00 2008-11-29 09:17:20.405 334 17498.45 69.74 53880.34 88888.00 2008-11-29 09:17:20.905 334 17498.52 69.70 53880.29 88888.00 2008-11-29 09:17:21.405 334 17498.54 69.75 53880.19 88888.00 2008-11-29 09:17:21.905 334 17498.45 69.73 53880.22 88888.00 2008-11-29 09:17:22.405 334 17498.43 69.71 53880.19 88888.00 2008-11-29 09:17:22.905 334 17498.41 69.70 53880.13 88888.00 2008-11-29 09:17:23.405 334 17498.47 69.70 53880.22 88888.00 2008-11-29 09:17:23.905 334 17498.43 69.69 53880.22 88888.00 2008-11-29 09:17:24.405 334 17498.43 69.65 53880.13 88888.00 2008-11-29 09:17:24.905 334 17498.46 69.64 53880.24 88888.00 2008-11-29 09:17:25.405 334 17498.55 69.65 53880.28 88888.00 2008-11-29 09:17:25.905 334 17498.46 69.64 53880.25 88888.00 2008-11-29 09:17:26.405 334 17498.48 69.60 53880.17 88888.00 2008-11-29 09:17:26.905 334 17498.43 69.69 53880.25 88888.00 2008-11-29 09:17:27.405 334 17498.43 69.70 53880.29 88888.00 2008-11-29 09:17:27.905 334 17498.44 69.70 53880.17 88888.00 2008-11-29 09:17:28.405 334 17498.32 69.63 53880.23 88888.00 2008-11-29 09:17:28.905 334 17498.29 69.61 53880.35 88888.00 2008-11-29 09:17:29.405 334 17498.41 69.60 53880.27 88888.00 2008-11-29 09:17:29.905 334 17498.38 69.66 53880.25 88888.00 2008-11-29 09:17:30.405 334 17498.28 69.69 53880.26 88888.00 2008-11-29 09:17:30.905 334 17498.34 69.66 53880.23 88888.00 2008-11-29 09:17:31.405 334 17498.32 69.65 53880.28 88888.00 2008-11-29 09:17:31.905 334 17498.33 69.66 53880.35 88888.00 2008-11-29 09:17:32.405 334 17498.26 69.70 53880.30 88888.00 2008-11-29 09:17:32.905 334 17498.29 69.65 53880.24 88888.00 2008-11-29 09:17:33.405 334 17498.36 69.68 53880.25 88888.00 2008-11-29 09:17:33.905 334 17498.36 69.68 53880.18 88888.00 2008-11-29 09:17:34.405 334 17498.34 69.61 53880.22 88888.00 2008-11-29 09:17:34.905 334 17498.31 69.48 53880.25 88888.00 2008-11-29 09:17:35.405 334 17498.31 69.58 53880.31 88888.00 2008-11-29 09:17:35.905 334 17498.38 69.59 53880.36 88888.00 2008-11-29 09:17:36.405 334 17498.42 69.61 53880.28 88888.00 2008-11-29 09:17:36.905 334 17498.39 69.63 53880.22 88888.00 2008-11-29 09:17:37.405 334 17498.32 69.64 53880.26 88888.00 2008-11-29 09:17:37.905 334 17498.29 69.59 53880.29 88888.00 2008-11-29 09:17:38.405 334 17498.36 69.59 53880.25 88888.00 2008-11-29 09:17:38.905 334 17498.34 69.64 53880.29 88888.00 2008-11-29 09:17:39.405 334 17498.34 69.64 53880.26 88888.00 2008-11-29 09:17:39.905 334 17498.42 69.59 53880.28 88888.00 2008-11-29 09:17:40.405 334 17498.35 69.61 53880.35 88888.00 2008-11-29 09:17:40.905 334 17498.31 69.59 53880.40 88888.00 2008-11-29 09:17:41.405 334 17498.42 69.57 53880.36 88888.00 2008-11-29 09:17:41.905 334 17498.49 69.55 53880.31 88888.00 2008-11-29 09:17:42.405 334 17498.54 69.57 53880.28 88888.00 2008-11-29 09:17:42.905 334 17498.53 69.54 53880.30 88888.00 2008-11-29 09:17:43.405 334 17498.48 69.57 53880.27 88888.00 2008-11-29 09:17:43.905 334 17498.46 69.58 53880.26 88888.00 2008-11-29 09:17:44.405 334 17498.41 69.58 53880.26 88888.00 2008-11-29 09:17:44.905 334 17498.44 69.61 53880.28 88888.00 2008-11-29 09:17:45.405 334 17498.43 69.59 53880.27 88888.00 2008-11-29 09:17:45.905 334 17498.46 69.57 53880.35 88888.00 2008-11-29 09:17:46.405 334 17498.43 69.66 53880.30 88888.00 2008-11-29 09:17:46.905 334 17498.42 69.59 53880.19 88888.00 2008-11-29 09:17:47.405 334 17498.38 69.59 53880.25 88888.00 2008-11-29 09:17:47.905 334 17498.46 69.67 53880.28 88888.00 2008-11-29 09:17:48.405 334 17498.44 69.65 53880.17 88888.00 2008-11-29 09:17:48.905 334 17498.44 69.61 53880.17 88888.00 2008-11-29 09:17:49.405 334 17498.48 69.59 53880.13 88888.00 2008-11-29 09:17:49.905 334 17498.53 69.58 53880.15 88888.00 2008-11-29 09:17:50.405 334 17498.49 69.61 53880.23 88888.00 2008-11-29 09:17:50.905 334 17498.54 69.64 53880.27 88888.00 2008-11-29 09:17:51.405 334 17498.48 69.63 53880.17 88888.00 2008-11-29 09:17:51.905 334 17498.52 69.56 53880.22 88888.00 2008-11-29 09:17:52.405 334 17498.49 69.56 53880.28 88888.00 2008-11-29 09:17:52.905 334 17498.55 69.58 53880.24 88888.00 2008-11-29 09:17:53.405 334 17498.60 69.55 53880.28 88888.00 2008-11-29 09:17:53.905 334 17498.56 69.50 53880.23 88888.00 2008-11-29 09:17:54.405 334 17498.58 69.49 53880.16 88888.00 2008-11-29 09:17:54.905 334 17498.52 69.44 53880.08 88888.00 2008-11-29 09:17:55.405 334 17498.48 69.39 53880.14 88888.00 2008-11-29 09:17:55.905 334 17498.51 69.44 53880.23 88888.00 2008-11-29 09:17:56.405 334 17498.56 69.51 53880.23 88888.00 2008-11-29 09:17:56.905 334 17498.60 69.55 53880.16 88888.00 2008-11-29 09:17:57.405 334 17498.57 69.48 53880.14 88888.00 2008-11-29 09:17:57.905 334 17498.58 69.50 53880.20 88888.00 2008-11-29 09:17:58.405 334 17498.65 69.52 53880.22 88888.00 2008-11-29 09:17:58.905 334 17498.58 69.52 53880.18 88888.00 2008-11-29 09:17:59.405 334 17498.54 69.51 53880.20 88888.00 2008-11-29 09:17:59.905 334 17498.54 69.52 53880.16 88888.00 2008-11-29 09:18:00.405 334 17498.59 69.51 53880.17 88888.00 2008-11-29 09:18:00.905 334 17498.55 69.54 53880.15 88888.00 2008-11-29 09:18:01.405 334 17498.58 69.56 53880.19 88888.00 2008-11-29 09:18:01.905 334 17498.64 69.50 53880.16 88888.00 2008-11-29 09:18:02.405 334 17498.62 69.49 53880.13 88888.00 2008-11-29 09:18:02.905 334 17498.62 69.49 53880.23 88888.00 2008-11-29 09:18:03.405 334 17498.65 69.46 53880.27 88888.00 2008-11-29 09:18:03.905 334 17498.65 69.38 53880.24 88888.00 2008-11-29 09:18:04.405 334 17498.65 69.41 53880.18 88888.00 2008-11-29 09:18:04.905 334 17498.67 69.40 53880.14 88888.00 2008-11-29 09:18:05.405 334 17498.65 69.34 53880.11 88888.00 2008-11-29 09:18:05.905 334 17498.63 69.40 53880.15 88888.00 2008-11-29 09:18:06.405 334 17498.66 69.45 53880.26 88888.00 2008-11-29 09:18:06.905 334 17498.63 69.37 53880.23 88888.00 2008-11-29 09:18:07.405 334 17498.56 69.35 53880.30 88888.00 2008-11-29 09:18:07.905 334 17498.58 69.38 53880.37 88888.00 2008-11-29 09:18:08.405 334 17498.57 69.38 53880.36 88888.00 2008-11-29 09:18:08.905 334 17498.64 69.35 53880.27 88888.00 2008-11-29 09:18:09.405 334 17498.60 69.31 53880.22 88888.00 2008-11-29 09:18:09.905 334 17498.59 69.37 53880.27 88888.00 2008-11-29 09:18:10.405 334 17498.58 69.41 53880.25 88888.00 2008-11-29 09:18:10.905 334 17498.69 69.35 53880.23 88888.00 2008-11-29 09:18:11.405 334 17498.72 69.38 53880.23 88888.00 2008-11-29 09:18:11.905 334 17498.67 69.42 53880.25 88888.00 2008-11-29 09:18:12.405 334 17498.65 69.44 53880.27 88888.00 2008-11-29 09:18:12.905 334 17498.69 69.41 53880.28 88888.00 2008-11-29 09:18:13.405 334 17498.78 69.39 53880.24 88888.00 2008-11-29 09:18:13.905 334 17498.73 69.32 53880.19 88888.00 2008-11-29 09:18:14.405 334 17498.70 69.31 53880.27 88888.00 2008-11-29 09:18:14.905 334 17498.83 69.30 53880.26 88888.00 2008-11-29 09:18:15.405 334 17498.75 69.35 53880.26 88888.00 2008-11-29 09:18:15.905 334 17498.69 69.38 53880.20 88888.00 2008-11-29 09:18:16.405 334 17498.68 69.36 53880.23 88888.00 2008-11-29 09:18:16.905 334 17498.69 69.31 53880.23 88888.00 2008-11-29 09:18:17.405 334 17498.72 69.26 53880.18 88888.00 2008-11-29 09:18:17.905 334 17498.74 69.32 53880.16 88888.00 2008-11-29 09:18:18.405 334 17498.72 69.32 53880.18 88888.00 2008-11-29 09:18:18.905 334 17498.68 69.31 53880.12 88888.00 2008-11-29 09:18:19.405 334 17498.66 69.26 53880.17 88888.00 2008-11-29 09:18:19.905 334 17498.67 69.31 53880.26 88888.00 2008-11-29 09:18:20.405 334 17498.64 69.34 53880.28 88888.00 2008-11-29 09:18:20.905 334 17498.65 69.30 53880.25 88888.00 2008-11-29 09:18:21.405 334 17498.68 69.31 53880.29 88888.00 2008-11-29 09:18:21.905 334 17498.59 69.31 53880.32 88888.00 2008-11-29 09:18:22.405 334 17498.62 69.30 53880.31 88888.00 2008-11-29 09:18:22.905 334 17498.60 69.34 53880.35 88888.00 2008-11-29 09:18:23.405 334 17498.53 69.35 53880.29 88888.00 2008-11-29 09:18:23.905 334 17498.48 69.29 53880.24 88888.00 2008-11-29 09:18:24.405 334 17498.59 69.24 53880.26 88888.00 2008-11-29 09:18:24.905 334 17498.52 69.25 53880.27 88888.00 2008-11-29 09:18:25.405 334 17498.39 69.26 53880.28 88888.00 2008-11-29 09:18:25.905 334 17498.41 69.26 53880.20 88888.00 2008-11-29 09:18:26.405 334 17498.53 69.30 53880.14 88888.00 2008-11-29 09:18:26.905 334 17498.52 69.31 53880.14 88888.00 2008-11-29 09:18:27.405 334 17498.45 69.26 53880.20 88888.00 2008-11-29 09:18:27.905 334 17498.41 69.30 53880.30 88888.00 2008-11-29 09:18:28.405 334 17498.35 69.30 53880.28 88888.00 2008-11-29 09:18:28.905 334 17498.42 69.31 53880.25 88888.00 2008-11-29 09:18:29.405 334 17498.43 69.30 53880.30 88888.00 2008-11-29 09:18:29.905 334 17498.31 69.31 53880.29 88888.00 2008-11-29 09:18:30.405 334 17498.35 69.30 53880.32 88888.00 2008-11-29 09:18:30.905 334 17498.43 69.28 53880.22 88888.00 2008-11-29 09:18:31.405 334 17498.47 69.24 53880.24 88888.00 2008-11-29 09:18:31.905 334 17498.43 69.21 53880.20 88888.00 2008-11-29 09:18:32.405 334 17498.39 69.22 53880.22 88888.00 2008-11-29 09:18:32.905 334 17498.42 69.24 53880.16 88888.00 2008-11-29 09:18:33.405 334 17498.42 69.26 53880.24 88888.00 2008-11-29 09:18:33.905 334 17498.52 69.21 53880.27 88888.00 2008-11-29 09:18:34.405 334 17498.49 69.16 53880.30 88888.00 2008-11-29 09:18:34.905 334 17498.46 69.25 53880.38 88888.00 2008-11-29 09:18:35.405 334 17498.49 69.25 53880.36 88888.00 2008-11-29 09:18:35.905 334 17498.44 69.31 53880.30 88888.00 2008-11-29 09:18:36.405 334 17498.42 69.27 53880.35 88888.00 2008-11-29 09:18:36.905 334 17498.39 69.27 53880.39 88888.00 2008-11-29 09:18:37.405 334 17498.44 69.22 53880.46 88888.00 2008-11-29 09:18:37.905 334 17498.43 69.22 53880.38 88888.00 2008-11-29 09:18:38.405 334 17498.46 69.26 53880.32 88888.00 2008-11-29 09:18:38.905 334 17498.44 69.32 53880.32 88888.00 2008-11-29 09:18:39.405 334 17498.45 69.35 53880.34 88888.00 2008-11-29 09:18:39.905 334 17498.45 69.37 53880.37 88888.00 2008-11-29 09:18:40.405 334 17498.44 69.37 53880.28 88888.00 2008-11-29 09:18:40.905 334 17498.34 69.35 53880.30 88888.00 2008-11-29 09:18:41.405 334 17498.35 69.32 53880.35 88888.00 2008-11-29 09:18:41.905 334 17498.46 69.29 53880.39 88888.00 2008-11-29 09:18:42.405 334 17498.45 69.34 53880.38 88888.00 2008-11-29 09:18:42.905 334 17498.41 69.35 53880.39 88888.00 2008-11-29 09:18:43.405 334 17498.45 69.36 53880.48 88888.00 2008-11-29 09:18:43.905 334 17498.41 69.38 53880.39 88888.00 2008-11-29 09:18:44.405 334 17498.43 69.44 53880.32 88888.00 2008-11-29 09:18:44.905 334 17498.52 69.39 53880.41 88888.00 2008-11-29 09:18:45.405 334 17498.52 69.32 53880.36 88888.00 2008-11-29 09:18:45.905 334 17498.44 69.36 53880.34 88888.00 2008-11-29 09:18:46.405 334 17498.45 69.29 53880.29 88888.00 2008-11-29 09:18:46.905 334 17498.37 69.32 53880.30 88888.00 2008-11-29 09:18:47.405 334 17498.32 69.32 53880.27 88888.00 2008-11-29 09:18:47.905 334 17498.25 69.29 53880.34 88888.00 2008-11-29 09:18:48.405 334 17498.35 69.36 53880.30 88888.00 2008-11-29 09:18:48.905 334 17498.47 69.34 53880.26 88888.00 2008-11-29 09:18:49.405 334 17498.39 69.31 53880.27 88888.00 2008-11-29 09:18:49.905 334 17498.36 69.37 53880.23 88888.00 2008-11-29 09:18:50.405 334 17498.41 69.36 53880.19 88888.00 2008-11-29 09:18:50.905 334 17498.36 69.36 53880.26 88888.00 2008-11-29 09:18:51.405 334 17498.26 69.35 53880.19 88888.00 2008-11-29 09:18:51.905 334 17498.21 69.37 53880.24 88888.00 2008-11-29 09:18:52.405 334 17498.31 69.28 53880.28 88888.00 2008-11-29 09:18:52.905 334 17498.32 69.22 53880.31 88888.00 2008-11-29 09:18:53.405 334 17498.34 69.26 53880.27 88888.00 2008-11-29 09:18:53.905 334 17498.34 69.27 53880.29 88888.00 2008-11-29 09:18:54.405 334 17498.25 69.29 53880.28 88888.00 2008-11-29 09:18:54.905 334 17498.31 69.29 53880.27 88888.00 2008-11-29 09:18:55.405 334 17498.36 69.27 53880.28 88888.00 2008-11-29 09:18:55.905 334 17498.38 69.27 53880.34 88888.00 2008-11-29 09:18:56.405 334 17498.43 69.31 53880.34 88888.00 2008-11-29 09:18:56.905 334 17498.39 69.38 53880.31 88888.00 2008-11-29 09:18:57.405 334 17498.38 69.38 53880.30 88888.00 2008-11-29 09:18:57.905 334 17498.42 69.35 53880.22 88888.00 2008-11-29 09:18:58.405 334 17498.41 69.29 53880.20 88888.00 2008-11-29 09:18:58.905 334 17498.43 69.30 53880.24 88888.00 2008-11-29 09:18:59.405 334 17498.39 69.29 53880.28 88888.00 2008-11-29 09:18:59.905 334 17498.36 69.28 53880.29 88888.00 2008-11-29 09:19:00.405 334 17498.37 69.22 53880.25 88888.00 2008-11-29 09:19:00.905 334 17498.41 69.22 53880.26 88888.00 2008-11-29 09:19:01.405 334 17498.42 69.26 53880.31 88888.00 2008-11-29 09:19:01.905 334 17498.39 69.26 53880.36 88888.00 2008-11-29 09:19:02.405 334 17498.38 69.31 53880.40 88888.00 2008-11-29 09:19:02.905 334 17498.43 69.39 53880.28 88888.00 2008-11-29 09:19:03.402 334 17498.44 69.39 53880.30 88888.00 2008-11-29 09:19:03.902 334 17498.34 69.38 53880.29 88888.00 2008-11-29 09:19:04.402 334 17498.23 69.37 53880.35 88888.00 2008-11-29 09:19:04.902 334 17498.19 69.35 53880.34 88888.00 2008-11-29 09:19:05.402 334 17498.28 69.38 53880.28 88888.00 2008-11-29 09:19:05.902 334 17498.36 69.39 53880.23 88888.00 2008-11-29 09:19:06.402 334 17498.34 69.37 53880.27 88888.00 2008-11-29 09:19:06.902 334 17498.42 69.38 53880.30 88888.00 2008-11-29 09:19:07.402 334 17498.42 69.40 53880.32 88888.00 2008-11-29 09:19:07.902 334 17498.39 69.39 53880.32 88888.00 2008-11-29 09:19:08.402 334 17498.36 69.35 53880.28 88888.00 2008-11-29 09:19:08.902 334 17498.28 69.37 53880.30 88888.00 2008-11-29 09:19:09.402 334 17498.26 69.45 53880.31 88888.00 2008-11-29 09:19:09.902 334 17498.28 69.42 53880.36 88888.00 2008-11-29 09:19:10.402 334 17498.36 69.39 53880.31 88888.00 2008-11-29 09:19:10.902 334 17498.29 69.42 53880.31 88888.00 2008-11-29 09:19:11.402 334 17498.22 69.46 53880.38 88888.00 2008-11-29 09:19:11.902 334 17498.27 69.48 53880.35 88888.00 2008-11-29 09:19:12.402 334 17498.25 69.46 53880.35 88888.00 2008-11-29 09:19:12.902 334 17498.31 69.52 53880.38 88888.00 2008-11-29 09:19:13.402 334 17498.28 69.52 53880.31 88888.00 2008-11-29 09:19:13.902 334 17498.26 69.47 53880.25 88888.00 2008-11-29 09:19:14.402 334 17498.27 69.47 53880.25 88888.00 2008-11-29 09:19:14.902 334 17498.33 69.52 53880.29 88888.00 2008-11-29 09:19:15.402 334 17498.35 69.48 53880.32 88888.00 2008-11-29 09:19:15.902 334 17498.33 69.50 53880.26 88888.00 2008-11-29 09:19:16.402 334 17498.24 69.50 53880.18 88888.00 2008-11-29 09:19:16.902 334 17498.21 69.48 53880.22 88888.00 2008-11-29 09:19:17.402 334 17498.24 69.47 53880.25 88888.00 2008-11-29 09:19:17.902 334 17498.25 69.38 53880.22 88888.00 2008-11-29 09:19:18.402 334 17498.29 69.39 53880.27 88888.00 2008-11-29 09:19:18.902 334 17498.34 69.44 53880.24 88888.00 2008-11-29 09:19:19.402 334 17498.36 69.44 53880.28 88888.00 2008-11-29 09:19:19.902 334 17498.34 69.48 53880.30 88888.00 2008-11-29 09:19:20.402 334 17498.35 69.50 53880.31 88888.00 2008-11-29 09:19:20.902 334 17498.22 69.48 53880.29 88888.00 2008-11-29 09:19:21.402 334 17498.17 69.44 53880.24 88888.00 2008-11-29 09:19:21.902 334 17498.23 69.45 53880.24 88888.00 2008-11-29 09:19:22.402 334 17498.24 69.42 53880.20 88888.00 2008-11-29 09:19:22.902 334 17498.22 69.42 53880.18 88888.00 2008-11-29 09:19:23.402 334 17498.23 69.48 53880.18 88888.00 2008-11-29 09:19:23.902 334 17498.22 69.52 53880.25 88888.00 2008-11-29 09:19:24.402 334 17498.21 69.51 53880.34 88888.00 2008-11-29 09:19:24.902 334 17498.28 69.49 53880.36 88888.00 2008-11-29 09:19:25.402 334 17498.31 69.47 53880.36 88888.00 2008-11-29 09:19:25.902 334 17498.23 69.48 53880.24 88888.00 2008-11-29 09:19:26.402 334 17498.27 69.49 53880.27 88888.00 2008-11-29 09:19:26.902 334 17498.32 69.50 53880.16 88888.00 2008-11-29 09:19:27.402 334 17498.32 69.50 53880.24 88888.00 2008-11-29 09:19:27.902 334 17498.38 69.51 53880.28 88888.00 2008-11-29 09:19:28.402 334 17498.41 69.51 53880.18 88888.00 2008-11-29 09:19:28.902 334 17498.43 69.57 53880.18 88888.00 2008-11-29 09:19:29.402 334 17498.35 69.46 53880.18 88888.00 2008-11-29 09:19:29.902 334 17498.32 69.47 53880.20 88888.00 2008-11-29 09:19:30.402 334 17498.28 69.51 53880.26 88888.00 2008-11-29 09:19:30.902 334 17498.34 69.52 53880.24 88888.00 2008-11-29 09:19:31.402 334 17498.47 69.58 53880.29 88888.00 2008-11-29 09:19:31.902 334 17498.46 69.59 53880.36 88888.00 2008-11-29 09:19:32.402 334 17498.44 69.58 53880.45 88888.00 2008-11-29 09:19:32.902 334 17498.42 69.58 53880.39 88888.00 2008-11-29 09:19:33.402 334 17498.45 69.55 53880.32 88888.00 2008-11-29 09:19:33.902 334 17498.41 69.56 53880.28 88888.00 2008-11-29 09:19:34.402 334 17498.41 69.49 53880.28 88888.00 2008-11-29 09:19:34.902 334 17498.42 69.44 53880.28 88888.00 2008-11-29 09:19:35.402 334 17498.39 69.42 53880.37 88888.00 2008-11-29 09:19:35.902 334 17498.45 69.49 53880.35 88888.00 2008-11-29 09:19:36.402 334 17498.46 69.50 53880.29 88888.00 2008-11-29 09:19:36.902 334 17498.45 69.46 53880.27 88888.00 2008-11-29 09:19:37.402 334 17498.45 69.49 53880.31 88888.00 2008-11-29 09:19:37.902 334 17498.44 69.52 53880.37 88888.00 2008-11-29 09:19:38.402 334 17498.45 69.54 53880.34 88888.00 2008-11-29 09:19:38.902 334 17498.46 69.52 53880.27 88888.00 2008-11-29 09:19:39.402 334 17498.52 69.48 53880.31 88888.00 2008-11-29 09:19:39.902 334 17498.52 69.49 53880.31 88888.00 2008-11-29 09:19:40.402 334 17498.46 69.54 53880.31 88888.00 2008-11-29 09:19:40.902 334 17498.48 69.58 53880.34 88888.00 2008-11-29 09:19:41.402 334 17498.52 69.52 53880.34 88888.00 2008-11-29 09:19:41.902 334 17498.52 69.49 53880.29 88888.00 2008-11-29 09:19:42.402 334 17498.43 69.47 53880.35 88888.00 2008-11-29 09:19:42.902 334 17498.43 69.52 53880.31 88888.00 2008-11-29 09:19:43.402 334 17498.49 69.48 53880.31 88888.00 2008-11-29 09:19:43.902 334 17498.46 69.46 53880.32 88888.00 2008-11-29 09:19:44.402 334 17498.55 69.42 53880.31 88888.00 2008-11-29 09:19:44.902 334 17498.51 69.41 53880.16 88888.00 2008-11-29 09:19:45.402 334 17498.42 69.39 53880.17 88888.00 2008-11-29 09:19:45.902 334 17498.48 69.42 53880.19 88888.00 2008-11-29 09:19:46.402 334 17498.55 69.42 53880.20 88888.00 2008-11-29 09:19:46.902 334 17498.52 69.36 53880.24 88888.00 2008-11-29 09:19:47.402 334 17498.43 69.36 53880.19 88888.00 2008-11-29 09:19:47.902 334 17498.51 69.39 53880.24 88888.00 2008-11-29 09:19:48.402 334 17498.48 69.40 53880.22 88888.00 2008-11-29 09:19:48.902 334 17498.51 69.40 53880.30 88888.00 2008-11-29 09:19:49.402 334 17498.46 69.36 53880.29 88888.00 2008-11-29 09:19:49.902 334 17498.44 69.39 53880.28 88888.00 2008-11-29 09:19:50.402 334 17498.38 69.35 53880.16 88888.00 2008-11-29 09:19:50.902 334 17498.33 69.32 53880.17 88888.00 2008-11-29 09:19:51.402 334 17498.38 69.36 53880.26 88888.00 2008-11-29 09:19:51.902 334 17498.45 69.34 53880.20 88888.00 2008-11-29 09:19:52.402 334 17498.51 69.29 53880.15 88888.00 2008-11-29 09:19:52.902 334 17498.48 69.26 53880.17 88888.00 2008-11-29 09:19:53.402 334 17498.55 69.21 53880.25 88888.00 2008-11-29 09:19:53.902 334 17498.53 69.19 53880.28 88888.00 2008-11-29 09:19:54.402 334 17498.48 69.27 53880.26 88888.00 2008-11-29 09:19:54.902 334 17498.46 69.32 53880.25 88888.00 2008-11-29 09:19:55.402 334 17498.57 69.36 53880.18 88888.00 2008-11-29 09:19:55.902 334 17498.63 69.37 53880.22 88888.00 2008-11-29 09:19:56.402 334 17498.58 69.36 53880.19 88888.00 2008-11-29 09:19:56.902 334 17498.52 69.37 53880.13 88888.00 2008-11-29 09:19:57.402 334 17498.48 69.36 53880.12 88888.00 2008-11-29 09:19:57.902 334 17498.48 69.31 53880.12 88888.00 2008-11-29 09:19:58.402 334 17498.48 69.36 53880.22 88888.00 2008-11-29 09:19:58.902 334 17498.60 69.44 53880.32 88888.00 2008-11-29 09:19:59.402 334 17498.55 69.42 53880.28 88888.00 2008-11-29 09:19:59.902 334 17498.53 69.44 53880.24 88888.00 2008-11-29 09:20:00.402 334 17498.51 69.44 53880.22 88888.00 2008-11-29 09:20:00.902 334 17498.48 69.39 53880.18 88888.00 2008-11-29 09:20:01.402 334 17498.43 69.37 53880.20 88888.00 2008-11-29 09:20:01.902 334 17498.38 69.30 53880.18 88888.00 2008-11-29 09:20:02.402 334 17498.43 69.35 53880.18 88888.00 2008-11-29 09:20:02.902 334 17498.47 69.35 53880.18 88888.00 2008-11-29 09:20:03.402 334 17498.49 69.22 53880.20 88888.00 2008-11-29 09:20:03.902 334 17498.46 69.26 53880.18 88888.00 2008-11-29 09:20:04.402 334 17498.49 69.29 53880.13 88888.00 2008-11-29 09:20:04.902 334 17498.53 69.29 53880.17 88888.00 2008-11-29 09:20:05.402 334 17498.56 69.35 53880.25 88888.00 2008-11-29 09:20:05.902 334 17498.52 69.34 53880.39 88888.00 2008-11-29 09:20:06.402 334 17498.56 69.35 53880.30 88888.00 2008-11-29 09:20:06.902 334 17498.59 69.35 53880.26 88888.00 2008-11-29 09:20:07.402 334 17498.53 69.30 53880.30 88888.00 2008-11-29 09:20:07.902 334 17498.48 69.34 53880.34 88888.00 2008-11-29 09:20:08.402 334 17498.55 69.38 53880.30 88888.00 2008-11-29 09:20:08.902 334 17498.57 69.30 53880.22 88888.00 2008-11-29 09:20:09.402 334 17498.56 69.37 53880.14 88888.00 2008-11-29 09:20:09.902 334 17498.54 69.42 53880.18 88888.00 2008-11-29 09:20:10.402 334 17498.55 69.37 53880.12 88888.00 2008-11-29 09:20:10.902 334 17498.53 69.39 53880.04 88888.00 2008-11-29 09:20:11.402 334 17498.46 69.35 53880.15 88888.00 2008-11-29 09:20:11.902 334 17498.53 69.39 53880.16 88888.00 2008-11-29 09:20:12.402 334 17498.57 69.38 53880.26 88888.00 2008-11-29 09:20:12.902 334 17498.52 69.39 53880.24 88888.00 2008-11-29 09:20:13.402 334 17498.47 69.36 53880.25 88888.00 2008-11-29 09:20:13.902 334 17498.49 69.34 53880.28 88888.00 2008-11-29 09:20:14.402 334 17498.60 69.38 53880.22 88888.00 2008-11-29 09:20:14.902 334 17498.55 69.36 53880.15 88888.00 2008-11-29 09:20:15.402 334 17498.51 69.35 53880.23 88888.00 2008-11-29 09:20:15.902 334 17498.56 69.30 53880.23 88888.00 2008-11-29 09:20:16.402 334 17498.59 69.35 53880.16 88888.00 2008-11-29 09:20:16.902 334 17498.55 69.38 53880.12 88888.00 2008-11-29 09:20:17.402 334 17498.46 69.36 53880.13 88888.00 2008-11-29 09:20:17.902 334 17498.39 69.35 53880.25 88888.00 2008-11-29 09:20:18.402 334 17498.43 69.38 53880.30 88888.00 2008-11-29 09:20:18.902 334 17498.55 69.44 53880.39 88888.00 2008-11-29 09:20:19.402 334 17498.52 69.46 53880.31 88888.00 2008-11-29 09:20:19.902 334 17498.38 69.41 53880.27 88888.00 2008-11-29 09:20:20.402 334 17498.33 69.44 53880.22 88888.00 2008-11-29 09:20:20.902 334 17498.38 69.39 53880.18 88888.00 2008-11-29 09:20:21.402 334 17498.34 69.46 53880.16 88888.00 2008-11-29 09:20:21.902 334 17498.29 69.47 53880.15 88888.00 2008-11-29 09:20:22.402 334 17498.38 69.40 53880.20 88888.00 2008-11-29 09:20:22.902 334 17498.39 69.39 53880.22 88888.00 2008-11-29 09:20:23.402 334 17498.37 69.32 53880.14 88888.00 2008-11-29 09:20:23.902 334 17498.39 69.36 53880.14 88888.00 2008-11-29 09:20:24.402 334 17498.36 69.39 53880.19 88888.00 2008-11-29 09:20:24.902 334 17498.43 69.47 53880.28 88888.00 2008-11-29 09:20:25.402 334 17498.36 69.48 53880.36 88888.00 2008-11-29 09:20:25.902 334 17498.29 69.49 53880.35 88888.00 2008-11-29 09:20:26.402 334 17498.43 69.47 53880.30 88888.00 2008-11-29 09:20:26.902 334 17498.41 69.47 53880.32 88888.00 2008-11-29 09:20:27.402 334 17498.43 69.49 53880.31 88888.00 2008-11-29 09:20:27.902 334 17498.44 69.48 53880.31 88888.00 2008-11-29 09:20:28.402 334 17498.43 69.40 53880.34 88888.00 2008-11-29 09:20:28.902 334 17498.44 69.42 53880.35 88888.00 2008-11-29 09:20:29.402 334 17498.42 69.42 53880.26 88888.00 2008-11-29 09:20:29.902 334 17498.43 69.49 53880.24 88888.00 2008-11-29 09:20:30.402 334 17498.41 69.50 53880.17 88888.00 2008-11-29 09:20:30.902 334 17498.43 69.52 53880.17 88888.00 2008-11-29 09:20:31.402 334 17498.47 69.57 53880.20 88888.00 2008-11-29 09:20:31.902 334 17498.41 69.59 53880.19 88888.00 2008-11-29 09:20:32.402 334 17498.37 69.63 53880.20 88888.00 2008-11-29 09:20:32.902 334 17498.35 69.63 53880.29 88888.00 2008-11-29 09:20:33.402 334 17498.41 69.61 53880.29 88888.00 2008-11-29 09:20:33.902 334 17498.38 69.56 53880.38 88888.00 2008-11-29 09:20:34.402 334 17498.38 69.52 53880.45 88888.00 2008-11-29 09:20:34.902 334 17498.35 69.51 53880.42 88888.00 2008-11-29 09:20:35.402 334 17498.43 69.48 53880.40 88888.00 2008-11-29 09:20:35.902 334 17498.45 69.52 53880.38 88888.00 2008-11-29 09:20:36.402 334 17498.43 69.58 53880.27 88888.00 2008-11-29 09:20:36.902 334 17498.42 69.58 53880.17 88888.00 2008-11-29 09:20:37.402 334 17498.47 69.56 53880.23 88888.00 2008-11-29 09:20:37.902 334 17498.46 69.54 53880.39 88888.00 2008-11-29 09:20:38.402 334 17498.39 69.50 53880.39 88888.00 2008-11-29 09:20:38.902 334 17498.39 69.51 53880.27 88888.00 2008-11-29 09:20:39.402 334 17498.39 69.52 53880.32 88888.00 2008-11-29 09:20:39.902 334 17498.47 69.54 53880.36 88888.00 2008-11-29 09:20:40.402 334 17498.46 69.56 53880.31 88888.00 2008-11-29 09:20:40.902 334 17498.47 69.57 53880.37 88888.00 2008-11-29 09:20:41.402 334 17498.48 69.57 53880.46 88888.00 2008-11-29 09:20:41.902 334 17498.46 69.52 53880.43 88888.00 2008-11-29 09:20:42.402 334 17498.43 69.50 53880.38 88888.00 2008-11-29 09:20:42.902 334 17498.46 69.54 53880.29 88888.00 2008-11-29 09:20:43.402 334 17498.44 69.51 53880.46 88888.00 2008-11-29 09:20:43.902 334 17498.56 69.52 53880.46 88888.00 2008-11-29 09:20:44.402 334 17498.56 69.54 53880.32 88888.00 2008-11-29 09:20:44.902 334 17498.43 69.57 53880.30 88888.00 2008-11-29 09:20:45.402 334 17498.48 69.55 53880.37 88888.00 2008-11-29 09:20:45.902 334 17498.44 69.58 53880.42 88888.00 2008-11-29 09:20:46.402 334 17498.46 69.58 53880.37 88888.00 2008-11-29 09:20:46.902 334 17498.55 69.55 53880.38 88888.00 2008-11-29 09:20:47.402 334 17498.46 69.54 53880.39 88888.00 2008-11-29 09:20:47.902 334 17498.47 69.52 53880.42 88888.00 2008-11-29 09:20:48.402 334 17498.51 69.51 53880.47 88888.00 2008-11-29 09:20:48.902 334 17498.55 69.44 53880.52 88888.00 2008-11-29 09:20:49.402 334 17498.51 69.47 53880.52 88888.00 2008-11-29 09:20:49.902 334 17498.47 69.51 53880.37 88888.00 2008-11-29 09:20:50.402 334 17498.47 69.48 53880.29 88888.00 2008-11-29 09:20:50.902 334 17498.46 69.46 53880.36 88888.00 2008-11-29 09:20:51.402 334 17498.48 69.48 53880.35 88888.00 2008-11-29 09:20:51.902 334 17498.55 69.42 53880.35 88888.00 2008-11-29 09:20:52.402 334 17498.44 69.42 53880.41 88888.00 2008-11-29 09:20:52.902 334 17498.43 69.38 53880.39 88888.00 2008-11-29 09:20:53.402 334 17498.43 69.41 53880.36 88888.00 2008-11-29 09:20:53.902 334 17498.44 69.41 53880.34 88888.00 2008-11-29 09:20:54.402 334 17498.52 69.39 53880.29 88888.00 2008-11-29 09:20:54.902 334 17498.47 69.37 53880.37 88888.00 2008-11-29 09:20:55.402 334 17498.44 69.40 53880.30 88888.00 2008-11-29 09:20:55.902 334 17498.48 69.36 53880.31 88888.00 2008-11-29 09:20:56.402 334 17498.51 69.39 53880.30 88888.00 2008-11-29 09:20:56.902 334 17498.60 69.39 53880.34 88888.00 2008-11-29 09:20:57.402 334 17498.60 69.37 53880.35 88888.00 2008-11-29 09:20:57.902 334 17498.55 69.41 53880.30 88888.00 2008-11-29 09:20:58.402 334 17498.53 69.38 53880.30 88888.00 2008-11-29 09:20:58.902 334 17498.49 69.30 53880.28 88888.00 2008-11-29 09:20:59.402 334 17498.51 69.31 53880.20 88888.00 2008-11-29 09:20:59.902 334 17498.52 69.32 53880.20 88888.00 2008-11-29 09:21:00.402 334 17498.63 69.38 53880.25 88888.00 2008-11-29 09:21:00.902 334 17498.66 69.42 53880.28 88888.00 2008-11-29 09:21:01.402 334 17498.58 69.41 53880.35 88888.00 2008-11-29 09:21:01.902 334 17498.66 69.37 53880.37 88888.00 2008-11-29 09:21:02.402 334 17498.64 69.36 53880.32 88888.00 2008-11-29 09:21:02.902 334 17498.60 69.37 53880.47 88888.00 2008-11-29 09:21:03.402 334 17498.63 69.30 53880.45 88888.00 2008-11-29 09:21:03.902 334 17498.67 69.25 53880.35 88888.00 2008-11-29 09:21:04.402 334 17498.69 69.26 53880.29 88888.00 2008-11-29 09:21:04.902 334 17498.63 69.28 53880.22 88888.00 2008-11-29 09:21:05.402 334 17498.64 69.28 53880.30 88888.00 2008-11-29 09:21:05.902 334 17498.60 69.29 53880.36 88888.00 2008-11-29 09:21:06.402 334 17498.60 69.30 53880.37 88888.00 2008-11-29 09:21:06.902 334 17498.64 69.29 53880.27 88888.00 2008-11-29 09:21:07.402 334 17498.64 69.26 53880.24 88888.00 2008-11-29 09:21:07.902 334 17498.57 69.30 53880.25 88888.00 2008-11-29 09:21:08.402 334 17498.59 69.22 53880.31 88888.00 2008-11-29 09:21:08.902 334 17498.65 69.21 53880.30 88888.00 2008-11-29 09:21:09.402 334 17498.69 69.20 53880.35 88888.00 2008-11-29 09:21:09.902 334 17498.69 69.21 53880.31 88888.00 2008-11-29 09:21:10.402 334 17498.73 69.21 53880.28 88888.00 2008-11-29 09:21:10.902 334 17498.66 69.13 53880.34 88888.00 2008-11-29 09:21:11.402 334 17498.73 69.17 53880.34 88888.00 2008-11-29 09:21:11.902 334 17498.73 69.18 53880.34 88888.00 2008-11-29 09:21:12.402 334 17498.72 69.11 53880.30 88888.00 2008-11-29 09:21:12.902 334 17498.60 69.15 53880.30 88888.00 2008-11-29 09:21:13.402 334 17498.58 69.17 53880.39 88888.00 2008-11-29 09:21:13.902 334 17498.59 69.18 53880.37 88888.00 2008-11-29 09:21:14.402 334 17498.63 69.16 53880.43 88888.00 2008-11-29 09:21:14.902 334 17498.54 69.12 53880.39 88888.00 2008-11-29 09:21:15.402 334 17498.47 69.13 53880.40 88888.00 2008-11-29 09:21:15.902 334 17498.46 69.16 53880.30 88888.00 2008-11-29 09:21:16.402 334 17498.58 69.11 53880.27 88888.00 2008-11-29 09:21:16.902 334 17498.66 69.08 53880.28 88888.00 2008-11-29 09:21:17.402 334 17498.63 69.08 53880.37 88888.00 2008-11-29 09:21:17.902 334 17498.57 69.15 53880.41 88888.00 2008-11-29 09:21:18.402 334 17498.62 69.18 53880.35 88888.00 2008-11-29 09:21:18.902 334 17498.60 69.13 53880.40 88888.00 2008-11-29 09:21:19.402 334 17498.52 69.18 53880.38 88888.00 2008-11-29 09:21:19.902 334 17498.53 69.16 53880.39 88888.00 2008-11-29 09:21:20.402 334 17498.58 69.09 53880.39 88888.00 2008-11-29 09:21:20.902 334 17498.64 69.13 53880.35 88888.00 2008-11-29 09:21:21.402 334 17498.60 69.10 53880.38 88888.00 2008-11-29 09:21:21.902 334 17498.58 69.03 53880.43 88888.00 2008-11-29 09:21:22.402 334 17498.55 69.05 53880.36 88888.00 2008-11-29 09:21:22.902 334 17498.55 69.11 53880.36 88888.00 2008-11-29 09:21:23.402 334 17498.62 69.18 53880.41 88888.00 2008-11-29 09:21:23.902 334 17498.65 69.18 53880.48 88888.00 2008-11-29 09:21:24.402 334 17498.69 69.19 53880.49 88888.00 2008-11-29 09:21:24.902 334 17498.64 69.26 53880.48 88888.00 2008-11-29 09:21:25.402 334 17498.56 69.22 53880.45 88888.00 2008-11-29 09:21:25.902 334 17498.56 69.19 53880.42 88888.00 2008-11-29 09:21:26.402 334 17498.62 69.18 53880.46 88888.00 2008-11-29 09:21:26.902 334 17498.67 69.16 53880.53 88888.00 2008-11-29 09:21:27.402 334 17498.69 69.21 53880.41 88888.00 2008-11-29 09:21:27.902 334 17498.66 69.21 53880.38 88888.00 2008-11-29 09:21:28.402 334 17498.65 69.17 53880.30 88888.00 2008-11-29 09:21:28.902 334 17498.63 69.19 53880.22 88888.00 2008-11-29 09:21:29.402 334 17498.58 69.24 53880.30 88888.00 2008-11-29 09:21:29.902 334 17498.65 69.26 53880.27 88888.00 2008-11-29 09:21:30.402 334 17498.66 69.25 53880.22 88888.00 2008-11-29 09:21:30.902 334 17498.64 69.26 53880.27 88888.00 2008-11-29 09:21:31.402 334 17498.58 69.18 53880.39 88888.00 2008-11-29 09:21:31.902 334 17498.59 69.22 53880.32 88888.00 2008-11-29 09:21:32.402 334 17498.70 69.21 53880.23 88888.00 2008-11-29 09:21:32.902 334 17498.70 69.16 53880.26 88888.00 2008-11-29 09:21:33.402 334 17498.70 69.18 53880.27 88888.00 2008-11-29 09:21:33.902 334 17498.67 69.18 53880.27 88888.00 2008-11-29 09:21:34.402 334 17498.59 69.19 53880.22 88888.00 2008-11-29 09:21:34.902 334 17498.57 69.17 53880.35 88888.00 2008-11-29 09:21:35.402 334 17498.55 69.22 53880.31 88888.00 2008-11-29 09:21:35.902 334 17498.65 69.21 53880.38 88888.00 2008-11-29 09:21:36.402 334 17498.64 69.19 53880.40 88888.00 2008-11-29 09:21:36.902 334 17498.58 69.17 53880.37 88888.00 2008-11-29 09:21:37.402 334 17498.68 69.19 53880.45 88888.00 2008-11-29 09:21:37.902 334 17498.67 69.20 53880.39 88888.00 2008-11-29 09:21:38.402 334 17498.66 69.25 53880.36 88888.00 2008-11-29 09:21:38.902 334 17498.64 69.20 53880.34 88888.00 2008-11-29 09:21:39.402 334 17498.73 69.16 53880.27 88888.00 2008-11-29 09:21:39.902 334 17498.74 69.12 53880.23 88888.00 2008-11-29 09:21:40.402 334 17498.73 69.19 53880.27 88888.00 2008-11-29 09:21:40.902 334 17498.70 69.22 53880.29 88888.00 2008-11-29 09:21:41.402 334 17498.67 69.17 53880.31 88888.00 2008-11-29 09:21:41.902 334 17498.72 69.20 53880.34 88888.00 2008-11-29 09:21:42.402 334 17498.76 69.26 53880.42 88888.00 2008-11-29 09:21:42.902 334 17498.76 69.25 53880.37 88888.00 2008-11-29 09:21:43.402 334 17498.68 69.30 53880.32 88888.00 2008-11-29 09:21:43.902 334 17498.65 69.36 53880.32 88888.00 2008-11-29 09:21:44.402 334 17498.70 69.31 53880.30 88888.00 2008-11-29 09:21:44.902 334 17498.66 69.22 53880.40 88888.00 2008-11-29 09:21:45.402 334 17498.64 69.22 53880.43 88888.00 2008-11-29 09:21:45.902 334 17498.59 69.22 53880.37 88888.00 2008-11-29 09:21:46.402 334 17498.62 69.24 53880.36 88888.00 2008-11-29 09:21:46.902 334 17498.51 69.27 53880.30 88888.00 2008-11-29 09:21:47.402 334 17498.53 69.27 53880.34 88888.00 2008-11-29 09:21:47.902 334 17498.54 69.28 53880.34 88888.00 2008-11-29 09:21:48.402 334 17498.57 69.26 53880.32 88888.00 2008-11-29 09:21:48.902 334 17498.47 69.19 53880.35 88888.00 2008-11-29 09:21:49.402 334 17498.47 69.21 53880.28 88888.00 2008-11-29 09:21:49.902 334 17498.54 69.24 53880.34 88888.00 2008-11-29 09:21:50.402 334 17498.53 69.20 53880.41 88888.00 2008-11-29 09:21:50.902 334 17498.60 69.25 53880.47 88888.00 2008-11-29 09:21:51.402 334 17498.53 69.26 53880.52 88888.00 2008-11-29 09:21:51.902 334 17498.57 69.21 53880.46 88888.00 2008-11-29 09:21:52.402 334 17498.54 69.17 53880.48 88888.00 2008-11-29 09:21:52.902 334 17498.47 69.20 53880.50 88888.00 2008-11-29 09:21:53.402 334 17498.49 69.21 53880.49 88888.00 2008-11-29 09:21:53.902 334 17498.45 69.22 53880.46 88888.00 2008-11-29 09:21:54.399 334 17498.48 69.22 53880.43 88888.00 2008-11-29 09:21:54.909 334 17498.54 69.17 53880.29 88888.00 2008-11-29 09:21:55.409 334 17498.57 69.28 53880.36 88888.00 2008-11-29 09:21:55.909 334 17498.53 69.30 53880.39 88888.00 2008-11-29 09:21:56.409 334 17498.52 69.26 53880.45 88888.00 2008-11-29 09:21:56.909 334 17498.48 69.31 53880.41 88888.00 2008-11-29 09:21:57.409 334 17498.55 69.30 53880.41 88888.00 2008-11-29 09:21:57.909 334 17498.62 69.26 53880.50 88888.00 2008-11-29 09:21:58.409 334 17498.58 69.26 53880.43 88888.00 2008-11-29 09:21:58.909 334 17498.58 69.26 53880.42 88888.00 2008-11-29 09:21:59.409 334 17498.59 69.30 53880.39 88888.00 2008-11-29 09:21:59.909 334 17498.53 69.30 53880.43 88888.00 2008-11-29 09:22:00.409 334 17498.49 69.32 53880.49 88888.00 2008-11-29 09:22:00.909 334 17498.43 69.39 53880.48 88888.00 2008-11-29 09:22:01.409 334 17498.51 69.38 53880.37 88888.00 2008-11-29 09:22:01.909 334 17498.52 69.35 53880.31 88888.00 2008-11-29 09:22:02.409 334 17498.48 69.41 53880.38 88888.00 2008-11-29 09:22:02.909 334 17498.46 69.35 53880.53 88888.00 2008-11-29 09:22:03.409 334 17498.43 69.31 53880.47 88888.00 2008-11-29 09:22:03.909 334 17498.37 69.29 53880.42 88888.00 2008-11-29 09:22:04.409 334 17498.27 69.34 53880.35 88888.00 2008-11-29 09:22:04.909 334 17498.36 69.29 53880.29 88888.00 2008-11-29 09:22:05.409 334 17498.47 69.21 53880.31 88888.00 2008-11-29 09:22:05.909 334 17498.36 69.20 53880.30 88888.00 2008-11-29 09:22:06.409 334 17498.34 69.15 53880.31 88888.00 2008-11-29 09:22:06.909 334 17498.39 69.20 53880.36 88888.00 2008-11-29 09:22:07.409 334 17498.38 69.18 53880.42 88888.00 2008-11-29 09:22:07.909 334 17498.44 69.22 53880.45 88888.00 2008-11-29 09:22:08.409 334 17498.48 69.20 53880.40 88888.00 2008-11-29 09:22:08.909 334 17498.39 69.21 53880.45 88888.00 2008-11-29 09:22:09.409 334 17498.39 69.19 53880.41 88888.00 2008-11-29 09:22:09.909 334 17498.46 69.21 53880.41 88888.00 2008-11-29 09:22:10.409 334 17498.43 69.30 53880.41 88888.00 2008-11-29 09:22:10.909 334 17498.42 69.29 53880.39 88888.00 2008-11-29 09:22:11.409 334 17498.43 69.25 53880.41 88888.00 2008-11-29 09:22:11.909 334 17498.41 69.22 53880.50 88888.00 2008-11-29 09:22:12.409 334 17498.45 69.20 53880.45 88888.00 2008-11-29 09:22:12.909 334 17498.43 69.20 53880.49 88888.00 2008-11-29 09:22:13.409 334 17498.41 69.27 53880.50 88888.00 2008-11-29 09:22:13.909 334 17498.35 69.31 53880.48 88888.00 2008-11-29 09:22:14.409 334 17498.41 69.40 53880.45 88888.00 2008-11-29 09:22:14.909 334 17498.51 69.36 53880.52 88888.00 2008-11-29 09:22:15.409 334 17498.51 69.34 53880.53 88888.00 2008-11-29 09:22:15.909 334 17498.49 69.35 53880.61 88888.00 2008-11-29 09:22:16.409 334 17498.44 69.39 53880.54 88888.00 2008-11-29 09:22:16.909 334 17498.43 69.45 53880.43 88888.00 2008-11-29 09:22:17.409 334 17498.36 69.41 53880.41 88888.00 2008-11-29 09:22:17.909 334 17498.41 69.41 53880.32 88888.00 2008-11-29 09:22:18.409 334 17498.38 69.45 53880.48 88888.00 2008-11-29 09:22:18.909 334 17498.42 69.44 53880.59 88888.00 2008-11-29 09:22:19.409 334 17498.33 69.38 53880.57 88888.00 2008-11-29 09:22:19.909 334 17498.31 69.46 53880.57 88888.00 2008-11-29 09:22:20.409 334 17498.32 69.45 53880.62 88888.00 2008-11-29 09:22:20.909 334 17498.28 69.39 53880.53 88888.00 2008-11-29 09:22:21.409 334 17498.27 69.37 53880.56 88888.00 2008-11-29 09:22:21.909 334 17498.24 69.39 53880.47 88888.00 2008-11-29 09:22:22.409 334 17498.28 69.44 53880.50 88888.00 2008-11-29 09:22:22.909 334 17498.34 69.45 53880.48 88888.00 2008-11-29 09:22:23.409 334 17498.36 69.42 53880.45 88888.00 2008-11-29 09:22:23.909 334 17498.38 69.40 53880.52 88888.00 2008-11-29 09:22:24.409 334 17498.44 69.41 53880.48 88888.00 2008-11-29 09:22:24.909 334 17498.38 69.44 53880.49 88888.00 2008-11-29 09:22:25.409 334 17498.36 69.48 53880.53 88888.00 2008-11-29 09:22:25.909 334 17498.31 69.46 53880.46 88888.00 2008-11-29 09:22:26.409 334 17498.29 69.40 53880.49 88888.00 2008-11-29 09:22:26.909 334 17498.29 69.36 53880.48 88888.00 2008-11-29 09:22:27.409 334 17498.42 69.40 53880.46 88888.00 2008-11-29 09:22:27.909 334 17498.39 69.44 53880.47 88888.00 2008-11-29 09:22:28.409 334 17498.36 69.40 53880.48 88888.00 2008-11-29 09:22:28.909 334 17498.33 69.35 53880.37 88888.00 2008-11-29 09:22:29.409 334 17498.33 69.35 53880.40 88888.00 2008-11-29 09:22:29.909 334 17498.36 69.37 53880.50 88888.00 2008-11-29 09:22:30.409 334 17498.37 69.42 53880.54 88888.00 2008-11-29 09:22:30.909 334 17498.36 69.38 53880.35 88888.00 2008-11-29 09:22:31.409 334 17498.32 69.34 53880.26 88888.00 2008-11-29 09:22:31.909 334 17498.33 69.39 53880.34 88888.00 2008-11-29 09:22:32.409 334 17498.29 69.39 53880.40 88888.00 2008-11-29 09:22:32.909 334 17498.35 69.38 53880.40 88888.00 2008-11-29 09:22:33.409 334 17498.31 69.38 53880.41 88888.00 2008-11-29 09:22:33.909 334 17498.26 69.37 53880.40 88888.00 2008-11-29 09:22:34.409 334 17498.18 69.35 53880.37 88888.00 2008-11-29 09:22:34.909 334 17498.17 69.30 53880.37 88888.00 2008-11-29 09:22:35.409 334 17498.27 69.36 53880.53 88888.00 2008-11-29 09:22:35.909 334 17498.26 69.47 53880.62 88888.00 2008-11-29 09:22:36.409 334 17498.24 69.50 53880.59 88888.00 2008-11-29 09:22:36.909 334 17498.14 69.47 53880.53 88888.00 2008-11-29 09:22:37.409 334 17498.13 69.45 53880.48 88888.00 2008-11-29 09:22:37.909 334 17498.14 69.46 53880.48 88888.00 2008-11-29 09:22:38.409 334 17498.22 69.45 53880.50 88888.00 2008-11-29 09:22:38.909 334 17498.22 69.47 53880.57 88888.00 2008-11-29 09:22:39.409 334 17498.22 69.48 53880.54 88888.00 2008-11-29 09:22:39.909 334 17498.17 69.46 53880.62 88888.00 2008-11-29 09:22:40.409 334 17498.19 69.41 53880.57 88888.00 2008-11-29 09:22:40.909 334 17498.17 69.36 53880.57 88888.00 2008-11-29 09:22:41.409 334 17498.23 69.40 53880.61 88888.00 2008-11-29 09:22:41.909 334 17498.17 69.44 53880.59 88888.00 2008-11-29 09:22:42.409 334 17498.25 69.50 53880.47 88888.00 2008-11-29 09:22:42.909 334 17498.27 69.49 53880.49 88888.00 2008-11-29 09:22:43.409 334 17498.31 69.46 53880.46 88888.00 2008-11-29 09:22:43.909 334 17498.37 69.41 53880.48 88888.00 2008-11-29 09:22:44.409 334 17498.36 69.44 53880.61 88888.00 2008-11-29 09:22:44.909 334 17498.32 69.48 53880.56 88888.00 2008-11-29 09:22:45.409 334 17498.35 69.44 53880.52 88888.00 2008-11-29 09:22:45.909 334 17498.25 69.44 53880.57 88888.00 2008-11-29 09:22:46.409 334 17498.27 69.44 53880.53 88888.00 2008-11-29 09:22:46.909 334 17498.24 69.46 53880.51 88888.00 2008-11-29 09:22:47.409 334 17498.31 69.44 53880.46 88888.00 2008-11-29 09:22:47.909 334 17498.29 69.46 53880.48 88888.00 2008-11-29 09:22:48.409 334 17498.21 69.46 53880.48 88888.00 2008-11-29 09:22:48.909 334 17498.17 69.44 53880.50 88888.00 2008-11-29 09:22:49.409 334 17498.22 69.47 53880.50 88888.00 2008-11-29 09:22:49.909 334 17498.23 69.42 53880.48 88888.00 2008-11-29 09:22:50.409 334 17498.31 69.39 53880.49 88888.00 2008-11-29 09:22:50.909 334 17498.28 69.42 53880.48 88888.00 2008-11-29 09:22:51.409 334 17498.26 69.44 53880.54 88888.00 2008-11-29 09:22:51.909 334 17498.15 69.44 53880.56 88888.00 2008-11-29 09:22:52.409 334 17498.17 69.38 53880.63 88888.00 2008-11-29 09:22:52.909 334 17498.22 69.36 53880.71 88888.00 2008-11-29 09:22:53.409 334 17498.21 69.38 53880.67 88888.00 2008-11-29 09:22:53.909 334 17498.15 69.45 53880.72 88888.00 2008-11-29 09:22:54.409 334 17498.17 69.54 53880.73 88888.00 2008-11-29 09:22:54.909 334 17498.24 69.55 53880.67 88888.00 2008-11-29 09:22:55.409 334 17498.25 69.54 53880.58 88888.00 2008-11-29 09:22:55.909 334 17498.19 69.51 53880.43 88888.00 2008-11-29 09:22:56.409 334 17498.16 69.42 53880.50 88888.00 2008-11-29 09:22:56.909 334 17498.24 69.44 53880.57 88888.00 2008-11-29 09:22:57.409 334 17498.23 69.49 53880.62 88888.00 2008-11-29 09:22:57.909 334 17498.19 69.45 53880.63 88888.00 2008-11-29 09:22:58.409 334 17498.19 69.46 53880.57 88888.00 2008-11-29 09:22:58.909 334 17498.16 69.50 53880.51 88888.00 2008-11-29 09:22:59.409 334 17498.15 69.51 53880.57 88888.00 2008-11-29 09:22:59.909 334 17498.16 69.49 53880.58 88888.00 2008-11-29 09:23:00.409 334 17498.25 69.55 53880.48 88888.00 2008-11-29 09:23:00.909 334 17498.28 69.58 53880.47 88888.00 2008-11-29 09:23:01.409 334 17498.22 69.58 53880.51 88888.00 2008-11-29 09:23:01.909 334 17498.18 69.54 53880.56 88888.00 2008-11-29 09:23:02.409 334 17498.18 69.50 53880.58 88888.00 2008-11-29 09:23:02.909 334 17498.16 69.45 53880.52 88888.00 2008-11-29 09:23:03.409 334 17498.22 69.50 53880.54 88888.00 2008-11-29 09:23:03.909 334 17498.13 69.57 53880.57 88888.00 2008-11-29 09:23:04.409 334 17498.12 69.57 53880.48 88888.00 2008-11-29 09:23:04.909 334 17498.12 69.59 53880.57 88888.00 2008-11-29 09:23:05.409 334 17498.03 69.63 53880.62 88888.00 2008-11-29 09:23:05.909 334 17497.98 69.63 53880.59 88888.00 2008-11-29 09:23:06.409 334 17497.95 69.67 53880.49 88888.00 2008-11-29 09:23:06.909 334 17498.01 69.66 53880.54 88888.00 2008-11-29 09:23:07.409 334 17498.07 69.66 53880.63 88888.00 2008-11-29 09:23:07.909 334 17498.12 69.65 53880.59 88888.00 2008-11-29 09:23:08.409 334 17498.16 69.66 53880.53 88888.00 2008-11-29 09:23:08.909 334 17498.09 69.59 53880.45 88888.00 2008-11-29 09:23:09.409 334 17498.13 69.64 53880.46 88888.00 2008-11-29 09:23:09.909 334 17498.06 69.66 53880.52 88888.00 2008-11-29 09:23:10.409 334 17498.06 69.65 53880.51 88888.00 2008-11-29 09:23:10.909 334 17498.11 69.66 53880.43 88888.00 2008-11-29 09:23:11.409 334 17498.08 69.73 53880.46 88888.00 2008-11-29 09:23:11.909 334 17498.11 69.69 53880.59 88888.00 2008-11-29 09:23:12.409 334 17498.12 69.73 53880.63 88888.00 2008-11-29 09:23:12.909 334 17498.08 69.74 53880.65 88888.00 2008-11-29 09:23:13.409 334 17498.16 69.76 53880.69 88888.00 2008-11-29 09:23:13.909 334 17498.12 69.74 53880.67 88888.00 2008-11-29 09:23:14.409 334 17498.08 69.66 53880.64 88888.00 2008-11-29 09:23:14.909 334 17498.21 69.60 53880.64 88888.00 2008-11-29 09:23:15.409 334 17498.06 69.61 53880.78 88888.00 2008-11-29 09:23:15.909 334 17498.00 69.63 53880.65 88888.00 2008-11-29 09:23:16.409 334 17498.04 69.61 53880.57 88888.00 2008-11-29 09:23:16.909 334 17498.07 69.66 53880.43 88888.00 2008-11-29 09:23:17.409 334 17498.03 69.68 53880.43 88888.00 2008-11-29 09:23:17.909 334 17498.03 69.70 53880.59 88888.00 2008-11-29 09:23:18.409 334 17498.07 69.75 53880.62 88888.00 2008-11-29 09:23:18.909 334 17498.00 69.78 53880.56 88888.00 2008-11-29 09:23:19.409 334 17498.01 69.80 53880.63 88888.00 2008-11-29 09:23:19.909 334 17498.07 69.80 53880.64 88888.00 2008-11-29 09:23:20.409 334 17498.15 69.74 53880.60 88888.00 2008-11-29 09:23:20.909 334 17498.12 69.77 53880.72 88888.00 2008-11-29 09:23:21.409 334 17498.09 69.80 53880.68 88888.00 2008-11-29 09:23:21.909 334 17498.09 69.73 53880.70 88888.00 2008-11-29 09:23:22.409 334 17498.08 69.75 53880.65 88888.00 2008-11-29 09:23:22.909 334 17498.07 69.77 53880.70 88888.00 2008-11-29 09:23:23.409 334 17498.07 69.77 53880.62 88888.00 2008-11-29 09:23:23.909 334 17498.04 69.73 53880.58 88888.00 2008-11-29 09:23:24.409 334 17498.06 69.75 53880.58 88888.00 2008-11-29 09:23:24.909 334 17498.11 69.71 53880.60 88888.00 2008-11-29 09:23:25.409 334 17498.04 69.79 53880.67 88888.00 2008-11-29 09:23:25.909 334 17498.02 69.83 53880.70 88888.00 2008-11-29 09:23:26.409 334 17498.05 69.78 53880.73 88888.00 2008-11-29 09:23:26.909 334 17498.06 69.70 53880.76 88888.00 2008-11-29 09:23:27.409 334 17498.00 69.73 53880.69 88888.00 2008-11-29 09:23:27.909 334 17497.98 69.75 53880.62 88888.00 2008-11-29 09:23:28.409 334 17497.98 69.68 53880.64 88888.00 2008-11-29 09:23:28.909 334 17498.03 69.67 53880.65 88888.00 2008-11-29 09:23:29.409 334 17498.03 69.64 53880.70 88888.00 2008-11-29 09:23:29.909 334 17497.95 69.66 53880.78 88888.00 2008-11-29 09:23:30.409 334 17497.98 69.66 53880.69 88888.00 2008-11-29 09:23:30.909 334 17498.00 69.73 53880.62 88888.00 2008-11-29 09:23:31.409 334 17497.97 69.78 53880.70 88888.00 2008-11-29 09:23:31.909 334 17498.00 69.81 53880.72 88888.00 2008-11-29 09:23:32.409 334 17497.95 69.74 53880.61 88888.00 2008-11-29 09:23:32.909 334 17497.95 69.68 53880.67 88888.00 2008-11-29 09:23:33.409 334 17497.87 69.67 53880.63 88888.00 2008-11-29 09:23:33.909 334 17497.93 69.70 53880.62 88888.00 2008-11-29 09:23:34.409 334 17497.94 69.71 53880.65 88888.00 2008-11-29 09:23:34.909 334 17497.97 69.70 53880.61 88888.00 2008-11-29 09:23:35.409 334 17498.02 69.69 53880.63 88888.00 2008-11-29 09:23:35.909 334 17498.00 69.71 53880.61 88888.00 2008-11-29 09:23:36.409 334 17497.95 69.70 53880.69 88888.00 2008-11-29 09:23:36.909 334 17497.92 69.66 53880.61 88888.00 2008-11-29 09:23:37.409 334 17497.96 69.64 53880.56 88888.00 2008-11-29 09:23:37.909 334 17497.90 69.66 53880.46 88888.00 2008-11-29 09:23:38.409 334 17497.97 69.65 53880.60 88888.00 2008-11-29 09:23:38.909 334 17498.04 69.71 53880.63 88888.00 2008-11-29 09:23:39.409 334 17497.98 69.71 53880.61 88888.00 2008-11-29 09:23:39.909 334 17498.06 69.73 53880.58 88888.00 2008-11-29 09:23:40.409 334 17498.03 69.73 53880.56 88888.00 2008-11-29 09:23:40.909 334 17498.06 69.76 53880.58 88888.00 2008-11-29 09:23:41.409 334 17497.98 69.78 53880.67 88888.00 2008-11-29 09:23:41.909 334 17497.97 69.76 53880.63 88888.00 2008-11-29 09:23:42.409 334 17498.03 69.71 53880.63 88888.00 2008-11-29 09:23:42.909 334 17498.05 69.73 53880.60 88888.00 2008-11-29 09:23:43.409 334 17498.04 69.71 53880.48 88888.00 2008-11-29 09:23:43.909 334 17497.97 69.74 53880.39 88888.00 2008-11-29 09:23:44.409 334 17497.98 69.69 53880.34 88888.00 2008-11-29 09:23:44.909 334 17498.04 69.74 53880.31 88888.00 2008-11-29 09:23:45.409 334 17497.98 69.74 53880.35 88888.00 2008-11-29 09:23:45.909 334 17497.91 69.70 53880.46 88888.00 2008-11-29 09:23:46.409 334 17498.06 69.66 53880.39 88888.00 2008-11-29 09:23:46.909 334 17498.04 69.73 53880.41 88888.00 2008-11-29 09:23:47.409 334 17498.02 69.77 53880.40 88888.00 2008-11-29 09:23:47.909 334 17498.02 69.69 53880.51 88888.00 2008-11-29 09:23:48.409 334 17497.96 69.77 53880.51 88888.00 2008-11-29 09:23:48.909 334 17498.01 69.78 53880.50 88888.00 2008-11-29 09:23:49.409 334 17498.05 69.80 53880.39 88888.00 2008-11-29 09:23:49.909 334 17498.03 69.81 53880.35 88888.00 2008-11-29 09:23:50.409 334 17498.02 69.84 53880.40 88888.00 2008-11-29 09:23:50.909 334 17497.98 69.84 53880.51 88888.00 2008-11-29 09:23:51.409 334 17497.98 69.84 53880.50 88888.00 2008-11-29 09:23:51.909 334 17498.02 69.81 53880.41 88888.00 2008-11-29 09:23:52.409 334 17498.01 69.88 53880.42 88888.00 2008-11-29 09:23:52.909 334 17498.01 69.84 53880.47 88888.00 2008-11-29 09:23:53.409 334 17498.02 69.87 53880.45 88888.00 2008-11-29 09:23:53.909 334 17498.08 69.81 53880.43 88888.00 2008-11-29 09:23:54.409 334 17498.07 69.80 53880.39 88888.00 2008-11-29 09:23:54.909 334 17498.00 69.86 53880.34 88888.00 2008-11-29 09:23:55.409 334 17498.03 69.81 53880.36 88888.00 2008-11-29 09:23:55.909 334 17497.98 69.81 53880.36 88888.00 2008-11-29 09:23:56.409 334 17497.98 69.89 53880.40 88888.00 2008-11-29 09:23:56.909 334 17498.05 69.91 53880.39 88888.00 2008-11-29 09:23:57.409 334 17498.00 69.94 53880.39 88888.00 2008-11-29 09:23:57.909 334 17497.97 69.91 53880.38 88888.00 2008-11-29 09:23:58.409 334 17497.93 69.89 53880.41 88888.00 2008-11-29 09:23:58.909 334 17497.92 69.93 53880.46 88888.00 2008-11-29 09:23:59.409 334 17497.86 69.94 53880.48 88888.00 2008-11-29 09:23:59.909 334 17497.91 69.94 53880.48 88888.00 2008-11-29 09:24:00.409 334 17497.98 69.95 53880.46 88888.00 2008-11-29 09:24:00.909 334 17498.05 69.99 53880.43 88888.00 2008-11-29 09:24:01.409 334 17498.13 69.97 53880.40 88888.00 2008-11-29 09:24:01.909 334 17498.08 69.98 53880.40 88888.00 2008-11-29 09:24:02.409 334 17498.00 70.00 53880.39 88888.00 2008-11-29 09:24:02.909 334 17498.07 69.99 53880.38 88888.00 2008-11-29 09:24:03.409 334 17498.04 70.03 53880.51 88888.00 2008-11-29 09:24:03.909 334 17498.09 69.96 53880.57 88888.00 2008-11-29 09:24:04.409 334 17498.01 69.95 53880.54 88888.00 2008-11-29 09:24:04.909 334 17498.04 69.95 53880.49 88888.00 2008-11-29 09:24:05.409 334 17498.12 69.96 53880.41 88888.00 2008-11-29 09:24:05.909 334 17498.06 69.97 53880.45 88888.00 2008-11-29 09:24:06.409 334 17498.04 69.93 53880.51 88888.00 2008-11-29 09:24:06.909 334 17498.05 69.94 53880.50 88888.00 2008-11-29 09:24:07.409 334 17498.00 69.95 53880.50 88888.00 2008-11-29 09:24:07.909 334 17497.94 69.97 53880.40 88888.00 2008-11-29 09:24:08.409 334 17497.98 69.94 53880.28 88888.00 2008-11-29 09:24:08.909 334 17498.05 69.96 53880.32 88888.00 2008-11-29 09:24:09.409 334 17497.94 69.98 53880.36 88888.00 2008-11-29 09:24:09.909 334 17498.00 69.95 53880.43 88888.00 2008-11-29 09:24:10.409 334 17498.08 69.99 53880.48 88888.00 2008-11-29 09:24:10.909 334 17498.07 70.03 53880.45 88888.00 2008-11-29 09:24:11.409 334 17498.02 69.99 53880.42 88888.00 2008-11-29 09:24:11.909 334 17498.04 70.05 53880.41 88888.00 2008-11-29 09:24:12.409 334 17498.05 70.08 53880.43 88888.00 2008-11-29 09:24:12.909 334 17498.02 70.06 53880.47 88888.00 2008-11-29 09:24:13.409 334 17497.97 70.00 53880.36 88888.00 2008-11-29 09:24:13.909 334 17498.03 70.04 53880.30 88888.00 2008-11-29 09:24:14.409 334 17497.98 70.04 53880.29 88888.00 2008-11-29 09:24:14.909 334 17497.96 70.06 53880.29 88888.00 2008-11-29 09:24:15.409 334 17497.98 70.07 53880.29 88888.00 2008-11-29 09:24:15.909 334 17498.02 70.05 53880.35 88888.00 2008-11-29 09:24:16.409 334 17498.03 69.99 53880.31 88888.00 2008-11-29 09:24:16.909 334 17498.01 69.93 53880.37 88888.00 2008-11-29 09:24:17.409 334 17498.03 69.97 53880.42 88888.00 2008-11-29 09:24:17.909 334 17498.04 69.94 53880.45 88888.00 2008-11-29 09:24:18.409 334 17497.98 69.98 53880.36 88888.00 2008-11-29 09:24:18.909 334 17497.94 70.03 53880.32 88888.00 2008-11-29 09:24:19.409 334 17497.93 69.95 53880.37 88888.00 2008-11-29 09:24:19.909 334 17497.91 69.91 53880.40 88888.00 2008-11-29 09:24:20.409 334 17497.94 69.89 53880.43 88888.00 2008-11-29 09:24:20.909 334 17497.84 69.93 53880.37 88888.00 2008-11-29 09:24:21.409 334 17497.83 69.98 53880.39 88888.00 2008-11-29 09:24:21.909 334 17497.88 69.98 53880.36 88888.00 2008-11-29 09:24:22.409 334 17497.86 70.03 53880.47 88888.00 2008-11-29 09:24:22.909 334 17497.91 70.04 53880.54 88888.00 2008-11-29 09:24:23.409 334 17497.91 70.03 53880.53 88888.00 2008-11-29 09:24:23.909 334 17497.94 70.02 53880.62 88888.00 2008-11-29 09:24:24.409 334 17497.94 70.05 53880.50 88888.00 2008-11-29 09:24:24.909 334 17497.93 69.99 53880.48 88888.00 2008-11-29 09:24:25.409 334 17497.92 69.95 53880.45 88888.00 2008-11-29 09:24:25.909 334 17497.91 69.94 53880.46 88888.00 2008-11-29 09:24:26.409 334 17497.97 69.97 53880.41 88888.00 2008-11-29 09:24:26.909 334 17498.03 69.94 53880.39 88888.00 2008-11-29 09:24:27.409 334 17498.01 69.91 53880.46 88888.00 2008-11-29 09:24:27.909 334 17497.98 69.93 53880.43 88888.00 2008-11-29 09:24:28.409 334 17497.88 69.97 53880.40 88888.00 2008-11-29 09:24:28.909 334 17497.90 69.96 53880.41 88888.00 2008-11-29 09:24:29.409 334 17497.95 69.94 53880.45 88888.00 2008-11-29 09:24:29.909 334 17498.03 69.91 53880.40 88888.00 2008-11-29 09:24:30.409 334 17498.02 69.89 53880.42 88888.00 2008-11-29 09:24:30.909 334 17498.01 69.87 53880.52 88888.00 2008-11-29 09:24:31.409 334 17497.98 69.95 53880.48 88888.00 2008-11-29 09:24:31.909 334 17497.94 69.97 53880.39 88888.00 2008-11-29 09:24:32.409 334 17498.00 69.97 53880.35 88888.00 2008-11-29 09:24:32.909 334 17498.03 69.86 53880.41 88888.00 2008-11-29 09:24:33.409 334 17498.05 69.84 53880.49 88888.00 2008-11-29 09:24:33.909 334 17498.05 69.89 53880.48 88888.00 2008-11-29 09:24:34.409 334 17498.04 69.94 53880.49 88888.00 2008-11-29 09:24:34.909 334 17498.08 69.96 53880.56 88888.00 2008-11-29 09:24:35.409 334 17498.02 69.93 53880.56 88888.00 2008-11-29 09:24:35.909 334 17498.00 69.87 53880.60 88888.00 2008-11-29 09:24:36.409 334 17498.00 69.87 53880.59 88888.00 2008-11-29 09:24:36.909 334 17498.02 69.88 53880.49 88888.00 2008-11-29 09:24:37.409 334 17498.02 69.88 53880.40 88888.00 2008-11-29 09:24:37.909 334 17498.03 69.90 53880.43 88888.00 2008-11-29 09:24:38.409 334 17498.03 69.91 53880.49 88888.00 2008-11-29 09:24:38.909 334 17498.00 69.91 53880.50 88888.00 2008-11-29 09:24:39.409 334 17497.90 69.91 53880.47 88888.00 2008-11-29 09:24:39.909 334 17497.96 69.93 53880.50 88888.00 2008-11-29 09:24:40.409 334 17497.92 69.86 53880.54 88888.00 2008-11-29 09:24:40.909 334 17497.91 69.87 53880.50 88888.00 2008-11-29 09:24:41.409 334 17497.91 69.85 53880.56 88888.00 2008-11-29 09:24:41.909 334 17497.93 69.84 53880.49 88888.00 2008-11-29 09:24:42.409 334 17498.00 69.88 53880.46 88888.00 2008-11-29 09:24:42.909 334 17497.96 69.90 53880.46 88888.00 2008-11-29 09:24:43.409 334 17497.92 69.87 53880.45 88888.00 2008-11-29 09:24:43.909 334 17497.98 69.94 53880.52 88888.00 2008-11-29 09:24:44.406 334 17498.06 69.87 53880.53 88888.00 2008-11-29 09:24:44.906 334 17498.04 69.86 53880.45 88888.00 2008-11-29 09:24:45.406 334 17498.01 69.90 53880.52 88888.00 2008-11-29 09:24:45.906 334 17498.05 69.85 53880.47 88888.00 2008-11-29 09:24:46.406 334 17498.13 69.80 53880.51 88888.00 2008-11-29 09:24:46.906 334 17498.08 69.77 53880.57 88888.00 2008-11-29 09:24:47.406 334 17498.03 69.78 53880.53 88888.00 2008-11-29 09:24:47.906 334 17498.01 69.75 53880.41 88888.00 2008-11-29 09:24:48.406 334 17498.01 69.71 53880.39 88888.00 2008-11-29 09:24:48.906 334 17498.05 69.83 53880.45 88888.00 2008-11-29 09:24:49.406 334 17498.08 69.88 53880.50 88888.00 2008-11-29 09:24:49.906 334 17498.07 69.85 53880.52 88888.00 2008-11-29 09:24:50.406 334 17498.14 69.76 53880.48 88888.00 2008-11-29 09:24:50.906 334 17498.18 69.71 53880.46 88888.00 2008-11-29 09:24:51.406 334 17498.22 69.73 53880.49 88888.00 2008-11-29 09:24:51.906 334 17498.21 69.75 53880.51 88888.00 2008-11-29 09:24:52.406 334 17498.23 69.79 53880.49 88888.00 2008-11-29 09:24:52.906 334 17498.18 69.74 53880.46 88888.00 2008-11-29 09:24:53.406 334 17498.11 69.74 53880.46 88888.00 2008-11-29 09:24:53.906 334 17498.08 69.83 53880.35 88888.00 2008-11-29 09:24:54.406 334 17498.07 69.83 53880.35 88888.00 2008-11-29 09:24:54.906 334 17498.07 69.75 53880.40 88888.00 2008-11-29 09:24:55.406 334 17498.06 69.70 53880.40 88888.00 2008-11-29 09:24:55.906 334 17498.05 69.65 53880.41 88888.00 2008-11-29 09:24:56.406 334 17498.08 69.59 53880.41 88888.00 2008-11-29 09:24:56.906 334 17498.11 69.61 53880.48 88888.00 2008-11-29 09:24:57.406 334 17498.12 69.57 53880.42 88888.00 2008-11-29 09:24:57.906 334 17498.13 69.58 53880.49 88888.00 2008-11-29 09:24:58.406 334 17498.11 69.70 53880.54 88888.00 2008-11-29 09:24:58.906 334 17498.14 69.69 53880.54 88888.00 2008-11-29 09:24:59.406 334 17498.17 69.71 53880.49 88888.00 2008-11-29 09:24:59.906 334 17498.17 69.71 53880.48 88888.00 2008-11-29 09:25:00.406 334 17498.21 69.68 53880.50 88888.00 2008-11-29 09:25:00.906 334 17498.24 69.66 53880.38 88888.00 2008-11-29 09:25:01.406 334 17498.25 69.67 53880.31 88888.00 2008-11-29 09:25:01.906 334 17498.28 69.68 53880.36 88888.00 2008-11-29 09:25:02.406 334 17498.25 69.60 53880.38 88888.00 2008-11-29 09:25:02.906 334 17498.33 69.59 53880.38 88888.00 2008-11-29 09:25:03.406 334 17498.23 69.51 53880.37 88888.00 2008-11-29 09:25:03.906 334 17498.22 69.50 53880.35 88888.00 2008-11-29 09:25:04.406 334 17498.34 69.48 53880.42 88888.00 2008-11-29 09:25:04.906 334 17498.29 69.51 53880.52 88888.00 2008-11-29 09:25:05.406 334 17498.21 69.55 53880.51 88888.00 2008-11-29 09:25:05.906 334 17498.22 69.54 53880.43 88888.00 2008-11-29 09:25:06.406 334 17498.23 69.49 53880.39 88888.00 2008-11-29 09:25:06.906 334 17498.23 69.47 53880.41 88888.00 2008-11-29 09:25:07.406 334 17498.17 69.42 53880.47 88888.00 2008-11-29 09:25:07.906 334 17498.14 69.46 53880.39 88888.00 2008-11-29 09:25:08.406 334 17498.18 69.51 53880.45 88888.00 2008-11-29 09:25:08.906 334 17498.22 69.52 53880.39 88888.00 2008-11-29 09:25:09.406 334 17498.21 69.56 53880.37 88888.00 2008-11-29 09:25:09.906 334 17498.21 69.57 53880.39 88888.00 2008-11-29 09:25:10.406 334 17498.24 69.54 53880.40 88888.00 2008-11-29 09:25:10.906 334 17498.22 69.48 53880.41 88888.00 2008-11-29 09:25:11.406 334 17498.19 69.51 53880.50 88888.00 2008-11-29 09:25:11.906 334 17498.15 69.50 53880.53 88888.00 2008-11-29 09:25:12.406 334 17498.23 69.51 53880.50 88888.00 2008-11-29 09:25:12.906 334 17498.14 69.57 53880.51 88888.00 2008-11-29 09:25:13.406 334 17498.11 69.60 53880.37 88888.00 2008-11-29 09:25:13.906 334 17498.11 69.64 53880.36 88888.00 2008-11-29 09:25:14.406 334 17498.11 69.67 53880.42 88888.00 2008-11-29 09:25:14.906 334 17498.03 69.65 53880.43 88888.00 2008-11-29 09:25:15.406 334 17498.08 69.63 53880.48 88888.00 2008-11-29 09:25:15.906 334 17498.06 69.63 53880.53 88888.00 2008-11-29 09:25:16.406 334 17497.90 69.60 53880.62 88888.00 2008-11-29 09:25:16.906 334 17498.03 69.61 53880.61 88888.00 2008-11-29 09:25:17.406 334 17498.07 69.54 53880.47 88888.00 2008-11-29 09:25:17.906 334 17498.07 69.51 53880.46 88888.00 2008-11-29 09:25:18.406 334 17498.12 69.44 53880.53 88888.00 2008-11-29 09:25:18.906 334 17498.13 69.48 53880.48 88888.00 2008-11-29 09:25:19.406 334 17498.09 69.60 53880.51 88888.00 2008-11-29 09:25:19.906 334 17498.15 69.63 53880.56 88888.00 2008-11-29 09:25:20.406 334 17498.12 69.59 53880.50 88888.00 2008-11-29 09:25:20.906 334 17498.21 69.58 53880.51 88888.00 2008-11-29 09:25:21.406 334 17498.24 69.61 53880.47 88888.00 2008-11-29 09:25:21.906 334 17498.21 69.65 53880.46 88888.00 2008-11-29 09:25:22.406 334 17498.16 69.60 53880.36 88888.00 2008-11-29 09:25:22.906 334 17498.16 69.58 53880.31 88888.00 2008-11-29 09:25:23.406 334 17498.11 69.61 53880.39 88888.00 2008-11-29 09:25:23.906 334 17498.03 69.63 53880.49 88888.00 2008-11-29 09:25:24.406 334 17498.11 69.60 53880.40 88888.00 2008-11-29 09:25:24.906 334 17498.04 69.52 53880.43 88888.00 2008-11-29 09:25:25.406 334 17498.02 69.60 53880.43 88888.00 2008-11-29 09:25:25.906 334 17497.98 69.61 53880.39 88888.00 2008-11-29 09:25:26.406 334 17497.94 69.57 53880.37 88888.00 2008-11-29 09:25:26.906 334 17498.06 69.55 53880.29 88888.00 2008-11-29 09:25:27.406 334 17498.05 69.55 53880.29 88888.00 2008-11-29 09:25:27.906 334 17498.04 69.54 53880.39 88888.00 2008-11-29 09:25:28.406 334 17498.05 69.54 53880.39 88888.00 2008-11-29 09:25:28.906 334 17498.07 69.57 53880.45 88888.00 2008-11-29 09:25:29.406 334 17498.11 69.63 53880.38 88888.00 2008-11-29 09:25:29.906 334 17498.07 69.61 53880.35 88888.00 2008-11-29 09:25:30.406 334 17498.05 69.61 53880.35 88888.00 2008-11-29 09:25:30.906 334 17498.09 69.61 53880.37 88888.00 2008-11-29 09:25:31.406 334 17498.07 69.63 53880.30 88888.00 2008-11-29 09:25:31.906 334 17497.98 69.58 53880.29 88888.00 2008-11-29 09:25:32.406 334 17498.00 69.57 53880.42 88888.00 2008-11-29 09:25:32.906 334 17498.01 69.61 53880.40 88888.00 2008-11-29 09:25:33.406 334 17498.05 69.61 53880.43 88888.00 2008-11-29 09:25:33.906 334 17498.08 69.66 53880.51 88888.00 2008-11-29 09:25:34.406 334 17498.04 69.63 53880.59 88888.00 2008-11-29 09:25:34.906 334 17498.02 69.61 53880.63 88888.00 2008-11-29 09:25:35.406 334 17498.12 69.61 53880.62 88888.00 2008-11-29 09:25:35.906 334 17498.00 69.60 53880.59 88888.00 2008-11-29 09:25:36.406 334 17497.90 69.61 53880.56 88888.00 2008-11-29 09:25:36.906 334 17498.02 69.57 53880.54 88888.00 2008-11-29 09:25:37.406 334 17497.98 69.56 53880.54 88888.00 2008-11-29 09:25:37.906 334 17497.97 69.63 53880.58 88888.00 2008-11-29 09:25:38.406 334 17497.98 69.61 53880.57 88888.00 2008-11-29 09:25:38.906 334 17498.00 69.63 53880.47 88888.00 2008-11-29 09:25:39.406 334 17498.05 69.73 53880.40 88888.00 2008-11-29 09:25:39.906 334 17497.93 69.76 53880.37 88888.00 2008-11-29 09:25:40.406 334 17497.94 69.77 53880.34 88888.00 2008-11-29 09:25:40.906 334 17498.00 69.68 53880.34 88888.00 2008-11-29 09:25:41.406 334 17498.03 69.68 53880.36 88888.00 2008-11-29 09:25:41.906 334 17498.08 69.69 53880.38 88888.00 2008-11-29 09:25:42.406 334 17498.03 69.67 53880.37 88888.00 2008-11-29 09:25:42.906 334 17497.96 69.69 53880.39 88888.00 2008-11-29 09:25:43.406 334 17498.01 69.67 53880.45 88888.00 2008-11-29 09:25:43.906 334 17497.98 69.65 53880.40 88888.00 2008-11-29 09:25:44.406 334 17498.03 69.69 53880.39 88888.00 2008-11-29 09:25:44.906 334 17497.96 69.68 53880.45 88888.00 2008-11-29 09:25:45.406 334 17497.97 69.63 53880.42 88888.00 2008-11-29 09:25:45.906 334 17497.95 69.63 53880.41 88888.00 2008-11-29 09:25:46.406 334 17497.98 69.65 53880.40 88888.00 2008-11-29 09:25:46.906 334 17497.95 69.60 53880.46 88888.00 2008-11-29 09:25:47.406 334 17498.00 69.59 53880.51 88888.00 2008-11-29 09:25:47.906 334 17497.98 69.64 53880.49 88888.00 2008-11-29 09:25:48.406 334 17497.92 69.65 53880.41 88888.00 2008-11-29 09:25:48.906 334 17497.96 69.65 53880.39 88888.00 2008-11-29 09:25:49.406 334 17497.98 69.67 53880.50 88888.00 2008-11-29 09:25:49.906 334 17497.93 69.64 53880.58 88888.00 2008-11-29 09:25:50.406 334 17497.96 69.68 53880.58 88888.00 2008-11-29 09:25:50.906 334 17497.90 69.68 53880.59 88888.00 2008-11-29 09:25:51.406 334 17497.95 69.61 53880.57 88888.00 2008-11-29 09:25:51.906 334 17497.95 69.61 53880.54 88888.00 2008-11-29 09:25:52.406 334 17498.02 69.63 53880.53 88888.00 2008-11-29 09:25:52.906 334 17498.05 69.68 53880.47 88888.00 2008-11-29 09:25:53.406 334 17497.93 69.68 53880.46 88888.00 2008-11-29 09:25:53.906 334 17497.93 69.73 53880.54 88888.00 2008-11-29 09:25:54.406 334 17497.98 69.78 53880.43 88888.00 2008-11-29 09:25:54.906 334 17497.95 69.73 53880.47 88888.00 2008-11-29 09:25:55.406 334 17497.92 69.76 53880.56 88888.00 2008-11-29 09:25:55.906 334 17497.98 69.83 53880.51 88888.00 2008-11-29 09:25:56.406 334 17498.01 69.84 53880.45 88888.00 2008-11-29 09:25:56.906 334 17498.05 69.84 53880.62 88888.00 2008-11-29 09:25:57.406 334 17498.06 69.80 53880.56 88888.00 2008-11-29 09:25:57.906 334 17497.98 69.80 53880.64 88888.00 2008-11-29 09:25:58.406 334 17497.98 69.78 53880.65 88888.00 2008-11-29 09:25:58.906 334 17498.02 69.78 53880.62 88888.00 2008-11-29 09:25:59.406 334 17498.02 69.74 53880.58 88888.00 2008-11-29 09:25:59.906 334 17498.07 69.66 53880.48 88888.00 2008-11-29 09:26:00.406 334 17498.14 69.67 53880.52 88888.00 2008-11-29 09:26:00.906 334 17498.14 69.71 53880.48 88888.00 2008-11-29 09:26:01.406 334 17498.05 69.73 53880.62 88888.00 2008-11-29 09:26:01.906 334 17498.04 69.73 53880.63 88888.00 2008-11-29 09:26:02.406 334 17498.05 69.67 53880.63 88888.00 2008-11-29 09:26:02.906 334 17498.16 69.67 53880.63 88888.00 2008-11-29 09:26:03.406 334 17498.17 69.63 53880.47 88888.00 2008-11-29 09:26:03.906 334 17498.12 69.65 53880.50 88888.00 2008-11-29 09:26:04.406 334 17498.17 69.66 53880.57 88888.00 2008-11-29 09:26:04.906 334 17498.11 69.65 53880.63 88888.00 2008-11-29 09:26:05.406 334 17498.01 69.66 53880.50 88888.00 2008-11-29 09:26:05.906 334 17498.05 69.67 53880.52 88888.00 2008-11-29 09:26:06.406 334 17498.04 69.73 53880.52 88888.00 2008-11-29 09:26:06.906 334 17498.06 69.71 53880.65 88888.00 2008-11-29 09:26:07.406 334 17498.08 69.74 53880.56 88888.00 2008-11-29 09:26:07.906 334 17498.03 69.70 53880.51 88888.00 2008-11-29 09:26:08.406 334 17498.12 69.70 53880.54 88888.00 2008-11-29 09:26:08.906 334 17498.12 69.69 53880.63 88888.00 2008-11-29 09:26:09.406 334 17498.08 69.68 53880.63 88888.00 2008-11-29 09:26:09.906 334 17497.95 69.66 53880.64 88888.00 2008-11-29 09:26:10.406 334 17497.97 69.69 53880.71 88888.00 2008-11-29 09:26:10.906 334 17498.05 69.68 53880.69 88888.00 2008-11-29 09:26:11.406 334 17498.01 69.73 53880.67 88888.00 2008-11-29 09:26:11.906 334 17498.03 69.78 53880.70 88888.00 2008-11-29 09:26:12.406 334 17497.98 69.76 53880.65 88888.00 2008-11-29 09:26:12.906 334 17497.96 69.70 53880.73 88888.00 2008-11-29 09:26:13.406 334 17497.96 69.70 53880.76 88888.00 2008-11-29 09:26:13.906 334 17497.91 69.75 53880.73 88888.00 2008-11-29 09:26:14.406 334 17497.90 69.74 53880.67 88888.00 2008-11-29 09:26:14.906 334 17497.88 69.79 53880.60 88888.00 2008-11-29 09:26:15.406 334 17497.93 69.83 53880.59 88888.00 2008-11-29 09:26:15.906 334 17497.92 69.81 53880.65 88888.00 2008-11-29 09:26:16.406 334 17497.97 69.76 53880.71 88888.00 2008-11-29 09:26:16.906 334 17497.92 69.69 53880.65 88888.00 2008-11-29 09:26:17.406 334 17497.96 69.68 53880.60 88888.00 2008-11-29 09:26:17.906 334 17498.03 69.76 53880.58 88888.00 2008-11-29 09:26:18.406 334 17498.11 69.83 53880.61 88888.00 2008-11-29 09:26:18.906 334 17498.15 69.88 53880.64 88888.00 2008-11-29 09:26:19.406 334 17498.17 69.87 53880.58 88888.00 2008-11-29 09:26:19.906 334 17498.16 69.83 53880.58 88888.00 2008-11-29 09:26:20.406 334 17498.12 69.83 53880.51 88888.00 2008-11-29 09:26:20.906 334 17498.12 69.87 53880.52 88888.00 2008-11-29 09:26:21.406 334 17498.11 69.79 53880.49 88888.00 2008-11-29 09:26:21.906 334 17498.09 69.76 53880.38 88888.00 2008-11-29 09:26:22.406 334 17498.14 69.77 53880.38 88888.00 2008-11-29 09:26:22.906 334 17498.09 69.73 53880.41 88888.00 2008-11-29 09:26:23.406 334 17498.04 69.70 53880.47 88888.00 2008-11-29 09:26:23.906 334 17498.05 69.75 53880.58 88888.00 2008-11-29 09:26:24.406 334 17498.05 69.74 53880.57 88888.00 2008-11-29 09:26:24.906 334 17498.03 69.75 53880.54 88888.00 2008-11-29 09:26:25.406 334 17498.04 69.75 53880.54 88888.00 2008-11-29 09:26:25.906 334 17498.01 69.77 53880.51 88888.00 2008-11-29 09:26:26.406 334 17498.08 69.77 53880.45 88888.00 2008-11-29 09:26:26.906 334 17498.19 69.79 53880.38 88888.00 2008-11-29 09:26:27.406 334 17498.17 69.79 53880.32 88888.00 2008-11-29 09:26:27.906 334 17498.15 69.73 53880.39 88888.00 2008-11-29 09:26:28.406 334 17498.11 69.69 53880.49 88888.00 2008-11-29 09:26:28.906 334 17498.07 69.64 53880.56 88888.00 2008-11-29 09:26:29.406 334 17498.13 69.65 53880.56 88888.00 2008-11-29 09:26:29.906 334 17498.16 69.70 53880.54 88888.00 2008-11-29 09:26:30.406 334 17498.15 69.68 53880.48 88888.00 2008-11-29 09:26:30.906 334 17498.16 69.64 53880.43 88888.00 2008-11-29 09:26:31.406 334 17498.15 69.57 53880.42 88888.00 2008-11-29 09:26:31.906 334 17498.18 69.58 53880.47 88888.00 2008-11-29 09:26:32.406 334 17498.19 69.63 53880.48 88888.00 2008-11-29 09:26:32.906 334 17498.22 69.67 53880.48 88888.00 2008-11-29 09:26:33.406 334 17498.19 69.63 53880.45 88888.00 2008-11-29 09:26:33.906 334 17498.14 69.61 53880.39 88888.00 2008-11-29 09:26:34.406 334 17498.09 69.63 53880.46 88888.00 2008-11-29 09:26:34.906 334 17498.09 69.58 53880.51 88888.00 2008-11-29 09:26:35.406 334 17498.23 69.59 53880.48 88888.00 2008-11-29 09:26:35.906 334 17498.23 69.65 53880.49 88888.00 2008-11-29 09:26:36.406 334 17498.17 69.69 53880.49 88888.00 2008-11-29 09:26:36.906 334 17498.24 69.66 53880.56 88888.00 2008-11-29 09:26:37.406 334 17498.16 69.61 53880.48 88888.00 2008-11-29 09:26:37.906 334 17498.14 69.60 53880.50 88888.00 2008-11-29 09:26:38.406 334 17498.24 69.54 53880.51 88888.00 2008-11-29 09:26:38.906 334 17498.32 69.54 53880.54 88888.00 2008-11-29 09:26:39.406 334 17498.35 69.54 53880.54 88888.00 2008-11-29 09:26:39.906 334 17498.25 69.58 53880.60 88888.00 2008-11-29 09:26:40.406 334 17498.17 69.56 53880.57 88888.00 2008-11-29 09:26:40.906 334 17498.21 69.55 53880.49 88888.00 2008-11-29 09:26:41.406 334 17498.32 69.64 53880.53 88888.00 2008-11-29 09:26:41.906 334 17498.35 69.61 53880.57 88888.00 2008-11-29 09:26:42.406 334 17498.34 69.57 53880.54 88888.00 2008-11-29 09:26:42.906 334 17498.27 69.52 53880.54 88888.00 2008-11-29 09:26:43.406 334 17498.23 69.58 53880.52 88888.00 2008-11-29 09:26:43.906 334 17498.25 69.57 53880.50 88888.00 2008-11-29 09:26:44.406 334 17498.26 69.60 53880.48 88888.00 2008-11-29 09:26:44.906 334 17498.23 69.59 53880.48 88888.00 2008-11-29 09:26:45.406 334 17498.17 69.63 53880.47 88888.00 2008-11-29 09:26:45.906 334 17498.13 69.60 53880.40 88888.00 2008-11-29 09:26:46.406 334 17498.15 69.55 53880.43 88888.00 2008-11-29 09:26:46.906 334 17498.07 69.58 53880.51 88888.00 2008-11-29 09:26:47.406 334 17498.12 69.57 53880.52 88888.00 2008-11-29 09:26:47.906 334 17498.16 69.52 53880.51 88888.00 2008-11-29 09:26:48.406 334 17498.09 69.55 53880.50 88888.00 2008-11-29 09:26:48.906 334 17498.12 69.61 53880.51 88888.00 2008-11-29 09:26:49.406 334 17498.17 69.60 53880.49 88888.00 2008-11-29 09:26:49.906 334 17498.26 69.57 53880.57 88888.00 2008-11-29 09:26:50.406 334 17498.18 69.61 53880.56 88888.00 2008-11-29 09:26:50.906 334 17498.27 69.64 53880.54 88888.00 2008-11-29 09:26:51.406 334 17498.34 69.64 53880.54 88888.00 2008-11-29 09:26:51.906 334 17498.29 69.64 53880.54 88888.00 2008-11-29 09:26:52.406 334 17498.27 69.58 53880.50 88888.00 2008-11-29 09:26:52.906 334 17498.16 69.65 53880.45 88888.00 2008-11-29 09:26:53.406 334 17498.14 69.64 53880.48 88888.00 2008-11-29 09:26:53.906 334 17498.22 69.58 53880.48 88888.00 2008-11-29 09:26:54.406 334 17498.25 69.59 53880.40 88888.00 2008-11-29 09:26:54.906 334 17498.23 69.60 53880.46 88888.00 2008-11-29 09:26:55.406 334 17498.25 69.66 53880.40 88888.00 2008-11-29 09:26:55.906 334 17498.23 69.66 53880.42 88888.00 2008-11-29 09:26:56.406 334 17498.19 69.59 53880.42 88888.00 2008-11-29 09:26:56.906 334 17498.21 69.61 53880.36 88888.00 2008-11-29 09:26:57.406 334 17498.17 69.61 53880.34 88888.00 2008-11-29 09:26:57.906 334 17498.18 69.61 53880.42 88888.00 2008-11-29 09:26:58.406 334 17498.18 69.66 53880.46 88888.00 2008-11-29 09:26:58.906 334 17498.23 69.61 53880.41 88888.00 2008-11-29 09:26:59.406 334 17498.22 69.64 53880.34 88888.00 2008-11-29 09:26:59.906 334 17498.19 69.63 53880.39 88888.00 2008-11-29 09:27:00.406 334 17498.22 69.66 53880.41 88888.00 2008-11-29 09:27:00.906 334 17498.18 69.66 53880.50 88888.00 2008-11-29 09:27:01.406 334 17498.17 69.74 53880.46 88888.00 2008-11-29 09:27:01.906 334 17498.14 69.78 53880.40 88888.00 2008-11-29 09:27:02.406 334 17498.18 69.76 53880.42 88888.00 2008-11-29 09:27:02.906 334 17498.14 69.73 53880.51 88888.00 2008-11-29 09:27:03.406 334 17498.18 69.79 53880.57 88888.00 2008-11-29 09:27:03.906 334 17498.25 69.76 53880.56 88888.00 2008-11-29 09:27:04.406 334 17498.19 69.74 53880.48 88888.00 2008-11-29 09:27:04.906 334 17498.18 69.69 53880.45 88888.00 2008-11-29 09:27:05.406 334 17498.21 69.71 53880.47 88888.00 2008-11-29 09:27:05.906 334 17498.25 69.75 53880.41 88888.00 2008-11-29 09:27:06.406 334 17498.25 69.78 53880.45 88888.00 2008-11-29 09:27:06.906 334 17498.24 69.79 53880.47 88888.00 2008-11-29 09:27:07.406 334 17498.31 69.80 53880.41 88888.00 2008-11-29 09:27:07.906 334 17498.22 69.73 53880.43 88888.00 2008-11-29 09:27:08.406 334 17498.22 69.73 53880.52 88888.00 2008-11-29 09:27:08.906 334 17498.19 69.67 53880.63 88888.00 2008-11-29 09:27:09.406 334 17498.22 69.63 53880.61 88888.00 2008-11-29 09:27:09.906 334 17498.16 69.70 53880.53 88888.00 2008-11-29 09:27:10.406 334 17498.19 69.70 53880.49 88888.00 2008-11-29 09:27:10.906 334 17498.16 69.70 53880.50 88888.00 2008-11-29 09:27:11.406 334 17498.24 69.70 53880.57 88888.00 2008-11-29 09:27:11.906 334 17498.18 69.69 53880.58 88888.00 2008-11-29 09:27:12.406 334 17498.17 69.68 53880.59 88888.00 2008-11-29 09:27:12.906 334 17498.23 69.69 53880.42 88888.00 2008-11-29 09:27:13.406 334 17498.24 69.71 53880.43 88888.00 2008-11-29 09:27:13.906 334 17498.27 69.73 53880.40 88888.00 2008-11-29 09:27:14.406 334 17498.24 69.70 53880.37 88888.00 2008-11-29 09:27:14.906 334 17498.15 69.73 53880.39 88888.00 2008-11-29 09:27:15.406 334 17498.12 69.68 53880.38 88888.00 2008-11-29 09:27:15.906 334 17498.05 69.69 53880.46 88888.00 2008-11-29 09:27:16.406 334 17497.94 69.76 53880.50 88888.00 2008-11-29 09:27:16.906 334 17498.00 69.76 53880.50 88888.00 2008-11-29 09:27:17.406 334 17498.05 69.71 53880.40 88888.00 2008-11-29 09:27:17.906 334 17498.12 69.75 53880.43 88888.00 2008-11-29 09:27:18.406 334 17498.15 69.77 53880.48 88888.00 2008-11-29 09:27:18.906 334 17498.16 69.68 53880.43 88888.00 2008-11-29 09:27:19.406 334 17498.14 69.73 53880.53 88888.00 2008-11-29 09:27:19.906 334 17498.16 69.70 53880.53 88888.00 2008-11-29 09:27:20.406 334 17498.16 69.67 53880.54 88888.00 2008-11-29 09:27:20.906 334 17498.14 69.71 53880.59 88888.00 2008-11-29 09:27:21.406 334 17498.18 69.71 53880.51 88888.00 2008-11-29 09:27:21.906 334 17498.28 69.69 53880.46 88888.00 2008-11-29 09:27:22.406 334 17498.32 69.69 53880.43 88888.00 2008-11-29 09:27:22.906 334 17498.28 69.66 53880.46 88888.00 2008-11-29 09:27:23.406 334 17498.19 69.65 53880.45 88888.00 2008-11-29 09:27:23.906 334 17498.13 69.66 53880.38 88888.00 2008-11-29 09:27:24.406 334 17498.16 69.66 53880.32 88888.00 2008-11-29 09:27:24.906 334 17498.24 69.70 53880.39 88888.00 2008-11-29 09:27:25.406 334 17498.33 69.69 53880.46 88888.00 2008-11-29 09:27:25.906 334 17498.28 69.64 53880.52 88888.00 2008-11-29 09:27:26.406 334 17498.31 69.61 53880.48 88888.00 2008-11-29 09:27:26.906 334 17498.25 69.65 53880.50 88888.00 2008-11-29 09:27:27.406 334 17498.22 69.61 53880.46 88888.00 2008-11-29 09:27:27.906 334 17498.26 69.57 53880.40 88888.00 2008-11-29 09:27:28.406 334 17498.23 69.57 53880.42 88888.00 2008-11-29 09:27:28.906 334 17498.19 69.60 53880.40 88888.00 2008-11-29 09:27:29.406 334 17498.25 69.58 53880.39 88888.00 2008-11-29 09:27:29.906 334 17498.31 69.52 53880.34 88888.00 2008-11-29 09:27:30.406 334 17498.24 69.56 53880.32 88888.00 2008-11-29 09:27:30.906 334 17498.25 69.57 53880.38 88888.00 2008-11-29 09:27:31.406 334 17498.27 69.59 53880.39 88888.00 2008-11-29 09:27:31.906 334 17498.28 69.60 53880.39 88888.00 2008-11-29 09:27:32.406 334 17498.32 69.55 53880.36 88888.00 2008-11-29 09:27:32.906 334 17498.28 69.52 53880.37 88888.00 2008-11-29 09:27:33.406 334 17498.27 69.49 53880.31 88888.00 2008-11-29 09:27:33.906 334 17498.28 69.54 53880.38 88888.00 2008-11-29 09:27:34.406 334 17498.31 69.54 53880.41 88888.00 2008-11-29 09:27:34.906 334 17498.27 69.47 53880.38 88888.00 2008-11-29 09:27:35.403 334 17498.32 69.39 53880.35 88888.00 2008-11-29 09:27:35.903 334 17498.24 69.36 53880.39 88888.00 2008-11-29 09:27:36.403 334 17498.16 69.35 53880.32 88888.00 2008-11-29 09:27:36.903 334 17498.23 69.35 53880.37 88888.00 2008-11-29 09:27:37.403 334 17498.24 69.41 53880.43 88888.00 2008-11-29 09:27:37.903 334 17498.27 69.37 53880.36 88888.00 2008-11-29 09:27:38.403 334 17498.26 69.37 53880.31 88888.00 2008-11-29 09:27:38.903 334 17498.26 69.36 53880.36 88888.00 2008-11-29 09:27:39.403 334 17498.37 69.30 53880.36 88888.00 2008-11-29 09:27:39.903 334 17498.38 69.30 53880.46 88888.00 2008-11-29 09:27:40.403 334 17498.39 69.35 53880.41 88888.00 2008-11-29 09:27:40.903 334 17498.41 69.36 53880.37 88888.00 2008-11-29 09:27:41.403 334 17498.35 69.36 53880.37 88888.00 2008-11-29 09:27:41.903 334 17498.42 69.37 53880.42 88888.00 2008-11-29 09:27:42.403 334 17498.35 69.35 53880.39 88888.00 2008-11-29 09:27:42.903 334 17498.39 69.38 53880.45 88888.00 2008-11-29 09:27:43.403 334 17498.33 69.40 53880.36 88888.00 2008-11-29 09:27:43.903 334 17498.34 69.32 53880.31 88888.00 2008-11-29 09:27:44.403 334 17498.37 69.34 53880.36 88888.00 2008-11-29 09:27:44.903 334 17498.34 69.47 53880.42 88888.00 2008-11-29 09:27:45.403 334 17498.43 69.47 53880.35 88888.00 2008-11-29 09:27:45.903 334 17498.46 69.37 53880.35 88888.00 2008-11-29 09:27:46.403 334 17498.52 69.40 53880.34 88888.00 2008-11-29 09:27:46.903 334 17498.52 69.40 53880.30 88888.00 2008-11-29 09:27:47.403 334 17498.46 69.35 53880.36 88888.00 2008-11-29 09:27:47.903 334 17498.38 69.40 53880.36 88888.00 2008-11-29 09:27:48.403 334 17498.42 69.42 53880.29 88888.00 2008-11-29 09:27:48.903 334 17498.38 69.32 53880.29 88888.00 2008-11-29 09:27:49.403 334 17498.27 69.24 53880.30 88888.00 2008-11-29 09:27:49.903 334 17498.34 69.27 53880.30 88888.00 2008-11-29 09:27:50.403 334 17498.37 69.34 53880.37 88888.00 2008-11-29 09:27:50.903 334 17498.43 69.29 53880.41 88888.00 2008-11-29 09:27:51.403 334 17498.42 69.26 53880.43 88888.00 2008-11-29 09:27:51.903 334 17498.42 69.29 53880.51 88888.00 2008-11-29 09:27:52.403 334 17498.48 69.31 53880.50 88888.00 2008-11-29 09:27:52.903 334 17498.51 69.31 53880.46 88888.00 2008-11-29 09:27:53.403 334 17498.42 69.35 53880.45 88888.00 2008-11-29 09:27:53.903 334 17498.46 69.35 53880.48 88888.00 2008-11-29 09:27:54.403 334 17498.39 69.34 53880.49 88888.00 2008-11-29 09:27:54.903 334 17498.33 69.30 53880.50 88888.00 2008-11-29 09:27:55.403 334 17498.25 69.29 53880.50 88888.00 2008-11-29 09:27:55.903 334 17498.24 69.26 53880.50 88888.00 2008-11-29 09:27:56.403 334 17498.25 69.22 53880.60 88888.00 2008-11-29 09:27:56.903 334 17498.24 69.28 53880.58 88888.00 2008-11-29 09:27:57.403 334 17498.32 69.26 53880.59 88888.00 2008-11-29 09:27:57.903 334 17498.37 69.24 53880.63 88888.00 2008-11-29 09:27:58.403 334 17498.46 69.31 53880.51 88888.00 2008-11-29 09:27:58.903 334 17498.43 69.35 53880.41 88888.00 2008-11-29 09:27:59.403 334 17498.34 69.38 53880.45 88888.00 2008-11-29 09:27:59.903 334 17498.37 69.40 53880.48 88888.00 2008-11-29 09:28:00.403 334 17498.41 69.37 53880.48 88888.00 2008-11-29 09:28:00.903 334 17498.37 69.34 53880.42 88888.00 2008-11-29 09:28:01.403 334 17498.42 69.28 53880.45 88888.00 2008-11-29 09:28:01.903 334 17498.35 69.26 53880.51 88888.00 2008-11-29 09:28:02.403 334 17498.32 69.30 53880.59 88888.00 2008-11-29 09:28:02.903 334 17498.39 69.28 53880.63 88888.00 2008-11-29 09:28:03.403 334 17498.36 69.32 53880.53 88888.00 2008-11-29 09:28:03.903 334 17498.36 69.34 53880.45 88888.00 2008-11-29 09:28:04.403 334 17498.41 69.34 53880.40 88888.00 2008-11-29 09:28:04.903 334 17498.46 69.38 53880.38 88888.00 2008-11-29 09:28:05.403 334 17498.41 69.35 53880.39 88888.00 2008-11-29 09:28:05.903 334 17498.41 69.30 53880.51 88888.00 2008-11-29 09:28:06.403 334 17498.44 69.27 53880.58 88888.00 2008-11-29 09:28:06.903 334 17498.43 69.30 53880.58 88888.00 2008-11-29 09:28:07.403 334 17498.39 69.28 53880.47 88888.00 2008-11-29 09:28:07.903 334 17498.29 69.34 53880.52 88888.00 2008-11-29 09:28:08.403 334 17498.28 69.31 53880.53 88888.00 2008-11-29 09:28:08.903 334 17498.31 69.26 53880.54 88888.00 2008-11-29 09:28:09.403 334 17498.39 69.32 53880.47 88888.00 2008-11-29 09:28:09.903 334 17498.39 69.31 53880.46 88888.00 2008-11-29 09:28:10.403 334 17498.25 69.27 53880.42 88888.00 2008-11-29 09:28:10.903 334 17498.29 69.27 53880.52 88888.00 2008-11-29 09:28:11.403 334 17498.33 69.31 53880.54 88888.00 2008-11-29 09:28:11.903 334 17498.28 69.29 53880.58 88888.00 2008-11-29 09:28:12.403 334 17498.22 69.27 53880.60 88888.00 2008-11-29 09:28:12.903 334 17498.21 69.28 53880.53 88888.00 2008-11-29 09:28:13.403 334 17498.24 69.30 53880.53 88888.00 2008-11-29 09:28:13.903 334 17498.18 69.27 53880.56 88888.00 2008-11-29 09:28:14.403 334 17498.27 69.26 53880.59 88888.00 2008-11-29 09:28:14.903 334 17498.25 69.25 53880.53 88888.00 2008-11-29 09:28:15.403 334 17498.25 69.26 53880.49 88888.00 2008-11-29 09:28:15.903 334 17498.25 69.26 53880.40 88888.00 2008-11-29 09:28:16.403 334 17498.25 69.34 53880.46 88888.00 2008-11-29 09:28:16.903 334 17498.26 69.36 53880.51 88888.00 2008-11-29 09:28:17.403 334 17498.31 69.35 53880.49 88888.00 2008-11-29 09:28:17.903 334 17498.42 69.42 53880.49 88888.00 2008-11-29 09:28:18.403 334 17498.37 69.40 53880.56 88888.00 2008-11-29 09:28:18.903 334 17498.34 69.36 53880.54 88888.00 2008-11-29 09:28:19.403 334 17498.35 69.40 53880.59 88888.00 2008-11-29 09:28:19.903 334 17498.39 69.44 53880.56 88888.00 2008-11-29 09:28:20.403 334 17498.43 69.41 53880.48 88888.00 2008-11-29 09:28:20.903 334 17498.38 69.37 53880.53 88888.00 2008-11-29 09:28:21.403 334 17498.27 69.34 53880.57 88888.00 2008-11-29 09:28:21.903 334 17498.32 69.28 53880.59 88888.00 2008-11-29 09:28:22.403 334 17498.33 69.26 53880.59 88888.00 2008-11-29 09:28:22.903 334 17498.29 69.30 53880.64 88888.00 2008-11-29 09:28:23.403 334 17498.33 69.26 53880.64 88888.00 2008-11-29 09:28:23.903 334 17498.31 69.20 53880.67 88888.00 2008-11-29 09:28:24.403 334 17498.32 69.27 53880.64 88888.00 2008-11-29 09:28:24.903 334 17498.34 69.29 53880.69 88888.00 2008-11-29 09:28:25.403 334 17498.36 69.32 53880.68 88888.00 2008-11-29 09:28:25.903 334 17498.37 69.28 53880.64 88888.00 2008-11-29 09:28:26.403 334 17498.43 69.26 53880.61 88888.00 2008-11-29 09:28:26.903 334 17498.43 69.27 53880.52 88888.00 2008-11-29 09:28:27.403 334 17498.45 69.29 53880.56 88888.00 2008-11-29 09:28:27.903 334 17498.39 69.27 53880.60 88888.00 2008-11-29 09:28:28.403 334 17498.44 69.27 53880.58 88888.00 2008-11-29 09:28:28.903 334 17498.47 69.24 53880.53 88888.00 2008-11-29 09:28:29.403 334 17498.42 69.24 53880.49 88888.00 2008-11-29 09:28:29.903 334 17498.44 69.20 53880.50 88888.00 2008-11-29 09:28:30.403 334 17498.43 69.22 53880.43 88888.00 2008-11-29 09:28:30.903 334 17498.38 69.29 53880.43 88888.00 2008-11-29 09:28:31.403 334 17498.39 69.25 53880.46 88888.00 2008-11-29 09:28:31.903 334 17498.36 69.18 53880.42 88888.00 2008-11-29 09:28:32.403 334 17498.42 69.15 53880.43 88888.00 2008-11-29 09:28:32.903 334 17498.43 69.17 53880.46 88888.00 2008-11-29 09:28:33.403 334 17498.37 69.16 53880.45 88888.00 2008-11-29 09:28:33.903 334 17498.35 69.27 53880.41 88888.00 2008-11-29 09:28:34.403 334 17498.42 69.36 53880.34 88888.00 2008-11-29 09:28:34.903 334 17498.39 69.29 53880.32 88888.00 2008-11-29 09:28:35.403 334 17498.35 69.32 53880.47 88888.00 2008-11-29 09:28:35.903 334 17498.35 69.34 53880.58 88888.00 2008-11-29 09:28:36.403 334 17498.28 69.35 53880.57 88888.00 2008-11-29 09:28:36.903 334 17498.33 69.27 53880.52 88888.00 2008-11-29 09:28:37.403 334 17498.31 69.25 53880.47 88888.00 2008-11-29 09:28:37.903 334 17498.27 69.21 53880.49 88888.00 2008-11-29 09:28:38.403 334 17498.29 69.21 53880.56 88888.00 2008-11-29 09:28:38.903 334 17498.29 69.13 53880.63 88888.00 2008-11-29 09:28:39.403 334 17498.33 69.12 53880.59 88888.00 2008-11-29 09:28:39.903 334 17498.26 69.24 53880.58 88888.00 2008-11-29 09:28:40.403 334 17498.24 69.21 53880.53 88888.00 2008-11-29 09:28:40.903 334 17498.29 69.13 53880.42 88888.00 2008-11-29 09:28:41.403 334 17498.29 69.16 53880.38 88888.00 2008-11-29 09:28:41.903 334 17498.27 69.12 53880.35 88888.00 2008-11-29 09:28:42.403 334 17498.32 69.12 53880.39 88888.00 2008-11-29 09:28:42.903 334 17498.31 69.19 53880.48 88888.00 2008-11-29 09:28:43.403 334 17498.25 69.16 53880.47 88888.00 2008-11-29 09:28:43.903 334 17498.24 69.11 53880.42 88888.00 2008-11-29 09:28:44.403 334 17498.24 69.13 53880.39 88888.00 2008-11-29 09:28:44.903 334 17498.27 69.16 53880.54 88888.00 2008-11-29 09:28:45.403 334 17498.34 69.13 53880.63 88888.00 2008-11-29 09:28:45.903 334 17498.41 69.15 53880.58 88888.00 2008-11-29 09:28:46.403 334 17498.37 69.12 53880.57 88888.00 2008-11-29 09:28:46.903 334 17498.35 69.15 53880.54 88888.00 2008-11-29 09:28:47.403 334 17498.37 69.12 53880.59 88888.00 2008-11-29 09:28:47.903 334 17498.39 69.11 53880.51 88888.00 2008-11-29 09:28:48.403 334 17498.37 69.15 53880.49 88888.00 2008-11-29 09:28:48.903 334 17498.33 69.12 53880.51 88888.00 2008-11-29 09:28:49.403 334 17498.27 69.13 53880.54 88888.00 2008-11-29 09:28:49.903 334 17498.22 69.17 53880.54 88888.00 2008-11-29 09:28:50.403 334 17498.21 69.13 53880.58 88888.00 2008-11-29 09:28:50.903 334 17498.26 69.09 53880.54 88888.00 2008-11-29 09:28:51.403 334 17498.29 69.16 53880.48 88888.00 2008-11-29 09:28:51.903 334 17498.38 69.18 53880.47 88888.00 2008-11-29 09:28:52.403 334 17498.42 69.13 53880.46 88888.00 2008-11-29 09:28:52.903 334 17498.41 69.06 53880.45 88888.00 2008-11-29 09:28:53.403 334 17498.44 69.05 53880.47 88888.00 2008-11-29 09:28:53.903 334 17498.37 69.10 53880.46 88888.00 2008-11-29 09:28:54.403 334 17498.35 69.12 53880.50 88888.00 2008-11-29 09:28:54.903 334 17498.44 69.19 53880.52 88888.00 2008-11-29 09:28:55.403 334 17498.34 69.17 53880.42 88888.00 2008-11-29 09:28:55.903 334 17498.34 69.13 53880.42 88888.00 2008-11-29 09:28:56.403 334 17498.29 69.08 53880.56 88888.00 2008-11-29 09:28:56.903 334 17498.29 69.09 53880.54 88888.00 2008-11-29 09:28:57.403 334 17498.34 69.15 53880.48 88888.00 2008-11-29 09:28:57.903 334 17498.33 69.17 53880.49 88888.00 2008-11-29 09:28:58.403 334 17498.36 69.13 53880.59 88888.00 2008-11-29 09:28:58.903 334 17498.34 69.08 53880.58 88888.00 2008-11-29 09:28:59.403 334 17498.31 69.05 53880.56 88888.00 2008-11-29 09:28:59.903 334 17498.31 69.05 53880.59 88888.00 2008-11-29 09:29:00.403 334 17498.34 69.10 53880.56 88888.00 2008-11-29 09:29:00.903 334 17498.28 69.05 53880.52 88888.00 2008-11-29 09:29:01.403 334 17498.31 69.02 53880.53 88888.00 2008-11-29 09:29:01.903 334 17498.42 69.05 53880.62 88888.00 2008-11-29 09:29:02.403 334 17498.41 69.08 53880.63 88888.00 2008-11-29 09:29:02.903 334 17498.35 69.08 53880.59 88888.00 2008-11-29 09:29:03.403 334 17498.29 69.03 53880.59 88888.00 2008-11-29 09:29:03.903 334 17498.37 69.06 53880.60 88888.00 2008-11-29 09:29:04.403 334 17498.43 68.98 53880.53 88888.00 2008-11-29 09:29:04.903 334 17498.42 69.01 53880.56 88888.00 2008-11-29 09:29:05.403 334 17498.34 69.01 53880.61 88888.00 2008-11-29 09:29:05.903 334 17498.37 69.07 53880.57 88888.00 2008-11-29 09:29:06.403 334 17498.31 69.08 53880.62 88888.00 2008-11-29 09:29:06.903 334 17498.18 69.07 53880.63 88888.00 2008-11-29 09:29:07.403 334 17498.18 69.01 53880.62 88888.00 2008-11-29 09:29:07.903 334 17498.13 68.99 53880.63 88888.00 2008-11-29 09:29:08.403 334 17498.14 68.98 53880.60 88888.00 2008-11-29 09:29:08.903 334 17498.14 69.06 53880.53 88888.00 2008-11-29 09:29:09.403 334 17498.14 69.06 53880.49 88888.00 2008-11-29 09:29:09.903 334 17498.16 68.97 53880.50 88888.00 2008-11-29 09:29:10.403 334 17498.16 68.99 53880.46 88888.00 2008-11-29 09:29:10.903 334 17498.17 69.06 53880.48 88888.00 2008-11-29 09:29:11.403 334 17498.22 69.07 53880.43 88888.00 2008-11-29 09:29:11.903 334 17498.21 69.05 53880.45 88888.00 2008-11-29 09:29:12.403 334 17498.22 69.00 53880.52 88888.00 2008-11-29 09:29:12.903 334 17498.15 69.08 53880.52 88888.00 2008-11-29 09:29:13.403 334 17498.13 69.08 53880.47 88888.00 2008-11-29 09:29:13.903 334 17498.14 68.98 53880.47 88888.00 2008-11-29 09:29:14.403 334 17498.17 69.07 53880.65 88888.00 2008-11-29 09:29:14.903 334 17498.12 69.07 53880.64 88888.00 2008-11-29 09:29:15.403 334 17498.16 69.05 53880.64 88888.00 2008-11-29 09:29:15.903 334 17498.24 69.06 53880.56 88888.00 2008-11-29 09:29:16.403 334 17498.27 69.06 53880.53 88888.00 2008-11-29 09:29:16.903 334 17498.25 69.00 53880.54 88888.00 2008-11-29 09:29:17.403 334 17498.24 69.06 53880.65 88888.00 2008-11-29 09:29:17.903 334 17498.25 69.07 53880.67 88888.00 2008-11-29 09:29:18.403 334 17498.19 69.11 53880.71 88888.00 2008-11-29 09:29:18.903 334 17498.27 69.16 53880.71 88888.00 2008-11-29 09:29:19.403 334 17498.29 69.08 53880.67 88888.00 2008-11-29 09:29:19.903 334 17498.15 69.10 53880.69 88888.00 2008-11-29 09:29:20.403 334 17498.11 69.10 53880.60 88888.00 2008-11-29 09:29:20.903 334 17498.17 69.11 53880.59 88888.00 2008-11-29 09:29:21.403 334 17498.23 69.18 53880.59 88888.00 2008-11-29 09:29:21.903 334 17498.22 69.15 53880.61 88888.00 2008-11-29 09:29:22.403 334 17498.25 69.12 53880.62 88888.00 2008-11-29 09:29:22.903 334 17498.22 69.15 53880.63 88888.00 2008-11-29 09:29:23.403 334 17498.19 69.09 53880.59 88888.00 2008-11-29 09:29:23.903 334 17498.24 69.11 53880.60 88888.00 2008-11-29 09:29:24.403 334 17498.22 69.17 53880.59 88888.00 2008-11-29 09:29:24.903 334 17498.22 69.16 53880.62 88888.00 2008-11-29 09:29:25.403 334 17498.29 69.19 53880.58 88888.00 2008-11-29 09:29:25.903 334 17498.26 69.19 53880.53 88888.00 2008-11-29 09:29:26.403 334 17498.29 69.19 53880.49 88888.00 2008-11-29 09:29:26.903 334 17498.28 69.19 53880.52 88888.00 2008-11-29 09:29:27.403 334 17498.29 69.12 53880.54 88888.00 2008-11-29 09:29:27.903 334 17498.36 69.17 53880.47 88888.00 2008-11-29 09:29:28.403 334 17498.51 69.18 53880.52 88888.00 2008-11-29 09:29:28.903 334 17498.49 69.22 53880.52 88888.00 2008-11-29 09:29:29.403 334 17498.49 69.13 53880.48 88888.00 2008-11-29 09:29:29.903 334 17498.55 69.06 53880.48 88888.00 2008-11-29 09:29:30.403 334 17498.53 69.07 53880.42 88888.00 2008-11-29 09:29:30.903 334 17498.47 69.08 53880.45 88888.00 2008-11-29 09:29:31.403 334 17498.52 69.08 53880.54 88888.00 2008-11-29 09:29:31.903 334 17498.47 69.06 53880.54 88888.00 2008-11-29 09:29:32.403 334 17498.39 69.08 53880.56 88888.00 2008-11-29 09:29:32.903 334 17498.34 69.05 53880.61 88888.00 2008-11-29 09:29:33.403 334 17498.42 69.06 53880.50 88888.00 2008-11-29 09:29:33.903 334 17498.45 69.05 53880.49 88888.00 2008-11-29 09:29:34.403 334 17498.57 69.03 53880.53 88888.00 2008-11-29 09:29:34.903 334 17498.60 69.07 53880.64 88888.00 2008-11-29 09:29:35.403 334 17498.56 69.09 53880.63 88888.00 2008-11-29 09:29:35.903 334 17498.63 69.06 53880.65 88888.00 2008-11-29 09:29:36.403 334 17498.55 69.02 53880.58 88888.00 2008-11-29 09:29:36.903 334 17498.55 69.06 53880.51 88888.00 2008-11-29 09:29:37.403 334 17498.52 69.05 53880.53 88888.00 2008-11-29 09:29:37.903 334 17498.48 69.07 53880.54 88888.00 2008-11-29 09:29:38.403 334 17498.46 69.03 53880.45 88888.00 2008-11-29 09:29:38.903 334 17498.44 68.98 53880.58 88888.00 2008-11-29 09:29:39.403 334 17498.43 68.97 53880.62 88888.00 2008-11-29 09:29:39.903 334 17498.48 68.91 53880.63 88888.00 2008-11-29 09:29:40.403 334 17498.53 68.88 53880.53 88888.00 2008-11-29 09:29:40.903 334 17498.47 68.83 53880.58 88888.00 2008-11-29 09:29:41.403 334 17498.45 68.86 53880.70 88888.00 2008-11-29 09:29:41.903 334 17498.45 68.92 53880.68 88888.00 2008-11-29 09:29:42.403 334 17498.47 68.89 53880.63 88888.00 2008-11-29 09:29:42.903 334 17498.46 68.88 53880.61 88888.00 2008-11-29 09:29:43.403 334 17498.43 68.92 53880.61 88888.00 2008-11-29 09:29:43.903 334 17498.44 68.97 53880.60 88888.00 2008-11-29 09:29:44.403 334 17498.44 68.91 53880.56 88888.00 2008-11-29 09:29:44.903 334 17498.41 68.90 53880.59 88888.00 2008-11-29 09:29:45.403 334 17498.36 68.90 53880.59 88888.00 2008-11-29 09:29:45.903 334 17498.49 68.98 53880.67 88888.00 2008-11-29 09:29:46.403 334 17498.48 68.99 53880.67 88888.00 2008-11-29 09:29:46.903 334 17498.52 68.93 53880.70 88888.00 2008-11-29 09:29:47.403 334 17498.64 68.99 53880.75 88888.00 2008-11-29 09:29:47.903 334 17498.62 68.97 53880.70 88888.00 2008-11-29 09:29:48.403 334 17498.59 68.92 53880.63 88888.00 2008-11-29 09:29:48.903 334 17498.59 68.90 53880.64 88888.00 2008-11-29 09:29:49.403 334 17498.64 68.86 53880.57 88888.00 2008-11-29 09:29:49.903 334 17498.64 68.92 53880.56 88888.00 2008-11-29 09:29:50.403 334 17498.59 68.88 53880.60 88888.00 2008-11-29 09:29:50.903 334 17498.52 68.83 53880.67 88888.00 2008-11-29 09:29:51.403 334 17498.59 68.86 53880.59 88888.00 2008-11-29 09:29:51.903 334 17498.59 68.82 53880.58 88888.00 2008-11-29 09:29:52.403 334 17498.52 68.80 53880.65 88888.00 2008-11-29 09:29:52.903 334 17498.45 68.72 53880.65 88888.00 2008-11-29 09:29:53.403 334 17498.54 68.78 53880.62 88888.00 2008-11-29 09:29:53.903 334 17498.62 68.81 53880.59 88888.00 2008-11-29 09:29:54.403 334 17498.58 68.82 53880.60 88888.00 2008-11-29 09:29:54.903 334 17498.55 68.83 53880.54 88888.00 2008-11-29 09:29:55.403 334 17498.47 68.83 53880.53 88888.00 2008-11-29 09:29:55.903 334 17498.43 68.79 53880.53 88888.00 2008-11-29 09:29:56.403 334 17498.48 68.81 53880.48 88888.00 2008-11-29 09:29:56.903 334 17498.48 68.87 53880.50 88888.00 2008-11-29 09:29:57.403 334 17498.49 68.89 53880.57 88888.00 2008-11-29 09:29:57.903 334 17498.49 68.86 53880.54 88888.00 2008-11-29 09:29:58.403 334 17498.39 68.81 53880.61 88888.00 2008-11-29 09:29:58.903 334 17498.37 68.81 53880.62 88888.00 2008-11-29 09:29:59.403 334 17498.51 68.83 53880.59 88888.00 2008-11-29 09:29:59.903 334 17498.54 68.81 53880.63 88888.00 2008-11-29 09:30:00.403 334 17498.47 68.76 53880.65 88888.00 2008-11-29 09:30:00.903 334 17498.36 68.70 53880.61 88888.00 2008-11-29 09:30:01.403 334 17498.38 68.73 53880.60 88888.00 2008-11-29 09:30:01.903 334 17498.34 68.73 53880.64 88888.00 2008-11-29 09:30:02.403 334 17498.26 68.73 53880.52 88888.00 2008-11-29 09:30:02.903 334 17498.31 68.67 53880.49 88888.00 2008-11-29 09:30:03.403 334 17498.39 68.68 53880.52 88888.00 2008-11-29 09:30:03.903 334 17498.41 68.67 53880.60 88888.00 2008-11-29 09:30:04.403 334 17498.35 68.67 53880.61 88888.00 2008-11-29 09:30:04.903 334 17498.38 68.72 53880.70 88888.00 2008-11-29 09:30:05.403 334 17498.43 68.77 53880.67 88888.00 2008-11-29 09:30:05.903 334 17498.36 68.79 53880.59 88888.00 2008-11-29 09:30:06.403 334 17498.41 68.80 53880.58 88888.00 2008-11-29 09:30:06.903 334 17498.38 68.79 53880.65 88888.00 2008-11-29 09:30:07.403 334 17498.32 68.79 53880.67 88888.00 2008-11-29 09:30:07.903 334 17498.32 68.74 53880.67 88888.00 2008-11-29 09:30:08.403 334 17498.38 68.73 53880.63 88888.00 2008-11-29 09:30:08.903 334 17498.38 68.76 53880.71 88888.00 2008-11-29 09:30:09.403 334 17498.44 68.85 53880.71 88888.00 2008-11-29 09:30:09.903 334 17498.45 68.80 53880.62 88888.00 2008-11-29 09:30:10.403 334 17498.38 68.80 53880.57 88888.00 2008-11-29 09:30:10.903 334 17498.35 68.85 53880.60 88888.00 2008-11-29 09:30:11.403 334 17498.39 68.86 53880.61 88888.00 2008-11-29 09:30:11.903 334 17498.38 68.82 53880.62 88888.00 2008-11-29 09:30:12.403 334 17498.46 68.81 53880.67 88888.00 2008-11-29 09:30:12.903 334 17498.45 68.82 53880.67 88888.00 2008-11-29 09:30:13.403 334 17498.39 68.86 53880.65 88888.00 2008-11-29 09:30:13.903 334 17498.36 68.79 53880.59 88888.00 2008-11-29 09:30:14.403 334 17498.29 68.79 53880.63 88888.00 2008-11-29 09:30:14.903 334 17498.29 68.81 53880.67 88888.00 2008-11-29 09:30:15.403 334 17498.34 68.81 53880.64 88888.00 2008-11-29 09:30:15.903 334 17498.43 68.81 53880.70 88888.00 2008-11-29 09:30:16.403 334 17498.39 68.81 53880.64 88888.00 2008-11-29 09:30:16.903 334 17498.39 68.74 53880.59 88888.00 2008-11-29 09:30:17.403 334 17498.35 68.69 53880.65 88888.00 2008-11-29 09:30:17.903 334 17498.48 68.74 53880.59 88888.00 2008-11-29 09:30:18.403 334 17498.58 68.74 53880.60 88888.00 2008-11-29 09:30:18.903 334 17498.45 68.78 53880.64 88888.00 2008-11-29 09:30:19.403 334 17498.37 68.78 53880.73 88888.00 2008-11-29 09:30:19.903 334 17498.44 68.79 53880.74 88888.00 2008-11-29 09:30:20.403 334 17498.49 68.74 53880.68 88888.00 2008-11-29 09:30:20.903 334 17498.46 68.73 53880.65 88888.00 2008-11-29 09:30:21.403 334 17498.47 68.70 53880.71 88888.00 2008-11-29 09:30:21.903 334 17498.47 68.73 53880.82 88888.00 2008-11-29 09:30:22.403 334 17498.52 68.73 53880.72 88888.00 2008-11-29 09:30:22.903 334 17498.52 68.71 53880.67 88888.00 2008-11-29 09:30:23.403 334 17498.39 68.77 53880.64 88888.00 2008-11-29 09:30:23.903 334 17498.39 68.82 53880.48 88888.00 2008-11-29 09:30:24.403 334 17498.44 68.79 53880.43 88888.00 2008-11-29 09:30:24.903 334 17498.43 68.76 53880.46 88888.00 2008-11-29 09:30:25.400 334 17498.35 68.76 53880.45 88888.00 2008-11-29 09:30:25.900 334 17498.29 68.70 53880.50 88888.00 2008-11-29 09:30:26.400 334 17498.28 68.73 53880.52 88888.00 2008-11-29 09:30:26.900 334 17498.34 68.73 53880.52 88888.00 2008-11-29 09:30:27.400 334 17498.33 68.74 53880.54 88888.00 2008-11-29 09:30:27.900 334 17498.41 68.74 53880.48 88888.00 2008-11-29 09:30:28.400 334 17498.39 68.76 53880.47 88888.00 2008-11-29 09:30:28.900 334 17498.36 68.81 53880.57 88888.00 2008-11-29 09:30:29.400 334 17498.35 68.81 53880.59 88888.00 2008-11-29 09:30:29.900 334 17498.36 68.80 53880.63 88888.00 2008-11-29 09:30:30.400 334 17498.32 68.80 53880.65 88888.00 2008-11-29 09:30:30.900 334 17498.24 68.74 53880.61 88888.00 2008-11-29 09:30:31.400 334 17498.25 68.76 53880.59 88888.00 2008-11-29 09:30:31.900 334 17498.29 68.77 53880.58 88888.00 2008-11-29 09:30:32.400 334 17498.34 68.77 53880.59 88888.00 2008-11-29 09:30:32.900 334 17498.41 68.77 53880.57 88888.00 2008-11-29 09:30:33.400 334 17498.45 68.72 53880.53 88888.00 2008-11-29 09:30:33.900 334 17498.36 68.69 53880.56 88888.00 2008-11-29 09:30:34.400 334 17498.33 68.74 53880.57 88888.00 2008-11-29 09:30:34.900 334 17498.39 68.77 53880.63 88888.00 2008-11-29 09:30:35.400 334 17498.36 68.74 53880.62 88888.00 2008-11-29 09:30:35.900 334 17498.38 68.71 53880.57 88888.00 2008-11-29 09:30:36.400 334 17498.31 68.64 53880.64 88888.00 2008-11-29 09:30:36.900 334 17498.27 68.66 53880.67 88888.00 2008-11-29 09:30:37.400 334 17498.29 68.74 53880.63 88888.00 2008-11-29 09:30:37.900 334 17498.37 68.71 53880.62 88888.00 2008-11-29 09:30:38.400 334 17498.32 68.64 53880.62 88888.00 2008-11-29 09:30:38.900 334 17498.31 68.67 53880.61 88888.00 2008-11-29 09:30:39.400 334 17498.41 68.67 53880.59 88888.00 2008-11-29 09:30:39.900 334 17498.34 68.61 53880.62 88888.00 2008-11-29 09:30:40.400 334 17498.34 68.62 53880.70 88888.00 2008-11-29 09:30:40.900 334 17498.37 68.66 53880.70 88888.00 2008-11-29 09:30:41.400 334 17498.41 68.67 53880.60 88888.00 2008-11-29 09:30:41.900 334 17498.42 68.63 53880.68 88888.00 2008-11-29 09:30:42.400 334 17498.38 68.61 53880.64 88888.00 2008-11-29 09:30:42.900 334 17498.44 68.62 53880.70 88888.00 2008-11-29 09:30:43.400 334 17498.42 68.62 53880.71 88888.00 2008-11-29 09:30:43.900 334 17498.41 68.76 53880.70 88888.00 2008-11-29 09:30:44.400 334 17498.39 68.77 53880.70 88888.00 2008-11-29 09:30:44.900 334 17498.51 68.81 53880.65 88888.00 2008-11-29 09:30:45.400 334 17498.56 68.74 53880.62 88888.00 2008-11-29 09:30:45.900 334 17498.48 68.64 53880.62 88888.00 2008-11-29 09:30:46.400 334 17498.44 68.62 53880.71 88888.00 2008-11-29 09:30:46.900 334 17498.51 68.64 53880.75 88888.00 2008-11-29 09:30:47.400 334 17498.52 68.63 53880.73 88888.00 2008-11-29 09:30:47.900 334 17498.48 68.58 53880.64 88888.00 2008-11-29 09:30:48.400 334 17498.39 68.60 53880.63 88888.00 2008-11-29 09:30:48.900 334 17498.39 68.57 53880.63 88888.00 2008-11-29 09:30:49.400 334 17498.37 68.54 53880.65 88888.00 2008-11-29 09:30:49.900 334 17498.31 68.54 53880.64 88888.00 2008-11-29 09:30:50.400 334 17498.35 68.57 53880.58 88888.00 2008-11-29 09:30:50.900 334 17498.44 68.62 53880.63 88888.00 2008-11-29 09:30:51.400 334 17498.39 68.64 53880.54 88888.00 2008-11-29 09:30:51.900 334 17498.31 68.61 53880.60 88888.00 2008-11-29 09:30:52.400 334 17498.31 68.62 53880.64 88888.00 2008-11-29 09:30:52.900 334 17498.29 68.62 53880.64 88888.00 2008-11-29 09:30:53.400 334 17498.29 68.60 53880.68 88888.00 2008-11-29 09:30:53.900 334 17498.29 68.66 53880.58 88888.00 2008-11-29 09:30:54.400 334 17498.31 68.68 53880.57 88888.00 2008-11-29 09:30:54.900 334 17498.29 68.68 53880.58 88888.00 2008-11-29 09:30:55.400 334 17498.35 68.68 53880.65 88888.00 2008-11-29 09:30:55.900 334 17498.42 68.61 53880.64 88888.00 2008-11-29 09:30:56.400 334 17498.39 68.56 53880.59 88888.00 2008-11-29 09:30:56.900 334 17498.31 68.58 53880.58 88888.00 2008-11-29 09:30:57.400 334 17498.36 68.61 53880.63 88888.00 2008-11-29 09:30:57.900 334 17498.33 68.62 53880.65 88888.00 2008-11-29 09:30:58.400 334 17498.31 68.59 53880.64 88888.00 2008-11-29 09:30:58.900 334 17498.28 68.62 53880.61 88888.00 2008-11-29 09:30:59.400 334 17498.31 68.59 53880.58 88888.00 2008-11-29 09:30:59.900 334 17498.33 68.58 53880.69 88888.00 2008-11-29 09:31:00.400 334 17498.31 68.51 53880.70 88888.00 2008-11-29 09:31:00.900 334 17498.27 68.49 53880.72 88888.00 2008-11-29 09:31:01.400 334 17498.34 68.54 53880.68 88888.00 2008-11-29 09:31:01.900 334 17498.35 68.51 53880.53 88888.00 2008-11-29 09:31:02.400 334 17498.37 68.49 53880.58 88888.00 2008-11-29 09:31:02.900 334 17498.36 68.49 53880.57 88888.00 2008-11-29 09:31:03.400 334 17498.31 68.49 53880.56 88888.00 2008-11-29 09:31:03.900 334 17498.33 68.60 53880.56 88888.00 2008-11-29 09:31:04.400 334 17498.34 68.60 53880.63 88888.00 2008-11-29 09:31:04.900 334 17498.31 68.57 53880.69 88888.00 2008-11-29 09:31:05.400 334 17498.31 68.47 53880.69 88888.00 2008-11-29 09:31:05.900 334 17498.35 68.48 53880.57 88888.00 2008-11-29 09:31:06.400 334 17498.35 68.51 53880.64 88888.00 2008-11-29 09:31:06.900 334 17498.32 68.43 53880.63 88888.00 2008-11-29 09:31:07.400 334 17498.34 68.39 53880.64 88888.00 2008-11-29 09:31:07.900 334 17498.43 68.39 53880.58 88888.00 2008-11-29 09:31:08.400 334 17498.37 68.37 53880.61 88888.00 2008-11-29 09:31:08.900 334 17498.23 68.40 53880.59 88888.00 2008-11-29 09:31:09.400 334 17498.28 68.42 53880.51 88888.00 2008-11-29 09:31:09.900 334 17498.29 68.47 53880.57 88888.00 2008-11-29 09:31:10.400 334 17498.27 68.48 53880.64 88888.00 2008-11-29 09:31:10.900 334 17498.34 68.42 53880.59 88888.00 2008-11-29 09:31:11.400 334 17498.25 68.40 53880.65 88888.00 2008-11-29 09:31:11.900 334 17498.12 68.38 53880.65 88888.00 2008-11-29 09:31:12.400 334 17498.12 68.31 53880.64 88888.00 2008-11-29 09:31:12.900 334 17498.15 68.34 53880.63 88888.00 2008-11-29 09:31:13.400 334 17498.25 68.39 53880.64 88888.00 2008-11-29 09:31:13.900 334 17498.21 68.38 53880.58 88888.00 2008-11-29 09:31:14.400 334 17498.23 68.31 53880.53 88888.00 2008-11-29 09:31:14.900 334 17498.34 68.28 53880.54 88888.00 2008-11-29 09:31:15.400 334 17498.33 68.31 53880.68 88888.00 2008-11-29 09:31:15.900 334 17498.27 68.38 53880.71 88888.00 2008-11-29 09:31:16.400 334 17498.27 68.35 53880.76 88888.00 2008-11-29 09:31:16.900 334 17498.18 68.32 53880.82 88888.00 2008-11-29 09:31:17.400 334 17498.12 68.29 53880.68 88888.00 2008-11-29 09:31:17.900 334 17498.15 68.35 53880.61 88888.00 2008-11-29 09:31:18.400 334 17498.18 68.35 53880.63 88888.00 2008-11-29 09:31:18.900 334 17498.15 68.30 53880.60 88888.00 2008-11-29 09:31:19.400 334 17498.21 68.31 53880.62 88888.00 2008-11-29 09:31:19.900 334 17498.21 68.32 53880.72 88888.00 2008-11-29 09:31:20.400 334 17498.16 68.31 53880.81 88888.00 2008-11-29 09:31:20.900 334 17498.17 68.32 53880.78 88888.00 2008-11-29 09:31:21.400 334 17498.24 68.38 53880.75 88888.00 2008-11-29 09:31:21.900 334 17498.21 68.33 53880.73 88888.00 2008-11-29 09:31:22.400 334 17498.18 68.30 53880.79 88888.00 2008-11-29 09:31:22.900 334 17498.22 68.30 53880.75 88888.00 2008-11-29 09:31:23.400 334 17498.24 68.32 53880.69 88888.00 2008-11-29 09:31:23.900 334 17498.25 68.35 53880.63 88888.00 2008-11-29 09:31:24.400 334 17498.26 68.33 53880.69 88888.00 2008-11-29 09:31:24.900 334 17498.27 68.32 53880.65 88888.00 2008-11-29 09:31:25.400 334 17498.24 68.32 53880.69 88888.00 2008-11-29 09:31:25.900 334 17498.24 68.27 53880.71 88888.00 2008-11-29 09:31:26.400 334 17498.24 68.33 53880.72 88888.00 2008-11-29 09:31:26.900 334 17498.18 68.34 53880.74 88888.00 2008-11-29 09:31:27.400 334 17498.13 68.32 53880.69 88888.00 2008-11-29 09:31:27.900 334 17498.04 68.33 53880.68 88888.00 2008-11-29 09:31:28.400 334 17498.08 68.23 53880.68 88888.00 2008-11-29 09:31:28.900 334 17498.04 68.25 53880.71 88888.00 2008-11-29 09:31:29.400 334 17498.01 68.27 53880.84 88888.00 2008-11-29 09:31:29.900 334 17498.11 68.25 53880.87 88888.00 2008-11-29 09:31:30.400 334 17498.03 68.24 53880.84 88888.00 2008-11-29 09:31:30.900 334 17498.04 68.19 53880.81 88888.00 2008-11-29 09:31:31.400 334 17498.03 68.23 53880.67 88888.00 2008-11-29 09:31:31.900 334 17498.08 68.21 53880.57 88888.00 2008-11-29 09:31:32.400 334 17498.12 68.17 53880.61 88888.00 2008-11-29 09:31:32.900 334 17498.16 68.17 53880.69 88888.00 2008-11-29 09:31:33.400 334 17498.13 68.18 53880.61 88888.00 2008-11-29 09:31:33.900 334 17498.12 68.21 53880.68 88888.00 2008-11-29 09:31:34.400 334 17498.07 68.24 53880.71 88888.00 2008-11-29 09:31:34.900 334 17498.14 68.25 53880.64 88888.00 2008-11-29 09:31:35.400 334 17498.15 68.22 53880.62 88888.00 2008-11-29 09:31:35.900 334 17498.29 68.22 53880.59 88888.00 2008-11-29 09:31:36.400 334 17498.23 68.25 53880.69 88888.00 2008-11-29 09:31:36.900 334 17498.23 68.18 53880.61 88888.00 2008-11-29 09:31:37.400 334 17498.24 68.14 53880.62 88888.00 2008-11-29 09:31:37.900 334 17498.17 68.10 53880.70 88888.00 2008-11-29 09:31:38.400 334 17498.22 68.12 53880.56 88888.00 2008-11-29 09:31:38.900 334 17498.34 68.10 53880.54 88888.00 2008-11-29 09:31:39.400 334 17498.37 68.13 53880.63 88888.00 2008-11-29 09:31:39.900 334 17498.26 68.15 53880.62 88888.00 2008-11-29 09:31:40.400 334 17498.27 68.17 53880.64 88888.00 2008-11-29 09:31:40.900 334 17498.25 68.19 53880.56 88888.00 2008-11-29 09:31:41.400 334 17498.26 68.17 53880.57 88888.00 2008-11-29 09:31:41.900 334 17498.23 68.15 53880.53 88888.00 2008-11-29 09:31:42.400 334 17498.25 68.17 53880.56 88888.00 2008-11-29 09:31:42.900 334 17498.29 68.11 53880.64 88888.00 2008-11-29 09:31:43.400 334 17498.24 68.13 53880.63 88888.00 2008-11-29 09:31:43.900 334 17498.26 68.12 53880.60 88888.00 2008-11-29 09:31:44.400 334 17498.23 68.02 53880.63 88888.00 2008-11-29 09:31:44.900 334 17498.26 68.04 53880.71 88888.00 2008-11-29 09:31:45.400 334 17498.27 68.10 53880.63 88888.00 2008-11-29 09:31:45.900 334 17498.25 68.10 53880.58 88888.00 2008-11-29 09:31:46.400 334 17498.25 68.01 53880.52 88888.00 2008-11-29 09:31:46.900 334 17498.19 68.03 53880.57 88888.00 2008-11-29 09:31:47.400 334 17498.31 68.08 53880.70 88888.00 2008-11-29 09:31:47.900 334 17498.33 68.05 53880.70 88888.00 2008-11-29 09:31:48.400 334 17498.34 68.07 53880.63 88888.00 2008-11-29 09:31:48.900 334 17498.29 68.07 53880.63 88888.00 2008-11-29 09:31:49.400 334 17498.27 68.03 53880.61 88888.00 2008-11-29 09:31:49.900 334 17498.28 68.07 53880.60 88888.00 2008-11-29 09:31:50.400 334 17498.27 68.09 53880.65 88888.00 2008-11-29 09:31:50.900 334 17498.26 68.01 53880.74 88888.00 2008-11-29 09:31:51.400 334 17498.32 67.98 53880.70 88888.00 2008-11-29 09:31:51.900 334 17498.33 68.01 53880.65 88888.00 2008-11-29 09:31:52.400 334 17498.29 67.98 53880.57 88888.00 2008-11-29 09:31:52.900 334 17498.25 67.98 53880.43 88888.00 2008-11-29 09:31:53.400 334 17498.23 67.95 53880.52 88888.00 2008-11-29 09:31:53.900 334 17498.27 67.90 53880.50 88888.00 2008-11-29 09:31:54.400 334 17498.37 67.94 53880.65 88888.00 2008-11-29 09:31:54.900 334 17498.28 67.95 53880.69 88888.00 2008-11-29 09:31:55.400 334 17498.16 67.93 53880.71 88888.00 2008-11-29 09:31:55.900 334 17498.25 67.91 53880.78 88888.00 2008-11-29 09:31:56.400 334 17498.22 67.98 53880.57 88888.00 2008-11-29 09:31:56.900 334 17498.24 68.00 53880.62 88888.00 2008-11-29 09:31:57.400 334 17498.29 67.93 53880.67 88888.00 2008-11-29 09:31:57.900 334 17498.31 67.96 53880.69 88888.00 2008-11-29 09:31:58.400 334 17498.28 67.90 53880.76 88888.00 2008-11-29 09:31:58.900 334 17498.27 67.82 53880.81 88888.00 2008-11-29 09:31:59.400 334 17498.21 67.89 53880.80 88888.00 2008-11-29 09:31:59.900 334 17498.24 67.90 53880.83 88888.00 2008-11-29 09:32:00.400 334 17498.27 67.91 53880.83 88888.00 2008-11-29 09:32:00.900 334 17498.36 67.96 53880.78 88888.00 2008-11-29 09:32:01.400 334 17498.29 67.95 53880.81 88888.00 2008-11-29 09:32:01.900 334 17498.28 67.93 53880.76 88888.00 2008-11-29 09:32:02.400 334 17498.35 67.93 53880.69 88888.00 2008-11-29 09:32:02.900 334 17498.39 67.99 53880.64 88888.00 2008-11-29 09:32:03.400 334 17498.36 67.94 53880.69 88888.00 2008-11-29 09:32:03.900 334 17498.35 67.92 53880.68 88888.00 2008-11-29 09:32:04.400 334 17498.28 67.95 53880.69 88888.00 2008-11-29 09:32:04.900 334 17498.33 67.89 53880.78 88888.00 2008-11-29 09:32:05.400 334 17498.41 67.86 53880.76 88888.00 2008-11-29 09:32:05.900 334 17498.32 67.88 53880.79 88888.00 2008-11-29 09:32:06.400 334 17498.26 67.89 53880.73 88888.00 2008-11-29 09:32:06.900 334 17498.27 67.88 53880.71 88888.00 2008-11-29 09:32:07.400 334 17498.27 67.92 53880.71 88888.00 2008-11-29 09:32:07.900 334 17498.19 67.89 53880.80 88888.00 2008-11-29 09:32:08.400 334 17498.15 67.85 53880.88 88888.00 2008-11-29 09:32:08.900 334 17498.14 67.80 53880.85 88888.00 2008-11-29 09:32:09.400 334 17498.16 67.81 53880.78 88888.00 2008-11-29 09:32:09.900 334 17498.17 67.84 53880.73 88888.00 2008-11-29 09:32:10.400 334 17498.14 67.82 53880.71 88888.00 2008-11-29 09:32:10.900 334 17498.19 67.75 53880.78 88888.00 2008-11-29 09:32:11.400 334 17498.17 67.73 53880.71 88888.00 2008-11-29 09:32:11.900 334 17498.15 67.73 53880.71 88888.00 2008-11-29 09:32:12.400 334 17498.22 67.71 53880.80 88888.00 2008-11-29 09:32:12.900 334 17498.23 67.73 53880.76 88888.00 2008-11-29 09:32:13.400 334 17498.25 67.76 53880.79 88888.00 2008-11-29 09:32:13.900 334 17498.19 67.80 53880.76 88888.00 2008-11-29 09:32:14.400 334 17498.15 67.81 53880.71 88888.00 2008-11-29 09:32:14.900 334 17498.22 67.83 53880.67 88888.00 2008-11-29 09:32:15.400 334 17498.21 67.82 53880.64 88888.00 2008-11-29 09:32:15.900 334 17498.23 67.83 53880.57 88888.00 2008-11-29 09:32:16.400 334 17498.21 67.80 53880.62 88888.00 2008-11-29 09:32:16.900 334 17498.17 67.80 53880.65 88888.00 2008-11-29 09:32:17.400 334 17498.16 67.81 53880.62 88888.00 2008-11-29 09:32:17.900 334 17498.22 67.82 53880.70 88888.00 2008-11-29 09:32:18.400 334 17498.28 67.85 53880.69 88888.00 2008-11-29 09:32:18.900 334 17498.33 67.88 53880.68 88888.00 2008-11-29 09:32:19.400 334 17498.35 67.78 53880.64 88888.00 2008-11-29 09:32:19.900 334 17498.34 67.83 53880.69 88888.00 2008-11-29 09:32:20.400 334 17498.35 67.86 53880.72 88888.00 2008-11-29 09:32:20.900 334 17498.33 67.82 53880.68 88888.00 2008-11-29 09:32:21.400 334 17498.28 67.83 53880.65 88888.00 2008-11-29 09:32:21.900 334 17498.29 67.88 53880.58 88888.00 2008-11-29 09:32:22.400 334 17498.31 67.89 53880.72 88888.00 2008-11-29 09:32:22.900 334 17498.28 67.89 53880.74 88888.00 2008-11-29 09:32:23.400 334 17498.24 67.92 53880.70 88888.00 2008-11-29 09:32:23.900 334 17498.21 67.85 53880.68 88888.00 2008-11-29 09:32:24.400 334 17498.28 67.73 53880.67 88888.00 2008-11-29 09:32:24.900 334 17498.24 67.71 53880.75 88888.00 2008-11-29 09:32:25.400 334 17498.35 67.74 53880.73 88888.00 2008-11-29 09:32:25.900 334 17498.36 67.79 53880.65 88888.00 2008-11-29 09:32:26.400 334 17498.36 67.80 53880.72 88888.00 2008-11-29 09:32:26.900 334 17498.42 67.74 53880.75 88888.00 2008-11-29 09:32:27.400 334 17498.46 67.68 53880.79 88888.00 2008-11-29 09:32:27.900 334 17498.44 67.66 53880.78 88888.00 2008-11-29 09:32:28.400 334 17498.43 67.70 53880.85 88888.00 2008-11-29 09:32:28.900 334 17498.41 67.70 53880.72 88888.00 2008-11-29 09:32:29.400 334 17498.37 67.70 53880.74 88888.00 2008-11-29 09:32:29.900 334 17498.42 67.68 53880.82 88888.00 2008-11-29 09:32:30.400 334 17498.32 67.70 53880.82 88888.00 2008-11-29 09:32:30.900 334 17498.28 67.72 53880.74 88888.00 2008-11-29 09:32:31.400 334 17498.34 67.70 53880.71 88888.00 2008-11-29 09:32:31.900 334 17498.41 67.72 53880.65 88888.00 2008-11-29 09:32:32.400 334 17498.34 67.72 53880.70 88888.00 2008-11-29 09:32:32.900 334 17498.34 67.70 53880.60 88888.00 2008-11-29 09:32:33.400 334 17498.34 67.73 53880.65 88888.00 2008-11-29 09:32:33.900 334 17498.34 67.76 53880.78 88888.00 2008-11-29 09:32:34.400 334 17498.29 67.79 53880.71 88888.00 2008-11-29 09:32:34.900 334 17498.27 67.78 53880.69 88888.00 2008-11-29 09:32:35.400 334 17498.32 67.79 53880.76 88888.00 2008-11-29 09:32:35.900 334 17498.26 67.84 53880.75 88888.00 2008-11-29 09:32:36.400 334 17498.27 67.86 53880.73 88888.00 2008-11-29 09:32:36.900 334 17498.19 67.88 53880.63 88888.00 2008-11-29 09:32:37.400 334 17498.22 67.85 53880.52 88888.00 2008-11-29 09:32:37.900 334 17498.26 67.86 53880.51 88888.00 2008-11-29 09:32:38.400 334 17498.26 67.81 53880.52 88888.00 2008-11-29 09:32:38.900 334 17498.33 67.80 53880.56 88888.00 2008-11-29 09:32:39.400 334 17498.38 67.79 53880.62 88888.00 2008-11-29 09:32:39.900 334 17498.35 67.76 53880.62 88888.00 2008-11-29 09:32:40.400 334 17498.33 67.78 53880.52 88888.00 2008-11-29 09:32:40.900 334 17498.33 67.72 53880.48 88888.00 2008-11-29 09:32:41.400 334 17498.32 67.72 53880.57 88888.00 2008-11-29 09:32:41.900 334 17498.33 67.76 53880.59 88888.00 2008-11-29 09:32:42.400 334 17498.33 67.74 53880.48 88888.00 2008-11-29 09:32:42.900 334 17498.31 67.73 53880.57 88888.00 2008-11-29 09:32:43.400 334 17498.34 67.82 53880.58 88888.00 2008-11-29 09:32:43.900 334 17498.23 67.84 53880.58 88888.00 2008-11-29 09:32:44.400 334 17498.29 67.74 53880.63 88888.00 2008-11-29 09:32:44.900 334 17498.32 67.75 53880.60 88888.00 2008-11-29 09:32:45.400 334 17498.29 67.74 53880.57 88888.00 2008-11-29 09:32:45.900 334 17498.33 67.74 53880.63 88888.00 2008-11-29 09:32:46.400 334 17498.27 67.80 53880.56 88888.00 2008-11-29 09:32:46.900 334 17498.23 67.84 53880.56 88888.00 2008-11-29 09:32:47.400 334 17498.23 67.85 53880.60 88888.00 2008-11-29 09:32:47.900 334 17498.16 67.84 53880.58 88888.00 2008-11-29 09:32:48.400 334 17498.21 67.82 53880.65 88888.00 2008-11-29 09:32:48.900 334 17498.25 67.78 53880.69 88888.00 2008-11-29 09:32:49.400 334 17498.23 67.83 53880.67 88888.00 2008-11-29 09:32:49.900 334 17498.23 67.85 53880.64 88888.00 2008-11-29 09:32:50.400 334 17498.24 67.79 53880.65 88888.00 2008-11-29 09:32:50.900 334 17498.14 67.83 53880.60 88888.00 2008-11-29 09:32:51.400 334 17498.13 67.85 53880.69 88888.00 2008-11-29 09:32:51.900 334 17498.18 67.86 53880.70 88888.00 2008-11-29 09:32:52.400 334 17498.23 67.84 53880.73 88888.00 2008-11-29 09:32:52.900 334 17498.21 67.83 53880.72 88888.00 2008-11-29 09:32:53.400 334 17498.13 67.79 53880.65 88888.00 2008-11-29 09:32:53.900 334 17498.15 67.80 53880.59 88888.00 2008-11-29 09:32:54.400 334 17498.14 67.74 53880.64 88888.00 2008-11-29 09:32:54.900 334 17498.18 67.81 53880.74 88888.00 2008-11-29 09:32:55.400 334 17498.15 67.85 53880.72 88888.00 2008-11-29 09:32:55.900 334 17498.12 67.86 53880.70 88888.00 2008-11-29 09:32:56.400 334 17498.11 67.81 53880.68 88888.00 2008-11-29 09:32:56.900 334 17498.07 67.83 53880.68 88888.00 2008-11-29 09:32:57.400 334 17498.13 67.89 53880.68 88888.00 2008-11-29 09:32:57.900 334 17498.02 67.96 53880.64 88888.00 2008-11-29 09:32:58.400 334 17497.98 67.92 53880.64 88888.00 2008-11-29 09:32:58.900 334 17497.95 67.90 53880.63 88888.00 2008-11-29 09:32:59.400 334 17497.97 67.96 53880.61 88888.00 2008-11-29 09:32:59.900 334 17498.01 67.99 53880.57 88888.00 2008-11-29 09:33:00.400 334 17498.07 67.99 53880.53 88888.00 2008-11-29 09:33:00.900 334 17498.16 68.10 53880.46 88888.00 2008-11-29 09:33:01.400 334 17498.13 68.10 53880.52 88888.00 2008-11-29 09:33:01.900 334 17498.11 68.09 53880.67 88888.00 2008-11-29 09:33:02.400 334 17498.13 68.03 53880.65 88888.00 2008-11-29 09:33:02.900 334 17498.09 67.94 53880.63 88888.00 2008-11-29 09:33:03.400 334 17498.12 67.98 53880.58 88888.00 2008-11-29 09:33:03.900 334 17498.15 68.03 53880.62 88888.00 2008-11-29 09:33:04.400 334 17498.14 68.08 53880.65 88888.00 2008-11-29 09:33:04.900 334 17498.04 68.08 53880.63 88888.00 2008-11-29 09:33:05.400 334 17498.13 68.00 53880.64 88888.00 2008-11-29 09:33:05.900 334 17498.08 68.00 53880.62 88888.00 2008-11-29 09:33:06.400 334 17498.02 68.08 53880.65 88888.00 2008-11-29 09:33:06.900 334 17498.07 68.04 53880.59 88888.00 2008-11-29 09:33:07.400 334 17498.09 68.07 53880.64 88888.00 2008-11-29 09:33:07.900 334 17498.09 68.10 53880.67 88888.00 2008-11-29 09:33:08.400 334 17498.11 68.10 53880.58 88888.00 2008-11-29 09:33:08.900 334 17498.08 68.09 53880.56 88888.00 2008-11-29 09:33:09.400 334 17498.07 68.11 53880.63 88888.00 2008-11-29 09:33:09.900 334 17498.08 68.12 53880.71 88888.00 2008-11-29 09:33:10.400 334 17498.14 68.10 53880.80 88888.00 2008-11-29 09:33:10.900 334 17498.19 68.12 53880.69 88888.00 2008-11-29 09:33:11.400 334 17498.14 68.10 53880.69 88888.00 2008-11-29 09:33:11.900 334 17498.13 68.12 53880.69 88888.00 2008-11-29 09:33:12.400 334 17498.02 68.17 53880.65 88888.00 2008-11-29 09:33:12.900 334 17498.11 68.09 53880.64 88888.00 2008-11-29 09:33:13.400 334 17498.06 68.08 53880.65 88888.00 2008-11-29 09:33:13.900 334 17498.05 68.02 53880.62 88888.00 2008-11-29 09:33:14.400 334 17498.11 68.03 53880.47 88888.00 2008-11-29 09:33:14.900 334 17498.11 68.05 53880.48 88888.00 2008-11-29 09:33:15.400 334 17498.05 68.08 53880.51 88888.00 2008-11-29 09:33:15.900 334 17498.04 68.13 53880.46 88888.00 2008-11-29 09:33:16.397 334 17498.09 68.07 53880.50 88888.00 2008-11-29 09:33:16.907 334 17498.01 68.05 53880.57 88888.00 2008-11-29 09:33:17.407 334 17497.98 68.02 53880.53 88888.00 2008-11-29 09:33:17.907 334 17497.95 68.08 53880.52 88888.00 2008-11-29 09:33:18.407 334 17497.96 68.11 53880.57 88888.00 2008-11-29 09:33:18.907 334 17497.97 68.14 53880.59 88888.00 2008-11-29 09:33:19.407 334 17498.04 68.07 53880.56 88888.00 2008-11-29 09:33:19.907 334 17498.02 68.14 53880.57 88888.00 2008-11-29 09:33:20.407 334 17498.07 68.14 53880.57 88888.00 2008-11-29 09:33:20.907 334 17498.07 68.20 53880.65 88888.00 2008-11-29 09:33:21.407 334 17498.12 68.25 53880.68 88888.00 2008-11-29 09:33:21.907 334 17498.03 68.21 53880.63 88888.00 2008-11-29 09:33:22.407 334 17498.04 68.14 53880.67 88888.00 2008-11-29 09:33:22.907 334 17498.03 68.11 53880.70 88888.00 2008-11-29 09:33:23.407 334 17498.06 68.19 53880.68 88888.00 2008-11-29 09:33:23.907 334 17498.04 68.15 53880.63 88888.00 2008-11-29 09:33:24.407 334 17498.06 68.11 53880.58 88888.00 2008-11-29 09:33:24.907 334 17498.00 68.19 53880.62 88888.00 2008-11-29 09:33:25.407 334 17497.95 68.22 53880.68 88888.00 2008-11-29 09:33:25.907 334 17498.02 68.22 53880.60 88888.00 2008-11-29 09:33:26.407 334 17497.96 68.17 53880.61 88888.00 2008-11-29 09:33:26.907 334 17498.00 68.11 53880.52 88888.00 2008-11-29 09:33:27.407 334 17498.01 68.12 53880.60 88888.00 2008-11-29 09:33:27.907 334 17498.05 68.14 53880.69 88888.00 2008-11-29 09:33:28.407 334 17498.00 68.14 53880.60 88888.00 2008-11-29 09:33:28.907 334 17497.93 68.13 53880.61 88888.00 2008-11-29 09:33:29.407 334 17497.97 68.10 53880.62 88888.00 2008-11-29 09:33:29.907 334 17497.93 68.07 53880.63 88888.00 2008-11-29 09:33:30.407 334 17497.92 68.05 53880.69 88888.00 2008-11-29 09:33:30.907 334 17497.92 68.05 53880.61 88888.00 2008-11-29 09:33:31.407 334 17497.94 68.04 53880.60 88888.00 2008-11-29 09:33:31.907 334 17497.98 68.07 53880.63 88888.00 2008-11-29 09:33:32.407 334 17497.93 68.10 53880.64 88888.00 2008-11-29 09:33:32.907 334 17497.88 68.09 53880.64 88888.00 2008-11-29 09:33:33.407 334 17498.00 68.10 53880.63 88888.00 2008-11-29 09:33:33.907 334 17498.12 68.08 53880.68 88888.00 2008-11-29 09:33:34.407 334 17498.05 68.09 53880.73 88888.00 2008-11-29 09:33:34.907 334 17497.96 68.08 53880.71 88888.00 2008-11-29 09:33:35.407 334 17498.05 68.08 53880.69 88888.00 2008-11-29 09:33:35.907 334 17498.08 68.10 53880.70 88888.00 2008-11-29 09:33:36.407 334 17498.06 68.17 53880.71 88888.00 2008-11-29 09:33:36.907 334 17498.05 68.22 53880.73 88888.00 2008-11-29 09:33:37.407 334 17498.06 68.19 53880.72 88888.00 2008-11-29 09:33:37.907 334 17498.04 68.21 53880.68 88888.00 2008-11-29 09:33:38.407 334 17498.03 68.23 53880.65 88888.00 2008-11-29 09:33:38.907 334 17498.07 68.20 53880.72 88888.00 2008-11-29 09:33:39.407 334 17498.07 68.15 53880.67 88888.00 2008-11-29 09:33:39.907 334 17497.96 68.19 53880.54 88888.00 2008-11-29 09:33:40.407 334 17497.95 68.21 53880.53 88888.00 2008-11-29 09:33:40.907 334 17497.93 68.15 53880.61 88888.00 2008-11-29 09:33:41.407 334 17497.88 68.12 53880.59 88888.00 2008-11-29 09:33:41.907 334 17497.92 68.19 53880.58 88888.00 2008-11-29 09:33:42.407 334 17498.02 68.19 53880.58 88888.00 2008-11-29 09:33:42.907 334 17498.04 68.27 53880.62 88888.00 2008-11-29 09:33:43.407 334 17498.02 68.22 53880.61 88888.00 2008-11-29 09:33:43.907 334 17498.00 68.27 53880.59 88888.00 2008-11-29 09:33:44.407 334 17497.98 68.32 53880.61 88888.00 2008-11-29 09:33:44.907 334 17497.94 68.29 53880.59 88888.00 2008-11-29 09:33:45.407 334 17497.92 68.32 53880.61 88888.00 2008-11-29 09:33:45.907 334 17498.01 68.25 53880.61 88888.00 2008-11-29 09:33:46.407 334 17498.00 68.13 53880.58 88888.00 2008-11-29 09:33:46.907 334 17497.97 68.17 53880.60 88888.00 2008-11-29 09:33:47.407 334 17497.97 68.15 53880.69 88888.00 2008-11-29 09:33:47.907 334 17498.01 68.18 53880.68 88888.00 2008-11-29 09:33:48.407 334 17497.97 68.21 53880.60 88888.00 2008-11-29 09:33:48.907 334 17497.94 68.21 53880.52 88888.00 2008-11-29 09:33:49.407 334 17497.94 68.23 53880.60 88888.00 2008-11-29 09:33:49.907 334 17498.00 68.28 53880.63 88888.00 2008-11-29 09:33:50.407 334 17498.02 68.30 53880.67 88888.00 2008-11-29 09:33:50.907 334 17497.96 68.30 53880.69 88888.00 2008-11-29 09:33:51.407 334 17498.01 68.28 53880.69 88888.00 2008-11-29 09:33:51.907 334 17498.03 68.34 53880.74 88888.00 2008-11-29 09:33:52.407 334 17497.96 68.30 53880.70 88888.00 2008-11-29 09:33:52.907 334 17497.98 68.21 53880.72 88888.00 2008-11-29 09:33:53.407 334 17498.00 68.27 53880.78 88888.00 2008-11-29 09:33:53.907 334 17497.93 68.31 53880.73 88888.00 2008-11-29 09:33:54.407 334 17497.85 68.32 53880.70 88888.00 2008-11-29 09:33:54.907 334 17497.93 68.33 53880.79 88888.00 2008-11-29 09:33:55.407 334 17497.93 68.35 53880.73 88888.00 2008-11-29 09:33:55.907 334 17497.80 68.30 53880.67 88888.00 2008-11-29 09:33:56.407 334 17497.78 68.30 53880.64 88888.00 2008-11-29 09:33:56.907 334 17497.83 68.24 53880.71 88888.00 2008-11-29 09:33:57.407 334 17497.93 68.27 53880.69 88888.00 2008-11-29 09:33:57.907 334 17497.98 68.28 53880.69 88888.00 2008-11-29 09:33:58.407 334 17497.93 68.24 53880.71 88888.00 2008-11-29 09:33:58.907 334 17498.05 68.23 53880.69 88888.00 2008-11-29 09:33:59.407 334 17498.07 68.24 53880.72 88888.00 2008-11-29 09:33:59.907 334 17497.96 68.27 53880.76 88888.00 2008-11-29 09:34:00.407 334 17497.91 68.27 53880.83 88888.00 2008-11-29 09:34:00.907 334 17497.92 68.27 53880.81 88888.00 2008-11-29 09:34:01.407 334 17497.97 68.24 53880.78 88888.00 2008-11-29 09:34:01.907 334 17497.92 68.25 53880.79 88888.00 2008-11-29 09:34:02.407 334 17497.90 68.23 53880.70 88888.00 2008-11-29 09:34:02.907 334 17497.94 68.22 53880.74 88888.00 2008-11-29 09:34:03.407 334 17498.00 68.19 53880.73 88888.00 2008-11-29 09:34:03.907 334 17497.98 68.18 53880.65 88888.00 2008-11-29 09:34:04.407 334 17497.94 68.18 53880.65 88888.00 2008-11-29 09:34:04.907 334 17497.96 68.13 53880.64 88888.00 2008-11-29 09:34:05.407 334 17498.01 68.13 53880.56 88888.00 2008-11-29 09:34:05.907 334 17498.08 68.14 53880.60 88888.00 2008-11-29 09:34:06.407 334 17498.09 68.12 53880.67 88888.00 2008-11-29 09:34:06.907 334 17498.06 68.11 53880.72 88888.00 2008-11-29 09:34:07.407 334 17498.05 68.04 53880.68 88888.00 2008-11-29 09:34:07.907 334 17498.15 68.07 53880.62 88888.00 2008-11-29 09:34:08.407 334 17498.18 68.04 53880.65 88888.00 2008-11-29 09:34:08.907 334 17498.16 68.02 53880.73 88888.00 2008-11-29 09:34:09.407 334 17498.16 68.04 53880.74 88888.00 2008-11-29 09:34:09.907 334 17498.16 68.04 53880.70 88888.00 2008-11-29 09:34:10.407 334 17498.23 67.98 53880.80 88888.00 2008-11-29 09:34:10.907 334 17498.09 67.99 53880.78 88888.00 2008-11-29 09:34:11.407 334 17498.07 68.00 53880.79 88888.00 2008-11-29 09:34:11.907 334 17498.07 67.99 53880.79 88888.00 2008-11-29 09:34:12.407 334 17498.11 68.00 53880.80 88888.00 2008-11-29 09:34:12.907 334 17498.15 68.00 53880.90 88888.00 2008-11-29 09:34:13.407 334 17498.16 67.94 53880.83 88888.00 2008-11-29 09:34:13.907 334 17498.05 67.90 53880.73 88888.00 2008-11-29 09:34:14.407 334 17498.03 67.93 53880.79 88888.00 2008-11-29 09:34:14.907 334 17498.02 67.95 53880.88 88888.00 2008-11-29 09:34:15.407 334 17497.98 67.96 53880.83 88888.00 2008-11-29 09:34:15.907 334 17497.98 67.98 53880.76 88888.00 2008-11-29 09:34:16.407 334 17498.06 67.93 53880.76 88888.00 2008-11-29 09:34:16.907 334 17498.04 67.91 53880.74 88888.00 2008-11-29 09:34:17.407 334 17498.00 67.89 53880.74 88888.00 2008-11-29 09:34:17.907 334 17498.03 67.86 53880.84 88888.00 2008-11-29 09:34:18.407 334 17498.00 67.90 53880.81 88888.00 2008-11-29 09:34:18.907 334 17498.02 67.89 53880.81 88888.00 2008-11-29 09:34:19.407 334 17498.03 67.85 53880.79 88888.00 2008-11-29 09:34:19.907 334 17498.05 67.83 53880.75 88888.00 2008-11-29 09:34:20.407 334 17498.07 67.83 53880.82 88888.00 2008-11-29 09:34:20.907 334 17498.06 67.83 53880.81 88888.00 2008-11-29 09:34:21.407 334 17498.08 67.92 53880.81 88888.00 2008-11-29 09:34:21.907 334 17498.11 67.91 53880.74 88888.00 2008-11-29 09:34:22.407 334 17498.21 67.92 53880.68 88888.00 2008-11-29 09:34:22.907 334 17498.15 67.86 53880.65 88888.00 2008-11-29 09:34:23.407 334 17498.01 67.83 53880.71 88888.00 2008-11-29 09:34:23.907 334 17498.07 67.79 53880.70 88888.00 2008-11-29 09:34:24.407 334 17498.09 67.82 53880.71 88888.00 2008-11-29 09:34:24.907 334 17498.06 67.80 53880.72 88888.00 2008-11-29 09:34:25.407 334 17497.96 67.75 53880.78 88888.00 2008-11-29 09:34:25.907 334 17497.94 67.73 53880.72 88888.00 2008-11-29 09:34:26.407 334 17497.94 67.76 53880.65 88888.00 2008-11-29 09:34:26.907 334 17498.07 67.69 53880.70 88888.00 2008-11-29 09:34:27.407 334 17498.18 67.65 53880.69 88888.00 2008-11-29 09:34:27.907 334 17498.16 67.70 53880.64 88888.00 2008-11-29 09:34:28.407 334 17498.06 67.69 53880.75 88888.00 2008-11-29 09:34:28.907 334 17498.01 67.72 53880.80 88888.00 2008-11-29 09:34:29.407 334 17497.95 67.70 53880.82 88888.00 2008-11-29 09:34:29.907 334 17497.91 67.73 53880.76 88888.00 2008-11-29 09:34:30.407 334 17497.85 67.70 53880.64 88888.00 2008-11-29 09:34:30.907 334 17497.78 67.66 53880.65 88888.00 2008-11-29 09:34:31.407 334 17497.78 67.61 53880.75 88888.00 2008-11-29 09:34:31.907 334 17497.82 67.56 53880.78 88888.00 2008-11-29 09:34:32.407 334 17497.82 67.61 53880.72 88888.00 2008-11-29 09:34:32.907 334 17497.85 67.63 53880.82 88888.00 2008-11-29 09:34:33.407 334 17497.91 67.66 53880.82 88888.00 2008-11-29 09:34:33.907 334 17497.90 67.72 53880.81 88888.00 2008-11-29 09:34:34.407 334 17497.88 67.70 53880.78 88888.00 2008-11-29 09:34:34.907 334 17497.81 67.66 53880.78 88888.00 2008-11-29 09:34:35.407 334 17497.86 67.65 53880.72 88888.00 2008-11-29 09:34:35.907 334 17498.07 67.60 53880.74 88888.00 2008-11-29 09:34:36.407 334 17498.11 67.59 53880.71 88888.00 2008-11-29 09:34:36.907 334 17498.02 67.57 53880.63 88888.00 2008-11-29 09:34:37.407 334 17497.98 67.66 53880.71 88888.00 2008-11-29 09:34:37.907 334 17498.01 67.66 53880.68 88888.00 2008-11-29 09:34:38.407 334 17498.05 67.60 53880.59 88888.00 2008-11-29 09:34:38.907 334 17498.09 67.56 53880.65 88888.00 2008-11-29 09:34:39.407 334 17498.05 67.57 53880.62 88888.00 2008-11-29 09:34:39.907 334 17498.05 67.54 53880.64 88888.00 2008-11-29 09:34:40.407 334 17498.09 67.60 53880.68 88888.00 2008-11-29 09:34:40.907 334 17498.12 67.64 53880.73 88888.00 2008-11-29 09:34:41.407 334 17498.16 67.66 53880.65 88888.00 2008-11-29 09:34:41.907 334 17498.07 67.64 53880.65 88888.00 2008-11-29 09:34:42.407 334 17498.03 67.62 53880.61 88888.00 2008-11-29 09:34:42.907 334 17497.91 67.60 53880.57 88888.00 2008-11-29 09:34:43.407 334 17497.93 67.64 53880.65 88888.00 2008-11-29 09:34:43.907 334 17498.08 67.68 53880.71 88888.00 2008-11-29 09:34:44.407 334 17498.00 67.66 53880.68 88888.00 2008-11-29 09:34:44.907 334 17497.95 67.68 53880.63 88888.00 2008-11-29 09:34:45.407 334 17497.96 67.69 53880.63 88888.00 2008-11-29 09:34:45.907 334 17497.98 67.69 53880.70 88888.00 2008-11-29 09:34:46.407 334 17497.93 67.66 53880.71 88888.00 2008-11-29 09:34:46.907 334 17497.96 67.65 53880.74 88888.00 2008-11-29 09:34:47.407 334 17497.93 67.68 53880.74 88888.00 2008-11-29 09:34:47.907 334 17497.85 67.63 53880.63 88888.00 2008-11-29 09:34:48.407 334 17497.94 67.66 53880.56 88888.00 2008-11-29 09:34:48.907 334 17497.93 67.75 53880.58 88888.00 2008-11-29 09:34:49.407 334 17497.85 67.79 53880.63 88888.00 2008-11-29 09:34:49.907 334 17497.96 67.72 53880.72 88888.00 2008-11-29 09:34:50.407 334 17497.95 67.73 53880.64 88888.00 2008-11-29 09:34:50.907 334 17497.95 67.75 53880.57 88888.00 2008-11-29 09:34:51.407 334 17497.96 67.71 53880.58 88888.00 2008-11-29 09:34:51.907 334 17497.95 67.74 53880.71 88888.00 2008-11-29 09:34:52.407 334 17497.93 67.71 53880.67 88888.00 2008-11-29 09:34:52.907 334 17497.97 67.69 53880.61 88888.00 2008-11-29 09:34:53.407 334 17497.96 67.70 53880.65 88888.00 2008-11-29 09:34:53.907 334 17497.95 67.78 53880.63 88888.00 2008-11-29 09:34:54.407 334 17497.97 67.83 53880.65 88888.00 2008-11-29 09:34:54.907 334 17497.94 67.79 53880.70 88888.00 2008-11-29 09:34:55.407 334 17498.04 67.81 53880.70 88888.00 2008-11-29 09:34:55.907 334 17498.01 67.85 53880.61 88888.00 2008-11-29 09:34:56.407 334 17497.94 67.94 53880.61 88888.00 2008-11-29 09:34:56.907 334 17497.91 67.90 53880.60 88888.00 2008-11-29 09:34:57.407 334 17497.94 67.90 53880.53 88888.00 2008-11-29 09:34:57.907 334 17497.84 67.90 53880.60 88888.00 2008-11-29 09:34:58.407 334 17497.77 67.89 53880.71 88888.00 2008-11-29 09:34:58.907 334 17497.84 67.88 53880.74 88888.00 2008-11-29 09:34:59.407 334 17497.90 67.92 53880.70 88888.00 2008-11-29 09:34:59.907 334 17497.87 67.89 53880.75 88888.00 2008-11-29 09:35:00.407 334 17497.70 67.95 53880.76 88888.00 2008-11-29 09:35:00.907 334 17497.75 68.00 53880.82 88888.00 2008-11-29 09:35:01.407 334 17497.78 67.93 53880.79 88888.00 2008-11-29 09:35:01.907 334 17497.72 67.95 53880.76 88888.00 2008-11-29 09:35:02.407 334 17497.67 67.98 53880.71 88888.00 2008-11-29 09:35:02.907 334 17497.66 67.98 53880.64 88888.00 2008-11-29 09:35:03.407 334 17497.67 68.00 53880.65 88888.00 2008-11-29 09:35:03.907 334 17497.63 68.01 53880.67 88888.00 2008-11-29 09:35:04.407 334 17497.68 68.03 53880.56 88888.00 2008-11-29 09:35:04.907 334 17497.71 68.09 53880.57 88888.00 2008-11-29 09:35:05.407 334 17497.65 68.08 53880.61 88888.00 2008-11-29 09:35:05.907 334 17497.70 68.07 53880.69 88888.00 2008-11-29 09:35:06.407 334 17497.76 68.14 53880.62 88888.00 2008-11-29 09:35:06.907 334 17497.65 68.15 53880.63 88888.00 2008-11-29 09:35:07.407 334 17497.54 68.13 53880.73 88888.00 2008-11-29 09:35:07.907 334 17497.49 68.10 53880.69 88888.00 2008-11-29 09:35:08.407 334 17497.58 68.08 53880.64 88888.00 2008-11-29 09:35:08.907 334 17497.61 68.13 53880.68 88888.00 2008-11-29 09:35:09.407 334 17497.55 68.13 53880.71 88888.00 2008-11-29 09:35:09.907 334 17497.53 68.14 53880.64 88888.00 2008-11-29 09:35:10.407 334 17497.53 68.20 53880.64 88888.00 2008-11-29 09:35:10.907 334 17497.50 68.18 53880.72 88888.00 2008-11-29 09:35:11.407 334 17497.53 68.11 53880.74 88888.00 2008-11-29 09:35:11.907 334 17497.58 68.13 53880.68 88888.00 2008-11-29 09:35:12.407 334 17497.58 68.19 53880.67 88888.00 2008-11-29 09:35:12.907 334 17497.52 68.18 53880.65 88888.00 2008-11-29 09:35:13.407 334 17497.60 68.19 53880.65 88888.00 2008-11-29 09:35:13.907 334 17497.60 68.12 53880.69 88888.00 2008-11-29 09:35:14.407 334 17497.50 68.09 53880.69 88888.00 2008-11-29 09:35:14.907 334 17497.53 68.15 53880.61 88888.00 2008-11-29 09:35:15.407 334 17497.60 68.17 53880.59 88888.00 2008-11-29 09:35:15.907 334 17497.54 68.15 53880.59 88888.00 2008-11-29 09:35:16.407 334 17497.53 68.13 53880.74 88888.00 2008-11-29 09:35:16.907 334 17497.47 68.19 53880.81 88888.00 2008-11-29 09:35:17.407 334 17497.49 68.25 53880.74 88888.00 2008-11-29 09:35:17.907 334 17497.50 68.23 53880.73 88888.00 2008-11-29 09:35:18.407 334 17497.57 68.22 53880.71 88888.00 2008-11-29 09:35:18.907 334 17497.58 68.23 53880.73 88888.00 2008-11-29 09:35:19.407 334 17497.57 68.24 53880.65 88888.00 2008-11-29 09:35:19.907 334 17497.50 68.27 53880.54 88888.00 2008-11-29 09:35:20.407 334 17497.50 68.25 53880.54 88888.00 2008-11-29 09:35:20.907 334 17497.52 68.25 53880.61 88888.00 2008-11-29 09:35:21.407 334 17497.51 68.37 53880.64 88888.00 2008-11-29 09:35:21.907 334 17497.47 68.35 53880.67 88888.00 2008-11-29 09:35:22.407 334 17497.43 68.33 53880.60 88888.00 2008-11-29 09:35:22.907 334 17497.42 68.32 53880.61 88888.00 2008-11-29 09:35:23.407 334 17497.47 68.37 53880.59 88888.00 2008-11-29 09:35:23.907 334 17497.39 68.32 53880.65 88888.00 2008-11-29 09:35:24.407 334 17497.36 68.34 53880.62 88888.00 2008-11-29 09:35:24.907 334 17497.25 68.39 53880.64 88888.00 2008-11-29 09:35:25.407 334 17497.30 68.40 53880.74 88888.00 2008-11-29 09:35:25.907 334 17497.34 68.42 53880.62 88888.00 2008-11-29 09:35:26.407 334 17497.42 68.40 53880.71 88888.00 2008-11-29 09:35:26.907 334 17497.35 68.40 53880.69 88888.00 2008-11-29 09:35:27.407 334 17497.34 68.38 53880.59 88888.00 2008-11-29 09:35:27.907 334 17497.41 68.46 53880.58 88888.00 2008-11-29 09:35:28.407 334 17497.34 68.43 53880.49 88888.00 2008-11-29 09:35:28.907 334 17497.30 68.37 53880.49 88888.00 2008-11-29 09:35:29.407 334 17497.32 68.38 53880.47 88888.00 2008-11-29 09:35:29.907 334 17497.35 68.38 53880.36 88888.00 2008-11-29 09:35:30.407 334 17497.37 68.34 53880.51 88888.00 2008-11-29 09:35:30.907 334 17497.40 68.38 53880.57 88888.00 2008-11-29 09:35:31.407 334 17497.37 68.40 53880.52 88888.00 2008-11-29 09:35:31.907 334 17497.34 68.37 53880.49 88888.00 2008-11-29 09:35:32.407 334 17497.36 68.37 53880.48 88888.00 2008-11-29 09:35:32.907 334 17497.34 68.37 53880.40 88888.00 2008-11-29 09:35:33.407 334 17497.40 68.35 53880.39 88888.00 2008-11-29 09:35:33.907 334 17497.34 68.30 53880.52 88888.00 2008-11-29 09:35:34.407 334 17497.39 68.34 53880.65 88888.00 2008-11-29 09:35:34.907 334 17497.35 68.37 53880.53 88888.00 2008-11-29 09:35:35.407 334 17497.37 68.39 53880.51 88888.00 2008-11-29 09:35:35.907 334 17497.44 68.33 53880.57 88888.00 2008-11-29 09:35:36.407 334 17497.51 68.34 53880.57 88888.00 2008-11-29 09:35:36.907 334 17497.53 68.35 53880.54 88888.00 2008-11-29 09:35:37.407 334 17497.47 68.37 53880.50 88888.00 2008-11-29 09:35:37.907 334 17497.49 68.44 53880.57 88888.00 2008-11-29 09:35:38.407 334 17497.43 68.42 53880.57 88888.00 2008-11-29 09:35:38.907 334 17497.40 68.41 53880.50 88888.00 2008-11-29 09:35:39.407 334 17497.45 68.38 53880.42 88888.00 2008-11-29 09:35:39.907 334 17497.50 68.39 53880.57 88888.00 2008-11-29 09:35:40.407 334 17497.56 68.39 53880.74 88888.00 2008-11-29 09:35:40.907 334 17497.46 68.39 53880.75 88888.00 2008-11-29 09:35:41.407 334 17497.52 68.43 53880.69 88888.00 2008-11-29 09:35:41.907 334 17497.51 68.40 53880.70 88888.00 2008-11-29 09:35:42.407 334 17497.43 68.40 53880.63 88888.00 2008-11-29 09:35:42.907 334 17497.45 68.46 53880.60 88888.00 2008-11-29 09:35:43.407 334 17497.45 68.41 53880.59 88888.00 2008-11-29 09:35:43.907 334 17497.49 68.44 53880.54 88888.00 2008-11-29 09:35:44.407 334 17497.50 68.41 53880.59 88888.00 2008-11-29 09:35:44.907 334 17497.53 68.40 53880.62 88888.00 2008-11-29 09:35:45.407 334 17497.51 68.41 53880.67 88888.00 2008-11-29 09:35:45.907 334 17497.58 68.46 53880.63 88888.00 2008-11-29 09:35:46.407 334 17497.55 68.49 53880.61 88888.00 2008-11-29 09:35:46.907 334 17497.49 68.47 53880.67 88888.00 2008-11-29 09:35:47.407 334 17497.54 68.53 53880.70 88888.00 2008-11-29 09:35:47.907 334 17497.44 68.54 53880.65 88888.00 2008-11-29 09:35:48.407 334 17497.46 68.48 53880.57 88888.00 2008-11-29 09:35:48.907 334 17497.52 68.43 53880.65 88888.00 2008-11-29 09:35:49.407 334 17497.51 68.42 53880.72 88888.00 2008-11-29 09:35:49.907 334 17497.44 68.43 53880.64 88888.00 2008-11-29 09:35:50.407 334 17497.45 68.50 53880.56 88888.00 2008-11-29 09:35:50.907 334 17497.41 68.54 53880.59 88888.00 2008-11-29 09:35:51.407 334 17497.44 68.62 53880.65 88888.00 2008-11-29 09:35:51.907 334 17497.41 68.60 53880.65 88888.00 2008-11-29 09:35:52.407 334 17497.39 68.58 53880.69 88888.00 2008-11-29 09:35:52.907 334 17497.42 68.60 53880.72 88888.00 2008-11-29 09:35:53.407 334 17497.39 68.61 53880.75 88888.00 2008-11-29 09:35:53.907 334 17497.40 68.61 53880.75 88888.00 2008-11-29 09:35:54.407 334 17497.42 68.63 53880.70 88888.00 2008-11-29 09:35:54.907 334 17497.37 68.69 53880.72 88888.00 2008-11-29 09:35:55.407 334 17497.49 68.63 53880.72 88888.00 2008-11-29 09:35:55.907 334 17497.40 68.62 53880.78 88888.00 2008-11-29 09:35:56.407 334 17497.40 68.63 53880.83 88888.00 2008-11-29 09:35:56.907 334 17497.36 68.63 53880.83 88888.00 2008-11-29 09:35:57.407 334 17497.35 68.69 53880.80 88888.00 2008-11-29 09:35:57.907 334 17497.30 68.72 53880.64 88888.00 2008-11-29 09:35:58.407 334 17497.39 68.64 53880.61 88888.00 2008-11-29 09:35:58.907 334 17497.36 68.71 53880.62 88888.00 2008-11-29 09:35:59.407 334 17497.34 68.72 53880.72 88888.00 2008-11-29 09:35:59.907 334 17497.34 68.72 53880.73 88888.00 2008-11-29 09:36:00.407 334 17497.34 68.71 53880.69 88888.00 2008-11-29 09:36:00.907 334 17497.27 68.73 53880.64 88888.00 2008-11-29 09:36:01.407 334 17497.30 68.77 53880.74 88888.00 2008-11-29 09:36:01.907 334 17497.33 68.80 53880.83 88888.00 2008-11-29 09:36:02.407 334 17497.40 68.81 53880.80 88888.00 2008-11-29 09:36:02.907 334 17497.36 68.82 53880.73 88888.00 2008-11-29 09:36:03.407 334 17497.29 68.79 53880.73 88888.00 2008-11-29 09:36:03.907 334 17497.25 68.81 53880.76 88888.00 2008-11-29 09:36:04.407 334 17497.30 68.88 53880.79 88888.00 2008-11-29 09:36:04.907 334 17497.29 68.82 53880.81 88888.00 2008-11-29 09:36:05.404 334 17497.29 68.81 53880.74 88888.00 2008-11-29 09:36:05.904 334 17497.30 68.86 53880.62 88888.00 2008-11-29 09:36:06.404 334 17497.27 68.87 53880.63 88888.00 2008-11-29 09:36:06.904 334 17497.27 68.86 53880.65 88888.00 2008-11-29 09:36:07.404 334 17497.27 68.90 53880.78 88888.00 2008-11-29 09:36:07.904 334 17497.26 68.98 53880.80 88888.00 2008-11-29 09:36:08.404 334 17497.21 69.00 53880.75 88888.00 2008-11-29 09:36:08.904 334 17497.23 69.00 53880.64 88888.00 2008-11-29 09:36:09.404 334 17497.24 69.01 53880.56 88888.00 2008-11-29 09:36:09.904 334 17497.27 69.01 53880.67 88888.00 2008-11-29 09:36:10.404 334 17497.25 69.01 53880.76 88888.00 2008-11-29 09:36:10.904 334 17497.26 69.03 53880.81 88888.00 2008-11-29 09:36:11.404 334 17497.22 68.99 53880.81 88888.00 2008-11-29 09:36:11.904 334 17497.27 69.03 53880.93 88888.00 2008-11-29 09:36:12.404 334 17497.30 69.09 53880.94 88888.00 2008-11-29 09:36:12.904 334 17497.25 69.19 53880.84 88888.00 2008-11-29 09:36:13.404 334 17497.25 69.16 53880.76 88888.00 2008-11-29 09:36:13.904 334 17497.23 69.02 53880.68 88888.00 2008-11-29 09:36:14.404 334 17497.29 69.01 53880.68 88888.00 2008-11-29 09:36:14.904 334 17497.25 69.09 53880.70 88888.00 2008-11-29 09:36:15.404 334 17497.24 69.10 53880.73 88888.00 2008-11-29 09:36:15.904 334 17497.32 69.03 53880.73 88888.00 2008-11-29 09:36:16.404 334 17497.22 69.07 53880.83 88888.00 2008-11-29 09:36:16.904 334 17497.19 69.05 53880.78 88888.00 2008-11-29 09:36:17.404 334 17497.26 69.05 53880.74 88888.00 2008-11-29 09:36:17.904 334 17497.31 69.02 53880.62 88888.00 2008-11-29 09:36:18.404 334 17497.27 69.07 53880.64 88888.00 2008-11-29 09:36:18.904 334 17497.16 69.08 53880.70 88888.00 2008-11-29 09:36:19.404 334 17497.20 69.13 53880.68 88888.00 2008-11-29 09:36:19.904 334 17497.20 69.15 53880.75 88888.00 2008-11-29 09:36:20.404 334 17497.17 69.10 53880.75 88888.00 2008-11-29 09:36:20.904 334 17497.12 69.09 53880.72 88888.00 2008-11-29 09:36:21.404 334 17497.11 69.09 53880.79 88888.00 2008-11-29 09:36:21.904 334 17497.10 69.10 53880.84 88888.00 2008-11-29 09:36:22.404 334 17497.15 69.08 53880.75 88888.00 2008-11-29 09:36:22.904 334 17497.06 69.13 53880.70 88888.00 2008-11-29 09:36:23.404 334 17497.14 69.17 53880.68 88888.00 2008-11-29 09:36:23.904 334 17497.22 69.19 53880.71 88888.00 2008-11-29 09:36:24.404 334 17497.24 69.17 53880.69 88888.00 2008-11-29 09:36:24.904 334 17497.23 69.12 53880.68 88888.00 2008-11-29 09:36:25.404 334 17497.22 69.11 53880.68 88888.00 2008-11-29 09:36:25.904 334 17497.19 69.12 53880.69 88888.00 2008-11-29 09:36:26.404 334 17497.22 69.10 53880.70 88888.00 2008-11-29 09:36:26.904 334 17497.25 69.10 53880.70 88888.00 2008-11-29 09:36:27.404 334 17497.30 69.11 53880.62 88888.00 2008-11-29 09:36:27.904 334 17497.27 69.17 53880.65 88888.00 2008-11-29 09:36:28.404 334 17497.26 69.13 53880.71 88888.00 2008-11-29 09:36:28.904 334 17497.27 69.05 53880.71 88888.00 2008-11-29 09:36:29.404 334 17497.29 69.05 53880.53 88888.00 2008-11-29 09:36:29.904 334 17497.29 69.08 53880.56 88888.00 2008-11-29 09:36:30.404 334 17497.33 69.09 53880.68 88888.00 2008-11-29 09:36:30.904 334 17497.36 69.12 53880.82 88888.00 2008-11-29 09:36:31.404 334 17497.39 69.09 53880.80 88888.00 2008-11-29 09:36:31.904 334 17497.41 69.05 53880.73 88888.00 2008-11-29 09:36:32.404 334 17497.36 69.03 53880.76 88888.00 2008-11-29 09:36:32.904 334 17497.37 69.11 53880.80 88888.00 2008-11-29 09:36:33.404 334 17497.42 69.13 53880.72 88888.00 2008-11-29 09:36:33.904 334 17497.43 69.09 53880.75 88888.00 2008-11-29 09:36:34.404 334 17497.47 69.07 53880.79 88888.00 2008-11-29 09:36:34.904 334 17497.44 69.10 53880.78 88888.00 2008-11-29 09:36:35.404 334 17497.41 69.08 53880.79 88888.00 2008-11-29 09:36:35.904 334 17497.44 69.06 53880.73 88888.00 2008-11-29 09:36:36.404 334 17497.40 69.05 53880.70 88888.00 2008-11-29 09:36:36.904 334 17497.43 69.06 53880.75 88888.00 2008-11-29 09:36:37.404 334 17497.43 69.06 53880.76 88888.00 2008-11-29 09:36:37.904 334 17497.32 69.10 53880.71 88888.00 2008-11-29 09:36:38.404 334 17497.31 69.16 53880.69 88888.00 2008-11-29 09:36:38.904 334 17497.41 69.11 53880.70 88888.00 2008-11-29 09:36:39.404 334 17497.44 69.12 53880.68 88888.00 2008-11-29 09:36:39.904 334 17497.47 69.17 53880.69 88888.00 2008-11-29 09:36:40.404 334 17497.49 69.20 53880.63 88888.00 2008-11-29 09:36:40.904 334 17497.49 69.22 53880.54 88888.00 2008-11-29 09:36:41.404 334 17497.47 69.26 53880.59 88888.00 2008-11-29 09:36:41.904 334 17497.45 69.24 53880.60 88888.00 2008-11-29 09:36:42.404 334 17497.54 69.13 53880.53 88888.00 2008-11-29 09:36:42.904 334 17497.46 69.11 53880.53 88888.00 2008-11-29 09:36:43.404 334 17497.45 69.09 53880.49 88888.00 2008-11-29 09:36:43.904 334 17497.50 69.07 53880.49 88888.00 2008-11-29 09:36:44.404 334 17497.52 69.11 53880.57 88888.00 2008-11-29 09:36:44.904 334 17497.53 69.05 53880.50 88888.00 2008-11-29 09:36:45.404 334 17497.57 69.06 53880.50 88888.00 2008-11-29 09:36:45.904 334 17497.50 69.03 53880.43 88888.00 2008-11-29 09:36:46.404 334 17497.43 69.08 53880.45 88888.00 2008-11-29 09:36:46.904 334 17497.51 69.05 53880.42 88888.00 2008-11-29 09:36:47.404 334 17497.52 69.05 53880.41 88888.00 2008-11-29 09:36:47.904 334 17497.47 69.00 53880.42 88888.00 2008-11-29 09:36:48.404 334 17497.43 68.97 53880.51 88888.00 2008-11-29 09:36:48.904 334 17497.51 68.98 53880.62 88888.00 2008-11-29 09:36:49.404 334 17497.55 68.95 53880.65 88888.00 2008-11-29 09:36:49.904 334 17497.62 68.91 53880.57 88888.00 2008-11-29 09:36:50.404 334 17497.56 68.91 53880.61 88888.00 2008-11-29 09:36:50.904 334 17497.55 68.92 53880.58 88888.00 2008-11-29 09:36:51.404 334 17497.57 68.92 53880.65 88888.00 2008-11-29 09:36:51.904 334 17497.58 68.83 53880.72 88888.00 2008-11-29 09:36:52.404 334 17497.70 68.81 53880.69 88888.00 2008-11-29 09:36:52.904 334 17497.78 68.79 53880.54 88888.00 2008-11-29 09:36:53.404 334 17497.67 68.76 53880.53 88888.00 2008-11-29 09:36:53.904 334 17497.66 68.82 53880.49 88888.00 2008-11-29 09:36:54.404 334 17497.64 68.86 53880.47 88888.00 2008-11-29 09:36:54.904 334 17497.64 68.81 53880.50 88888.00 2008-11-29 09:36:55.404 334 17497.72 68.79 53880.61 88888.00 2008-11-29 09:36:55.904 334 17497.72 68.83 53880.67 88888.00 2008-11-29 09:36:56.404 334 17497.78 68.83 53880.63 88888.00 2008-11-29 09:36:56.904 334 17497.81 68.77 53880.51 88888.00 2008-11-29 09:36:57.404 334 17497.75 68.71 53880.43 88888.00 2008-11-29 09:36:57.904 334 17497.75 68.74 53880.50 88888.00 2008-11-29 09:36:58.404 334 17497.74 68.74 53880.56 88888.00 2008-11-29 09:36:58.904 334 17497.70 68.76 53880.65 88888.00 2008-11-29 09:36:59.404 334 17497.75 68.71 53880.59 88888.00 2008-11-29 09:36:59.904 334 17497.68 68.73 53880.53 88888.00 2008-11-29 09:37:00.404 334 17497.72 68.68 53880.54 88888.00 2008-11-29 09:37:00.904 334 17497.74 68.64 53880.60 88888.00 2008-11-29 09:37:01.404 334 17497.74 68.68 53880.64 88888.00 2008-11-29 09:37:01.904 334 17497.72 68.72 53880.59 88888.00 2008-11-29 09:37:02.404 334 17497.82 68.67 53880.61 88888.00 2008-11-29 09:37:02.904 334 17497.82 68.58 53880.57 88888.00 2008-11-29 09:37:03.404 334 17497.72 68.59 53880.61 88888.00 2008-11-29 09:37:03.904 334 17497.65 68.61 53880.70 88888.00 2008-11-29 09:37:04.404 334 17497.61 68.61 53880.68 88888.00 2008-11-29 09:37:04.904 334 17497.65 68.61 53880.62 88888.00 2008-11-29 09:37:05.404 334 17497.78 68.60 53880.57 88888.00 2008-11-29 09:37:05.904 334 17497.68 68.67 53880.56 88888.00 2008-11-29 09:37:06.404 334 17497.63 68.70 53880.53 88888.00 2008-11-29 09:37:06.904 334 17497.71 68.69 53880.50 88888.00 2008-11-29 09:37:07.404 334 17497.66 68.60 53880.46 88888.00 2008-11-29 09:37:07.904 334 17497.57 68.60 53880.50 88888.00 2008-11-29 09:37:08.404 334 17497.54 68.63 53880.53 88888.00 2008-11-29 09:37:08.904 334 17497.55 68.61 53880.54 88888.00 2008-11-29 09:37:09.404 334 17497.60 68.59 53880.59 88888.00 2008-11-29 09:37:09.904 334 17497.68 68.53 53880.54 88888.00 2008-11-29 09:37:10.404 334 17497.62 68.56 53880.57 88888.00 2008-11-29 09:37:10.904 334 17497.57 68.61 53880.56 88888.00 2008-11-29 09:37:11.404 334 17497.63 68.62 53880.51 88888.00 2008-11-29 09:37:11.904 334 17497.61 68.54 53880.46 88888.00 2008-11-29 09:37:12.404 334 17497.53 68.56 53880.41 88888.00 2008-11-29 09:37:12.904 334 17497.61 68.59 53880.46 88888.00 2008-11-29 09:37:13.404 334 17497.68 68.60 53880.50 88888.00 2008-11-29 09:37:13.904 334 17497.61 68.60 53880.46 88888.00 2008-11-29 09:37:14.404 334 17497.52 68.59 53880.49 88888.00 2008-11-29 09:37:14.904 334 17497.47 68.59 53880.46 88888.00 2008-11-29 09:37:15.404 334 17497.46 68.58 53880.50 88888.00 2008-11-29 09:37:15.904 334 17497.46 68.63 53880.52 88888.00 2008-11-29 09:37:16.404 334 17497.52 68.63 53880.46 88888.00 2008-11-29 09:37:16.904 334 17497.46 68.67 53880.39 88888.00 2008-11-29 09:37:17.404 334 17497.47 68.60 53880.38 88888.00 2008-11-29 09:37:17.904 334 17497.49 68.54 53880.38 88888.00 2008-11-29 09:37:18.404 334 17497.55 68.61 53880.38 88888.00 2008-11-29 09:37:18.904 334 17497.49 68.59 53880.39 88888.00 2008-11-29 09:37:19.404 334 17497.47 68.56 53880.50 88888.00 2008-11-29 09:37:19.904 334 17497.51 68.56 53880.52 88888.00 2008-11-29 09:37:20.404 334 17497.51 68.59 53880.47 88888.00 2008-11-29 09:37:20.904 334 17497.57 68.56 53880.38 88888.00 2008-11-29 09:37:21.404 334 17497.51 68.58 53880.36 88888.00 2008-11-29 09:37:21.904 334 17497.49 68.57 53880.38 88888.00 2008-11-29 09:37:22.404 334 17497.51 68.53 53880.37 88888.00 2008-11-29 09:37:22.904 334 17497.51 68.49 53880.29 88888.00 2008-11-29 09:37:23.404 334 17497.45 68.50 53880.27 88888.00 2008-11-29 09:37:23.904 334 17497.50 68.54 53880.36 88888.00 2008-11-29 09:37:24.404 334 17497.43 68.49 53880.35 88888.00 2008-11-29 09:37:24.904 334 17497.45 68.47 53880.40 88888.00 2008-11-29 09:37:25.404 334 17497.53 68.53 53880.40 88888.00 2008-11-29 09:37:25.904 334 17497.56 68.48 53880.38 88888.00 2008-11-29 09:37:26.404 334 17497.50 68.46 53880.41 88888.00 2008-11-29 09:37:26.904 334 17497.49 68.49 53880.48 88888.00 2008-11-29 09:37:27.404 334 17497.54 68.47 53880.58 88888.00 2008-11-29 09:37:27.904 334 17497.56 68.51 53880.58 88888.00 2008-11-29 09:37:28.404 334 17497.46 68.49 53880.63 88888.00 2008-11-29 09:37:28.904 334 17497.45 68.39 53880.58 88888.00 2008-11-29 09:37:29.404 334 17497.55 68.39 53880.57 88888.00 2008-11-29 09:37:29.904 334 17497.64 68.38 53880.52 88888.00 2008-11-29 09:37:30.404 334 17497.62 68.40 53880.64 88888.00 2008-11-29 09:37:30.904 334 17497.62 68.38 53880.74 88888.00 2008-11-29 09:37:31.404 334 17497.73 68.35 53880.70 88888.00 2008-11-29 09:37:31.904 334 17497.70 68.37 53880.62 88888.00 2008-11-29 09:37:32.404 334 17497.78 68.40 53880.58 88888.00 2008-11-29 09:37:32.904 334 17497.65 68.41 53880.50 88888.00 2008-11-29 09:37:33.404 334 17497.65 68.48 53880.61 88888.00 2008-11-29 09:37:33.904 334 17497.68 68.48 53880.70 88888.00 2008-11-29 09:37:34.404 334 17497.66 68.46 53880.63 88888.00 2008-11-29 09:37:34.904 334 17497.63 68.47 53880.51 88888.00 2008-11-29 09:37:35.404 334 17497.61 68.42 53880.47 88888.00 2008-11-29 09:37:35.904 334 17497.60 68.41 53880.53 88888.00 2008-11-29 09:37:36.404 334 17497.68 68.44 53880.52 88888.00 2008-11-29 09:37:36.904 334 17497.66 68.53 53880.59 88888.00 2008-11-29 09:37:37.404 334 17497.64 68.56 53880.54 88888.00 2008-11-29 09:37:37.904 334 17497.66 68.48 53880.47 88888.00 2008-11-29 09:37:38.404 334 17497.63 68.46 53880.51 88888.00 2008-11-29 09:37:38.904 334 17497.63 68.50 53880.45 88888.00 2008-11-29 09:37:39.404 334 17497.56 68.49 53880.50 88888.00 2008-11-29 09:37:39.904 334 17497.66 68.46 53880.49 88888.00 2008-11-29 09:37:40.404 334 17497.65 68.44 53880.47 88888.00 2008-11-29 09:37:40.904 334 17497.54 68.42 53880.52 88888.00 2008-11-29 09:37:41.404 334 17497.68 68.42 53880.56 88888.00 2008-11-29 09:37:41.904 334 17497.64 68.38 53880.50 88888.00 2008-11-29 09:37:42.404 334 17497.63 68.40 53880.42 88888.00 2008-11-29 09:37:42.904 334 17497.63 68.41 53880.43 88888.00 2008-11-29 09:37:43.404 334 17497.63 68.40 53880.46 88888.00 2008-11-29 09:37:43.904 334 17497.58 68.43 53880.54 88888.00 2008-11-29 09:37:44.404 334 17497.65 68.43 53880.56 88888.00 2008-11-29 09:37:44.904 334 17497.70 68.46 53880.52 88888.00 2008-11-29 09:37:45.404 334 17497.78 68.43 53880.58 88888.00 2008-11-29 09:37:45.904 334 17497.82 68.41 53880.51 88888.00 2008-11-29 09:37:46.404 334 17497.72 68.49 53880.52 88888.00 2008-11-29 09:37:46.904 334 17497.61 68.46 53880.57 88888.00 2008-11-29 09:37:47.404 334 17497.60 68.39 53880.59 88888.00 2008-11-29 09:37:47.904 334 17497.64 68.43 53880.60 88888.00 2008-11-29 09:37:48.404 334 17497.61 68.44 53880.65 88888.00 2008-11-29 09:37:48.904 334 17497.63 68.43 53880.59 88888.00 2008-11-29 09:37:49.404 334 17497.63 68.38 53880.57 88888.00 2008-11-29 09:37:49.904 334 17497.68 68.38 53880.58 88888.00 2008-11-29 09:37:50.404 334 17497.73 68.37 53880.59 88888.00 2008-11-29 09:37:50.904 334 17497.70 68.32 53880.62 88888.00 2008-11-29 09:37:51.404 334 17497.74 68.33 53880.59 88888.00 2008-11-29 09:37:51.904 334 17497.70 68.38 53880.59 88888.00 2008-11-29 09:37:52.404 334 17497.64 68.40 53880.58 88888.00 2008-11-29 09:37:52.904 334 17497.72 68.42 53880.60 88888.00 2008-11-29 09:37:53.404 334 17497.81 68.37 53880.57 88888.00 2008-11-29 09:37:53.904 334 17497.80 68.37 53880.56 88888.00 2008-11-29 09:37:54.404 334 17497.80 68.42 53880.53 88888.00 2008-11-29 09:37:54.904 334 17497.82 68.47 53880.58 88888.00 2008-11-29 09:37:55.404 334 17497.84 68.47 53880.61 88888.00 2008-11-29 09:37:55.904 334 17497.83 68.43 53880.53 88888.00 2008-11-29 09:37:56.404 334 17497.74 68.35 53880.50 88888.00 2008-11-29 09:37:56.904 334 17497.81 68.38 53880.57 88888.00 2008-11-29 09:37:57.404 334 17497.75 68.40 53880.63 88888.00 2008-11-29 09:37:57.904 334 17497.72 68.35 53880.56 88888.00 2008-11-29 09:37:58.404 334 17497.73 68.37 53880.42 88888.00 2008-11-29 09:37:58.904 334 17497.75 68.35 53880.38 88888.00 2008-11-29 09:37:59.404 334 17497.78 68.38 53880.42 88888.00 2008-11-29 09:37:59.904 334 17497.73 68.35 53880.45 88888.00 2008-11-29 09:38:00.404 334 17497.70 68.35 53880.51 88888.00 2008-11-29 09:38:00.904 334 17497.68 68.38 53880.48 88888.00 2008-11-29 09:38:01.404 334 17497.76 68.38 53880.48 88888.00 2008-11-29 09:38:01.904 334 17497.81 68.40 53880.48 88888.00 2008-11-29 09:38:02.404 334 17497.72 68.44 53880.43 88888.00 2008-11-29 09:38:02.904 334 17497.70 68.48 53880.50 88888.00 2008-11-29 09:38:03.404 334 17497.66 68.44 53880.47 88888.00 2008-11-29 09:38:03.904 334 17497.75 68.40 53880.51 88888.00 2008-11-29 09:38:04.404 334 17497.76 68.40 53880.52 88888.00 2008-11-29 09:38:04.904 334 17497.71 68.41 53880.50 88888.00 2008-11-29 09:38:05.404 334 17497.70 68.39 53880.50 88888.00 2008-11-29 09:38:05.904 334 17497.70 68.41 53880.45 88888.00 2008-11-29 09:38:06.404 334 17497.70 68.37 53880.41 88888.00 2008-11-29 09:38:06.904 334 17497.66 68.37 53880.42 88888.00 2008-11-29 09:38:07.404 334 17497.63 68.44 53880.42 88888.00 2008-11-29 09:38:07.904 334 17497.65 68.41 53880.41 88888.00 2008-11-29 09:38:08.404 334 17497.71 68.42 53880.30 88888.00 2008-11-29 09:38:08.904 334 17497.56 68.42 53880.28 88888.00 2008-11-29 09:38:09.404 334 17497.57 68.43 53880.35 88888.00 2008-11-29 09:38:09.904 334 17497.60 68.46 53880.41 88888.00 2008-11-29 09:38:10.404 334 17497.60 68.44 53880.45 88888.00 2008-11-29 09:38:10.904 334 17497.55 68.51 53880.47 88888.00 2008-11-29 09:38:11.404 334 17497.51 68.50 53880.47 88888.00 2008-11-29 09:38:11.904 334 17497.58 68.49 53880.46 88888.00 2008-11-29 09:38:12.404 334 17497.63 68.43 53880.40 88888.00 2008-11-29 09:38:12.904 334 17497.67 68.42 53880.35 88888.00 2008-11-29 09:38:13.404 334 17497.72 68.42 53880.38 88888.00 2008-11-29 09:38:13.904 334 17497.65 68.41 53880.45 88888.00 2008-11-29 09:38:14.404 334 17497.62 68.39 53880.51 88888.00 2008-11-29 09:38:14.904 334 17497.61 68.38 53880.51 88888.00 2008-11-29 09:38:15.404 334 17497.60 68.44 53880.51 88888.00 2008-11-29 09:38:15.904 334 17497.57 68.52 53880.53 88888.00 2008-11-29 09:38:16.404 334 17497.61 68.53 53880.53 88888.00 2008-11-29 09:38:16.904 334 17497.58 68.47 53880.53 88888.00 2008-11-29 09:38:17.404 334 17497.63 68.48 53880.49 88888.00 2008-11-29 09:38:17.904 334 17497.61 68.46 53880.52 88888.00 2008-11-29 09:38:18.404 334 17497.61 68.46 53880.57 88888.00 2008-11-29 09:38:18.904 334 17497.58 68.47 53880.49 88888.00 2008-11-29 09:38:19.404 334 17497.55 68.49 53880.45 88888.00 2008-11-29 09:38:19.904 334 17497.61 68.51 53880.40 88888.00 2008-11-29 09:38:20.404 334 17497.60 68.53 53880.39 88888.00 2008-11-29 09:38:20.904 334 17497.53 68.53 53880.42 88888.00 2008-11-29 09:38:21.404 334 17497.51 68.57 53880.46 88888.00 2008-11-29 09:38:21.904 334 17497.45 68.59 53880.47 88888.00 2008-11-29 09:38:22.404 334 17497.46 68.56 53880.47 88888.00 2008-11-29 09:38:22.904 334 17497.50 68.54 53880.42 88888.00 2008-11-29 09:38:23.404 334 17497.43 68.57 53880.37 88888.00 2008-11-29 09:38:23.904 334 17497.47 68.56 53880.53 88888.00 2008-11-29 09:38:24.404 334 17497.44 68.52 53880.53 88888.00 2008-11-29 09:38:24.904 334 17497.39 68.56 53880.57 88888.00 2008-11-29 09:38:25.404 334 17497.36 68.59 53880.63 88888.00 2008-11-29 09:38:25.904 334 17497.27 68.63 53880.56 88888.00 2008-11-29 09:38:26.404 334 17497.37 68.60 53880.39 88888.00 2008-11-29 09:38:26.904 334 17497.43 68.63 53880.39 88888.00 2008-11-29 09:38:27.404 334 17497.37 68.62 53880.47 88888.00 2008-11-29 09:38:27.904 334 17497.36 68.69 53880.48 88888.00 2008-11-29 09:38:28.404 334 17497.35 68.76 53880.50 88888.00 2008-11-29 09:38:28.904 334 17497.42 68.77 53880.48 88888.00 2008-11-29 09:38:29.404 334 17497.32 68.78 53880.58 88888.00 2008-11-29 09:38:29.904 334 17497.34 68.76 53880.58 88888.00 2008-11-29 09:38:30.404 334 17497.35 68.78 53880.54 88888.00 2008-11-29 09:38:30.904 334 17497.33 68.74 53880.49 88888.00 2008-11-29 09:38:31.404 334 17497.36 68.70 53880.50 88888.00 2008-11-29 09:38:31.904 334 17497.32 68.69 53880.51 88888.00 2008-11-29 09:38:32.404 334 17497.29 68.72 53880.59 88888.00 2008-11-29 09:38:32.904 334 17497.31 68.81 53880.58 88888.00 2008-11-29 09:38:33.404 334 17497.25 68.82 53880.52 88888.00 2008-11-29 09:38:33.904 334 17497.20 68.76 53880.47 88888.00 2008-11-29 09:38:34.404 334 17497.24 68.76 53880.47 88888.00 2008-11-29 09:38:34.904 334 17497.30 68.78 53880.54 88888.00 2008-11-29 09:38:35.404 334 17497.30 68.81 53880.62 88888.00 2008-11-29 09:38:35.904 334 17497.21 68.93 53880.58 88888.00 2008-11-29 09:38:36.404 334 17497.19 68.91 53880.58 88888.00 2008-11-29 09:38:36.904 334 17497.22 68.87 53880.54 88888.00 2008-11-29 09:38:37.404 334 17497.27 68.88 53880.54 88888.00 2008-11-29 09:38:37.904 334 17497.30 68.95 53880.50 88888.00 2008-11-29 09:38:38.404 334 17497.34 68.95 53880.56 88888.00 2008-11-29 09:38:38.904 334 17497.32 68.95 53880.54 88888.00 2008-11-29 09:38:39.404 334 17497.29 68.89 53880.56 88888.00 2008-11-29 09:38:39.904 334 17497.22 68.96 53880.54 88888.00 2008-11-29 09:38:40.404 334 17497.23 69.02 53880.54 88888.00 2008-11-29 09:38:40.904 334 17497.22 69.02 53880.64 88888.00 2008-11-29 09:38:41.404 334 17497.19 69.00 53880.70 88888.00 2008-11-29 09:38:41.904 334 17497.19 69.08 53880.65 88888.00 2008-11-29 09:38:42.404 334 17497.21 69.09 53880.54 88888.00 2008-11-29 09:38:42.904 334 17497.21 69.09 53880.57 88888.00 2008-11-29 09:38:43.404 334 17497.23 69.10 53880.56 88888.00 2008-11-29 09:38:43.904 334 17497.16 69.02 53880.47 88888.00 2008-11-29 09:38:44.404 334 17497.21 69.02 53880.42 88888.00 2008-11-29 09:38:44.904 334 17497.23 69.07 53880.51 88888.00 2008-11-29 09:38:45.404 334 17497.25 69.10 53880.49 88888.00 2008-11-29 09:38:45.904 334 17497.23 69.10 53880.53 88888.00 2008-11-29 09:38:46.404 334 17497.24 69.10 53880.43 88888.00 2008-11-29 09:38:46.904 334 17497.23 69.15 53880.45 88888.00 2008-11-29 09:38:47.404 334 17497.14 69.15 53880.51 88888.00 2008-11-29 09:38:47.904 334 17497.16 69.16 53880.58 88888.00 2008-11-29 09:38:48.404 334 17497.23 69.15 53880.57 88888.00 2008-11-29 09:38:48.904 334 17497.22 69.17 53880.50 88888.00 2008-11-29 09:38:49.404 334 17497.26 69.29 53880.46 88888.00 2008-11-29 09:38:49.904 334 17497.33 69.21 53880.46 88888.00 2008-11-29 09:38:50.404 334 17497.35 69.22 53880.46 88888.00 2008-11-29 09:38:50.904 334 17497.33 69.27 53880.53 88888.00 2008-11-29 09:38:51.404 334 17497.33 69.28 53880.53 88888.00 2008-11-29 09:38:51.904 334 17497.33 69.29 53880.53 88888.00 2008-11-29 09:38:52.404 334 17497.33 69.31 53880.57 88888.00 2008-11-29 09:38:52.904 334 17497.31 69.35 53880.54 88888.00 2008-11-29 09:38:53.404 334 17497.31 69.37 53880.53 88888.00 2008-11-29 09:38:53.904 334 17497.21 69.37 53880.52 88888.00 2008-11-29 09:38:54.404 334 17497.23 69.34 53880.56 88888.00 2008-11-29 09:38:54.904 334 17497.30 69.27 53880.57 88888.00 2008-11-29 09:38:55.401 334 17497.40 69.29 53880.54 88888.00 2008-11-29 09:38:55.901 334 17497.42 69.37 53880.54 88888.00 2008-11-29 09:38:56.401 334 17497.44 69.35 53880.52 88888.00 2008-11-29 09:38:56.901 334 17497.41 69.31 53880.57 88888.00 2008-11-29 09:38:57.401 334 17497.33 69.28 53880.63 88888.00 2008-11-29 09:38:57.901 334 17497.41 69.26 53880.65 88888.00 2008-11-29 09:38:58.401 334 17497.45 69.35 53880.53 88888.00 2008-11-29 09:38:58.901 334 17497.37 69.32 53880.50 88888.00 2008-11-29 09:38:59.401 334 17497.45 69.30 53880.48 88888.00 2008-11-29 09:38:59.901 334 17497.47 69.37 53880.46 88888.00 2008-11-29 09:39:00.401 334 17497.44 69.38 53880.49 88888.00 2008-11-29 09:39:00.901 334 17497.43 69.32 53880.53 88888.00 2008-11-29 09:39:01.401 334 17497.41 69.37 53880.56 88888.00 2008-11-29 09:39:01.901 334 17497.45 69.29 53880.50 88888.00 2008-11-29 09:39:02.401 334 17497.50 69.37 53880.46 88888.00 2008-11-29 09:39:02.901 334 17497.57 69.39 53880.42 88888.00 2008-11-29 09:39:03.401 334 17497.54 69.41 53880.38 88888.00 2008-11-29 09:39:03.901 334 17497.55 69.44 53880.46 88888.00 2008-11-29 09:39:04.401 334 17497.60 69.44 53880.48 88888.00 2008-11-29 09:39:04.901 334 17497.49 69.44 53880.46 88888.00 2008-11-29 09:39:05.401 334 17497.36 69.42 53880.45 88888.00 2008-11-29 09:39:05.901 334 17497.36 69.44 53880.51 88888.00 2008-11-29 09:39:06.401 334 17497.42 69.44 53880.53 88888.00 2008-11-29 09:39:06.901 334 17497.53 69.50 53880.52 88888.00 2008-11-29 09:39:07.401 334 17497.52 69.50 53880.48 88888.00 2008-11-29 09:39:07.901 334 17497.58 69.45 53880.48 88888.00 2008-11-29 09:39:08.401 334 17497.52 69.45 53880.48 88888.00 2008-11-29 09:39:08.901 334 17497.53 69.50 53880.53 88888.00 2008-11-29 09:39:09.401 334 17497.50 69.44 53880.47 88888.00 2008-11-29 09:39:09.901 334 17497.41 69.50 53880.49 88888.00 2008-11-29 09:39:10.401 334 17497.43 69.50 53880.54 88888.00 2008-11-29 09:39:10.901 334 17497.46 69.50 53880.52 88888.00 2008-11-29 09:39:11.401 334 17497.40 69.48 53880.45 88888.00 2008-11-29 09:39:11.901 334 17497.41 69.49 53880.48 88888.00 2008-11-29 09:39:12.401 334 17497.41 69.51 53880.51 88888.00 2008-11-29 09:39:12.901 334 17497.41 69.51 53880.51 88888.00 2008-11-29 09:39:13.401 334 17497.41 69.54 53880.57 88888.00 2008-11-29 09:39:13.901 334 17497.37 69.52 53880.50 88888.00 2008-11-29 09:39:14.401 334 17497.36 69.52 53880.47 88888.00 2008-11-29 09:39:14.901 334 17497.44 69.52 53880.47 88888.00 2008-11-29 09:39:15.401 334 17497.43 69.54 53880.37 88888.00 2008-11-29 09:39:15.901 334 17497.36 69.55 53880.30 88888.00 2008-11-29 09:39:16.401 334 17497.36 69.50 53880.34 88888.00 2008-11-29 09:39:16.901 334 17497.45 69.51 53880.36 88888.00 2008-11-29 09:39:17.401 334 17497.51 69.54 53880.31 88888.00 2008-11-29 09:39:17.901 334 17497.50 69.55 53880.37 88888.00 2008-11-29 09:39:18.401 334 17497.47 69.57 53880.48 88888.00 2008-11-29 09:39:18.901 334 17497.46 69.55 53880.47 88888.00 2008-11-29 09:39:19.401 334 17497.43 69.55 53880.37 88888.00 2008-11-29 09:39:19.901 334 17497.47 69.56 53880.32 88888.00 2008-11-29 09:39:20.401 334 17497.52 69.52 53880.30 88888.00 2008-11-29 09:39:20.901 334 17497.54 69.45 53880.35 88888.00 2008-11-29 09:39:21.401 334 17497.52 69.44 53880.40 88888.00 2008-11-29 09:39:21.901 334 17497.46 69.49 53880.42 88888.00 2008-11-29 09:39:22.401 334 17497.49 69.47 53880.40 88888.00 2008-11-29 09:39:22.901 334 17497.52 69.57 53880.34 88888.00 2008-11-29 09:39:23.401 334 17497.54 69.47 53880.37 88888.00 2008-11-29 09:39:23.901 334 17497.52 69.48 53880.35 88888.00 2008-11-29 09:39:24.401 334 17497.61 69.45 53880.30 88888.00 2008-11-29 09:39:24.901 334 17497.58 69.38 53880.34 88888.00 2008-11-29 09:39:25.401 334 17497.51 69.41 53880.46 88888.00 2008-11-29 09:39:25.901 334 17497.50 69.47 53880.49 88888.00 2008-11-29 09:39:26.401 334 17497.57 69.42 53880.41 88888.00 2008-11-29 09:39:26.901 334 17497.57 69.38 53880.37 88888.00 2008-11-29 09:39:27.401 334 17497.61 69.40 53880.32 88888.00 2008-11-29 09:39:27.901 334 17497.62 69.39 53880.41 88888.00 2008-11-29 09:39:28.401 334 17497.60 69.40 53880.49 88888.00 2008-11-29 09:39:28.901 334 17497.66 69.36 53880.54 88888.00 2008-11-29 09:39:29.401 334 17497.61 69.45 53880.65 88888.00 2008-11-29 09:39:29.901 334 17497.63 69.46 53880.68 88888.00 2008-11-29 09:39:30.401 334 17497.56 69.49 53880.53 88888.00 2008-11-29 09:39:30.901 334 17497.55 69.44 53880.40 88888.00 2008-11-29 09:39:31.401 334 17497.55 69.44 53880.34 88888.00 2008-11-29 09:39:31.901 334 17497.50 69.42 53880.35 88888.00 2008-11-29 09:39:32.401 334 17497.50 69.45 53880.35 88888.00 2008-11-29 09:39:32.901 334 17497.52 69.44 53880.37 88888.00 2008-11-29 09:39:33.401 334 17497.49 69.48 53880.38 88888.00 2008-11-29 09:39:33.901 334 17497.56 69.46 53880.41 88888.00 2008-11-29 09:39:34.401 334 17497.58 69.39 53880.36 88888.00 2008-11-29 09:39:34.901 334 17497.61 69.38 53880.30 88888.00 2008-11-29 09:39:35.401 334 17497.57 69.34 53880.35 88888.00 2008-11-29 09:39:35.901 334 17497.56 69.36 53880.41 88888.00 2008-11-29 09:39:36.401 334 17497.60 69.34 53880.43 88888.00 2008-11-29 09:39:36.901 334 17497.56 69.36 53880.43 88888.00 2008-11-29 09:39:37.401 334 17497.55 69.30 53880.38 88888.00 2008-11-29 09:39:37.901 334 17497.52 69.31 53880.36 88888.00 2008-11-29 09:39:38.401 334 17497.54 69.36 53880.41 88888.00 2008-11-29 09:39:38.901 334 17497.65 69.39 53880.41 88888.00 2008-11-29 09:39:39.401 334 17497.63 69.41 53880.51 88888.00 2008-11-29 09:39:39.901 334 17497.60 69.40 53880.49 88888.00 2008-11-29 09:39:40.401 334 17497.64 69.44 53880.48 88888.00 2008-11-29 09:39:40.901 334 17497.66 69.45 53880.52 88888.00 2008-11-29 09:39:41.401 334 17497.66 69.45 53880.48 88888.00 2008-11-29 09:39:41.901 334 17497.68 69.40 53880.62 88888.00 2008-11-29 09:39:42.401 334 17497.72 69.44 53880.58 88888.00 2008-11-29 09:39:42.901 334 17497.68 69.50 53880.50 88888.00 2008-11-29 09:39:43.401 334 17497.62 69.52 53880.46 88888.00 2008-11-29 09:39:43.901 334 17497.64 69.52 53880.41 88888.00 2008-11-29 09:39:44.401 334 17497.54 69.42 53880.46 88888.00 2008-11-29 09:39:44.901 334 17497.65 69.44 53880.38 88888.00 2008-11-29 09:39:45.401 334 17497.64 69.46 53880.42 88888.00 2008-11-29 09:39:45.901 334 17497.65 69.48 53880.47 88888.00 2008-11-29 09:39:46.401 334 17497.57 69.49 53880.42 88888.00 2008-11-29 09:39:46.901 334 17497.60 69.42 53880.38 88888.00 2008-11-29 09:39:47.401 334 17497.61 69.49 53880.41 88888.00 2008-11-29 09:39:47.901 334 17497.61 69.50 53880.45 88888.00 2008-11-29 09:39:48.401 334 17497.68 69.50 53880.46 88888.00 2008-11-29 09:39:48.901 334 17497.65 69.48 53880.50 88888.00 2008-11-29 09:39:49.401 334 17497.63 69.50 53880.51 88888.00 2008-11-29 09:39:49.901 334 17497.66 69.47 53880.50 88888.00 2008-11-29 09:39:50.401 334 17497.70 69.41 53880.39 88888.00 2008-11-29 09:39:50.901 334 17497.77 69.40 53880.40 88888.00 2008-11-29 09:39:51.401 334 17497.76 69.37 53880.41 88888.00 2008-11-29 09:39:51.901 334 17497.75 69.38 53880.39 88888.00 2008-11-29 09:39:52.401 334 17497.80 69.34 53880.41 88888.00 2008-11-29 09:39:52.901 334 17497.74 69.32 53880.40 88888.00 2008-11-29 09:39:53.401 334 17497.75 69.37 53880.36 88888.00 2008-11-29 09:39:53.901 334 17497.74 69.36 53880.27 88888.00 2008-11-29 09:39:54.401 334 17497.75 69.37 53880.36 88888.00 2008-11-29 09:39:54.901 334 17497.71 69.35 53880.38 88888.00 2008-11-29 09:39:55.401 334 17497.71 69.36 53880.30 88888.00 2008-11-29 09:39:55.901 334 17497.74 69.37 53880.28 88888.00 2008-11-29 09:39:56.401 334 17497.76 69.37 53880.30 88888.00 2008-11-29 09:39:56.901 334 17497.67 69.39 53880.30 88888.00 2008-11-29 09:39:57.401 334 17497.73 69.36 53880.22 88888.00 2008-11-29 09:39:57.901 334 17497.76 69.32 53880.28 88888.00 2008-11-29 09:39:58.401 334 17497.82 69.35 53880.37 88888.00 2008-11-29 09:39:58.901 334 17497.76 69.36 53880.39 88888.00 2008-11-29 09:39:59.401 334 17497.71 69.36 53880.39 88888.00 2008-11-29 09:39:59.901 334 17497.64 69.40 53880.40 88888.00 2008-11-29 09:40:00.401 334 17497.62 69.34 53880.46 88888.00 2008-11-29 09:40:00.901 334 17497.66 69.32 53880.43 88888.00 2008-11-29 09:40:01.401 334 17497.75 69.30 53880.41 88888.00 2008-11-29 09:40:01.901 334 17497.73 69.25 53880.30 88888.00 2008-11-29 09:40:02.401 334 17497.71 69.25 53880.30 88888.00 2008-11-29 09:40:02.901 334 17497.80 69.27 53880.36 88888.00 2008-11-29 09:40:03.401 334 17497.74 69.27 53880.31 88888.00 2008-11-29 09:40:03.901 334 17497.72 69.26 53880.34 88888.00 2008-11-29 09:40:04.401 334 17497.75 69.25 53880.36 88888.00 2008-11-29 09:40:04.901 334 17497.76 69.27 53880.39 88888.00 2008-11-29 09:40:05.401 334 17497.74 69.21 53880.40 88888.00 2008-11-29 09:40:05.901 334 17497.73 69.18 53880.39 88888.00 2008-11-29 09:40:06.401 334 17497.73 69.26 53880.41 88888.00 2008-11-29 09:40:06.901 334 17497.71 69.22 53880.38 88888.00 2008-11-29 09:40:07.401 334 17497.65 69.20 53880.42 88888.00 2008-11-29 09:40:07.901 334 17497.65 69.19 53880.30 88888.00 2008-11-29 09:40:08.401 334 17497.70 69.20 53880.31 88888.00 2008-11-29 09:40:08.901 334 17497.72 69.20 53880.34 88888.00 2008-11-29 09:40:09.401 334 17497.73 69.21 53880.31 88888.00 2008-11-29 09:40:09.901 334 17497.82 69.15 53880.36 88888.00 2008-11-29 09:40:10.401 334 17497.78 69.08 53880.45 88888.00 2008-11-29 09:40:10.901 334 17497.84 69.09 53880.46 88888.00 2008-11-29 09:40:11.401 334 17497.83 69.06 53880.38 88888.00 2008-11-29 09:40:11.901 334 17497.83 69.00 53880.31 88888.00 2008-11-29 09:40:12.401 334 17497.87 69.00 53880.31 88888.00 2008-11-29 09:40:12.901 334 17497.81 69.05 53880.35 88888.00 2008-11-29 09:40:13.401 334 17497.78 69.07 53880.40 88888.00 2008-11-29 09:40:13.901 334 17497.77 69.07 53880.40 88888.00 2008-11-29 09:40:14.401 334 17497.83 69.05 53880.35 88888.00 2008-11-29 09:40:14.901 334 17497.81 69.01 53880.27 88888.00 2008-11-29 09:40:15.401 334 17497.76 68.99 53880.31 88888.00 2008-11-29 09:40:15.901 334 17497.67 68.95 53880.36 88888.00 2008-11-29 09:40:16.401 334 17497.70 69.01 53880.38 88888.00 2008-11-29 09:40:16.901 334 17497.73 68.96 53880.45 88888.00 2008-11-29 09:40:17.401 334 17497.76 68.93 53880.48 88888.00 2008-11-29 09:40:17.901 334 17497.73 68.89 53880.53 88888.00 2008-11-29 09:40:18.401 334 17497.73 68.90 53880.56 88888.00 2008-11-29 09:40:18.901 334 17497.82 68.89 53880.54 88888.00 2008-11-29 09:40:19.401 334 17497.90 68.82 53880.48 88888.00 2008-11-29 09:40:19.901 334 17497.85 68.85 53880.45 88888.00 2008-11-29 09:40:20.401 334 17497.82 68.81 53880.47 88888.00 2008-11-29 09:40:20.901 334 17497.82 68.83 53880.37 88888.00 2008-11-29 09:40:21.401 334 17497.76 68.89 53880.41 88888.00 2008-11-29 09:40:21.901 334 17497.83 68.92 53880.49 88888.00 2008-11-29 09:40:22.401 334 17497.80 68.88 53880.52 88888.00 2008-11-29 09:40:22.901 334 17497.71 68.87 53880.39 88888.00 2008-11-29 09:40:23.401 334 17497.75 68.86 53880.49 88888.00 2008-11-29 09:40:23.901 334 17497.81 68.89 53880.50 88888.00 2008-11-29 09:40:24.401 334 17497.75 68.82 53880.48 88888.00 2008-11-29 09:40:24.901 334 17497.68 68.78 53880.57 88888.00 2008-11-29 09:40:25.401 334 17497.68 68.72 53880.62 88888.00 2008-11-29 09:40:25.901 334 17497.73 68.71 53880.59 88888.00 2008-11-29 09:40:26.401 334 17497.70 68.67 53880.52 88888.00 2008-11-29 09:40:26.901 334 17497.76 68.70 53880.45 88888.00 2008-11-29 09:40:27.401 334 17497.80 68.77 53880.39 88888.00 2008-11-29 09:40:27.901 334 17497.82 68.77 53880.31 88888.00 2008-11-29 09:40:28.401 334 17497.83 68.73 53880.37 88888.00 2008-11-29 09:40:28.901 334 17497.86 68.72 53880.41 88888.00 2008-11-29 09:40:29.401 334 17497.80 68.76 53880.45 88888.00 2008-11-29 09:40:29.901 334 17497.78 68.71 53880.35 88888.00 2008-11-29 09:40:30.401 334 17497.77 68.68 53880.35 88888.00 2008-11-29 09:40:30.901 334 17497.80 68.68 53880.48 88888.00 2008-11-29 09:40:31.401 334 17497.82 68.68 53880.50 88888.00 2008-11-29 09:40:31.901 334 17497.83 68.70 53880.53 88888.00 2008-11-29 09:40:32.401 334 17497.76 68.73 53880.57 88888.00 2008-11-29 09:40:32.901 334 17497.77 68.76 53880.57 88888.00 2008-11-29 09:40:33.401 334 17497.92 68.74 53880.60 88888.00 2008-11-29 09:40:33.901 334 17497.88 68.72 53880.64 88888.00 2008-11-29 09:40:34.401 334 17497.95 68.68 53880.63 88888.00 2008-11-29 09:40:34.901 334 17497.87 68.63 53880.50 88888.00 2008-11-29 09:40:35.401 334 17497.90 68.58 53880.53 88888.00 2008-11-29 09:40:35.901 334 17497.87 68.56 53880.61 88888.00 2008-11-29 09:40:36.401 334 17497.80 68.64 53880.71 88888.00 2008-11-29 09:40:36.901 334 17497.90 68.66 53880.71 88888.00 2008-11-29 09:40:37.401 334 17497.88 68.61 53880.61 88888.00 2008-11-29 09:40:37.901 334 17497.88 68.51 53880.57 88888.00 2008-11-29 09:40:38.401 334 17497.93 68.50 53880.65 88888.00 2008-11-29 09:40:38.901 334 17497.95 68.56 53880.51 88888.00 2008-11-29 09:40:39.401 334 17497.88 68.63 53880.48 88888.00 2008-11-29 09:40:39.901 334 17497.94 68.66 53880.62 88888.00 2008-11-29 09:40:40.401 334 17497.95 68.63 53880.65 88888.00 2008-11-29 09:40:40.901 334 17497.95 68.50 53880.57 88888.00 2008-11-29 09:40:41.401 334 17497.88 68.50 53880.54 88888.00 2008-11-29 09:40:41.901 334 17497.94 68.56 53880.53 88888.00 2008-11-29 09:40:42.401 334 17497.94 68.53 53880.54 88888.00 2008-11-29 09:40:42.901 334 17497.97 68.51 53880.63 88888.00 2008-11-29 09:40:43.401 334 17498.00 68.53 53880.63 88888.00 2008-11-29 09:40:43.901 334 17497.91 68.47 53880.52 88888.00 2008-11-29 09:40:44.401 334 17497.88 68.48 53880.49 88888.00 2008-11-29 09:40:44.901 334 17497.96 68.51 53880.57 88888.00 2008-11-29 09:40:45.401 334 17498.02 68.46 53880.61 88888.00 2008-11-29 09:40:45.901 334 17497.92 68.43 53880.48 88888.00 2008-11-29 09:40:46.401 334 17497.87 68.40 53880.51 88888.00 2008-11-29 09:40:46.901 334 17497.91 68.34 53880.53 88888.00 2008-11-29 09:40:47.401 334 17497.90 68.41 53880.50 88888.00 2008-11-29 09:40:47.901 334 17497.82 68.44 53880.52 88888.00 2008-11-29 09:40:48.401 334 17497.75 68.48 53880.59 88888.00 2008-11-29 09:40:48.901 334 17497.80 68.44 53880.52 88888.00 2008-11-29 09:40:49.401 334 17497.82 68.43 53880.48 88888.00 2008-11-29 09:40:49.901 334 17497.83 68.46 53880.47 88888.00 2008-11-29 09:40:50.401 334 17497.91 68.42 53880.54 88888.00 2008-11-29 09:40:50.901 334 17497.90 68.39 53880.59 88888.00 2008-11-29 09:40:51.401 334 17497.84 68.40 53880.56 88888.00 2008-11-29 09:40:51.901 334 17497.82 68.42 53880.52 88888.00 2008-11-29 09:40:52.401 334 17497.83 68.48 53880.52 88888.00 2008-11-29 09:40:52.901 334 17497.90 68.43 53880.53 88888.00 2008-11-29 09:40:53.401 334 17497.81 68.40 53880.54 88888.00 2008-11-29 09:40:53.901 334 17497.75 68.34 53880.59 88888.00 2008-11-29 09:40:54.401 334 17497.78 68.40 53880.63 88888.00 2008-11-29 09:40:54.901 334 17497.77 68.38 53880.54 88888.00 2008-11-29 09:40:55.401 334 17497.72 68.37 53880.59 88888.00 2008-11-29 09:40:55.901 334 17497.71 68.33 53880.58 88888.00 2008-11-29 09:40:56.401 334 17497.70 68.38 53880.57 88888.00 2008-11-29 09:40:56.901 334 17497.67 68.42 53880.58 88888.00 2008-11-29 09:40:57.401 334 17497.70 68.40 53880.45 88888.00 2008-11-29 09:40:57.901 334 17497.74 68.41 53880.46 88888.00 2008-11-29 09:40:58.401 334 17497.80 68.48 53880.45 88888.00 2008-11-29 09:40:58.901 334 17497.80 68.49 53880.43 88888.00 2008-11-29 09:40:59.401 334 17497.76 68.49 53880.53 88888.00 2008-11-29 09:40:59.901 334 17497.65 68.43 53880.56 88888.00 2008-11-29 09:41:00.401 334 17497.70 68.44 53880.50 88888.00 2008-11-29 09:41:00.901 334 17497.73 68.50 53880.49 88888.00 2008-11-29 09:41:01.401 334 17497.67 68.47 53880.39 88888.00 2008-11-29 09:41:01.901 334 17497.68 68.44 53880.41 88888.00 2008-11-29 09:41:02.401 334 17497.68 68.41 53880.37 88888.00 2008-11-29 09:41:02.901 334 17497.60 68.41 53880.39 88888.00 2008-11-29 09:41:03.401 334 17497.60 68.47 53880.39 88888.00 2008-11-29 09:41:03.901 334 17497.58 68.50 53880.36 88888.00 2008-11-29 09:41:04.401 334 17497.55 68.49 53880.38 88888.00 2008-11-29 09:41:04.901 334 17497.54 68.54 53880.40 88888.00 2008-11-29 09:41:05.401 334 17497.58 68.53 53880.39 88888.00 2008-11-29 09:41:05.901 334 17497.62 68.46 53880.47 88888.00 2008-11-29 09:41:06.401 334 17497.57 68.41 53880.46 88888.00 2008-11-29 09:41:06.901 334 17497.55 68.49 53880.54 88888.00 2008-11-29 09:41:07.401 334 17497.64 68.52 53880.61 88888.00 2008-11-29 09:41:07.901 334 17497.56 68.56 53880.49 88888.00 2008-11-29 09:41:08.401 334 17497.56 68.53 53880.50 88888.00 2008-11-29 09:41:08.901 334 17497.62 68.49 53880.63 88888.00 2008-11-29 09:41:09.401 334 17497.68 68.53 53880.61 88888.00 2008-11-29 09:41:09.901 334 17497.58 68.61 53880.57 88888.00 2008-11-29 09:41:10.401 334 17497.54 68.66 53880.49 88888.00 2008-11-29 09:41:10.901 334 17497.68 68.61 53880.54 88888.00 2008-11-29 09:41:11.401 334 17497.75 68.58 53880.59 88888.00 2008-11-29 09:41:11.901 334 17497.67 68.54 53880.46 88888.00 2008-11-29 09:41:12.401 334 17497.58 68.58 53880.40 88888.00 2008-11-29 09:41:12.901 334 17497.63 68.59 53880.45 88888.00 2008-11-29 09:41:13.401 334 17497.60 68.57 53880.51 88888.00 2008-11-29 09:41:13.901 334 17497.66 68.58 53880.43 88888.00 2008-11-29 09:41:14.401 334 17497.66 68.54 53880.47 88888.00 2008-11-29 09:41:14.901 334 17497.65 68.58 53880.58 88888.00 2008-11-29 09:41:15.401 334 17497.77 68.56 53880.56 88888.00 2008-11-29 09:41:15.901 334 17497.72 68.57 53880.49 88888.00 2008-11-29 09:41:16.401 334 17497.63 68.49 53880.51 88888.00 2008-11-29 09:41:16.901 334 17497.66 68.53 53880.48 88888.00 2008-11-29 09:41:17.401 334 17497.68 68.57 53880.46 88888.00 2008-11-29 09:41:17.901 334 17497.57 68.63 53880.35 88888.00 2008-11-29 09:41:18.401 334 17497.52 68.63 53880.35 88888.00 2008-11-29 09:41:18.901 334 17497.57 68.57 53880.45 88888.00 2008-11-29 09:41:19.401 334 17497.67 68.57 53880.45 88888.00 2008-11-29 09:41:19.901 334 17497.63 68.58 53880.36 88888.00 2008-11-29 09:41:20.401 334 17497.55 68.62 53880.39 88888.00 2008-11-29 09:41:20.901 334 17497.58 68.64 53880.43 88888.00 2008-11-29 09:41:21.401 334 17497.66 68.62 53880.47 88888.00 2008-11-29 09:41:21.901 334 17497.66 68.54 53880.48 88888.00 2008-11-29 09:41:22.401 334 17497.63 68.53 53880.47 88888.00 2008-11-29 09:41:22.901 334 17497.60 68.56 53880.41 88888.00 2008-11-29 09:41:23.401 334 17497.68 68.56 53880.50 88888.00 2008-11-29 09:41:23.901 334 17497.71 68.52 53880.60 88888.00 2008-11-29 09:41:24.401 334 17497.68 68.56 53880.59 88888.00 2008-11-29 09:41:24.901 334 17497.62 68.53 53880.59 88888.00 2008-11-29 09:41:25.401 334 17497.66 68.49 53880.60 88888.00 2008-11-29 09:41:25.901 334 17497.65 68.51 53880.43 88888.00 2008-11-29 09:41:26.401 334 17497.72 68.58 53880.42 88888.00 2008-11-29 09:41:26.901 334 17497.76 68.54 53880.48 88888.00 2008-11-29 09:41:27.401 334 17497.65 68.58 53880.59 88888.00 2008-11-29 09:41:27.901 334 17497.66 68.54 53880.60 88888.00 2008-11-29 09:41:28.401 334 17497.58 68.54 53880.50 88888.00 2008-11-29 09:41:28.901 334 17497.56 68.53 53880.45 88888.00 2008-11-29 09:41:29.401 334 17497.62 68.50 53880.52 88888.00 2008-11-29 09:41:29.901 334 17497.64 68.46 53880.62 88888.00 2008-11-29 09:41:30.401 334 17497.57 68.46 53880.49 88888.00 2008-11-29 09:41:30.901 334 17497.63 68.53 53880.48 88888.00 2008-11-29 09:41:31.401 334 17497.67 68.54 53880.54 88888.00 2008-11-29 09:41:31.901 334 17497.65 68.52 53880.62 88888.00 2008-11-29 09:41:32.401 334 17497.61 68.46 53880.49 88888.00 2008-11-29 09:41:32.901 334 17497.61 68.42 53880.45 88888.00 2008-11-29 09:41:33.401 334 17497.60 68.43 53880.56 88888.00 2008-11-29 09:41:33.901 334 17497.53 68.48 53880.56 88888.00 2008-11-29 09:41:34.401 334 17497.56 68.54 53880.58 88888.00 2008-11-29 09:41:34.901 334 17497.63 68.51 53880.61 88888.00 2008-11-29 09:41:35.401 334 17497.62 68.49 53880.64 88888.00 2008-11-29 09:41:35.901 334 17497.63 68.49 53880.68 88888.00 2008-11-29 09:41:36.401 334 17497.63 68.50 53880.63 88888.00 2008-11-29 09:41:36.901 334 17497.62 68.50 53880.60 88888.00 2008-11-29 09:41:37.401 334 17497.67 68.50 53880.61 88888.00 2008-11-29 09:41:37.901 334 17497.68 68.50 53880.61 88888.00 2008-11-29 09:41:38.401 334 17497.65 68.56 53880.61 88888.00 2008-11-29 09:41:38.901 334 17497.58 68.57 53880.60 88888.00 2008-11-29 09:41:39.401 334 17497.55 68.61 53880.61 88888.00 2008-11-29 09:41:39.901 334 17497.55 68.66 53880.48 88888.00 2008-11-29 09:41:40.401 334 17497.56 68.60 53880.51 88888.00 2008-11-29 09:41:40.901 334 17497.45 68.57 53880.46 88888.00 2008-11-29 09:41:41.401 334 17497.51 68.60 53880.46 88888.00 2008-11-29 09:41:41.901 334 17497.53 68.58 53880.49 88888.00 2008-11-29 09:41:42.401 334 17497.52 68.57 53880.48 88888.00 2008-11-29 09:41:42.901 334 17497.51 68.54 53880.51 88888.00 2008-11-29 09:41:43.401 334 17497.47 68.58 53880.42 88888.00 2008-11-29 09:41:43.901 334 17497.61 68.62 53880.45 88888.00 2008-11-29 09:41:44.401 334 17497.63 68.63 53880.57 88888.00 2008-11-29 09:41:44.901 334 17497.65 68.60 53880.48 88888.00 2008-11-29 09:41:45.401 334 17497.60 68.57 53880.37 88888.00 2008-11-29 09:41:45.901 334 17497.58 68.56 53880.47 88888.00 2008-11-29 09:41:46.401 334 17497.55 68.56 53880.48 88888.00 2008-11-29 09:41:46.901 334 17497.58 68.53 53880.50 88888.00 2008-11-29 09:41:47.398 334 17497.57 68.49 53880.48 88888.00 2008-11-29 09:41:47.908 334 17497.55 68.47 53880.57 88888.00 2008-11-29 09:41:48.408 334 17497.56 68.49 53880.60 88888.00 2008-11-29 09:41:48.908 334 17497.58 68.43 53880.50 88888.00 2008-11-29 09:41:49.408 334 17497.50 68.47 53880.49 88888.00 2008-11-29 09:41:49.908 334 17497.47 68.52 53880.53 88888.00 2008-11-29 09:41:50.408 334 17497.52 68.52 53880.57 88888.00 2008-11-29 09:41:50.908 334 17497.44 68.57 53880.49 88888.00 2008-11-29 09:41:51.408 334 17497.37 68.62 53880.41 88888.00 2008-11-29 09:41:51.908 334 17497.37 68.63 53880.42 88888.00 2008-11-29 09:41:52.408 334 17497.41 68.63 53880.38 88888.00 2008-11-29 09:41:52.908 334 17497.42 68.61 53880.47 88888.00 2008-11-29 09:41:53.408 334 17497.45 68.63 53880.56 88888.00 2008-11-29 09:41:53.908 334 17497.46 68.61 53880.54 88888.00 2008-11-29 09:41:54.408 334 17497.47 68.59 53880.54 88888.00 2008-11-29 09:41:54.908 334 17497.43 68.57 53880.62 88888.00 2008-11-29 09:41:55.408 334 17497.44 68.62 53880.57 88888.00 2008-11-29 09:41:55.908 334 17497.36 68.66 53880.53 88888.00 2008-11-29 09:41:56.408 334 17497.37 68.69 53880.53 88888.00 2008-11-29 09:41:56.908 334 17497.43 68.60 53880.56 88888.00 2008-11-29 09:41:57.408 334 17497.44 68.61 53880.51 88888.00 2008-11-29 09:41:57.908 334 17497.34 68.64 53880.58 88888.00 2008-11-29 09:41:58.408 334 17497.26 68.70 53880.69 88888.00 2008-11-29 09:41:58.908 334 17497.29 68.72 53880.64 88888.00 2008-11-29 09:41:59.408 334 17497.31 68.62 53880.61 88888.00 2008-11-29 09:41:59.908 334 17497.32 68.66 53880.56 88888.00 2008-11-29 09:42:00.408 334 17497.32 68.72 53880.58 88888.00 2008-11-29 09:42:00.908 334 17497.37 68.72 53880.60 88888.00 2008-11-29 09:42:01.408 334 17497.32 68.69 53880.58 88888.00 2008-11-29 09:42:01.908 334 17497.33 68.68 53880.53 88888.00 2008-11-29 09:42:02.408 334 17497.25 68.77 53880.51 88888.00 2008-11-29 09:42:02.908 334 17497.22 68.73 53880.50 88888.00 2008-11-29 09:42:03.408 334 17497.30 68.73 53880.56 88888.00 2008-11-29 09:42:03.908 334 17497.35 68.71 53880.54 88888.00 2008-11-29 09:42:04.408 334 17497.33 68.69 53880.60 88888.00 2008-11-29 09:42:04.908 334 17497.34 68.70 53880.67 88888.00 2008-11-29 09:42:05.408 334 17497.36 68.63 53880.63 88888.00 2008-11-29 09:42:05.908 334 17497.40 68.74 53880.62 88888.00 2008-11-29 09:42:06.408 334 17497.39 68.88 53880.59 88888.00 2008-11-29 09:42:06.908 334 17497.35 68.83 53880.62 88888.00 2008-11-29 09:42:07.408 334 17497.34 68.90 53880.61 88888.00 2008-11-29 09:42:07.908 334 17497.39 68.88 53880.63 88888.00 2008-11-29 09:42:08.408 334 17497.37 68.88 53880.63 88888.00 2008-11-29 09:42:08.908 334 17497.24 68.85 53880.63 88888.00 2008-11-29 09:42:09.408 334 17497.19 68.89 53880.64 88888.00 2008-11-29 09:42:09.908 334 17497.20 68.91 53880.53 88888.00 2008-11-29 09:42:10.408 334 17497.26 68.97 53880.50 88888.00 2008-11-29 09:42:10.908 334 17497.22 68.99 53880.46 88888.00 2008-11-29 09:42:11.408 334 17497.23 68.99 53880.53 88888.00 2008-11-29 09:42:11.908 334 17497.19 68.96 53880.53 88888.00 2008-11-29 09:42:12.408 334 17497.20 68.91 53880.50 88888.00 2008-11-29 09:42:12.908 334 17497.22 68.96 53880.51 88888.00 2008-11-29 09:42:13.408 334 17497.19 68.98 53880.46 88888.00 2008-11-29 09:42:13.908 334 17497.23 68.93 53880.50 88888.00 2008-11-29 09:42:14.408 334 17497.30 68.90 53880.57 88888.00 2008-11-29 09:42:14.908 334 17497.34 68.90 53880.57 88888.00 2008-11-29 09:42:15.408 334 17497.34 68.96 53880.52 88888.00 2008-11-29 09:42:15.908 334 17497.26 68.93 53880.48 88888.00 2008-11-29 09:42:16.408 334 17497.24 68.92 53880.48 88888.00 2008-11-29 09:42:16.908 334 17497.26 68.96 53880.53 88888.00 2008-11-29 09:42:17.408 334 17497.29 68.97 53880.57 88888.00 2008-11-29 09:42:17.908 334 17497.22 68.89 53880.70 88888.00 2008-11-29 09:42:18.408 334 17497.27 68.91 53880.80 88888.00 2008-11-29 09:42:18.908 334 17497.32 68.95 53880.69 88888.00 2008-11-29 09:42:19.408 334 17497.36 68.98 53880.62 88888.00 2008-11-29 09:42:19.908 334 17497.29 68.92 53880.65 88888.00 2008-11-29 09:42:20.408 334 17497.33 68.93 53880.68 88888.00 2008-11-29 09:42:20.908 334 17497.37 68.96 53880.75 88888.00 2008-11-29 09:42:21.408 334 17497.41 68.95 53880.78 88888.00 2008-11-29 09:42:21.908 334 17497.39 68.96 53880.73 88888.00 2008-11-29 09:42:22.408 334 17497.27 68.96 53880.62 88888.00 2008-11-29 09:42:22.908 334 17497.23 69.01 53880.74 88888.00 2008-11-29 09:42:23.408 334 17497.25 69.09 53880.71 88888.00 2008-11-29 09:42:23.908 334 17497.25 69.02 53880.56 88888.00 2008-11-29 09:42:24.408 334 17497.33 69.05 53880.46 88888.00 2008-11-29 09:42:24.908 334 17497.36 68.95 53880.53 88888.00 2008-11-29 09:42:25.408 334 17497.33 68.95 53880.58 88888.00 2008-11-29 09:42:25.908 334 17497.40 68.99 53880.58 88888.00 2008-11-29 09:42:26.408 334 17497.44 69.01 53880.64 88888.00 2008-11-29 09:42:26.908 334 17497.43 69.01 53880.69 88888.00 2008-11-29 09:42:27.408 334 17497.35 68.97 53880.70 88888.00 2008-11-29 09:42:27.908 334 17497.41 68.89 53880.72 88888.00 2008-11-29 09:42:28.408 334 17497.49 68.95 53880.71 88888.00 2008-11-29 09:42:28.908 334 17497.43 68.92 53880.65 88888.00 2008-11-29 09:42:29.408 334 17497.42 68.95 53880.72 88888.00 2008-11-29 09:42:29.908 334 17497.37 68.97 53880.74 88888.00 2008-11-29 09:42:30.408 334 17497.42 68.91 53880.63 88888.00 2008-11-29 09:42:30.908 334 17497.43 68.90 53880.57 88888.00 2008-11-29 09:42:31.408 334 17497.54 68.92 53880.53 88888.00 2008-11-29 09:42:31.908 334 17497.55 68.89 53880.56 88888.00 2008-11-29 09:42:32.408 334 17497.42 68.91 53880.62 88888.00 2008-11-29 09:42:32.908 334 17497.37 68.90 53880.57 88888.00 2008-11-29 09:42:33.408 334 17497.44 68.96 53880.53 88888.00 2008-11-29 09:42:33.908 334 17497.41 68.91 53880.67 88888.00 2008-11-29 09:42:34.408 334 17497.39 68.89 53880.63 88888.00 2008-11-29 09:42:34.908 334 17497.45 68.85 53880.60 88888.00 2008-11-29 09:42:35.408 334 17497.50 68.87 53880.61 88888.00 2008-11-29 09:42:35.908 334 17497.49 68.87 53880.54 88888.00 2008-11-29 09:42:36.408 334 17497.44 68.90 53880.53 88888.00 2008-11-29 09:42:36.908 334 17497.51 68.91 53880.53 88888.00 2008-11-29 09:42:37.408 334 17497.56 68.89 53880.45 88888.00 2008-11-29 09:42:37.908 334 17497.51 68.95 53880.47 88888.00 2008-11-29 09:42:38.408 334 17497.52 68.96 53880.50 88888.00 2008-11-29 09:42:38.908 334 17497.52 68.97 53880.57 88888.00 2008-11-29 09:42:39.408 334 17497.51 68.96 53880.68 88888.00 2008-11-29 09:42:39.908 334 17497.54 68.96 53880.68 88888.00 2008-11-29 09:42:40.408 334 17497.57 68.95 53880.64 88888.00 2008-11-29 09:42:40.908 334 17497.51 68.93 53880.58 88888.00 2008-11-29 09:42:41.408 334 17497.49 68.99 53880.61 88888.00 2008-11-29 09:42:41.908 334 17497.49 68.99 53880.80 88888.00 2008-11-29 09:42:42.408 334 17497.52 68.93 53880.80 88888.00 2008-11-29 09:42:42.908 334 17497.55 68.89 53880.74 88888.00 2008-11-29 09:42:43.408 334 17497.55 68.93 53880.68 88888.00 2008-11-29 09:42:43.908 334 17497.63 68.89 53880.62 88888.00 2008-11-29 09:42:44.408 334 17497.57 68.90 53880.63 88888.00 2008-11-29 09:42:44.908 334 17497.62 68.86 53880.68 88888.00 2008-11-29 09:42:45.408 334 17497.62 68.86 53880.65 88888.00 2008-11-29 09:42:45.908 334 17497.66 68.78 53880.67 88888.00 2008-11-29 09:42:46.408 334 17497.64 68.77 53880.68 88888.00 2008-11-29 09:42:46.908 334 17497.67 68.72 53880.63 88888.00 2008-11-29 09:42:47.408 334 17497.66 68.71 53880.59 88888.00 2008-11-29 09:42:47.908 334 17497.56 68.74 53880.64 88888.00 2008-11-29 09:42:48.408 334 17497.50 68.69 53880.63 88888.00 2008-11-29 09:42:48.908 334 17497.57 68.61 53880.65 88888.00 2008-11-29 09:42:49.408 334 17497.61 68.64 53880.70 88888.00 2008-11-29 09:42:49.908 334 17497.58 68.66 53880.71 88888.00 2008-11-29 09:42:50.408 334 17497.56 68.61 53880.68 88888.00 2008-11-29 09:42:50.908 334 17497.51 68.64 53880.62 88888.00 2008-11-29 09:42:51.408 334 17497.54 68.62 53880.71 88888.00 2008-11-29 09:42:51.908 334 17497.53 68.58 53880.69 88888.00 2008-11-29 09:42:52.408 334 17497.64 68.60 53880.69 88888.00 2008-11-29 09:42:52.908 334 17497.68 68.53 53880.63 88888.00 2008-11-29 09:42:53.408 334 17497.65 68.51 53880.59 88888.00 2008-11-29 09:42:53.908 334 17497.65 68.52 53880.61 88888.00 2008-11-29 09:42:54.408 334 17497.66 68.54 53880.60 88888.00 2008-11-29 09:42:54.908 334 17497.63 68.52 53880.65 88888.00 2008-11-29 09:42:55.408 334 17497.70 68.52 53880.60 88888.00 2008-11-29 09:42:55.908 334 17497.83 68.49 53880.58 88888.00 2008-11-29 09:42:56.408 334 17497.84 68.48 53880.54 88888.00 2008-11-29 09:42:56.908 334 17497.83 68.52 53880.41 88888.00 2008-11-29 09:42:57.408 334 17497.83 68.49 53880.53 88888.00 2008-11-29 09:42:57.908 334 17497.80 68.44 53880.58 88888.00 2008-11-29 09:42:58.408 334 17497.68 68.46 53880.62 88888.00 2008-11-29 09:42:58.908 334 17497.68 68.47 53880.60 88888.00 2008-11-29 09:42:59.408 334 17497.71 68.47 53880.57 88888.00 2008-11-29 09:42:59.908 334 17497.77 68.53 53880.48 88888.00 2008-11-29 09:43:00.408 334 17497.78 68.50 53880.52 88888.00 2008-11-29 09:43:00.908 334 17497.82 68.50 53880.54 88888.00 2008-11-29 09:43:01.408 334 17497.88 68.52 53880.52 88888.00 2008-11-29 09:43:01.908 334 17497.81 68.50 53880.57 88888.00 2008-11-29 09:43:02.408 334 17497.91 68.46 53880.56 88888.00 2008-11-29 09:43:02.908 334 17497.85 68.40 53880.56 88888.00 2008-11-29 09:43:03.408 334 17497.76 68.48 53880.49 88888.00 2008-11-29 09:43:03.908 334 17497.80 68.46 53880.49 88888.00 2008-11-29 09:43:04.408 334 17497.71 68.46 53880.50 88888.00 2008-11-29 09:43:04.908 334 17497.65 68.42 53880.52 88888.00 2008-11-29 09:43:05.408 334 17497.57 68.44 53880.49 88888.00 2008-11-29 09:43:05.908 334 17497.60 68.44 53880.45 88888.00 2008-11-29 09:43:06.408 334 17497.71 68.46 53880.35 88888.00 2008-11-29 09:43:06.908 334 17497.66 68.44 53880.39 88888.00 2008-11-29 09:43:07.408 334 17497.66 68.41 53880.41 88888.00 2008-11-29 09:43:07.908 334 17497.65 68.40 53880.48 88888.00 2008-11-29 09:43:08.408 334 17497.60 68.46 53880.45 88888.00 2008-11-29 09:43:08.908 334 17497.63 68.47 53880.48 88888.00 2008-11-29 09:43:09.408 334 17497.70 68.48 53880.57 88888.00 2008-11-29 09:43:09.908 334 17497.73 68.50 53880.53 88888.00 2008-11-29 09:43:10.408 334 17497.68 68.49 53880.56 88888.00 2008-11-29 09:43:10.908 334 17497.73 68.41 53880.56 88888.00 2008-11-29 09:43:11.408 334 17497.78 68.38 53880.47 88888.00 2008-11-29 09:43:11.908 334 17497.71 68.41 53880.42 88888.00 2008-11-29 09:43:12.408 334 17497.70 68.41 53880.43 88888.00 2008-11-29 09:43:12.908 334 17497.68 68.42 53880.46 88888.00 2008-11-29 09:43:13.408 334 17497.74 68.46 53880.43 88888.00 2008-11-29 09:43:13.908 334 17497.76 68.52 53880.40 88888.00 2008-11-29 09:43:14.408 334 17497.78 68.53 53880.42 88888.00 2008-11-29 09:43:14.908 334 17497.76 68.53 53880.42 88888.00 2008-11-29 09:43:15.408 334 17497.76 68.47 53880.49 88888.00 2008-11-29 09:43:15.908 334 17497.83 68.41 53880.49 88888.00 2008-11-29 09:43:16.408 334 17497.81 68.41 53880.53 88888.00 2008-11-29 09:43:16.908 334 17497.81 68.42 53880.45 88888.00 2008-11-29 09:43:17.408 334 17497.77 68.41 53880.42 88888.00 2008-11-29 09:43:17.908 334 17497.71 68.42 53880.48 88888.00 2008-11-29 09:43:18.408 334 17497.73 68.39 53880.52 88888.00 2008-11-29 09:43:18.908 334 17497.83 68.46 53880.49 88888.00 2008-11-29 09:43:19.408 334 17497.83 68.52 53880.49 88888.00 2008-11-29 09:43:19.908 334 17497.80 68.50 53880.46 88888.00 2008-11-29 09:43:20.408 334 17497.78 68.49 53880.56 88888.00 2008-11-29 09:43:20.908 334 17497.72 68.47 53880.61 88888.00 2008-11-29 09:43:21.408 334 17497.75 68.46 53880.63 88888.00 2008-11-29 09:43:21.908 334 17497.76 68.48 53880.61 88888.00 2008-11-29 09:43:22.408 334 17497.74 68.47 53880.57 88888.00 2008-11-29 09:43:22.908 334 17497.71 68.43 53880.49 88888.00 2008-11-29 09:43:23.408 334 17497.77 68.42 53880.47 88888.00 2008-11-29 09:43:23.908 334 17497.74 68.43 53880.57 88888.00 2008-11-29 09:43:24.408 334 17497.73 68.48 53880.58 88888.00 2008-11-29 09:43:24.908 334 17497.78 68.43 53880.53 88888.00 2008-11-29 09:43:25.408 334 17497.85 68.42 53880.59 88888.00 2008-11-29 09:43:25.908 334 17497.80 68.48 53880.59 88888.00 2008-11-29 09:43:26.408 334 17497.77 68.52 53880.52 88888.00 2008-11-29 09:43:26.908 334 17497.74 68.54 53880.56 88888.00 2008-11-29 09:43:27.408 334 17497.71 68.48 53880.45 88888.00 2008-11-29 09:43:27.908 334 17497.73 68.48 53880.49 88888.00 2008-11-29 09:43:28.408 334 17497.78 68.44 53880.51 88888.00 2008-11-29 09:43:28.908 334 17497.82 68.48 53880.40 88888.00 2008-11-29 09:43:29.408 334 17497.84 68.49 53880.40 88888.00 2008-11-29 09:43:29.908 334 17497.80 68.50 53880.52 88888.00 2008-11-29 09:43:30.408 334 17497.80 68.54 53880.57 88888.00 2008-11-29 09:43:30.908 334 17497.66 68.53 53880.59 88888.00 2008-11-29 09:43:31.408 334 17497.74 68.54 53880.59 88888.00 2008-11-29 09:43:31.908 334 17497.78 68.56 53880.54 88888.00 2008-11-29 09:43:32.408 334 17497.84 68.58 53880.57 88888.00 2008-11-29 09:43:32.908 334 17497.87 68.59 53880.51 88888.00 2008-11-29 09:43:33.408 334 17497.80 68.64 53880.49 88888.00 2008-11-29 09:43:33.908 334 17497.82 68.70 53880.50 88888.00 2008-11-29 09:43:34.408 334 17497.88 68.63 53880.51 88888.00 2008-11-29 09:43:34.908 334 17497.90 68.60 53880.48 88888.00 2008-11-29 09:43:35.408 334 17497.85 68.60 53880.56 88888.00 2008-11-29 09:43:35.908 334 17497.91 68.54 53880.48 88888.00 2008-11-29 09:43:36.408 334 17497.96 68.49 53880.47 88888.00 2008-11-29 09:43:36.908 334 17497.90 68.52 53880.32 88888.00 2008-11-29 09:43:37.408 334 17497.86 68.56 53880.36 88888.00 2008-11-29 09:43:37.908 334 17497.85 68.52 53880.46 88888.00 2008-11-29 09:43:38.408 334 17497.84 68.49 53880.50 88888.00 2008-11-29 09:43:38.908 334 17497.91 68.51 53880.45 88888.00 2008-11-29 09:43:39.408 334 17498.00 68.54 53880.58 88888.00 2008-11-29 09:43:39.908 334 17497.98 68.57 53880.60 88888.00 2008-11-29 09:43:40.408 334 17497.96 68.54 53880.53 88888.00 2008-11-29 09:43:40.908 334 17497.96 68.49 53880.62 88888.00 2008-11-29 09:43:41.408 334 17497.90 68.50 53880.68 88888.00 2008-11-29 09:43:41.908 334 17497.90 68.48 53880.63 88888.00 2008-11-29 09:43:42.408 334 17497.95 68.54 53880.60 88888.00 2008-11-29 09:43:42.908 334 17498.02 68.51 53880.50 88888.00 2008-11-29 09:43:43.408 334 17497.91 68.54 53880.42 88888.00 2008-11-29 09:43:43.908 334 17497.86 68.56 53880.45 88888.00 2008-11-29 09:43:44.408 334 17497.86 68.50 53880.52 88888.00 2008-11-29 09:43:44.908 334 17497.88 68.52 53880.48 88888.00 2008-11-29 09:43:45.408 334 17497.98 68.46 53880.39 88888.00 2008-11-29 09:43:45.908 334 17498.02 68.43 53880.42 88888.00 2008-11-29 09:43:46.408 334 17498.01 68.47 53880.42 88888.00 2008-11-29 09:43:46.908 334 17498.09 68.49 53880.39 88888.00 2008-11-29 09:43:47.408 334 17498.05 68.53 53880.37 88888.00 2008-11-29 09:43:47.908 334 17498.11 68.52 53880.41 88888.00 2008-11-29 09:43:48.408 334 17498.07 68.43 53880.47 88888.00 2008-11-29 09:43:48.908 334 17498.05 68.37 53880.53 88888.00 2008-11-29 09:43:49.408 334 17497.97 68.31 53880.46 88888.00 2008-11-29 09:43:49.908 334 17497.96 68.30 53880.49 88888.00 2008-11-29 09:43:50.408 334 17498.03 68.34 53880.50 88888.00 2008-11-29 09:43:50.908 334 17498.03 68.33 53880.56 88888.00 2008-11-29 09:43:51.408 334 17497.96 68.37 53880.56 88888.00 2008-11-29 09:43:51.908 334 17498.00 68.35 53880.50 88888.00 2008-11-29 09:43:52.408 334 17498.01 68.34 53880.48 88888.00 2008-11-29 09:43:52.908 334 17497.96 68.29 53880.48 88888.00 2008-11-29 09:43:53.408 334 17498.04 68.25 53880.50 88888.00 2008-11-29 09:43:53.908 334 17498.07 68.27 53880.45 88888.00 2008-11-29 09:43:54.408 334 17498.08 68.24 53880.54 88888.00 2008-11-29 09:43:54.908 334 17498.06 68.24 53880.56 88888.00 2008-11-29 09:43:55.408 334 17498.00 68.22 53880.61 88888.00 2008-11-29 09:43:55.908 334 17498.01 68.20 53880.59 88888.00 2008-11-29 09:43:56.408 334 17498.00 68.27 53880.53 88888.00 2008-11-29 09:43:56.908 334 17497.96 68.28 53880.51 88888.00 2008-11-29 09:43:57.408 334 17497.98 68.24 53880.45 88888.00 2008-11-29 09:43:57.908 334 17498.06 68.28 53880.35 88888.00 2008-11-29 09:43:58.408 334 17498.11 68.33 53880.32 88888.00 2008-11-29 09:43:58.908 334 17498.09 68.31 53880.38 88888.00 2008-11-29 09:43:59.408 334 17498.12 68.27 53880.39 88888.00 2008-11-29 09:43:59.908 334 17498.06 68.25 53880.37 88888.00 2008-11-29 09:44:00.408 334 17498.04 68.28 53880.38 88888.00 2008-11-29 09:44:00.908 334 17497.98 68.25 53880.39 88888.00 2008-11-29 09:44:01.408 334 17498.00 68.20 53880.46 88888.00 2008-11-29 09:44:01.908 334 17497.98 68.25 53880.43 88888.00 2008-11-29 09:44:02.408 334 17497.92 68.23 53880.46 88888.00 2008-11-29 09:44:02.908 334 17497.97 68.20 53880.41 88888.00 2008-11-29 09:44:03.408 334 17497.98 68.22 53880.48 88888.00 2008-11-29 09:44:03.908 334 17498.03 68.23 53880.56 88888.00 2008-11-29 09:44:04.408 334 17498.03 68.18 53880.58 88888.00 2008-11-29 09:44:04.908 334 17497.97 68.18 53880.49 88888.00 2008-11-29 09:44:05.408 334 17497.98 68.18 53880.53 88888.00 2008-11-29 09:44:05.908 334 17498.00 68.15 53880.54 88888.00 2008-11-29 09:44:06.408 334 17497.97 68.21 53880.59 88888.00 2008-11-29 09:44:06.908 334 17498.06 68.25 53880.57 88888.00 2008-11-29 09:44:07.408 334 17498.06 68.18 53880.58 88888.00 2008-11-29 09:44:07.908 334 17497.95 68.19 53880.56 88888.00 2008-11-29 09:44:08.408 334 17497.92 68.22 53880.54 88888.00 2008-11-29 09:44:08.908 334 17497.97 68.20 53880.45 88888.00 2008-11-29 09:44:09.408 334 17497.93 68.20 53880.36 88888.00 2008-11-29 09:44:09.908 334 17497.92 68.20 53880.45 88888.00 2008-11-29 09:44:10.408 334 17497.95 68.19 53880.51 88888.00 2008-11-29 09:44:10.908 334 17498.00 68.27 53880.51 88888.00 2008-11-29 09:44:11.408 334 17498.02 68.29 53880.50 88888.00 2008-11-29 09:44:11.908 334 17497.93 68.25 53880.57 88888.00 2008-11-29 09:44:12.408 334 17497.97 68.30 53880.61 88888.00 2008-11-29 09:44:12.908 334 17497.94 68.28 53880.51 88888.00 2008-11-29 09:44:13.408 334 17497.82 68.14 53880.54 88888.00 2008-11-29 09:44:13.908 334 17497.87 68.13 53880.53 88888.00 2008-11-29 09:44:14.408 334 17497.74 68.12 53880.51 88888.00 2008-11-29 09:44:14.908 334 17497.73 68.13 53880.49 88888.00 2008-11-29 09:44:15.408 334 17497.77 68.08 53880.45 88888.00 2008-11-29 09:44:15.908 334 17497.82 68.14 53880.46 88888.00 2008-11-29 09:44:16.408 334 17497.80 68.18 53880.38 88888.00 2008-11-29 09:44:16.908 334 17497.81 68.19 53880.43 88888.00 2008-11-29 09:44:17.408 334 17497.87 68.19 53880.49 88888.00 2008-11-29 09:44:17.908 334 17497.76 68.24 53880.46 88888.00 2008-11-29 09:44:18.408 334 17497.73 68.20 53880.38 88888.00 2008-11-29 09:44:18.908 334 17497.73 68.19 53880.39 88888.00 2008-11-29 09:44:19.408 334 17497.75 68.18 53880.28 88888.00 2008-11-29 09:44:19.908 334 17497.64 68.20 53880.35 88888.00 2008-11-29 09:44:20.408 334 17497.73 68.20 53880.35 88888.00 2008-11-29 09:44:20.908 334 17497.81 68.15 53880.41 88888.00 2008-11-29 09:44:21.408 334 17497.73 68.22 53880.46 88888.00 2008-11-29 09:44:21.908 334 17497.78 68.28 53880.41 88888.00 2008-11-29 09:44:22.408 334 17497.72 68.30 53880.32 88888.00 2008-11-29 09:44:22.908 334 17497.68 68.30 53880.27 88888.00 2008-11-29 09:44:23.408 334 17497.75 68.32 53880.47 88888.00 2008-11-29 09:44:23.908 334 17497.78 68.30 53880.45 88888.00 2008-11-29 09:44:24.408 334 17497.72 68.24 53880.39 88888.00 2008-11-29 09:44:24.908 334 17497.81 68.31 53880.39 88888.00 2008-11-29 09:44:25.408 334 17497.86 68.29 53880.41 88888.00 2008-11-29 09:44:25.908 334 17497.84 68.30 53880.45 88888.00 2008-11-29 09:44:26.408 334 17497.71 68.32 53880.48 88888.00 2008-11-29 09:44:26.908 334 17497.73 68.38 53880.54 88888.00 2008-11-29 09:44:27.408 334 17497.66 68.39 53880.49 88888.00 2008-11-29 09:44:27.908 334 17497.67 68.33 53880.42 88888.00 2008-11-29 09:44:28.408 334 17497.71 68.35 53880.41 88888.00 2008-11-29 09:44:28.908 334 17497.86 68.34 53880.29 88888.00 2008-11-29 09:44:29.408 334 17497.92 68.37 53880.32 88888.00 2008-11-29 09:44:29.908 334 17497.86 68.40 53880.41 88888.00 2008-11-29 09:44:30.408 334 17497.81 68.43 53880.53 88888.00 2008-11-29 09:44:30.908 334 17497.80 68.41 53880.51 88888.00 2008-11-29 09:44:31.408 334 17497.84 68.40 53880.49 88888.00 2008-11-29 09:44:31.908 334 17497.84 68.44 53880.47 88888.00 2008-11-29 09:44:32.408 334 17497.80 68.51 53880.51 88888.00 2008-11-29 09:44:32.908 334 17497.84 68.56 53880.48 88888.00 2008-11-29 09:44:33.408 334 17497.95 68.58 53880.57 88888.00 2008-11-29 09:44:33.908 334 17497.98 68.57 53880.53 88888.00 2008-11-29 09:44:34.408 334 17497.91 68.60 53880.47 88888.00 2008-11-29 09:44:34.908 334 17497.94 68.60 53880.40 88888.00 2008-11-29 09:44:35.408 334 17497.92 68.56 53880.38 88888.00 2008-11-29 09:44:35.908 334 17497.95 68.54 53880.41 88888.00 2008-11-29 09:44:36.408 334 17497.95 68.58 53880.59 88888.00 2008-11-29 09:44:36.908 334 17497.93 68.54 53880.61 88888.00 2008-11-29 09:44:37.405 334 17497.94 68.60 53880.58 88888.00 2008-11-29 09:44:37.905 334 17497.97 68.60 53880.54 88888.00 2008-11-29 09:44:38.405 334 17497.87 68.62 53880.56 88888.00 2008-11-29 09:44:38.905 334 17497.85 68.60 53880.60 88888.00 2008-11-29 09:44:39.405 334 17497.88 68.59 53880.62 88888.00 2008-11-29 09:44:39.905 334 17497.96 68.62 53880.65 88888.00 2008-11-29 09:44:40.405 334 17497.96 68.64 53880.56 88888.00 2008-11-29 09:44:40.905 334 17497.96 68.61 53880.58 88888.00 2008-11-29 09:44:41.405 334 17497.98 68.68 53880.52 88888.00 2008-11-29 09:44:41.905 334 17498.07 68.72 53880.46 88888.00 2008-11-29 09:44:42.405 334 17498.04 68.76 53880.37 88888.00 2008-11-29 09:44:42.905 334 17498.04 68.74 53880.49 88888.00 2008-11-29 09:44:43.405 334 17498.00 68.71 53880.54 88888.00 2008-11-29 09:44:43.905 334 17497.96 68.77 53880.42 88888.00 2008-11-29 09:44:44.405 334 17498.02 68.82 53880.43 88888.00 2008-11-29 09:44:44.905 334 17497.96 68.70 53880.52 88888.00 2008-11-29 09:44:45.405 334 17497.98 68.66 53880.48 88888.00 2008-11-29 09:44:45.905 334 17497.98 68.68 53880.49 88888.00 2008-11-29 09:44:46.405 334 17497.92 68.76 53880.57 88888.00 2008-11-29 09:44:46.905 334 17497.81 68.72 53880.53 88888.00 2008-11-29 09:44:47.405 334 17497.81 68.74 53880.42 88888.00 2008-11-29 09:44:47.905 334 17497.85 68.73 53880.32 88888.00 2008-11-29 09:44:48.405 334 17497.91 68.72 53880.36 88888.00 2008-11-29 09:44:48.905 334 17497.95 68.72 53880.50 88888.00 2008-11-29 09:44:49.405 334 17498.00 68.68 53880.62 88888.00 2008-11-29 09:44:49.905 334 17497.94 68.66 53880.70 88888.00 2008-11-29 09:44:50.405 334 17497.93 68.69 53880.68 88888.00 2008-11-29 09:44:50.905 334 17497.98 68.64 53880.62 88888.00 2008-11-29 09:44:51.405 334 17497.96 68.72 53880.50 88888.00 2008-11-29 09:44:51.905 334 17497.88 68.72 53880.45 88888.00 2008-11-29 09:44:52.405 334 17497.82 68.71 53880.52 88888.00 2008-11-29 09:44:52.905 334 17497.81 68.70 53880.48 88888.00 2008-11-29 09:44:53.405 334 17497.83 68.67 53880.45 88888.00 2008-11-29 09:44:53.905 334 17497.91 68.61 53880.46 88888.00 2008-11-29 09:44:54.405 334 17497.88 68.62 53880.48 88888.00 2008-11-29 09:44:54.905 334 17497.95 68.62 53880.48 88888.00 2008-11-29 09:44:55.405 334 17497.95 68.62 53880.50 88888.00 2008-11-29 09:44:55.905 334 17497.92 68.68 53880.54 88888.00 2008-11-29 09:44:56.405 334 17497.90 68.63 53880.53 88888.00 2008-11-29 09:44:56.905 334 17497.76 68.63 53880.54 88888.00 2008-11-29 09:44:57.405 334 17497.85 68.70 53880.50 88888.00 2008-11-29 09:44:57.905 334 17497.88 68.73 53880.60 88888.00 2008-11-29 09:44:58.405 334 17497.82 68.78 53880.50 88888.00 2008-11-29 09:44:58.905 334 17497.86 68.78 53880.38 88888.00 2008-11-29 09:44:59.405 334 17497.90 68.70 53880.29 88888.00 2008-11-29 09:44:59.905 334 17497.86 68.62 53880.31 88888.00 2008-11-29 09:45:00.405 334 17497.92 68.63 53880.43 88888.00 2008-11-29 09:45:00.905 334 17497.90 68.74 53880.56 88888.00 2008-11-29 09:45:01.405 334 17497.90 68.72 53880.58 88888.00 2008-11-29 09:45:01.905 334 17497.95 68.72 53880.51 88888.00 2008-11-29 09:45:02.405 334 17497.91 68.76 53880.59 88888.00 2008-11-29 09:45:02.905 334 17497.94 68.80 53880.59 88888.00 2008-11-29 09:45:03.405 334 17497.96 68.81 53880.58 88888.00 2008-11-29 09:45:03.905 334 17497.93 68.74 53880.50 88888.00 2008-11-29 09:45:04.405 334 17497.91 68.72 53880.56 88888.00 2008-11-29 09:45:04.905 334 17497.95 68.67 53880.62 88888.00 2008-11-29 09:45:05.405 334 17497.91 68.63 53880.61 88888.00 2008-11-29 09:45:05.905 334 17497.94 68.71 53880.52 88888.00 2008-11-29 09:45:06.405 334 17498.00 68.78 53880.52 88888.00 2008-11-29 09:45:06.905 334 17498.02 68.76 53880.57 88888.00 2008-11-29 09:45:07.405 334 17498.01 68.82 53880.61 88888.00 2008-11-29 09:45:07.905 334 17497.90 68.83 53880.61 88888.00 2008-11-29 09:45:08.405 334 17497.91 68.82 53880.58 88888.00 2008-11-29 09:45:08.905 334 17497.93 68.87 53880.59 88888.00 2008-11-29 09:45:09.405 334 17497.88 68.87 53880.61 88888.00 2008-11-29 09:45:09.905 334 17497.94 68.85 53880.67 88888.00 2008-11-29 09:45:10.405 334 17497.93 68.89 53880.72 88888.00 2008-11-29 09:45:10.905 334 17497.78 68.86 53880.61 88888.00 2008-11-29 09:45:11.405 334 17497.81 68.71 53880.61 88888.00 2008-11-29 09:45:11.905 334 17497.86 68.76 53880.65 88888.00 2008-11-29 09:45:12.405 334 17497.91 68.74 53880.68 88888.00 2008-11-29 09:45:12.905 334 17497.90 68.72 53880.58 88888.00 2008-11-29 09:45:13.405 334 17497.90 68.71 53880.60 88888.00 2008-11-29 09:45:13.905 334 17497.93 68.80 53880.62 88888.00 2008-11-29 09:45:14.405 334 17497.97 68.77 53880.57 88888.00 2008-11-29 09:45:14.905 334 17497.98 68.72 53880.59 88888.00 2008-11-29 09:45:15.405 334 17497.92 68.71 53880.53 88888.00 2008-11-29 09:45:15.905 334 17497.91 68.69 53880.49 88888.00 2008-11-29 09:45:16.405 334 17497.88 68.72 53880.47 88888.00 2008-11-29 09:45:16.905 334 17498.00 68.76 53880.48 88888.00 2008-11-29 09:45:17.405 334 17498.05 68.70 53880.57 88888.00 2008-11-29 09:45:17.905 334 17498.02 68.69 53880.61 88888.00 2008-11-29 09:45:18.405 334 17498.05 68.72 53880.76 88888.00 2008-11-29 09:45:18.905 334 17498.11 68.72 53880.72 88888.00 2008-11-29 09:45:19.405 334 17498.07 68.77 53880.73 88888.00 2008-11-29 09:45:19.905 334 17497.96 68.76 53880.71 88888.00 2008-11-29 09:45:20.405 334 17498.00 68.72 53880.59 88888.00 2008-11-29 09:45:20.905 334 17498.09 68.71 53880.59 88888.00 2008-11-29 09:45:21.405 334 17498.14 68.64 53880.56 88888.00 2008-11-29 09:45:21.905 334 17498.06 68.73 53880.57 88888.00 2008-11-29 09:45:22.405 334 17497.97 68.72 53880.60 88888.00 2008-11-29 09:45:22.905 334 17498.08 68.67 53880.64 88888.00 2008-11-29 09:45:23.405 334 17498.06 68.68 53880.68 88888.00 2008-11-29 09:45:23.905 334 17498.07 68.74 53880.68 88888.00 2008-11-29 09:45:24.405 334 17498.09 68.73 53880.65 88888.00 2008-11-29 09:45:24.905 334 17498.12 68.69 53880.65 88888.00 2008-11-29 09:45:25.405 334 17498.09 68.70 53880.60 88888.00 2008-11-29 09:45:25.905 334 17498.15 68.74 53880.64 88888.00 2008-11-29 09:45:26.405 334 17498.13 68.74 53880.59 88888.00 2008-11-29 09:45:26.905 334 17498.13 68.70 53880.68 88888.00 2008-11-29 09:45:27.405 334 17498.17 68.67 53880.64 88888.00 2008-11-29 09:45:27.905 334 17498.21 68.69 53880.54 88888.00 2008-11-29 09:45:28.405 334 17498.21 68.63 53880.56 88888.00 2008-11-29 09:45:28.905 334 17498.17 68.64 53880.42 88888.00 2008-11-29 09:45:29.405 334 17498.18 68.62 53880.41 88888.00 2008-11-29 09:45:29.905 334 17498.23 68.52 53880.56 88888.00 2008-11-29 09:45:30.405 334 17498.33 68.50 53880.53 88888.00 2008-11-29 09:45:30.905 334 17498.21 68.57 53880.51 88888.00 2008-11-29 09:45:31.405 334 17498.23 68.62 53880.51 88888.00 2008-11-29 09:45:31.905 334 17498.28 68.63 53880.54 88888.00 2008-11-29 09:45:32.405 334 17498.25 68.60 53880.56 88888.00 2008-11-29 09:45:32.905 334 17498.24 68.56 53880.58 88888.00 2008-11-29 09:45:33.405 334 17498.33 68.52 53880.65 88888.00 2008-11-29 09:45:33.905 334 17498.21 68.48 53880.60 88888.00 2008-11-29 09:45:34.405 334 17498.17 68.49 53880.63 88888.00 2008-11-29 09:45:34.905 334 17498.24 68.49 53880.63 88888.00 2008-11-29 09:45:35.405 334 17498.29 68.54 53880.56 88888.00 2008-11-29 09:45:35.905 334 17498.32 68.56 53880.50 88888.00 2008-11-29 09:45:36.405 334 17498.27 68.56 53880.57 88888.00 2008-11-29 09:45:36.905 334 17498.32 68.54 53880.67 88888.00 2008-11-29 09:45:37.405 334 17498.34 68.58 53880.71 88888.00 2008-11-29 09:45:37.905 334 17498.39 68.50 53880.73 88888.00 2008-11-29 09:45:38.405 334 17498.43 68.49 53880.64 88888.00 2008-11-29 09:45:38.905 334 17498.43 68.50 53880.58 88888.00 2008-11-29 09:45:39.405 334 17498.36 68.47 53880.56 88888.00 2008-11-29 09:45:39.905 334 17498.31 68.47 53880.57 88888.00 2008-11-29 09:45:40.405 334 17498.34 68.42 53880.63 88888.00 2008-11-29 09:45:40.905 334 17498.34 68.42 53880.69 88888.00 2008-11-29 09:45:41.405 334 17498.33 68.49 53880.59 88888.00 2008-11-29 09:45:41.905 334 17498.24 68.47 53880.59 88888.00 2008-11-29 09:45:42.405 334 17498.32 68.52 53880.58 88888.00 2008-11-29 09:45:42.905 334 17498.37 68.57 53880.61 88888.00 2008-11-29 09:45:43.405 334 17498.36 68.56 53880.71 88888.00 2008-11-29 09:45:43.905 334 17498.37 68.51 53880.73 88888.00 2008-11-29 09:45:44.405 334 17498.38 68.50 53880.76 88888.00 2008-11-29 09:45:44.905 334 17498.37 68.50 53880.65 88888.00 2008-11-29 09:45:45.405 334 17498.39 68.43 53880.63 88888.00 2008-11-29 09:45:45.905 334 17498.49 68.39 53880.65 88888.00 2008-11-29 09:45:46.405 334 17498.58 68.43 53880.65 88888.00 2008-11-29 09:45:46.905 334 17498.59 68.44 53880.67 88888.00 2008-11-29 09:45:47.405 334 17498.56 68.50 53880.60 88888.00 2008-11-29 09:45:47.905 334 17498.49 68.44 53880.63 88888.00 2008-11-29 09:45:48.405 334 17498.56 68.43 53880.78 88888.00 2008-11-29 09:45:48.905 334 17498.56 68.41 53880.74 88888.00 2008-11-29 09:45:49.405 334 17498.57 68.43 53880.71 88888.00 2008-11-29 09:45:49.905 334 17498.57 68.48 53880.58 88888.00 2008-11-29 09:45:50.405 334 17498.49 68.49 53880.61 88888.00 2008-11-29 09:45:50.905 334 17498.54 68.42 53880.62 88888.00 2008-11-29 09:45:51.405 334 17498.66 68.43 53880.62 88888.00 2008-11-29 09:45:51.905 334 17498.67 68.39 53880.62 88888.00 2008-11-29 09:45:52.405 334 17498.64 68.35 53880.57 88888.00 2008-11-29 09:45:52.905 334 17498.68 68.30 53880.58 88888.00 2008-11-29 09:45:53.405 334 17498.70 68.37 53880.61 88888.00 2008-11-29 09:45:53.905 334 17498.72 68.37 53880.56 88888.00 2008-11-29 09:45:54.405 334 17498.64 68.27 53880.59 88888.00 2008-11-29 09:45:54.905 334 17498.67 68.23 53880.63 88888.00 2008-11-29 09:45:55.405 334 17498.70 68.23 53880.64 88888.00 2008-11-29 09:45:55.905 334 17498.70 68.22 53880.57 88888.00 2008-11-29 09:45:56.405 334 17498.54 68.23 53880.54 88888.00 2008-11-29 09:45:56.905 334 17498.44 68.27 53880.56 88888.00 2008-11-29 09:45:57.405 334 17498.51 68.20 53880.53 88888.00 2008-11-29 09:45:57.905 334 17498.60 68.24 53880.56 88888.00 2008-11-29 09:45:58.405 334 17498.52 68.30 53880.48 88888.00 2008-11-29 09:45:58.905 334 17498.56 68.25 53880.52 88888.00 2008-11-29 09:45:59.405 334 17498.55 68.23 53880.60 88888.00 2008-11-29 09:45:59.905 334 17498.62 68.25 53880.61 88888.00 2008-11-29 09:46:00.405 334 17498.64 68.30 53880.62 88888.00 2008-11-29 09:46:00.905 334 17498.67 68.28 53880.61 88888.00 2008-11-29 09:46:01.405 334 17498.66 68.24 53880.60 88888.00 2008-11-29 09:46:01.905 334 17498.69 68.17 53880.58 88888.00 2008-11-29 09:46:02.405 334 17498.66 68.12 53880.45 88888.00 2008-11-29 09:46:02.905 334 17498.60 68.20 53880.46 88888.00 2008-11-29 09:46:03.405 334 17498.59 68.22 53880.48 88888.00 2008-11-29 09:46:03.905 334 17498.63 68.17 53880.48 88888.00 2008-11-29 09:46:04.405 334 17498.73 68.15 53880.51 88888.00 2008-11-29 09:46:04.905 334 17498.75 68.08 53880.54 88888.00 2008-11-29 09:46:05.405 334 17498.70 68.07 53880.57 88888.00 2008-11-29 09:46:05.905 334 17498.66 68.14 53880.59 88888.00 2008-11-29 09:46:06.405 334 17498.66 68.12 53880.61 88888.00 2008-11-29 09:46:06.905 334 17498.63 68.10 53880.56 88888.00 2008-11-29 09:46:07.405 334 17498.66 68.09 53880.53 88888.00 2008-11-29 09:46:07.905 334 17498.62 68.09 53880.57 88888.00 2008-11-29 09:46:08.405 334 17498.58 68.14 53880.62 88888.00 2008-11-29 09:46:08.905 334 17498.54 68.05 53880.65 88888.00 2008-11-29 09:46:09.405 334 17498.57 68.02 53880.68 88888.00 2008-11-29 09:46:09.905 334 17498.56 67.99 53880.69 88888.00 2008-11-29 09:46:10.405 334 17498.55 68.05 53880.67 88888.00 2008-11-29 09:46:10.905 334 17498.53 68.03 53880.68 88888.00 2008-11-29 09:46:11.405 334 17498.60 68.03 53880.62 88888.00 2008-11-29 09:46:11.905 334 17498.51 68.00 53880.62 88888.00 2008-11-29 09:46:12.405 334 17498.47 67.91 53880.71 88888.00 2008-11-29 09:46:12.905 334 17498.47 67.96 53880.73 88888.00 2008-11-29 09:46:13.405 334 17498.47 67.99 53880.64 88888.00 2008-11-29 09:46:13.905 334 17498.58 67.92 53880.67 88888.00 2008-11-29 09:46:14.405 334 17498.68 67.84 53880.60 88888.00 2008-11-29 09:46:14.905 334 17498.72 67.76 53880.64 88888.00 2008-11-29 09:46:15.405 334 17498.69 67.80 53880.71 88888.00 2008-11-29 09:46:15.905 334 17498.70 67.85 53880.65 88888.00 2008-11-29 09:46:16.405 334 17498.79 67.92 53880.67 88888.00 2008-11-29 09:46:16.905 334 17498.68 67.93 53880.64 88888.00 2008-11-29 09:46:17.405 334 17498.66 67.94 53880.75 88888.00 2008-11-29 09:46:17.905 334 17498.80 67.92 53880.82 88888.00 2008-11-29 09:46:18.405 334 17498.84 67.86 53880.75 88888.00 2008-11-29 09:46:18.905 334 17498.83 67.92 53880.70 88888.00 2008-11-29 09:46:19.405 334 17498.76 67.88 53880.78 88888.00 2008-11-29 09:46:19.905 334 17498.77 67.89 53880.72 88888.00 2008-11-29 09:46:20.405 334 17498.77 67.89 53880.70 88888.00 2008-11-29 09:46:20.905 334 17498.72 67.82 53880.81 88888.00 2008-11-29 09:46:21.405 334 17498.83 67.81 53880.75 88888.00 2008-11-29 09:46:21.905 334 17498.93 67.84 53880.74 88888.00 2008-11-29 09:46:22.405 334 17498.79 67.83 53880.65 88888.00 2008-11-29 09:46:22.905 334 17498.78 67.76 53880.58 88888.00 2008-11-29 09:46:23.405 334 17498.87 67.78 53880.57 88888.00 2008-11-29 09:46:23.905 334 17498.90 67.78 53880.53 88888.00 2008-11-29 09:46:24.405 334 17498.90 67.81 53880.61 88888.00 2008-11-29 09:46:24.905 334 17498.96 67.73 53880.67 88888.00 2008-11-29 09:46:25.405 334 17498.96 67.75 53880.73 88888.00 2008-11-29 09:46:25.905 334 17498.93 67.71 53880.68 88888.00 2008-11-29 09:46:26.405 334 17498.95 67.72 53880.64 88888.00 2008-11-29 09:46:26.905 334 17498.92 67.71 53880.58 88888.00 2008-11-29 09:46:27.405 334 17498.79 67.76 53880.56 88888.00 2008-11-29 09:46:27.905 334 17498.80 67.78 53880.60 88888.00 2008-11-29 09:46:28.405 334 17498.77 67.73 53880.63 88888.00 2008-11-29 09:46:28.905 334 17498.67 67.66 53880.67 88888.00 2008-11-29 09:46:29.405 334 17498.63 67.68 53880.71 88888.00 2008-11-29 09:46:29.905 334 17498.72 67.71 53880.71 88888.00 2008-11-29 09:46:30.405 334 17498.80 67.69 53880.64 88888.00 2008-11-29 09:46:30.905 334 17498.87 67.66 53880.64 88888.00 2008-11-29 09:46:31.405 334 17498.84 67.69 53880.60 88888.00 2008-11-29 09:46:31.905 334 17498.78 67.64 53880.63 88888.00 2008-11-29 09:46:32.405 334 17498.84 67.57 53880.67 88888.00 2008-11-29 09:46:32.905 334 17498.82 67.59 53880.68 88888.00 2008-11-29 09:46:33.405 334 17498.80 67.54 53880.64 88888.00 2008-11-29 09:46:33.905 334 17498.93 67.55 53880.65 88888.00 2008-11-29 09:46:34.405 334 17498.90 67.52 53880.67 88888.00 2008-11-29 09:46:34.905 334 17498.84 67.54 53880.63 88888.00 2008-11-29 09:46:35.405 334 17498.82 67.55 53880.68 88888.00 2008-11-29 09:46:35.905 334 17498.82 67.56 53880.70 88888.00 2008-11-29 09:46:36.405 334 17498.83 67.54 53880.71 88888.00 2008-11-29 09:46:36.905 334 17498.85 67.46 53880.71 88888.00 2008-11-29 09:46:37.405 334 17498.85 67.49 53880.68 88888.00 2008-11-29 09:46:37.905 334 17498.82 67.50 53880.72 88888.00 2008-11-29 09:46:38.405 334 17498.78 67.50 53880.71 88888.00 2008-11-29 09:46:38.905 334 17498.74 67.52 53880.75 88888.00 2008-11-29 09:46:39.405 334 17498.70 67.50 53880.79 88888.00 2008-11-29 09:46:39.905 334 17498.78 67.44 53880.73 88888.00 2008-11-29 09:46:40.405 334 17498.84 67.46 53880.86 88888.00 2008-11-29 09:46:40.905 334 17498.73 67.42 53880.80 88888.00 2008-11-29 09:46:41.405 334 17498.72 67.41 53880.74 88888.00 2008-11-29 09:46:41.905 334 17498.83 67.42 53880.74 88888.00 2008-11-29 09:46:42.405 334 17498.76 67.35 53880.68 88888.00 2008-11-29 09:46:42.905 334 17498.78 67.36 53880.60 88888.00 2008-11-29 09:46:43.405 334 17498.75 67.40 53880.60 88888.00 2008-11-29 09:46:43.905 334 17498.80 67.37 53880.67 88888.00 2008-11-29 09:46:44.405 334 17498.82 67.33 53880.63 88888.00 2008-11-29 09:46:44.905 334 17498.83 67.36 53880.62 88888.00 2008-11-29 09:46:45.405 334 17498.85 67.40 53880.69 88888.00 2008-11-29 09:46:45.905 334 17498.89 67.44 53880.64 88888.00 2008-11-29 09:46:46.405 334 17498.82 67.36 53880.69 88888.00 2008-11-29 09:46:46.905 334 17498.75 67.32 53880.70 88888.00 2008-11-29 09:46:47.405 334 17498.72 67.35 53880.64 88888.00 2008-11-29 09:46:47.905 334 17498.70 67.34 53880.67 88888.00 2008-11-29 09:46:48.405 334 17498.69 67.32 53880.65 88888.00 2008-11-29 09:46:48.905 334 17498.74 67.30 53880.64 88888.00 2008-11-29 09:46:49.405 334 17498.74 67.27 53880.60 88888.00 2008-11-29 09:46:49.905 334 17498.76 67.24 53880.65 88888.00 2008-11-29 09:46:50.405 334 17498.75 67.22 53880.62 88888.00 2008-11-29 09:46:50.905 334 17498.75 67.32 53880.62 88888.00 2008-11-29 09:46:51.405 334 17498.69 67.32 53880.69 88888.00 2008-11-29 09:46:51.905 334 17498.73 67.25 53880.68 88888.00 2008-11-29 09:46:52.405 334 17498.73 67.21 53880.59 88888.00 2008-11-29 09:46:52.905 334 17498.79 67.25 53880.59 88888.00 2008-11-29 09:46:53.405 334 17498.78 67.22 53880.51 88888.00 2008-11-29 09:46:53.905 334 17498.78 67.25 53880.63 88888.00 2008-11-29 09:46:54.405 334 17498.73 67.21 53880.68 88888.00 2008-11-29 09:46:54.905 334 17498.67 67.17 53880.68 88888.00 2008-11-29 09:46:55.405 334 17498.67 67.13 53880.71 88888.00 2008-11-29 09:46:55.905 334 17498.68 67.17 53880.68 88888.00 2008-11-29 09:46:56.405 334 17498.73 67.20 53880.61 88888.00 2008-11-29 09:46:56.905 334 17498.74 67.17 53880.59 88888.00 2008-11-29 09:46:57.405 334 17498.76 67.17 53880.64 88888.00 2008-11-29 09:46:57.905 334 17498.82 67.13 53880.70 88888.00 2008-11-29 09:46:58.405 334 17498.80 67.15 53880.74 88888.00 2008-11-29 09:46:58.905 334 17498.83 67.17 53880.71 88888.00 2008-11-29 09:46:59.405 334 17498.78 67.18 53880.70 88888.00 2008-11-29 09:46:59.905 334 17498.75 67.16 53880.67 88888.00 2008-11-29 09:47:00.405 334 17498.77 67.16 53880.65 88888.00 2008-11-29 09:47:00.905 334 17498.77 67.20 53880.63 88888.00 2008-11-29 09:47:01.405 334 17498.78 67.16 53880.67 88888.00 2008-11-29 09:47:01.905 334 17498.80 67.16 53880.75 88888.00 2008-11-29 09:47:02.405 334 17498.87 67.12 53880.69 88888.00 2008-11-29 09:47:02.905 334 17498.97 67.03 53880.82 88888.00 2008-11-29 09:47:03.405 334 17498.93 67.05 53880.83 88888.00 2008-11-29 09:47:03.905 334 17498.99 67.06 53880.86 88888.00 2008-11-29 09:47:04.405 334 17498.97 67.03 53880.79 88888.00 2008-11-29 09:47:04.905 334 17499.03 67.04 53880.76 88888.00 2008-11-29 09:47:05.405 334 17499.02 67.05 53880.78 88888.00 2008-11-29 09:47:05.905 334 17499.04 67.04 53880.80 88888.00 2008-11-29 09:47:06.405 334 17499.05 67.00 53880.83 88888.00 2008-11-29 09:47:06.905 334 17498.96 67.02 53880.84 88888.00 2008-11-29 09:47:07.405 334 17498.93 67.05 53880.74 88888.00 2008-11-29 09:47:07.905 334 17498.87 67.03 53880.69 88888.00 2008-11-29 09:47:08.405 334 17498.78 67.05 53880.76 88888.00 2008-11-29 09:47:08.905 334 17498.85 67.00 53880.75 88888.00 2008-11-29 09:47:09.405 334 17498.87 66.98 53880.72 88888.00 2008-11-29 09:47:09.905 334 17498.85 66.96 53880.67 88888.00 2008-11-29 09:47:10.405 334 17498.84 66.98 53880.69 88888.00 2008-11-29 09:47:10.905 334 17498.90 67.02 53880.68 88888.00 2008-11-29 09:47:11.405 334 17498.89 66.96 53880.63 88888.00 2008-11-29 09:47:11.905 334 17498.88 66.93 53880.68 88888.00 2008-11-29 09:47:12.405 334 17498.88 66.92 53880.67 88888.00 2008-11-29 09:47:12.905 334 17498.78 66.87 53880.60 88888.00 2008-11-29 09:47:13.405 334 17498.84 66.91 53880.64 88888.00 2008-11-29 09:47:13.905 334 17498.92 66.97 53880.68 88888.00 2008-11-29 09:47:14.405 334 17498.95 66.98 53880.67 88888.00 2008-11-29 09:47:14.905 334 17498.95 67.00 53880.58 88888.00 2008-11-29 09:47:15.405 334 17498.96 67.00 53880.62 88888.00 2008-11-29 09:47:15.905 334 17498.87 66.93 53880.60 88888.00 2008-11-29 09:47:16.405 334 17498.84 66.92 53880.58 88888.00 2008-11-29 09:47:16.905 334 17498.78 66.84 53880.63 88888.00 2008-11-29 09:47:17.405 334 17498.77 66.85 53880.67 88888.00 2008-11-29 09:47:17.905 334 17498.85 66.92 53880.60 88888.00 2008-11-29 09:47:18.405 334 17498.89 66.91 53880.57 88888.00 2008-11-29 09:47:18.905 334 17498.88 66.92 53880.65 88888.00 2008-11-29 09:47:19.405 334 17498.94 66.94 53880.67 88888.00 2008-11-29 09:47:19.905 334 17498.94 66.94 53880.74 88888.00 2008-11-29 09:47:20.405 334 17498.94 66.91 53880.70 88888.00 2008-11-29 09:47:20.905 334 17498.85 66.90 53880.58 88888.00 2008-11-29 09:47:21.405 334 17498.88 66.90 53880.60 88888.00 2008-11-29 09:47:21.905 334 17498.88 66.87 53880.62 88888.00 2008-11-29 09:47:22.405 334 17498.86 66.93 53880.72 88888.00 2008-11-29 09:47:22.905 334 17498.82 66.94 53880.83 88888.00 2008-11-29 09:47:23.405 334 17498.80 67.02 53880.88 88888.00 2008-11-29 09:47:23.905 334 17498.85 66.96 53880.78 88888.00 2008-11-29 09:47:24.405 334 17498.76 67.00 53880.71 88888.00 2008-11-29 09:47:24.905 334 17498.79 66.97 53880.76 88888.00 2008-11-29 09:47:25.405 334 17498.85 66.93 53880.71 88888.00 2008-11-29 09:47:25.905 334 17498.87 66.93 53880.61 88888.00 2008-11-29 09:47:26.402 334 17498.82 66.97 53880.54 88888.00 2008-11-29 09:47:26.902 334 17498.74 67.01 53880.53 88888.00 2008-11-29 09:47:27.402 334 17498.76 67.01 53880.68 88888.00 2008-11-29 09:47:27.902 334 17498.78 66.97 53880.68 88888.00 2008-11-29 09:47:28.402 334 17498.76 66.98 53880.72 88888.00 2008-11-29 09:47:28.902 334 17498.85 66.98 53880.76 88888.00 2008-11-29 09:47:29.402 334 17498.83 66.92 53880.73 88888.00 2008-11-29 09:47:29.902 334 17498.86 66.93 53880.78 88888.00 2008-11-29 09:47:30.402 334 17498.87 66.93 53880.83 88888.00 2008-11-29 09:47:30.902 334 17498.85 66.88 53880.79 88888.00 2008-11-29 09:47:31.402 334 17498.85 66.85 53880.71 88888.00 2008-11-29 09:47:31.902 334 17498.89 66.88 53880.75 88888.00 2008-11-29 09:47:32.402 334 17498.83 66.88 53880.73 88888.00 2008-11-29 09:47:32.902 334 17498.72 66.90 53880.75 88888.00 2008-11-29 09:47:33.402 334 17498.78 66.91 53880.72 88888.00 2008-11-29 09:47:33.902 334 17498.87 66.91 53880.63 88888.00 2008-11-29 09:47:34.402 334 17498.79 66.97 53880.70 88888.00 2008-11-29 09:47:34.902 334 17498.78 66.97 53880.70 88888.00 2008-11-29 09:47:35.402 334 17498.80 66.97 53880.67 88888.00 2008-11-29 09:47:35.902 334 17498.88 67.00 53880.71 88888.00 2008-11-29 09:47:36.402 334 17498.79 67.02 53880.71 88888.00 2008-11-29 09:47:36.902 334 17498.74 67.00 53880.69 88888.00 2008-11-29 09:47:37.402 334 17498.76 67.01 53880.74 88888.00 2008-11-29 09:47:37.902 334 17498.79 66.98 53880.80 88888.00 2008-11-29 09:47:38.402 334 17498.75 67.02 53880.79 88888.00 2008-11-29 09:47:38.902 334 17498.75 67.03 53880.70 88888.00 2008-11-29 09:47:39.402 334 17498.82 67.06 53880.65 88888.00 2008-11-29 09:47:39.902 334 17498.76 67.06 53880.75 88888.00 2008-11-29 09:47:40.402 334 17498.77 67.07 53880.74 88888.00 2008-11-29 09:47:40.902 334 17498.75 67.07 53880.65 88888.00 2008-11-29 09:47:41.402 334 17498.76 67.05 53880.67 88888.00 2008-11-29 09:47:41.902 334 17498.73 67.04 53880.68 88888.00 2008-11-29 09:47:42.402 334 17498.74 67.11 53880.70 88888.00 2008-11-29 09:47:42.902 334 17498.76 67.12 53880.62 88888.00 2008-11-29 09:47:43.402 334 17498.78 67.07 53880.67 88888.00 2008-11-29 09:47:43.902 334 17498.68 67.05 53880.70 88888.00 2008-11-29 09:47:44.402 334 17498.70 67.02 53880.62 88888.00 2008-11-29 09:47:44.902 334 17498.79 67.02 53880.63 88888.00 2008-11-29 09:47:45.402 334 17498.80 67.00 53880.71 88888.00 2008-11-29 09:47:45.902 334 17498.77 67.10 53880.68 88888.00 2008-11-29 09:47:46.402 334 17498.78 67.07 53880.59 88888.00 2008-11-29 09:47:46.902 334 17498.72 67.06 53880.59 88888.00 2008-11-29 09:47:47.402 334 17498.76 67.10 53880.50 88888.00 2008-11-29 09:47:47.902 334 17498.82 67.07 53880.54 88888.00 2008-11-29 09:47:48.402 334 17498.79 67.11 53880.57 88888.00 2008-11-29 09:47:48.902 334 17498.83 67.05 53880.53 88888.00 2008-11-29 09:47:49.402 334 17498.79 67.05 53880.54 88888.00 2008-11-29 09:47:49.902 334 17498.82 67.10 53880.59 88888.00 2008-11-29 09:47:50.402 334 17498.73 67.07 53880.61 88888.00 2008-11-29 09:47:50.902 334 17498.69 67.05 53880.62 88888.00 2008-11-29 09:47:51.402 334 17498.73 67.13 53880.68 88888.00 2008-11-29 09:47:51.902 334 17498.82 67.13 53880.69 88888.00 2008-11-29 09:47:52.402 334 17498.86 67.12 53880.56 88888.00 2008-11-29 09:47:52.902 334 17498.78 67.14 53880.54 88888.00 2008-11-29 09:47:53.402 334 17498.82 67.13 53880.60 88888.00 2008-11-29 09:47:53.902 334 17498.85 67.16 53880.63 88888.00 2008-11-29 09:47:54.402 334 17498.85 67.16 53880.64 88888.00 2008-11-29 09:47:54.902 334 17498.87 67.13 53880.59 88888.00 2008-11-29 09:47:55.402 334 17498.87 67.14 53880.64 88888.00 2008-11-29 09:47:55.902 334 17498.85 67.14 53880.63 88888.00 2008-11-29 09:47:56.402 334 17498.88 67.12 53880.62 88888.00 2008-11-29 09:47:56.902 334 17498.88 67.16 53880.51 88888.00 2008-11-29 09:47:57.402 334 17498.92 67.18 53880.51 88888.00 2008-11-29 09:47:57.902 334 17498.87 67.16 53880.56 88888.00 2008-11-29 09:47:58.402 334 17498.87 67.14 53880.67 88888.00 2008-11-29 09:47:58.902 334 17498.87 67.16 53880.69 88888.00 2008-11-29 09:47:59.402 334 17498.87 67.11 53880.67 88888.00 2008-11-29 09:47:59.902 334 17498.78 67.13 53880.63 88888.00 2008-11-29 09:48:00.402 334 17498.75 67.15 53880.70 88888.00 2008-11-29 09:48:00.902 334 17498.85 67.13 53880.63 88888.00 2008-11-29 09:48:01.402 334 17498.95 67.14 53880.62 88888.00 2008-11-29 09:48:01.902 334 17498.82 67.15 53880.61 88888.00 2008-11-29 09:48:02.402 334 17498.72 67.18 53880.57 88888.00 2008-11-29 09:48:02.902 334 17498.70 67.13 53880.60 88888.00 2008-11-29 09:48:03.402 334 17498.69 67.16 53880.61 88888.00 2008-11-29 09:48:03.902 334 17498.68 67.17 53880.67 88888.00 2008-11-29 09:48:04.402 334 17498.65 67.18 53880.72 88888.00 2008-11-29 09:48:04.902 334 17498.70 67.14 53880.75 88888.00 2008-11-29 09:48:05.402 334 17498.68 67.18 53880.75 88888.00 2008-11-29 09:48:05.902 334 17498.60 67.25 53880.67 88888.00 2008-11-29 09:48:06.402 334 17498.59 67.30 53880.52 88888.00 2008-11-29 09:48:06.902 334 17498.57 67.27 53880.54 88888.00 2008-11-29 09:48:07.402 334 17498.65 67.29 53880.75 88888.00 2008-11-29 09:48:07.902 334 17498.64 67.26 53880.83 88888.00 2008-11-29 09:48:08.402 334 17498.66 67.23 53880.71 88888.00 2008-11-29 09:48:08.902 334 17498.58 67.30 53880.69 88888.00 2008-11-29 09:48:09.402 334 17498.54 67.41 53880.71 88888.00 2008-11-29 09:48:09.902 334 17498.59 67.45 53880.69 88888.00 2008-11-29 09:48:10.402 334 17498.53 67.47 53880.78 88888.00 2008-11-29 09:48:10.902 334 17498.54 67.39 53880.78 88888.00 2008-11-29 09:48:11.402 334 17498.56 67.34 53880.73 88888.00 2008-11-29 09:48:11.902 334 17498.52 67.40 53880.67 88888.00 2008-11-29 09:48:12.402 334 17498.49 67.45 53880.67 88888.00 2008-11-29 09:48:12.902 334 17498.49 67.51 53880.65 88888.00 2008-11-29 09:48:13.402 334 17498.52 67.60 53880.73 88888.00 2008-11-29 09:48:13.902 334 17498.55 67.61 53880.81 88888.00 2008-11-29 09:48:14.402 334 17498.52 67.60 53880.82 88888.00 2008-11-29 09:48:14.902 334 17498.43 67.64 53880.78 88888.00 2008-11-29 09:48:15.402 334 17498.41 67.64 53880.72 88888.00 2008-11-29 09:48:15.902 334 17498.43 67.66 53880.76 88888.00 2008-11-29 09:48:16.402 334 17498.48 67.68 53880.75 88888.00 2008-11-29 09:48:16.902 334 17498.48 67.69 53880.73 88888.00 2008-11-29 09:48:17.402 334 17498.52 67.65 53880.78 88888.00 2008-11-29 09:48:17.902 334 17498.48 67.73 53880.85 88888.00 2008-11-29 09:48:18.402 334 17498.52 67.69 53880.84 88888.00 2008-11-29 09:48:18.902 334 17498.57 67.73 53880.78 88888.00 2008-11-29 09:48:19.402 334 17498.53 67.76 53880.73 88888.00 2008-11-29 09:48:19.902 334 17498.51 67.82 53880.78 88888.00 2008-11-29 09:48:20.402 334 17498.59 67.75 53880.80 88888.00 2008-11-29 09:48:20.902 334 17498.52 67.80 53880.81 88888.00 2008-11-29 09:48:21.402 334 17498.53 67.84 53880.81 88888.00 2008-11-29 09:48:21.902 334 17498.60 67.83 53880.75 88888.00 2008-11-29 09:48:22.402 334 17498.54 67.82 53880.73 88888.00 2008-11-29 09:48:22.902 334 17498.54 67.84 53880.71 88888.00 2008-11-29 09:48:23.402 334 17498.56 67.79 53880.65 88888.00 2008-11-29 09:48:23.902 334 17498.59 67.79 53880.74 88888.00 2008-11-29 09:48:24.402 334 17498.54 67.79 53880.71 88888.00 2008-11-29 09:48:24.902 334 17498.53 67.75 53880.76 88888.00 2008-11-29 09:48:25.402 334 17498.59 67.72 53880.71 88888.00 2008-11-29 09:48:25.902 334 17498.55 67.79 53880.76 88888.00 2008-11-29 09:48:26.402 334 17498.53 67.80 53880.73 88888.00 2008-11-29 09:48:26.902 334 17498.55 67.80 53880.68 88888.00 2008-11-29 09:48:27.402 334 17498.56 67.82 53880.71 88888.00 2008-11-29 09:48:27.902 334 17498.58 67.91 53880.63 88888.00 2008-11-29 09:48:28.402 334 17498.55 67.91 53880.62 88888.00 2008-11-29 09:48:28.902 334 17498.49 67.94 53880.67 88888.00 2008-11-29 09:48:29.402 334 17498.45 67.89 53880.69 88888.00 2008-11-29 09:48:29.902 334 17498.49 67.81 53880.65 88888.00 2008-11-29 09:48:30.402 334 17498.49 67.82 53880.60 88888.00 2008-11-29 09:48:30.902 334 17498.49 67.84 53880.58 88888.00 2008-11-29 09:48:31.402 334 17498.55 67.82 53880.48 88888.00 2008-11-29 09:48:31.902 334 17498.53 67.83 53880.50 88888.00 2008-11-29 09:48:32.402 334 17498.55 67.82 53880.49 88888.00 2008-11-29 09:48:32.902 334 17498.57 67.86 53880.51 88888.00 2008-11-29 09:48:33.402 334 17498.57 67.80 53880.45 88888.00 2008-11-29 09:48:33.902 334 17498.56 67.71 53880.48 88888.00 2008-11-29 09:48:34.402 334 17498.54 67.74 53880.50 88888.00 2008-11-29 09:48:34.902 334 17498.46 67.79 53880.64 88888.00 2008-11-29 09:48:35.402 334 17498.52 67.72 53880.72 88888.00 2008-11-29 09:48:35.902 334 17498.53 67.76 53880.73 88888.00 2008-11-29 09:48:36.402 334 17498.53 67.86 53880.69 88888.00 2008-11-29 09:48:36.902 334 17498.41 67.86 53880.72 88888.00 2008-11-29 09:48:37.402 334 17498.46 67.84 53880.75 88888.00 2008-11-29 09:48:37.902 334 17498.60 67.83 53880.76 88888.00 2008-11-29 09:48:38.402 334 17498.60 67.82 53880.72 88888.00 2008-11-29 09:48:38.902 334 17498.57 67.79 53880.68 88888.00 2008-11-29 09:48:39.402 334 17498.55 67.78 53880.69 88888.00 2008-11-29 09:48:39.902 334 17498.63 67.83 53880.68 88888.00 2008-11-29 09:48:40.402 334 17498.62 67.79 53880.71 88888.00 2008-11-29 09:48:40.902 334 17498.65 67.75 53880.75 88888.00 2008-11-29 09:48:41.402 334 17498.62 67.82 53880.71 88888.00 2008-11-29 09:48:41.902 334 17498.54 67.80 53880.70 88888.00 2008-11-29 09:48:42.402 334 17498.54 67.78 53880.62 88888.00 2008-11-29 09:48:42.902 334 17498.55 67.75 53880.61 88888.00 2008-11-29 09:48:43.402 334 17498.55 67.78 53880.70 88888.00 2008-11-29 09:48:43.902 334 17498.54 67.79 53880.74 88888.00 2008-11-29 09:48:44.402 334 17498.57 67.74 53880.67 88888.00 2008-11-29 09:48:44.902 334 17498.56 67.75 53880.69 88888.00 2008-11-29 09:48:45.402 334 17498.62 67.76 53880.65 88888.00 2008-11-29 09:48:45.902 334 17498.60 67.78 53880.64 88888.00 2008-11-29 09:48:46.402 334 17498.59 67.76 53880.71 88888.00 2008-11-29 09:48:46.902 334 17498.59 67.68 53880.65 88888.00 2008-11-29 09:48:47.402 334 17498.67 67.68 53880.65 88888.00 2008-11-29 09:48:47.902 334 17498.63 67.73 53880.59 88888.00 2008-11-29 09:48:48.402 334 17498.63 67.68 53880.58 88888.00 2008-11-29 09:48:48.902 334 17498.55 67.70 53880.58 88888.00 2008-11-29 09:48:49.402 334 17498.49 67.72 53880.63 88888.00 2008-11-29 09:48:49.902 334 17498.54 67.73 53880.69 88888.00 2008-11-29 09:48:50.402 334 17498.54 67.71 53880.68 88888.00 2008-11-29 09:48:50.902 334 17498.60 67.76 53880.65 88888.00 2008-11-29 09:48:51.402 334 17498.58 67.74 53880.65 88888.00 2008-11-29 09:48:51.902 334 17498.55 67.71 53880.58 88888.00 2008-11-29 09:48:52.402 334 17498.56 67.71 53880.52 88888.00 2008-11-29 09:48:52.902 334 17498.55 67.75 53880.60 88888.00 2008-11-29 09:48:53.402 334 17498.63 67.74 53880.53 88888.00 2008-11-29 09:48:53.902 334 17498.56 67.74 53880.51 88888.00 2008-11-29 09:48:54.402 334 17498.57 67.76 53880.60 88888.00 2008-11-29 09:48:54.902 334 17498.58 67.74 53880.59 88888.00 2008-11-29 09:48:55.402 334 17498.60 67.69 53880.46 88888.00 2008-11-29 09:48:55.902 334 17498.57 67.65 53880.41 88888.00 2008-11-29 09:48:56.402 334 17498.60 67.64 53880.48 88888.00 2008-11-29 09:48:56.902 334 17498.65 67.64 53880.48 88888.00 2008-11-29 09:48:57.402 334 17498.69 67.57 53880.49 88888.00 2008-11-29 09:48:57.902 334 17498.69 67.49 53880.45 88888.00 2008-11-29 09:48:58.402 334 17498.70 67.54 53880.58 88888.00 2008-11-29 09:48:58.902 334 17498.69 67.62 53880.51 88888.00 2008-11-29 09:48:59.402 334 17498.60 67.65 53880.41 88888.00 2008-11-29 09:48:59.902 334 17498.60 67.59 53880.40 88888.00 2008-11-29 09:49:00.402 334 17498.60 67.62 53880.43 88888.00 2008-11-29 09:49:00.902 334 17498.75 67.63 53880.40 88888.00 2008-11-29 09:49:01.402 334 17498.82 67.53 53880.37 88888.00 2008-11-29 09:49:01.902 334 17498.94 67.52 53880.45 88888.00 2008-11-29 09:49:02.402 334 17498.85 67.60 53880.37 88888.00 2008-11-29 09:49:02.902 334 17498.79 67.59 53880.40 88888.00 2008-11-29 09:49:03.402 334 17498.82 67.60 53880.45 88888.00 2008-11-29 09:49:03.902 334 17498.79 67.59 53880.41 88888.00 2008-11-29 09:49:04.402 334 17498.94 67.55 53880.39 88888.00 2008-11-29 09:49:04.902 334 17498.85 67.56 53880.41 88888.00 2008-11-29 09:49:05.402 334 17498.78 67.59 53880.42 88888.00 2008-11-29 09:49:05.902 334 17498.79 67.54 53880.39 88888.00 2008-11-29 09:49:06.402 334 17498.83 67.47 53880.39 88888.00 2008-11-29 09:49:06.902 334 17498.87 67.43 53880.38 88888.00 2008-11-29 09:49:07.402 334 17498.93 67.43 53880.36 88888.00 2008-11-29 09:49:07.902 334 17498.88 67.49 53880.28 88888.00 2008-11-29 09:49:08.402 334 17498.90 67.45 53880.28 88888.00 2008-11-29 09:49:08.902 334 17498.98 67.43 53880.28 88888.00 2008-11-29 09:49:09.402 334 17498.90 67.45 53880.39 88888.00 2008-11-29 09:49:09.902 334 17498.83 67.49 53880.30 88888.00 2008-11-29 09:49:10.402 334 17498.84 67.46 53880.41 88888.00 2008-11-29 09:49:10.902 334 17498.82 67.47 53880.46 88888.00 2008-11-29 09:49:11.402 334 17498.77 67.45 53880.47 88888.00 2008-11-29 09:49:11.902 334 17498.84 67.50 53880.48 88888.00 2008-11-29 09:49:12.402 334 17498.76 67.49 53880.45 88888.00 2008-11-29 09:49:12.902 334 17498.69 67.47 53880.39 88888.00 2008-11-29 09:49:13.402 334 17498.67 67.43 53880.45 88888.00 2008-11-29 09:49:13.902 334 17498.76 67.40 53880.50 88888.00 2008-11-29 09:49:14.402 334 17498.77 67.39 53880.54 88888.00 2008-11-29 09:49:14.902 334 17498.78 67.33 53880.49 88888.00 2008-11-29 09:49:15.402 334 17498.86 67.32 53880.48 88888.00 2008-11-29 09:49:15.902 334 17498.90 67.33 53880.56 88888.00 2008-11-29 09:49:16.402 334 17498.85 67.35 53880.48 88888.00 2008-11-29 09:49:16.902 334 17498.79 67.41 53880.48 88888.00 2008-11-29 09:49:17.402 334 17498.74 67.41 53880.54 88888.00 2008-11-29 09:49:17.902 334 17498.73 67.37 53880.58 88888.00 2008-11-29 09:49:18.402 334 17498.74 67.36 53880.57 88888.00 2008-11-29 09:49:18.902 334 17498.73 67.39 53880.48 88888.00 2008-11-29 09:49:19.402 334 17498.66 67.41 53880.47 88888.00 2008-11-29 09:49:19.902 334 17498.73 67.33 53880.48 88888.00 2008-11-29 09:49:20.402 334 17498.77 67.35 53880.46 88888.00 2008-11-29 09:49:20.902 334 17498.79 67.40 53880.47 88888.00 2008-11-29 09:49:21.402 334 17498.83 67.40 53880.46 88888.00 2008-11-29 09:49:21.902 334 17498.75 67.35 53880.53 88888.00 2008-11-29 09:49:22.402 334 17498.76 67.40 53880.50 88888.00 2008-11-29 09:49:22.902 334 17498.78 67.37 53880.49 88888.00 2008-11-29 09:49:23.402 334 17498.68 67.32 53880.41 88888.00 2008-11-29 09:49:23.902 334 17498.60 67.30 53880.43 88888.00 2008-11-29 09:49:24.402 334 17498.69 67.39 53880.51 88888.00 2008-11-29 09:49:24.902 334 17498.73 67.42 53880.46 88888.00 2008-11-29 09:49:25.402 334 17498.78 67.42 53880.50 88888.00 2008-11-29 09:49:25.902 334 17498.80 67.40 53880.57 88888.00 2008-11-29 09:49:26.402 334 17498.80 67.35 53880.59 88888.00 2008-11-29 09:49:26.902 334 17498.72 67.30 53880.59 88888.00 2008-11-29 09:49:27.402 334 17498.62 67.29 53880.56 88888.00 2008-11-29 09:49:27.902 334 17498.58 67.30 53880.53 88888.00 2008-11-29 09:49:28.402 334 17498.64 67.30 53880.53 88888.00 2008-11-29 09:49:28.902 334 17498.73 67.33 53880.57 88888.00 2008-11-29 09:49:29.402 334 17498.68 67.24 53880.61 88888.00 2008-11-29 09:49:29.902 334 17498.65 67.24 53880.49 88888.00 2008-11-29 09:49:30.402 334 17498.55 67.23 53880.48 88888.00 2008-11-29 09:49:30.902 334 17498.52 67.29 53880.56 88888.00 2008-11-29 09:49:31.402 334 17498.58 67.33 53880.56 88888.00 2008-11-29 09:49:31.902 334 17498.63 67.26 53880.61 88888.00 2008-11-29 09:49:32.402 334 17498.66 67.30 53880.53 88888.00 2008-11-29 09:49:32.902 334 17498.58 67.32 53880.58 88888.00 2008-11-29 09:49:33.402 334 17498.53 67.32 53880.62 88888.00 2008-11-29 09:49:33.902 334 17498.48 67.33 53880.54 88888.00 2008-11-29 09:49:34.402 334 17498.49 67.37 53880.52 88888.00 2008-11-29 09:49:34.902 334 17498.56 67.40 53880.56 88888.00 2008-11-29 09:49:35.402 334 17498.67 67.46 53880.51 88888.00 2008-11-29 09:49:35.902 334 17498.62 67.42 53880.56 88888.00 2008-11-29 09:49:36.402 334 17498.55 67.43 53880.54 88888.00 2008-11-29 09:49:36.902 334 17498.53 67.39 53880.65 88888.00 2008-11-29 09:49:37.402 334 17498.59 67.31 53880.70 88888.00 2008-11-29 09:49:37.902 334 17498.58 67.35 53880.69 88888.00 2008-11-29 09:49:38.402 334 17498.55 67.37 53880.64 88888.00 2008-11-29 09:49:38.902 334 17498.51 67.43 53880.59 88888.00 2008-11-29 09:49:39.402 334 17498.51 67.43 53880.53 88888.00 2008-11-29 09:49:39.902 334 17498.45 67.44 53880.64 88888.00 2008-11-29 09:49:40.402 334 17498.51 67.49 53880.62 88888.00 2008-11-29 09:49:40.902 334 17498.54 67.41 53880.63 88888.00 2008-11-29 09:49:41.402 334 17498.49 67.37 53880.73 88888.00 2008-11-29 09:49:41.902 334 17498.47 67.41 53880.68 88888.00 2008-11-29 09:49:42.402 334 17498.48 67.42 53880.69 88888.00 2008-11-29 09:49:42.902 334 17498.49 67.39 53880.72 88888.00 2008-11-29 09:49:43.402 334 17498.47 67.39 53880.65 88888.00 2008-11-29 09:49:43.902 334 17498.54 67.39 53880.65 88888.00 2008-11-29 09:49:44.402 334 17498.52 67.37 53880.71 88888.00 2008-11-29 09:49:44.902 334 17498.42 67.33 53880.75 88888.00 2008-11-29 09:49:45.402 334 17498.45 67.33 53880.82 88888.00 2008-11-29 09:49:45.902 334 17498.54 67.36 53880.78 88888.00 2008-11-29 09:49:46.402 334 17498.55 67.32 53880.82 88888.00 2008-11-29 09:49:46.902 334 17498.49 67.23 53880.78 88888.00 2008-11-29 09:49:47.402 334 17498.49 67.27 53880.79 88888.00 2008-11-29 09:49:47.902 334 17498.49 67.33 53880.63 88888.00 2008-11-29 09:49:48.402 334 17498.47 67.34 53880.56 88888.00 2008-11-29 09:49:48.902 334 17498.52 67.39 53880.64 88888.00 2008-11-29 09:49:49.402 334 17498.52 67.39 53880.60 88888.00 2008-11-29 09:49:49.902 334 17498.52 67.35 53880.61 88888.00 2008-11-29 09:49:50.402 334 17498.52 67.35 53880.56 88888.00 2008-11-29 09:49:50.902 334 17498.51 67.30 53880.47 88888.00 2008-11-29 09:49:51.402 334 17498.47 67.39 53880.50 88888.00 2008-11-29 09:49:51.902 334 17498.46 67.37 53880.56 88888.00 2008-11-29 09:49:52.402 334 17498.47 67.40 53880.63 88888.00 2008-11-29 09:49:52.902 334 17498.53 67.42 53880.64 88888.00 2008-11-29 09:49:53.402 334 17498.47 67.45 53880.70 88888.00 2008-11-29 09:49:53.902 334 17498.48 67.46 53880.61 88888.00 2008-11-29 09:49:54.402 334 17498.46 67.41 53880.58 88888.00 2008-11-29 09:49:54.902 334 17498.47 67.44 53880.68 88888.00 2008-11-29 09:49:55.402 334 17498.52 67.43 53880.71 88888.00 2008-11-29 09:49:55.902 334 17498.45 67.39 53880.75 88888.00 2008-11-29 09:49:56.402 334 17498.44 67.39 53880.74 88888.00 2008-11-29 09:49:56.902 334 17498.52 67.40 53880.72 88888.00 2008-11-29 09:49:57.402 334 17498.51 67.37 53880.59 88888.00 2008-11-29 09:49:57.902 334 17498.44 67.35 53880.54 88888.00 2008-11-29 09:49:58.402 334 17498.44 67.36 53880.58 88888.00 2008-11-29 09:49:58.902 334 17498.49 67.41 53880.63 88888.00 2008-11-29 09:49:59.402 334 17498.41 67.46 53880.65 88888.00 2008-11-29 09:49:59.902 334 17498.43 67.42 53880.65 88888.00 2008-11-29 09:50:00.402 334 17498.48 67.36 53880.62 88888.00 2008-11-29 09:50:00.902 334 17498.41 67.40 53880.61 88888.00 2008-11-29 09:50:01.402 334 17498.36 67.40 53880.58 88888.00 2008-11-29 09:50:01.902 334 17498.36 67.35 53880.75 88888.00 2008-11-29 09:50:02.402 334 17498.39 67.35 53880.71 88888.00 2008-11-29 09:50:02.902 334 17498.46 67.35 53880.72 88888.00 2008-11-29 09:50:03.402 334 17498.45 67.34 53880.80 88888.00 2008-11-29 09:50:03.902 334 17498.43 67.35 53880.85 88888.00 2008-11-29 09:50:04.402 334 17498.49 67.34 53880.76 88888.00 2008-11-29 09:50:04.902 334 17498.56 67.37 53880.63 88888.00 2008-11-29 09:50:05.402 334 17498.55 67.36 53880.62 88888.00 2008-11-29 09:50:05.902 334 17498.57 67.35 53880.71 88888.00 2008-11-29 09:50:06.402 334 17498.62 67.39 53880.64 88888.00 2008-11-29 09:50:06.902 334 17498.56 67.39 53880.64 88888.00 2008-11-29 09:50:07.402 334 17498.60 67.35 53880.54 88888.00 2008-11-29 09:50:07.902 334 17498.58 67.36 53880.50 88888.00 2008-11-29 09:50:08.402 334 17498.56 67.42 53880.53 88888.00 2008-11-29 09:50:08.902 334 17498.64 67.39 53880.63 88888.00 2008-11-29 09:50:09.402 334 17498.63 67.33 53880.69 88888.00 2008-11-29 09:50:09.902 334 17498.62 67.43 53880.68 88888.00 2008-11-29 09:50:10.402 334 17498.70 67.46 53880.65 88888.00 2008-11-29 09:50:10.902 334 17498.66 67.42 53880.64 88888.00 2008-11-29 09:50:11.402 334 17498.67 67.40 53880.51 88888.00 2008-11-29 09:50:11.902 334 17498.66 67.36 53880.54 88888.00 2008-11-29 09:50:12.402 334 17498.63 67.32 53880.56 88888.00 2008-11-29 09:50:12.902 334 17498.60 67.32 53880.52 88888.00 2008-11-29 09:50:13.402 334 17498.60 67.30 53880.57 88888.00 2008-11-29 09:50:13.902 334 17498.57 67.37 53880.59 88888.00 2008-11-29 09:50:14.402 334 17498.54 67.37 53880.50 88888.00 2008-11-29 09:50:14.902 334 17498.60 67.36 53880.51 88888.00 2008-11-29 09:50:15.402 334 17498.46 67.33 53880.58 88888.00 2008-11-29 09:50:15.902 334 17498.45 67.31 53880.58 88888.00 2008-11-29 09:50:16.402 334 17498.49 67.35 53880.52 88888.00 2008-11-29 09:50:16.902 334 17498.47 67.33 53880.52 88888.00 2008-11-29 09:50:17.402 334 17498.44 67.32 53880.56 88888.00 2008-11-29 09:50:17.902 334 17498.49 67.35 53880.53 88888.00 2008-11-29 09:50:18.399 334 17498.45 67.31 53880.59 88888.00 2008-11-29 09:50:18.909 334 17498.45 67.31 53880.60 88888.00 2008-11-29 09:50:19.409 334 17498.38 67.30 53880.57 88888.00 2008-11-29 09:50:19.909 334 17498.36 67.27 53880.62 88888.00 2008-11-29 09:50:20.409 334 17498.38 67.27 53880.59 88888.00 2008-11-29 09:50:20.909 334 17498.43 67.32 53880.63 88888.00 2008-11-29 09:50:21.409 334 17498.38 67.35 53880.65 88888.00 2008-11-29 09:50:21.909 334 17498.37 67.40 53880.59 88888.00 2008-11-29 09:50:22.409 334 17498.36 67.43 53880.61 88888.00 2008-11-29 09:50:22.909 334 17498.37 67.37 53880.67 88888.00 2008-11-29 09:50:23.409 334 17498.32 67.35 53880.73 88888.00 2008-11-29 09:50:23.909 334 17498.34 67.34 53880.57 88888.00 2008-11-29 09:50:24.409 334 17498.33 67.30 53880.52 88888.00 2008-11-29 09:50:24.909 334 17498.29 67.33 53880.57 88888.00 2008-11-29 09:50:25.409 334 17498.26 67.41 53880.58 88888.00 2008-11-29 09:50:25.909 334 17498.25 67.39 53880.57 88888.00 2008-11-29 09:50:26.409 334 17498.21 67.39 53880.56 88888.00 2008-11-29 09:50:26.909 334 17498.25 67.43 53880.56 88888.00 2008-11-29 09:50:27.409 334 17498.29 67.41 53880.56 88888.00 2008-11-29 09:50:27.909 334 17498.24 67.42 53880.52 88888.00 2008-11-29 09:50:28.409 334 17498.16 67.45 53880.49 88888.00 2008-11-29 09:50:28.909 334 17498.24 67.46 53880.60 88888.00 2008-11-29 09:50:29.409 334 17498.27 67.51 53880.53 88888.00 2008-11-29 09:50:29.909 334 17498.26 67.52 53880.53 88888.00 2008-11-29 09:50:30.409 334 17498.19 67.50 53880.52 88888.00 2008-11-29 09:50:30.909 334 17498.23 67.50 53880.49 88888.00 2008-11-29 09:50:31.409 334 17498.24 67.44 53880.53 88888.00 2008-11-29 09:50:31.909 334 17498.21 67.51 53880.65 88888.00 2008-11-29 09:50:32.409 334 17498.19 67.56 53880.58 88888.00 2008-11-29 09:50:32.909 334 17498.18 67.60 53880.53 88888.00 2008-11-29 09:50:33.409 334 17498.18 67.57 53880.51 88888.00 2008-11-29 09:50:33.909 334 17498.16 67.61 53880.48 88888.00 2008-11-29 09:50:34.409 334 17498.12 67.61 53880.49 88888.00 2008-11-29 09:50:34.909 334 17498.04 67.63 53880.51 88888.00 2008-11-29 09:50:35.409 334 17498.07 67.61 53880.48 88888.00 2008-11-29 09:50:35.909 334 17498.08 67.56 53880.46 88888.00 2008-11-29 09:50:36.409 334 17498.02 67.66 53880.49 88888.00 2008-11-29 09:50:36.909 334 17498.08 67.74 53880.52 88888.00 2008-11-29 09:50:37.409 334 17498.06 67.70 53880.49 88888.00 2008-11-29 09:50:37.909 334 17498.04 67.74 53880.40 88888.00 2008-11-29 09:50:38.409 334 17498.08 67.70 53880.46 88888.00 2008-11-29 09:50:38.909 334 17497.98 67.72 53880.48 88888.00 2008-11-29 09:50:39.409 334 17497.95 67.76 53880.48 88888.00 2008-11-29 09:50:39.909 334 17498.00 67.79 53880.53 88888.00 2008-11-29 09:50:40.409 334 17498.11 67.76 53880.51 88888.00 2008-11-29 09:50:40.909 334 17498.17 67.68 53880.58 88888.00 2008-11-29 09:50:41.409 334 17498.16 67.72 53880.63 88888.00 2008-11-29 09:50:41.909 334 17498.13 67.79 53880.65 88888.00 2008-11-29 09:50:42.409 334 17498.03 67.78 53880.57 88888.00 2008-11-29 09:50:42.909 334 17498.00 67.74 53880.56 88888.00 2008-11-29 09:50:43.409 334 17498.04 67.80 53880.57 88888.00 2008-11-29 09:50:43.909 334 17497.98 67.78 53880.50 88888.00 2008-11-29 09:50:44.409 334 17498.03 67.78 53880.48 88888.00 2008-11-29 09:50:44.909 334 17498.04 67.85 53880.54 88888.00 2008-11-29 09:50:45.409 334 17498.01 67.78 53880.59 88888.00 2008-11-29 09:50:45.909 334 17497.97 67.75 53880.65 88888.00 2008-11-29 09:50:46.409 334 17498.07 67.76 53880.63 88888.00 2008-11-29 09:50:46.909 334 17498.13 67.82 53880.58 88888.00 2008-11-29 09:50:47.409 334 17498.16 67.80 53880.65 88888.00 2008-11-29 09:50:47.909 334 17498.09 67.82 53880.60 88888.00 2008-11-29 09:50:48.409 334 17498.07 67.81 53880.64 88888.00 2008-11-29 09:50:48.909 334 17498.02 67.82 53880.58 88888.00 2008-11-29 09:50:49.409 334 17498.02 67.81 53880.51 88888.00 2008-11-29 09:50:49.909 334 17497.98 67.81 53880.47 88888.00 2008-11-29 09:50:50.409 334 17497.98 67.79 53880.47 88888.00 2008-11-29 09:50:50.909 334 17498.05 67.73 53880.46 88888.00 2008-11-29 09:50:51.409 334 17498.07 67.79 53880.57 88888.00 2008-11-29 09:50:51.909 334 17498.12 67.76 53880.65 88888.00 2008-11-29 09:50:52.409 334 17498.09 67.83 53880.61 88888.00 2008-11-29 09:50:52.909 334 17498.08 67.85 53880.53 88888.00 2008-11-29 09:50:53.409 334 17498.17 67.79 53880.48 88888.00 2008-11-29 09:50:53.909 334 17498.13 67.84 53880.43 88888.00 2008-11-29 09:50:54.409 334 17498.14 67.89 53880.48 88888.00 2008-11-29 09:50:54.909 334 17498.17 67.90 53880.59 88888.00 2008-11-29 09:50:55.409 334 17498.16 67.92 53880.51 88888.00 2008-11-29 09:50:55.909 334 17498.11 67.95 53880.45 88888.00 2008-11-29 09:50:56.409 334 17498.13 67.98 53880.47 88888.00 2008-11-29 09:50:56.909 334 17498.17 67.92 53880.42 88888.00 2008-11-29 09:50:57.409 334 17498.19 67.85 53880.49 88888.00 2008-11-29 09:50:57.909 334 17498.22 67.85 53880.52 88888.00 2008-11-29 09:50:58.409 334 17498.18 67.92 53880.53 88888.00 2008-11-29 09:50:58.909 334 17498.18 67.93 53880.52 88888.00 2008-11-29 09:50:59.409 334 17498.09 67.92 53880.50 88888.00 2008-11-29 09:50:59.909 334 17498.02 67.93 53880.37 88888.00 2008-11-29 09:51:00.409 334 17498.07 67.92 53880.45 88888.00 2008-11-29 09:51:00.909 334 17498.09 67.85 53880.58 88888.00 2008-11-29 09:51:01.409 334 17498.14 67.81 53880.61 88888.00 2008-11-29 09:51:01.909 334 17498.18 67.82 53880.54 88888.00 2008-11-29 09:51:02.409 334 17498.12 67.83 53880.49 88888.00 2008-11-29 09:51:02.909 334 17498.08 67.92 53880.53 88888.00 2008-11-29 09:51:03.409 334 17498.11 67.93 53880.54 88888.00 2008-11-29 09:51:03.909 334 17498.24 67.92 53880.48 88888.00 2008-11-29 09:51:04.409 334 17498.24 67.92 53880.48 88888.00 2008-11-29 09:51:04.909 334 17498.29 67.89 53880.39 88888.00 2008-11-29 09:51:05.409 334 17498.22 67.83 53880.50 88888.00 2008-11-29 09:51:05.909 334 17498.24 67.86 53880.50 88888.00 2008-11-29 09:51:06.409 334 17498.24 67.91 53880.49 88888.00 2008-11-29 09:51:06.909 334 17498.19 67.85 53880.42 88888.00 2008-11-29 09:51:07.409 334 17498.24 67.91 53880.48 88888.00 2008-11-29 09:51:07.909 334 17498.33 67.92 53880.51 88888.00 2008-11-29 09:51:08.409 334 17498.32 67.91 53880.56 88888.00 2008-11-29 09:51:08.909 334 17498.21 67.91 53880.54 88888.00 2008-11-29 09:51:09.409 334 17498.18 67.94 53880.56 88888.00 2008-11-29 09:51:09.909 334 17498.15 68.00 53880.50 88888.00 2008-11-29 09:51:10.409 334 17498.16 68.03 53880.52 88888.00 2008-11-29 09:51:10.909 334 17498.16 67.98 53880.54 88888.00 2008-11-29 09:51:11.409 334 17498.22 67.89 53880.64 88888.00 2008-11-29 09:51:11.909 334 17498.24 67.83 53880.69 88888.00 2008-11-29 09:51:12.409 334 17498.22 67.84 53880.59 88888.00 2008-11-29 09:51:12.909 334 17498.18 67.89 53880.53 88888.00 2008-11-29 09:51:13.409 334 17498.21 67.90 53880.59 88888.00 2008-11-29 09:51:13.909 334 17498.18 67.90 53880.57 88888.00 2008-11-29 09:51:14.409 334 17498.16 67.89 53880.57 88888.00 2008-11-29 09:51:14.909 334 17498.17 67.84 53880.50 88888.00 2008-11-29 09:51:15.409 334 17498.18 67.88 53880.49 88888.00 2008-11-29 09:51:15.909 334 17498.22 67.93 53880.54 88888.00 2008-11-29 09:51:16.409 334 17498.25 67.92 53880.54 88888.00 2008-11-29 09:51:16.909 334 17498.22 67.92 53880.52 88888.00 2008-11-29 09:51:17.409 334 17498.24 67.99 53880.56 88888.00 2008-11-29 09:51:17.909 334 17498.17 67.99 53880.52 88888.00 2008-11-29 09:51:18.409 334 17498.16 67.96 53880.50 88888.00 2008-11-29 09:51:18.909 334 17498.14 67.94 53880.54 88888.00 2008-11-29 09:51:19.409 334 17498.17 67.91 53880.59 88888.00 2008-11-29 09:51:19.909 334 17498.13 67.95 53880.68 88888.00 2008-11-29 09:51:20.409 334 17498.15 68.01 53880.71 88888.00 2008-11-29 09:51:20.909 334 17498.25 67.99 53880.65 88888.00 2008-11-29 09:51:21.409 334 17498.24 67.95 53880.62 88888.00 2008-11-29 09:51:21.909 334 17498.17 67.95 53880.58 88888.00 2008-11-29 09:51:22.409 334 17498.23 67.98 53880.49 88888.00 2008-11-29 09:51:22.909 334 17498.31 67.94 53880.48 88888.00 2008-11-29 09:51:23.409 334 17498.25 67.95 53880.47 88888.00 2008-11-29 09:51:23.909 334 17498.28 68.00 53880.42 88888.00 2008-11-29 09:51:24.409 334 17498.32 68.00 53880.43 88888.00 2008-11-29 09:51:24.909 334 17498.29 68.01 53880.42 88888.00 2008-11-29 09:51:25.409 334 17498.25 68.04 53880.48 88888.00 2008-11-29 09:51:25.909 334 17498.22 68.05 53880.48 88888.00 2008-11-29 09:51:26.409 334 17498.21 68.01 53880.48 88888.00 2008-11-29 09:51:26.909 334 17498.15 68.05 53880.45 88888.00 2008-11-29 09:51:27.409 334 17498.16 68.05 53880.37 88888.00 2008-11-29 09:51:27.909 334 17498.22 68.04 53880.31 88888.00 2008-11-29 09:51:28.409 334 17498.23 68.07 53880.36 88888.00 2008-11-29 09:51:28.909 334 17498.35 68.07 53880.39 88888.00 2008-11-29 09:51:29.409 334 17498.37 68.07 53880.54 88888.00 2008-11-29 09:51:29.909 334 17498.29 68.10 53880.54 88888.00 2008-11-29 09:51:30.409 334 17498.39 68.14 53880.52 88888.00 2008-11-29 09:51:30.909 334 17498.43 68.13 53880.46 88888.00 2008-11-29 09:51:31.409 334 17498.38 68.13 53880.46 88888.00 2008-11-29 09:51:31.909 334 17498.33 68.18 53880.42 88888.00 2008-11-29 09:51:32.409 334 17498.28 68.18 53880.46 88888.00 2008-11-29 09:51:32.909 334 17498.27 68.13 53880.45 88888.00 2008-11-29 09:51:33.409 334 17498.23 68.17 53880.56 88888.00 2008-11-29 09:51:33.909 334 17498.28 68.22 53880.58 88888.00 2008-11-29 09:51:34.409 334 17498.32 68.22 53880.53 88888.00 2008-11-29 09:51:34.909 334 17498.24 68.29 53880.52 88888.00 2008-11-29 09:51:35.409 334 17498.27 68.31 53880.59 88888.00 2008-11-29 09:51:35.909 334 17498.31 68.28 53880.68 88888.00 2008-11-29 09:51:36.409 334 17498.28 68.30 53880.65 88888.00 2008-11-29 09:51:36.909 334 17498.21 68.33 53880.58 88888.00 2008-11-29 09:51:37.409 334 17498.21 68.28 53880.53 88888.00 2008-11-29 09:51:37.909 334 17498.21 68.27 53880.40 88888.00 2008-11-29 09:51:38.409 334 17498.21 68.22 53880.48 88888.00 2008-11-29 09:51:38.909 334 17498.21 68.32 53880.51 88888.00 2008-11-29 09:51:39.409 334 17498.24 68.35 53880.49 88888.00 2008-11-29 09:51:39.909 334 17498.29 68.31 53880.48 88888.00 2008-11-29 09:51:40.409 334 17498.29 68.30 53880.54 88888.00 2008-11-29 09:51:40.909 334 17498.26 68.32 53880.48 88888.00 2008-11-29 09:51:41.409 334 17498.16 68.32 53880.49 88888.00 2008-11-29 09:51:41.909 334 17498.21 68.28 53880.58 88888.00 2008-11-29 09:51:42.409 334 17498.24 68.27 53880.58 88888.00 2008-11-29 09:51:42.909 334 17498.16 68.30 53880.51 88888.00 2008-11-29 09:51:43.409 334 17498.24 68.30 53880.42 88888.00 2008-11-29 09:51:43.909 334 17498.34 68.33 53880.56 88888.00 2008-11-29 09:51:44.409 334 17498.32 68.33 53880.60 88888.00 2008-11-29 09:51:44.909 334 17498.26 68.33 53880.60 88888.00 2008-11-29 09:51:45.409 334 17498.32 68.34 53880.58 88888.00 2008-11-29 09:51:45.909 334 17498.29 68.31 53880.52 88888.00 2008-11-29 09:51:46.409 334 17498.32 68.30 53880.51 88888.00 2008-11-29 09:51:46.909 334 17498.22 68.29 53880.58 88888.00 2008-11-29 09:51:47.409 334 17498.28 68.29 53880.67 88888.00 2008-11-29 09:51:47.909 334 17498.28 68.30 53880.65 88888.00 2008-11-29 09:51:48.409 334 17498.26 68.29 53880.59 88888.00 2008-11-29 09:51:48.909 334 17498.17 68.23 53880.57 88888.00 2008-11-29 09:51:49.409 334 17498.12 68.27 53880.56 88888.00 2008-11-29 09:51:49.909 334 17498.18 68.27 53880.74 88888.00 2008-11-29 09:51:50.409 334 17498.28 68.29 53880.76 88888.00 2008-11-29 09:51:50.909 334 17498.23 68.29 53880.79 88888.00 2008-11-29 09:51:51.409 334 17498.23 68.29 53880.78 88888.00 2008-11-29 09:51:51.909 334 17498.28 68.23 53880.61 88888.00 2008-11-29 09:51:52.409 334 17498.23 68.25 53880.63 88888.00 2008-11-29 09:51:52.909 334 17498.24 68.27 53880.56 88888.00 2008-11-29 09:51:53.409 334 17498.27 68.33 53880.51 88888.00 2008-11-29 09:51:53.909 334 17498.26 68.31 53880.59 88888.00 2008-11-29 09:51:54.409 334 17498.34 68.28 53880.65 88888.00 2008-11-29 09:51:54.909 334 17498.34 68.18 53880.59 88888.00 2008-11-29 09:51:55.409 334 17498.33 68.18 53880.50 88888.00 2008-11-29 09:51:55.909 334 17498.38 68.23 53880.52 88888.00 2008-11-29 09:51:56.409 334 17498.36 68.23 53880.42 88888.00 2008-11-29 09:51:56.909 334 17498.32 68.27 53880.47 88888.00 2008-11-29 09:51:57.409 334 17498.32 68.20 53880.48 88888.00 2008-11-29 09:51:57.909 334 17498.29 68.15 53880.50 88888.00 2008-11-29 09:51:58.409 334 17498.25 68.14 53880.50 88888.00 2008-11-29 09:51:58.909 334 17498.27 68.17 53880.54 88888.00 2008-11-29 09:51:59.409 334 17498.28 68.21 53880.48 88888.00 2008-11-29 09:51:59.909 334 17498.31 68.20 53880.45 88888.00 2008-11-29 09:52:00.409 334 17498.37 68.25 53880.45 88888.00 2008-11-29 09:52:00.909 334 17498.43 68.23 53880.46 88888.00 2008-11-29 09:52:01.409 334 17498.38 68.20 53880.43 88888.00 2008-11-29 09:52:01.909 334 17498.38 68.18 53880.47 88888.00 2008-11-29 09:52:02.409 334 17498.35 68.19 53880.48 88888.00 2008-11-29 09:52:02.909 334 17498.34 68.20 53880.62 88888.00 2008-11-29 09:52:03.409 334 17498.32 68.19 53880.58 88888.00 2008-11-29 09:52:03.909 334 17498.28 68.19 53880.48 88888.00 2008-11-29 09:52:04.409 334 17498.33 68.20 53880.51 88888.00 2008-11-29 09:52:04.909 334 17498.33 68.17 53880.54 88888.00 2008-11-29 09:52:05.409 334 17498.34 68.09 53880.54 88888.00 2008-11-29 09:52:05.909 334 17498.32 68.05 53880.37 88888.00 2008-11-29 09:52:06.409 334 17498.29 68.10 53880.32 88888.00 2008-11-29 09:52:06.909 334 17498.33 68.18 53880.35 88888.00 2008-11-29 09:52:07.409 334 17498.31 68.12 53880.40 88888.00 2008-11-29 09:52:07.909 334 17498.29 68.08 53880.41 88888.00 2008-11-29 09:52:08.409 334 17498.39 68.10 53880.42 88888.00 2008-11-29 09:52:08.909 334 17498.45 68.10 53880.48 88888.00 2008-11-29 09:52:09.409 334 17498.49 68.11 53880.48 88888.00 2008-11-29 09:52:09.909 334 17498.52 68.10 53880.38 88888.00 2008-11-29 09:52:10.409 334 17498.49 68.18 53880.31 88888.00 2008-11-29 09:52:10.909 334 17498.52 68.13 53880.39 88888.00 2008-11-29 09:52:11.409 334 17498.49 68.08 53880.43 88888.00 2008-11-29 09:52:11.909 334 17498.45 68.15 53880.49 88888.00 2008-11-29 09:52:12.409 334 17498.42 68.17 53880.45 88888.00 2008-11-29 09:52:12.909 334 17498.49 68.13 53880.43 88888.00 2008-11-29 09:52:13.409 334 17498.47 68.05 53880.39 88888.00 2008-11-29 09:52:13.909 334 17498.47 68.04 53880.41 88888.00 2008-11-29 09:52:14.409 334 17498.54 68.10 53880.40 88888.00 2008-11-29 09:52:14.909 334 17498.55 68.14 53880.37 88888.00 2008-11-29 09:52:15.409 334 17498.41 68.08 53880.42 88888.00 2008-11-29 09:52:15.909 334 17498.46 68.08 53880.48 88888.00 2008-11-29 09:52:16.409 334 17498.51 68.10 53880.46 88888.00 2008-11-29 09:52:16.909 334 17498.55 68.17 53880.46 88888.00 2008-11-29 09:52:17.409 334 17498.55 68.18 53880.48 88888.00 2008-11-29 09:52:17.909 334 17498.56 68.10 53880.47 88888.00 2008-11-29 09:52:18.409 334 17498.56 68.04 53880.46 88888.00 2008-11-29 09:52:18.909 334 17498.57 68.02 53880.34 88888.00 2008-11-29 09:52:19.409 334 17498.55 68.00 53880.31 88888.00 2008-11-29 09:52:19.909 334 17498.60 67.96 53880.40 88888.00 2008-11-29 09:52:20.409 334 17498.56 68.02 53880.36 88888.00 2008-11-29 09:52:20.909 334 17498.52 68.05 53880.28 88888.00 2008-11-29 09:52:21.409 334 17498.57 68.00 53880.32 88888.00 2008-11-29 09:52:21.909 334 17498.58 67.96 53880.29 88888.00 2008-11-29 09:52:22.409 334 17498.63 67.99 53880.36 88888.00 2008-11-29 09:52:22.909 334 17498.64 67.94 53880.36 88888.00 2008-11-29 09:52:23.409 334 17498.70 67.98 53880.32 88888.00 2008-11-29 09:52:23.909 334 17498.68 67.99 53880.38 88888.00 2008-11-29 09:52:24.409 334 17498.59 68.01 53880.41 88888.00 2008-11-29 09:52:24.909 334 17498.66 68.01 53880.43 88888.00 2008-11-29 09:52:25.409 334 17498.56 68.01 53880.37 88888.00 2008-11-29 09:52:25.909 334 17498.56 68.02 53880.39 88888.00 2008-11-29 09:52:26.409 334 17498.54 68.02 53880.45 88888.00 2008-11-29 09:52:26.909 334 17498.57 68.05 53880.40 88888.00 2008-11-29 09:52:27.409 334 17498.62 68.09 53880.46 88888.00 2008-11-29 09:52:27.909 334 17498.57 68.08 53880.46 88888.00 2008-11-29 09:52:28.409 334 17498.53 68.01 53880.50 88888.00 2008-11-29 09:52:28.909 334 17498.51 68.00 53880.51 88888.00 2008-11-29 09:52:29.409 334 17498.52 68.08 53880.54 88888.00 2008-11-29 09:52:29.909 334 17498.57 68.13 53880.49 88888.00 2008-11-29 09:52:30.409 334 17498.60 68.11 53880.46 88888.00 2008-11-29 09:52:30.909 334 17498.57 68.09 53880.39 88888.00 2008-11-29 09:52:31.409 334 17498.55 68.04 53880.37 88888.00 2008-11-29 09:52:31.909 334 17498.52 68.04 53880.48 88888.00 2008-11-29 09:52:32.409 334 17498.54 68.01 53880.48 88888.00 2008-11-29 09:52:32.909 334 17498.54 68.00 53880.41 88888.00 2008-11-29 09:52:33.409 334 17498.62 67.98 53880.35 88888.00 2008-11-29 09:52:33.909 334 17498.60 67.94 53880.31 88888.00 2008-11-29 09:52:34.409 334 17498.60 67.93 53880.35 88888.00 2008-11-29 09:52:34.909 334 17498.56 67.94 53880.39 88888.00 2008-11-29 09:52:35.409 334 17498.57 67.88 53880.36 88888.00 2008-11-29 09:52:35.909 334 17498.57 67.91 53880.34 88888.00 2008-11-29 09:52:36.409 334 17498.58 67.93 53880.36 88888.00 2008-11-29 09:52:36.909 334 17498.66 67.90 53880.47 88888.00 2008-11-29 09:52:37.409 334 17498.69 67.95 53880.43 88888.00 2008-11-29 09:52:37.909 334 17498.60 67.92 53880.32 88888.00 2008-11-29 09:52:38.409 334 17498.58 67.92 53880.37 88888.00 2008-11-29 09:52:38.909 334 17498.59 67.95 53880.32 88888.00 2008-11-29 09:52:39.409 334 17498.66 67.90 53880.27 88888.00 2008-11-29 09:52:39.909 334 17498.66 67.80 53880.28 88888.00 2008-11-29 09:52:40.409 334 17498.65 67.80 53880.30 88888.00 2008-11-29 09:52:40.909 334 17498.56 67.83 53880.27 88888.00 2008-11-29 09:52:41.409 334 17498.56 67.74 53880.27 88888.00 2008-11-29 09:52:41.909 334 17498.58 67.70 53880.35 88888.00 2008-11-29 09:52:42.409 334 17498.55 67.72 53880.35 88888.00 2008-11-29 09:52:42.909 334 17498.45 67.78 53880.34 88888.00 2008-11-29 09:52:43.409 334 17498.48 67.75 53880.41 88888.00 2008-11-29 09:52:43.909 334 17498.49 67.71 53880.45 88888.00 2008-11-29 09:52:44.409 334 17498.48 67.76 53880.42 88888.00 2008-11-29 09:52:44.909 334 17498.54 67.79 53880.45 88888.00 2008-11-29 09:52:45.409 334 17498.53 67.75 53880.39 88888.00 2008-11-29 09:52:45.909 334 17498.57 67.75 53880.39 88888.00 2008-11-29 09:52:46.409 334 17498.59 67.66 53880.45 88888.00 2008-11-29 09:52:46.909 334 17498.51 67.71 53880.43 88888.00 2008-11-29 09:52:47.409 334 17498.48 67.76 53880.42 88888.00 2008-11-29 09:52:47.909 334 17498.47 67.78 53880.43 88888.00 2008-11-29 09:52:48.409 334 17498.51 67.70 53880.42 88888.00 2008-11-29 09:52:48.909 334 17498.47 67.62 53880.46 88888.00 2008-11-29 09:52:49.409 334 17498.45 67.68 53880.54 88888.00 2008-11-29 09:52:49.909 334 17498.51 67.71 53880.54 88888.00 2008-11-29 09:52:50.409 334 17498.56 67.72 53880.46 88888.00 2008-11-29 09:52:50.909 334 17498.54 67.75 53880.50 88888.00 2008-11-29 09:52:51.409 334 17498.55 67.84 53880.41 88888.00 2008-11-29 09:52:51.909 334 17498.51 67.85 53880.41 88888.00 2008-11-29 09:52:52.409 334 17498.48 67.83 53880.49 88888.00 2008-11-29 09:52:52.909 334 17498.52 67.82 53880.49 88888.00 2008-11-29 09:52:53.409 334 17498.45 67.80 53880.50 88888.00 2008-11-29 09:52:53.909 334 17498.43 67.80 53880.45 88888.00 2008-11-29 09:52:54.409 334 17498.44 67.83 53880.41 88888.00 2008-11-29 09:52:54.909 334 17498.45 67.82 53880.34 88888.00 2008-11-29 09:52:55.409 334 17498.47 67.82 53880.26 88888.00 2008-11-29 09:52:55.909 334 17498.42 67.74 53880.26 88888.00 2008-11-29 09:52:56.409 334 17498.51 67.73 53880.36 88888.00 2008-11-29 09:52:56.909 334 17498.44 67.78 53880.29 88888.00 2008-11-29 09:52:57.409 334 17498.45 67.83 53880.27 88888.00 2008-11-29 09:52:57.909 334 17498.47 67.78 53880.32 88888.00 2008-11-29 09:52:58.409 334 17498.43 67.75 53880.40 88888.00 2008-11-29 09:52:58.909 334 17498.41 67.81 53880.39 88888.00 2008-11-29 09:52:59.409 334 17498.45 67.76 53880.41 88888.00 2008-11-29 09:52:59.909 334 17498.43 67.83 53880.36 88888.00 2008-11-29 09:53:00.409 334 17498.44 67.86 53880.34 88888.00 2008-11-29 09:53:00.909 334 17498.54 67.85 53880.36 88888.00 2008-11-29 09:53:01.409 334 17498.51 67.80 53880.30 88888.00 2008-11-29 09:53:01.909 334 17498.56 67.76 53880.31 88888.00 2008-11-29 09:53:02.409 334 17498.57 67.79 53880.36 88888.00 2008-11-29 09:53:02.909 334 17498.51 67.76 53880.34 88888.00 2008-11-29 09:53:03.409 334 17498.56 67.82 53880.29 88888.00 2008-11-29 09:53:03.909 334 17498.58 67.82 53880.29 88888.00 2008-11-29 09:53:04.409 334 17498.53 67.80 53880.28 88888.00 2008-11-29 09:53:04.909 334 17498.43 67.76 53880.35 88888.00 2008-11-29 09:53:05.409 334 17498.36 67.82 53880.36 88888.00 2008-11-29 09:53:05.909 334 17498.36 67.83 53880.38 88888.00 2008-11-29 09:53:06.409 334 17498.38 67.86 53880.35 88888.00 2008-11-29 09:53:06.909 334 17498.39 67.92 53880.31 88888.00 2008-11-29 09:53:07.409 334 17498.45 67.92 53880.38 88888.00 2008-11-29 09:53:07.909 334 17498.44 67.94 53880.38 88888.00 2008-11-29 09:53:08.406 334 17498.35 67.85 53880.26 88888.00 2008-11-29 09:53:08.906 334 17498.29 67.88 53880.24 88888.00 2008-11-29 09:53:09.406 334 17498.32 67.90 53880.19 88888.00 2008-11-29 09:53:09.906 334 17498.34 67.88 53880.14 88888.00 2008-11-29 09:53:10.406 334 17498.35 67.83 53880.18 88888.00 2008-11-29 09:53:10.906 334 17498.48 67.83 53880.23 88888.00 2008-11-29 09:53:11.406 334 17498.49 67.81 53880.19 88888.00 2008-11-29 09:53:11.906 334 17498.42 67.81 53880.26 88888.00 2008-11-29 09:53:12.406 334 17498.36 67.80 53880.29 88888.00 2008-11-29 09:53:12.906 334 17498.35 67.83 53880.27 88888.00 2008-11-29 09:53:13.406 334 17498.37 67.95 53880.32 88888.00 2008-11-29 09:53:13.906 334 17498.39 67.92 53880.30 88888.00 2008-11-29 09:53:14.406 334 17498.33 67.89 53880.35 88888.00 2008-11-29 09:53:14.906 334 17498.34 67.90 53880.32 88888.00 2008-11-29 09:53:15.406 334 17498.34 67.96 53880.30 88888.00 2008-11-29 09:53:15.906 334 17498.35 67.99 53880.27 88888.00 2008-11-29 09:53:16.406 334 17498.32 67.92 53880.25 88888.00 2008-11-29 09:53:16.906 334 17498.35 67.85 53880.35 88888.00 2008-11-29 09:53:17.406 334 17498.35 67.78 53880.34 88888.00 2008-11-29 09:53:17.906 334 17498.29 67.81 53880.39 88888.00 2008-11-29 09:53:18.406 334 17498.17 67.83 53880.41 88888.00 2008-11-29 09:53:18.906 334 17498.18 67.90 53880.37 88888.00 2008-11-29 09:53:19.406 334 17498.28 67.89 53880.30 88888.00 2008-11-29 09:53:19.906 334 17498.29 67.85 53880.26 88888.00 2008-11-29 09:53:20.406 334 17498.36 67.90 53880.39 88888.00 2008-11-29 09:53:20.906 334 17498.42 67.85 53880.42 88888.00 2008-11-29 09:53:21.406 334 17498.46 67.93 53880.37 88888.00 2008-11-29 09:53:21.906 334 17498.45 67.93 53880.40 88888.00 2008-11-29 09:53:22.406 334 17498.41 67.92 53880.36 88888.00 2008-11-29 09:53:22.906 334 17498.44 67.94 53880.29 88888.00 2008-11-29 09:53:23.406 334 17498.48 67.91 53880.29 88888.00 2008-11-29 09:53:23.906 334 17498.44 67.92 53880.24 88888.00 2008-11-29 09:53:24.406 334 17498.47 67.91 53880.30 88888.00 2008-11-29 09:53:24.906 334 17498.49 67.92 53880.31 88888.00 2008-11-29 09:53:25.406 334 17498.41 67.93 53880.25 88888.00 2008-11-29 09:53:25.906 334 17498.43 67.91 53880.24 88888.00 2008-11-29 09:53:26.406 334 17498.51 67.84 53880.26 88888.00 2008-11-29 09:53:26.906 334 17498.49 67.89 53880.31 88888.00 2008-11-29 09:53:27.406 334 17498.38 67.88 53880.38 88888.00 2008-11-29 09:53:27.906 334 17498.35 67.90 53880.39 88888.00 2008-11-29 09:53:28.406 334 17498.49 67.86 53880.34 88888.00 2008-11-29 09:53:28.906 334 17498.55 67.81 53880.19 88888.00 2008-11-29 09:53:29.406 334 17498.56 67.74 53880.28 88888.00 2008-11-29 09:53:29.906 334 17498.49 67.75 53880.35 88888.00 2008-11-29 09:53:30.406 334 17498.53 67.83 53880.42 88888.00 2008-11-29 09:53:30.906 334 17498.48 67.83 53880.31 88888.00 2008-11-29 09:53:31.406 334 17498.52 67.83 53880.27 88888.00 2008-11-29 09:53:31.906 334 17498.56 67.82 53880.27 88888.00 2008-11-29 09:53:32.406 334 17498.52 67.79 53880.35 88888.00 2008-11-29 09:53:32.906 334 17498.52 67.83 53880.43 88888.00 2008-11-29 09:53:33.406 334 17498.55 67.82 53880.47 88888.00 2008-11-29 09:53:33.906 334 17498.53 67.80 53880.41 88888.00 2008-11-29 09:53:34.406 334 17498.55 67.84 53880.38 88888.00 2008-11-29 09:53:34.906 334 17498.48 67.93 53880.45 88888.00 2008-11-29 09:53:35.406 334 17498.47 67.89 53880.46 88888.00 2008-11-29 09:53:35.906 334 17498.48 67.83 53880.46 88888.00 2008-11-29 09:53:36.406 334 17498.44 67.81 53880.54 88888.00 2008-11-29 09:53:36.906 334 17498.51 67.88 53880.54 88888.00 2008-11-29 09:53:37.406 334 17498.47 67.89 53880.47 88888.00 2008-11-29 09:53:37.906 334 17498.43 67.85 53880.47 88888.00 2008-11-29 09:53:38.406 334 17498.47 67.82 53880.49 88888.00 2008-11-29 09:53:38.906 334 17498.46 67.83 53880.48 88888.00 2008-11-29 09:53:39.406 334 17498.49 67.81 53880.43 88888.00 2008-11-29 09:53:39.906 334 17498.57 67.76 53880.49 88888.00 2008-11-29 09:53:40.406 334 17498.60 67.81 53880.41 88888.00 2008-11-29 09:53:40.906 334 17498.58 67.85 53880.39 88888.00 2008-11-29 09:53:41.406 334 17498.54 67.83 53880.42 88888.00 2008-11-29 09:53:41.906 334 17498.53 67.79 53880.50 88888.00 2008-11-29 09:53:42.406 334 17498.56 67.78 53880.57 88888.00 2008-11-29 09:53:42.906 334 17498.49 67.79 53880.57 88888.00 2008-11-29 09:53:43.406 334 17498.48 67.83 53880.64 88888.00 2008-11-29 09:53:43.906 334 17498.47 67.89 53880.63 88888.00 2008-11-29 09:53:44.406 334 17498.47 67.91 53880.58 88888.00 2008-11-29 09:53:44.906 334 17498.51 67.90 53880.53 88888.00 2008-11-29 09:53:45.406 334 17498.53 67.92 53880.48 88888.00 2008-11-29 09:53:45.906 334 17498.39 67.93 53880.60 88888.00 2008-11-29 09:53:46.406 334 17498.37 67.95 53880.68 88888.00 2008-11-29 09:53:46.906 334 17498.34 67.93 53880.64 88888.00 2008-11-29 09:53:47.406 334 17498.41 67.93 53880.58 88888.00 2008-11-29 09:53:47.906 334 17498.45 67.92 53880.50 88888.00 2008-11-29 09:53:48.406 334 17498.46 67.90 53880.48 88888.00 2008-11-29 09:53:48.906 334 17498.52 67.96 53880.52 88888.00 2008-11-29 09:53:49.406 334 17498.43 67.93 53880.57 88888.00 2008-11-29 09:53:49.906 334 17498.42 67.90 53880.53 88888.00 2008-11-29 09:53:50.406 334 17498.53 67.93 53880.52 88888.00 2008-11-29 09:53:50.906 334 17498.53 67.98 53880.54 88888.00 2008-11-29 09:53:51.406 334 17498.52 67.94 53880.57 88888.00 2008-11-29 09:53:51.906 334 17498.54 68.02 53880.59 88888.00 2008-11-29 09:53:52.406 334 17498.53 68.01 53880.48 88888.00 2008-11-29 09:53:52.906 334 17498.57 67.96 53880.45 88888.00 2008-11-29 09:53:53.406 334 17498.46 67.99 53880.47 88888.00 2008-11-29 09:53:53.906 334 17498.43 68.01 53880.38 88888.00 2008-11-29 09:53:54.406 334 17498.45 68.05 53880.41 88888.00 2008-11-29 09:53:54.906 334 17498.43 68.05 53880.40 88888.00 2008-11-29 09:53:55.406 334 17498.43 68.09 53880.36 88888.00 2008-11-29 09:53:55.906 334 17498.44 68.10 53880.46 88888.00 2008-11-29 09:53:56.406 334 17498.41 68.12 53880.40 88888.00 2008-11-29 09:53:56.906 334 17498.35 68.14 53880.32 88888.00 2008-11-29 09:53:57.406 334 17498.29 68.14 53880.41 88888.00 2008-11-29 09:53:57.906 334 17498.33 68.17 53880.49 88888.00 2008-11-29 09:53:58.406 334 17498.29 68.18 53880.46 88888.00 2008-11-29 09:53:58.906 334 17498.29 68.13 53880.36 88888.00 2008-11-29 09:53:59.406 334 17498.28 68.18 53880.35 88888.00 2008-11-29 09:53:59.906 334 17498.32 68.14 53880.37 88888.00 2008-11-29 09:54:00.406 334 17498.38 68.19 53880.39 88888.00 2008-11-29 09:54:00.906 334 17498.36 68.21 53880.34 88888.00 2008-11-29 09:54:01.406 334 17498.31 68.18 53880.41 88888.00 2008-11-29 09:54:01.906 334 17498.31 68.20 53880.51 88888.00 2008-11-29 09:54:02.406 334 17498.37 68.23 53880.41 88888.00 2008-11-29 09:54:02.906 334 17498.39 68.25 53880.43 88888.00 2008-11-29 09:54:03.406 334 17498.44 68.24 53880.47 88888.00 2008-11-29 09:54:03.906 334 17498.46 68.21 53880.52 88888.00 2008-11-29 09:54:04.406 334 17498.48 68.19 53880.53 88888.00 2008-11-29 09:54:04.906 334 17498.51 68.13 53880.42 88888.00 2008-11-29 09:54:05.406 334 17498.51 68.09 53880.45 88888.00 2008-11-29 09:54:05.906 334 17498.51 68.05 53880.41 88888.00 2008-11-29 09:54:06.406 334 17498.47 68.09 53880.38 88888.00 2008-11-29 09:54:06.906 334 17498.49 68.08 53880.41 88888.00 2008-11-29 09:54:07.406 334 17498.46 68.11 53880.42 88888.00 2008-11-29 09:54:07.906 334 17498.42 68.15 53880.51 88888.00 2008-11-29 09:54:08.406 334 17498.43 68.24 53880.61 88888.00 2008-11-29 09:54:08.906 334 17498.43 68.25 53880.53 88888.00 2008-11-29 09:54:09.406 334 17498.35 68.23 53880.43 88888.00 2008-11-29 09:54:09.906 334 17498.41 68.22 53880.39 88888.00 2008-11-29 09:54:10.406 334 17498.47 68.21 53880.40 88888.00 2008-11-29 09:54:10.906 334 17498.38 68.21 53880.38 88888.00 2008-11-29 09:54:11.406 334 17498.34 68.20 53880.41 88888.00 2008-11-29 09:54:11.906 334 17498.35 68.24 53880.46 88888.00 2008-11-29 09:54:12.406 334 17498.43 68.17 53880.40 88888.00 2008-11-29 09:54:12.906 334 17498.52 68.12 53880.37 88888.00 2008-11-29 09:54:13.406 334 17498.52 68.14 53880.38 88888.00 2008-11-29 09:54:13.906 334 17498.41 68.23 53880.42 88888.00 2008-11-29 09:54:14.406 334 17498.37 68.28 53880.46 88888.00 2008-11-29 09:54:14.906 334 17498.53 68.31 53880.39 88888.00 2008-11-29 09:54:15.406 334 17498.54 68.32 53880.25 88888.00 2008-11-29 09:54:15.906 334 17498.48 68.30 53880.30 88888.00 2008-11-29 09:54:16.406 334 17498.52 68.29 53880.42 88888.00 2008-11-29 09:54:16.906 334 17498.56 68.25 53880.50 88888.00 2008-11-29 09:54:17.406 334 17498.53 68.29 53880.48 88888.00 2008-11-29 09:54:17.906 334 17498.64 68.30 53880.47 88888.00 2008-11-29 09:54:18.406 334 17498.70 68.28 53880.50 88888.00 2008-11-29 09:54:18.906 334 17498.66 68.29 53880.43 88888.00 2008-11-29 09:54:19.406 334 17498.65 68.28 53880.48 88888.00 2008-11-29 09:54:19.906 334 17498.64 68.29 53880.52 88888.00 2008-11-29 09:54:20.406 334 17498.63 68.32 53880.57 88888.00 2008-11-29 09:54:20.906 334 17498.57 68.35 53880.62 88888.00 2008-11-29 09:54:21.406 334 17498.65 68.32 53880.60 88888.00 2008-11-29 09:54:21.906 334 17498.49 68.30 53880.54 88888.00 2008-11-29 09:54:22.406 334 17498.52 68.34 53880.56 88888.00 2008-11-29 09:54:22.906 334 17498.60 68.35 53880.51 88888.00 2008-11-29 09:54:23.406 334 17498.58 68.37 53880.50 88888.00 2008-11-29 09:54:23.906 334 17498.58 68.34 53880.42 88888.00 2008-11-29 09:54:24.406 334 17498.65 68.32 53880.39 88888.00 2008-11-29 09:54:24.906 334 17498.55 68.34 53880.49 88888.00 2008-11-29 09:54:25.406 334 17498.57 68.34 53880.54 88888.00 2008-11-29 09:54:25.906 334 17498.63 68.30 53880.51 88888.00 2008-11-29 09:54:26.406 334 17498.70 68.24 53880.43 88888.00 2008-11-29 09:54:26.906 334 17498.62 68.28 53880.37 88888.00 2008-11-29 09:54:27.406 334 17498.54 68.30 53880.35 88888.00 2008-11-29 09:54:27.906 334 17498.62 68.34 53880.34 88888.00 2008-11-29 09:54:28.406 334 17498.66 68.42 53880.34 88888.00 2008-11-29 09:54:28.906 334 17498.67 68.40 53880.28 88888.00 2008-11-29 09:54:29.406 334 17498.66 68.39 53880.30 88888.00 2008-11-29 09:54:29.906 334 17498.68 68.30 53880.36 88888.00 2008-11-29 09:54:30.406 334 17498.66 68.22 53880.41 88888.00 2008-11-29 09:54:30.906 334 17498.63 68.20 53880.41 88888.00 2008-11-29 09:54:31.406 334 17498.62 68.25 53880.43 88888.00 2008-11-29 09:54:31.906 334 17498.60 68.31 53880.43 88888.00 2008-11-29 09:54:32.406 334 17498.67 68.32 53880.34 88888.00 2008-11-29 09:54:32.906 334 17498.64 68.31 53880.41 88888.00 2008-11-29 09:54:33.406 334 17498.64 68.31 53880.45 88888.00 2008-11-29 09:54:33.906 334 17498.65 68.33 53880.48 88888.00 2008-11-29 09:54:34.406 334 17498.59 68.24 53880.57 88888.00 2008-11-29 09:54:34.906 334 17498.57 68.23 53880.64 88888.00 2008-11-29 09:54:35.406 334 17498.58 68.21 53880.58 88888.00 2008-11-29 09:54:35.906 334 17498.67 68.24 53880.51 88888.00 2008-11-29 09:54:36.406 334 17498.76 68.21 53880.50 88888.00 2008-11-29 09:54:36.906 334 17498.78 68.17 53880.57 88888.00 2008-11-29 09:54:37.406 334 17498.73 68.22 53880.59 88888.00 2008-11-29 09:54:37.906 334 17498.77 68.24 53880.63 88888.00 2008-11-29 09:54:38.406 334 17498.73 68.22 53880.71 88888.00 2008-11-29 09:54:38.906 334 17498.57 68.22 53880.73 88888.00 2008-11-29 09:54:39.406 334 17498.58 68.23 53880.61 88888.00 2008-11-29 09:54:39.906 334 17498.63 68.20 53880.70 88888.00 2008-11-29 09:54:40.406 334 17498.62 68.20 53880.69 88888.00 2008-11-29 09:54:40.906 334 17498.67 68.25 53880.68 88888.00 2008-11-29 09:54:41.406 334 17498.74 68.23 53880.68 88888.00 2008-11-29 09:54:41.906 334 17498.74 68.19 53880.74 88888.00 2008-11-29 09:54:42.406 334 17498.77 68.19 53880.68 88888.00 2008-11-29 09:54:42.906 334 17498.69 68.05 53880.61 88888.00 2008-11-29 09:54:43.406 334 17498.64 67.96 53880.58 88888.00 2008-11-29 09:54:43.906 334 17498.70 67.95 53880.59 88888.00 2008-11-29 09:54:44.406 334 17498.85 68.05 53880.64 88888.00 2008-11-29 09:54:44.906 334 17498.88 68.10 53880.69 88888.00 2008-11-29 09:54:45.406 334 17498.86 68.18 53880.65 88888.00 2008-11-29 09:54:45.906 334 17498.89 68.21 53880.64 88888.00 2008-11-29 09:54:46.406 334 17498.80 68.22 53880.61 88888.00 2008-11-29 09:54:46.906 334 17498.75 68.21 53880.54 88888.00 2008-11-29 09:54:47.406 334 17498.75 68.20 53880.54 88888.00 2008-11-29 09:54:47.906 334 17498.82 68.15 53880.57 88888.00 2008-11-29 09:54:48.406 334 17498.74 68.14 53880.59 88888.00 2008-11-29 09:54:48.906 334 17498.88 68.12 53880.41 88888.00 2008-11-29 09:54:49.406 334 17498.87 68.09 53880.49 88888.00 2008-11-29 09:54:49.906 334 17498.84 68.13 53880.59 88888.00 2008-11-29 09:54:50.406 334 17498.79 68.09 53880.54 88888.00 2008-11-29 09:54:50.906 334 17498.85 68.05 53880.67 88888.00 2008-11-29 09:54:51.406 334 17498.94 68.04 53880.73 88888.00 2008-11-29 09:54:51.906 334 17498.93 67.96 53880.76 88888.00 2008-11-29 09:54:52.406 334 17498.86 67.98 53880.68 88888.00 2008-11-29 09:54:52.906 334 17498.76 68.00 53880.59 88888.00 2008-11-29 09:54:53.406 334 17498.84 68.00 53880.56 88888.00 2008-11-29 09:54:53.906 334 17498.89 68.00 53880.51 88888.00 2008-11-29 09:54:54.406 334 17498.88 67.96 53880.47 88888.00 2008-11-29 09:54:54.906 334 17498.85 67.93 53880.47 88888.00 2008-11-29 09:54:55.406 334 17498.78 67.93 53880.45 88888.00 2008-11-29 09:54:55.906 334 17498.79 67.95 53880.46 88888.00 2008-11-29 09:54:56.406 334 17498.80 67.94 53880.42 88888.00 2008-11-29 09:54:56.906 334 17498.86 67.95 53880.42 88888.00 2008-11-29 09:54:57.406 334 17498.82 68.00 53880.49 88888.00 2008-11-29 09:54:57.906 334 17498.76 67.95 53880.47 88888.00 2008-11-29 09:54:58.406 334 17498.78 67.91 53880.48 88888.00 2008-11-29 09:54:58.906 334 17498.76 67.96 53880.58 88888.00 2008-11-29 09:54:59.406 334 17498.69 67.99 53880.50 88888.00 2008-11-29 09:54:59.906 334 17498.79 67.98 53880.45 88888.00 2008-11-29 09:55:00.406 334 17498.80 67.99 53880.37 88888.00 2008-11-29 09:55:00.906 334 17498.78 67.92 53880.40 88888.00 2008-11-29 09:55:01.406 334 17498.76 67.92 53880.46 88888.00 2008-11-29 09:55:01.906 334 17498.82 67.94 53880.51 88888.00 2008-11-29 09:55:02.406 334 17498.79 67.94 53880.51 88888.00 2008-11-29 09:55:02.906 334 17498.69 67.92 53880.52 88888.00 2008-11-29 09:55:03.406 334 17498.76 67.88 53880.48 88888.00 2008-11-29 09:55:03.906 334 17498.66 67.86 53880.51 88888.00 2008-11-29 09:55:04.406 334 17498.66 67.91 53880.54 88888.00 2008-11-29 09:55:04.906 334 17498.73 67.86 53880.57 88888.00 2008-11-29 09:55:05.406 334 17498.65 67.82 53880.48 88888.00 2008-11-29 09:55:05.906 334 17498.69 67.80 53880.46 88888.00 2008-11-29 09:55:06.406 334 17498.70 67.82 53880.48 88888.00 2008-11-29 09:55:06.906 334 17498.74 67.83 53880.52 88888.00 2008-11-29 09:55:07.406 334 17498.77 67.83 53880.50 88888.00 2008-11-29 09:55:07.906 334 17498.77 67.85 53880.50 88888.00 2008-11-29 09:55:08.406 334 17498.74 67.88 53880.52 88888.00 2008-11-29 09:55:08.906 334 17498.74 67.91 53880.51 88888.00 2008-11-29 09:55:09.406 334 17498.69 67.90 53880.54 88888.00 2008-11-29 09:55:09.906 334 17498.68 67.82 53880.59 88888.00 2008-11-29 09:55:10.406 334 17498.64 67.84 53880.54 88888.00 2008-11-29 09:55:10.906 334 17498.74 67.85 53880.57 88888.00 2008-11-29 09:55:11.406 334 17498.83 67.85 53880.51 88888.00 2008-11-29 09:55:11.906 334 17498.74 67.79 53880.54 88888.00 2008-11-29 09:55:12.406 334 17498.72 67.79 53880.41 88888.00 2008-11-29 09:55:12.906 334 17498.78 67.81 53880.42 88888.00 2008-11-29 09:55:13.406 334 17498.85 67.85 53880.63 88888.00 2008-11-29 09:55:13.906 334 17498.75 67.89 53880.65 88888.00 2008-11-29 09:55:14.406 334 17498.66 67.90 53880.61 88888.00 2008-11-29 09:55:14.906 334 17498.69 67.86 53880.64 88888.00 2008-11-29 09:55:15.406 334 17498.60 67.83 53880.56 88888.00 2008-11-29 09:55:15.906 334 17498.65 67.90 53880.53 88888.00 2008-11-29 09:55:16.406 334 17498.69 67.86 53880.59 88888.00 2008-11-29 09:55:16.906 334 17498.72 67.89 53880.65 88888.00 2008-11-29 09:55:17.406 334 17498.67 67.86 53880.60 88888.00 2008-11-29 09:55:17.906 334 17498.66 67.86 53880.62 88888.00 2008-11-29 09:55:18.406 334 17498.67 67.89 53880.78 88888.00 2008-11-29 09:55:18.906 334 17498.66 67.81 53880.76 88888.00 2008-11-29 09:55:19.406 334 17498.62 67.83 53880.81 88888.00 2008-11-29 09:55:19.906 334 17498.69 67.86 53880.87 88888.00 2008-11-29 09:55:20.406 334 17498.73 67.88 53880.82 88888.00 2008-11-29 09:55:20.906 334 17498.75 67.91 53880.79 88888.00 2008-11-29 09:55:21.406 334 17498.84 67.88 53880.75 88888.00 2008-11-29 09:55:21.906 334 17498.79 67.90 53880.72 88888.00 2008-11-29 09:55:22.406 334 17498.83 67.85 53880.74 88888.00 2008-11-29 09:55:22.906 334 17498.86 67.90 53880.82 88888.00 2008-11-29 09:55:23.406 334 17498.80 67.85 53880.80 88888.00 2008-11-29 09:55:23.906 334 17498.75 67.83 53880.72 88888.00 2008-11-29 09:55:24.406 334 17498.77 67.84 53880.80 88888.00 2008-11-29 09:55:24.906 334 17498.77 67.81 53880.82 88888.00 2008-11-29 09:55:25.406 334 17498.74 67.92 53880.80 88888.00 2008-11-29 09:55:25.906 334 17498.70 67.91 53880.74 88888.00 2008-11-29 09:55:26.406 334 17498.69 67.90 53880.72 88888.00 2008-11-29 09:55:26.906 334 17498.68 67.82 53880.65 88888.00 2008-11-29 09:55:27.406 334 17498.67 67.85 53880.70 88888.00 2008-11-29 09:55:27.906 334 17498.62 67.86 53880.71 88888.00 2008-11-29 09:55:28.406 334 17498.67 67.82 53880.71 88888.00 2008-11-29 09:55:28.906 334 17498.62 67.85 53880.68 88888.00 2008-11-29 09:55:29.406 334 17498.58 67.90 53880.69 88888.00 2008-11-29 09:55:29.906 334 17498.65 67.90 53880.75 88888.00 2008-11-29 09:55:30.406 334 17498.69 67.92 53880.79 88888.00 2008-11-29 09:55:30.906 334 17498.77 67.91 53880.75 88888.00 2008-11-29 09:55:31.406 334 17498.77 67.89 53880.80 88888.00 2008-11-29 09:55:31.906 334 17498.75 67.85 53880.83 88888.00 2008-11-29 09:55:32.406 334 17498.69 67.81 53880.79 88888.00 2008-11-29 09:55:32.906 334 17498.66 67.85 53880.78 88888.00 2008-11-29 09:55:33.406 334 17498.66 67.84 53880.79 88888.00 2008-11-29 09:55:33.906 334 17498.70 67.89 53880.82 88888.00 2008-11-29 09:55:34.406 334 17498.74 67.85 53880.84 88888.00 2008-11-29 09:55:34.906 334 17498.76 67.83 53880.82 88888.00 2008-11-29 09:55:35.406 334 17498.76 67.89 53880.79 88888.00 2008-11-29 09:55:35.906 334 17498.74 67.89 53880.82 88888.00 2008-11-29 09:55:36.406 334 17498.70 67.85 53880.79 88888.00 2008-11-29 09:55:36.906 334 17498.68 67.83 53880.70 88888.00 2008-11-29 09:55:37.406 334 17498.69 67.84 53880.68 88888.00 2008-11-29 09:55:37.906 334 17498.84 67.81 53880.70 88888.00 2008-11-29 09:55:38.406 334 17498.82 67.83 53880.69 88888.00 2008-11-29 09:55:38.906 334 17498.74 67.85 53880.76 88888.00 2008-11-29 09:55:39.406 334 17498.79 67.88 53880.79 88888.00 2008-11-29 09:55:39.906 334 17498.80 67.83 53880.73 88888.00 2008-11-29 09:55:40.406 334 17498.77 67.83 53880.74 88888.00 2008-11-29 09:55:40.906 334 17498.84 67.82 53880.78 88888.00 2008-11-29 09:55:41.406 334 17498.82 67.85 53880.68 88888.00 2008-11-29 09:55:41.906 334 17498.89 67.82 53880.65 88888.00 2008-11-29 09:55:42.406 334 17498.87 67.83 53880.62 88888.00 2008-11-29 09:55:42.906 334 17498.77 67.83 53880.64 88888.00 2008-11-29 09:55:43.406 334 17498.76 67.85 53880.63 88888.00 2008-11-29 09:55:43.906 334 17498.78 67.88 53880.75 88888.00 2008-11-29 09:55:44.406 334 17498.75 67.84 53880.72 88888.00 2008-11-29 09:55:44.906 334 17498.75 67.83 53880.68 88888.00 2008-11-29 09:55:45.406 334 17498.78 67.83 53880.73 88888.00 2008-11-29 09:55:45.906 334 17498.84 67.78 53880.80 88888.00 2008-11-29 09:55:46.406 334 17498.82 67.78 53880.78 88888.00 2008-11-29 09:55:46.906 334 17498.83 67.75 53880.76 88888.00 2008-11-29 09:55:47.406 334 17498.85 67.79 53880.74 88888.00 2008-11-29 09:55:47.906 334 17498.85 67.80 53880.65 88888.00 2008-11-29 09:55:48.406 334 17498.85 67.83 53880.64 88888.00 2008-11-29 09:55:48.906 334 17498.87 67.90 53880.60 88888.00 2008-11-29 09:55:49.406 334 17498.86 67.84 53880.63 88888.00 2008-11-29 09:55:49.906 334 17498.73 67.81 53880.62 88888.00 2008-11-29 09:55:50.406 334 17498.76 67.79 53880.59 88888.00 2008-11-29 09:55:50.906 334 17498.90 67.75 53880.61 88888.00 2008-11-29 09:55:51.406 334 17498.87 67.73 53880.64 88888.00 2008-11-29 09:55:51.906 334 17498.80 67.74 53880.62 88888.00 2008-11-29 09:55:52.406 334 17498.77 67.78 53880.56 88888.00 2008-11-29 09:55:52.906 334 17498.77 67.78 53880.61 88888.00 2008-11-29 09:55:53.406 334 17498.86 67.81 53880.61 88888.00 2008-11-29 09:55:53.906 334 17498.88 67.83 53880.62 88888.00 2008-11-29 09:55:54.406 334 17498.87 67.78 53880.57 88888.00 2008-11-29 09:55:54.906 334 17498.87 67.79 53880.51 88888.00 2008-11-29 09:55:55.406 334 17498.84 67.83 53880.57 88888.00 2008-11-29 09:55:55.906 334 17498.88 67.86 53880.61 88888.00 2008-11-29 09:55:56.406 334 17498.97 67.86 53880.56 88888.00 2008-11-29 09:55:56.906 334 17498.97 67.83 53880.49 88888.00 2008-11-29 09:55:57.406 334 17499.03 67.81 53880.46 88888.00 2008-11-29 09:55:57.906 334 17499.02 67.83 53880.43 88888.00 2008-11-29 09:55:58.403 334 17498.95 67.79 53880.52 88888.00 2008-11-29 09:55:58.903 334 17498.88 67.83 53880.58 88888.00 2008-11-29 09:55:59.403 334 17498.93 67.94 53880.56 88888.00 2008-11-29 09:55:59.903 334 17498.94 67.88 53880.58 88888.00 2008-11-29 09:56:00.403 334 17498.95 67.79 53880.49 88888.00 2008-11-29 09:56:00.903 334 17498.88 67.81 53880.56 88888.00 2008-11-29 09:56:01.403 334 17498.89 67.84 53880.62 88888.00 2008-11-29 09:56:01.903 334 17498.93 67.83 53880.65 88888.00 2008-11-29 09:56:02.403 334 17499.05 67.82 53880.56 88888.00 2008-11-29 09:56:02.903 334 17499.06 67.82 53880.51 88888.00 2008-11-29 09:56:03.403 334 17498.90 67.78 53880.58 88888.00 2008-11-29 09:56:03.903 334 17498.94 67.85 53880.60 88888.00 2008-11-29 09:56:04.403 334 17498.95 67.85 53880.63 88888.00 2008-11-29 09:56:04.903 334 17499.02 67.80 53880.63 88888.00 2008-11-29 09:56:05.403 334 17499.03 67.76 53880.59 88888.00 2008-11-29 09:56:05.903 334 17499.03 67.76 53880.59 88888.00 2008-11-29 09:56:06.403 334 17498.99 67.76 53880.56 88888.00 2008-11-29 09:56:06.903 334 17499.02 67.73 53880.48 88888.00 2008-11-29 09:56:07.403 334 17499.09 67.70 53880.52 88888.00 2008-11-29 09:56:07.903 334 17499.02 67.66 53880.69 88888.00 2008-11-29 09:56:08.403 334 17499.04 67.64 53880.64 88888.00 2008-11-29 09:56:08.903 334 17498.98 67.62 53880.52 88888.00 2008-11-29 09:56:09.403 334 17498.87 67.61 53880.49 88888.00 2008-11-29 09:56:09.903 334 17498.93 67.68 53880.57 88888.00 2008-11-29 09:56:10.403 334 17499.02 67.68 53880.65 88888.00 2008-11-29 09:56:10.903 334 17499.03 67.64 53880.63 88888.00 2008-11-29 09:56:11.403 334 17499.06 67.60 53880.58 88888.00 2008-11-29 09:56:11.903 334 17499.07 67.55 53880.62 88888.00 2008-11-29 09:56:12.403 334 17499.17 67.61 53880.57 88888.00 2008-11-29 09:56:12.903 334 17499.06 67.60 53880.62 88888.00 2008-11-29 09:56:13.403 334 17499.02 67.64 53880.57 88888.00 2008-11-29 09:56:13.903 334 17498.93 67.65 53880.54 88888.00 2008-11-29 09:56:14.403 334 17498.96 67.59 53880.53 88888.00 2008-11-29 09:56:14.903 334 17499.02 67.61 53880.51 88888.00 2008-11-29 09:56:15.403 334 17499.10 67.64 53880.49 88888.00 2008-11-29 09:56:15.903 334 17499.16 67.56 53880.46 88888.00 2008-11-29 09:56:16.403 334 17499.16 67.49 53880.43 88888.00 2008-11-29 09:56:16.903 334 17499.11 67.50 53880.47 88888.00 2008-11-29 09:56:17.403 334 17499.06 67.53 53880.51 88888.00 2008-11-29 09:56:17.903 334 17499.04 67.54 53880.52 88888.00 2008-11-29 09:56:18.403 334 17499.10 67.47 53880.49 88888.00 2008-11-29 09:56:18.903 334 17499.10 67.50 53880.49 88888.00 2008-11-29 09:56:19.403 334 17499.05 67.51 53880.45 88888.00 2008-11-29 09:56:19.903 334 17498.97 67.51 53880.32 88888.00 2008-11-29 09:56:20.403 334 17499.02 67.41 53880.30 88888.00 2008-11-29 09:56:20.903 334 17498.99 67.42 53880.30 88888.00 2008-11-29 09:56:21.403 334 17499.06 67.42 53880.35 88888.00 2008-11-29 09:56:21.903 334 17499.09 67.46 53880.41 88888.00 2008-11-29 09:56:22.403 334 17499.14 67.47 53880.43 88888.00 2008-11-29 09:56:22.903 334 17499.08 67.41 53880.48 88888.00 2008-11-29 09:56:23.403 334 17499.04 67.39 53880.41 88888.00 2008-11-29 09:56:23.903 334 17498.99 67.37 53880.41 88888.00 2008-11-29 09:56:24.403 334 17499.14 67.40 53880.48 88888.00 2008-11-29 09:56:24.903 334 17499.15 67.41 53880.58 88888.00 2008-11-29 09:56:25.403 334 17499.04 67.40 53880.52 88888.00 2008-11-29 09:56:25.903 334 17498.97 67.39 53880.45 88888.00 2008-11-29 09:56:26.403 334 17499.05 67.47 53880.39 88888.00 2008-11-29 09:56:26.903 334 17499.07 67.44 53880.49 88888.00 2008-11-29 09:56:27.403 334 17499.05 67.45 53880.46 88888.00 2008-11-29 09:56:27.903 334 17498.96 67.44 53880.38 88888.00 2008-11-29 09:56:28.403 334 17498.95 67.39 53880.45 88888.00 2008-11-29 09:56:28.903 334 17499.05 67.37 53880.49 88888.00 2008-11-29 09:56:29.403 334 17499.04 67.36 53880.46 88888.00 2008-11-29 09:56:29.903 334 17499.05 67.33 53880.45 88888.00 2008-11-29 09:56:30.403 334 17499.03 67.36 53880.49 88888.00 2008-11-29 09:56:30.903 334 17499.07 67.39 53880.46 88888.00 2008-11-29 09:56:31.403 334 17499.03 67.31 53880.36 88888.00 2008-11-29 09:56:31.903 334 17498.99 67.36 53880.31 88888.00 2008-11-29 09:56:32.403 334 17499.04 67.32 53880.35 88888.00 2008-11-29 09:56:32.903 334 17499.03 67.35 53880.38 88888.00 2008-11-29 09:56:33.403 334 17499.00 67.37 53880.42 88888.00 2008-11-29 09:56:33.903 334 17499.05 67.35 53880.40 88888.00 2008-11-29 09:56:34.403 334 17499.05 67.42 53880.47 88888.00 2008-11-29 09:56:34.903 334 17499.00 67.49 53880.47 88888.00 2008-11-29 09:56:35.403 334 17499.09 67.46 53880.48 88888.00 2008-11-29 09:56:35.903 334 17499.11 67.44 53880.43 88888.00 2008-11-29 09:56:36.403 334 17499.05 67.45 53880.48 88888.00 2008-11-29 09:56:36.903 334 17498.98 67.40 53880.50 88888.00 2008-11-29 09:56:37.403 334 17498.94 67.41 53880.50 88888.00 2008-11-29 09:56:37.903 334 17498.97 67.33 53880.57 88888.00 2008-11-29 09:56:38.403 334 17498.99 67.31 53880.58 88888.00 2008-11-29 09:56:38.903 334 17499.04 67.34 53880.56 88888.00 2008-11-29 09:56:39.403 334 17499.08 67.35 53880.58 88888.00 2008-11-29 09:56:39.903 334 17499.13 67.41 53880.61 88888.00 2008-11-29 09:56:40.403 334 17499.11 67.44 53880.65 88888.00 2008-11-29 09:56:40.903 334 17499.09 67.43 53880.65 88888.00 2008-11-29 09:56:41.403 334 17499.06 67.41 53880.64 88888.00 2008-11-29 09:56:41.903 334 17499.07 67.36 53880.61 88888.00 2008-11-29 09:56:42.403 334 17499.17 67.39 53880.65 88888.00 2008-11-29 09:56:42.903 334 17499.10 67.45 53880.56 88888.00 2008-11-29 09:56:43.403 334 17499.10 67.43 53880.46 88888.00 2008-11-29 09:56:43.903 334 17499.13 67.37 53880.38 88888.00 2008-11-29 09:56:44.403 334 17499.08 67.41 53880.42 88888.00 2008-11-29 09:56:44.903 334 17499.02 67.37 53880.52 88888.00 2008-11-29 09:56:45.403 334 17498.99 67.37 53880.49 88888.00 2008-11-29 09:56:45.903 334 17498.98 67.34 53880.41 88888.00 2008-11-29 09:56:46.403 334 17499.03 67.33 53880.43 88888.00 2008-11-29 09:56:46.903 334 17499.15 67.29 53880.45 88888.00 2008-11-29 09:56:47.403 334 17499.18 67.20 53880.48 88888.00 2008-11-29 09:56:47.903 334 17499.15 67.30 53880.53 88888.00 2008-11-29 09:56:48.403 334 17499.09 67.30 53880.58 88888.00 2008-11-29 09:56:48.903 334 17499.09 67.30 53880.49 88888.00 2008-11-29 09:56:49.403 334 17499.11 67.30 53880.48 88888.00 2008-11-29 09:56:49.903 334 17499.14 67.35 53880.47 88888.00 2008-11-29 09:56:50.403 334 17499.23 67.35 53880.53 88888.00 2008-11-29 09:56:50.903 334 17499.20 67.30 53880.58 88888.00 2008-11-29 09:56:51.403 334 17499.16 67.29 53880.51 88888.00 2008-11-29 09:56:51.903 334 17499.19 67.26 53880.50 88888.00 2008-11-29 09:56:52.403 334 17499.19 67.24 53880.46 88888.00 2008-11-29 09:56:52.903 334 17499.07 67.21 53880.39 88888.00 2008-11-29 09:56:53.403 334 17499.05 67.17 53880.32 88888.00 2008-11-29 09:56:53.903 334 17499.07 67.25 53880.34 88888.00 2008-11-29 09:56:54.403 334 17499.05 67.22 53880.49 88888.00 2008-11-29 09:56:54.903 334 17499.04 67.18 53880.54 88888.00 2008-11-29 09:56:55.403 334 17499.05 67.17 53880.51 88888.00 2008-11-29 09:56:55.903 334 17499.14 67.14 53880.54 88888.00 2008-11-29 09:56:56.403 334 17499.10 67.17 53880.59 88888.00 2008-11-29 09:56:56.903 334 17499.04 67.12 53880.54 88888.00 2008-11-29 09:56:57.403 334 17499.05 67.10 53880.54 88888.00 2008-11-29 09:56:57.903 334 17499.07 67.11 53880.56 88888.00 2008-11-29 09:56:58.403 334 17499.14 67.14 53880.56 88888.00 2008-11-29 09:56:58.903 334 17499.09 67.17 53880.53 88888.00 2008-11-29 09:56:59.403 334 17499.00 67.21 53880.53 88888.00 2008-11-29 09:56:59.903 334 17499.07 67.21 53880.54 88888.00 2008-11-29 09:57:00.403 334 17499.09 67.11 53880.62 88888.00 2008-11-29 09:57:00.903 334 17499.13 67.10 53880.60 88888.00 2008-11-29 09:57:01.403 334 17499.08 67.16 53880.51 88888.00 2008-11-29 09:57:01.903 334 17499.14 67.16 53880.51 88888.00 2008-11-29 09:57:02.403 334 17499.09 67.14 53880.50 88888.00 2008-11-29 09:57:02.903 334 17499.13 67.13 53880.49 88888.00 2008-11-29 09:57:03.403 334 17499.15 67.21 53880.53 88888.00 2008-11-29 09:57:03.903 334 17499.10 67.12 53880.60 88888.00 2008-11-29 09:57:04.403 334 17499.07 67.16 53880.56 88888.00 2008-11-29 09:57:04.903 334 17499.00 67.22 53880.53 88888.00 2008-11-29 09:57:05.403 334 17499.07 67.16 53880.56 88888.00 2008-11-29 09:57:05.903 334 17499.02 67.16 53880.50 88888.00 2008-11-29 09:57:06.403 334 17499.05 67.13 53880.50 88888.00 2008-11-29 09:57:06.903 334 17499.09 67.08 53880.47 88888.00 2008-11-29 09:57:07.403 334 17499.08 67.04 53880.48 88888.00 2008-11-29 09:57:07.903 334 17499.00 67.02 53880.43 88888.00 2008-11-29 09:57:08.403 334 17499.13 67.02 53880.48 88888.00 2008-11-29 09:57:08.903 334 17499.18 67.06 53880.62 88888.00 2008-11-29 09:57:09.403 334 17499.13 67.07 53880.61 88888.00 2008-11-29 09:57:09.903 334 17499.15 67.05 53880.65 88888.00 2008-11-29 09:57:10.403 334 17499.14 67.03 53880.62 88888.00 2008-11-29 09:57:10.903 334 17499.17 67.00 53880.73 88888.00 2008-11-29 09:57:11.403 334 17499.18 67.03 53880.65 88888.00 2008-11-29 09:57:11.903 334 17499.14 67.04 53880.70 88888.00 2008-11-29 09:57:12.403 334 17499.19 67.13 53880.64 88888.00 2008-11-29 09:57:12.903 334 17499.20 67.14 53880.65 88888.00 2008-11-29 09:57:13.403 334 17499.19 67.12 53880.65 88888.00 2008-11-29 09:57:13.903 334 17499.16 67.16 53880.59 88888.00 2008-11-29 09:57:14.403 334 17499.20 67.11 53880.61 88888.00 2008-11-29 09:57:14.903 334 17499.23 67.10 53880.64 88888.00 2008-11-29 09:57:15.403 334 17499.14 67.11 53880.63 88888.00 2008-11-29 09:57:15.903 334 17499.09 67.03 53880.59 88888.00 2008-11-29 09:57:16.403 334 17499.17 66.98 53880.60 88888.00 2008-11-29 09:57:16.903 334 17499.24 67.02 53880.63 88888.00 2008-11-29 09:57:17.403 334 17499.33 67.06 53880.56 88888.00 2008-11-29 09:57:17.903 334 17499.27 67.12 53880.52 88888.00 2008-11-29 09:57:18.403 334 17499.20 67.10 53880.64 88888.00 2008-11-29 09:57:18.903 334 17499.20 67.07 53880.61 88888.00 2008-11-29 09:57:19.403 334 17499.28 67.01 53880.57 88888.00 2008-11-29 09:57:19.903 334 17499.31 67.05 53880.61 88888.00 2008-11-29 09:57:20.403 334 17499.26 67.17 53880.61 88888.00 2008-11-29 09:57:20.903 334 17499.25 67.16 53880.57 88888.00 2008-11-29 09:57:21.403 334 17499.27 67.12 53880.51 88888.00 2008-11-29 09:57:21.903 334 17499.19 67.05 53880.64 88888.00 2008-11-29 09:57:22.403 334 17499.26 66.98 53880.64 88888.00 2008-11-29 09:57:22.903 334 17499.26 67.03 53880.62 88888.00 2008-11-29 09:57:23.403 334 17499.29 67.06 53880.63 88888.00 2008-11-29 09:57:23.903 334 17499.23 67.02 53880.65 88888.00 2008-11-29 09:57:24.403 334 17499.14 67.06 53880.69 88888.00 2008-11-29 09:57:24.903 334 17499.20 67.10 53880.70 88888.00 2008-11-29 09:57:25.403 334 17499.21 67.05 53880.71 88888.00 2008-11-29 09:57:25.903 334 17499.21 66.96 53880.59 88888.00 2008-11-29 09:57:26.403 334 17499.27 66.93 53880.61 88888.00 2008-11-29 09:57:26.903 334 17499.20 66.95 53880.69 88888.00 2008-11-29 09:57:27.403 334 17499.19 67.00 53880.63 88888.00 2008-11-29 09:57:27.903 334 17499.25 66.98 53880.64 88888.00 2008-11-29 09:57:28.403 334 17499.30 66.96 53880.64 88888.00 2008-11-29 09:57:28.903 334 17499.25 66.94 53880.64 88888.00 2008-11-29 09:57:29.403 334 17499.21 66.97 53880.74 88888.00 2008-11-29 09:57:29.903 334 17499.24 66.98 53880.78 88888.00 2008-11-29 09:57:30.403 334 17499.24 66.96 53880.69 88888.00 2008-11-29 09:57:30.903 334 17499.23 66.94 53880.70 88888.00 2008-11-29 09:57:31.403 334 17499.28 66.93 53880.72 88888.00 2008-11-29 09:57:31.903 334 17499.26 66.88 53880.69 88888.00 2008-11-29 09:57:32.403 334 17499.23 66.86 53880.61 88888.00 2008-11-29 09:57:32.903 334 17499.25 66.84 53880.68 88888.00 2008-11-29 09:57:33.403 334 17499.23 66.86 53880.63 88888.00 2008-11-29 09:57:33.903 334 17499.34 66.85 53880.63 88888.00 2008-11-29 09:57:34.403 334 17499.28 66.88 53880.70 88888.00 2008-11-29 09:57:34.903 334 17499.34 66.94 53880.69 88888.00 2008-11-29 09:57:35.403 334 17499.35 66.92 53880.71 88888.00 2008-11-29 09:57:35.903 334 17499.28 66.85 53880.69 88888.00 2008-11-29 09:57:36.403 334 17499.23 66.84 53880.64 88888.00 2008-11-29 09:57:36.903 334 17499.21 66.81 53880.63 88888.00 2008-11-29 09:57:37.403 334 17499.20 66.77 53880.67 88888.00 2008-11-29 09:57:37.903 334 17499.23 66.91 53880.62 88888.00 2008-11-29 09:57:38.403 334 17499.17 66.82 53880.63 88888.00 2008-11-29 09:57:38.903 334 17499.20 66.84 53880.67 88888.00 2008-11-29 09:57:39.403 334 17499.19 66.77 53880.58 88888.00 2008-11-29 09:57:39.903 334 17499.23 66.71 53880.61 88888.00 2008-11-29 09:57:40.403 334 17499.26 66.66 53880.70 88888.00 2008-11-29 09:57:40.903 334 17499.31 66.75 53880.68 88888.00 2008-11-29 09:57:41.403 334 17499.31 66.68 53880.62 88888.00 2008-11-29 09:57:41.903 334 17499.33 66.65 53880.61 88888.00 2008-11-29 09:57:42.403 334 17499.40 66.72 53880.63 88888.00 2008-11-29 09:57:42.903 334 17499.39 66.78 53880.72 88888.00 2008-11-29 09:57:43.403 334 17499.30 66.91 53880.75 88888.00 2008-11-29 09:57:43.903 334 17499.35 66.79 53880.73 88888.00 2008-11-29 09:57:44.403 334 17499.34 66.72 53880.74 88888.00 2008-11-29 09:57:44.903 334 17499.30 66.71 53880.74 88888.00 2008-11-29 09:57:45.403 334 17499.29 66.68 53880.65 88888.00 2008-11-29 09:57:45.903 334 17499.29 66.78 53880.71 88888.00 2008-11-29 09:57:46.403 334 17499.33 66.83 53880.71 88888.00 2008-11-29 09:57:46.903 334 17499.39 66.78 53880.71 88888.00 2008-11-29 09:57:47.403 334 17499.40 66.78 53880.71 88888.00 2008-11-29 09:57:47.903 334 17499.30 66.82 53880.62 88888.00 2008-11-29 09:57:48.403 334 17499.28 66.76 53880.53 88888.00 2008-11-29 09:57:48.903 334 17499.37 66.72 53880.61 88888.00 2008-11-29 09:57:49.403 334 17499.44 66.75 53880.58 88888.00 2008-11-29 09:57:49.903 334 17499.41 66.74 53880.58 88888.00 2008-11-29 09:57:50.403 334 17499.34 66.74 53880.61 88888.00 2008-11-29 09:57:50.903 334 17499.25 66.71 53880.62 88888.00 2008-11-29 09:57:51.403 334 17499.24 66.71 53880.62 88888.00 2008-11-29 09:57:51.903 334 17499.28 66.71 53880.61 88888.00 2008-11-29 09:57:52.403 334 17499.28 66.76 53880.56 88888.00 2008-11-29 09:57:52.903 334 17499.30 66.77 53880.50 88888.00 2008-11-29 09:57:53.403 334 17499.36 66.78 53880.51 88888.00 2008-11-29 09:57:53.903 334 17499.43 66.75 53880.56 88888.00 2008-11-29 09:57:54.403 334 17499.39 66.73 53880.51 88888.00 2008-11-29 09:57:54.903 334 17499.29 66.78 53880.56 88888.00 2008-11-29 09:57:55.403 334 17499.27 66.83 53880.49 88888.00 2008-11-29 09:57:55.903 334 17499.29 66.77 53880.48 88888.00 2008-11-29 09:57:56.403 334 17499.34 66.75 53880.48 88888.00 2008-11-29 09:57:56.903 334 17499.33 66.93 53880.39 88888.00 2008-11-29 09:57:57.403 334 17499.34 66.91 53880.56 88888.00 2008-11-29 09:57:57.903 334 17499.24 66.86 53880.57 88888.00 2008-11-29 09:57:58.403 334 17499.29 66.88 53880.52 88888.00 2008-11-29 09:57:58.903 334 17499.31 66.85 53880.53 88888.00 2008-11-29 09:57:59.403 334 17499.28 66.82 53880.67 88888.00 2008-11-29 09:57:59.903 334 17499.21 66.77 53880.67 88888.00 2008-11-29 09:58:00.403 334 17499.25 66.76 53880.62 88888.00 2008-11-29 09:58:00.903 334 17499.27 66.78 53880.49 88888.00 2008-11-29 09:58:01.403 334 17499.30 66.76 53880.59 88888.00 2008-11-29 09:58:01.903 334 17499.33 66.67 53880.58 88888.00 2008-11-29 09:58:02.403 334 17499.27 66.67 53880.52 88888.00 2008-11-29 09:58:02.903 334 17499.29 66.64 53880.51 88888.00 2008-11-29 09:58:03.403 334 17499.30 66.66 53880.53 88888.00 2008-11-29 09:58:03.903 334 17499.31 66.65 53880.54 88888.00 2008-11-29 09:58:04.403 334 17499.34 66.72 53880.59 88888.00 2008-11-29 09:58:04.903 334 17499.37 66.81 53880.58 88888.00 2008-11-29 09:58:05.403 334 17499.41 66.84 53880.64 88888.00 2008-11-29 09:58:05.903 334 17499.45 66.76 53880.74 88888.00 2008-11-29 09:58:06.403 334 17499.40 66.71 53880.64 88888.00 2008-11-29 09:58:06.903 334 17499.43 66.68 53880.57 88888.00 2008-11-29 09:58:07.403 334 17499.49 66.69 53880.57 88888.00 2008-11-29 09:58:07.903 334 17499.50 66.66 53880.62 88888.00 2008-11-29 09:58:08.403 334 17499.38 66.63 53880.64 88888.00 2008-11-29 09:58:08.903 334 17499.45 66.62 53880.54 88888.00 2008-11-29 09:58:09.403 334 17499.43 66.63 53880.58 88888.00 2008-11-29 09:58:09.903 334 17499.46 66.57 53880.62 88888.00 2008-11-29 09:58:10.403 334 17499.43 66.54 53880.60 88888.00 2008-11-29 09:58:10.903 334 17499.41 66.52 53880.62 88888.00 2008-11-29 09:58:11.403 334 17499.35 66.55 53880.72 88888.00 2008-11-29 09:58:11.903 334 17499.31 66.56 53880.75 88888.00 2008-11-29 09:58:12.403 334 17499.35 66.53 53880.72 88888.00 2008-11-29 09:58:12.903 334 17499.47 66.59 53880.65 88888.00 2008-11-29 09:58:13.403 334 17499.43 66.63 53880.65 88888.00 2008-11-29 09:58:13.903 334 17499.30 66.58 53880.73 88888.00 2008-11-29 09:58:14.403 334 17499.25 66.58 53880.70 88888.00 2008-11-29 09:58:14.903 334 17499.24 66.58 53880.72 88888.00 2008-11-29 09:58:15.403 334 17499.21 66.53 53880.75 88888.00 2008-11-29 09:58:15.903 334 17499.25 66.59 53880.70 88888.00 2008-11-29 09:58:16.403 334 17499.33 66.58 53880.71 88888.00 2008-11-29 09:58:16.903 334 17499.38 66.53 53880.84 88888.00 2008-11-29 09:58:17.403 334 17499.41 66.49 53880.73 88888.00 2008-11-29 09:58:17.903 334 17499.35 66.49 53880.72 88888.00 2008-11-29 09:58:18.403 334 17499.38 66.52 53880.75 88888.00 2008-11-29 09:58:18.903 334 17499.38 66.51 53880.76 88888.00 2008-11-29 09:58:19.403 334 17499.40 66.47 53880.71 88888.00 2008-11-29 09:58:19.903 334 17499.34 66.48 53880.74 88888.00 2008-11-29 09:58:20.403 334 17499.39 66.48 53880.76 88888.00 2008-11-29 09:58:20.903 334 17499.44 66.48 53880.72 88888.00 2008-11-29 09:58:21.403 334 17499.37 66.49 53880.65 88888.00 2008-11-29 09:58:21.903 334 17499.41 66.55 53880.67 88888.00 2008-11-29 09:58:22.403 334 17499.34 66.58 53880.71 88888.00 2008-11-29 09:58:22.903 334 17499.30 66.57 53880.75 88888.00 2008-11-29 09:58:23.403 334 17499.39 66.53 53880.79 88888.00 2008-11-29 09:58:23.903 334 17499.40 66.54 53880.64 88888.00 2008-11-29 09:58:24.403 334 17499.50 66.53 53880.57 88888.00 2008-11-29 09:58:24.903 334 17499.57 66.53 53880.62 88888.00 2008-11-29 09:58:25.403 334 17499.47 66.53 53880.59 88888.00 2008-11-29 09:58:25.903 334 17499.41 66.54 53880.61 88888.00 2008-11-29 09:58:26.403 334 17499.45 66.51 53880.61 88888.00 2008-11-29 09:58:26.903 334 17499.40 66.52 53880.59 88888.00 2008-11-29 09:58:27.403 334 17499.37 66.49 53880.64 88888.00 2008-11-29 09:58:27.903 334 17499.38 66.48 53880.73 88888.00 2008-11-29 09:58:28.403 334 17499.38 66.53 53880.68 88888.00 2008-11-29 09:58:28.903 334 17499.45 66.57 53880.67 88888.00 2008-11-29 09:58:29.403 334 17499.51 66.48 53880.61 88888.00 2008-11-29 09:58:29.903 334 17499.44 66.45 53880.62 88888.00 2008-11-29 09:58:30.403 334 17499.49 66.47 53880.63 88888.00 2008-11-29 09:58:30.903 334 17499.54 66.44 53880.62 88888.00 2008-11-29 09:58:31.403 334 17499.49 66.48 53880.69 88888.00 2008-11-29 09:58:31.903 334 17499.38 66.45 53880.73 88888.00 2008-11-29 09:58:32.403 334 17499.33 66.44 53880.70 88888.00 2008-11-29 09:58:32.903 334 17499.29 66.48 53880.63 88888.00 2008-11-29 09:58:33.403 334 17499.33 66.47 53880.63 88888.00 2008-11-29 09:58:33.903 334 17499.41 66.44 53880.68 88888.00 2008-11-29 09:58:34.403 334 17499.47 66.43 53880.65 88888.00 2008-11-29 09:58:34.903 334 17499.44 66.44 53880.68 88888.00 2008-11-29 09:58:35.403 334 17499.40 66.43 53880.71 88888.00 2008-11-29 09:58:35.903 334 17499.38 66.44 53880.71 88888.00 2008-11-29 09:58:36.403 334 17499.35 66.48 53880.68 88888.00 2008-11-29 09:58:36.903 334 17499.44 66.48 53880.65 88888.00 2008-11-29 09:58:37.403 334 17499.47 66.45 53880.60 88888.00 2008-11-29 09:58:37.903 334 17499.43 66.43 53880.60 88888.00 2008-11-29 09:58:38.403 334 17499.37 66.41 53880.72 88888.00 2008-11-29 09:58:38.903 334 17499.33 66.44 53880.71 88888.00 2008-11-29 09:58:39.403 334 17499.33 66.44 53880.68 88888.00 2008-11-29 09:58:39.903 334 17499.27 66.36 53880.61 88888.00 2008-11-29 09:58:40.403 334 17499.23 66.37 53880.62 88888.00 2008-11-29 09:58:40.903 334 17499.31 66.35 53880.57 88888.00 2008-11-29 09:58:41.403 334 17499.23 66.37 53880.60 88888.00 2008-11-29 09:58:41.903 334 17499.25 66.41 53880.54 88888.00 2008-11-29 09:58:42.403 334 17499.25 66.39 53880.51 88888.00 2008-11-29 09:58:42.903 334 17499.33 66.38 53880.52 88888.00 2008-11-29 09:58:43.403 334 17499.30 66.38 53880.52 88888.00 2008-11-29 09:58:43.903 334 17499.28 66.38 53880.52 88888.00 2008-11-29 09:58:44.403 334 17499.25 66.38 53880.52 88888.00 2008-11-29 09:58:44.903 334 17499.21 66.38 53880.56 88888.00 2008-11-29 09:58:45.403 334 17499.28 66.33 53880.60 88888.00 2008-11-29 09:58:45.903 334 17499.29 66.37 53880.62 88888.00 2008-11-29 09:58:46.403 334 17499.26 66.41 53880.75 88888.00 2008-11-29 09:58:46.903 334 17499.25 66.43 53880.64 88888.00 2008-11-29 09:58:47.400 334 17499.30 66.41 53880.62 88888.00 2008-11-29 09:58:47.900 334 17499.24 66.43 53880.67 88888.00 2008-11-29 09:58:48.400 334 17499.20 66.48 53880.68 88888.00 2008-11-29 09:58:48.900 334 17499.33 66.45 53880.60 88888.00 2008-11-29 09:58:49.400 334 17499.28 66.46 53880.57 88888.00 2008-11-29 09:58:49.900 334 17499.27 66.42 53880.57 88888.00 2008-11-29 09:58:50.400 334 17499.29 66.44 53880.61 88888.00 2008-11-29 09:58:50.900 334 17499.26 66.43 53880.59 88888.00 2008-11-29 09:58:51.400 334 17499.29 66.44 53880.65 88888.00 2008-11-29 09:58:51.900 334 17499.29 66.47 53880.68 88888.00 2008-11-29 09:58:52.400 334 17499.25 66.49 53880.61 88888.00 2008-11-29 09:58:52.900 334 17499.24 66.56 53880.57 88888.00 2008-11-29 09:58:53.400 334 17499.24 66.58 53880.63 88888.00 2008-11-29 09:58:53.900 334 17499.16 66.56 53880.63 88888.00 2008-11-29 09:58:54.400 334 17499.14 66.52 53880.56 88888.00 2008-11-29 09:58:54.900 334 17499.23 66.54 53880.46 88888.00 2008-11-29 09:58:55.400 334 17499.37 66.52 53880.57 88888.00 2008-11-29 09:58:55.900 334 17499.35 66.48 53880.68 88888.00 2008-11-29 09:58:56.400 334 17499.27 66.45 53880.62 88888.00 2008-11-29 09:58:56.900 334 17499.23 66.52 53880.56 88888.00 2008-11-29 09:58:57.400 334 17499.29 66.49 53880.60 88888.00 2008-11-29 09:58:57.900 334 17499.24 66.52 53880.61 88888.00 2008-11-29 09:58:58.400 334 17499.21 66.61 53880.49 88888.00 2008-11-29 09:58:58.900 334 17499.24 66.59 53880.47 88888.00 2008-11-29 09:58:59.400 334 17499.24 66.57 53880.48 88888.00 2008-11-29 09:58:59.900 334 17499.29 66.52 53880.50 88888.00 2008-11-29 09:59:00.400 334 17499.33 66.56 53880.49 88888.00 2008-11-29 09:59:00.900 334 17499.35 66.53 53880.45 88888.00 2008-11-29 09:59:01.400 334 17499.37 66.54 53880.48 88888.00 2008-11-29 09:59:01.900 334 17499.41 66.56 53880.60 88888.00 2008-11-29 09:59:02.400 334 17499.40 66.58 53880.62 88888.00 2008-11-29 09:59:02.900 334 17499.38 66.62 53880.57 88888.00 2008-11-29 09:59:03.400 334 17499.37 66.59 53880.62 88888.00 2008-11-29 09:59:03.900 334 17499.37 66.55 53880.61 88888.00 2008-11-29 09:59:04.400 334 17499.43 66.52 53880.60 88888.00 2008-11-29 09:59:04.900 334 17499.34 66.54 53880.56 88888.00 2008-11-29 09:59:05.400 334 17499.21 66.55 53880.59 88888.00 2008-11-29 09:59:05.900 334 17499.20 66.55 53880.59 88888.00 2008-11-29 09:59:06.400 334 17499.26 66.53 53880.59 88888.00 2008-11-29 09:59:06.900 334 17499.29 66.57 53880.60 88888.00 2008-11-29 09:59:07.400 334 17499.25 66.56 53880.58 88888.00 2008-11-29 09:59:07.900 334 17499.21 66.62 53880.52 88888.00 2008-11-29 09:59:08.400 334 17499.30 66.64 53880.60 88888.00 2008-11-29 09:59:08.900 334 17499.21 66.58 53880.63 88888.00 2008-11-29 09:59:09.400 334 17499.21 66.57 53880.65 88888.00 2008-11-29 09:59:09.900 334 17499.27 66.53 53880.61 88888.00 2008-11-29 09:59:10.400 334 17499.39 66.56 53880.54 88888.00 2008-11-29 09:59:10.900 334 17499.45 66.57 53880.59 88888.00 2008-11-29 09:59:11.400 334 17499.40 66.51 53880.57 88888.00 2008-11-29 09:59:11.900 334 17499.37 66.49 53880.60 88888.00 2008-11-29 09:59:12.400 334 17499.43 66.57 53880.61 88888.00 2008-11-29 09:59:12.900 334 17499.49 66.57 53880.48 88888.00 2008-11-29 09:59:13.400 334 17499.39 66.55 53880.50 88888.00 2008-11-29 09:59:13.900 334 17499.31 66.49 53880.60 88888.00 2008-11-29 09:59:14.400 334 17499.28 66.45 53880.62 88888.00 2008-11-29 09:59:14.900 334 17499.24 66.48 53880.50 88888.00 2008-11-29 09:59:15.400 334 17499.24 66.49 53880.52 88888.00 2008-11-29 09:59:15.900 334 17499.28 66.54 53880.60 88888.00 2008-11-29 09:59:16.400 334 17499.28 66.49 53880.59 88888.00 2008-11-29 09:59:16.900 334 17499.35 66.51 53880.52 88888.00 2008-11-29 09:59:17.400 334 17499.44 66.51 53880.53 88888.00 2008-11-29 09:59:17.900 334 17499.50 66.44 53880.53 88888.00 2008-11-29 09:59:18.400 334 17499.46 66.45 53880.67 88888.00 2008-11-29 09:59:18.900 334 17499.44 66.39 53880.67 88888.00 2008-11-29 09:59:19.400 334 17499.37 66.38 53880.67 88888.00 2008-11-29 09:59:19.900 334 17499.27 66.39 53880.70 88888.00 2008-11-29 09:59:20.400 334 17499.25 66.38 53880.79 88888.00 2008-11-29 09:59:20.900 334 17499.23 66.36 53880.76 88888.00 2008-11-29 09:59:21.400 334 17499.21 66.46 53880.69 88888.00 2008-11-29 09:59:21.900 334 17499.26 66.47 53880.61 88888.00 2008-11-29 09:59:22.400 334 17499.37 66.45 53880.68 88888.00 2008-11-29 09:59:22.900 334 17499.30 66.44 53880.62 88888.00 2008-11-29 09:59:23.400 334 17499.31 66.45 53880.53 88888.00 2008-11-29 09:59:23.900 334 17499.29 66.46 53880.60 88888.00 2008-11-29 09:59:24.400 334 17499.33 66.48 53880.61 88888.00 2008-11-29 09:59:24.900 334 17499.24 66.47 53880.59 88888.00 2008-11-29 09:59:25.400 334 17499.25 66.43 53880.58 88888.00 2008-11-29 09:59:25.900 334 17499.23 66.39 53880.57 88888.00 2008-11-29 09:59:26.400 334 17499.28 66.35 53880.54 88888.00 2008-11-29 09:59:26.900 334 17499.28 66.33 53880.60 88888.00 2008-11-29 09:59:27.400 334 17499.28 66.37 53880.62 88888.00 2008-11-29 09:59:27.900 334 17499.34 66.33 53880.69 88888.00 2008-11-29 09:59:28.400 334 17499.38 66.26 53880.70 88888.00 2008-11-29 09:59:28.900 334 17499.38 66.26 53880.68 88888.00 2008-11-29 09:59:29.400 334 17499.37 66.27 53880.69 88888.00 2008-11-29 09:59:29.900 334 17499.38 66.24 53880.68 88888.00 2008-11-29 09:59:30.400 334 17499.43 66.27 53880.63 88888.00 2008-11-29 09:59:30.900 334 17499.50 66.20 53880.62 88888.00 2008-11-29 09:59:31.400 334 17499.44 66.18 53880.63 88888.00 2008-11-29 09:59:31.900 334 17499.35 66.24 53880.56 88888.00 2008-11-29 09:59:32.400 334 17499.31 66.26 53880.53 88888.00 2008-11-29 09:59:32.900 334 17499.37 66.23 53880.63 88888.00 2008-11-29 09:59:33.400 334 17499.41 66.19 53880.61 88888.00 2008-11-29 09:59:33.900 334 17499.45 66.22 53880.56 88888.00 2008-11-29 09:59:34.400 334 17499.47 66.26 53880.58 88888.00 2008-11-29 09:59:34.900 334 17499.45 66.26 53880.63 88888.00 2008-11-29 09:59:35.400 334 17499.49 66.19 53880.64 88888.00 2008-11-29 09:59:35.900 334 17499.54 66.18 53880.69 88888.00 2008-11-29 09:59:36.400 334 17499.53 66.18 53880.69 88888.00 2008-11-29 09:59:36.900 334 17499.56 66.24 53880.67 88888.00 2008-11-29 09:59:37.400 334 17499.56 66.26 53880.67 88888.00 2008-11-29 09:59:37.900 334 17499.49 66.24 53880.60 88888.00 2008-11-29 09:59:38.400 334 17499.56 66.20 53880.62 88888.00 2008-11-29 09:59:38.900 334 17499.56 66.24 53880.68 88888.00 2008-11-29 09:59:39.400 334 17499.61 66.28 53880.70 88888.00 2008-11-29 09:59:39.900 334 17499.58 66.24 53880.65 88888.00 2008-11-29 09:59:40.400 334 17499.62 66.16 53880.62 88888.00 2008-11-29 09:59:40.900 334 17499.50 66.26 53880.64 88888.00 2008-11-29 09:59:41.400 334 17499.48 66.18 53880.65 88888.00 2008-11-29 09:59:41.900 334 17499.48 66.13 53880.68 88888.00 2008-11-29 09:59:42.400 334 17499.47 66.23 53880.59 88888.00 2008-11-29 09:59:42.900 334 17499.53 66.26 53880.65 88888.00 2008-11-29 09:59:43.400 334 17499.53 66.22 53880.68 88888.00 2008-11-29 09:59:43.900 334 17499.54 66.26 53880.74 88888.00 2008-11-29 09:59:44.400 334 17499.49 66.24 53880.70 88888.00 2008-11-29 09:59:44.900 334 17499.41 66.23 53880.69 88888.00 2008-11-29 09:59:45.400 334 17499.44 66.23 53880.71 88888.00 2008-11-29 09:59:45.900 334 17499.49 66.23 53880.65 88888.00 2008-11-29 09:59:46.400 334 17499.56 66.19 53880.67 88888.00 2008-11-29 09:59:46.900 334 17499.40 66.14 53880.72 88888.00 2008-11-29 09:59:47.400 334 17499.33 66.04 53880.56 88888.00 2008-11-29 09:59:47.900 334 17499.43 66.06 53880.47 88888.00 2008-11-29 09:59:48.400 334 17499.36 66.12 53880.53 88888.00 2008-11-29 09:59:48.900 334 17499.37 66.17 53880.60 88888.00 2008-11-29 09:59:49.400 334 17499.36 66.14 53880.65 88888.00 2008-11-29 09:59:49.900 334 17499.34 66.10 53880.56 88888.00 2008-11-29 09:59:50.400 334 17499.45 66.14 53880.48 88888.00 2008-11-29 09:59:50.900 334 17499.46 66.18 53880.52 88888.00 2008-11-29 09:59:51.400 334 17499.38 66.15 53880.57 88888.00 2008-11-29 09:59:51.900 334 17499.36 66.19 53880.56 88888.00 2008-11-29 09:59:52.400 334 17499.36 66.08 53880.57 88888.00 2008-11-29 09:59:52.900 334 17499.45 66.07 53880.61 88888.00 2008-11-29 09:59:53.400 334 17499.46 66.09 53880.58 88888.00 2008-11-29 09:59:53.900 334 17499.38 66.14 53880.54 88888.00 2008-11-29 09:59:54.400 334 17499.36 66.06 53880.51 88888.00 2008-11-29 09:59:54.900 334 17499.31 66.02 53880.60 88888.00 2008-11-29 09:59:55.400 334 17499.36 66.06 53880.71 88888.00 2008-11-29 09:59:55.900 334 17499.47 66.10 53880.65 88888.00 2008-11-29 09:59:56.400 334 17499.44 66.03 53880.69 88888.00 2008-11-29 09:59:56.900 334 17499.48 65.94 53880.61 88888.00 2008-11-29 09:59:57.400 334 17499.43 66.04 53880.58 88888.00 2008-11-29 09:59:57.900 334 17499.35 66.07 53880.60 88888.00 2008-11-29 09:59:58.400 334 17499.37 66.09 53880.61 88888.00 2008-11-29 09:59:58.900 334 17499.37 66.14 53880.68 88888.00 2008-11-29 09:59:59.400 334 17499.39 66.12 53880.70 88888.00 2008-11-29 09:59:59.900 334 17499.39 66.06 53880.59 88888.00 2008-11-29 10:00:00.400 334 17499.43 66.07 53880.53 88888.00 2008-11-29 10:00:00.900 334 17499.41 66.07 53880.58 88888.00 2008-11-29 10:00:01.400 334 17499.41 66.05 53880.68 88888.00 2008-11-29 10:00:01.900 334 17499.47 66.05 53880.76 88888.00 2008-11-29 10:00:02.400 334 17499.55 65.99 53880.75 88888.00 2008-11-29 10:00:02.900 334 17499.61 65.96 53880.74 88888.00 2008-11-29 10:00:03.400 334 17499.49 65.97 53880.73 88888.00 2008-11-29 10:00:03.900 334 17499.54 65.88 53880.65 88888.00 2008-11-29 10:00:04.400 334 17499.54 65.81 53880.63 88888.00 2008-11-29 10:00:04.900 334 17499.57 65.84 53880.62 88888.00 2008-11-29 10:00:05.400 334 17499.58 65.89 53880.65 88888.00 2008-11-29 10:00:05.900 334 17499.50 65.93 53880.71 88888.00 2008-11-29 10:00:06.400 334 17499.61 65.95 53880.67 88888.00 2008-11-29 10:00:06.900 334 17499.65 65.97 53880.63 88888.00 2008-11-29 10:00:07.400 334 17499.62 65.93 53880.61 88888.00 2008-11-29 10:00:07.900 334 17499.62 65.89 53880.67 88888.00 2008-11-29 10:00:08.400 334 17499.55 65.87 53880.63 88888.00 2008-11-29 10:00:08.900 334 17499.56 65.88 53880.60 88888.00 2008-11-29 10:00:09.400 334 17499.53 65.93 53880.54 88888.00 2008-11-29 10:00:09.900 334 17499.57 65.99 53880.58 88888.00 2008-11-29 10:00:10.400 334 17499.64 65.97 53880.63 88888.00 2008-11-29 10:00:10.900 334 17499.60 65.88 53880.59 88888.00 2008-11-29 10:00:11.400 334 17499.70 65.87 53880.53 88888.00 2008-11-29 10:00:11.900 334 17499.71 65.89 53880.42 88888.00 2008-11-29 10:00:12.400 334 17499.71 65.86 53880.49 88888.00 2008-11-29 10:00:12.900 334 17499.72 65.83 53880.63 88888.00 2008-11-29 10:00:13.400 334 17499.71 65.83 53880.61 88888.00 2008-11-29 10:00:13.900 334 17499.77 65.87 53880.51 88888.00 2008-11-29 10:00:14.400 334 17499.74 65.86 53880.51 88888.00 2008-11-29 10:00:14.900 334 17499.64 65.87 53880.48 88888.00 2008-11-29 10:00:15.400 334 17499.74 65.87 53880.60 88888.00 2008-11-29 10:00:15.900 334 17499.74 65.87 53880.61 88888.00 2008-11-29 10:00:16.400 334 17499.64 65.86 53880.51 88888.00 2008-11-29 10:00:16.900 334 17499.59 65.83 53880.51 88888.00 2008-11-29 10:00:17.400 334 17499.56 65.85 53880.60 88888.00 2008-11-29 10:00:17.900 334 17499.59 65.86 53880.54 88888.00 2008-11-29 10:00:18.400 334 17499.57 65.77 53880.59 88888.00 2008-11-29 10:00:18.900 334 17499.62 65.70 53880.53 88888.00 2008-11-29 10:00:19.400 334 17499.58 65.73 53880.50 88888.00 2008-11-29 10:00:19.900 334 17499.64 65.75 53880.57 88888.00 2008-11-29 10:00:20.400 334 17499.66 65.77 53880.67 88888.00 2008-11-29 10:00:20.900 334 17499.61 65.84 53880.59 88888.00 2008-11-29 10:00:21.400 334 17499.62 65.84 53880.51 88888.00 2008-11-29 10:00:21.900 334 17499.54 65.81 53880.40 88888.00 2008-11-29 10:00:22.400 334 17499.58 65.78 53880.39 88888.00 2008-11-29 10:00:22.900 334 17499.66 65.76 53880.58 88888.00 2008-11-29 10:00:23.400 334 17499.64 65.68 53880.53 88888.00 2008-11-29 10:00:23.900 334 17499.64 65.74 53880.48 88888.00 2008-11-29 10:00:24.400 334 17499.67 65.75 53880.50 88888.00 2008-11-29 10:00:24.900 334 17499.70 65.76 53880.54 88888.00 2008-11-29 10:00:25.400 334 17499.65 65.73 53880.56 88888.00 2008-11-29 10:00:25.900 334 17499.65 65.71 53880.59 88888.00 2008-11-29 10:00:26.400 334 17499.66 65.69 53880.59 88888.00 2008-11-29 10:00:26.900 334 17499.69 65.71 53880.61 88888.00 2008-11-29 10:00:27.400 334 17499.69 65.73 53880.52 88888.00 2008-11-29 10:00:27.900 334 17499.61 65.81 53880.48 88888.00 2008-11-29 10:00:28.400 334 17499.57 65.81 53880.57 88888.00 2008-11-29 10:00:28.900 334 17499.48 65.79 53880.60 88888.00 2008-11-29 10:00:29.400 334 17499.54 65.83 53880.47 88888.00 2008-11-29 10:00:29.900 334 17499.50 65.87 53880.47 88888.00 2008-11-29 10:00:30.400 334 17499.47 65.90 53880.56 88888.00 2008-11-29 10:00:30.900 334 17499.53 65.85 53880.51 88888.00 2008-11-29 10:00:31.400 334 17499.54 65.83 53880.48 88888.00 2008-11-29 10:00:31.900 334 17499.55 65.86 53880.49 88888.00 2008-11-29 10:00:32.400 334 17499.57 65.84 53880.52 88888.00 2008-11-29 10:00:32.900 334 17499.64 65.79 53880.63 88888.00 2008-11-29 10:00:33.400 334 17499.58 65.86 53880.61 88888.00 2008-11-29 10:00:33.900 334 17499.53 65.91 53880.50 88888.00 2008-11-29 10:00:34.400 334 17499.51 65.91 53880.53 88888.00 2008-11-29 10:00:34.900 334 17499.48 65.95 53880.61 88888.00 2008-11-29 10:00:35.400 334 17499.57 65.96 53880.50 88888.00 2008-11-29 10:00:35.900 334 17499.56 65.85 53880.42 88888.00 2008-11-29 10:00:36.400 334 17499.49 65.80 53880.52 88888.00 2008-11-29 10:00:36.900 334 17499.48 65.83 53880.53 88888.00 2008-11-29 10:00:37.400 334 17499.40 65.87 53880.53 88888.00 2008-11-29 10:00:37.900 334 17499.37 65.91 53880.46 88888.00 2008-11-29 10:00:38.400 334 17499.45 65.87 53880.42 88888.00 2008-11-29 10:00:38.900 334 17499.44 65.91 53880.48 88888.00 2008-11-29 10:00:39.400 334 17499.39 65.96 53880.47 88888.00 2008-11-29 10:00:39.900 334 17499.37 65.98 53880.49 88888.00 2008-11-29 10:00:40.400 334 17499.33 66.02 53880.54 88888.00 2008-11-29 10:00:40.900 334 17499.31 65.95 53880.59 88888.00 2008-11-29 10:00:41.400 334 17499.27 65.91 53880.56 88888.00 2008-11-29 10:00:41.900 334 17499.37 65.85 53880.51 88888.00 2008-11-29 10:00:42.400 334 17499.41 65.90 53880.57 88888.00 2008-11-29 10:00:42.900 334 17499.40 65.93 53880.58 88888.00 2008-11-29 10:00:43.400 334 17499.40 65.97 53880.61 88888.00 2008-11-29 10:00:43.900 334 17499.40 65.99 53880.61 88888.00 2008-11-29 10:00:44.400 334 17499.38 66.05 53880.61 88888.00 2008-11-29 10:00:44.900 334 17499.38 66.05 53880.63 88888.00 2008-11-29 10:00:45.400 334 17499.38 66.04 53880.61 88888.00 2008-11-29 10:00:45.900 334 17499.36 65.99 53880.59 88888.00 2008-11-29 10:00:46.400 334 17499.36 65.96 53880.54 88888.00 2008-11-29 10:00:46.900 334 17499.37 65.93 53880.60 88888.00 2008-11-29 10:00:47.400 334 17499.33 65.94 53880.53 88888.00 2008-11-29 10:00:47.900 334 17499.28 66.05 53880.48 88888.00 2008-11-29 10:00:48.400 334 17499.20 65.99 53880.49 88888.00 2008-11-29 10:00:48.900 334 17499.17 65.96 53880.48 88888.00 2008-11-29 10:00:49.400 334 17499.16 65.96 53880.58 88888.00 2008-11-29 10:00:49.900 334 17499.24 65.95 53880.53 88888.00 2008-11-29 10:00:50.400 334 17499.27 65.96 53880.48 88888.00 2008-11-29 10:00:50.900 334 17499.28 65.96 53880.46 88888.00 2008-11-29 10:00:51.400 334 17499.25 65.95 53880.52 88888.00 2008-11-29 10:00:51.900 334 17499.33 65.93 53880.54 88888.00 2008-11-29 10:00:52.400 334 17499.40 65.93 53880.52 88888.00 2008-11-29 10:00:52.900 334 17499.41 65.93 53880.49 88888.00 2008-11-29 10:00:53.400 334 17499.37 65.93 53880.54 88888.00 2008-11-29 10:00:53.900 334 17499.31 65.95 53880.59 88888.00 2008-11-29 10:00:54.400 334 17499.26 65.98 53880.62 88888.00 2008-11-29 10:00:54.900 334 17499.26 65.94 53880.58 88888.00 2008-11-29 10:00:55.400 334 17499.40 65.88 53880.58 88888.00 2008-11-29 10:00:55.900 334 17499.40 65.97 53880.64 88888.00 2008-11-29 10:00:56.400 334 17499.35 66.05 53880.57 88888.00 2008-11-29 10:00:56.900 334 17499.40 66.07 53880.61 88888.00 2008-11-29 10:00:57.400 334 17499.39 66.00 53880.64 88888.00 2008-11-29 10:00:57.900 334 17499.33 65.96 53880.62 88888.00 2008-11-29 10:00:58.400 334 17499.31 65.95 53880.61 88888.00 2008-11-29 10:00:58.900 334 17499.33 65.95 53880.60 88888.00 2008-11-29 10:00:59.400 334 17499.35 65.99 53880.65 88888.00 2008-11-29 10:00:59.900 334 17499.39 66.00 53880.60 88888.00 2008-11-29 10:01:00.400 334 17499.33 65.95 53880.58 88888.00 2008-11-29 10:01:00.900 334 17499.34 65.93 53880.54 88888.00 2008-11-29 10:01:01.400 334 17499.33 65.94 53880.56 88888.00 2008-11-29 10:01:01.900 334 17499.36 65.93 53880.58 88888.00 2008-11-29 10:01:02.400 334 17499.34 65.89 53880.57 88888.00 2008-11-29 10:01:02.900 334 17499.33 65.84 53880.56 88888.00 2008-11-29 10:01:03.400 334 17499.33 65.85 53880.59 88888.00 2008-11-29 10:01:03.900 334 17499.40 65.87 53880.61 88888.00 2008-11-29 10:01:04.400 334 17499.44 65.86 53880.53 88888.00 2008-11-29 10:01:04.900 334 17499.40 65.87 53880.50 88888.00 2008-11-29 10:01:05.400 334 17499.43 65.85 53880.53 88888.00 2008-11-29 10:01:05.900 334 17499.40 65.78 53880.58 88888.00 2008-11-29 10:01:06.400 334 17499.38 65.75 53880.58 88888.00 2008-11-29 10:01:06.900 334 17499.33 65.68 53880.57 88888.00 2008-11-29 10:01:07.400 334 17499.33 65.70 53880.48 88888.00 2008-11-29 10:01:07.900 334 17499.33 65.69 53880.60 88888.00 2008-11-29 10:01:08.400 334 17499.41 65.68 53880.63 88888.00 2008-11-29 10:01:08.900 334 17499.45 65.76 53880.63 88888.00 2008-11-29 10:01:09.400 334 17499.39 65.76 53880.64 88888.00 2008-11-29 10:01:09.900 334 17499.40 65.78 53880.59 88888.00 2008-11-29 10:01:10.400 334 17499.38 65.74 53880.54 88888.00 2008-11-29 10:01:10.900 334 17499.37 65.61 53880.54 88888.00 2008-11-29 10:01:11.400 334 17499.40 65.59 53880.57 88888.00 2008-11-29 10:01:11.900 334 17499.40 65.60 53880.58 88888.00 2008-11-29 10:01:12.400 334 17499.43 65.60 53880.63 88888.00 2008-11-29 10:01:12.900 334 17499.45 65.58 53880.64 88888.00 2008-11-29 10:01:13.400 334 17499.40 65.57 53880.68 88888.00 2008-11-29 10:01:13.900 334 17499.46 65.55 53880.58 88888.00 2008-11-29 10:01:14.400 334 17499.40 65.48 53880.58 88888.00 2008-11-29 10:01:14.900 334 17499.36 65.42 53880.52 88888.00 2008-11-29 10:01:15.400 334 17499.39 65.34 53880.47 88888.00 2008-11-29 10:01:15.900 334 17499.37 65.35 53880.56 88888.00 2008-11-29 10:01:16.400 334 17499.29 65.44 53880.60 88888.00 2008-11-29 10:01:16.900 334 17499.26 65.48 53880.52 88888.00 2008-11-29 10:01:17.400 334 17499.35 65.48 53880.59 88888.00 2008-11-29 10:01:17.900 334 17499.40 65.44 53880.60 88888.00 2008-11-29 10:01:18.400 334 17499.44 65.37 53880.60 88888.00 2008-11-29 10:01:18.900 334 17499.44 65.38 53880.58 88888.00 2008-11-29 10:01:19.400 334 17499.56 65.35 53880.57 88888.00 2008-11-29 10:01:19.900 334 17499.61 65.34 53880.59 88888.00 2008-11-29 10:01:20.400 334 17499.49 65.36 53880.61 88888.00 2008-11-29 10:01:20.900 334 17499.48 65.32 53880.62 88888.00 2008-11-29 10:01:21.400 334 17499.48 65.25 53880.60 88888.00 2008-11-29 10:01:21.900 334 17499.49 65.19 53880.60 88888.00 2008-11-29 10:01:22.400 334 17499.46 65.16 53880.58 88888.00 2008-11-29 10:01:22.900 334 17499.53 65.26 53880.59 88888.00 2008-11-29 10:01:23.400 334 17499.45 65.27 53880.53 88888.00 2008-11-29 10:01:23.900 334 17499.39 65.30 53880.65 88888.00 2008-11-29 10:01:24.400 334 17499.45 65.30 53880.59 88888.00 2008-11-29 10:01:24.900 334 17499.44 65.36 53880.58 88888.00 2008-11-29 10:01:25.400 334 17499.44 65.32 53880.64 88888.00 2008-11-29 10:01:25.900 334 17499.47 65.27 53880.70 88888.00 2008-11-29 10:01:26.400 334 17499.47 65.21 53880.71 88888.00 2008-11-29 10:01:26.900 334 17499.50 65.11 53880.64 88888.00 2008-11-29 10:01:27.400 334 17499.50 65.10 53880.67 88888.00 2008-11-29 10:01:27.900 334 17499.45 65.20 53880.65 88888.00 2008-11-29 10:01:28.400 334 17499.48 65.24 53880.67 88888.00 2008-11-29 10:01:28.900 334 17499.53 65.16 53880.68 88888.00 2008-11-29 10:01:29.400 334 17499.51 65.10 53880.63 88888.00 2008-11-29 10:01:29.900 334 17499.46 65.09 53880.70 88888.00 2008-11-29 10:01:30.400 334 17499.47 65.11 53880.67 88888.00 2008-11-29 10:01:30.900 334 17499.31 65.15 53880.72 88888.00 2008-11-29 10:01:31.400 334 17499.33 65.13 53880.76 88888.00 2008-11-29 10:01:31.900 334 17499.38 65.10 53880.81 88888.00 2008-11-29 10:01:32.400 334 17499.30 65.05 53880.82 88888.00 2008-11-29 10:01:32.900 334 17499.24 65.06 53880.83 88888.00 2008-11-29 10:01:33.400 334 17499.27 65.06 53880.84 88888.00 2008-11-29 10:01:33.900 334 17499.26 64.99 53880.78 88888.00 2008-11-29 10:01:34.400 334 17499.31 64.96 53880.75 88888.00 2008-11-29 10:01:34.900 334 17499.30 64.96 53880.75 88888.00 2008-11-29 10:01:35.400 334 17499.23 64.98 53880.83 88888.00 2008-11-29 10:01:35.900 334 17499.23 64.98 53880.86 88888.00 2008-11-29 10:01:36.400 334 17499.27 65.01 53880.85 88888.00 2008-11-29 10:01:36.900 334 17499.30 64.93 53880.74 88888.00 2008-11-29 10:01:37.400 334 17499.33 64.88 53880.73 88888.00 2008-11-29 10:01:37.900 334 17499.30 64.90 53880.67 88888.00 2008-11-29 10:01:38.400 334 17499.20 64.91 53880.69 88888.00 2008-11-29 10:01:38.900 334 17499.25 64.87 53880.67 88888.00 2008-11-29 10:01:39.397 334 17499.31 64.85 53880.69 88888.00 2008-11-29 10:01:39.907 334 17499.28 64.89 53880.69 88888.00 2008-11-29 10:01:40.407 334 17499.13 64.93 53880.71 88888.00 2008-11-29 10:01:40.907 334 17499.14 64.85 53880.71 88888.00 2008-11-29 10:01:41.407 334 17499.21 64.80 53880.70 88888.00 2008-11-29 10:01:41.907 334 17499.25 64.82 53880.67 88888.00 2008-11-29 10:01:42.407 334 17499.30 64.79 53880.59 88888.00 2008-11-29 10:01:42.907 334 17499.34 64.76 53880.52 88888.00 2008-11-29 10:01:43.407 334 17499.25 64.77 53880.57 88888.00 2008-11-29 10:01:43.907 334 17499.18 64.77 53880.64 88888.00 2008-11-29 10:01:44.407 334 17499.16 64.74 53880.57 88888.00 2008-11-29 10:01:44.907 334 17499.16 64.74 53880.53 88888.00 2008-11-29 10:01:45.407 334 17499.17 64.74 53880.61 88888.00 2008-11-29 10:01:45.907 334 17499.23 64.78 53880.67 88888.00 2008-11-29 10:01:46.407 334 17499.26 64.78 53880.58 88888.00 2008-11-29 10:01:46.907 334 17499.23 64.70 53880.57 88888.00 2008-11-29 10:01:47.407 334 17499.26 64.71 53880.54 88888.00 2008-11-29 10:01:47.907 334 17499.25 64.72 53880.60 88888.00 2008-11-29 10:01:48.407 334 17499.19 64.79 53880.65 88888.00 2008-11-29 10:01:48.907 334 17499.17 64.78 53880.69 88888.00 2008-11-29 10:01:49.407 334 17499.26 64.74 53880.56 88888.00 2008-11-29 10:01:49.907 334 17499.24 64.71 53880.59 88888.00 2008-11-29 10:01:50.407 334 17499.24 64.69 53880.65 88888.00 2008-11-29 10:01:50.907 334 17499.26 64.70 53880.68 88888.00 2008-11-29 10:01:51.407 334 17499.34 64.69 53880.62 88888.00 2008-11-29 10:01:51.907 334 17499.36 64.69 53880.61 88888.00 2008-11-29 10:01:52.407 334 17499.29 64.68 53880.62 88888.00 2008-11-29 10:01:52.907 334 17499.25 64.66 53880.59 88888.00 2008-11-29 10:01:53.407 334 17499.28 64.64 53880.61 88888.00 2008-11-29 10:01:53.907 334 17499.23 64.72 53880.68 88888.00 2008-11-29 10:01:54.407 334 17499.35 64.67 53880.72 88888.00 2008-11-29 10:01:54.907 334 17499.41 64.59 53880.70 88888.00 2008-11-29 10:01:55.407 334 17499.40 64.61 53880.72 88888.00 2008-11-29 10:01:55.907 334 17499.37 64.63 53880.73 88888.00 2008-11-29 10:01:56.407 334 17499.38 64.63 53880.67 88888.00 2008-11-29 10:01:56.907 334 17499.38 64.60 53880.59 88888.00 2008-11-29 10:01:57.407 334 17499.36 64.61 53880.59 88888.00 2008-11-29 10:01:57.907 334 17499.35 64.67 53880.58 88888.00 2008-11-29 10:01:58.407 334 17499.27 64.71 53880.58 88888.00 2008-11-29 10:01:58.907 334 17499.20 64.71 53880.67 88888.00 2008-11-29 10:01:59.407 334 17499.28 64.74 53880.69 88888.00 2008-11-29 10:01:59.907 334 17499.30 64.77 53880.67 88888.00 2008-11-29 10:02:00.407 334 17499.30 64.72 53880.67 88888.00 2008-11-29 10:02:00.907 334 17499.33 64.66 53880.71 88888.00 2008-11-29 10:02:01.407 334 17499.31 64.63 53880.78 88888.00 2008-11-29 10:02:01.907 334 17499.29 64.67 53880.80 88888.00 2008-11-29 10:02:02.407 334 17499.33 64.69 53880.72 88888.00 2008-11-29 10:02:02.907 334 17499.26 64.61 53880.73 88888.00 2008-11-29 10:02:03.407 334 17499.29 64.66 53880.73 88888.00 2008-11-29 10:02:03.907 334 17499.27 64.69 53880.74 88888.00 2008-11-29 10:02:04.407 334 17499.25 64.69 53880.71 88888.00 2008-11-29 10:02:04.907 334 17499.19 64.72 53880.75 88888.00 2008-11-29 10:02:05.407 334 17499.24 64.72 53880.82 88888.00 2008-11-29 10:02:05.907 334 17499.21 64.68 53880.76 88888.00 2008-11-29 10:02:06.407 334 17499.19 64.70 53880.65 88888.00 2008-11-29 10:02:06.907 334 17499.18 64.71 53880.62 88888.00 2008-11-29 10:02:07.407 334 17499.16 64.63 53880.61 88888.00 2008-11-29 10:02:07.907 334 17499.04 64.69 53880.56 88888.00 2008-11-29 10:02:08.407 334 17499.14 64.67 53880.58 88888.00 2008-11-29 10:02:08.907 334 17499.19 64.66 53880.68 88888.00 2008-11-29 10:02:09.407 334 17499.16 64.66 53880.68 88888.00 2008-11-29 10:02:09.907 334 17499.16 64.66 53880.68 88888.00 2008-11-29 10:02:10.407 334 17499.16 64.67 53880.69 88888.00 2008-11-29 10:02:10.907 334 17499.18 64.64 53880.70 88888.00 2008-11-29 10:02:11.407 334 17499.11 64.63 53880.67 88888.00 2008-11-29 10:02:11.907 334 17499.15 64.64 53880.74 88888.00 2008-11-29 10:02:12.407 334 17499.13 64.68 53880.73 88888.00 2008-11-29 10:02:12.907 334 17499.15 64.68 53880.62 88888.00 2008-11-29 10:02:13.407 334 17499.06 64.62 53880.64 88888.00 2008-11-29 10:02:13.907 334 17499.05 64.63 53880.75 88888.00 2008-11-29 10:02:14.407 334 17499.09 64.67 53880.76 88888.00 2008-11-29 10:02:14.907 334 17499.14 64.61 53880.73 88888.00 2008-11-29 10:02:15.407 334 17499.04 64.64 53880.73 88888.00 2008-11-29 10:02:15.907 334 17499.05 64.69 53880.78 88888.00 2008-11-29 10:02:16.407 334 17499.09 64.68 53880.78 88888.00 2008-11-29 10:02:16.907 334 17499.14 64.67 53880.70 88888.00 2008-11-29 10:02:17.407 334 17499.06 64.63 53880.74 88888.00 2008-11-29 10:02:17.907 334 17499.08 64.64 53880.70 88888.00 2008-11-29 10:02:18.407 334 17499.02 64.72 53880.64 88888.00 2008-11-29 10:02:18.907 334 17499.03 64.73 53880.76 88888.00 2008-11-29 10:02:19.407 334 17499.15 64.67 53880.74 88888.00 2008-11-29 10:02:19.907 334 17499.14 64.71 53880.62 88888.00 2008-11-29 10:02:20.407 334 17499.02 64.77 53880.58 88888.00 2008-11-29 10:02:20.907 334 17499.11 64.73 53880.63 88888.00 2008-11-29 10:02:21.407 334 17499.14 64.74 53880.72 88888.00 2008-11-29 10:02:21.907 334 17499.10 64.74 53880.74 88888.00 2008-11-29 10:02:22.407 334 17499.10 64.66 53880.78 88888.00 2008-11-29 10:02:22.907 334 17499.07 64.63 53880.67 88888.00 2008-11-29 10:02:23.407 334 17499.16 64.61 53880.65 88888.00 2008-11-29 10:02:23.907 334 17499.18 64.56 53880.67 88888.00 2008-11-29 10:02:24.407 334 17499.17 64.53 53880.63 88888.00 2008-11-29 10:02:24.907 334 17499.18 64.58 53880.65 88888.00 2008-11-29 10:02:25.407 334 17499.26 64.54 53880.68 88888.00 2008-11-29 10:02:25.907 334 17499.19 64.56 53880.70 88888.00 2008-11-29 10:02:26.407 334 17499.14 64.59 53880.70 88888.00 2008-11-29 10:02:26.907 334 17499.07 64.61 53880.71 88888.00 2008-11-29 10:02:27.407 334 17499.15 64.58 53880.63 88888.00 2008-11-29 10:02:27.907 334 17499.20 64.56 53880.71 88888.00 2008-11-29 10:02:28.407 334 17499.25 64.61 53880.73 88888.00 2008-11-29 10:02:28.907 334 17499.34 64.57 53880.65 88888.00 2008-11-29 10:02:29.407 334 17499.38 64.51 53880.59 88888.00 2008-11-29 10:02:29.907 334 17499.40 64.54 53880.58 88888.00 2008-11-29 10:02:30.407 334 17499.34 64.57 53880.57 88888.00 2008-11-29 10:02:30.907 334 17499.23 64.47 53880.63 88888.00 2008-11-29 10:02:31.407 334 17499.23 64.47 53880.67 88888.00 2008-11-29 10:02:31.907 334 17499.24 64.44 53880.60 88888.00 2008-11-29 10:02:32.407 334 17499.21 64.40 53880.53 88888.00 2008-11-29 10:02:32.907 334 17499.25 64.44 53880.56 88888.00 2008-11-29 10:02:33.407 334 17499.23 64.41 53880.63 88888.00 2008-11-29 10:02:33.907 334 17499.29 64.34 53880.68 88888.00 2008-11-29 10:02:34.407 334 17499.31 64.33 53880.68 88888.00 2008-11-29 10:02:34.907 334 17499.33 64.31 53880.54 88888.00 2008-11-29 10:02:35.407 334 17499.35 64.27 53880.54 88888.00 2008-11-29 10:02:35.907 334 17499.39 64.27 53880.51 88888.00 2008-11-29 10:02:36.407 334 17499.31 64.24 53880.48 88888.00 2008-11-29 10:02:36.907 334 17499.31 64.21 53880.45 88888.00 2008-11-29 10:02:37.407 334 17499.28 64.19 53880.48 88888.00 2008-11-29 10:02:37.907 334 17499.28 64.22 53880.48 88888.00 2008-11-29 10:02:38.407 334 17499.19 64.23 53880.51 88888.00 2008-11-29 10:02:38.907 334 17499.20 64.28 53880.58 88888.00 2008-11-29 10:02:39.407 334 17499.20 64.20 53880.60 88888.00 2008-11-29 10:02:39.907 334 17499.20 64.12 53880.59 88888.00 2008-11-29 10:02:40.407 334 17499.25 64.17 53880.57 88888.00 2008-11-29 10:02:40.907 334 17499.24 64.18 53880.56 88888.00 2008-11-29 10:02:41.407 334 17499.23 64.09 53880.53 88888.00 2008-11-29 10:02:41.907 334 17499.23 64.03 53880.57 88888.00 2008-11-29 10:02:42.407 334 17499.15 64.04 53880.62 88888.00 2008-11-29 10:02:42.907 334 17499.08 64.03 53880.63 88888.00 2008-11-29 10:02:43.407 334 17499.14 64.09 53880.60 88888.00 2008-11-29 10:02:43.907 334 17499.17 64.10 53880.67 88888.00 2008-11-29 10:02:44.407 334 17499.29 64.07 53880.67 88888.00 2008-11-29 10:02:44.907 334 17499.33 64.05 53880.56 88888.00 2008-11-29 10:02:45.407 334 17499.33 64.05 53880.54 88888.00 2008-11-29 10:02:45.907 334 17499.25 64.04 53880.57 88888.00 2008-11-29 10:02:46.407 334 17499.15 64.00 53880.50 88888.00 2008-11-29 10:02:46.907 334 17499.17 63.96 53880.48 88888.00 2008-11-29 10:02:47.407 334 17499.26 63.99 53880.50 88888.00 2008-11-29 10:02:47.907 334 17499.20 64.03 53880.56 88888.00 2008-11-29 10:02:48.407 334 17499.20 64.00 53880.52 88888.00 2008-11-29 10:02:48.907 334 17499.17 63.99 53880.53 88888.00 2008-11-29 10:02:49.407 334 17499.17 63.94 53880.59 88888.00 2008-11-29 10:02:49.907 334 17499.21 63.93 53880.60 88888.00 2008-11-29 10:02:50.407 334 17499.20 63.98 53880.59 88888.00 2008-11-29 10:02:50.907 334 17499.23 64.01 53880.59 88888.00 2008-11-29 10:02:51.407 334 17499.18 63.96 53880.53 88888.00 2008-11-29 10:02:51.907 334 17499.18 63.91 53880.47 88888.00 2008-11-29 10:02:52.407 334 17499.23 63.91 53880.47 88888.00 2008-11-29 10:02:52.907 334 17499.21 63.89 53880.45 88888.00 2008-11-29 10:02:53.407 334 17499.24 63.94 53880.48 88888.00 2008-11-29 10:02:53.907 334 17499.23 63.96 53880.56 88888.00 2008-11-29 10:02:54.407 334 17499.18 63.96 53880.57 88888.00 2008-11-29 10:02:54.907 334 17499.18 63.89 53880.57 88888.00 2008-11-29 10:02:55.407 334 17499.23 63.88 53880.52 88888.00 2008-11-29 10:02:55.907 334 17499.13 63.91 53880.43 88888.00 2008-11-29 10:02:56.407 334 17499.07 63.92 53880.43 88888.00 2008-11-29 10:02:56.907 334 17499.02 63.93 53880.57 88888.00 2008-11-29 10:02:57.407 334 17498.99 63.90 53880.72 88888.00 2008-11-29 10:02:57.907 334 17499.04 63.91 53880.65 88888.00 2008-11-29 10:02:58.407 334 17499.04 63.93 53880.60 88888.00 2008-11-29 10:02:58.907 334 17498.96 63.93 53880.64 88888.00 2008-11-29 10:02:59.407 334 17498.87 63.95 53880.63 88888.00 2008-11-29 10:02:59.907 334 17498.88 64.00 53880.65 88888.00 2008-11-29 10:03:00.407 334 17498.83 63.98 53880.62 88888.00 2008-11-29 10:03:00.907 334 17498.85 64.00 53880.63 88888.00 2008-11-29 10:03:01.407 334 17498.87 64.02 53880.72 88888.00 2008-11-29 10:03:01.907 334 17498.92 64.01 53880.75 88888.00 2008-11-29 10:03:02.407 334 17498.96 64.04 53880.69 88888.00 2008-11-29 10:03:02.907 334 17498.86 64.04 53880.78 88888.00 2008-11-29 10:03:03.407 334 17498.82 64.09 53880.71 88888.00 2008-11-29 10:03:03.907 334 17498.78 64.10 53880.67 88888.00 2008-11-29 10:03:04.407 334 17498.80 64.15 53880.71 88888.00 2008-11-29 10:03:04.907 334 17498.85 64.18 53880.64 88888.00 2008-11-29 10:03:05.407 334 17498.82 64.19 53880.57 88888.00 2008-11-29 10:03:05.907 334 17498.76 64.17 53880.53 88888.00 2008-11-29 10:03:06.407 334 17498.76 64.19 53880.57 88888.00 2008-11-29 10:03:06.907 334 17498.77 64.05 53880.57 88888.00 2008-11-29 10:03:07.407 334 17498.80 64.05 53880.59 88888.00 2008-11-29 10:03:07.907 334 17498.88 64.09 53880.58 88888.00 2008-11-29 10:03:08.407 334 17498.87 64.09 53880.58 88888.00 2008-11-29 10:03:08.907 334 17498.92 64.08 53880.57 88888.00 2008-11-29 10:03:09.407 334 17498.84 64.12 53880.56 88888.00 2008-11-29 10:03:09.907 334 17498.85 64.09 53880.51 88888.00 2008-11-29 10:03:10.407 334 17498.83 64.11 53880.53 88888.00 2008-11-29 10:03:10.907 334 17498.74 64.15 53880.54 88888.00 2008-11-29 10:03:11.407 334 17498.78 64.13 53880.62 88888.00 2008-11-29 10:03:11.907 334 17498.70 64.11 53880.49 88888.00 2008-11-29 10:03:12.407 334 17498.66 64.15 53880.41 88888.00 2008-11-29 10:03:12.907 334 17498.74 64.19 53880.47 88888.00 2008-11-29 10:03:13.407 334 17498.79 64.14 53880.48 88888.00 2008-11-29 10:03:13.907 334 17498.74 64.15 53880.48 88888.00 2008-11-29 10:03:14.407 334 17498.74 64.21 53880.52 88888.00 2008-11-29 10:03:14.907 334 17498.75 64.18 53880.47 88888.00 2008-11-29 10:03:15.407 334 17498.72 64.18 53880.42 88888.00 2008-11-29 10:03:15.907 334 17498.70 64.18 53880.41 88888.00 2008-11-29 10:03:16.407 334 17498.66 64.25 53880.39 88888.00 2008-11-29 10:03:16.907 334 17498.76 64.29 53880.35 88888.00 2008-11-29 10:03:17.407 334 17498.85 64.21 53880.41 88888.00 2008-11-29 10:03:17.907 334 17498.79 64.21 53880.41 88888.00 2008-11-29 10:03:18.407 334 17498.69 64.28 53880.43 88888.00 2008-11-29 10:03:18.907 334 17498.70 64.30 53880.42 88888.00 2008-11-29 10:03:19.407 334 17498.65 64.27 53880.52 88888.00 2008-11-29 10:03:19.907 334 17498.67 64.24 53880.52 88888.00 2008-11-29 10:03:20.407 334 17498.69 64.31 53880.52 88888.00 2008-11-29 10:03:20.907 334 17498.76 64.30 53880.50 88888.00 2008-11-29 10:03:21.407 334 17498.79 64.34 53880.53 88888.00 2008-11-29 10:03:21.907 334 17498.78 64.33 53880.67 88888.00 2008-11-29 10:03:22.407 334 17498.76 64.35 53880.60 88888.00 2008-11-29 10:03:22.907 334 17498.70 64.35 53880.53 88888.00 2008-11-29 10:03:23.407 334 17498.69 64.31 53880.50 88888.00 2008-11-29 10:03:23.907 334 17498.68 64.29 53880.53 88888.00 2008-11-29 10:03:24.407 334 17498.74 64.31 53880.53 88888.00 2008-11-29 10:03:24.907 334 17498.73 64.39 53880.54 88888.00 2008-11-29 10:03:25.407 334 17498.72 64.37 53880.51 88888.00 2008-11-29 10:03:25.907 334 17498.69 64.33 53880.54 88888.00 2008-11-29 10:03:26.407 334 17498.64 64.39 53880.65 88888.00 2008-11-29 10:03:26.907 334 17498.59 64.43 53880.61 88888.00 2008-11-29 10:03:27.407 334 17498.65 64.49 53880.62 88888.00 2008-11-29 10:03:27.907 334 17498.60 64.42 53880.57 88888.00 2008-11-29 10:03:28.407 334 17498.51 64.41 53880.54 88888.00 2008-11-29 10:03:28.907 334 17498.49 64.41 53880.63 88888.00 2008-11-29 10:03:29.407 334 17498.55 64.37 53880.70 88888.00 2008-11-29 10:03:29.907 334 17498.60 64.35 53880.74 88888.00 2008-11-29 10:03:30.407 334 17498.62 64.32 53880.71 88888.00 2008-11-29 10:03:30.907 334 17498.64 64.33 53880.69 88888.00 2008-11-29 10:03:31.407 334 17498.65 64.40 53880.62 88888.00 2008-11-29 10:03:31.907 334 17498.66 64.42 53880.65 88888.00 2008-11-29 10:03:32.407 334 17498.65 64.37 53880.64 88888.00 2008-11-29 10:03:32.907 334 17498.76 64.30 53880.72 88888.00 2008-11-29 10:03:33.407 334 17498.73 64.39 53880.75 88888.00 2008-11-29 10:03:33.907 334 17498.59 64.37 53880.79 88888.00 2008-11-29 10:03:34.407 334 17498.60 64.35 53880.74 88888.00 2008-11-29 10:03:34.907 334 17498.64 64.34 53880.64 88888.00 2008-11-29 10:03:35.407 334 17498.65 64.31 53880.58 88888.00 2008-11-29 10:03:35.907 334 17498.62 64.40 53880.53 88888.00 2008-11-29 10:03:36.407 334 17498.54 64.40 53880.58 88888.00 2008-11-29 10:03:36.907 334 17498.56 64.49 53880.64 88888.00 2008-11-29 10:03:37.407 334 17498.60 64.44 53880.60 88888.00 2008-11-29 10:03:37.907 334 17498.60 64.43 53880.67 88888.00 2008-11-29 10:03:38.407 334 17498.59 64.53 53880.64 88888.00 2008-11-29 10:03:38.907 334 17498.60 64.58 53880.57 88888.00 2008-11-29 10:03:39.407 334 17498.52 64.60 53880.52 88888.00 2008-11-29 10:03:39.907 334 17498.45 64.61 53880.50 88888.00 2008-11-29 10:03:40.407 334 17498.51 64.56 53880.57 88888.00 2008-11-29 10:03:40.907 334 17498.45 64.61 53880.62 88888.00 2008-11-29 10:03:41.407 334 17498.45 64.53 53880.59 88888.00 2008-11-29 10:03:41.907 334 17498.43 64.54 53880.54 88888.00 2008-11-29 10:03:42.407 334 17498.42 64.57 53880.54 88888.00 2008-11-29 10:03:42.907 334 17498.41 64.53 53880.54 88888.00 2008-11-29 10:03:43.407 334 17498.39 64.53 53880.57 88888.00 2008-11-29 10:03:43.907 334 17498.34 64.56 53880.54 88888.00 2008-11-29 10:03:44.407 334 17498.38 64.62 53880.48 88888.00 2008-11-29 10:03:44.907 334 17498.46 64.64 53880.49 88888.00 2008-11-29 10:03:45.407 334 17498.41 64.64 53880.48 88888.00 2008-11-29 10:03:45.907 334 17498.45 64.56 53880.51 88888.00 2008-11-29 10:03:46.407 334 17498.41 64.57 53880.42 88888.00 2008-11-29 10:03:46.907 334 17498.34 64.58 53880.34 88888.00 2008-11-29 10:03:47.407 334 17498.25 64.53 53880.50 88888.00 2008-11-29 10:03:47.907 334 17498.21 64.61 53880.60 88888.00 2008-11-29 10:03:48.407 334 17498.22 64.63 53880.46 88888.00 2008-11-29 10:03:48.907 334 17498.25 64.53 53880.41 88888.00 2008-11-29 10:03:49.407 334 17498.29 64.52 53880.39 88888.00 2008-11-29 10:03:49.907 334 17498.34 64.49 53880.35 88888.00 2008-11-29 10:03:50.407 334 17498.37 64.53 53880.48 88888.00 2008-11-29 10:03:50.907 334 17498.33 64.61 53880.57 88888.00 2008-11-29 10:03:51.407 334 17498.34 64.62 53880.60 88888.00 2008-11-29 10:03:51.907 334 17498.38 64.60 53880.61 88888.00 2008-11-29 10:03:52.407 334 17498.29 64.67 53880.56 88888.00 2008-11-29 10:03:52.907 334 17498.34 64.74 53880.60 88888.00 2008-11-29 10:03:53.407 334 17498.32 64.77 53880.67 88888.00 2008-11-29 10:03:53.907 334 17498.27 64.80 53880.58 88888.00 2008-11-29 10:03:54.407 334 17498.26 64.80 53880.51 88888.00 2008-11-29 10:03:54.907 334 17498.31 64.79 53880.57 88888.00 2008-11-29 10:03:55.407 334 17498.31 64.79 53880.52 88888.00 2008-11-29 10:03:55.907 334 17498.32 64.81 53880.48 88888.00 2008-11-29 10:03:56.407 334 17498.31 64.88 53880.56 88888.00 2008-11-29 10:03:56.907 334 17498.27 64.90 53880.61 88888.00 2008-11-29 10:03:57.407 334 17498.16 64.87 53880.57 88888.00 2008-11-29 10:03:57.907 334 17498.18 64.90 53880.56 88888.00 2008-11-29 10:03:58.407 334 17498.24 64.86 53880.54 88888.00 2008-11-29 10:03:58.907 334 17498.16 64.92 53880.50 88888.00 2008-11-29 10:03:59.407 334 17498.15 64.96 53880.60 88888.00 2008-11-29 10:03:59.907 334 17498.15 64.90 53880.57 88888.00 2008-11-29 10:04:00.407 334 17498.15 64.87 53880.56 88888.00 2008-11-29 10:04:00.907 334 17498.09 64.90 53880.68 88888.00 2008-11-29 10:04:01.407 334 17498.13 65.00 53880.69 88888.00 2008-11-29 10:04:01.907 334 17498.15 65.05 53880.65 88888.00 2008-11-29 10:04:02.407 334 17498.14 65.03 53880.60 88888.00 2008-11-29 10:04:02.907 334 17498.09 65.07 53880.61 88888.00 2008-11-29 10:04:03.407 334 17498.13 65.07 53880.56 88888.00 2008-11-29 10:04:03.907 334 17498.16 65.07 53880.64 88888.00 2008-11-29 10:04:04.407 334 17498.22 65.07 53880.68 88888.00 2008-11-29 10:04:04.907 334 17498.15 65.07 53880.61 88888.00 2008-11-29 10:04:05.407 334 17498.13 65.06 53880.52 88888.00 2008-11-29 10:04:05.907 334 17498.14 65.16 53880.51 88888.00 2008-11-29 10:04:06.407 334 17498.09 65.16 53880.53 88888.00 2008-11-29 10:04:06.907 334 17498.05 65.16 53880.50 88888.00 2008-11-29 10:04:07.407 334 17498.08 65.19 53880.53 88888.00 2008-11-29 10:04:07.907 334 17498.15 65.11 53880.60 88888.00 2008-11-29 10:04:08.407 334 17498.09 65.03 53880.61 88888.00 2008-11-29 10:04:08.907 334 17498.07 65.05 53880.49 88888.00 2008-11-29 10:04:09.407 334 17498.16 65.09 53880.54 88888.00 2008-11-29 10:04:09.907 334 17498.15 65.13 53880.56 88888.00 2008-11-29 10:04:10.407 334 17498.13 65.25 53880.50 88888.00 2008-11-29 10:04:10.907 334 17498.22 65.24 53880.59 88888.00 2008-11-29 10:04:11.407 334 17498.15 65.30 53880.56 88888.00 2008-11-29 10:04:11.907 334 17498.12 65.34 53880.61 88888.00 2008-11-29 10:04:12.407 334 17498.12 65.27 53880.70 88888.00 2008-11-29 10:04:12.907 334 17498.12 65.32 53880.69 88888.00 2008-11-29 10:04:13.407 334 17498.16 65.36 53880.63 88888.00 2008-11-29 10:04:13.907 334 17498.09 65.39 53880.69 88888.00 2008-11-29 10:04:14.407 334 17498.12 65.30 53880.70 88888.00 2008-11-29 10:04:14.907 334 17498.03 65.24 53880.59 88888.00 2008-11-29 10:04:15.407 334 17498.03 65.17 53880.62 88888.00 2008-11-29 10:04:15.907 334 17498.08 65.25 53880.57 88888.00 2008-11-29 10:04:16.407 334 17498.09 65.34 53880.53 88888.00 2008-11-29 10:04:16.907 334 17498.04 65.41 53880.53 88888.00 2008-11-29 10:04:17.407 334 17498.05 65.36 53880.57 88888.00 2008-11-29 10:04:17.907 334 17498.15 65.31 53880.61 88888.00 2008-11-29 10:04:18.407 334 17498.22 65.34 53880.54 88888.00 2008-11-29 10:04:18.907 334 17498.18 65.37 53880.49 88888.00 2008-11-29 10:04:19.407 334 17498.17 65.34 53880.42 88888.00 2008-11-29 10:04:19.907 334 17498.13 65.32 53880.53 88888.00 2008-11-29 10:04:20.407 334 17498.18 65.34 53880.64 88888.00 2008-11-29 10:04:20.907 334 17498.16 65.27 53880.65 88888.00 2008-11-29 10:04:21.407 334 17498.09 65.24 53880.71 88888.00 2008-11-29 10:04:21.907 334 17498.01 65.29 53880.63 88888.00 2008-11-29 10:04:22.407 334 17498.07 65.25 53880.63 88888.00 2008-11-29 10:04:22.907 334 17498.08 65.21 53880.59 88888.00 2008-11-29 10:04:23.407 334 17498.22 65.24 53880.60 88888.00 2008-11-29 10:04:23.907 334 17498.18 65.27 53880.62 88888.00 2008-11-29 10:04:24.407 334 17498.19 65.20 53880.58 88888.00 2008-11-29 10:04:24.907 334 17498.18 65.19 53880.60 88888.00 2008-11-29 10:04:25.407 334 17498.22 65.25 53880.65 88888.00 2008-11-29 10:04:25.907 334 17498.25 65.25 53880.57 88888.00 2008-11-29 10:04:26.407 334 17498.24 65.24 53880.48 88888.00 2008-11-29 10:04:26.907 334 17498.18 65.18 53880.46 88888.00 2008-11-29 10:04:27.407 334 17498.17 65.13 53880.56 88888.00 2008-11-29 10:04:27.907 334 17498.19 65.15 53880.58 88888.00 2008-11-29 10:04:28.407 334 17498.21 65.09 53880.60 88888.00 2008-11-29 10:04:28.907 334 17498.26 65.06 53880.51 88888.00 2008-11-29 10:04:29.404 334 17498.37 65.02 53880.46 88888.00 2008-11-29 10:04:29.904 334 17498.36 64.98 53880.48 88888.00 2008-11-29 10:04:30.404 334 17498.34 64.87 53880.47 88888.00 2008-11-29 10:04:30.904 334 17498.44 64.88 53880.51 88888.00 2008-11-29 10:04:31.404 334 17498.49 64.89 53880.47 88888.00 2008-11-29 10:04:31.904 334 17498.54 64.89 53880.48 88888.00 2008-11-29 10:04:32.404 334 17498.63 64.90 53880.48 88888.00 2008-11-29 10:04:32.904 334 17498.58 64.88 53880.53 88888.00 2008-11-29 10:04:33.404 334 17498.52 64.85 53880.49 88888.00 2008-11-29 10:04:33.904 334 17498.53 64.78 53880.40 88888.00 2008-11-29 10:04:34.404 334 17498.47 64.76 53880.34 88888.00 2008-11-29 10:04:34.904 334 17498.42 64.81 53880.36 88888.00 2008-11-29 10:04:35.404 334 17498.45 64.73 53880.43 88888.00 2008-11-29 10:04:35.904 334 17498.44 64.70 53880.48 88888.00 2008-11-29 10:04:36.404 334 17498.45 64.68 53880.37 88888.00 2008-11-29 10:04:36.904 334 17498.55 64.66 53880.39 88888.00 2008-11-29 10:04:37.404 334 17498.56 64.62 53880.35 88888.00 2008-11-29 10:04:37.904 334 17498.49 64.63 53880.36 88888.00 2008-11-29 10:04:38.404 334 17498.52 64.62 53880.32 88888.00 2008-11-29 10:04:38.904 334 17498.55 64.62 53880.28 88888.00 2008-11-29 10:04:39.404 334 17498.49 64.51 53880.37 88888.00 2008-11-29 10:04:39.904 334 17498.59 64.44 53880.38 88888.00 2008-11-29 10:04:40.404 334 17498.58 64.52 53880.27 88888.00 2008-11-29 10:04:40.904 334 17498.58 64.59 53880.25 88888.00 2008-11-29 10:04:41.404 334 17498.58 64.53 53880.32 88888.00 2008-11-29 10:04:41.904 334 17498.56 64.49 53880.36 88888.00 2008-11-29 10:04:42.404 334 17498.60 64.52 53880.36 88888.00 2008-11-29 10:04:42.904 334 17498.57 64.50 53880.36 88888.00 2008-11-29 10:04:43.404 334 17498.60 64.42 53880.31 88888.00 2008-11-29 10:04:43.904 334 17498.59 64.47 53880.34 88888.00 2008-11-29 10:04:44.404 334 17498.49 64.48 53880.39 88888.00 2008-11-29 10:04:44.904 334 17498.43 64.40 53880.32 88888.00 2008-11-29 10:04:45.404 334 17498.45 64.39 53880.32 88888.00 2008-11-29 10:04:45.904 334 17498.46 64.43 53880.37 88888.00 2008-11-29 10:04:46.404 334 17498.52 64.40 53880.47 88888.00 2008-11-29 10:04:46.904 334 17498.49 64.40 53880.45 88888.00 2008-11-29 10:04:47.404 334 17498.52 64.38 53880.25 88888.00 2008-11-29 10:04:47.904 334 17498.54 64.37 53880.26 88888.00 2008-11-29 10:04:48.404 334 17498.51 64.40 53880.31 88888.00 2008-11-29 10:04:48.904 334 17498.57 64.41 53880.36 88888.00 2008-11-29 10:04:49.404 334 17498.65 64.43 53880.45 88888.00 2008-11-29 10:04:49.904 334 17498.69 64.40 53880.30 88888.00 2008-11-29 10:04:50.404 334 17498.59 64.39 53880.31 88888.00 2008-11-29 10:04:50.904 334 17498.63 64.43 53880.41 88888.00 2008-11-29 10:04:51.404 334 17498.73 64.42 53880.38 88888.00 2008-11-29 10:04:51.904 334 17498.66 64.42 53880.39 88888.00 2008-11-29 10:04:52.404 334 17498.63 64.41 53880.37 88888.00 2008-11-29 10:04:52.904 334 17498.64 64.39 53880.38 88888.00 2008-11-29 10:04:53.404 334 17498.64 64.38 53880.31 88888.00 2008-11-29 10:04:53.904 334 17498.63 64.40 53880.34 88888.00 2008-11-29 10:04:54.404 334 17498.58 64.43 53880.38 88888.00 2008-11-29 10:04:54.904 334 17498.58 64.41 53880.46 88888.00 2008-11-29 10:04:55.404 334 17498.65 64.43 53880.48 88888.00 2008-11-29 10:04:55.904 334 17498.68 64.44 53880.46 88888.00 2008-11-29 10:04:56.404 334 17498.67 64.47 53880.49 88888.00 2008-11-29 10:04:56.904 334 17498.59 64.40 53880.51 88888.00 2008-11-29 10:04:57.404 334 17498.62 64.39 53880.43 88888.00 2008-11-29 10:04:57.904 334 17498.48 64.42 53880.36 88888.00 2008-11-29 10:04:58.404 334 17498.47 64.43 53880.31 88888.00 2008-11-29 10:04:58.904 334 17498.57 64.39 53880.28 88888.00 2008-11-29 10:04:59.404 334 17498.53 64.39 53880.29 88888.00 2008-11-29 10:04:59.904 334 17498.52 64.47 53880.35 88888.00 2008-11-29 10:05:00.404 334 17498.56 64.42 53880.34 88888.00 2008-11-29 10:05:00.904 334 17498.63 64.40 53880.30 88888.00 2008-11-29 10:05:01.404 334 17498.69 64.34 53880.29 88888.00 2008-11-29 10:05:01.904 334 17498.62 64.33 53880.35 88888.00 2008-11-29 10:05:02.404 334 17498.57 64.40 53880.35 88888.00 2008-11-29 10:05:02.904 334 17498.52 64.44 53880.36 88888.00 2008-11-29 10:05:03.404 334 17498.54 64.49 53880.32 88888.00 2008-11-29 10:05:03.904 334 17498.46 64.44 53880.31 88888.00 2008-11-29 10:05:04.404 334 17498.41 64.38 53880.36 88888.00 2008-11-29 10:05:04.904 334 17498.45 64.46 53880.42 88888.00 2008-11-29 10:05:05.404 334 17498.43 64.53 53880.47 88888.00 2008-11-29 10:05:05.904 334 17498.42 64.53 53880.37 88888.00 2008-11-29 10:05:06.404 334 17498.43 64.53 53880.30 88888.00 2008-11-29 10:05:06.904 334 17498.55 64.48 53880.26 88888.00 2008-11-29 10:05:07.404 334 17498.52 64.52 53880.24 88888.00 2008-11-29 10:05:07.904 334 17498.56 64.54 53880.26 88888.00 2008-11-29 10:05:08.404 334 17498.53 64.57 53880.24 88888.00 2008-11-29 10:05:08.904 334 17498.43 64.51 53880.26 88888.00 2008-11-29 10:05:09.404 334 17498.37 64.53 53880.32 88888.00 2008-11-29 10:05:09.904 334 17498.47 64.56 53880.32 88888.00 2008-11-29 10:05:10.404 334 17498.48 64.52 53880.36 88888.00 2008-11-29 10:05:10.904 334 17498.39 64.52 53880.37 88888.00 2008-11-29 10:05:11.404 334 17498.45 64.50 53880.42 88888.00 2008-11-29 10:05:11.904 334 17498.48 64.52 53880.49 88888.00 2008-11-29 10:05:12.404 334 17498.48 64.53 53880.43 88888.00 2008-11-29 10:05:12.904 334 17498.46 64.50 53880.45 88888.00 2008-11-29 10:05:13.404 334 17498.51 64.46 53880.39 88888.00 2008-11-29 10:05:13.904 334 17498.39 64.52 53880.38 88888.00 2008-11-29 10:05:14.404 334 17498.33 64.50 53880.41 88888.00 2008-11-29 10:05:14.904 334 17498.31 64.52 53880.40 88888.00 2008-11-29 10:05:15.404 334 17498.32 64.53 53880.28 88888.00 2008-11-29 10:05:15.904 334 17498.38 64.56 53880.22 88888.00 2008-11-29 10:05:16.404 334 17498.46 64.50 53880.32 88888.00 2008-11-29 10:05:16.904 334 17498.39 64.48 53880.48 88888.00 2008-11-29 10:05:17.404 334 17498.35 64.48 53880.45 88888.00 2008-11-29 10:05:17.904 334 17498.36 64.48 53880.46 88888.00 2008-11-29 10:05:18.404 334 17498.46 64.44 53880.45 88888.00 2008-11-29 10:05:18.904 334 17498.45 64.40 53880.39 88888.00 2008-11-29 10:05:19.404 334 17498.41 64.41 53880.36 88888.00 2008-11-29 10:05:19.904 334 17498.37 64.40 53880.38 88888.00 2008-11-29 10:05:20.404 334 17498.35 64.47 53880.41 88888.00 2008-11-29 10:05:20.904 334 17498.34 64.51 53880.32 88888.00 2008-11-29 10:05:21.404 334 17498.39 64.44 53880.29 88888.00 2008-11-29 10:05:21.904 334 17498.42 64.44 53880.28 88888.00 2008-11-29 10:05:22.404 334 17498.49 64.43 53880.39 88888.00 2008-11-29 10:05:22.904 334 17498.43 64.48 53880.45 88888.00 2008-11-29 10:05:23.404 334 17498.33 64.48 53880.47 88888.00 2008-11-29 10:05:23.904 334 17498.35 64.46 53880.45 88888.00 2008-11-29 10:05:24.404 334 17498.38 64.47 53880.49 88888.00 2008-11-29 10:05:24.904 334 17498.42 64.43 53880.39 88888.00 2008-11-29 10:05:25.404 334 17498.38 64.34 53880.36 88888.00 2008-11-29 10:05:25.904 334 17498.32 64.33 53880.40 88888.00 2008-11-29 10:05:26.404 334 17498.32 64.38 53880.40 88888.00 2008-11-29 10:05:26.904 334 17498.24 64.30 53880.38 88888.00 2008-11-29 10:05:27.404 334 17498.24 64.31 53880.39 88888.00 2008-11-29 10:05:27.904 334 17498.29 64.34 53880.31 88888.00 2008-11-29 10:05:28.404 334 17498.36 64.35 53880.28 88888.00 2008-11-29 10:05:28.904 334 17498.45 64.33 53880.30 88888.00 2008-11-29 10:05:29.404 334 17498.46 64.32 53880.35 88888.00 2008-11-29 10:05:29.904 334 17498.33 64.29 53880.49 88888.00 2008-11-29 10:05:30.404 334 17498.31 64.28 53880.52 88888.00 2008-11-29 10:05:30.904 334 17498.38 64.22 53880.38 88888.00 2008-11-29 10:05:31.404 334 17498.46 64.27 53880.36 88888.00 2008-11-29 10:05:31.904 334 17498.48 64.30 53880.36 88888.00 2008-11-29 10:05:32.404 334 17498.47 64.28 53880.35 88888.00 2008-11-29 10:05:32.904 334 17498.54 64.25 53880.36 88888.00 2008-11-29 10:05:33.404 334 17498.46 64.21 53880.36 88888.00 2008-11-29 10:05:33.904 334 17498.38 64.20 53880.35 88888.00 2008-11-29 10:05:34.404 334 17498.39 64.21 53880.25 88888.00 2008-11-29 10:05:34.904 334 17498.48 64.28 53880.31 88888.00 2008-11-29 10:05:35.404 334 17498.51 64.34 53880.36 88888.00 2008-11-29 10:05:35.904 334 17498.53 64.24 53880.40 88888.00 2008-11-29 10:05:36.404 334 17498.56 64.23 53880.39 88888.00 2008-11-29 10:05:36.904 334 17498.51 64.27 53880.30 88888.00 2008-11-29 10:05:37.404 334 17498.48 64.28 53880.19 88888.00 2008-11-29 10:05:37.904 334 17498.55 64.25 53880.23 88888.00 2008-11-29 10:05:38.404 334 17498.57 64.22 53880.30 88888.00 2008-11-29 10:05:38.904 334 17498.53 64.21 53880.27 88888.00 2008-11-29 10:05:39.404 334 17498.57 64.20 53880.26 88888.00 2008-11-29 10:05:39.904 334 17498.60 64.23 53880.30 88888.00 2008-11-29 10:05:40.404 334 17498.64 64.23 53880.29 88888.00 2008-11-29 10:05:40.904 334 17498.69 64.14 53880.29 88888.00 2008-11-29 10:05:41.404 334 17498.75 64.10 53880.38 88888.00 2008-11-29 10:05:41.904 334 17498.69 64.09 53880.35 88888.00 2008-11-29 10:05:42.404 334 17498.64 64.05 53880.23 88888.00 2008-11-29 10:05:42.904 334 17498.68 64.05 53880.34 88888.00 2008-11-29 10:05:43.404 334 17498.64 64.12 53880.47 88888.00 2008-11-29 10:05:43.904 334 17498.59 64.09 53880.41 88888.00 2008-11-29 10:05:44.404 334 17498.54 64.05 53880.32 88888.00 2008-11-29 10:05:44.904 334 17498.58 64.09 53880.26 88888.00 2008-11-29 10:05:45.404 334 17498.56 64.09 53880.22 88888.00 2008-11-29 10:05:45.904 334 17498.62 64.09 53880.34 88888.00 2008-11-29 10:05:46.404 334 17498.56 64.14 53880.36 88888.00 2008-11-29 10:05:46.904 334 17498.65 64.17 53880.41 88888.00 2008-11-29 10:05:47.404 334 17498.62 64.09 53880.46 88888.00 2008-11-29 10:05:47.904 334 17498.55 64.02 53880.36 88888.00 2008-11-29 10:05:48.404 334 17498.55 64.02 53880.38 88888.00 2008-11-29 10:05:48.904 334 17498.60 63.99 53880.39 88888.00 2008-11-29 10:05:49.404 334 17498.51 63.95 53880.24 88888.00 2008-11-29 10:05:49.904 334 17498.47 64.00 53880.25 88888.00 2008-11-29 10:05:50.404 334 17498.52 64.03 53880.30 88888.00 2008-11-29 10:05:50.904 334 17498.53 63.98 53880.37 88888.00 2008-11-29 10:05:51.404 334 17498.55 64.01 53880.36 88888.00 2008-11-29 10:05:51.904 334 17498.55 64.04 53880.32 88888.00 2008-11-29 10:05:52.404 334 17498.52 64.00 53880.15 88888.00 2008-11-29 10:05:52.904 334 17498.44 63.91 53880.13 88888.00 2008-11-29 10:05:53.404 334 17498.48 63.91 53880.13 88888.00 2008-11-29 10:05:53.904 334 17498.48 63.95 53880.12 88888.00 2008-11-29 10:05:54.404 334 17498.48 63.94 53880.16 88888.00 2008-11-29 10:05:54.904 334 17498.46 63.86 53880.28 88888.00 2008-11-29 10:05:55.404 334 17498.45 63.81 53880.31 88888.00 2008-11-29 10:05:55.904 334 17498.35 63.82 53880.29 88888.00 2008-11-29 10:05:56.404 334 17498.31 63.78 53880.28 88888.00 2008-11-29 10:05:56.904 334 17498.33 63.71 53880.19 88888.00 2008-11-29 10:05:57.404 334 17498.32 63.70 53880.18 88888.00 2008-11-29 10:05:57.904 334 17498.38 63.70 53880.26 88888.00 2008-11-29 10:05:58.404 334 17498.35 63.71 53880.25 88888.00 2008-11-29 10:05:58.904 334 17498.32 63.78 53880.25 88888.00 2008-11-29 10:05:59.404 334 17498.31 63.73 53880.27 88888.00 2008-11-29 10:05:59.904 334 17498.33 63.69 53880.26 88888.00 2008-11-29 10:06:00.404 334 17498.28 63.72 53880.23 88888.00 2008-11-29 10:06:00.904 334 17498.33 63.69 53880.15 88888.00 2008-11-29 10:06:01.404 334 17498.34 63.69 53880.16 88888.00 2008-11-29 10:06:01.904 334 17498.28 63.66 53880.24 88888.00 2008-11-29 10:06:02.404 334 17498.24 63.70 53880.30 88888.00 2008-11-29 10:06:02.904 334 17498.26 63.73 53880.34 88888.00 2008-11-29 10:06:03.404 334 17498.18 63.73 53880.42 88888.00 2008-11-29 10:06:03.904 334 17498.08 63.78 53880.32 88888.00 2008-11-29 10:06:04.404 334 17498.05 63.76 53880.25 88888.00 2008-11-29 10:06:04.904 334 17498.06 63.78 53880.22 88888.00 2008-11-29 10:06:05.404 334 17498.18 63.76 53880.17 88888.00 2008-11-29 10:06:05.904 334 17498.16 63.73 53880.25 88888.00 2008-11-29 10:06:06.404 334 17498.12 63.76 53880.28 88888.00 2008-11-29 10:06:06.904 334 17498.16 63.76 53880.26 88888.00 2008-11-29 10:06:07.404 334 17498.06 63.75 53880.23 88888.00 2008-11-29 10:06:07.904 334 17498.07 63.80 53880.13 88888.00 2008-11-29 10:06:08.404 334 17498.07 63.74 53880.19 88888.00 2008-11-29 10:06:08.904 334 17498.05 63.71 53880.23 88888.00 2008-11-29 10:06:09.404 334 17498.07 63.81 53880.23 88888.00 2008-11-29 10:06:09.904 334 17498.00 63.88 53880.27 88888.00 2008-11-29 10:06:10.404 334 17497.98 63.88 53880.31 88888.00 2008-11-29 10:06:10.904 334 17498.00 63.81 53880.41 88888.00 2008-11-29 10:06:11.404 334 17497.98 63.83 53880.34 88888.00 2008-11-29 10:06:11.904 334 17498.02 63.89 53880.29 88888.00 2008-11-29 10:06:12.404 334 17498.07 63.99 53880.28 88888.00 2008-11-29 10:06:12.904 334 17498.04 64.00 53880.28 88888.00 2008-11-29 10:06:13.404 334 17498.00 63.94 53880.34 88888.00 2008-11-29 10:06:13.904 334 17497.96 63.92 53880.27 88888.00 2008-11-29 10:06:14.404 334 17497.91 63.91 53880.19 88888.00 2008-11-29 10:06:14.904 334 17497.94 63.95 53880.13 88888.00 2008-11-29 10:06:15.404 334 17498.02 63.99 53880.15 88888.00 2008-11-29 10:06:15.904 334 17497.98 63.98 53880.23 88888.00 2008-11-29 10:06:16.404 334 17497.93 64.01 53880.27 88888.00 2008-11-29 10:06:16.904 334 17497.93 64.05 53880.27 88888.00 2008-11-29 10:06:17.404 334 17497.85 64.10 53880.29 88888.00 2008-11-29 10:06:17.904 334 17497.78 64.05 53880.30 88888.00 2008-11-29 10:06:18.404 334 17497.82 64.12 53880.20 88888.00 2008-11-29 10:06:18.904 334 17497.74 64.19 53880.22 88888.00 2008-11-29 10:06:19.404 334 17497.78 64.20 53880.29 88888.00 2008-11-29 10:06:19.904 334 17497.83 64.17 53880.28 88888.00 2008-11-29 10:06:20.404 334 17497.93 64.18 53880.26 88888.00 2008-11-29 10:06:20.904 334 17497.95 64.32 53880.24 88888.00 2008-11-29 10:06:21.404 334 17497.85 64.27 53880.25 88888.00 2008-11-29 10:06:21.904 334 17497.84 64.27 53880.19 88888.00 2008-11-29 10:06:22.404 334 17497.86 64.30 53880.19 88888.00 2008-11-29 10:06:22.904 334 17497.85 64.30 53880.26 88888.00 2008-11-29 10:06:23.404 334 17497.78 64.33 53880.19 88888.00 2008-11-29 10:06:23.904 334 17497.72 64.27 53880.25 88888.00 2008-11-29 10:06:24.404 334 17497.72 64.27 53880.28 88888.00 2008-11-29 10:06:24.904 334 17497.74 64.38 53880.22 88888.00 2008-11-29 10:06:25.404 334 17497.71 64.43 53880.17 88888.00 2008-11-29 10:06:25.904 334 17497.72 64.48 53880.16 88888.00 2008-11-29 10:06:26.404 334 17497.70 64.46 53880.28 88888.00 2008-11-29 10:06:26.904 334 17497.71 64.41 53880.27 88888.00 2008-11-29 10:06:27.404 334 17497.74 64.35 53880.13 88888.00 2008-11-29 10:06:27.904 334 17497.72 64.42 53880.22 88888.00 2008-11-29 10:06:28.404 334 17497.66 64.46 53880.28 88888.00 2008-11-29 10:06:28.904 334 17497.56 64.47 53880.18 88888.00 2008-11-29 10:06:29.404 334 17497.50 64.51 53880.15 88888.00 2008-11-29 10:06:29.904 334 17497.60 64.56 53880.29 88888.00 2008-11-29 10:06:30.404 334 17497.64 64.59 53880.23 88888.00 2008-11-29 10:06:30.904 334 17497.63 64.59 53880.19 88888.00 2008-11-29 10:06:31.404 334 17497.54 64.61 53880.22 88888.00 2008-11-29 10:06:31.904 334 17497.51 64.66 53880.28 88888.00 2008-11-29 10:06:32.404 334 17497.56 64.67 53880.24 88888.00 2008-11-29 10:06:32.904 334 17497.60 64.71 53880.22 88888.00 2008-11-29 10:06:33.404 334 17497.54 64.71 53880.26 88888.00 2008-11-29 10:06:33.904 334 17497.60 64.77 53880.23 88888.00 2008-11-29 10:06:34.404 334 17497.55 64.79 53880.20 88888.00 2008-11-29 10:06:34.904 334 17497.60 64.73 53880.25 88888.00 2008-11-29 10:06:35.404 334 17497.61 64.70 53880.30 88888.00 2008-11-29 10:06:35.904 334 17497.54 64.73 53880.26 88888.00 2008-11-29 10:06:36.404 334 17497.45 64.74 53880.20 88888.00 2008-11-29 10:06:36.904 334 17497.50 64.79 53880.25 88888.00 2008-11-29 10:06:37.404 334 17497.49 64.82 53880.40 88888.00 2008-11-29 10:06:37.904 334 17497.49 64.83 53880.37 88888.00 2008-11-29 10:06:38.404 334 17497.55 64.86 53880.20 88888.00 2008-11-29 10:06:38.904 334 17497.53 64.89 53880.20 88888.00 2008-11-29 10:06:39.404 334 17497.54 64.86 53880.28 88888.00 2008-11-29 10:06:39.904 334 17497.57 64.78 53880.34 88888.00 2008-11-29 10:06:40.404 334 17497.44 64.83 53880.24 88888.00 2008-11-29 10:06:40.904 334 17497.43 64.91 53880.26 88888.00 2008-11-29 10:06:41.404 334 17497.44 64.91 53880.22 88888.00 2008-11-29 10:06:41.904 334 17497.35 64.91 53880.27 88888.00 2008-11-29 10:06:42.404 334 17497.37 64.96 53880.31 88888.00 2008-11-29 10:06:42.904 334 17497.30 64.93 53880.38 88888.00 2008-11-29 10:06:43.404 334 17497.36 64.89 53880.34 88888.00 2008-11-29 10:06:43.904 334 17497.37 64.91 53880.25 88888.00 2008-11-29 10:06:44.404 334 17497.39 64.89 53880.25 88888.00 2008-11-29 10:06:44.904 334 17497.40 64.87 53880.24 88888.00 2008-11-29 10:06:45.404 334 17497.47 64.91 53880.20 88888.00 2008-11-29 10:06:45.904 334 17497.50 64.90 53880.18 88888.00 2008-11-29 10:06:46.404 334 17497.51 64.91 53880.25 88888.00 2008-11-29 10:06:46.904 334 17497.54 64.91 53880.20 88888.00 2008-11-29 10:06:47.404 334 17497.57 64.93 53880.24 88888.00 2008-11-29 10:06:47.904 334 17497.54 64.96 53880.26 88888.00 2008-11-29 10:06:48.404 334 17497.51 64.98 53880.22 88888.00 2008-11-29 10:06:48.904 334 17497.46 64.99 53880.22 88888.00 2008-11-29 10:06:49.404 334 17497.54 65.05 53880.17 88888.00 2008-11-29 10:06:49.904 334 17497.54 64.98 53880.19 88888.00 2008-11-29 10:06:50.404 334 17497.54 64.98 53880.19 88888.00 2008-11-29 10:06:50.904 334 17497.58 65.01 53880.23 88888.00 2008-11-29 10:06:51.404 334 17497.55 65.06 53880.20 88888.00 2008-11-29 10:06:51.904 334 17497.46 65.09 53880.20 88888.00 2008-11-29 10:06:52.404 334 17497.40 65.08 53880.24 88888.00 2008-11-29 10:06:52.904 334 17497.42 65.12 53880.22 88888.00 2008-11-29 10:06:53.404 334 17497.45 65.07 53880.24 88888.00 2008-11-29 10:06:53.904 334 17497.40 65.01 53880.29 88888.00 2008-11-29 10:06:54.404 334 17497.46 65.07 53880.29 88888.00 2008-11-29 10:06:54.904 334 17497.49 65.08 53880.27 88888.00 2008-11-29 10:06:55.404 334 17497.51 65.05 53880.39 88888.00 2008-11-29 10:06:55.904 334 17497.52 65.08 53880.32 88888.00 2008-11-29 10:06:56.404 334 17497.53 65.06 53880.28 88888.00 2008-11-29 10:06:56.904 334 17497.49 65.00 53880.23 88888.00 2008-11-29 10:06:57.404 334 17497.55 65.05 53880.18 88888.00 2008-11-29 10:06:57.904 334 17497.64 65.05 53880.27 88888.00 2008-11-29 10:06:58.404 334 17497.58 64.99 53880.34 88888.00 2008-11-29 10:06:58.904 334 17497.57 65.02 53880.24 88888.00 2008-11-29 10:06:59.404 334 17497.61 65.08 53880.19 88888.00 2008-11-29 10:06:59.904 334 17497.75 65.06 53880.23 88888.00 2008-11-29 10:07:00.404 334 17497.76 64.99 53880.28 88888.00 2008-11-29 10:07:00.904 334 17497.72 64.98 53880.30 88888.00 2008-11-29 10:07:01.404 334 17497.73 64.95 53880.32 88888.00 2008-11-29 10:07:01.904 334 17497.81 64.97 53880.31 88888.00 2008-11-29 10:07:02.404 334 17497.81 65.02 53880.22 88888.00 2008-11-29 10:07:02.904 334 17497.91 64.93 53880.14 88888.00 2008-11-29 10:07:03.404 334 17497.80 64.89 53880.27 88888.00 2008-11-29 10:07:03.904 334 17497.81 64.92 53880.30 88888.00 2008-11-29 10:07:04.404 334 17497.86 64.95 53880.28 88888.00 2008-11-29 10:07:04.904 334 17497.82 64.97 53880.28 88888.00 2008-11-29 10:07:05.404 334 17497.80 64.89 53880.28 88888.00 2008-11-29 10:07:05.904 334 17497.78 64.86 53880.35 88888.00 2008-11-29 10:07:06.404 334 17497.90 64.82 53880.30 88888.00 2008-11-29 10:07:06.904 334 17497.87 64.82 53880.34 88888.00 2008-11-29 10:07:07.404 334 17497.91 64.83 53880.32 88888.00 2008-11-29 10:07:07.904 334 17497.97 64.88 53880.29 88888.00 2008-11-29 10:07:08.404 334 17497.93 64.85 53880.26 88888.00 2008-11-29 10:07:08.904 334 17497.92 64.76 53880.20 88888.00 2008-11-29 10:07:09.404 334 17497.97 64.67 53880.19 88888.00 2008-11-29 10:07:09.904 334 17497.94 64.68 53880.15 88888.00 2008-11-29 10:07:10.404 334 17497.94 64.70 53880.24 88888.00 2008-11-29 10:07:10.904 334 17497.98 64.64 53880.24 88888.00 2008-11-29 10:07:11.404 334 17498.03 64.66 53880.18 88888.00 2008-11-29 10:07:11.904 334 17498.07 64.72 53880.19 88888.00 2008-11-29 10:07:12.404 334 17498.08 64.72 53880.26 88888.00 2008-11-29 10:07:12.904 334 17497.93 64.67 53880.27 88888.00 2008-11-29 10:07:13.404 334 17497.90 64.67 53880.17 88888.00 2008-11-29 10:07:13.904 334 17497.96 64.60 53880.20 88888.00 2008-11-29 10:07:14.404 334 17497.88 64.60 53880.17 88888.00 2008-11-29 10:07:14.904 334 17497.92 64.62 53880.11 88888.00 2008-11-29 10:07:15.404 334 17498.02 64.62 53880.08 88888.00 2008-11-29 10:07:15.904 334 17497.98 64.57 53880.18 88888.00 2008-11-29 10:07:16.404 334 17498.00 64.52 53880.18 88888.00 2008-11-29 10:07:16.904 334 17498.04 64.50 53880.18 88888.00 2008-11-29 10:07:17.404 334 17498.03 64.51 53880.16 88888.00 2008-11-29 10:07:17.904 334 17498.08 64.51 53880.13 88888.00 2008-11-29 10:07:18.401 334 17498.07 64.48 53880.13 88888.00 2008-11-29 10:07:18.901 334 17498.02 64.50 53880.22 88888.00 2008-11-29 10:07:19.401 334 17497.98 64.51 53880.23 88888.00 2008-11-29 10:07:19.901 334 17497.97 64.48 53880.27 88888.00 2008-11-29 10:07:20.401 334 17498.06 64.44 53880.20 88888.00 2008-11-29 10:07:20.901 334 17498.04 64.39 53880.15 88888.00 2008-11-29 10:07:21.401 334 17498.01 64.41 53880.07 88888.00 2008-11-29 10:07:21.901 334 17498.03 64.43 53880.08 88888.00 2008-11-29 10:07:22.401 334 17498.03 64.41 53880.12 88888.00 2008-11-29 10:07:22.901 334 17498.01 64.37 53880.07 88888.00 2008-11-29 10:07:23.401 334 17497.92 64.38 53880.04 88888.00 2008-11-29 10:07:23.901 334 17497.92 64.37 53880.04 88888.00 2008-11-29 10:07:24.401 334 17498.01 64.43 53880.06 88888.00 2008-11-29 10:07:24.901 334 17497.96 64.42 53880.16 88888.00 2008-11-29 10:07:25.401 334 17498.02 64.32 53880.19 88888.00 2008-11-29 10:07:25.901 334 17497.95 64.34 53880.08 88888.00 2008-11-29 10:07:26.401 334 17497.97 64.40 53880.02 88888.00 2008-11-29 10:07:26.901 334 17497.97 64.43 53880.04 88888.00 2008-11-29 10:07:27.401 334 17498.00 64.46 53880.08 88888.00 2008-11-29 10:07:27.901 334 17498.00 64.41 53880.07 88888.00 2008-11-29 10:07:28.401 334 17498.02 64.39 53880.08 88888.00 2008-11-29 10:07:28.901 334 17498.01 64.38 53880.16 88888.00 2008-11-29 10:07:29.401 334 17497.95 64.38 53880.13 88888.00 2008-11-29 10:07:29.901 334 17497.98 64.40 53880.09 88888.00 2008-11-29 10:07:30.401 334 17497.97 64.48 53880.13 88888.00 2008-11-29 10:07:30.901 334 17497.97 64.53 53880.03 88888.00 2008-11-29 10:07:31.401 334 17497.97 64.56 53880.00 88888.00 2008-11-29 10:07:31.901 334 17497.90 64.52 53880.01 88888.00 2008-11-29 10:07:32.401 334 17497.87 64.46 53880.04 88888.00 2008-11-29 10:07:32.901 334 17497.94 64.47 53880.03 88888.00 2008-11-29 10:07:33.401 334 17497.93 64.53 53880.11 88888.00 2008-11-29 10:07:33.901 334 17497.86 64.56 53880.12 88888.00 2008-11-29 10:07:34.401 334 17497.85 64.53 53880.15 88888.00 2008-11-29 10:07:34.901 334 17497.82 64.57 53880.17 88888.00 2008-11-29 10:07:35.401 334 17497.78 64.59 53880.06 88888.00 2008-11-29 10:07:35.901 334 17497.77 64.60 53880.02 88888.00 2008-11-29 10:07:36.401 334 17497.73 64.58 53880.17 88888.00 2008-11-29 10:07:36.901 334 17497.83 64.60 53880.15 88888.00 2008-11-29 10:07:37.401 334 17497.87 64.68 53880.07 88888.00 2008-11-29 10:07:37.901 334 17497.81 64.72 53880.09 88888.00 2008-11-29 10:07:38.401 334 17497.77 64.74 53880.04 88888.00 2008-11-29 10:07:38.901 334 17497.75 64.71 53880.12 88888.00 2008-11-29 10:07:39.401 334 17497.72 64.82 53880.18 88888.00 2008-11-29 10:07:39.901 334 17497.75 64.81 53880.04 88888.00 2008-11-29 10:07:40.401 334 17497.71 64.77 53880.02 88888.00 2008-11-29 10:07:40.901 334 17497.61 64.78 53880.08 88888.00 2008-11-29 10:07:41.401 334 17497.58 64.81 53880.09 88888.00 2008-11-29 10:07:41.901 334 17497.65 64.80 53880.01 88888.00 2008-11-29 10:07:42.401 334 17497.60 64.79 53879.95 88888.00 2008-11-29 10:07:42.901 334 17497.64 64.82 53879.90 88888.00 2008-11-29 10:07:43.401 334 17497.65 64.80 53879.93 88888.00 2008-11-29 10:07:43.901 334 17497.61 64.85 53879.98 88888.00 2008-11-29 10:07:44.401 334 17497.57 64.90 53880.04 88888.00 2008-11-29 10:07:44.901 334 17497.52 64.98 53879.96 88888.00 2008-11-29 10:07:45.401 334 17497.56 64.98 53880.01 88888.00 2008-11-29 10:07:45.901 334 17497.55 65.02 53880.09 88888.00 2008-11-29 10:07:46.401 334 17497.52 65.11 53880.07 88888.00 2008-11-29 10:07:46.901 334 17497.47 65.16 53880.03 88888.00 2008-11-29 10:07:47.401 334 17497.42 65.21 53880.07 88888.00 2008-11-29 10:07:47.901 334 17497.43 65.19 53880.01 88888.00 2008-11-29 10:07:48.401 334 17497.40 65.18 53879.95 88888.00 2008-11-29 10:07:48.901 334 17497.40 65.11 53879.85 88888.00 2008-11-29 10:07:49.401 334 17497.37 65.16 53879.87 88888.00 2008-11-29 10:07:49.901 334 17497.36 65.20 53879.89 88888.00 2008-11-29 10:07:50.401 334 17497.41 65.25 53879.89 88888.00 2008-11-29 10:07:50.901 334 17497.35 65.17 53879.90 88888.00 2008-11-29 10:07:51.401 334 17497.42 65.20 53879.98 88888.00 2008-11-29 10:07:51.901 334 17497.49 65.20 53879.98 88888.00 2008-11-29 10:07:52.401 334 17497.57 65.15 53879.95 88888.00 2008-11-29 10:07:52.901 334 17497.63 65.20 53879.95 88888.00 2008-11-29 10:07:53.401 334 17497.64 65.22 53879.93 88888.00 2008-11-29 10:07:53.901 334 17497.64 65.18 53879.98 88888.00 2008-11-29 10:07:54.401 334 17497.63 65.25 53879.93 88888.00 2008-11-29 10:07:54.901 334 17497.62 65.29 53879.89 88888.00 2008-11-29 10:07:55.401 334 17497.56 65.26 53879.89 88888.00 2008-11-29 10:07:55.901 334 17497.53 65.22 53880.00 88888.00 2008-11-29 10:07:56.401 334 17497.58 65.24 53879.98 88888.00 2008-11-29 10:07:56.901 334 17497.64 65.24 53879.94 88888.00 2008-11-29 10:07:57.401 334 17497.71 65.29 53879.91 88888.00 2008-11-29 10:07:57.901 334 17497.71 65.26 53879.93 88888.00 2008-11-29 10:07:58.401 334 17497.75 65.30 53880.00 88888.00 2008-11-29 10:07:58.901 334 17497.75 65.36 53879.98 88888.00 2008-11-29 10:07:59.401 334 17497.71 65.32 53880.06 88888.00 2008-11-29 10:07:59.901 334 17497.71 65.36 53880.07 88888.00 2008-11-29 10:08:00.401 334 17497.70 65.39 53880.04 88888.00 2008-11-29 10:08:00.901 334 17497.76 65.39 53880.01 88888.00 2008-11-29 10:08:01.401 334 17497.76 65.37 53879.95 88888.00 2008-11-29 10:08:01.901 334 17497.77 65.38 53879.96 88888.00 2008-11-29 10:08:02.401 334 17497.84 65.44 53880.00 88888.00 2008-11-29 10:08:02.901 334 17497.77 65.48 53879.94 88888.00 2008-11-29 10:08:03.401 334 17497.82 65.54 53879.91 88888.00 2008-11-29 10:08:03.901 334 17497.88 65.50 53879.93 88888.00 2008-11-29 10:08:04.401 334 17497.87 65.50 53879.95 88888.00 2008-11-29 10:08:04.901 334 17497.85 65.51 53879.92 88888.00 2008-11-29 10:08:05.401 334 17497.90 65.52 53880.00 88888.00 2008-11-29 10:08:05.901 334 17497.94 65.58 53880.04 88888.00 2008-11-29 10:08:06.401 334 17497.93 65.57 53880.03 88888.00 2008-11-29 10:08:06.901 334 17497.94 65.52 53880.04 88888.00 2008-11-29 10:08:07.401 334 17497.92 65.51 53880.05 88888.00 2008-11-29 10:08:07.901 334 17497.87 65.51 53880.04 88888.00 2008-11-29 10:08:08.401 334 17497.93 65.51 53880.11 88888.00 2008-11-29 10:08:08.901 334 17497.98 65.54 53880.08 88888.00 2008-11-29 10:08:09.401 334 17497.97 65.51 53879.98 88888.00 2008-11-29 10:08:09.901 334 17497.98 65.45 53879.94 88888.00 2008-11-29 10:08:10.401 334 17498.00 65.42 53879.95 88888.00 2008-11-29 10:08:10.901 334 17497.95 65.44 53879.95 88888.00 2008-11-29 10:08:11.401 334 17497.98 65.40 53880.02 88888.00 2008-11-29 10:08:11.901 334 17498.00 65.41 53880.05 88888.00 2008-11-29 10:08:12.401 334 17498.05 65.37 53880.06 88888.00 2008-11-29 10:08:12.901 334 17498.08 65.37 53880.09 88888.00 2008-11-29 10:08:13.401 334 17498.07 65.35 53880.03 88888.00 2008-11-29 10:08:13.901 334 17498.16 65.39 53879.95 88888.00 2008-11-29 10:08:14.401 334 17498.21 65.32 53879.86 88888.00 2008-11-29 10:08:14.901 334 17498.19 65.31 53879.94 88888.00 2008-11-29 10:08:15.401 334 17498.18 65.31 53879.86 88888.00 2008-11-29 10:08:15.901 334 17498.21 65.28 53879.81 88888.00 2008-11-29 10:08:16.401 334 17498.23 65.28 53879.86 88888.00 2008-11-29 10:08:16.901 334 17498.24 65.29 53879.95 88888.00 2008-11-29 10:08:17.401 334 17498.27 65.27 53879.95 88888.00 2008-11-29 10:08:17.901 334 17498.23 65.24 53879.90 88888.00 2008-11-29 10:08:18.401 334 17498.23 65.22 53879.92 88888.00 2008-11-29 10:08:18.901 334 17498.32 65.24 53879.86 88888.00 2008-11-29 10:08:19.401 334 17498.26 65.18 53879.84 88888.00 2008-11-29 10:08:19.901 334 17498.33 65.16 53879.85 88888.00 2008-11-29 10:08:20.401 334 17498.36 65.15 53879.80 88888.00 2008-11-29 10:08:20.901 334 17498.46 65.10 53879.80 88888.00 2008-11-29 10:08:21.401 334 17498.39 65.08 53879.85 88888.00 2008-11-29 10:08:21.901 334 17498.38 65.10 53879.85 88888.00 2008-11-29 10:08:22.401 334 17498.43 65.09 53879.79 88888.00 2008-11-29 10:08:22.901 334 17498.43 65.07 53879.73 88888.00 2008-11-29 10:08:23.401 334 17498.45 64.97 53879.69 88888.00 2008-11-29 10:08:23.901 334 17498.55 64.93 53879.75 88888.00 2008-11-29 10:08:24.401 334 17498.57 64.95 53879.71 88888.00 2008-11-29 10:08:24.901 334 17498.55 64.90 53879.75 88888.00 2008-11-29 10:08:25.401 334 17498.54 64.96 53879.81 88888.00 2008-11-29 10:08:25.901 334 17498.60 65.00 53879.85 88888.00 2008-11-29 10:08:26.401 334 17498.62 64.97 53879.87 88888.00 2008-11-29 10:08:26.901 334 17498.60 64.98 53879.84 88888.00 2008-11-29 10:08:27.401 334 17498.58 64.93 53879.84 88888.00 2008-11-29 10:08:27.901 334 17498.56 64.89 53879.94 88888.00 2008-11-29 10:08:28.401 334 17498.55 64.88 53879.92 88888.00 2008-11-29 10:08:28.901 334 17498.63 64.89 53879.84 88888.00 2008-11-29 10:08:29.401 334 17498.60 64.92 53879.84 88888.00 2008-11-29 10:08:29.901 334 17498.60 64.95 53879.90 88888.00 2008-11-29 10:08:30.401 334 17498.57 64.97 53879.91 88888.00 2008-11-29 10:08:30.901 334 17498.52 64.89 53879.82 88888.00 2008-11-29 10:08:31.401 334 17498.48 64.89 53879.79 88888.00 2008-11-29 10:08:31.901 334 17498.52 64.82 53879.92 88888.00 2008-11-29 10:08:32.401 334 17498.55 64.89 53879.94 88888.00 2008-11-29 10:08:32.901 334 17498.47 64.90 53879.86 88888.00 2008-11-29 10:08:33.401 334 17498.46 64.87 53879.75 88888.00 2008-11-29 10:08:33.901 334 17498.49 64.92 53879.69 88888.00 2008-11-29 10:08:34.401 334 17498.48 64.88 53879.75 88888.00 2008-11-29 10:08:34.901 334 17498.51 64.91 53879.73 88888.00 2008-11-29 10:08:35.401 334 17498.52 64.85 53879.73 88888.00 2008-11-29 10:08:35.901 334 17498.46 64.85 53879.74 88888.00 2008-11-29 10:08:36.401 334 17498.36 64.81 53879.75 88888.00 2008-11-29 10:08:36.901 334 17498.35 64.88 53879.74 88888.00 2008-11-29 10:08:37.401 334 17498.41 64.88 53879.80 88888.00 2008-11-29 10:08:37.901 334 17498.43 64.89 53879.75 88888.00 2008-11-29 10:08:38.401 334 17498.34 64.88 53879.72 88888.00 2008-11-29 10:08:38.901 334 17498.34 64.87 53879.74 88888.00 2008-11-29 10:08:39.401 334 17498.26 64.89 53879.79 88888.00 2008-11-29 10:08:39.901 334 17498.25 64.87 53879.75 88888.00 2008-11-29 10:08:40.401 334 17498.28 64.86 53879.84 88888.00 2008-11-29 10:08:40.901 334 17498.26 64.86 53879.86 88888.00 2008-11-29 10:08:41.401 334 17498.21 64.87 53879.84 88888.00 2008-11-29 10:08:41.901 334 17498.13 64.83 53879.86 88888.00 2008-11-29 10:08:42.401 334 17498.08 64.88 53879.90 88888.00 2008-11-29 10:08:42.901 334 17498.09 64.88 53880.05 88888.00 2008-11-29 10:08:43.401 334 17498.07 64.92 53879.96 88888.00 2008-11-29 10:08:43.901 334 17498.02 64.97 53879.97 88888.00 2008-11-29 10:08:44.401 334 17498.09 65.01 53879.92 88888.00 2008-11-29 10:08:44.901 334 17498.04 65.01 53879.87 88888.00 2008-11-29 10:08:45.401 334 17497.94 65.03 53879.96 88888.00 2008-11-29 10:08:45.901 334 17497.90 65.03 53879.93 88888.00 2008-11-29 10:08:46.401 334 17498.01 65.03 53879.90 88888.00 2008-11-29 10:08:46.901 334 17498.01 65.13 53879.98 88888.00 2008-11-29 10:08:47.401 334 17498.03 65.10 53879.98 88888.00 2008-11-29 10:08:47.901 334 17497.97 65.15 53879.92 88888.00 2008-11-29 10:08:48.401 334 17497.97 65.19 53879.96 88888.00 2008-11-29 10:08:48.901 334 17497.98 65.19 53879.94 88888.00 2008-11-29 10:08:49.401 334 17497.87 65.18 53879.92 88888.00 2008-11-29 10:08:49.901 334 17497.95 65.19 53879.98 88888.00 2008-11-29 10:08:50.401 334 17497.91 65.20 53880.01 88888.00 2008-11-29 10:08:50.901 334 17497.92 65.24 53879.95 88888.00 2008-11-29 10:08:51.401 334 17497.94 65.25 53879.87 88888.00 2008-11-29 10:08:51.901 334 17497.85 65.26 53879.89 88888.00 2008-11-29 10:08:52.401 334 17497.94 65.25 53879.81 88888.00 2008-11-29 10:08:52.901 334 17497.87 65.28 53879.72 88888.00 2008-11-29 10:08:53.401 334 17497.76 65.32 53879.75 88888.00 2008-11-29 10:08:53.901 334 17497.73 65.30 53879.83 88888.00 2008-11-29 10:08:54.401 334 17497.77 65.32 53879.91 88888.00 2008-11-29 10:08:54.901 334 17497.82 65.34 53879.97 88888.00 2008-11-29 10:08:55.401 334 17497.84 65.38 53879.91 88888.00 2008-11-29 10:08:55.901 334 17497.80 65.42 53879.89 88888.00 2008-11-29 10:08:56.401 334 17497.76 65.46 53879.91 88888.00 2008-11-29 10:08:56.901 334 17497.75 65.45 53879.84 88888.00 2008-11-29 10:08:57.401 334 17497.72 65.48 53879.75 88888.00 2008-11-29 10:08:57.901 334 17497.73 65.54 53879.87 88888.00 2008-11-29 10:08:58.401 334 17497.77 65.59 53879.89 88888.00 2008-11-29 10:08:58.901 334 17497.75 65.59 53879.86 88888.00 2008-11-29 10:08:59.401 334 17497.75 65.64 53879.84 88888.00 2008-11-29 10:08:59.901 334 17497.72 65.61 53879.84 88888.00 2008-11-29 10:09:00.401 334 17497.73 65.65 53879.90 88888.00 2008-11-29 10:09:00.901 334 17497.81 65.69 53879.93 88888.00 2008-11-29 10:09:01.401 334 17497.68 65.73 53879.95 88888.00 2008-11-29 10:09:01.901 334 17497.67 65.69 53880.02 88888.00 2008-11-29 10:09:02.401 334 17497.72 65.70 53879.98 88888.00 2008-11-29 10:09:02.901 334 17497.74 65.69 53879.96 88888.00 2008-11-29 10:09:03.401 334 17497.71 65.68 53879.95 88888.00 2008-11-29 10:09:03.901 334 17497.65 65.74 53880.00 88888.00 2008-11-29 10:09:04.401 334 17497.61 65.78 53879.92 88888.00 2008-11-29 10:09:04.901 334 17497.65 65.76 53879.89 88888.00 2008-11-29 10:09:05.401 334 17497.64 65.75 53879.98 88888.00 2008-11-29 10:09:05.901 334 17497.72 65.77 53879.98 88888.00 2008-11-29 10:09:06.401 334 17497.72 65.83 53879.92 88888.00 2008-11-29 10:09:06.901 334 17497.84 65.86 53879.91 88888.00 2008-11-29 10:09:07.401 334 17497.81 65.85 53879.90 88888.00 2008-11-29 10:09:07.901 334 17497.81 65.83 53879.95 88888.00 2008-11-29 10:09:08.401 334 17497.87 65.87 53880.03 88888.00 2008-11-29 10:09:08.901 334 17497.95 65.93 53879.96 88888.00 2008-11-29 10:09:09.401 334 17497.88 65.87 53879.89 88888.00 2008-11-29 10:09:09.901 334 17497.88 65.93 53880.01 88888.00 2008-11-29 10:09:10.401 334 17498.04 65.97 53880.05 88888.00 2008-11-29 10:09:10.901 334 17498.07 66.00 53879.97 88888.00 2008-11-29 10:09:11.401 334 17498.11 66.00 53879.87 88888.00 2008-11-29 10:09:11.901 334 17498.00 66.03 53879.81 88888.00 2008-11-29 10:09:12.401 334 17497.94 65.96 53879.83 88888.00 2008-11-29 10:09:12.901 334 17497.95 65.90 53879.85 88888.00 2008-11-29 10:09:13.401 334 17498.01 65.94 53879.84 88888.00 2008-11-29 10:09:13.901 334 17498.09 65.96 53879.81 88888.00 2008-11-29 10:09:14.401 334 17498.05 65.97 53879.72 88888.00 2008-11-29 10:09:14.901 334 17498.05 65.97 53879.78 88888.00 2008-11-29 10:09:15.401 334 17498.09 65.95 53879.81 88888.00 2008-11-29 10:09:15.901 334 17498.16 65.96 53879.78 88888.00 2008-11-29 10:09:16.401 334 17498.17 65.95 53879.79 88888.00 2008-11-29 10:09:16.901 334 17498.09 65.89 53879.78 88888.00 2008-11-29 10:09:17.401 334 17498.08 65.90 53879.78 88888.00 2008-11-29 10:09:17.901 334 17498.05 65.87 53879.75 88888.00 2008-11-29 10:09:18.401 334 17498.18 65.86 53879.81 88888.00 2008-11-29 10:09:18.901 334 17498.17 65.87 53879.84 88888.00 2008-11-29 10:09:19.401 334 17498.16 65.84 53879.92 88888.00 2008-11-29 10:09:19.901 334 17498.17 65.87 53879.91 88888.00 2008-11-29 10:09:20.401 334 17498.19 65.84 53879.90 88888.00 2008-11-29 10:09:20.901 334 17498.22 65.79 53879.84 88888.00 2008-11-29 10:09:21.401 334 17498.35 65.74 53879.80 88888.00 2008-11-29 10:09:21.901 334 17498.43 65.75 53879.93 88888.00 2008-11-29 10:09:22.401 334 17498.37 65.78 53879.85 88888.00 2008-11-29 10:09:22.901 334 17498.37 65.80 53879.82 88888.00 2008-11-29 10:09:23.401 334 17498.36 65.81 53879.81 88888.00 2008-11-29 10:09:23.901 334 17498.46 65.83 53879.80 88888.00 2008-11-29 10:09:24.401 334 17498.48 65.81 53879.80 88888.00 2008-11-29 10:09:24.901 334 17498.47 65.73 53879.86 88888.00 2008-11-29 10:09:25.401 334 17498.51 65.74 53879.94 88888.00 2008-11-29 10:09:25.901 334 17498.48 65.71 53879.92 88888.00 2008-11-29 10:09:26.401 334 17498.37 65.74 53879.94 88888.00 2008-11-29 10:09:26.901 334 17498.41 65.69 53879.87 88888.00 2008-11-29 10:09:27.401 334 17498.52 65.66 53879.85 88888.00 2008-11-29 10:09:27.901 334 17498.39 65.66 53879.95 88888.00 2008-11-29 10:09:28.401 334 17498.46 65.69 53879.98 88888.00 2008-11-29 10:09:28.901 334 17498.58 65.75 53879.96 88888.00 2008-11-29 10:09:29.401 334 17498.64 65.65 53879.87 88888.00 2008-11-29 10:09:29.901 334 17498.58 65.65 53879.90 88888.00 2008-11-29 10:09:30.401 334 17498.44 65.66 53879.85 88888.00 2008-11-29 10:09:30.901 334 17498.37 65.68 53879.91 88888.00 2008-11-29 10:09:31.401 334 17498.41 65.60 53879.97 88888.00 2008-11-29 10:09:31.901 334 17498.42 65.60 53879.92 88888.00 2008-11-29 10:09:32.401 334 17498.47 65.65 53879.96 88888.00 2008-11-29 10:09:32.901 334 17498.56 65.60 53879.96 88888.00 2008-11-29 10:09:33.401 334 17498.56 65.56 53879.95 88888.00 2008-11-29 10:09:33.901 334 17498.51 65.51 53879.98 88888.00 2008-11-29 10:09:34.401 334 17498.45 65.56 53879.93 88888.00 2008-11-29 10:09:34.901 334 17498.49 65.54 53879.92 88888.00 2008-11-29 10:09:35.401 334 17498.51 65.51 53879.96 88888.00 2008-11-29 10:09:35.901 334 17498.53 65.51 53880.00 88888.00 2008-11-29 10:09:36.401 334 17498.55 65.46 53880.15 88888.00 2008-11-29 10:09:36.901 334 17498.49 65.42 53880.19 88888.00 2008-11-29 10:09:37.401 334 17498.53 65.42 53880.09 88888.00 2008-11-29 10:09:37.901 334 17498.60 65.41 53880.05 88888.00 2008-11-29 10:09:38.401 334 17498.58 65.40 53879.97 88888.00 2008-11-29 10:09:38.901 334 17498.56 65.37 53879.97 88888.00 2008-11-29 10:09:39.401 334 17498.52 65.40 53880.06 88888.00 2008-11-29 10:09:39.901 334 17498.51 65.42 53880.16 88888.00 2008-11-29 10:09:40.401 334 17498.43 65.45 53880.08 88888.00 2008-11-29 10:09:40.901 334 17498.38 65.40 53880.05 88888.00 2008-11-29 10:09:41.401 334 17498.39 65.32 53880.00 88888.00 2008-11-29 10:09:41.901 334 17498.44 65.31 53879.98 88888.00 2008-11-29 10:09:42.401 334 17498.46 65.28 53879.90 88888.00 2008-11-29 10:09:42.901 334 17498.52 65.25 53879.85 88888.00 2008-11-29 10:09:43.401 334 17498.48 65.22 53879.90 88888.00 2008-11-29 10:09:43.901 334 17498.44 65.28 53879.95 88888.00 2008-11-29 10:09:44.401 334 17498.53 65.30 53879.98 88888.00 2008-11-29 10:09:44.901 334 17498.42 65.32 53879.97 88888.00 2008-11-29 10:09:45.401 334 17498.39 65.35 53879.96 88888.00 2008-11-29 10:09:45.901 334 17498.43 65.41 53880.03 88888.00 2008-11-29 10:09:46.401 334 17498.34 65.36 53880.07 88888.00 2008-11-29 10:09:46.901 334 17498.28 65.37 53880.04 88888.00 2008-11-29 10:09:47.401 334 17498.32 65.34 53880.07 88888.00 2008-11-29 10:09:47.901 334 17498.32 65.30 53880.07 88888.00 2008-11-29 10:09:48.401 334 17498.28 65.28 53880.02 88888.00 2008-11-29 10:09:48.901 334 17498.26 65.30 53879.96 88888.00 2008-11-29 10:09:49.401 334 17498.28 65.30 53879.97 88888.00 2008-11-29 10:09:49.901 334 17498.28 65.38 53879.98 88888.00 2008-11-29 10:09:50.401 334 17498.36 65.35 53879.94 88888.00 2008-11-29 10:09:50.901 334 17498.31 65.34 53880.04 88888.00 2008-11-29 10:09:51.401 334 17498.27 65.29 53879.95 88888.00 2008-11-29 10:09:51.901 334 17498.25 65.25 53879.90 88888.00 2008-11-29 10:09:52.401 334 17498.23 65.34 53879.87 88888.00 2008-11-29 10:09:52.901 334 17498.29 65.29 53879.97 88888.00 2008-11-29 10:09:53.401 334 17498.29 65.30 53880.08 88888.00 2008-11-29 10:09:53.901 334 17498.29 65.28 53880.03 88888.00 2008-11-29 10:09:54.401 334 17498.35 65.29 53879.97 88888.00 2008-11-29 10:09:54.901 334 17498.34 65.34 53879.93 88888.00 2008-11-29 10:09:55.401 334 17498.34 65.30 53880.00 88888.00 2008-11-29 10:09:55.901 334 17498.35 65.29 53880.05 88888.00 2008-11-29 10:09:56.401 334 17498.35 65.25 53880.01 88888.00 2008-11-29 10:09:56.901 334 17498.28 65.30 53879.96 88888.00 2008-11-29 10:09:57.401 334 17498.24 65.24 53880.04 88888.00 2008-11-29 10:09:57.901 334 17498.18 65.30 53880.03 88888.00 2008-11-29 10:09:58.401 334 17498.17 65.29 53879.98 88888.00 2008-11-29 10:09:58.901 334 17498.22 65.35 53879.94 88888.00 2008-11-29 10:09:59.401 334 17498.32 65.37 53879.86 88888.00 2008-11-29 10:09:59.901 334 17498.25 65.46 53879.90 88888.00 2008-11-29 10:10:00.401 334 17498.21 65.45 53879.97 88888.00 2008-11-29 10:10:00.901 334 17498.29 65.49 53879.93 88888.00 2008-11-29 10:10:01.401 334 17498.33 65.50 53879.90 88888.00 2008-11-29 10:10:01.901 334 17498.26 65.52 53879.94 88888.00 2008-11-29 10:10:02.401 334 17498.23 65.54 53879.97 88888.00 2008-11-29 10:10:02.901 334 17498.21 65.54 53879.95 88888.00 2008-11-29 10:10:03.401 334 17498.19 65.49 53879.89 88888.00 2008-11-29 10:10:03.901 334 17498.15 65.51 53879.84 88888.00 2008-11-29 10:10:04.401 334 17498.15 65.56 53879.92 88888.00 2008-11-29 10:10:04.901 334 17498.14 65.56 53879.98 88888.00 2008-11-29 10:10:05.401 334 17498.19 65.59 53879.97 88888.00 2008-11-29 10:10:05.901 334 17498.22 65.69 53880.01 88888.00 2008-11-29 10:10:06.401 334 17498.25 65.69 53879.95 88888.00 2008-11-29 10:10:06.901 334 17498.26 65.65 53880.00 88888.00 2008-11-29 10:10:07.401 334 17498.27 65.64 53879.92 88888.00 2008-11-29 10:10:07.901 334 17498.33 65.66 53879.92 88888.00 2008-11-29 10:10:08.401 334 17498.33 65.67 53879.98 88888.00 2008-11-29 10:10:08.901 334 17498.31 65.67 53879.96 88888.00 2008-11-29 10:10:09.401 334 17498.35 65.71 53879.95 88888.00 2008-11-29 10:10:09.901 334 17498.33 65.70 53879.87 88888.00 2008-11-29 10:10:10.398 334 17498.34 65.63 53879.94 88888.00 2008-11-29 10:10:10.908 334 17498.34 65.67 53880.00 88888.00 2008-11-29 10:10:11.408 334 17498.32 65.74 53880.04 88888.00 2008-11-29 10:10:11.908 334 17498.33 65.77 53880.02 88888.00 2008-11-29 10:10:12.408 334 17498.31 65.75 53880.00 88888.00 2008-11-29 10:10:12.908 334 17498.18 65.75 53879.90 88888.00 2008-11-29 10:10:13.408 334 17498.18 65.79 53879.89 88888.00 2008-11-29 10:10:13.908 334 17498.22 65.79 53879.94 88888.00 2008-11-29 10:10:14.408 334 17498.17 65.81 53879.98 88888.00 2008-11-29 10:10:14.908 334 17498.14 65.80 53879.97 88888.00 2008-11-29 10:10:15.408 334 17498.21 65.80 53880.07 88888.00 2008-11-29 10:10:15.908 334 17498.25 65.75 53880.13 88888.00 2008-11-29 10:10:16.408 334 17498.31 65.80 53880.14 88888.00 2008-11-29 10:10:16.908 334 17498.27 65.87 53880.04 88888.00 2008-11-29 10:10:17.408 334 17498.27 65.79 53880.07 88888.00 2008-11-29 10:10:17.908 334 17498.18 65.79 53880.11 88888.00 2008-11-29 10:10:18.408 334 17498.19 65.78 53880.05 88888.00 2008-11-29 10:10:18.908 334 17498.24 65.75 53880.04 88888.00 2008-11-29 10:10:19.408 334 17498.19 65.84 53880.02 88888.00 2008-11-29 10:10:19.908 334 17498.18 65.91 53879.94 88888.00 2008-11-29 10:10:20.408 334 17498.23 65.94 53879.96 88888.00 2008-11-29 10:10:20.908 334 17498.28 65.81 53880.07 88888.00 2008-11-29 10:10:21.408 334 17498.39 65.85 53880.12 88888.00 2008-11-29 10:10:21.908 334 17498.43 65.91 53880.03 88888.00 2008-11-29 10:10:22.408 334 17498.42 65.84 53879.96 88888.00 2008-11-29 10:10:22.908 334 17498.32 65.87 53879.96 88888.00 2008-11-29 10:10:23.408 334 17498.24 65.89 53880.02 88888.00 2008-11-29 10:10:23.908 334 17498.19 65.90 53880.04 88888.00 2008-11-29 10:10:24.408 334 17498.23 65.91 53880.02 88888.00 2008-11-29 10:10:24.908 334 17498.22 65.87 53880.11 88888.00 2008-11-29 10:10:25.408 334 17498.27 65.88 53880.04 88888.00 2008-11-29 10:10:25.908 334 17498.36 65.90 53880.13 88888.00 2008-11-29 10:10:26.408 334 17498.43 65.87 53880.14 88888.00 2008-11-29 10:10:26.908 334 17498.44 65.96 53880.12 88888.00 2008-11-29 10:10:27.408 334 17498.34 65.98 53880.08 88888.00 2008-11-29 10:10:27.908 334 17498.25 65.96 53880.02 88888.00 2008-11-29 10:10:28.408 334 17498.31 65.98 53879.91 88888.00 2008-11-29 10:10:28.908 334 17498.22 66.05 53879.89 88888.00 2008-11-29 10:10:29.408 334 17498.25 66.04 53880.00 88888.00 2008-11-29 10:10:29.908 334 17498.31 66.05 53879.97 88888.00 2008-11-29 10:10:30.408 334 17498.26 66.14 53880.04 88888.00 2008-11-29 10:10:30.908 334 17498.24 66.09 53880.02 88888.00 2008-11-29 10:10:31.408 334 17498.33 66.12 53879.96 88888.00 2008-11-29 10:10:31.908 334 17498.34 66.13 53880.03 88888.00 2008-11-29 10:10:32.408 334 17498.33 66.13 53880.03 88888.00 2008-11-29 10:10:32.908 334 17498.31 66.09 53880.03 88888.00 2008-11-29 10:10:33.408 334 17498.33 66.07 53880.04 88888.00 2008-11-29 10:10:33.908 334 17498.31 66.13 53880.02 88888.00 2008-11-29 10:10:34.408 334 17498.17 66.09 53880.01 88888.00 2008-11-29 10:10:34.908 334 17498.16 66.10 53880.04 88888.00 2008-11-29 10:10:35.408 334 17498.21 66.17 53880.03 88888.00 2008-11-29 10:10:35.908 334 17498.25 66.22 53880.03 88888.00 2008-11-29 10:10:36.408 334 17498.22 66.15 53880.08 88888.00 2008-11-29 10:10:36.908 334 17498.19 66.12 53880.17 88888.00 2008-11-29 10:10:37.408 334 17498.23 66.12 53880.22 88888.00 2008-11-29 10:10:37.908 334 17498.31 66.16 53880.19 88888.00 2008-11-29 10:10:38.408 334 17498.31 66.18 53880.16 88888.00 2008-11-29 10:10:38.908 334 17498.26 66.19 53880.18 88888.00 2008-11-29 10:10:39.408 334 17498.22 66.14 53880.02 88888.00 2008-11-29 10:10:39.908 334 17498.27 66.17 53880.05 88888.00 2008-11-29 10:10:40.408 334 17498.32 66.20 53880.07 88888.00 2008-11-29 10:10:40.908 334 17498.36 66.25 53880.12 88888.00 2008-11-29 10:10:41.408 334 17498.43 66.32 53880.11 88888.00 2008-11-29 10:10:41.908 334 17498.37 66.29 53880.15 88888.00 2008-11-29 10:10:42.408 334 17498.34 66.23 53880.00 88888.00 2008-11-29 10:10:42.908 334 17498.28 66.34 53879.97 88888.00 2008-11-29 10:10:43.408 334 17498.31 66.33 53879.94 88888.00 2008-11-29 10:10:43.908 334 17498.45 66.30 53879.92 88888.00 2008-11-29 10:10:44.408 334 17498.48 66.32 53879.94 88888.00 2008-11-29 10:10:44.908 334 17498.48 66.25 53879.97 88888.00 2008-11-29 10:10:45.408 334 17498.45 66.27 53879.95 88888.00 2008-11-29 10:10:45.908 334 17498.44 66.32 53880.00 88888.00 2008-11-29 10:10:46.408 334 17498.56 66.27 53879.96 88888.00 2008-11-29 10:10:46.908 334 17498.63 66.23 53879.96 88888.00 2008-11-29 10:10:47.408 334 17498.52 66.22 53879.94 88888.00 2008-11-29 10:10:47.908 334 17498.53 66.28 53879.94 88888.00 2008-11-29 10:10:48.408 334 17498.57 66.34 53880.03 88888.00 2008-11-29 10:10:48.908 334 17498.60 66.34 53879.98 88888.00 2008-11-29 10:10:49.408 334 17498.66 66.34 53879.98 88888.00 2008-11-29 10:10:49.908 334 17498.64 66.26 53880.02 88888.00 2008-11-29 10:10:50.408 334 17498.58 66.23 53880.00 88888.00 2008-11-29 10:10:50.908 334 17498.64 66.20 53879.96 88888.00 2008-11-29 10:10:51.408 334 17498.67 66.20 53880.00 88888.00 2008-11-29 10:10:51.908 334 17498.67 66.22 53879.97 88888.00 2008-11-29 10:10:52.408 334 17498.67 66.18 53879.91 88888.00 2008-11-29 10:10:52.908 334 17498.65 66.26 53879.87 88888.00 2008-11-29 10:10:53.408 334 17498.65 66.27 53879.95 88888.00 2008-11-29 10:10:53.908 334 17498.74 66.24 53879.93 88888.00 2008-11-29 10:10:54.408 334 17498.74 66.26 53879.95 88888.00 2008-11-29 10:10:54.908 334 17498.67 66.28 53879.97 88888.00 2008-11-29 10:10:55.408 334 17498.59 66.34 53880.05 88888.00 2008-11-29 10:10:55.908 334 17498.65 66.32 53880.13 88888.00 2008-11-29 10:10:56.408 334 17498.73 66.29 53880.05 88888.00 2008-11-29 10:10:56.908 334 17498.65 66.27 53880.05 88888.00 2008-11-29 10:10:57.408 334 17498.62 66.22 53880.06 88888.00 2008-11-29 10:10:57.908 334 17498.67 66.19 53880.06 88888.00 2008-11-29 10:10:58.408 334 17498.62 66.22 53880.04 88888.00 2008-11-29 10:10:58.908 334 17498.57 66.14 53880.07 88888.00 2008-11-29 10:10:59.408 334 17498.64 66.13 53880.12 88888.00 2008-11-29 10:10:59.908 334 17498.65 66.18 53880.18 88888.00 2008-11-29 10:11:00.408 334 17498.66 66.18 53880.22 88888.00 2008-11-29 10:11:00.908 334 17498.64 66.18 53880.16 88888.00 2008-11-29 10:11:01.408 334 17498.63 66.15 53880.04 88888.00 2008-11-29 10:11:01.908 334 17498.59 66.16 53880.05 88888.00 2008-11-29 10:11:02.408 334 17498.64 66.16 53880.11 88888.00 2008-11-29 10:11:02.908 334 17498.76 66.14 53880.09 88888.00 2008-11-29 10:11:03.408 334 17498.75 66.05 53879.95 88888.00 2008-11-29 10:11:03.908 334 17498.66 66.00 53879.98 88888.00 2008-11-29 10:11:04.408 334 17498.60 66.08 53880.04 88888.00 2008-11-29 10:11:04.908 334 17498.57 66.10 53880.04 88888.00 2008-11-29 10:11:05.408 334 17498.57 66.10 53880.05 88888.00 2008-11-29 10:11:05.908 334 17498.58 66.05 53880.02 88888.00 2008-11-29 10:11:06.408 334 17498.60 66.07 53879.97 88888.00 2008-11-29 10:11:06.908 334 17498.55 66.14 53880.03 88888.00 2008-11-29 10:11:07.408 334 17498.52 66.12 53880.02 88888.00 2008-11-29 10:11:07.908 334 17498.56 66.09 53879.92 88888.00 2008-11-29 10:11:08.408 334 17498.68 66.06 53880.00 88888.00 2008-11-29 10:11:08.908 334 17498.65 66.00 53880.03 88888.00 2008-11-29 10:11:09.408 334 17498.62 65.96 53880.04 88888.00 2008-11-29 10:11:09.908 334 17498.63 65.94 53880.07 88888.00 2008-11-29 10:11:10.408 334 17498.59 66.02 53880.04 88888.00 2008-11-29 10:11:10.908 334 17498.66 65.99 53879.98 88888.00 2008-11-29 10:11:11.408 334 17498.65 65.96 53879.94 88888.00 2008-11-29 10:11:11.908 334 17498.56 66.03 53879.95 88888.00 2008-11-29 10:11:12.408 334 17498.57 65.97 53879.97 88888.00 2008-11-29 10:11:12.908 334 17498.52 66.00 53880.02 88888.00 2008-11-29 10:11:13.408 334 17498.45 65.99 53880.01 88888.00 2008-11-29 10:11:13.908 334 17498.45 65.99 53880.04 88888.00 2008-11-29 10:11:14.408 334 17498.49 66.00 53880.07 88888.00 2008-11-29 10:11:14.908 334 17498.52 65.95 53880.05 88888.00 2008-11-29 10:11:15.408 334 17498.51 65.96 53880.00 88888.00 2008-11-29 10:11:15.908 334 17498.47 66.03 53880.04 88888.00 2008-11-29 10:11:16.408 334 17498.52 65.96 53880.09 88888.00 2008-11-29 10:11:16.908 334 17498.53 65.95 53880.06 88888.00 2008-11-29 10:11:17.408 334 17498.52 65.96 53880.02 88888.00 2008-11-29 10:11:17.908 334 17498.60 65.96 53880.14 88888.00 2008-11-29 10:11:18.408 334 17498.65 65.96 53880.07 88888.00 2008-11-29 10:11:18.908 334 17498.64 65.91 53880.06 88888.00 2008-11-29 10:11:19.408 334 17498.59 65.98 53880.11 88888.00 2008-11-29 10:11:19.908 334 17498.51 65.94 53880.13 88888.00 2008-11-29 10:11:20.408 334 17498.48 65.93 53880.03 88888.00 2008-11-29 10:11:20.908 334 17498.48 66.00 53880.05 88888.00 2008-11-29 10:11:21.408 334 17498.48 66.06 53880.00 88888.00 2008-11-29 10:11:21.908 334 17498.42 66.03 53879.97 88888.00 2008-11-29 10:11:22.408 334 17498.35 66.00 53879.93 88888.00 2008-11-29 10:11:22.908 334 17498.46 65.98 53879.92 88888.00 2008-11-29 10:11:23.408 334 17498.48 66.03 53879.98 88888.00 2008-11-29 10:11:23.908 334 17498.46 66.14 53880.04 88888.00 2008-11-29 10:11:24.408 334 17498.48 66.07 53880.07 88888.00 2008-11-29 10:11:24.908 334 17498.46 66.04 53880.06 88888.00 2008-11-29 10:11:25.408 334 17498.42 66.03 53880.02 88888.00 2008-11-29 10:11:25.908 334 17498.48 66.05 53880.07 88888.00 2008-11-29 10:11:26.408 334 17498.54 66.05 53880.09 88888.00 2008-11-29 10:11:26.908 334 17498.53 66.07 53880.14 88888.00 2008-11-29 10:11:27.408 334 17498.54 66.10 53880.05 88888.00 2008-11-29 10:11:27.908 334 17498.56 66.12 53879.98 88888.00 2008-11-29 10:11:28.408 334 17498.65 66.08 53880.04 88888.00 2008-11-29 10:11:28.908 334 17498.65 66.10 53880.02 88888.00 2008-11-29 10:11:29.408 334 17498.56 66.09 53879.98 88888.00 2008-11-29 10:11:29.908 334 17498.45 66.09 53880.00 88888.00 2008-11-29 10:11:30.408 334 17498.41 66.13 53880.04 88888.00 2008-11-29 10:11:30.908 334 17498.38 66.10 53880.02 88888.00 2008-11-29 10:11:31.408 334 17498.36 66.10 53880.04 88888.00 2008-11-29 10:11:31.908 334 17498.43 66.07 53880.11 88888.00 2008-11-29 10:11:32.408 334 17498.46 66.10 53880.08 88888.00 2008-11-29 10:11:32.908 334 17498.49 66.10 53880.12 88888.00 2008-11-29 10:11:33.408 334 17498.54 66.08 53880.16 88888.00 2008-11-29 10:11:33.908 334 17498.54 66.09 53880.16 88888.00 2008-11-29 10:11:34.408 334 17498.51 66.10 53880.04 88888.00 2008-11-29 10:11:34.908 334 17498.54 66.13 53880.00 88888.00 2008-11-29 10:11:35.408 334 17498.59 66.17 53880.04 88888.00 2008-11-29 10:11:35.908 334 17498.55 66.20 53880.04 88888.00 2008-11-29 10:11:36.408 334 17498.57 66.16 53880.01 88888.00 2008-11-29 10:11:36.908 334 17498.57 66.14 53880.03 88888.00 2008-11-29 10:11:37.408 334 17498.47 66.17 53880.03 88888.00 2008-11-29 10:11:37.908 334 17498.49 66.13 53880.03 88888.00 2008-11-29 10:11:38.408 334 17498.44 66.16 53880.09 88888.00 2008-11-29 10:11:38.908 334 17498.47 66.17 53880.13 88888.00 2008-11-29 10:11:39.408 334 17498.51 66.18 53880.07 88888.00 2008-11-29 10:11:39.908 334 17498.47 66.15 53879.97 88888.00 2008-11-29 10:11:40.408 334 17498.46 66.15 53880.00 88888.00 2008-11-29 10:11:40.908 334 17498.44 66.19 53880.00 88888.00 2008-11-29 10:11:41.408 334 17498.45 66.23 53880.01 88888.00 2008-11-29 10:11:41.908 334 17498.57 66.25 53879.97 88888.00 2008-11-29 10:11:42.408 334 17498.56 66.32 53879.92 88888.00 2008-11-29 10:11:42.908 334 17498.48 66.33 53879.93 88888.00 2008-11-29 10:11:43.408 334 17498.46 66.33 53879.96 88888.00 2008-11-29 10:11:43.908 334 17498.43 66.33 53880.06 88888.00 2008-11-29 10:11:44.408 334 17498.38 66.36 53880.05 88888.00 2008-11-29 10:11:44.908 334 17498.37 66.36 53880.05 88888.00 2008-11-29 10:11:45.408 334 17498.38 66.37 53880.01 88888.00 2008-11-29 10:11:45.908 334 17498.49 66.38 53880.00 88888.00 2008-11-29 10:11:46.408 334 17498.51 66.46 53879.98 88888.00 2008-11-29 10:11:46.908 334 17498.53 66.44 53880.12 88888.00 2008-11-29 10:11:47.408 334 17498.54 66.47 53880.14 88888.00 2008-11-29 10:11:47.908 334 17498.52 66.43 53880.08 88888.00 2008-11-29 10:11:48.408 334 17498.57 66.37 53880.11 88888.00 2008-11-29 10:11:48.908 334 17498.62 66.38 53880.16 88888.00 2008-11-29 10:11:49.408 334 17498.65 66.43 53880.07 88888.00 2008-11-29 10:11:49.908 334 17498.64 66.43 53879.96 88888.00 2008-11-29 10:11:50.408 334 17498.62 66.44 53879.94 88888.00 2008-11-29 10:11:50.908 334 17498.65 66.45 53879.98 88888.00 2008-11-29 10:11:51.408 334 17498.66 66.39 53879.93 88888.00 2008-11-29 10:11:51.908 334 17498.64 66.38 53880.03 88888.00 2008-11-29 10:11:52.408 334 17498.59 66.37 53880.01 88888.00 2008-11-29 10:11:52.908 334 17498.65 66.42 53880.03 88888.00 2008-11-29 10:11:53.408 334 17498.63 66.48 53879.96 88888.00 2008-11-29 10:11:53.908 334 17498.69 66.48 53879.93 88888.00 2008-11-29 10:11:54.408 334 17498.65 66.38 53879.95 88888.00 2008-11-29 10:11:54.908 334 17498.67 66.38 53879.92 88888.00 2008-11-29 10:11:55.408 334 17498.65 66.43 53879.93 88888.00 2008-11-29 10:11:55.908 334 17498.62 66.37 53879.95 88888.00 2008-11-29 10:11:56.408 334 17498.68 66.38 53879.97 88888.00 2008-11-29 10:11:56.908 334 17498.72 66.36 53880.03 88888.00 2008-11-29 10:11:57.408 334 17498.69 66.41 53880.04 88888.00 2008-11-29 10:11:57.908 334 17498.69 66.44 53880.06 88888.00 2008-11-29 10:11:58.408 334 17498.66 66.42 53879.95 88888.00 2008-11-29 10:11:58.908 334 17498.76 66.44 53879.92 88888.00 2008-11-29 10:11:59.408 334 17498.79 66.41 53879.87 88888.00 2008-11-29 10:11:59.908 334 17498.72 66.42 53879.97 88888.00 2008-11-29 10:12:00.408 334 17498.66 66.41 53880.08 88888.00 2008-11-29 10:12:00.908 334 17498.67 66.44 53880.08 88888.00 2008-11-29 10:12:01.408 334 17498.63 66.48 53880.13 88888.00 2008-11-29 10:12:01.908 334 17498.64 66.45 53880.15 88888.00 2008-11-29 10:12:02.408 334 17498.66 66.39 53880.04 88888.00 2008-11-29 10:12:02.908 334 17498.73 66.36 53879.95 88888.00 2008-11-29 10:12:03.408 334 17498.70 66.33 53880.03 88888.00 2008-11-29 10:12:03.908 334 17498.66 66.35 53880.15 88888.00 2008-11-29 10:12:04.408 334 17498.73 66.39 53880.24 88888.00 2008-11-29 10:12:04.908 334 17498.74 66.35 53880.23 88888.00 2008-11-29 10:12:05.408 334 17498.66 66.47 53880.20 88888.00 2008-11-29 10:12:05.908 334 17498.67 66.43 53880.09 88888.00 2008-11-29 10:12:06.408 334 17498.68 66.42 53880.07 88888.00 2008-11-29 10:12:06.908 334 17498.70 66.37 53880.11 88888.00 2008-11-29 10:12:07.408 334 17498.70 66.37 53880.13 88888.00 2008-11-29 10:12:07.908 334 17498.77 66.43 53880.08 88888.00 2008-11-29 10:12:08.408 334 17498.78 66.42 53880.02 88888.00 2008-11-29 10:12:08.908 334 17498.70 66.42 53880.09 88888.00 2008-11-29 10:12:09.408 334 17498.69 66.48 53880.17 88888.00 2008-11-29 10:12:09.908 334 17498.63 66.49 53880.08 88888.00 2008-11-29 10:12:10.408 334 17498.59 66.47 53880.00 88888.00 2008-11-29 10:12:10.908 334 17498.53 66.46 53880.00 88888.00 2008-11-29 10:12:11.408 334 17498.56 66.45 53879.96 88888.00 2008-11-29 10:12:11.908 334 17498.59 66.43 53880.00 88888.00 2008-11-29 10:12:12.408 334 17498.67 66.51 53880.04 88888.00 2008-11-29 10:12:12.908 334 17498.63 66.51 53880.00 88888.00 2008-11-29 10:12:13.408 334 17498.62 66.49 53879.94 88888.00 2008-11-29 10:12:13.908 334 17498.62 66.47 53879.85 88888.00 2008-11-29 10:12:14.408 334 17498.65 66.56 53879.85 88888.00 2008-11-29 10:12:14.908 334 17498.56 66.55 53879.90 88888.00 2008-11-29 10:12:15.408 334 17498.55 66.49 53879.89 88888.00 2008-11-29 10:12:15.908 334 17498.63 66.48 53879.84 88888.00 2008-11-29 10:12:16.408 334 17498.59 66.48 53879.79 88888.00 2008-11-29 10:12:16.908 334 17498.57 66.49 53879.81 88888.00 2008-11-29 10:12:17.408 334 17498.62 66.45 53879.84 88888.00 2008-11-29 10:12:17.908 334 17498.62 66.45 53879.93 88888.00 2008-11-29 10:12:18.408 334 17498.67 66.49 53879.92 88888.00 2008-11-29 10:12:18.908 334 17498.65 66.52 53879.92 88888.00 2008-11-29 10:12:19.408 334 17498.68 66.51 53879.85 88888.00 2008-11-29 10:12:19.908 334 17498.65 66.48 53879.83 88888.00 2008-11-29 10:12:20.408 334 17498.62 66.49 53879.85 88888.00 2008-11-29 10:12:20.908 334 17498.59 66.56 53879.89 88888.00 2008-11-29 10:12:21.408 334 17498.60 66.54 53879.91 88888.00 2008-11-29 10:12:21.908 334 17498.65 66.55 53879.92 88888.00 2008-11-29 10:12:22.408 334 17498.57 66.53 53879.92 88888.00 2008-11-29 10:12:22.908 334 17498.55 66.52 53880.03 88888.00 2008-11-29 10:12:23.408 334 17498.62 66.46 53879.96 88888.00 2008-11-29 10:12:23.908 334 17498.69 66.48 53880.01 88888.00 2008-11-29 10:12:24.408 334 17498.58 66.46 53880.07 88888.00 2008-11-29 10:12:24.908 334 17498.58 66.47 53880.02 88888.00 2008-11-29 10:12:25.408 334 17498.64 66.55 53879.94 88888.00 2008-11-29 10:12:25.908 334 17498.65 66.64 53879.96 88888.00 2008-11-29 10:12:26.408 334 17498.68 66.64 53880.07 88888.00 2008-11-29 10:12:26.908 334 17498.66 66.62 53880.05 88888.00 2008-11-29 10:12:27.408 334 17498.58 66.66 53879.93 88888.00 2008-11-29 10:12:27.908 334 17498.52 66.62 53879.86 88888.00 2008-11-29 10:12:28.408 334 17498.60 66.62 53879.92 88888.00 2008-11-29 10:12:28.908 334 17498.63 66.65 53880.04 88888.00 2008-11-29 10:12:29.408 334 17498.58 66.63 53880.08 88888.00 2008-11-29 10:12:29.908 334 17498.58 66.73 53880.13 88888.00 2008-11-29 10:12:30.408 334 17498.52 66.73 53880.06 88888.00 2008-11-29 10:12:30.908 334 17498.46 66.73 53880.06 88888.00 2008-11-29 10:12:31.408 334 17498.54 66.74 53880.13 88888.00 2008-11-29 10:12:31.908 334 17498.57 66.71 53880.06 88888.00 2008-11-29 10:12:32.408 334 17498.57 66.67 53880.05 88888.00 2008-11-29 10:12:32.908 334 17498.52 66.66 53880.04 88888.00 2008-11-29 10:12:33.408 334 17498.53 66.69 53880.00 88888.00 2008-11-29 10:12:33.908 334 17498.52 66.71 53879.97 88888.00 2008-11-29 10:12:34.408 334 17498.52 66.67 53880.07 88888.00 2008-11-29 10:12:34.908 334 17498.59 66.69 53880.05 88888.00 2008-11-29 10:12:35.408 334 17498.64 66.73 53880.08 88888.00 2008-11-29 10:12:35.908 334 17498.66 66.66 53880.04 88888.00 2008-11-29 10:12:36.408 334 17498.68 66.68 53879.98 88888.00 2008-11-29 10:12:36.908 334 17498.64 66.64 53879.98 88888.00 2008-11-29 10:12:37.408 334 17498.63 66.59 53879.95 88888.00 2008-11-29 10:12:37.908 334 17498.69 66.62 53879.93 88888.00 2008-11-29 10:12:38.408 334 17498.68 66.59 53880.02 88888.00 2008-11-29 10:12:38.908 334 17498.60 66.68 53879.98 88888.00 2008-11-29 10:12:39.408 334 17498.72 66.76 53879.94 88888.00 2008-11-29 10:12:39.908 334 17498.72 66.76 53879.95 88888.00 2008-11-29 10:12:40.408 334 17498.64 66.76 53880.04 88888.00 2008-11-29 10:12:40.908 334 17498.69 66.69 53879.95 88888.00 2008-11-29 10:12:41.408 334 17498.72 66.69 53880.02 88888.00 2008-11-29 10:12:41.908 334 17498.72 66.67 53880.07 88888.00 2008-11-29 10:12:42.408 334 17498.64 66.65 53880.02 88888.00 2008-11-29 10:12:42.908 334 17498.72 66.68 53880.03 88888.00 2008-11-29 10:12:43.408 334 17498.74 66.72 53880.11 88888.00 2008-11-29 10:12:43.908 334 17498.72 66.72 53880.07 88888.00 2008-11-29 10:12:44.408 334 17498.67 66.72 53880.11 88888.00 2008-11-29 10:12:44.908 334 17498.70 66.73 53880.08 88888.00 2008-11-29 10:12:45.408 334 17498.72 66.75 53880.07 88888.00 2008-11-29 10:12:45.908 334 17498.73 66.79 53879.97 88888.00 2008-11-29 10:12:46.408 334 17498.77 66.78 53879.97 88888.00 2008-11-29 10:12:46.908 334 17498.72 66.79 53880.03 88888.00 2008-11-29 10:12:47.408 334 17498.70 66.69 53880.06 88888.00 2008-11-29 10:12:47.908 334 17498.74 66.71 53880.07 88888.00 2008-11-29 10:12:48.408 334 17498.68 66.75 53880.02 88888.00 2008-11-29 10:12:48.908 334 17498.58 66.81 53880.05 88888.00 2008-11-29 10:12:49.408 334 17498.60 66.77 53880.04 88888.00 2008-11-29 10:12:49.908 334 17498.68 66.81 53880.02 88888.00 2008-11-29 10:12:50.408 334 17498.69 66.84 53879.94 88888.00 2008-11-29 10:12:50.908 334 17498.70 66.83 53879.98 88888.00 2008-11-29 10:12:51.408 334 17498.72 66.83 53880.03 88888.00 2008-11-29 10:12:51.908 334 17498.72 66.81 53880.03 88888.00 2008-11-29 10:12:52.408 334 17498.69 66.77 53880.06 88888.00 2008-11-29 10:12:52.908 334 17498.73 66.86 53880.05 88888.00 2008-11-29 10:12:53.408 334 17498.77 66.86 53879.95 88888.00 2008-11-29 10:12:53.908 334 17498.78 66.85 53879.95 88888.00 2008-11-29 10:12:54.408 334 17498.80 66.83 53880.02 88888.00 2008-11-29 10:12:54.908 334 17498.74 66.77 53880.15 88888.00 2008-11-29 10:12:55.408 334 17498.67 66.75 53880.16 88888.00 2008-11-29 10:12:55.908 334 17498.70 66.76 53880.18 88888.00 2008-11-29 10:12:56.408 334 17498.85 66.77 53880.15 88888.00 2008-11-29 10:12:56.908 334 17498.75 66.78 53880.09 88888.00 2008-11-29 10:12:57.408 334 17498.70 66.81 53880.09 88888.00 2008-11-29 10:12:57.908 334 17498.70 66.82 53880.02 88888.00 2008-11-29 10:12:58.408 334 17498.65 66.82 53880.05 88888.00 2008-11-29 10:12:58.908 334 17498.72 66.81 53880.06 88888.00 2008-11-29 10:12:59.405 334 17498.68 66.83 53880.07 88888.00 2008-11-29 10:12:59.905 334 17498.63 66.86 53880.03 88888.00 2008-11-29 10:13:00.405 334 17498.63 66.83 53880.05 88888.00 2008-11-29 10:13:00.905 334 17498.59 66.84 53880.03 88888.00 2008-11-29 10:13:01.405 334 17498.60 66.87 53880.06 88888.00 2008-11-29 10:13:01.905 334 17498.66 66.91 53880.05 88888.00 2008-11-29 10:13:02.405 334 17498.68 66.90 53880.03 88888.00 2008-11-29 10:13:02.905 334 17498.74 66.92 53880.14 88888.00 2008-11-29 10:13:03.405 334 17498.76 66.94 53880.25 88888.00 2008-11-29 10:13:03.905 334 17498.70 66.92 53880.23 88888.00 2008-11-29 10:13:04.405 334 17498.68 66.94 53880.16 88888.00 2008-11-29 10:13:04.905 334 17498.73 66.94 53880.06 88888.00 2008-11-29 10:13:05.405 334 17498.62 66.92 53880.07 88888.00 2008-11-29 10:13:05.905 334 17498.63 66.85 53880.02 88888.00 2008-11-29 10:13:06.405 334 17498.66 66.86 53880.11 88888.00 2008-11-29 10:13:06.905 334 17498.67 66.87 53880.12 88888.00 2008-11-29 10:13:07.405 334 17498.67 66.92 53880.08 88888.00 2008-11-29 10:13:07.905 334 17498.77 66.94 53880.14 88888.00 2008-11-29 10:13:08.405 334 17498.73 66.96 53880.13 88888.00 2008-11-29 10:13:08.905 334 17498.73 67.02 53880.08 88888.00 2008-11-29 10:13:09.405 334 17498.69 67.03 53880.06 88888.00 2008-11-29 10:13:09.905 334 17498.74 67.04 53880.04 88888.00 2008-11-29 10:13:10.405 334 17498.68 66.98 53880.04 88888.00 2008-11-29 10:13:10.905 334 17498.70 66.96 53880.05 88888.00 2008-11-29 10:13:11.405 334 17498.72 66.97 53879.95 88888.00 2008-11-29 10:13:11.905 334 17498.78 67.06 53879.86 88888.00 2008-11-29 10:13:12.405 334 17498.72 67.08 53879.90 88888.00 2008-11-29 10:13:12.905 334 17498.68 67.13 53879.91 88888.00 2008-11-29 10:13:13.405 334 17498.73 67.15 53879.93 88888.00 2008-11-29 10:13:13.905 334 17498.74 67.11 53880.07 88888.00 2008-11-29 10:13:14.405 334 17498.70 67.01 53880.12 88888.00 2008-11-29 10:13:14.905 334 17498.74 66.97 53880.12 88888.00 2008-11-29 10:13:15.405 334 17498.85 66.94 53880.08 88888.00 2008-11-29 10:13:15.905 334 17498.84 67.04 53880.03 88888.00 2008-11-29 10:13:16.405 334 17498.85 67.04 53880.09 88888.00 2008-11-29 10:13:16.905 334 17498.84 67.02 53880.09 88888.00 2008-11-29 10:13:17.405 334 17498.80 66.96 53880.08 88888.00 2008-11-29 10:13:17.905 334 17498.76 66.98 53880.18 88888.00 2008-11-29 10:13:18.405 334 17498.78 67.06 53880.15 88888.00 2008-11-29 10:13:18.905 334 17498.77 67.07 53880.08 88888.00 2008-11-29 10:13:19.405 334 17498.72 67.12 53880.07 88888.00 2008-11-29 10:13:19.905 334 17498.75 67.11 53880.08 88888.00 2008-11-29 10:13:20.405 334 17498.75 67.06 53880.13 88888.00 2008-11-29 10:13:20.905 334 17498.73 67.08 53880.12 88888.00 2008-11-29 10:13:21.405 334 17498.76 67.11 53880.17 88888.00 2008-11-29 10:13:21.905 334 17498.78 67.14 53880.15 88888.00 2008-11-29 10:13:22.405 334 17498.82 67.12 53880.22 88888.00 2008-11-29 10:13:22.905 334 17498.80 67.10 53880.13 88888.00 2008-11-29 10:13:23.405 334 17498.88 67.11 53880.04 88888.00 2008-11-29 10:13:23.905 334 17498.87 67.11 53880.08 88888.00 2008-11-29 10:13:24.405 334 17498.77 67.08 53880.12 88888.00 2008-11-29 10:13:24.905 334 17498.66 67.13 53880.11 88888.00 2008-11-29 10:13:25.405 334 17498.63 67.15 53880.05 88888.00 2008-11-29 10:13:25.905 334 17498.69 67.21 53880.03 88888.00 2008-11-29 10:13:26.405 334 17498.68 67.24 53880.02 88888.00 2008-11-29 10:13:26.905 334 17498.69 67.12 53880.02 88888.00 2008-11-29 10:13:27.405 334 17498.78 67.16 53880.02 88888.00 2008-11-29 10:13:27.905 334 17498.72 67.22 53880.01 88888.00 2008-11-29 10:13:28.405 334 17498.72 67.21 53880.06 88888.00 2008-11-29 10:13:28.905 334 17498.79 67.17 53880.08 88888.00 2008-11-29 10:13:29.405 334 17498.69 67.20 53880.02 88888.00 2008-11-29 10:13:29.905 334 17498.64 67.16 53880.01 88888.00 2008-11-29 10:13:30.405 334 17498.66 67.17 53880.00 88888.00 2008-11-29 10:13:30.905 334 17498.69 67.20 53879.96 88888.00 2008-11-29 10:13:31.405 334 17498.75 67.16 53879.94 88888.00 2008-11-29 10:13:31.905 334 17498.77 67.15 53879.92 88888.00 2008-11-29 10:13:32.405 334 17498.73 67.20 53879.90 88888.00 2008-11-29 10:13:32.905 334 17498.66 67.21 53879.94 88888.00 2008-11-29 10:13:33.405 334 17498.67 67.23 53879.98 88888.00 2008-11-29 10:13:33.905 334 17498.69 67.22 53879.92 88888.00 2008-11-29 10:13:34.405 334 17498.67 67.23 53879.87 88888.00 2008-11-29 10:13:34.905 334 17498.66 67.26 53879.91 88888.00 2008-11-29 10:13:35.405 334 17498.67 67.29 53879.95 88888.00 2008-11-29 10:13:35.905 334 17498.70 67.31 53879.93 88888.00 2008-11-29 10:13:36.405 334 17498.73 67.31 53879.92 88888.00 2008-11-29 10:13:36.905 334 17498.77 67.32 53880.00 88888.00 2008-11-29 10:13:37.405 334 17498.65 67.27 53880.00 88888.00 2008-11-29 10:13:37.905 334 17498.68 67.26 53880.02 88888.00 2008-11-29 10:13:38.405 334 17498.73 67.30 53880.08 88888.00 2008-11-29 10:13:38.905 334 17498.79 67.34 53880.06 88888.00 2008-11-29 10:13:39.405 334 17498.80 67.39 53880.03 88888.00 2008-11-29 10:13:39.905 334 17498.77 67.39 53880.11 88888.00 2008-11-29 10:13:40.405 334 17498.72 67.35 53880.07 88888.00 2008-11-29 10:13:40.905 334 17498.68 67.34 53880.07 88888.00 2008-11-29 10:13:41.405 334 17498.69 67.31 53880.08 88888.00 2008-11-29 10:13:41.905 334 17498.68 67.32 53880.06 88888.00 2008-11-29 10:13:42.405 334 17498.62 67.29 53879.97 88888.00 2008-11-29 10:13:42.905 334 17498.65 67.30 53880.05 88888.00 2008-11-29 10:13:43.405 334 17498.68 67.32 53880.11 88888.00 2008-11-29 10:13:43.905 334 17498.69 67.31 53880.15 88888.00 2008-11-29 10:13:44.405 334 17498.75 67.20 53880.08 88888.00 2008-11-29 10:13:44.905 334 17498.77 67.20 53880.09 88888.00 2008-11-29 10:13:45.405 334 17498.67 67.17 53880.04 88888.00 2008-11-29 10:13:45.905 334 17498.72 67.14 53879.86 88888.00 2008-11-29 10:13:46.405 334 17498.70 67.25 53879.86 88888.00 2008-11-29 10:13:46.905 334 17498.72 67.26 53879.94 88888.00 2008-11-29 10:13:47.405 334 17498.68 67.33 53879.95 88888.00 2008-11-29 10:13:47.905 334 17498.72 67.35 53880.02 88888.00 2008-11-29 10:13:48.405 334 17498.67 67.29 53879.94 88888.00 2008-11-29 10:13:48.905 334 17498.64 67.33 53879.86 88888.00 2008-11-29 10:13:49.405 334 17498.62 67.33 53879.94 88888.00 2008-11-29 10:13:49.905 334 17498.72 67.30 53879.97 88888.00 2008-11-29 10:13:50.405 334 17498.67 67.32 53880.06 88888.00 2008-11-29 10:13:50.905 334 17498.67 67.31 53880.03 88888.00 2008-11-29 10:13:51.405 334 17498.68 67.33 53880.07 88888.00 2008-11-29 10:13:51.905 334 17498.65 67.36 53880.09 88888.00 2008-11-29 10:13:52.405 334 17498.69 67.31 53880.12 88888.00 2008-11-29 10:13:52.905 334 17498.69 67.25 53880.18 88888.00 2008-11-29 10:13:53.405 334 17498.63 67.24 53880.13 88888.00 2008-11-29 10:13:53.905 334 17498.59 67.21 53880.19 88888.00 2008-11-29 10:13:54.405 334 17498.63 67.16 53880.11 88888.00 2008-11-29 10:13:54.905 334 17498.63 67.18 53880.08 88888.00 2008-11-29 10:13:55.405 334 17498.66 67.16 53880.04 88888.00 2008-11-29 10:13:55.905 334 17498.67 67.15 53880.09 88888.00 2008-11-29 10:13:56.405 334 17498.67 67.16 53880.13 88888.00 2008-11-29 10:13:56.905 334 17498.67 67.21 53880.15 88888.00 2008-11-29 10:13:57.405 334 17498.73 67.22 53880.15 88888.00 2008-11-29 10:13:57.905 334 17498.69 67.30 53880.17 88888.00 2008-11-29 10:13:58.405 334 17498.65 67.39 53880.20 88888.00 2008-11-29 10:13:58.905 334 17498.74 67.41 53880.25 88888.00 2008-11-29 10:13:59.405 334 17498.70 67.39 53880.24 88888.00 2008-11-29 10:13:59.905 334 17498.64 67.40 53880.22 88888.00 2008-11-29 10:14:00.405 334 17498.63 67.39 53880.17 88888.00 2008-11-29 10:14:00.905 334 17498.63 67.37 53880.19 88888.00 2008-11-29 10:14:01.405 334 17498.62 67.29 53880.24 88888.00 2008-11-29 10:14:01.905 334 17498.60 67.30 53880.12 88888.00 2008-11-29 10:14:02.405 334 17498.63 67.35 53880.17 88888.00 2008-11-29 10:14:02.905 334 17498.60 67.37 53880.23 88888.00 2008-11-29 10:14:03.405 334 17498.60 67.33 53880.18 88888.00 2008-11-29 10:14:03.905 334 17498.63 67.26 53880.09 88888.00 2008-11-29 10:14:04.405 334 17498.60 67.27 53880.12 88888.00 2008-11-29 10:14:04.905 334 17498.60 67.25 53880.13 88888.00 2008-11-29 10:14:05.405 334 17498.59 67.29 53880.08 88888.00 2008-11-29 10:14:05.905 334 17498.56 67.34 53880.13 88888.00 2008-11-29 10:14:06.405 334 17498.59 67.39 53880.20 88888.00 2008-11-29 10:14:06.905 334 17498.62 67.42 53880.16 88888.00 2008-11-29 10:14:07.405 334 17498.69 67.47 53880.15 88888.00 2008-11-29 10:14:07.905 334 17498.70 67.49 53880.13 88888.00 2008-11-29 10:14:08.405 334 17498.67 67.44 53880.15 88888.00 2008-11-29 10:14:08.905 334 17498.60 67.43 53880.15 88888.00 2008-11-29 10:14:09.405 334 17498.56 67.42 53880.13 88888.00 2008-11-29 10:14:09.905 334 17498.65 67.41 53880.15 88888.00 2008-11-29 10:14:10.405 334 17498.69 67.41 53880.13 88888.00 2008-11-29 10:14:10.905 334 17498.57 67.42 53880.19 88888.00 2008-11-29 10:14:11.405 334 17498.51 67.41 53880.20 88888.00 2008-11-29 10:14:11.905 334 17498.62 67.33 53880.15 88888.00 2008-11-29 10:14:12.405 334 17498.69 67.35 53880.19 88888.00 2008-11-29 10:14:12.905 334 17498.62 67.35 53880.26 88888.00 2008-11-29 10:14:13.405 334 17498.59 67.31 53880.20 88888.00 2008-11-29 10:14:13.905 334 17498.54 67.33 53880.19 88888.00 2008-11-29 10:14:14.405 334 17498.54 67.32 53880.18 88888.00 2008-11-29 10:14:14.905 334 17498.63 67.36 53880.09 88888.00 2008-11-29 10:14:15.405 334 17498.63 67.30 53880.15 88888.00 2008-11-29 10:14:15.905 334 17498.64 67.21 53880.15 88888.00 2008-11-29 10:14:16.405 334 17498.68 67.21 53880.12 88888.00 2008-11-29 10:14:16.905 334 17498.70 67.30 53880.16 88888.00 2008-11-29 10:14:17.405 334 17498.76 67.35 53880.20 88888.00 2008-11-29 10:14:17.905 334 17498.79 67.39 53880.18 88888.00 2008-11-29 10:14:18.405 334 17498.84 67.40 53880.20 88888.00 2008-11-29 10:14:18.905 334 17498.78 67.37 53880.18 88888.00 2008-11-29 10:14:19.405 334 17498.86 67.34 53880.16 88888.00 2008-11-29 10:14:19.905 334 17498.86 67.36 53880.22 88888.00 2008-11-29 10:14:20.405 334 17498.86 67.35 53880.26 88888.00 2008-11-29 10:14:20.905 334 17498.78 67.34 53880.22 88888.00 2008-11-29 10:14:21.405 334 17498.86 67.32 53880.17 88888.00 2008-11-29 10:14:21.905 334 17498.86 67.33 53880.19 88888.00 2008-11-29 10:14:22.405 334 17498.87 67.39 53880.25 88888.00 2008-11-29 10:14:22.905 334 17498.73 67.40 53880.32 88888.00 2008-11-29 10:14:23.405 334 17498.73 67.46 53880.29 88888.00 2008-11-29 10:14:23.905 334 17498.80 67.41 53880.40 88888.00 2008-11-29 10:14:24.405 334 17498.87 67.31 53880.41 88888.00 2008-11-29 10:14:24.905 334 17498.86 67.33 53880.30 88888.00 2008-11-29 10:14:25.405 334 17498.77 67.39 53880.15 88888.00 2008-11-29 10:14:25.905 334 17498.79 67.39 53880.18 88888.00 2008-11-29 10:14:26.405 334 17498.84 67.39 53880.19 88888.00 2008-11-29 10:14:26.905 334 17498.95 67.43 53880.16 88888.00 2008-11-29 10:14:27.405 334 17498.92 67.37 53880.16 88888.00 2008-11-29 10:14:27.905 334 17498.86 67.37 53880.28 88888.00 2008-11-29 10:14:28.405 334 17498.87 67.37 53880.22 88888.00 2008-11-29 10:14:28.905 334 17498.78 67.37 53880.04 88888.00 2008-11-29 10:14:29.405 334 17498.83 67.35 53880.12 88888.00 2008-11-29 10:14:29.905 334 17498.85 67.35 53880.16 88888.00 2008-11-29 10:14:30.405 334 17498.84 67.36 53880.14 88888.00 2008-11-29 10:14:30.905 334 17498.85 67.42 53880.14 88888.00 2008-11-29 10:14:31.405 334 17498.86 67.45 53880.24 88888.00 2008-11-29 10:14:31.905 334 17498.87 67.39 53880.29 88888.00 2008-11-29 10:14:32.405 334 17498.80 67.39 53880.30 88888.00 2008-11-29 10:14:32.905 334 17498.78 67.40 53880.28 88888.00 2008-11-29 10:14:33.405 334 17498.84 67.35 53880.18 88888.00 2008-11-29 10:14:33.905 334 17498.80 67.34 53880.14 88888.00 2008-11-29 10:14:34.405 334 17498.82 67.39 53880.14 88888.00 2008-11-29 10:14:34.905 334 17498.84 67.32 53880.27 88888.00 2008-11-29 10:14:35.405 334 17498.84 67.35 53880.27 88888.00 2008-11-29 10:14:35.905 334 17498.89 67.37 53880.19 88888.00 2008-11-29 10:14:36.405 334 17498.95 67.43 53880.23 88888.00 2008-11-29 10:14:36.905 334 17498.88 67.42 53880.20 88888.00 2008-11-29 10:14:37.405 334 17498.88 67.42 53880.18 88888.00 2008-11-29 10:14:37.905 334 17498.87 67.43 53880.22 88888.00 2008-11-29 10:14:38.405 334 17498.89 67.39 53880.23 88888.00 2008-11-29 10:14:38.905 334 17498.96 67.36 53880.20 88888.00 2008-11-29 10:14:39.405 334 17498.95 67.34 53880.18 88888.00 2008-11-29 10:14:39.905 334 17498.88 67.32 53880.08 88888.00 2008-11-29 10:14:40.405 334 17498.89 67.29 53880.07 88888.00 2008-11-29 10:14:40.905 334 17498.97 67.27 53880.11 88888.00 2008-11-29 10:14:41.405 334 17499.04 67.32 53880.13 88888.00 2008-11-29 10:14:41.905 334 17498.98 67.30 53880.08 88888.00 2008-11-29 10:14:42.405 334 17498.86 67.36 53880.12 88888.00 2008-11-29 10:14:42.905 334 17498.84 67.32 53880.19 88888.00 2008-11-29 10:14:43.405 334 17498.73 67.35 53880.15 88888.00 2008-11-29 10:14:43.905 334 17498.73 67.33 53880.05 88888.00 2008-11-29 10:14:44.405 334 17498.86 67.31 53879.96 88888.00 2008-11-29 10:14:44.905 334 17498.84 67.32 53879.97 88888.00 2008-11-29 10:14:45.405 334 17498.87 67.27 53880.04 88888.00 2008-11-29 10:14:45.905 334 17498.84 67.32 53880.14 88888.00 2008-11-29 10:14:46.405 334 17498.78 67.31 53880.24 88888.00 2008-11-29 10:14:46.905 334 17498.79 67.31 53880.27 88888.00 2008-11-29 10:14:47.405 334 17498.78 67.35 53880.27 88888.00 2008-11-29 10:14:47.905 334 17498.83 67.35 53880.34 88888.00 2008-11-29 10:14:48.405 334 17498.87 67.30 53880.34 88888.00 2008-11-29 10:14:48.905 334 17498.93 67.22 53880.37 88888.00 2008-11-29 10:14:49.405 334 17498.88 67.22 53880.39 88888.00 2008-11-29 10:14:49.905 334 17498.83 67.23 53880.31 88888.00 2008-11-29 10:14:50.405 334 17498.86 67.24 53880.31 88888.00 2008-11-29 10:14:50.905 334 17498.85 67.25 53880.32 88888.00 2008-11-29 10:14:51.405 334 17498.93 67.31 53880.35 88888.00 2008-11-29 10:14:51.905 334 17498.95 67.24 53880.32 88888.00 2008-11-29 10:14:52.405 334 17498.84 67.26 53880.38 88888.00 2008-11-29 10:14:52.905 334 17498.78 67.21 53880.32 88888.00 2008-11-29 10:14:53.405 334 17498.79 67.24 53880.37 88888.00 2008-11-29 10:14:53.905 334 17498.85 67.22 53880.39 88888.00 2008-11-29 10:14:54.405 334 17498.78 67.26 53880.36 88888.00 2008-11-29 10:14:54.905 334 17498.79 67.33 53880.23 88888.00 2008-11-29 10:14:55.405 334 17498.76 67.27 53880.30 88888.00 2008-11-29 10:14:55.905 334 17498.76 67.22 53880.39 88888.00 2008-11-29 10:14:56.405 334 17498.68 67.24 53880.34 88888.00 2008-11-29 10:14:56.905 334 17498.69 67.30 53880.27 88888.00 2008-11-29 10:14:57.405 334 17498.73 67.37 53880.25 88888.00 2008-11-29 10:14:57.905 334 17498.77 67.39 53880.25 88888.00 2008-11-29 10:14:58.405 334 17498.89 67.36 53880.22 88888.00 2008-11-29 10:14:58.905 334 17498.83 67.31 53880.15 88888.00 2008-11-29 10:14:59.405 334 17498.82 67.26 53880.15 88888.00 2008-11-29 10:14:59.905 334 17498.77 67.33 53880.17 88888.00 2008-11-29 10:15:00.405 334 17498.77 67.31 53880.20 88888.00 2008-11-29 10:15:00.905 334 17498.78 67.33 53880.34 88888.00 2008-11-29 10:15:01.405 334 17498.87 67.34 53880.32 88888.00 2008-11-29 10:15:01.905 334 17498.79 67.37 53880.22 88888.00 2008-11-29 10:15:02.405 334 17498.74 67.29 53880.09 88888.00 2008-11-29 10:15:02.905 334 17498.73 67.32 53880.15 88888.00 2008-11-29 10:15:03.405 334 17498.80 67.31 53880.14 88888.00 2008-11-29 10:15:03.905 334 17498.82 67.22 53880.12 88888.00 2008-11-29 10:15:04.405 334 17498.87 67.29 53880.09 88888.00 2008-11-29 10:15:04.905 334 17498.87 67.30 53880.18 88888.00 2008-11-29 10:15:05.405 334 17498.82 67.24 53880.24 88888.00 2008-11-29 10:15:05.905 334 17498.72 67.27 53880.24 88888.00 2008-11-29 10:15:06.405 334 17498.76 67.35 53880.23 88888.00 2008-11-29 10:15:06.905 334 17498.83 67.33 53880.13 88888.00 2008-11-29 10:15:07.405 334 17498.73 67.26 53880.09 88888.00 2008-11-29 10:15:07.905 334 17498.70 67.29 53880.03 88888.00 2008-11-29 10:15:08.405 334 17498.67 67.32 53880.04 88888.00 2008-11-29 10:15:08.905 334 17498.70 67.30 53880.11 88888.00 2008-11-29 10:15:09.405 334 17498.63 67.33 53880.16 88888.00 2008-11-29 10:15:09.905 334 17498.57 67.39 53880.18 88888.00 2008-11-29 10:15:10.405 334 17498.65 67.34 53880.19 88888.00 2008-11-29 10:15:10.905 334 17498.60 67.33 53880.18 88888.00 2008-11-29 10:15:11.405 334 17498.55 67.36 53880.06 88888.00 2008-11-29 10:15:11.905 334 17498.67 67.35 53880.08 88888.00 2008-11-29 10:15:12.405 334 17498.66 67.39 53880.17 88888.00 2008-11-29 10:15:12.905 334 17498.63 67.42 53880.14 88888.00 2008-11-29 10:15:13.405 334 17498.66 67.44 53880.07 88888.00 2008-11-29 10:15:13.905 334 17498.60 67.45 53880.08 88888.00 2008-11-29 10:15:14.405 334 17498.63 67.46 53880.05 88888.00 2008-11-29 10:15:14.905 334 17498.72 67.46 53879.95 88888.00 2008-11-29 10:15:15.405 334 17498.70 67.47 53880.00 88888.00 2008-11-29 10:15:15.905 334 17498.74 67.44 53880.08 88888.00 2008-11-29 10:15:16.405 334 17498.72 67.47 53880.04 88888.00 2008-11-29 10:15:16.905 334 17498.70 67.49 53880.05 88888.00 2008-11-29 10:15:17.405 334 17498.76 67.50 53880.03 88888.00 2008-11-29 10:15:17.905 334 17498.68 67.52 53880.04 88888.00 2008-11-29 10:15:18.405 334 17498.67 67.53 53880.12 88888.00 2008-11-29 10:15:18.905 334 17498.67 67.47 53880.09 88888.00 2008-11-29 10:15:19.405 334 17498.65 67.51 53880.08 88888.00 2008-11-29 10:15:19.905 334 17498.59 67.50 53879.98 88888.00 2008-11-29 10:15:20.405 334 17498.70 67.47 53880.04 88888.00 2008-11-29 10:15:20.905 334 17498.73 67.54 53880.11 88888.00 2008-11-29 10:15:21.405 334 17498.76 67.51 53880.13 88888.00 2008-11-29 10:15:21.905 334 17498.72 67.49 53880.11 88888.00 2008-11-29 10:15:22.405 334 17498.69 67.53 53880.08 88888.00 2008-11-29 10:15:22.905 334 17498.70 67.53 53880.11 88888.00 2008-11-29 10:15:23.405 334 17498.66 67.55 53880.13 88888.00 2008-11-29 10:15:23.905 334 17498.69 67.56 53880.15 88888.00 2008-11-29 10:15:24.405 334 17498.66 67.54 53880.25 88888.00 2008-11-29 10:15:24.905 334 17498.70 67.56 53880.32 88888.00 2008-11-29 10:15:25.405 334 17498.68 67.59 53880.28 88888.00 2008-11-29 10:15:25.905 334 17498.68 67.63 53880.13 88888.00 2008-11-29 10:15:26.405 334 17498.73 67.65 53880.15 88888.00 2008-11-29 10:15:26.905 334 17498.74 67.61 53880.15 88888.00 2008-11-29 10:15:27.405 334 17498.73 67.62 53880.14 88888.00 2008-11-29 10:15:27.905 334 17498.74 67.65 53880.14 88888.00 2008-11-29 10:15:28.405 334 17498.73 67.66 53880.06 88888.00 2008-11-29 10:15:28.905 334 17498.69 67.71 53880.01 88888.00 2008-11-29 10:15:29.405 334 17498.73 67.72 53880.07 88888.00 2008-11-29 10:15:29.905 334 17498.74 67.68 53880.13 88888.00 2008-11-29 10:15:30.405 334 17498.75 67.64 53880.13 88888.00 2008-11-29 10:15:30.905 334 17498.79 67.72 53880.11 88888.00 2008-11-29 10:15:31.405 334 17498.67 67.69 53880.04 88888.00 2008-11-29 10:15:31.905 334 17498.72 67.65 53880.02 88888.00 2008-11-29 10:15:32.405 334 17498.78 67.62 53879.90 88888.00 2008-11-29 10:15:32.905 334 17498.73 67.66 53879.97 88888.00 2008-11-29 10:15:33.405 334 17498.69 67.71 53880.05 88888.00 2008-11-29 10:15:33.905 334 17498.69 67.63 53880.04 88888.00 2008-11-29 10:15:34.405 334 17498.74 67.62 53880.05 88888.00 2008-11-29 10:15:34.905 334 17498.68 67.63 53880.02 88888.00 2008-11-29 10:15:35.405 334 17498.64 67.61 53880.04 88888.00 2008-11-29 10:15:35.905 334 17498.69 67.64 53880.05 88888.00 2008-11-29 10:15:36.405 334 17498.77 67.74 53880.05 88888.00 2008-11-29 10:15:36.905 334 17498.69 67.78 53880.03 88888.00 2008-11-29 10:15:37.405 334 17498.72 67.76 53880.01 88888.00 2008-11-29 10:15:37.905 334 17498.72 67.79 53880.05 88888.00 2008-11-29 10:15:38.405 334 17498.75 67.78 53880.05 88888.00 2008-11-29 10:15:38.905 334 17498.70 67.81 53880.02 88888.00 2008-11-29 10:15:39.405 334 17498.69 67.78 53880.03 88888.00 2008-11-29 10:15:39.905 334 17498.58 67.75 53880.19 88888.00 2008-11-29 10:15:40.405 334 17498.54 67.78 53880.25 88888.00 2008-11-29 10:15:40.905 334 17498.60 67.81 53880.18 88888.00 2008-11-29 10:15:41.405 334 17498.58 67.78 53880.14 88888.00 2008-11-29 10:15:41.905 334 17498.62 67.78 53880.11 88888.00 2008-11-29 10:15:42.405 334 17498.68 67.82 53880.06 88888.00 2008-11-29 10:15:42.905 334 17498.70 67.83 53880.07 88888.00 2008-11-29 10:15:43.405 334 17498.67 67.86 53880.05 88888.00 2008-11-29 10:15:43.905 334 17498.60 67.88 53880.06 88888.00 2008-11-29 10:15:44.405 334 17498.62 67.78 53880.14 88888.00 2008-11-29 10:15:44.905 334 17498.64 67.79 53880.08 88888.00 2008-11-29 10:15:45.405 334 17498.60 67.81 53880.00 88888.00 2008-11-29 10:15:45.905 334 17498.57 67.86 53879.94 88888.00 2008-11-29 10:15:46.405 334 17498.55 67.81 53879.95 88888.00 2008-11-29 10:15:46.905 334 17498.53 67.83 53880.06 88888.00 2008-11-29 10:15:47.405 334 17498.51 67.81 53880.08 88888.00 2008-11-29 10:15:47.905 334 17498.44 67.81 53880.09 88888.00 2008-11-29 10:15:48.405 334 17498.57 67.79 53880.03 88888.00 2008-11-29 10:15:48.905 334 17498.62 67.78 53880.04 88888.00 2008-11-29 10:15:49.405 334 17498.57 67.76 53880.11 88888.00 2008-11-29 10:15:49.905 334 17498.59 67.80 53880.06 88888.00 2008-11-29 10:15:50.405 334 17498.57 67.74 53880.08 88888.00 2008-11-29 10:15:50.905 334 17498.62 67.74 53880.11 88888.00 2008-11-29 10:15:51.402 334 17498.66 67.75 53880.07 88888.00 2008-11-29 10:15:51.902 334 17498.65 67.75 53880.06 88888.00 2008-11-29 10:15:52.402 334 17498.66 67.81 53880.05 88888.00 2008-11-29 10:15:52.902 334 17498.63 67.76 53880.15 88888.00 2008-11-29 10:15:53.402 334 17498.59 67.72 53880.16 88888.00 2008-11-29 10:15:53.902 334 17498.68 67.74 53880.05 88888.00 2008-11-29 10:15:54.402 334 17498.70 67.74 53880.05 88888.00 2008-11-29 10:15:54.902 334 17498.74 67.70 53880.08 88888.00 2008-11-29 10:15:55.402 334 17498.77 67.72 53880.07 88888.00 2008-11-29 10:15:55.902 334 17498.76 67.73 53879.98 88888.00 2008-11-29 10:15:56.402 334 17498.62 67.78 53879.96 88888.00 2008-11-29 10:15:56.902 334 17498.70 67.76 53879.97 88888.00 2008-11-29 10:15:57.402 334 17498.63 67.79 53879.98 88888.00 2008-11-29 10:15:57.902 334 17498.68 67.84 53879.95 88888.00 2008-11-29 10:15:58.402 334 17498.74 67.80 53879.91 88888.00 2008-11-29 10:15:58.902 334 17498.79 67.74 53879.92 88888.00 2008-11-29 10:15:59.402 334 17498.80 67.73 53880.00 88888.00 2008-11-29 10:15:59.902 334 17498.77 67.79 53880.05 88888.00 2008-11-29 10:16:00.402 334 17498.73 67.74 53880.02 88888.00 2008-11-29 10:16:00.902 334 17498.78 67.80 53880.04 88888.00 2008-11-29 10:16:01.402 334 17498.86 67.86 53880.02 88888.00 2008-11-29 10:16:01.902 334 17498.87 67.82 53879.92 88888.00 2008-11-29 10:16:02.402 334 17498.76 67.78 53879.86 88888.00 2008-11-29 10:16:02.902 334 17498.79 67.76 53879.92 88888.00 2008-11-29 10:16:03.402 334 17498.85 67.79 53880.02 88888.00 2008-11-29 10:16:03.902 334 17498.92 67.82 53880.16 88888.00 2008-11-29 10:16:04.402 334 17498.96 67.75 53880.20 88888.00 2008-11-29 10:16:04.902 334 17498.89 67.78 53880.14 88888.00 2008-11-29 10:16:05.402 334 17498.87 67.72 53880.11 88888.00 2008-11-29 10:16:05.902 334 17498.84 67.71 53880.16 88888.00 2008-11-29 10:16:06.402 334 17498.85 67.71 53880.08 88888.00 2008-11-29 10:16:06.902 334 17498.88 67.68 53880.09 88888.00 2008-11-29 10:16:07.402 334 17498.94 67.71 53880.15 88888.00 2008-11-29 10:16:07.902 334 17498.94 67.72 53880.19 88888.00 2008-11-29 10:16:08.402 334 17498.89 67.70 53880.23 88888.00 2008-11-29 10:16:08.902 334 17498.87 67.66 53880.13 88888.00 2008-11-29 10:16:09.402 334 17498.83 67.68 53880.15 88888.00 2008-11-29 10:16:09.902 334 17498.86 67.68 53880.16 88888.00 2008-11-29 10:16:10.402 334 17498.88 67.71 53880.05 88888.00 2008-11-29 10:16:10.902 334 17498.78 67.68 53880.05 88888.00 2008-11-29 10:16:11.402 334 17498.85 67.51 53880.07 88888.00 2008-11-29 10:16:11.902 334 17498.90 67.51 53880.00 88888.00 2008-11-29 10:16:12.402 334 17498.92 67.52 53879.96 88888.00 2008-11-29 10:16:12.902 334 17498.88 67.46 53879.95 88888.00 2008-11-29 10:16:13.402 334 17498.84 67.44 53879.96 88888.00 2008-11-29 10:16:13.902 334 17498.86 67.50 53880.02 88888.00 2008-11-29 10:16:14.402 334 17498.89 67.57 53879.93 88888.00 2008-11-29 10:16:14.902 334 17498.93 67.59 53879.89 88888.00 2008-11-29 10:16:15.402 334 17498.87 67.53 53879.95 88888.00 2008-11-29 10:16:15.902 334 17498.92 67.57 53880.01 88888.00 2008-11-29 10:16:16.402 334 17498.89 67.60 53880.03 88888.00 2008-11-29 10:16:16.902 334 17498.90 67.57 53880.03 88888.00 2008-11-29 10:16:17.402 334 17498.85 67.59 53880.04 88888.00 2008-11-29 10:16:17.902 334 17498.88 67.51 53880.13 88888.00 2008-11-29 10:16:18.402 334 17498.98 67.50 53880.18 88888.00 2008-11-29 10:16:18.902 334 17498.87 67.51 53880.22 88888.00 2008-11-29 10:16:19.402 334 17498.85 67.52 53880.15 88888.00 2008-11-29 10:16:19.902 334 17498.82 67.49 53880.09 88888.00 2008-11-29 10:16:20.402 334 17498.85 67.47 53880.05 88888.00 2008-11-29 10:16:20.902 334 17498.86 67.51 53879.97 88888.00 2008-11-29 10:16:21.402 334 17498.84 67.50 53879.98 88888.00 2008-11-29 10:16:21.902 334 17498.82 67.55 53879.94 88888.00 2008-11-29 10:16:22.402 334 17498.78 67.59 53879.96 88888.00 2008-11-29 10:16:22.902 334 17498.79 67.61 53879.92 88888.00 2008-11-29 10:16:23.402 334 17498.87 67.59 53879.95 88888.00 2008-11-29 10:16:23.902 334 17498.86 67.63 53879.94 88888.00 2008-11-29 10:16:24.402 334 17498.86 67.64 53879.91 88888.00 2008-11-29 10:16:24.902 334 17498.84 67.63 53879.93 88888.00 2008-11-29 10:16:25.402 334 17498.89 67.68 53879.97 88888.00 2008-11-29 10:16:25.902 334 17498.90 67.70 53880.01 88888.00 2008-11-29 10:16:26.402 334 17498.94 67.69 53880.00 88888.00 2008-11-29 10:16:26.902 334 17498.89 67.64 53880.02 88888.00 2008-11-29 10:16:27.402 334 17498.87 67.71 53880.00 88888.00 2008-11-29 10:16:27.902 334 17498.87 67.74 53879.96 88888.00 2008-11-29 10:16:28.402 334 17498.85 67.71 53879.97 88888.00 2008-11-29 10:16:28.902 334 17498.85 67.69 53879.97 88888.00 2008-11-29 10:16:29.402 334 17498.83 67.63 53879.98 88888.00 2008-11-29 10:16:29.902 334 17498.78 67.59 53880.00 88888.00 2008-11-29 10:16:30.402 334 17498.78 67.57 53879.96 88888.00 2008-11-29 10:16:30.902 334 17498.84 67.63 53879.87 88888.00 2008-11-29 10:16:31.402 334 17498.89 67.54 53879.83 88888.00 2008-11-29 10:16:31.902 334 17498.95 67.49 53879.87 88888.00 2008-11-29 10:16:32.402 334 17498.93 67.51 53879.92 88888.00 2008-11-29 10:16:32.902 334 17498.90 67.54 53880.01 88888.00 2008-11-29 10:16:33.402 334 17498.92 67.62 53880.09 88888.00 2008-11-29 10:16:33.902 334 17498.89 67.59 53880.05 88888.00 2008-11-29 10:16:34.402 334 17498.85 67.57 53880.12 88888.00 2008-11-29 10:16:34.902 334 17498.75 67.56 53880.16 88888.00 2008-11-29 10:16:35.402 334 17498.78 67.56 53880.24 88888.00 2008-11-29 10:16:35.902 334 17498.75 67.60 53880.08 88888.00 2008-11-29 10:16:36.402 334 17498.80 67.53 53880.04 88888.00 2008-11-29 10:16:36.902 334 17498.84 67.61 53880.04 88888.00 2008-11-29 10:16:37.402 334 17498.93 67.61 53880.06 88888.00 2008-11-29 10:16:37.902 334 17498.93 67.62 53880.07 88888.00 2008-11-29 10:16:38.402 334 17498.92 67.63 53880.17 88888.00 2008-11-29 10:16:38.902 334 17498.85 67.60 53880.17 88888.00 2008-11-29 10:16:39.402 334 17498.82 67.66 53880.13 88888.00 2008-11-29 10:16:39.902 334 17498.86 67.73 53880.20 88888.00 2008-11-29 10:16:40.402 334 17498.99 67.78 53880.14 88888.00 2008-11-29 10:16:40.902 334 17498.93 67.72 53880.06 88888.00 2008-11-29 10:16:41.402 334 17498.87 67.68 53880.11 88888.00 2008-11-29 10:16:41.902 334 17498.87 67.69 53880.11 88888.00 2008-11-29 10:16:42.402 334 17498.90 67.64 53880.12 88888.00 2008-11-29 10:16:42.902 334 17498.96 67.64 53880.12 88888.00 2008-11-29 10:16:43.402 334 17498.97 67.64 53880.07 88888.00 2008-11-29 10:16:43.902 334 17498.88 67.63 53880.03 88888.00 2008-11-29 10:16:44.402 334 17498.87 67.61 53879.96 88888.00 2008-11-29 10:16:44.902 334 17498.86 67.65 53879.97 88888.00 2008-11-29 10:16:45.402 334 17498.96 67.64 53880.00 88888.00 2008-11-29 10:16:45.902 334 17498.89 67.64 53879.92 88888.00 2008-11-29 10:16:46.402 334 17498.89 67.62 53879.98 88888.00 2008-11-29 10:16:46.902 334 17498.95 67.65 53880.04 88888.00 2008-11-29 10:16:47.402 334 17498.98 67.61 53880.04 88888.00 2008-11-29 10:16:47.902 334 17498.95 67.68 53880.07 88888.00 2008-11-29 10:16:48.402 334 17498.96 67.70 53880.07 88888.00 2008-11-29 10:16:48.902 334 17498.95 67.66 53880.06 88888.00 2008-11-29 10:16:49.402 334 17498.95 67.62 53880.01 88888.00 2008-11-29 10:16:49.902 334 17498.96 67.64 53879.96 88888.00 2008-11-29 10:16:50.402 334 17498.92 67.65 53879.98 88888.00 2008-11-29 10:16:50.902 334 17498.89 67.65 53880.07 88888.00 2008-11-29 10:16:51.402 334 17498.83 67.68 53880.01 88888.00 2008-11-29 10:16:51.902 334 17498.93 67.72 53879.96 88888.00 2008-11-29 10:16:52.402 334 17498.96 67.71 53879.92 88888.00 2008-11-29 10:16:52.902 334 17498.93 67.66 53879.97 88888.00 2008-11-29 10:16:53.402 334 17498.90 67.65 53879.89 88888.00 2008-11-29 10:16:53.902 334 17498.93 67.63 53879.87 88888.00 2008-11-29 10:16:54.402 334 17498.92 67.65 53879.95 88888.00 2008-11-29 10:16:54.902 334 17498.93 67.69 53879.92 88888.00 2008-11-29 10:16:55.402 334 17498.87 67.72 53879.95 88888.00 2008-11-29 10:16:55.902 334 17498.96 67.76 53879.98 88888.00 2008-11-29 10:16:56.402 334 17499.05 67.73 53880.06 88888.00 2008-11-29 10:16:56.902 334 17499.06 67.62 53880.05 88888.00 2008-11-29 10:16:57.402 334 17499.05 67.55 53880.02 88888.00 2008-11-29 10:16:57.902 334 17499.11 67.56 53879.97 88888.00 2008-11-29 10:16:58.402 334 17499.10 67.60 53879.98 88888.00 2008-11-29 10:16:58.902 334 17499.13 67.63 53880.04 88888.00 2008-11-29 10:16:59.402 334 17499.08 67.59 53880.03 88888.00 2008-11-29 10:16:59.902 334 17499.05 67.55 53880.00 88888.00 2008-11-29 10:17:00.402 334 17499.10 67.54 53880.04 88888.00 2008-11-29 10:17:00.902 334 17499.08 67.61 53880.02 88888.00 2008-11-29 10:17:01.402 334 17499.04 67.61 53880.01 88888.00 2008-11-29 10:17:01.902 334 17498.96 67.60 53880.01 88888.00 2008-11-29 10:17:02.402 334 17498.92 67.55 53879.95 88888.00 2008-11-29 10:17:02.902 334 17498.98 67.59 53879.92 88888.00 2008-11-29 10:17:03.402 334 17498.99 67.60 53879.93 88888.00 2008-11-29 10:17:03.902 334 17499.07 67.60 53880.03 88888.00 2008-11-29 10:17:04.402 334 17499.08 67.59 53880.00 88888.00 2008-11-29 10:17:04.902 334 17499.07 67.54 53879.94 88888.00 2008-11-29 10:17:05.402 334 17499.08 67.53 53879.97 88888.00 2008-11-29 10:17:05.902 334 17499.13 67.51 53880.02 88888.00 2008-11-29 10:17:06.402 334 17499.03 67.51 53880.03 88888.00 2008-11-29 10:17:06.902 334 17498.97 67.53 53880.04 88888.00 2008-11-29 10:17:07.402 334 17498.99 67.51 53879.96 88888.00 2008-11-29 10:17:07.902 334 17499.08 67.49 53879.96 88888.00 2008-11-29 10:17:08.402 334 17499.11 67.53 53880.02 88888.00 2008-11-29 10:17:08.902 334 17499.15 67.52 53880.06 88888.00 2008-11-29 10:17:09.402 334 17499.06 67.56 53880.05 88888.00 2008-11-29 10:17:09.902 334 17498.98 67.65 53880.03 88888.00 2008-11-29 10:17:10.402 334 17499.03 67.66 53880.07 88888.00 2008-11-29 10:17:10.902 334 17499.00 67.57 53880.05 88888.00 2008-11-29 10:17:11.402 334 17499.07 67.64 53880.03 88888.00 2008-11-29 10:17:11.902 334 17499.09 67.64 53880.14 88888.00 2008-11-29 10:17:12.402 334 17499.02 67.56 53880.12 88888.00 2008-11-29 10:17:12.902 334 17499.04 67.57 53880.06 88888.00 2008-11-29 10:17:13.402 334 17499.06 67.56 53880.07 88888.00 2008-11-29 10:17:13.902 334 17499.00 67.60 53880.05 88888.00 2008-11-29 10:17:14.402 334 17499.05 67.59 53880.03 88888.00 2008-11-29 10:17:14.902 334 17499.11 67.54 53880.12 88888.00 2008-11-29 10:17:15.402 334 17499.07 67.59 53880.16 88888.00 2008-11-29 10:17:15.902 334 17499.04 67.56 53880.07 88888.00 2008-11-29 10:17:16.402 334 17499.10 67.52 53880.04 88888.00 2008-11-29 10:17:16.902 334 17499.10 67.50 53880.06 88888.00 2008-11-29 10:17:17.402 334 17499.04 67.50 53880.07 88888.00 2008-11-29 10:17:17.902 334 17498.94 67.54 53880.03 88888.00 2008-11-29 10:17:18.402 334 17499.04 67.50 53880.13 88888.00 2008-11-29 10:17:18.902 334 17499.07 67.52 53880.16 88888.00 2008-11-29 10:17:19.402 334 17499.08 67.52 53880.06 88888.00 2008-11-29 10:17:19.902 334 17499.13 67.55 53879.94 88888.00 2008-11-29 10:17:20.402 334 17499.18 67.50 53879.95 88888.00 2008-11-29 10:17:20.902 334 17499.10 67.55 53879.95 88888.00 2008-11-29 10:17:21.402 334 17499.06 67.52 53879.95 88888.00 2008-11-29 10:17:21.902 334 17499.17 67.46 53879.97 88888.00 2008-11-29 10:17:22.402 334 17499.16 67.47 53880.00 88888.00 2008-11-29 10:17:22.902 334 17499.17 67.52 53880.00 88888.00 2008-11-29 10:17:23.402 334 17499.21 67.46 53879.97 88888.00 2008-11-29 10:17:23.902 334 17499.15 67.39 53880.01 88888.00 2008-11-29 10:17:24.402 334 17499.21 67.30 53880.01 88888.00 2008-11-29 10:17:24.902 334 17499.19 67.31 53880.06 88888.00 2008-11-29 10:17:25.402 334 17499.15 67.32 53880.12 88888.00 2008-11-29 10:17:25.902 334 17499.11 67.35 53880.13 88888.00 2008-11-29 10:17:26.402 334 17499.08 67.43 53880.07 88888.00 2008-11-29 10:17:26.902 334 17499.11 67.32 53880.08 88888.00 2008-11-29 10:17:27.402 334 17499.16 67.27 53880.12 88888.00 2008-11-29 10:17:27.902 334 17499.14 67.33 53880.17 88888.00 2008-11-29 10:17:28.402 334 17499.13 67.40 53880.14 88888.00 2008-11-29 10:17:28.902 334 17499.10 67.46 53880.08 88888.00 2008-11-29 10:17:29.402 334 17499.07 67.37 53880.11 88888.00 2008-11-29 10:17:29.902 334 17499.15 67.40 53880.03 88888.00 2008-11-29 10:17:30.402 334 17499.19 67.37 53879.93 88888.00 2008-11-29 10:17:30.902 334 17499.19 67.40 53880.04 88888.00 2008-11-29 10:17:31.402 334 17499.29 67.39 53880.08 88888.00 2008-11-29 10:17:31.902 334 17499.24 67.40 53880.07 88888.00 2008-11-29 10:17:32.402 334 17499.20 67.42 53880.01 88888.00 2008-11-29 10:17:32.902 334 17499.23 67.44 53880.08 88888.00 2008-11-29 10:17:33.402 334 17499.36 67.41 53880.04 88888.00 2008-11-29 10:17:33.902 334 17499.46 67.39 53880.02 88888.00 2008-11-29 10:17:34.402 334 17499.33 67.35 53880.01 88888.00 2008-11-29 10:17:34.902 334 17499.26 67.39 53879.95 88888.00 2008-11-29 10:17:35.402 334 17499.24 67.44 53880.01 88888.00 2008-11-29 10:17:35.902 334 17499.27 67.41 53880.04 88888.00 2008-11-29 10:17:36.402 334 17499.29 67.40 53880.11 88888.00 2008-11-29 10:17:36.902 334 17499.23 67.39 53880.16 88888.00 2008-11-29 10:17:37.402 334 17499.26 67.41 53880.09 88888.00 2008-11-29 10:17:37.902 334 17499.31 67.39 53880.08 88888.00 2008-11-29 10:17:38.402 334 17499.21 67.34 53880.13 88888.00 2008-11-29 10:17:38.902 334 17499.20 67.30 53880.03 88888.00 2008-11-29 10:17:39.402 334 17499.24 67.32 53879.95 88888.00 2008-11-29 10:17:39.902 334 17499.30 67.29 53879.96 88888.00 2008-11-29 10:17:40.402 334 17499.27 67.22 53880.00 88888.00 2008-11-29 10:17:40.902 334 17499.26 67.26 53879.96 88888.00 2008-11-29 10:17:41.402 334 17499.29 67.31 53879.96 88888.00 2008-11-29 10:17:41.902 334 17499.21 67.30 53880.00 88888.00 2008-11-29 10:17:42.402 334 17499.24 67.30 53879.96 88888.00 2008-11-29 10:17:42.902 334 17499.29 67.29 53879.94 88888.00 2008-11-29 10:17:43.402 334 17499.21 67.23 53880.00 88888.00 2008-11-29 10:17:43.902 334 17499.23 67.26 53880.04 88888.00 2008-11-29 10:17:44.402 334 17499.29 67.27 53880.07 88888.00 2008-11-29 10:17:44.902 334 17499.27 67.25 53880.09 88888.00 2008-11-29 10:17:45.402 334 17499.29 67.26 53880.07 88888.00 2008-11-29 10:17:45.902 334 17499.30 67.27 53880.02 88888.00 2008-11-29 10:17:46.402 334 17499.34 67.20 53880.00 88888.00 2008-11-29 10:17:46.902 334 17499.27 67.24 53879.95 88888.00 2008-11-29 10:17:47.402 334 17499.21 67.32 53880.04 88888.00 2008-11-29 10:17:47.902 334 17499.27 67.26 53880.13 88888.00 2008-11-29 10:17:48.402 334 17499.21 67.21 53880.16 88888.00 2008-11-29 10:17:48.902 334 17499.31 67.20 53880.04 88888.00 2008-11-29 10:17:49.402 334 17499.34 67.17 53879.97 88888.00 2008-11-29 10:17:49.902 334 17499.24 67.22 53880.01 88888.00 2008-11-29 10:17:50.402 334 17499.27 67.23 53879.96 88888.00 2008-11-29 10:17:50.902 334 17499.36 67.30 53879.98 88888.00 2008-11-29 10:17:51.402 334 17499.34 67.32 53880.06 88888.00 2008-11-29 10:17:51.902 334 17499.29 67.29 53880.03 88888.00 2008-11-29 10:17:52.402 334 17499.35 67.27 53880.01 88888.00 2008-11-29 10:17:52.902 334 17499.29 67.26 53880.03 88888.00 2008-11-29 10:17:53.402 334 17499.27 67.24 53880.05 88888.00 2008-11-29 10:17:53.902 334 17499.29 67.15 53879.98 88888.00 2008-11-29 10:17:54.402 334 17499.27 67.14 53879.94 88888.00 2008-11-29 10:17:54.902 334 17499.24 67.12 53880.01 88888.00 2008-11-29 10:17:55.402 334 17499.29 67.16 53879.98 88888.00 2008-11-29 10:17:55.902 334 17499.28 67.17 53879.93 88888.00 2008-11-29 10:17:56.402 334 17499.36 67.22 53879.93 88888.00 2008-11-29 10:17:56.902 334 17499.37 67.26 53880.00 88888.00 2008-11-29 10:17:57.402 334 17499.44 67.30 53880.02 88888.00 2008-11-29 10:17:57.902 334 17499.47 67.25 53880.05 88888.00 2008-11-29 10:17:58.402 334 17499.41 67.22 53880.14 88888.00 2008-11-29 10:17:58.902 334 17499.39 67.22 53880.09 88888.00 2008-11-29 10:17:59.402 334 17499.39 67.22 53879.95 88888.00 2008-11-29 10:17:59.902 334 17499.38 67.22 53879.89 88888.00 2008-11-29 10:18:00.402 334 17499.36 67.20 53879.82 88888.00 2008-11-29 10:18:00.902 334 17499.34 67.23 53879.92 88888.00 2008-11-29 10:18:01.402 334 17499.33 67.27 53880.06 88888.00 2008-11-29 10:18:01.902 334 17499.31 67.26 53880.06 88888.00 2008-11-29 10:18:02.402 334 17499.35 67.29 53880.05 88888.00 2008-11-29 10:18:02.902 334 17499.37 67.34 53880.02 88888.00 2008-11-29 10:18:03.402 334 17499.40 67.29 53879.96 88888.00 2008-11-29 10:18:03.902 334 17499.38 67.23 53879.94 88888.00 2008-11-29 10:18:04.402 334 17499.34 67.25 53879.91 88888.00 2008-11-29 10:18:04.902 334 17499.35 67.30 53879.95 88888.00 2008-11-29 10:18:05.402 334 17499.43 67.41 53879.98 88888.00 2008-11-29 10:18:05.902 334 17499.37 67.36 53880.04 88888.00 2008-11-29 10:18:06.402 334 17499.47 67.27 53880.00 88888.00 2008-11-29 10:18:06.902 334 17499.47 67.20 53880.00 88888.00 2008-11-29 10:18:07.402 334 17499.44 67.21 53880.02 88888.00 2008-11-29 10:18:07.902 334 17499.48 67.26 53879.95 88888.00 2008-11-29 10:18:08.402 334 17499.48 67.31 53879.96 88888.00 2008-11-29 10:18:08.902 334 17499.47 67.35 53880.00 88888.00 2008-11-29 10:18:09.402 334 17499.41 67.30 53879.98 88888.00 2008-11-29 10:18:09.902 334 17499.44 67.30 53879.94 88888.00 2008-11-29 10:18:10.402 334 17499.39 67.35 53879.97 88888.00 2008-11-29 10:18:10.902 334 17499.34 67.35 53880.03 88888.00 2008-11-29 10:18:11.402 334 17499.34 67.36 53880.05 88888.00 2008-11-29 10:18:11.902 334 17499.35 67.40 53880.01 88888.00 2008-11-29 10:18:12.402 334 17499.45 67.33 53879.96 88888.00 2008-11-29 10:18:12.902 334 17499.50 67.39 53879.94 88888.00 2008-11-29 10:18:13.402 334 17499.48 67.39 53879.93 88888.00 2008-11-29 10:18:13.902 334 17499.31 67.39 53880.02 88888.00 2008-11-29 10:18:14.402 334 17499.31 67.37 53880.12 88888.00 2008-11-29 10:18:14.902 334 17499.36 67.25 53880.13 88888.00 2008-11-29 10:18:15.402 334 17499.36 67.23 53880.07 88888.00 2008-11-29 10:18:15.902 334 17499.35 67.27 53880.07 88888.00 2008-11-29 10:18:16.402 334 17499.40 67.23 53879.96 88888.00 2008-11-29 10:18:16.902 334 17499.43 67.16 53879.91 88888.00 2008-11-29 10:18:17.402 334 17499.31 67.23 53879.90 88888.00 2008-11-29 10:18:17.902 334 17499.30 67.21 53879.97 88888.00 2008-11-29 10:18:18.402 334 17499.33 67.20 53880.01 88888.00 2008-11-29 10:18:18.902 334 17499.30 67.17 53880.03 88888.00 2008-11-29 10:18:19.402 334 17499.28 67.27 53880.00 88888.00 2008-11-29 10:18:19.902 334 17499.40 67.30 53879.98 88888.00 2008-11-29 10:18:20.402 334 17499.45 67.30 53880.05 88888.00 2008-11-29 10:18:20.902 334 17499.39 67.30 53880.04 88888.00 2008-11-29 10:18:21.402 334 17499.35 67.26 53880.04 88888.00 2008-11-29 10:18:21.902 334 17499.34 67.23 53879.94 88888.00 2008-11-29 10:18:22.402 334 17499.36 67.21 53880.00 88888.00 2008-11-29 10:18:22.902 334 17499.35 67.23 53880.01 88888.00 2008-11-29 10:18:23.402 334 17499.45 67.22 53880.03 88888.00 2008-11-29 10:18:23.902 334 17499.51 67.22 53880.01 88888.00 2008-11-29 10:18:24.402 334 17499.43 67.29 53880.02 88888.00 2008-11-29 10:18:24.902 334 17499.43 67.29 53880.09 88888.00 2008-11-29 10:18:25.402 334 17499.60 67.32 53880.04 88888.00 2008-11-29 10:18:25.902 334 17499.62 67.30 53879.97 88888.00 2008-11-29 10:18:26.402 334 17499.58 67.30 53879.94 88888.00 2008-11-29 10:18:26.902 334 17499.55 67.30 53880.01 88888.00 2008-11-29 10:18:27.402 334 17499.50 67.31 53880.01 88888.00 2008-11-29 10:18:27.902 334 17499.48 67.34 53879.87 88888.00 2008-11-29 10:18:28.402 334 17499.41 67.39 53879.74 88888.00 2008-11-29 10:18:28.902 334 17499.46 67.35 53879.84 88888.00 2008-11-29 10:18:29.402 334 17499.50 67.30 53879.83 88888.00 2008-11-29 10:18:29.902 334 17499.48 67.31 53879.86 88888.00 2008-11-29 10:18:30.402 334 17499.56 67.31 53879.84 88888.00 2008-11-29 10:18:30.902 334 17499.59 67.26 53879.94 88888.00 2008-11-29 10:18:31.402 334 17499.62 67.30 53879.94 88888.00 2008-11-29 10:18:31.902 334 17499.55 67.27 53879.90 88888.00 2008-11-29 10:18:32.402 334 17499.55 67.26 53879.95 88888.00 2008-11-29 10:18:32.902 334 17499.57 67.25 53879.91 88888.00 2008-11-29 10:18:33.402 334 17499.58 67.24 53879.89 88888.00 2008-11-29 10:18:33.902 334 17499.56 67.23 53879.81 88888.00 2008-11-29 10:18:34.402 334 17499.62 67.27 53879.89 88888.00 2008-11-29 10:18:34.902 334 17499.62 67.25 53879.98 88888.00 2008-11-29 10:18:35.402 334 17499.54 67.22 53879.97 88888.00 2008-11-29 10:18:35.902 334 17499.58 67.20 53879.97 88888.00 2008-11-29 10:18:36.402 334 17499.62 67.20 53879.96 88888.00 2008-11-29 10:18:36.902 334 17499.66 67.17 53879.96 88888.00 2008-11-29 10:18:37.402 334 17499.66 67.17 53879.98 88888.00 2008-11-29 10:18:37.902 334 17499.67 67.13 53880.03 88888.00 2008-11-29 10:18:38.402 334 17499.66 67.13 53880.03 88888.00 2008-11-29 10:18:38.902 334 17499.67 67.10 53879.96 88888.00 2008-11-29 10:18:39.402 334 17499.61 67.12 53879.91 88888.00 2008-11-29 10:18:39.902 334 17499.56 67.17 53880.00 88888.00 2008-11-29 10:18:40.402 334 17499.60 67.18 53880.03 88888.00 2008-11-29 10:18:40.902 334 17499.65 67.18 53880.06 88888.00 2008-11-29 10:18:41.402 334 17499.61 67.17 53880.09 88888.00 2008-11-29 10:18:41.902 334 17499.55 67.14 53880.05 88888.00 2008-11-29 10:18:42.399 334 17499.53 67.20 53880.06 88888.00 2008-11-29 10:18:42.909 334 17499.46 67.26 53880.05 88888.00 2008-11-29 10:18:43.409 334 17499.44 67.18 53880.06 88888.00 2008-11-29 10:18:43.909 334 17499.46 67.15 53880.04 88888.00 2008-11-29 10:18:44.409 334 17499.37 67.17 53879.90 88888.00 2008-11-29 10:18:44.909 334 17499.37 67.18 53879.91 88888.00 2008-11-29 10:18:45.409 334 17499.43 67.30 53880.04 88888.00 2008-11-29 10:18:45.909 334 17499.45 67.26 53880.11 88888.00 2008-11-29 10:18:46.409 334 17499.46 67.25 53880.02 88888.00 2008-11-29 10:18:46.909 334 17499.51 67.17 53880.01 88888.00 2008-11-29 10:18:47.409 334 17499.65 67.14 53880.02 88888.00 2008-11-29 10:18:47.909 334 17499.60 67.20 53880.00 88888.00 2008-11-29 10:18:48.409 334 17499.51 67.30 53880.03 88888.00 2008-11-29 10:18:48.909 334 17499.58 67.32 53880.07 88888.00 2008-11-29 10:18:49.409 334 17499.65 67.26 53880.19 88888.00 2008-11-29 10:18:49.909 334 17499.57 67.26 53880.12 88888.00 2008-11-29 10:18:50.409 334 17499.50 67.27 53880.14 88888.00 2008-11-29 10:18:50.909 334 17499.59 67.26 53880.24 88888.00 2008-11-29 10:18:51.409 334 17499.53 67.40 53880.18 88888.00 2008-11-29 10:18:51.909 334 17499.43 67.33 53880.08 88888.00 2008-11-29 10:18:52.409 334 17499.40 67.29 53880.09 88888.00 2008-11-29 10:18:52.909 334 17499.40 67.26 53880.04 88888.00 2008-11-29 10:18:53.409 334 17499.36 67.23 53879.97 88888.00 2008-11-29 10:18:53.909 334 17499.44 67.33 53879.96 88888.00 2008-11-29 10:18:54.409 334 17499.40 67.32 53879.95 88888.00 2008-11-29 10:18:54.909 334 17499.37 67.30 53880.05 88888.00 2008-11-29 10:18:55.409 334 17499.33 67.29 53880.11 88888.00 2008-11-29 10:18:55.909 334 17499.37 67.26 53880.01 88888.00 2008-11-29 10:18:56.409 334 17499.38 67.27 53880.06 88888.00 2008-11-29 10:18:56.909 334 17499.29 67.30 53880.16 88888.00 2008-11-29 10:18:57.409 334 17499.33 67.25 53880.12 88888.00 2008-11-29 10:18:57.909 334 17499.34 67.33 53880.05 88888.00 2008-11-29 10:18:58.409 334 17499.33 67.40 53880.12 88888.00 2008-11-29 10:18:58.909 334 17499.46 67.35 53880.22 88888.00 2008-11-29 10:18:59.409 334 17499.45 67.36 53880.24 88888.00 2008-11-29 10:18:59.909 334 17499.35 67.31 53880.17 88888.00 2008-11-29 10:19:00.409 334 17499.34 67.26 53880.19 88888.00 2008-11-29 10:19:00.909 334 17499.40 67.21 53880.23 88888.00 2008-11-29 10:19:01.409 334 17499.37 67.25 53880.18 88888.00 2008-11-29 10:19:01.909 334 17499.40 67.30 53880.25 88888.00 2008-11-29 10:19:02.409 334 17499.37 67.31 53880.24 88888.00 2008-11-29 10:19:02.909 334 17499.37 67.35 53880.22 88888.00 2008-11-29 10:19:03.409 334 17499.45 67.32 53880.26 88888.00 2008-11-29 10:19:03.909 334 17499.43 67.24 53880.32 88888.00 2008-11-29 10:19:04.409 334 17499.48 67.29 53880.31 88888.00 2008-11-29 10:19:04.909 334 17499.49 67.40 53880.35 88888.00 2008-11-29 10:19:05.409 334 17499.56 67.40 53880.30 88888.00 2008-11-29 10:19:05.909 334 17499.56 67.34 53880.15 88888.00 2008-11-29 10:19:06.409 334 17499.51 67.31 53880.13 88888.00 2008-11-29 10:19:06.909 334 17499.48 67.31 53880.15 88888.00 2008-11-29 10:19:07.409 334 17499.56 67.31 53880.20 88888.00 2008-11-29 10:19:07.909 334 17499.55 67.34 53880.25 88888.00 2008-11-29 10:19:08.409 334 17499.47 67.33 53880.30 88888.00 2008-11-29 10:19:08.909 334 17499.48 67.31 53880.29 88888.00 2008-11-29 10:19:09.409 334 17499.50 67.35 53880.23 88888.00 2008-11-29 10:19:09.909 334 17499.45 67.33 53880.22 88888.00 2008-11-29 10:19:10.409 334 17499.54 67.27 53880.19 88888.00 2008-11-29 10:19:10.909 334 17499.55 67.30 53880.19 88888.00 2008-11-29 10:19:11.409 334 17499.55 67.39 53880.22 88888.00 2008-11-29 10:19:11.909 334 17499.58 67.32 53880.23 88888.00 2008-11-29 10:19:12.409 334 17499.59 67.35 53880.26 88888.00 2008-11-29 10:19:12.909 334 17499.51 67.40 53880.29 88888.00 2008-11-29 10:19:13.409 334 17499.55 67.37 53880.27 88888.00 2008-11-29 10:19:13.909 334 17499.60 67.39 53880.35 88888.00 2008-11-29 10:19:14.409 334 17499.65 67.39 53880.37 88888.00 2008-11-29 10:19:14.909 334 17499.64 67.37 53880.30 88888.00 2008-11-29 10:19:15.409 334 17499.61 67.32 53880.23 88888.00 2008-11-29 10:19:15.909 334 17499.55 67.36 53880.17 88888.00 2008-11-29 10:19:16.409 334 17499.54 67.41 53880.19 88888.00 2008-11-29 10:19:16.909 334 17499.49 67.34 53880.13 88888.00 2008-11-29 10:19:17.409 334 17499.48 67.42 53880.12 88888.00 2008-11-29 10:19:17.909 334 17499.53 67.43 53880.12 88888.00 2008-11-29 10:19:18.409 334 17499.48 67.43 53880.16 88888.00 2008-11-29 10:19:18.909 334 17499.48 67.46 53880.15 88888.00 2008-11-29 10:19:19.409 334 17499.48 67.41 53880.11 88888.00 2008-11-29 10:19:19.909 334 17499.57 67.44 53880.11 88888.00 2008-11-29 10:19:20.409 334 17499.51 67.46 53880.22 88888.00 2008-11-29 10:19:20.909 334 17499.49 67.41 53880.19 88888.00 2008-11-29 10:19:21.409 334 17499.55 67.44 53880.04 88888.00 2008-11-29 10:19:21.909 334 17499.51 67.47 53880.16 88888.00 2008-11-29 10:19:22.409 334 17499.48 67.42 53880.20 88888.00 2008-11-29 10:19:22.909 334 17499.48 67.43 53880.18 88888.00 2008-11-29 10:19:23.409 334 17499.47 67.45 53880.12 88888.00 2008-11-29 10:19:23.909 334 17499.54 67.43 53880.13 88888.00 2008-11-29 10:19:24.409 334 17499.43 67.45 53880.07 88888.00 2008-11-29 10:19:24.909 334 17499.34 67.42 53880.13 88888.00 2008-11-29 10:19:25.409 334 17499.40 67.41 53880.14 88888.00 2008-11-29 10:19:25.909 334 17499.56 67.43 53880.17 88888.00 2008-11-29 10:19:26.409 334 17499.55 67.40 53880.19 88888.00 2008-11-29 10:19:26.909 334 17499.50 67.39 53880.26 88888.00 2008-11-29 10:19:27.409 334 17499.50 67.40 53880.27 88888.00 2008-11-29 10:19:27.909 334 17499.51 67.47 53880.17 88888.00 2008-11-29 10:19:28.409 334 17499.40 67.47 53880.18 88888.00 2008-11-29 10:19:28.909 334 17499.38 67.47 53880.16 88888.00 2008-11-29 10:19:29.409 334 17499.46 67.40 53880.09 88888.00 2008-11-29 10:19:29.909 334 17499.48 67.40 53880.18 88888.00 2008-11-29 10:19:30.409 334 17499.49 67.40 53880.17 88888.00 2008-11-29 10:19:30.909 334 17499.58 67.36 53880.12 88888.00 2008-11-29 10:19:31.409 334 17499.62 67.39 53880.12 88888.00 2008-11-29 10:19:31.909 334 17499.49 67.40 53880.09 88888.00 2008-11-29 10:19:32.409 334 17499.46 67.42 53880.07 88888.00 2008-11-29 10:19:32.909 334 17499.48 67.37 53880.09 88888.00 2008-11-29 10:19:33.409 334 17499.54 67.34 53880.13 88888.00 2008-11-29 10:19:33.909 334 17499.53 67.36 53880.08 88888.00 2008-11-29 10:19:34.409 334 17499.60 67.40 53880.04 88888.00 2008-11-29 10:19:34.909 334 17499.59 67.40 53880.05 88888.00 2008-11-29 10:19:35.409 334 17499.62 67.42 53880.06 88888.00 2008-11-29 10:19:35.909 334 17499.65 67.44 53880.19 88888.00 2008-11-29 10:19:36.409 334 17499.62 67.46 53880.09 88888.00 2008-11-29 10:19:36.909 334 17499.75 67.49 53879.97 88888.00 2008-11-29 10:19:37.409 334 17499.68 67.51 53880.00 88888.00 2008-11-29 10:19:37.909 334 17499.57 67.47 53880.14 88888.00 2008-11-29 10:19:38.409 334 17499.54 67.51 53880.07 88888.00 2008-11-29 10:19:38.909 334 17499.58 67.47 53880.05 88888.00 2008-11-29 10:19:39.409 334 17499.56 67.45 53880.13 88888.00 2008-11-29 10:19:39.909 334 17499.55 67.49 53880.15 88888.00 2008-11-29 10:19:40.409 334 17499.53 67.45 53880.08 88888.00 2008-11-29 10:19:40.909 334 17499.58 67.46 53880.11 88888.00 2008-11-29 10:19:41.409 334 17499.65 67.46 53880.14 88888.00 2008-11-29 10:19:41.909 334 17499.58 67.45 53880.08 88888.00 2008-11-29 10:19:42.409 334 17499.51 67.33 53880.03 88888.00 2008-11-29 10:19:42.909 334 17499.50 67.33 53880.06 88888.00 2008-11-29 10:19:43.409 334 17499.53 67.40 53880.04 88888.00 2008-11-29 10:19:43.909 334 17499.55 67.43 53879.91 88888.00 2008-11-29 10:19:44.409 334 17499.48 67.41 53880.02 88888.00 2008-11-29 10:19:44.909 334 17499.47 67.45 53880.02 88888.00 2008-11-29 10:19:45.409 334 17499.44 67.45 53880.04 88888.00 2008-11-29 10:19:45.909 334 17499.56 67.45 53880.03 88888.00 2008-11-29 10:19:46.409 334 17499.56 67.44 53880.11 88888.00 2008-11-29 10:19:46.909 334 17499.45 67.45 53880.12 88888.00 2008-11-29 10:19:47.409 334 17499.46 67.45 53880.13 88888.00 2008-11-29 10:19:47.909 334 17499.61 67.46 53880.00 88888.00 2008-11-29 10:19:48.409 334 17499.69 67.44 53880.06 88888.00 2008-11-29 10:19:48.909 334 17499.69 67.39 53880.13 88888.00 2008-11-29 10:19:49.409 334 17499.70 67.42 53880.09 88888.00 2008-11-29 10:19:49.909 334 17499.69 67.44 53880.00 88888.00 2008-11-29 10:19:50.409 334 17499.57 67.44 53879.96 88888.00 2008-11-29 10:19:50.909 334 17499.67 67.45 53880.04 88888.00 2008-11-29 10:19:51.409 334 17499.76 67.37 53880.07 88888.00 2008-11-29 10:19:51.909 334 17499.67 67.36 53880.01 88888.00 2008-11-29 10:19:52.409 334 17499.67 67.39 53880.05 88888.00 2008-11-29 10:19:52.909 334 17499.67 67.44 53880.07 88888.00 2008-11-29 10:19:53.409 334 17499.68 67.41 53880.08 88888.00 2008-11-29 10:19:53.909 334 17499.70 67.35 53880.08 88888.00 2008-11-29 10:19:54.409 334 17499.67 67.40 53879.98 88888.00 2008-11-29 10:19:54.909 334 17499.60 67.42 53880.08 88888.00 2008-11-29 10:19:55.409 334 17499.59 67.44 53880.22 88888.00 2008-11-29 10:19:55.909 334 17499.61 67.42 53880.20 88888.00 2008-11-29 10:19:56.409 334 17499.68 67.39 53880.22 88888.00 2008-11-29 10:19:56.909 334 17499.66 67.39 53880.17 88888.00 2008-11-29 10:19:57.409 334 17499.60 67.44 53880.16 88888.00 2008-11-29 10:19:57.909 334 17499.59 67.41 53880.14 88888.00 2008-11-29 10:19:58.409 334 17499.62 67.42 53880.11 88888.00 2008-11-29 10:19:58.909 334 17499.69 67.35 53880.04 88888.00 2008-11-29 10:19:59.409 334 17499.74 67.32 53880.03 88888.00 2008-11-29 10:19:59.909 334 17499.82 67.33 53879.98 88888.00 2008-11-29 10:20:00.409 334 17499.78 67.27 53880.04 88888.00 2008-11-29 10:20:00.909 334 17499.79 67.36 53880.12 88888.00 2008-11-29 10:20:01.409 334 17499.70 67.34 53880.17 88888.00 2008-11-29 10:20:01.909 334 17499.61 67.33 53880.16 88888.00 2008-11-29 10:20:02.409 334 17499.66 67.35 53880.12 88888.00 2008-11-29 10:20:02.909 334 17499.59 67.35 53880.06 88888.00 2008-11-29 10:20:03.409 334 17499.58 67.33 53880.09 88888.00 2008-11-29 10:20:03.909 334 17499.64 67.36 53880.06 88888.00 2008-11-29 10:20:04.409 334 17499.61 67.32 53880.00 88888.00 2008-11-29 10:20:04.909 334 17499.62 67.39 53879.98 88888.00 2008-11-29 10:20:05.409 334 17499.59 67.39 53880.09 88888.00 2008-11-29 10:20:05.909 334 17499.59 67.44 53880.17 88888.00 2008-11-29 10:20:06.409 334 17499.54 67.43 53880.13 88888.00 2008-11-29 10:20:06.909 334 17499.55 67.42 53880.09 88888.00 2008-11-29 10:20:07.409 334 17499.56 67.44 53880.13 88888.00 2008-11-29 10:20:07.909 334 17499.53 67.44 53880.08 88888.00 2008-11-29 10:20:08.409 334 17499.46 67.37 53880.08 88888.00 2008-11-29 10:20:08.909 334 17499.46 67.40 53880.04 88888.00 2008-11-29 10:20:09.409 334 17499.49 67.36 53880.02 88888.00 2008-11-29 10:20:09.909 334 17499.55 67.39 53880.06 88888.00 2008-11-29 10:20:10.409 334 17499.60 67.40 53880.11 88888.00 2008-11-29 10:20:10.909 334 17499.59 67.37 53880.04 88888.00 2008-11-29 10:20:11.409 334 17499.46 67.39 53880.05 88888.00 2008-11-29 10:20:11.909 334 17499.40 67.44 53880.08 88888.00 2008-11-29 10:20:12.409 334 17499.46 67.31 53880.14 88888.00 2008-11-29 10:20:12.909 334 17499.50 67.32 53880.16 88888.00 2008-11-29 10:20:13.409 334 17499.51 67.30 53880.20 88888.00 2008-11-29 10:20:13.909 334 17499.47 67.33 53880.20 88888.00 2008-11-29 10:20:14.409 334 17499.54 67.29 53880.19 88888.00 2008-11-29 10:20:14.909 334 17499.57 67.31 53880.06 88888.00 2008-11-29 10:20:15.409 334 17499.49 67.34 53880.15 88888.00 2008-11-29 10:20:15.909 334 17499.45 67.29 53880.22 88888.00 2008-11-29 10:20:16.409 334 17499.45 67.31 53880.17 88888.00 2008-11-29 10:20:16.909 334 17499.51 67.31 53880.11 88888.00 2008-11-29 10:20:17.409 334 17499.56 67.32 53880.05 88888.00 2008-11-29 10:20:17.909 334 17499.55 67.36 53880.12 88888.00 2008-11-29 10:20:18.409 334 17499.46 67.33 53880.13 88888.00 2008-11-29 10:20:18.909 334 17499.41 67.32 53880.16 88888.00 2008-11-29 10:20:19.409 334 17499.44 67.32 53880.18 88888.00 2008-11-29 10:20:19.909 334 17499.50 67.36 53880.17 88888.00 2008-11-29 10:20:20.409 334 17499.48 67.36 53880.14 88888.00 2008-11-29 10:20:20.909 334 17499.41 67.36 53880.08 88888.00 2008-11-29 10:20:21.409 334 17499.44 67.40 53880.07 88888.00 2008-11-29 10:20:21.909 334 17499.48 67.39 53880.12 88888.00 2008-11-29 10:20:22.409 334 17499.53 67.39 53880.18 88888.00 2008-11-29 10:20:22.909 334 17499.58 67.42 53880.15 88888.00 2008-11-29 10:20:23.409 334 17499.59 67.47 53880.09 88888.00 2008-11-29 10:20:23.909 334 17499.51 67.51 53880.11 88888.00 2008-11-29 10:20:24.409 334 17499.50 67.46 53880.13 88888.00 2008-11-29 10:20:24.909 334 17499.51 67.46 53880.16 88888.00 2008-11-29 10:20:25.409 334 17499.48 67.45 53880.28 88888.00 2008-11-29 10:20:25.909 334 17499.46 67.49 53880.24 88888.00 2008-11-29 10:20:26.409 334 17499.51 67.50 53880.18 88888.00 2008-11-29 10:20:26.909 334 17499.43 67.49 53880.26 88888.00 2008-11-29 10:20:27.409 334 17499.44 67.46 53880.28 88888.00 2008-11-29 10:20:27.909 334 17499.46 67.49 53880.28 88888.00 2008-11-29 10:20:28.409 334 17499.43 67.46 53880.24 88888.00 2008-11-29 10:20:28.909 334 17499.37 67.43 53880.24 88888.00 2008-11-29 10:20:29.409 334 17499.43 67.41 53880.18 88888.00 2008-11-29 10:20:29.909 334 17499.46 67.46 53880.19 88888.00 2008-11-29 10:20:30.409 334 17499.49 67.47 53880.23 88888.00 2008-11-29 10:20:30.909 334 17499.53 67.51 53880.17 88888.00 2008-11-29 10:20:31.409 334 17499.48 67.50 53880.12 88888.00 2008-11-29 10:20:31.909 334 17499.41 67.45 53880.25 88888.00 2008-11-29 10:20:32.409 334 17499.50 67.43 53880.27 88888.00 2008-11-29 10:20:32.909 334 17499.49 67.43 53880.34 88888.00 2008-11-29 10:20:33.409 334 17499.49 67.46 53880.26 88888.00 2008-11-29 10:20:33.909 334 17499.48 67.62 53880.31 88888.00 2008-11-29 10:20:34.409 334 17499.41 67.65 53880.39 88888.00 2008-11-29 10:20:34.909 334 17499.54 67.64 53880.34 88888.00 2008-11-29 10:20:35.409 334 17499.57 67.61 53880.32 88888.00 2008-11-29 10:20:35.909 334 17499.47 67.60 53880.26 88888.00 2008-11-29 10:20:36.409 334 17499.51 67.59 53880.24 88888.00 2008-11-29 10:20:36.909 334 17499.56 67.56 53880.25 88888.00 2008-11-29 10:20:37.409 334 17499.49 67.63 53880.25 88888.00 2008-11-29 10:20:37.909 334 17499.46 67.65 53880.20 88888.00 2008-11-29 10:20:38.409 334 17499.49 67.57 53880.22 88888.00 2008-11-29 10:20:38.909 334 17499.58 67.52 53880.27 88888.00 2008-11-29 10:20:39.409 334 17499.49 67.56 53880.13 88888.00 2008-11-29 10:20:39.909 334 17499.54 67.64 53880.04 88888.00 2008-11-29 10:20:40.409 334 17499.51 67.69 53880.05 88888.00 2008-11-29 10:20:40.909 334 17499.49 67.74 53880.18 88888.00 2008-11-29 10:20:41.409 334 17499.51 67.69 53880.24 88888.00 2008-11-29 10:20:41.909 334 17499.57 67.69 53880.13 88888.00 2008-11-29 10:20:42.409 334 17499.53 67.78 53880.16 88888.00 2008-11-29 10:20:42.909 334 17499.50 67.75 53880.18 88888.00 2008-11-29 10:20:43.409 334 17499.58 67.69 53880.23 88888.00 2008-11-29 10:20:43.909 334 17499.58 67.73 53880.19 88888.00 2008-11-29 10:20:44.409 334 17499.57 67.71 53880.13 88888.00 2008-11-29 10:20:44.909 334 17499.50 67.70 53880.12 88888.00 2008-11-29 10:20:45.409 334 17499.46 67.74 53880.08 88888.00 2008-11-29 10:20:45.909 334 17499.48 67.74 53880.16 88888.00 2008-11-29 10:20:46.409 334 17499.58 67.71 53880.20 88888.00 2008-11-29 10:20:46.909 334 17499.59 67.70 53880.22 88888.00 2008-11-29 10:20:47.409 334 17499.57 67.75 53880.07 88888.00 2008-11-29 10:20:47.909 334 17499.48 67.76 53880.11 88888.00 2008-11-29 10:20:48.409 334 17499.49 67.74 53880.17 88888.00 2008-11-29 10:20:48.909 334 17499.53 67.75 53880.17 88888.00 2008-11-29 10:20:49.409 334 17499.49 67.76 53880.20 88888.00 2008-11-29 10:20:49.909 334 17499.51 67.68 53880.15 88888.00 2008-11-29 10:20:50.409 334 17499.58 67.69 53880.07 88888.00 2008-11-29 10:20:50.909 334 17499.67 67.78 53880.17 88888.00 2008-11-29 10:20:51.409 334 17499.65 67.82 53880.26 88888.00 2008-11-29 10:20:51.909 334 17499.61 67.84 53880.27 88888.00 2008-11-29 10:20:52.409 334 17499.59 67.81 53880.23 88888.00 2008-11-29 10:20:52.909 334 17499.61 67.81 53880.15 88888.00 2008-11-29 10:20:53.409 334 17499.62 67.83 53880.17 88888.00 2008-11-29 10:20:53.909 334 17499.60 67.84 53880.17 88888.00 2008-11-29 10:20:54.409 334 17499.60 67.89 53880.18 88888.00 2008-11-29 10:20:54.909 334 17499.61 67.89 53880.28 88888.00 2008-11-29 10:20:55.409 334 17499.65 67.91 53880.22 88888.00 2008-11-29 10:20:55.909 334 17499.62 67.92 53880.17 88888.00 2008-11-29 10:20:56.409 334 17499.56 67.93 53880.14 88888.00 2008-11-29 10:20:56.909 334 17499.56 67.90 53880.22 88888.00 2008-11-29 10:20:57.409 334 17499.57 67.90 53880.29 88888.00 2008-11-29 10:20:57.909 334 17499.50 67.86 53880.24 88888.00 2008-11-29 10:20:58.409 334 17499.56 67.86 53880.15 88888.00 2008-11-29 10:20:58.909 334 17499.65 67.74 53880.15 88888.00 2008-11-29 10:20:59.409 334 17499.66 67.73 53880.11 88888.00 2008-11-29 10:20:59.909 334 17499.60 67.78 53880.19 88888.00 2008-11-29 10:21:00.409 334 17499.59 67.82 53880.27 88888.00 2008-11-29 10:21:00.909 334 17499.62 67.88 53880.24 88888.00 2008-11-29 10:21:01.409 334 17499.64 67.85 53880.25 88888.00 2008-11-29 10:21:01.909 334 17499.64 67.79 53880.26 88888.00 2008-11-29 10:21:02.409 334 17499.65 67.74 53880.24 88888.00 2008-11-29 10:21:02.909 334 17499.62 67.74 53880.13 88888.00 2008-11-29 10:21:03.409 334 17499.59 67.75 53880.14 88888.00 2008-11-29 10:21:03.909 334 17499.58 67.76 53880.20 88888.00 2008-11-29 10:21:04.409 334 17499.54 67.76 53880.24 88888.00 2008-11-29 10:21:04.909 334 17499.70 67.84 53880.17 88888.00 2008-11-29 10:21:05.409 334 17499.68 67.90 53880.18 88888.00 2008-11-29 10:21:05.909 334 17499.67 67.85 53880.22 88888.00 2008-11-29 10:21:06.409 334 17499.70 67.84 53880.25 88888.00 2008-11-29 10:21:06.909 334 17499.70 67.81 53880.27 88888.00 2008-11-29 10:21:07.409 334 17499.72 67.78 53880.25 88888.00 2008-11-29 10:21:07.909 334 17499.74 67.81 53880.25 88888.00 2008-11-29 10:21:08.409 334 17499.68 67.85 53880.32 88888.00 2008-11-29 10:21:08.909 334 17499.69 67.85 53880.29 88888.00 2008-11-29 10:21:09.409 334 17499.75 67.76 53880.24 88888.00 2008-11-29 10:21:09.909 334 17499.77 67.74 53880.22 88888.00 2008-11-29 10:21:10.409 334 17499.77 67.73 53880.16 88888.00 2008-11-29 10:21:10.909 334 17499.72 67.69 53880.15 88888.00 2008-11-29 10:21:11.409 334 17499.77 67.66 53880.18 88888.00 2008-11-29 10:21:11.909 334 17499.87 67.76 53880.20 88888.00 2008-11-29 10:21:12.409 334 17499.79 67.81 53880.13 88888.00 2008-11-29 10:21:12.909 334 17499.82 67.74 53880.12 88888.00 2008-11-29 10:21:13.409 334 17499.84 67.73 53880.11 88888.00 2008-11-29 10:21:13.909 334 17499.78 67.72 53880.05 88888.00 2008-11-29 10:21:14.409 334 17499.75 67.66 53880.13 88888.00 2008-11-29 10:21:14.909 334 17499.82 67.72 53880.25 88888.00 2008-11-29 10:21:15.409 334 17499.79 67.70 53880.27 88888.00 2008-11-29 10:21:15.909 334 17499.72 67.70 53880.38 88888.00 2008-11-29 10:21:16.409 334 17499.72 67.71 53880.35 88888.00 2008-11-29 10:21:16.909 334 17499.70 67.73 53880.24 88888.00 2008-11-29 10:21:17.409 334 17499.69 67.70 53880.27 88888.00 2008-11-29 10:21:17.909 334 17499.74 67.73 53880.28 88888.00 2008-11-29 10:21:18.409 334 17499.76 67.71 53880.22 88888.00 2008-11-29 10:21:18.909 334 17499.85 67.71 53880.17 88888.00 2008-11-29 10:21:19.409 334 17499.82 67.73 53880.14 88888.00 2008-11-29 10:21:19.909 334 17499.81 67.78 53880.09 88888.00 2008-11-29 10:21:20.409 334 17499.79 67.75 53880.11 88888.00 2008-11-29 10:21:20.909 334 17499.82 67.75 53880.13 88888.00 2008-11-29 10:21:21.409 334 17499.81 67.72 53880.11 88888.00 2008-11-29 10:21:21.909 334 17499.71 67.74 53880.17 88888.00 2008-11-29 10:21:22.409 334 17499.69 67.72 53880.11 88888.00 2008-11-29 10:21:22.909 334 17499.67 67.70 53880.01 88888.00 2008-11-29 10:21:23.409 334 17499.65 67.82 53880.06 88888.00 2008-11-29 10:21:23.909 334 17499.66 67.82 53880.03 88888.00 2008-11-29 10:21:24.409 334 17499.70 67.75 53880.08 88888.00 2008-11-29 10:21:24.909 334 17499.75 67.76 53880.13 88888.00 2008-11-29 10:21:25.409 334 17499.69 67.74 53880.19 88888.00 2008-11-29 10:21:25.909 334 17499.72 67.73 53880.19 88888.00 2008-11-29 10:21:26.409 334 17499.72 67.74 53880.11 88888.00 2008-11-29 10:21:26.909 334 17499.67 67.70 53880.06 88888.00 2008-11-29 10:21:27.409 334 17499.66 67.62 53880.06 88888.00 2008-11-29 10:21:27.909 334 17499.66 67.63 53880.07 88888.00 2008-11-29 10:21:28.409 334 17499.68 67.65 53880.14 88888.00 2008-11-29 10:21:28.909 334 17499.66 67.60 53880.19 88888.00 2008-11-29 10:21:29.409 334 17499.65 67.62 53880.20 88888.00 2008-11-29 10:21:29.909 334 17499.64 67.60 53880.14 88888.00 2008-11-29 10:21:30.409 334 17499.66 67.49 53880.12 88888.00 2008-11-29 10:21:30.909 334 17499.66 67.49 53880.13 88888.00 2008-11-29 10:21:31.409 334 17499.68 67.55 53880.01 88888.00 2008-11-29 10:21:31.909 334 17499.70 67.57 53880.05 88888.00 2008-11-29 10:21:32.406 334 17499.70 67.55 53880.08 88888.00 2008-11-29 10:21:32.906 334 17499.76 67.45 53880.08 88888.00 2008-11-29 10:21:33.406 334 17499.75 67.52 53879.98 88888.00 2008-11-29 10:21:33.906 334 17499.74 67.47 53880.16 88888.00 2008-11-29 10:21:34.406 334 17499.75 67.51 53880.24 88888.00 2008-11-29 10:21:34.906 334 17499.85 67.50 53880.17 88888.00 2008-11-29 10:21:35.406 334 17499.79 67.54 53880.16 88888.00 2008-11-29 10:21:35.906 334 17499.72 67.54 53880.20 88888.00 2008-11-29 10:21:36.406 334 17499.77 67.53 53880.18 88888.00 2008-11-29 10:21:36.906 334 17499.79 67.50 53880.19 88888.00 2008-11-29 10:21:37.406 334 17499.87 67.53 53880.14 88888.00 2008-11-29 10:21:37.906 334 17499.90 67.52 53880.12 88888.00 2008-11-29 10:21:38.406 334 17499.86 67.46 53880.01 88888.00 2008-11-29 10:21:38.906 334 17499.76 67.37 53879.95 88888.00 2008-11-29 10:21:39.406 334 17499.74 67.34 53879.97 88888.00 2008-11-29 10:21:39.906 334 17499.84 67.32 53880.02 88888.00 2008-11-29 10:21:40.406 334 17499.86 67.29 53880.04 88888.00 2008-11-29 10:21:40.906 334 17499.89 67.27 53880.09 88888.00 2008-11-29 10:21:41.406 334 17499.96 67.30 53880.04 88888.00 2008-11-29 10:21:41.906 334 17499.92 67.32 53880.03 88888.00 2008-11-29 10:21:42.406 334 17499.97 67.30 53880.15 88888.00 2008-11-29 10:21:42.906 334 17499.94 67.26 53880.16 88888.00 2008-11-29 10:21:43.406 334 17500.00 67.27 53880.13 88888.00 2008-11-29 10:21:43.906 334 17499.94 67.17 53880.14 88888.00 2008-11-29 10:21:44.406 334 17499.95 67.21 53880.17 88888.00 2008-11-29 10:21:44.906 334 17499.86 67.24 53880.13 88888.00 2008-11-29 10:21:45.406 334 17499.91 67.23 53880.09 88888.00 2008-11-29 10:21:45.906 334 17500.06 67.21 53880.15 88888.00 2008-11-29 10:21:46.406 334 17500.06 67.21 53880.13 88888.00 2008-11-29 10:21:46.906 334 17499.99 67.15 53880.09 88888.00 2008-11-29 10:21:47.406 334 17499.99 67.05 53880.13 88888.00 2008-11-29 10:21:47.906 334 17500.07 67.03 53880.24 88888.00 2008-11-29 10:21:48.406 334 17500.04 67.04 53880.35 88888.00 2008-11-29 10:21:48.906 334 17500.02 66.98 53880.36 88888.00 2008-11-29 10:21:49.406 334 17499.99 67.05 53880.28 88888.00 2008-11-29 10:21:49.906 334 17499.97 67.06 53880.23 88888.00 2008-11-29 10:21:50.406 334 17499.99 67.02 53880.25 88888.00 2008-11-29 10:21:50.906 334 17499.98 67.03 53880.19 88888.00 2008-11-29 10:21:51.406 334 17499.97 67.06 53880.23 88888.00 2008-11-29 10:21:51.906 334 17500.00 67.07 53880.14 88888.00 2008-11-29 10:21:52.406 334 17500.04 67.07 53880.05 88888.00 2008-11-29 10:21:52.906 334 17500.07 67.01 53880.15 88888.00 2008-11-29 10:21:53.406 334 17499.96 67.03 53880.15 88888.00 2008-11-29 10:21:53.906 334 17500.01 66.97 53880.11 88888.00 2008-11-29 10:21:54.406 334 17500.12 66.92 53880.11 88888.00 2008-11-29 10:21:54.906 334 17500.06 67.00 53880.15 88888.00 2008-11-29 10:21:55.406 334 17499.94 66.96 53880.20 88888.00 2008-11-29 10:21:55.906 334 17500.01 66.90 53880.22 88888.00 2008-11-29 10:21:56.406 334 17500.04 66.91 53880.25 88888.00 2008-11-29 10:21:56.906 334 17499.98 66.91 53880.20 88888.00 2008-11-29 10:21:57.406 334 17500.01 66.90 53880.13 88888.00 2008-11-29 10:21:57.906 334 17500.02 66.90 53880.13 88888.00 2008-11-29 10:21:58.406 334 17499.99 66.86 53880.07 88888.00 2008-11-29 10:21:58.906 334 17500.05 66.87 53879.96 88888.00 2008-11-29 10:21:59.406 334 17500.07 66.88 53880.01 88888.00 2008-11-29 10:21:59.906 334 17499.95 66.84 53880.14 88888.00 2008-11-29 10:22:00.406 334 17500.02 66.75 53880.14 88888.00 2008-11-29 10:22:00.906 334 17500.09 66.71 53880.12 88888.00 2008-11-29 10:22:01.406 334 17500.10 66.71 53880.11 88888.00 2008-11-29 10:22:01.906 334 17500.13 66.78 53880.08 88888.00 2008-11-29 10:22:02.406 334 17500.07 66.83 53880.04 88888.00 2008-11-29 10:22:02.906 334 17500.10 66.74 53880.03 88888.00 2008-11-29 10:22:03.406 334 17500.11 66.73 53880.06 88888.00 2008-11-29 10:22:03.906 334 17500.13 66.71 53880.14 88888.00 2008-11-29 10:22:04.406 334 17500.12 66.68 53880.17 88888.00 2008-11-29 10:22:04.906 334 17500.08 66.74 53880.08 88888.00 2008-11-29 10:22:05.406 334 17499.97 66.73 53880.04 88888.00 2008-11-29 10:22:05.906 334 17499.98 66.75 53880.05 88888.00 2008-11-29 10:22:06.406 334 17499.95 66.71 53879.96 88888.00 2008-11-29 10:22:06.906 334 17499.95 66.69 53880.05 88888.00 2008-11-29 10:22:07.406 334 17499.96 66.62 53879.94 88888.00 2008-11-29 10:22:07.906 334 17500.04 66.63 53879.92 88888.00 2008-11-29 10:22:08.406 334 17500.01 66.71 53879.87 88888.00 2008-11-29 10:22:08.906 334 17500.13 66.75 53879.94 88888.00 2008-11-29 10:22:09.406 334 17500.13 66.73 53880.02 88888.00 2008-11-29 10:22:09.906 334 17500.18 66.68 53880.04 88888.00 2008-11-29 10:22:10.406 334 17500.11 66.66 53880.08 88888.00 2008-11-29 10:22:10.906 334 17500.05 66.66 53880.02 88888.00 2008-11-29 10:22:11.406 334 17500.00 66.65 53880.02 88888.00 2008-11-29 10:22:11.906 334 17499.99 66.66 53880.03 88888.00 2008-11-29 10:22:12.406 334 17500.04 66.68 53880.05 88888.00 2008-11-29 10:22:12.906 334 17500.05 66.73 53880.06 88888.00 2008-11-29 10:22:13.406 334 17500.10 66.71 53880.07 88888.00 2008-11-29 10:22:13.906 334 17500.10 66.71 53880.17 88888.00 2008-11-29 10:22:14.406 334 17500.10 66.67 53880.13 88888.00 2008-11-29 10:22:14.906 334 17500.06 66.72 53880.15 88888.00 2008-11-29 10:22:15.406 334 17500.08 66.73 53880.17 88888.00 2008-11-29 10:22:15.906 334 17500.10 66.75 53880.11 88888.00 2008-11-29 10:22:16.406 334 17500.11 66.76 53880.08 88888.00 2008-11-29 10:22:16.906 334 17500.10 66.71 53880.03 88888.00 2008-11-29 10:22:17.406 334 17500.07 66.75 53879.97 88888.00 2008-11-29 10:22:17.906 334 17500.07 66.78 53879.97 88888.00 2008-11-29 10:22:18.406 334 17500.12 66.82 53880.01 88888.00 2008-11-29 10:22:18.906 334 17500.13 66.82 53879.94 88888.00 2008-11-29 10:22:19.406 334 17500.12 66.81 53879.97 88888.00 2008-11-29 10:22:19.906 334 17500.11 66.78 53880.03 88888.00 2008-11-29 10:22:20.406 334 17500.11 66.75 53880.09 88888.00 2008-11-29 10:22:20.906 334 17500.08 66.79 53880.04 88888.00 2008-11-29 10:22:21.406 334 17500.13 66.76 53880.06 88888.00 2008-11-29 10:22:21.906 334 17500.02 66.81 53880.04 88888.00 2008-11-29 10:22:22.406 334 17499.96 66.75 53880.03 88888.00 2008-11-29 10:22:22.906 334 17499.98 66.75 53880.11 88888.00 2008-11-29 10:22:23.406 334 17500.02 66.79 53880.17 88888.00 2008-11-29 10:22:23.906 334 17500.10 66.81 53880.15 88888.00 2008-11-29 10:22:24.406 334 17500.12 66.88 53880.11 88888.00 2008-11-29 10:22:24.906 334 17500.11 66.92 53880.11 88888.00 2008-11-29 10:22:25.406 334 17500.05 66.88 53880.05 88888.00 2008-11-29 10:22:25.906 334 17500.13 66.85 53880.05 88888.00 2008-11-29 10:22:26.406 334 17500.11 66.85 53880.04 88888.00 2008-11-29 10:22:26.906 334 17500.12 66.84 53880.03 88888.00 2008-11-29 10:22:27.406 334 17500.15 66.81 53879.95 88888.00 2008-11-29 10:22:27.906 334 17500.04 66.85 53879.92 88888.00 2008-11-29 10:22:28.406 334 17500.07 66.85 53880.00 88888.00 2008-11-29 10:22:28.906 334 17500.11 66.84 53880.05 88888.00 2008-11-29 10:22:29.406 334 17500.10 66.85 53880.02 88888.00 2008-11-29 10:22:29.906 334 17500.10 66.85 53879.98 88888.00 2008-11-29 10:22:30.406 334 17500.05 66.88 53879.94 88888.00 2008-11-29 10:22:30.906 334 17500.07 66.88 53879.97 88888.00 2008-11-29 10:22:31.406 334 17500.15 66.94 53879.96 88888.00 2008-11-29 10:22:31.906 334 17500.22 66.94 53879.91 88888.00 2008-11-29 10:22:32.406 334 17500.21 66.94 53879.96 88888.00 2008-11-29 10:22:32.906 334 17500.12 66.94 53880.01 88888.00 2008-11-29 10:22:33.406 334 17500.06 66.97 53880.03 88888.00 2008-11-29 10:22:33.906 334 17500.04 66.90 53879.95 88888.00 2008-11-29 10:22:34.406 334 17500.06 66.87 53879.93 88888.00 2008-11-29 10:22:34.906 334 17500.01 66.92 53879.94 88888.00 2008-11-29 10:22:35.406 334 17500.04 66.88 53879.95 88888.00 2008-11-29 10:22:35.906 334 17500.04 66.85 53879.89 88888.00 2008-11-29 10:22:36.406 334 17500.01 66.88 53879.90 88888.00 2008-11-29 10:22:36.906 334 17500.05 66.92 53880.05 88888.00 2008-11-29 10:22:37.406 334 17500.07 66.86 53880.07 88888.00 2008-11-29 10:22:37.906 334 17499.98 66.86 53879.97 88888.00 2008-11-29 10:22:38.406 334 17500.07 66.84 53879.91 88888.00 2008-11-29 10:22:38.906 334 17500.06 66.83 53879.85 88888.00 2008-11-29 10:22:39.406 334 17500.04 66.84 53879.81 88888.00 2008-11-29 10:22:39.906 334 17500.07 66.84 53879.87 88888.00 2008-11-29 10:22:40.406 334 17500.12 66.78 53879.86 88888.00 2008-11-29 10:22:40.906 334 17500.08 66.76 53879.83 88888.00 2008-11-29 10:22:41.406 334 17500.02 66.76 53879.90 88888.00 2008-11-29 10:22:41.906 334 17500.05 66.81 53879.96 88888.00 2008-11-29 10:22:42.406 334 17500.06 66.71 53880.01 88888.00 2008-11-29 10:22:42.906 334 17500.13 66.65 53879.98 88888.00 2008-11-29 10:22:43.406 334 17500.05 66.72 53880.02 88888.00 2008-11-29 10:22:43.906 334 17500.01 66.65 53879.96 88888.00 2008-11-29 10:22:44.406 334 17500.01 66.58 53880.02 88888.00 2008-11-29 10:22:44.906 334 17500.05 66.58 53879.98 88888.00 2008-11-29 10:22:45.406 334 17500.12 66.58 53880.01 88888.00 2008-11-29 10:22:45.906 334 17500.09 66.61 53880.05 88888.00 2008-11-29 10:22:46.406 334 17500.11 66.63 53880.07 88888.00 2008-11-29 10:22:46.906 334 17500.05 66.59 53880.12 88888.00 2008-11-29 10:22:47.406 334 17500.01 66.54 53880.13 88888.00 2008-11-29 10:22:47.906 334 17500.09 66.53 53880.12 88888.00 2008-11-29 10:22:48.406 334 17500.06 66.56 53880.04 88888.00 2008-11-29 10:22:48.906 334 17500.02 66.58 53880.05 88888.00 2008-11-29 10:22:49.406 334 17500.02 66.56 53880.09 88888.00 2008-11-29 10:22:49.906 334 17500.05 66.54 53880.12 88888.00 2008-11-29 10:22:50.406 334 17500.05 66.46 53880.12 88888.00 2008-11-29 10:22:50.906 334 17500.00 66.41 53880.11 88888.00 2008-11-29 10:22:51.406 334 17499.95 66.41 53880.06 88888.00 2008-11-29 10:22:51.906 334 17500.00 66.36 53880.06 88888.00 2008-11-29 10:22:52.406 334 17500.01 66.33 53880.11 88888.00 2008-11-29 10:22:52.906 334 17499.96 66.30 53880.16 88888.00 2008-11-29 10:22:53.406 334 17500.02 66.27 53880.22 88888.00 2008-11-29 10:22:53.906 334 17500.07 66.32 53880.18 88888.00 2008-11-29 10:22:54.406 334 17500.09 66.36 53880.06 88888.00 2008-11-29 10:22:54.906 334 17499.98 66.32 53879.95 88888.00 2008-11-29 10:22:55.406 334 17499.94 66.25 53879.96 88888.00 2008-11-29 10:22:55.906 334 17499.90 66.25 53879.98 88888.00 2008-11-29 10:22:56.406 334 17499.91 66.30 53879.97 88888.00 2008-11-29 10:22:56.906 334 17499.88 66.32 53879.91 88888.00 2008-11-29 10:22:57.406 334 17499.96 66.33 53879.95 88888.00 2008-11-29 10:22:57.906 334 17499.98 66.32 53880.04 88888.00 2008-11-29 10:22:58.406 334 17499.91 66.28 53880.01 88888.00 2008-11-29 10:22:58.906 334 17499.86 66.32 53880.07 88888.00 2008-11-29 10:22:59.406 334 17499.86 66.29 53880.02 88888.00 2008-11-29 10:22:59.906 334 17499.89 66.26 53879.96 88888.00 2008-11-29 10:23:00.406 334 17499.87 66.29 53879.90 88888.00 2008-11-29 10:23:00.906 334 17499.86 66.26 53879.93 88888.00 2008-11-29 10:23:01.406 334 17499.85 66.20 53879.98 88888.00 2008-11-29 10:23:01.906 334 17499.85 66.15 53879.98 88888.00 2008-11-29 10:23:02.406 334 17499.87 66.15 53880.07 88888.00 2008-11-29 10:23:02.906 334 17499.84 66.17 53880.00 88888.00 2008-11-29 10:23:03.406 334 17499.84 66.14 53879.97 88888.00 2008-11-29 10:23:03.906 334 17499.82 66.10 53880.04 88888.00 2008-11-29 10:23:04.406 334 17499.72 66.15 53880.02 88888.00 2008-11-29 10:23:04.906 334 17499.67 66.17 53880.04 88888.00 2008-11-29 10:23:05.406 334 17499.70 66.14 53880.04 88888.00 2008-11-29 10:23:05.906 334 17499.74 66.10 53880.01 88888.00 2008-11-29 10:23:06.406 334 17499.76 66.04 53879.95 88888.00 2008-11-29 10:23:06.906 334 17499.67 66.02 53880.02 88888.00 2008-11-29 10:23:07.406 334 17499.70 66.05 53880.09 88888.00 2008-11-29 10:23:07.906 334 17499.67 65.95 53880.00 88888.00 2008-11-29 10:23:08.406 334 17499.69 65.91 53879.93 88888.00 2008-11-29 10:23:08.906 334 17499.71 65.99 53880.05 88888.00 2008-11-29 10:23:09.406 334 17499.76 65.91 53880.17 88888.00 2008-11-29 10:23:09.906 334 17499.78 65.94 53880.11 88888.00 2008-11-29 10:23:10.406 334 17499.71 65.90 53880.14 88888.00 2008-11-29 10:23:10.906 334 17499.70 65.89 53880.14 88888.00 2008-11-29 10:23:11.406 334 17499.77 65.94 53880.13 88888.00 2008-11-29 10:23:11.906 334 17499.84 65.99 53880.09 88888.00 2008-11-29 10:23:12.406 334 17499.81 65.97 53880.07 88888.00 2008-11-29 10:23:12.906 334 17499.76 65.95 53880.09 88888.00 2008-11-29 10:23:13.406 334 17499.82 65.96 53880.06 88888.00 2008-11-29 10:23:13.906 334 17499.77 65.96 53880.04 88888.00 2008-11-29 10:23:14.406 334 17499.79 65.95 53880.06 88888.00 2008-11-29 10:23:14.906 334 17499.82 65.96 53880.05 88888.00 2008-11-29 10:23:15.406 334 17499.87 65.97 53880.08 88888.00 2008-11-29 10:23:15.906 334 17499.79 65.97 53880.11 88888.00 2008-11-29 10:23:16.406 334 17499.71 65.94 53880.15 88888.00 2008-11-29 10:23:16.906 334 17499.75 65.93 53880.12 88888.00 2008-11-29 10:23:17.406 334 17499.80 65.86 53880.09 88888.00 2008-11-29 10:23:17.906 334 17499.75 65.87 53880.01 88888.00 2008-11-29 10:23:18.406 334 17499.77 65.79 53880.06 88888.00 2008-11-29 10:23:18.906 334 17499.76 65.74 53880.04 88888.00 2008-11-29 10:23:19.406 334 17499.76 65.74 53880.06 88888.00 2008-11-29 10:23:19.906 334 17499.84 65.69 53880.03 88888.00 2008-11-29 10:23:20.406 334 17499.90 65.69 53880.06 88888.00 2008-11-29 10:23:20.906 334 17499.88 65.78 53880.08 88888.00 2008-11-29 10:23:21.406 334 17499.81 65.71 53880.03 88888.00 2008-11-29 10:23:21.906 334 17499.81 65.67 53880.11 88888.00 2008-11-29 10:23:22.406 334 17499.78 65.68 53880.15 88888.00 2008-11-29 10:23:22.906 334 17499.79 65.68 53880.12 88888.00 2008-11-29 10:23:23.406 334 17499.86 65.60 53880.04 88888.00 2008-11-29 10:23:23.906 334 17499.92 65.61 53880.08 88888.00 2008-11-29 10:23:24.406 334 17500.05 65.57 53880.08 88888.00 2008-11-29 10:23:24.906 334 17500.04 65.59 53880.04 88888.00 2008-11-29 10:23:25.406 334 17500.04 65.60 53879.98 88888.00 2008-11-29 10:23:25.906 334 17500.08 65.58 53879.97 88888.00 2008-11-29 10:23:26.406 334 17500.10 65.59 53879.96 88888.00 2008-11-29 10:23:26.906 334 17500.12 65.59 53879.93 88888.00 2008-11-29 10:23:27.406 334 17500.09 65.57 53879.95 88888.00 2008-11-29 10:23:27.906 334 17500.11 65.54 53880.04 88888.00 2008-11-29 10:23:28.406 334 17500.12 65.55 53879.98 88888.00 2008-11-29 10:23:28.906 334 17500.15 65.51 53879.98 88888.00 2008-11-29 10:23:29.406 334 17500.20 65.44 53879.98 88888.00 2008-11-29 10:23:29.906 334 17500.19 65.42 53879.95 88888.00 2008-11-29 10:23:30.406 334 17500.17 65.47 53879.90 88888.00 2008-11-29 10:23:30.906 334 17500.09 65.49 53879.95 88888.00 2008-11-29 10:23:31.406 334 17500.11 65.45 53879.95 88888.00 2008-11-29 10:23:31.906 334 17500.17 65.44 53879.93 88888.00 2008-11-29 10:23:32.406 334 17500.11 65.39 53879.92 88888.00 2008-11-29 10:23:32.906 334 17500.17 65.31 53879.92 88888.00 2008-11-29 10:23:33.406 334 17500.18 65.29 53879.87 88888.00 2008-11-29 10:23:33.906 334 17500.10 65.28 53879.80 88888.00 2008-11-29 10:23:34.406 334 17500.22 65.28 53879.75 88888.00 2008-11-29 10:23:34.906 334 17500.28 65.26 53879.81 88888.00 2008-11-29 10:23:35.406 334 17500.31 65.31 53879.84 88888.00 2008-11-29 10:23:35.906 334 17500.30 65.28 53879.82 88888.00 2008-11-29 10:23:36.406 334 17500.45 65.29 53879.86 88888.00 2008-11-29 10:23:36.906 334 17500.41 65.22 53879.84 88888.00 2008-11-29 10:23:37.406 334 17500.39 65.16 53879.86 88888.00 2008-11-29 10:23:37.906 334 17500.43 65.25 53879.80 88888.00 2008-11-29 10:23:38.406 334 17500.55 65.24 53879.82 88888.00 2008-11-29 10:23:38.906 334 17500.63 65.21 53879.82 88888.00 2008-11-29 10:23:39.406 334 17500.66 65.16 53879.79 88888.00 2008-11-29 10:23:39.906 334 17500.61 65.13 53879.83 88888.00 2008-11-29 10:23:40.406 334 17500.58 65.16 53879.82 88888.00 2008-11-29 10:23:40.906 334 17500.50 65.10 53879.73 88888.00 2008-11-29 10:23:41.406 334 17500.42 65.05 53879.71 88888.00 2008-11-29 10:23:41.906 334 17500.58 65.00 53879.78 88888.00 2008-11-29 10:23:42.406 334 17500.63 65.01 53879.80 88888.00 2008-11-29 10:23:42.906 334 17500.67 64.98 53879.79 88888.00 2008-11-29 10:23:43.406 334 17500.61 64.96 53879.81 88888.00 2008-11-29 10:23:43.906 334 17500.64 64.97 53879.74 88888.00 2008-11-29 10:23:44.406 334 17500.68 64.93 53879.74 88888.00 2008-11-29 10:23:44.906 334 17500.62 64.87 53879.63 88888.00 2008-11-29 10:23:45.406 334 17500.66 64.86 53879.68 88888.00 2008-11-29 10:23:45.906 334 17500.64 64.76 53879.77 88888.00 2008-11-29 10:23:46.406 334 17500.71 64.74 53879.78 88888.00 2008-11-29 10:23:46.906 334 17500.72 64.78 53879.74 88888.00 2008-11-29 10:23:47.406 334 17500.69 64.78 53879.78 88888.00 2008-11-29 10:23:47.906 334 17500.66 64.78 53879.81 88888.00 2008-11-29 10:23:48.406 334 17500.72 64.77 53879.78 88888.00 2008-11-29 10:23:48.906 334 17500.71 64.73 53879.70 88888.00 2008-11-29 10:23:49.406 334 17500.67 64.74 53879.71 88888.00 2008-11-29 10:23:49.906 334 17500.71 64.78 53879.75 88888.00 2008-11-29 10:23:50.406 334 17500.73 64.74 53879.82 88888.00 2008-11-29 10:23:50.906 334 17500.73 64.71 53879.84 88888.00 2008-11-29 10:23:51.406 334 17500.80 64.71 53879.78 88888.00 2008-11-29 10:23:51.906 334 17500.83 64.72 53879.85 88888.00 2008-11-29 10:23:52.406 334 17500.76 64.81 53879.86 88888.00 2008-11-29 10:23:52.906 334 17500.72 64.81 53879.80 88888.00 2008-11-29 10:23:53.406 334 17500.69 64.89 53879.84 88888.00 2008-11-29 10:23:53.906 334 17500.69 64.96 53879.89 88888.00 2008-11-29 10:23:54.406 334 17500.74 64.98 53879.84 88888.00 2008-11-29 10:23:54.906 334 17500.73 64.97 53879.84 88888.00 2008-11-29 10:23:55.406 334 17500.63 64.99 53879.86 88888.00 2008-11-29 10:23:55.906 334 17500.61 65.09 53879.77 88888.00 2008-11-29 10:23:56.406 334 17500.68 65.12 53879.66 88888.00 2008-11-29 10:23:56.906 334 17500.62 65.12 53879.62 88888.00 2008-11-29 10:23:57.406 334 17500.56 65.11 53879.62 88888.00 2008-11-29 10:23:57.906 334 17500.58 65.05 53879.61 88888.00 2008-11-29 10:23:58.406 334 17500.58 65.07 53879.61 88888.00 2008-11-29 10:23:58.906 334 17500.56 65.08 53879.66 88888.00 2008-11-29 10:23:59.406 334 17500.53 65.05 53879.62 88888.00 2008-11-29 10:23:59.906 334 17500.41 65.00 53879.64 88888.00 2008-11-29 10:24:00.406 334 17500.37 65.03 53879.69 88888.00 2008-11-29 10:24:00.906 334 17500.36 64.91 53879.72 88888.00 2008-11-29 10:24:01.406 334 17500.37 64.81 53879.67 88888.00 2008-11-29 10:24:01.906 334 17500.31 64.80 53879.62 88888.00 2008-11-29 10:24:02.406 334 17500.30 64.79 53879.64 88888.00 2008-11-29 10:24:02.906 334 17500.31 64.81 53879.66 88888.00 2008-11-29 10:24:03.406 334 17500.32 64.80 53879.69 88888.00 2008-11-29 10:24:03.906 334 17500.33 64.72 53879.71 88888.00 2008-11-29 10:24:04.406 334 17500.35 64.74 53879.73 88888.00 2008-11-29 10:24:04.906 334 17500.27 64.72 53879.74 88888.00 2008-11-29 10:24:05.406 334 17500.28 64.64 53879.75 88888.00 2008-11-29 10:24:05.906 334 17500.31 64.60 53879.78 88888.00 2008-11-29 10:24:06.406 334 17500.36 64.53 53879.71 88888.00 2008-11-29 10:24:06.906 334 17500.27 64.53 53879.69 88888.00 2008-11-29 10:24:07.406 334 17500.29 64.50 53879.68 88888.00 2008-11-29 10:24:07.906 334 17500.29 64.48 53879.75 88888.00 2008-11-29 10:24:08.406 334 17500.21 64.50 53879.79 88888.00 2008-11-29 10:24:08.906 334 17500.22 64.59 53879.78 88888.00 2008-11-29 10:24:09.406 334 17500.27 64.60 53879.79 88888.00 2008-11-29 10:24:09.906 334 17500.27 64.50 53879.85 88888.00 2008-11-29 10:24:10.406 334 17500.19 64.44 53879.91 88888.00 2008-11-29 10:24:10.906 334 17500.18 64.43 53879.84 88888.00 2008-11-29 10:24:11.406 334 17500.32 64.44 53879.75 88888.00 2008-11-29 10:24:11.906 334 17500.30 64.46 53879.81 88888.00 2008-11-29 10:24:12.406 334 17500.22 64.50 53879.89 88888.00 2008-11-29 10:24:12.906 334 17500.25 64.48 53879.94 88888.00 2008-11-29 10:24:13.406 334 17500.22 64.44 53879.89 88888.00 2008-11-29 10:24:13.906 334 17500.19 64.47 53879.92 88888.00 2008-11-29 10:24:14.406 334 17500.21 64.47 53879.93 88888.00 2008-11-29 10:24:14.906 334 17500.17 64.44 53879.89 88888.00 2008-11-29 10:24:15.406 334 17500.22 64.44 53879.87 88888.00 2008-11-29 10:24:15.906 334 17500.22 64.46 53879.89 88888.00 2008-11-29 10:24:16.406 334 17500.23 64.42 53879.85 88888.00 2008-11-29 10:24:16.906 334 17500.28 64.35 53879.83 88888.00 2008-11-29 10:24:17.406 334 17500.20 64.31 53879.89 88888.00 2008-11-29 10:24:17.906 334 17500.27 64.30 53879.90 88888.00 2008-11-29 10:24:18.406 334 17500.31 64.29 53879.87 88888.00 2008-11-29 10:24:18.906 334 17500.25 64.31 53879.93 88888.00 2008-11-29 10:24:19.406 334 17500.16 64.17 53879.94 88888.00 2008-11-29 10:24:19.906 334 17500.16 64.17 53879.87 88888.00 2008-11-29 10:24:20.406 334 17500.22 64.14 53879.91 88888.00 2008-11-29 10:24:20.906 334 17500.25 64.02 53879.95 88888.00 2008-11-29 10:24:21.406 334 17500.30 64.01 53880.00 88888.00 2008-11-29 10:24:21.906 334 17500.26 64.05 53880.05 88888.00 2008-11-29 10:24:22.406 334 17500.23 64.08 53880.01 88888.00 2008-11-29 10:24:22.906 334 17500.39 64.03 53879.97 88888.00 2008-11-29 10:24:23.403 334 17500.39 63.98 53879.96 88888.00 2008-11-29 10:24:23.903 334 17500.35 64.02 53879.90 88888.00 2008-11-29 10:24:24.403 334 17500.36 64.03 53879.82 88888.00 2008-11-29 10:24:24.903 334 17500.41 64.04 53879.80 88888.00 2008-11-29 10:24:25.403 334 17500.42 64.02 53879.81 88888.00 2008-11-29 10:24:25.903 334 17500.41 64.05 53879.79 88888.00 2008-11-29 10:24:26.403 334 17500.49 64.05 53879.79 88888.00 2008-11-29 10:24:26.903 334 17500.51 64.11 53879.82 88888.00 2008-11-29 10:24:27.403 334 17500.50 64.11 53879.72 88888.00 2008-11-29 10:24:27.903 334 17500.61 63.99 53879.77 88888.00 2008-11-29 10:24:28.403 334 17500.63 64.02 53879.82 88888.00 2008-11-29 10:24:28.903 334 17500.59 64.05 53879.75 88888.00 2008-11-29 10:24:29.403 334 17500.60 64.01 53879.75 88888.00 2008-11-29 10:24:29.903 334 17500.61 64.00 53879.70 88888.00 2008-11-29 10:24:30.403 334 17500.57 64.08 53879.63 88888.00 2008-11-29 10:24:30.903 334 17500.58 64.10 53879.62 88888.00 2008-11-29 10:24:31.403 334 17500.60 64.11 53879.63 88888.00 2008-11-29 10:24:31.903 334 17500.61 64.14 53879.75 88888.00 2008-11-29 10:24:32.403 334 17500.53 64.14 53879.86 88888.00 2008-11-29 10:24:32.903 334 17500.50 64.13 53879.90 88888.00 2008-11-29 10:24:33.403 334 17500.50 64.20 53879.94 88888.00 2008-11-29 10:24:33.903 334 17500.58 64.24 53879.90 88888.00 2008-11-29 10:24:34.403 334 17500.61 64.27 53879.89 88888.00 2008-11-29 10:24:34.903 334 17500.69 64.17 53879.86 88888.00 2008-11-29 10:24:35.403 334 17500.60 64.10 53879.93 88888.00 2008-11-29 10:24:35.903 334 17500.58 64.08 53879.86 88888.00 2008-11-29 10:24:36.403 334 17500.62 64.08 53879.72 88888.00 2008-11-29 10:24:36.903 334 17500.62 64.08 53879.73 88888.00 2008-11-29 10:24:37.403 334 17500.57 64.08 53879.73 88888.00 2008-11-29 10:24:37.903 334 17500.55 64.08 53879.74 88888.00 2008-11-29 10:24:38.403 334 17500.71 64.12 53879.81 88888.00 2008-11-29 10:24:38.903 334 17500.63 64.11 53879.83 88888.00 2008-11-29 10:24:39.403 334 17500.63 64.13 53879.82 88888.00 2008-11-29 10:24:39.903 334 17500.68 64.08 53879.85 88888.00 2008-11-29 10:24:40.403 334 17500.61 64.08 53879.85 88888.00 2008-11-29 10:24:40.903 334 17500.62 64.08 53879.95 88888.00 2008-11-29 10:24:41.403 334 17500.71 64.13 53879.91 88888.00 2008-11-29 10:24:41.903 334 17500.73 64.07 53879.96 88888.00 2008-11-29 10:24:42.403 334 17500.72 64.07 53879.96 88888.00 2008-11-29 10:24:42.903 334 17500.68 64.07 53879.95 88888.00 2008-11-29 10:24:43.403 334 17500.72 64.01 53879.92 88888.00 2008-11-29 10:24:43.903 334 17500.79 64.01 53879.91 88888.00 2008-11-29 10:24:44.403 334 17500.73 64.07 53879.92 88888.00 2008-11-29 10:24:44.903 334 17500.71 64.09 53879.77 88888.00 2008-11-29 10:24:45.403 334 17500.69 64.07 53879.86 88888.00 2008-11-29 10:24:45.903 334 17500.63 64.09 53879.83 88888.00 2008-11-29 10:24:46.403 334 17500.56 64.11 53879.86 88888.00 2008-11-29 10:24:46.903 334 17500.69 64.05 53879.85 88888.00 2008-11-29 10:24:47.403 334 17500.74 64.05 53879.83 88888.00 2008-11-29 10:24:47.903 334 17500.68 64.00 53879.89 88888.00 2008-11-29 10:24:48.403 334 17500.74 64.00 53880.04 88888.00 2008-11-29 10:24:48.903 334 17500.78 63.98 53879.92 88888.00 2008-11-29 10:24:49.403 334 17500.76 63.99 53879.80 88888.00 2008-11-29 10:24:49.903 334 17500.78 64.07 53879.86 88888.00 2008-11-29 10:24:50.403 334 17500.84 64.09 53879.83 88888.00 2008-11-29 10:24:50.903 334 17500.81 64.11 53879.78 88888.00 2008-11-29 10:24:51.403 334 17500.78 64.13 53879.83 88888.00 2008-11-29 10:24:51.903 334 17500.81 64.09 53879.85 88888.00 2008-11-29 10:24:52.403 334 17500.77 64.13 53879.85 88888.00 2008-11-29 10:24:52.903 334 17500.66 64.13 53879.84 88888.00 2008-11-29 10:24:53.403 334 17500.59 64.10 53879.69 88888.00 2008-11-29 10:24:53.903 334 17500.68 64.05 53879.68 88888.00 2008-11-29 10:24:54.403 334 17500.66 64.07 53879.64 88888.00 2008-11-29 10:24:54.903 334 17500.57 64.07 53879.69 88888.00 2008-11-29 10:24:55.403 334 17500.64 64.02 53879.69 88888.00 2008-11-29 10:24:55.903 334 17500.72 63.95 53879.69 88888.00 2008-11-29 10:24:56.403 334 17500.71 63.96 53879.73 88888.00 2008-11-29 10:24:56.903 334 17500.73 63.92 53879.73 88888.00 2008-11-29 10:24:57.403 334 17500.62 63.83 53879.77 88888.00 2008-11-29 10:24:57.903 334 17500.68 63.80 53879.78 88888.00 2008-11-29 10:24:58.403 334 17500.71 63.84 53879.80 88888.00 2008-11-29 10:24:58.903 334 17500.73 63.82 53879.81 88888.00 2008-11-29 10:24:59.403 334 17500.60 63.81 53879.77 88888.00 2008-11-29 10:24:59.903 334 17500.57 63.78 53879.77 88888.00 2008-11-29 10:25:00.403 334 17500.62 63.71 53879.75 88888.00 2008-11-29 10:25:00.903 334 17500.58 63.70 53879.84 88888.00 2008-11-29 10:25:01.403 334 17500.62 63.73 53879.83 88888.00 2008-11-29 10:25:01.903 334 17500.64 63.68 53879.73 88888.00 2008-11-29 10:25:02.403 334 17500.69 63.63 53879.73 88888.00 2008-11-29 10:25:02.903 334 17500.74 63.57 53879.84 88888.00 2008-11-29 10:25:03.403 334 17500.78 63.54 53879.89 88888.00 2008-11-29 10:25:03.903 334 17500.77 63.51 53879.90 88888.00 2008-11-29 10:25:04.403 334 17500.77 63.46 53879.95 88888.00 2008-11-29 10:25:04.903 334 17500.74 63.46 53879.83 88888.00 2008-11-29 10:25:05.403 334 17500.77 63.46 53879.74 88888.00 2008-11-29 10:25:05.903 334 17500.69 63.42 53879.84 88888.00 2008-11-29 10:25:06.403 334 17500.73 63.46 53879.83 88888.00 2008-11-29 10:25:06.903 334 17500.79 63.44 53879.81 88888.00 2008-11-29 10:25:07.403 334 17500.79 63.44 53879.86 88888.00 2008-11-29 10:25:07.903 334 17500.74 63.34 53879.85 88888.00 2008-11-29 10:25:08.403 334 17500.70 63.30 53879.89 88888.00 2008-11-29 10:25:08.903 334 17500.66 63.29 53879.93 88888.00 2008-11-29 10:25:09.403 334 17500.73 63.27 53879.97 88888.00 2008-11-29 10:25:09.903 334 17500.74 63.29 53879.93 88888.00 2008-11-29 10:25:10.403 334 17500.78 63.21 53879.90 88888.00 2008-11-29 10:25:10.903 334 17500.73 63.12 53879.89 88888.00 2008-11-29 10:25:11.403 334 17500.69 63.14 53880.00 88888.00 2008-11-29 10:25:11.903 334 17500.69 63.12 53879.94 88888.00 2008-11-29 10:25:12.403 334 17500.63 63.06 53879.91 88888.00 2008-11-29 10:25:12.903 334 17500.68 63.04 53879.82 88888.00 2008-11-29 10:25:13.403 334 17500.68 62.98 53879.78 88888.00 2008-11-29 10:25:13.903 334 17500.67 62.98 53879.85 88888.00 2008-11-29 10:25:14.403 334 17500.68 63.02 53879.87 88888.00 2008-11-29 10:25:14.903 334 17500.78 63.04 53879.81 88888.00 2008-11-29 10:25:15.403 334 17500.74 63.03 53879.77 88888.00 2008-11-29 10:25:15.903 334 17500.71 62.95 53879.69 88888.00 2008-11-29 10:25:16.403 334 17500.63 62.90 53879.71 88888.00 2008-11-29 10:25:16.903 334 17500.64 62.95 53879.73 88888.00 2008-11-29 10:25:17.403 334 17500.57 62.87 53879.80 88888.00 2008-11-29 10:25:17.903 334 17500.59 62.87 53879.90 88888.00 2008-11-29 10:25:18.403 334 17500.57 62.93 53879.94 88888.00 2008-11-29 10:25:18.903 334 17500.56 62.96 53879.95 88888.00 2008-11-29 10:25:19.403 334 17500.66 62.95 53879.85 88888.00 2008-11-29 10:25:19.903 334 17500.62 62.88 53879.83 88888.00 2008-11-29 10:25:20.403 334 17500.56 62.85 53879.91 88888.00 2008-11-29 10:25:20.903 334 17500.53 62.83 53879.92 88888.00 2008-11-29 10:25:21.403 334 17500.60 62.82 53879.91 88888.00 2008-11-29 10:25:21.903 334 17500.58 62.85 53879.91 88888.00 2008-11-29 10:25:22.403 334 17500.56 62.85 53879.74 88888.00 2008-11-29 10:25:22.903 334 17500.52 62.78 53879.72 88888.00 2008-11-29 10:25:23.403 334 17500.49 62.79 53879.77 88888.00 2008-11-29 10:25:23.903 334 17500.50 62.85 53879.80 88888.00 2008-11-29 10:25:24.403 334 17500.51 62.79 53879.81 88888.00 2008-11-29 10:25:24.903 334 17500.52 62.77 53879.93 88888.00 2008-11-29 10:25:25.403 334 17500.41 62.75 53879.98 88888.00 2008-11-29 10:25:25.903 334 17500.36 62.72 53879.87 88888.00 2008-11-29 10:25:26.403 334 17500.43 62.67 53879.84 88888.00 2008-11-29 10:25:26.903 334 17500.46 62.67 53879.79 88888.00 2008-11-29 10:25:27.403 334 17500.43 62.64 53879.84 88888.00 2008-11-29 10:25:27.903 334 17500.39 62.61 53879.87 88888.00 2008-11-29 10:25:28.403 334 17500.33 62.56 53879.95 88888.00 2008-11-29 10:25:28.903 334 17500.38 62.61 53880.00 88888.00 2008-11-29 10:25:29.403 334 17500.48 62.59 53879.94 88888.00 2008-11-29 10:25:29.903 334 17500.50 62.57 53879.83 88888.00 2008-11-29 10:25:30.403 334 17500.41 62.55 53879.86 88888.00 2008-11-29 10:25:30.903 334 17500.39 62.51 53879.89 88888.00 2008-11-29 10:25:31.403 334 17500.46 62.43 53879.86 88888.00 2008-11-29 10:25:31.903 334 17500.48 62.48 53879.85 88888.00 2008-11-29 10:25:32.403 334 17500.46 62.39 53879.84 88888.00 2008-11-29 10:25:32.903 334 17500.48 62.32 53879.87 88888.00 2008-11-29 10:25:33.403 334 17500.48 62.29 53879.82 88888.00 2008-11-29 10:25:33.903 334 17500.51 62.27 53879.84 88888.00 2008-11-29 10:25:34.403 334 17500.58 62.25 53879.85 88888.00 2008-11-29 10:25:34.903 334 17500.64 62.26 53879.84 88888.00 2008-11-29 10:25:35.403 334 17500.67 62.22 53879.81 88888.00 2008-11-29 10:25:35.903 334 17500.59 62.25 53879.83 88888.00 2008-11-29 10:25:36.403 334 17500.57 62.17 53879.68 88888.00 2008-11-29 10:25:36.903 334 17500.55 62.09 53879.77 88888.00 2008-11-29 10:25:37.403 334 17500.59 62.09 53879.81 88888.00 2008-11-29 10:25:37.903 334 17500.70 62.12 53879.78 88888.00 2008-11-29 10:25:38.403 334 17500.69 62.08 53879.68 88888.00 2008-11-29 10:25:38.903 334 17500.63 61.99 53879.72 88888.00 2008-11-29 10:25:39.403 334 17500.58 61.90 53879.78 88888.00 2008-11-29 10:25:39.903 334 17500.60 61.84 53879.63 88888.00 2008-11-29 10:25:40.403 334 17500.58 61.79 53879.60 88888.00 2008-11-29 10:25:40.903 334 17500.71 61.73 53879.75 88888.00 2008-11-29 10:25:41.403 334 17500.84 61.77 53879.75 88888.00 2008-11-29 10:25:41.903 334 17500.88 61.68 53879.66 88888.00 2008-11-29 10:25:42.403 334 17500.90 61.65 53879.66 88888.00 2008-11-29 10:25:42.903 334 17500.88 61.60 53879.67 88888.00 2008-11-29 10:25:43.403 334 17500.93 61.57 53879.61 88888.00 2008-11-29 10:25:43.903 334 17500.94 61.50 53879.59 88888.00 2008-11-29 10:25:44.403 334 17500.90 61.42 53879.56 88888.00 2008-11-29 10:25:44.903 334 17500.97 61.41 53879.67 88888.00 2008-11-29 10:25:45.403 334 17501.05 61.34 53879.63 88888.00 2008-11-29 10:25:45.903 334 17501.01 61.34 53879.63 88888.00 2008-11-29 10:25:46.403 334 17501.03 61.28 53879.67 88888.00 2008-11-29 10:25:46.903 334 17501.03 61.22 53879.68 88888.00 2008-11-29 10:25:47.403 334 17501.09 61.20 53879.77 88888.00 2008-11-29 10:25:47.903 334 17501.15 61.18 53879.69 88888.00 2008-11-29 10:25:48.403 334 17501.21 61.16 53879.60 88888.00 2008-11-29 10:25:48.903 334 17501.21 61.17 53879.60 88888.00 2008-11-29 10:25:49.403 334 17501.20 61.13 53879.52 88888.00 2008-11-29 10:25:49.903 334 17501.17 61.05 53879.55 88888.00 2008-11-29 10:25:50.403 334 17501.22 61.00 53879.53 88888.00 2008-11-29 10:25:50.903 334 17501.23 60.93 53879.60 88888.00 2008-11-29 10:25:51.403 334 17501.27 60.91 53879.57 88888.00 2008-11-29 10:25:51.903 334 17501.25 60.88 53879.67 88888.00 2008-11-29 10:25:52.403 334 17501.28 60.90 53879.69 88888.00 2008-11-29 10:25:52.903 334 17501.29 60.91 53879.55 88888.00 2008-11-29 10:25:53.403 334 17501.31 60.90 53879.55 88888.00 2008-11-29 10:25:53.903 334 17501.47 60.83 53879.61 88888.00 2008-11-29 10:25:54.403 334 17501.41 60.83 53879.59 88888.00 2008-11-29 10:25:54.903 334 17501.35 60.77 53879.63 88888.00 2008-11-29 10:25:55.403 334 17501.39 60.73 53879.64 88888.00 2008-11-29 10:25:55.903 334 17501.50 60.69 53879.53 88888.00 2008-11-29 10:25:56.403 334 17501.45 60.62 53879.59 88888.00 2008-11-29 10:25:56.903 334 17501.43 60.63 53879.58 88888.00 2008-11-29 10:25:57.403 334 17501.49 60.63 53879.52 88888.00 2008-11-29 10:25:57.903 334 17501.60 60.60 53879.60 88888.00 2008-11-29 10:25:58.403 334 17501.61 60.54 53879.56 88888.00 2008-11-29 10:25:58.903 334 17501.63 60.52 53879.61 88888.00 2008-11-29 10:25:59.403 334 17501.66 60.52 53879.62 88888.00 2008-11-29 10:25:59.903 334 17501.60 60.46 53879.59 88888.00 2008-11-29 10:26:00.403 334 17501.64 60.37 53879.50 88888.00 2008-11-29 10:26:00.903 334 17501.69 60.28 53879.47 88888.00 2008-11-29 10:26:01.403 334 17501.75 60.24 53879.45 88888.00 2008-11-29 10:26:01.903 334 17501.79 60.15 53879.41 88888.00 2008-11-29 10:26:02.403 334 17501.79 60.11 53879.38 88888.00 2008-11-29 10:26:02.903 334 17501.89 60.08 53879.37 88888.00 2008-11-29 10:26:03.403 334 17501.84 59.98 53879.35 88888.00 2008-11-29 10:26:03.903 334 17501.80 59.90 53879.46 88888.00 2008-11-29 10:26:04.403 334 17501.88 59.74 53879.48 88888.00 2008-11-29 10:26:04.903 334 17501.96 59.63 53879.44 88888.00 2008-11-29 10:26:05.403 334 17501.94 59.65 53879.41 88888.00 2008-11-29 10:26:05.903 334 17501.99 59.71 53879.41 88888.00 2008-11-29 10:26:06.403 334 17501.96 59.60 53879.47 88888.00 2008-11-29 10:26:06.903 334 17502.12 59.46 53879.49 88888.00 2008-11-29 10:26:07.403 334 17502.10 59.44 53879.47 88888.00 2008-11-29 10:26:07.903 334 17502.09 59.45 53879.42 88888.00 2008-11-29 10:26:08.403 334 17502.04 59.42 53879.39 88888.00 2008-11-29 10:26:08.903 334 17502.04 59.40 53879.35 88888.00 2008-11-29 10:26:09.403 334 17502.10 59.32 53879.42 88888.00 2008-11-29 10:26:09.903 334 17502.11 59.36 53879.46 88888.00 2008-11-29 10:26:10.403 334 17502.02 59.34 53879.34 88888.00 2008-11-29 10:26:10.903 334 17502.13 59.30 53879.34 88888.00 2008-11-29 10:26:11.403 334 17502.12 59.25 53879.40 88888.00 2008-11-29 10:26:11.903 334 17502.15 59.26 53879.33 88888.00 2008-11-29 10:26:12.403 334 17502.16 59.23 53879.34 88888.00 2008-11-29 10:26:12.903 334 17502.07 59.11 53879.44 88888.00 2008-11-29 10:26:13.403 334 17502.14 59.10 53879.49 88888.00 2008-11-29 10:26:13.903 334 17502.23 59.06 53879.41 88888.00 2008-11-29 10:26:14.403 334 17502.25 59.06 53879.34 88888.00 2008-11-29 10:26:14.903 334 17502.17 59.06 53879.31 88888.00 2008-11-29 10:26:15.403 334 17502.25 59.02 53879.31 88888.00 2008-11-29 10:26:15.903 334 17502.30 58.95 53879.29 88888.00 2008-11-29 10:26:16.403 334 17502.26 58.92 53879.34 88888.00 2008-11-29 10:26:16.903 334 17502.23 58.91 53879.27 88888.00 2008-11-29 10:26:17.403 334 17502.27 58.88 53879.24 88888.00 2008-11-29 10:26:17.903 334 17502.23 58.88 53879.24 88888.00 2008-11-29 10:26:18.403 334 17502.22 58.91 53879.34 88888.00 2008-11-29 10:26:18.903 334 17502.20 58.86 53879.40 88888.00 2008-11-29 10:26:19.403 334 17502.16 58.82 53879.42 88888.00 2008-11-29 10:26:19.903 334 17502.13 58.74 53879.45 88888.00 2008-11-29 10:26:20.403 334 17502.14 58.67 53879.37 88888.00 2008-11-29 10:26:20.903 334 17502.20 58.65 53879.37 88888.00 2008-11-29 10:26:21.403 334 17502.24 58.62 53879.36 88888.00 2008-11-29 10:26:21.903 334 17502.24 58.56 53879.42 88888.00 2008-11-29 10:26:22.403 334 17502.25 58.53 53879.36 88888.00 2008-11-29 10:26:22.903 334 17502.16 58.52 53879.39 88888.00 2008-11-29 10:26:23.403 334 17502.17 58.52 53879.37 88888.00 2008-11-29 10:26:23.903 334 17502.17 58.44 53879.30 88888.00 2008-11-29 10:26:24.403 334 17502.09 58.41 53879.39 88888.00 2008-11-29 10:26:24.903 334 17502.12 58.36 53879.37 88888.00 2008-11-29 10:26:25.403 334 17502.11 58.34 53879.45 88888.00 2008-11-29 10:26:25.903 334 17502.14 58.28 53879.46 88888.00 2008-11-29 10:26:26.403 334 17502.06 58.24 53879.47 88888.00 2008-11-29 10:26:26.903 334 17501.98 58.29 53879.35 88888.00 2008-11-29 10:26:27.403 334 17502.01 58.28 53879.41 88888.00 2008-11-29 10:26:27.903 334 17502.00 58.23 53879.44 88888.00 2008-11-29 10:26:28.403 334 17502.00 58.22 53879.44 88888.00 2008-11-29 10:26:28.903 334 17501.98 58.15 53879.41 88888.00 2008-11-29 10:26:29.403 334 17501.92 58.09 53879.41 88888.00 2008-11-29 10:26:29.903 334 17501.86 58.04 53879.35 88888.00 2008-11-29 10:26:30.403 334 17501.85 58.10 53879.34 88888.00 2008-11-29 10:26:30.903 334 17501.86 58.15 53879.22 88888.00 2008-11-29 10:26:31.403 334 17501.84 58.06 53879.23 88888.00 2008-11-29 10:26:31.903 334 17501.83 57.99 53879.25 88888.00 2008-11-29 10:26:32.403 334 17501.84 57.94 53879.30 88888.00 2008-11-29 10:26:32.903 334 17501.80 57.91 53879.27 88888.00 2008-11-29 10:26:33.403 334 17501.72 57.90 53879.34 88888.00 2008-11-29 10:26:33.903 334 17501.75 57.87 53879.36 88888.00 2008-11-29 10:26:34.403 334 17501.72 57.80 53879.28 88888.00 2008-11-29 10:26:34.903 334 17501.62 57.74 53879.28 88888.00 2008-11-29 10:26:35.403 334 17501.50 57.77 53879.41 88888.00 2008-11-29 10:26:35.903 334 17501.47 57.71 53879.41 88888.00 2008-11-29 10:26:36.403 334 17501.39 57.61 53879.44 88888.00 2008-11-29 10:26:36.903 334 17501.45 57.56 53879.47 88888.00 2008-11-29 10:26:37.403 334 17501.51 57.57 53879.52 88888.00 2008-11-29 10:26:37.903 334 17501.53 57.50 53879.56 88888.00 2008-11-29 10:26:38.403 334 17501.43 57.47 53879.53 88888.00 2008-11-29 10:26:38.903 334 17501.37 57.41 53879.57 88888.00 2008-11-29 10:26:39.403 334 17501.29 57.32 53879.48 88888.00 2008-11-29 10:26:39.903 334 17501.28 57.25 53879.52 88888.00 2008-11-29 10:26:40.403 334 17501.30 57.24 53879.49 88888.00 2008-11-29 10:26:40.903 334 17501.27 57.24 53879.53 88888.00 2008-11-29 10:26:41.403 334 17501.28 57.16 53879.52 88888.00 2008-11-29 10:26:41.903 334 17501.20 57.06 53879.52 88888.00 2008-11-29 10:26:42.403 334 17501.21 56.98 53879.47 88888.00 2008-11-29 10:26:42.903 334 17501.21 56.98 53879.49 88888.00 2008-11-29 10:26:43.403 334 17501.21 56.86 53879.64 88888.00 2008-11-29 10:26:43.903 334 17501.23 56.88 53879.57 88888.00 2008-11-29 10:26:44.403 334 17501.35 56.95 53879.55 88888.00 2008-11-29 10:26:44.903 334 17501.34 56.90 53879.50 88888.00 2008-11-29 10:26:45.403 334 17501.32 56.86 53879.42 88888.00 2008-11-29 10:26:45.903 334 17501.35 56.85 53879.42 88888.00 2008-11-29 10:26:46.403 334 17501.35 56.86 53879.48 88888.00 2008-11-29 10:26:46.903 334 17501.35 56.78 53879.53 88888.00 2008-11-29 10:26:47.403 334 17501.34 56.69 53879.49 88888.00 2008-11-29 10:26:47.903 334 17501.41 56.67 53879.44 88888.00 2008-11-29 10:26:48.403 334 17501.42 56.66 53879.41 88888.00 2008-11-29 10:26:48.903 334 17501.44 56.51 53879.49 88888.00 2008-11-29 10:26:49.403 334 17501.39 56.51 53879.42 88888.00 2008-11-29 10:26:49.903 334 17501.38 56.56 53879.35 88888.00 2008-11-29 10:26:50.403 334 17501.53 56.54 53879.37 88888.00 2008-11-29 10:26:50.903 334 17501.50 56.58 53879.35 88888.00 2008-11-29 10:26:51.403 334 17501.37 56.62 53879.33 88888.00 2008-11-29 10:26:51.903 334 17501.37 56.58 53879.40 88888.00 2008-11-29 10:26:52.403 334 17501.41 56.60 53879.46 88888.00 2008-11-29 10:26:52.903 334 17501.44 56.64 53879.44 88888.00 2008-11-29 10:26:53.403 334 17501.42 56.68 53879.45 88888.00 2008-11-29 10:26:53.903 334 17501.48 56.59 53879.46 88888.00 2008-11-29 10:26:54.403 334 17501.48 56.67 53879.49 88888.00 2008-11-29 10:26:54.903 334 17501.49 56.62 53879.55 88888.00 2008-11-29 10:26:55.403 334 17501.44 56.62 53879.47 88888.00 2008-11-29 10:26:55.903 334 17501.35 56.71 53879.41 88888.00 2008-11-29 10:26:56.403 334 17501.34 56.72 53879.42 88888.00 2008-11-29 10:26:56.903 334 17501.43 56.66 53879.42 88888.00 2008-11-29 10:26:57.403 334 17501.38 56.60 53879.38 88888.00 2008-11-29 10:26:57.903 334 17501.33 56.57 53879.36 88888.00 2008-11-29 10:26:58.403 334 17501.25 56.52 53879.34 88888.00 2008-11-29 10:26:58.903 334 17501.21 56.57 53879.34 88888.00 2008-11-29 10:26:59.403 334 17501.27 56.58 53879.27 88888.00 2008-11-29 10:26:59.903 334 17501.31 56.57 53879.28 88888.00 2008-11-29 10:27:00.403 334 17501.31 56.54 53879.33 88888.00 2008-11-29 10:27:00.903 334 17501.25 56.51 53879.35 88888.00 2008-11-29 10:27:01.403 334 17501.23 56.53 53879.42 88888.00 2008-11-29 10:27:01.903 334 17501.28 56.54 53879.40 88888.00 2008-11-29 10:27:02.403 334 17501.27 56.58 53879.31 88888.00 2008-11-29 10:27:02.903 334 17501.19 56.52 53879.37 88888.00 2008-11-29 10:27:03.403 334 17501.15 56.56 53879.42 88888.00 2008-11-29 10:27:03.903 334 17501.17 56.58 53879.38 88888.00 2008-11-29 10:27:04.403 334 17501.17 56.54 53879.35 88888.00 2008-11-29 10:27:04.903 334 17501.20 56.47 53879.30 88888.00 2008-11-29 10:27:05.403 334 17501.22 56.48 53879.26 88888.00 2008-11-29 10:27:05.903 334 17501.07 56.43 53879.30 88888.00 2008-11-29 10:27:06.403 334 17501.02 56.41 53879.35 88888.00 2008-11-29 10:27:06.903 334 17501.03 56.34 53879.33 88888.00 2008-11-29 10:27:07.403 334 17501.04 56.34 53879.50 88888.00 2008-11-29 10:27:07.903 334 17500.99 56.37 53879.56 88888.00 2008-11-29 10:27:08.403 334 17500.94 56.41 53879.50 88888.00 2008-11-29 10:27:08.903 334 17500.93 56.46 53879.48 88888.00 2008-11-29 10:27:09.403 334 17500.98 56.48 53879.51 88888.00 2008-11-29 10:27:09.903 334 17500.94 56.47 53879.44 88888.00 2008-11-29 10:27:10.403 334 17500.91 56.38 53879.42 88888.00 2008-11-29 10:27:10.903 334 17500.84 56.33 53879.45 88888.00 2008-11-29 10:27:11.403 334 17500.80 56.35 53879.46 88888.00 2008-11-29 10:27:11.903 334 17500.73 56.30 53879.46 88888.00 2008-11-29 10:27:12.403 334 17500.78 56.27 53879.45 88888.00 2008-11-29 10:27:12.903 334 17500.76 56.25 53879.39 88888.00 2008-11-29 10:27:13.403 334 17500.68 56.20 53879.37 88888.00 2008-11-29 10:27:13.903 334 17500.62 56.18 53879.38 88888.00 2008-11-29 10:27:14.400 334 17500.60 56.17 53879.47 88888.00 2008-11-29 10:27:14.900 334 17500.58 56.14 53879.50 88888.00 2008-11-29 10:27:15.400 334 17500.55 56.15 53879.48 88888.00 2008-11-29 10:27:15.900 334 17500.56 56.23 53879.41 88888.00 2008-11-29 10:27:16.400 334 17500.48 56.21 53879.42 88888.00 2008-11-29 10:27:16.900 334 17500.43 56.15 53879.50 88888.00 2008-11-29 10:27:17.400 334 17500.45 56.17 53879.50 88888.00 2008-11-29 10:27:17.900 334 17500.49 56.15 53879.51 88888.00 2008-11-29 10:27:18.400 334 17500.50 56.17 53879.58 88888.00 2008-11-29 10:27:18.900 334 17500.46 56.13 53879.46 88888.00 2008-11-29 10:27:19.400 334 17500.33 56.14 53879.39 88888.00 2008-11-29 10:27:19.900 334 17500.36 56.15 53879.39 88888.00 2008-11-29 10:27:20.400 334 17500.31 56.19 53879.45 88888.00 2008-11-29 10:27:20.900 334 17500.22 56.20 53879.42 88888.00 2008-11-29 10:27:21.400 334 17500.30 56.22 53879.45 88888.00 2008-11-29 10:27:21.900 334 17500.33 56.21 53879.55 88888.00 2008-11-29 10:27:22.400 334 17500.31 56.27 53879.58 88888.00 2008-11-29 10:27:22.900 334 17500.23 56.23 53879.57 88888.00 2008-11-29 10:27:23.400 334 17500.19 56.20 53879.51 88888.00 2008-11-29 10:27:23.900 334 17500.13 56.19 53879.55 88888.00 2008-11-29 10:27:24.400 334 17500.08 56.17 53879.49 88888.00 2008-11-29 10:27:24.900 334 17499.99 56.11 53879.45 88888.00 2008-11-29 10:27:25.400 334 17500.10 56.11 53879.51 88888.00 2008-11-29 10:27:25.900 334 17500.09 56.13 53879.51 88888.00 2008-11-29 10:27:26.400 334 17499.97 56.11 53879.57 88888.00 2008-11-29 10:27:26.900 334 17500.01 56.11 53879.48 88888.00 2008-11-29 10:27:27.400 334 17500.16 56.03 53879.52 88888.00 2008-11-29 10:27:27.900 334 17500.19 56.07 53879.55 88888.00 2008-11-29 10:27:28.400 334 17500.17 56.08 53879.55 88888.00 2008-11-29 10:27:28.900 334 17500.19 56.00 53879.58 88888.00 2008-11-29 10:27:29.400 334 17500.18 55.98 53879.71 88888.00 2008-11-29 10:27:29.900 334 17500.19 55.98 53879.69 88888.00 2008-11-29 10:27:30.400 334 17500.07 56.01 53879.67 88888.00 2008-11-29 10:27:30.900 334 17500.07 56.03 53879.61 88888.00 2008-11-29 10:27:31.400 334 17500.06 56.02 53879.53 88888.00 2008-11-29 10:27:31.900 334 17500.06 56.00 53879.46 88888.00 2008-11-29 10:27:32.400 334 17500.16 56.12 53879.42 88888.00 2008-11-29 10:27:32.900 334 17500.13 56.14 53879.45 88888.00 2008-11-29 10:27:33.400 334 17500.08 56.08 53879.44 88888.00 2008-11-29 10:27:33.900 334 17500.04 56.07 53879.42 88888.00 2008-11-29 10:27:34.400 334 17500.00 56.03 53879.37 88888.00 2008-11-29 10:27:34.900 334 17500.02 56.04 53879.36 88888.00 2008-11-29 10:27:35.400 334 17499.95 56.11 53879.35 88888.00 2008-11-29 10:27:35.900 334 17500.02 56.09 53879.36 88888.00 2008-11-29 10:27:36.400 334 17499.98 56.07 53879.31 88888.00 2008-11-29 10:27:36.900 334 17499.91 56.11 53879.34 88888.00 2008-11-29 10:27:37.400 334 17500.05 56.12 53879.41 88888.00 2008-11-29 10:27:37.900 334 17500.07 56.07 53879.29 88888.00 2008-11-29 10:27:38.400 334 17499.99 56.13 53879.30 88888.00 2008-11-29 10:27:38.900 334 17499.98 56.15 53879.36 88888.00 2008-11-29 10:27:39.400 334 17499.97 56.13 53879.45 88888.00 2008-11-29 10:27:39.900 334 17500.04 56.21 53879.45 88888.00 2008-11-29 10:27:40.400 334 17500.04 56.24 53879.42 88888.00 2008-11-29 10:27:40.900 334 17500.06 56.21 53879.39 88888.00 2008-11-29 10:27:41.400 334 17499.92 56.27 53879.34 88888.00 2008-11-29 10:27:41.900 334 17499.91 56.28 53879.36 88888.00 2008-11-29 10:27:42.400 334 17499.92 56.32 53879.41 88888.00 2008-11-29 10:27:42.900 334 17499.92 56.32 53879.44 88888.00 2008-11-29 10:27:43.400 334 17500.00 56.32 53879.38 88888.00 2008-11-29 10:27:43.900 334 17500.01 56.35 53879.29 88888.00 2008-11-29 10:27:44.400 334 17499.97 56.30 53879.28 88888.00 2008-11-29 10:27:44.900 334 17500.02 56.33 53879.26 88888.00 2008-11-29 10:27:45.400 334 17499.94 56.34 53879.33 88888.00 2008-11-29 10:27:45.900 334 17499.85 56.31 53879.40 88888.00 2008-11-29 10:27:46.400 334 17499.86 56.28 53879.41 88888.00 2008-11-29 10:27:46.900 334 17499.90 56.31 53879.42 88888.00 2008-11-29 10:27:47.400 334 17499.86 56.32 53879.39 88888.00 2008-11-29 10:27:47.900 334 17499.84 56.33 53879.44 88888.00 2008-11-29 10:27:48.400 334 17499.87 56.40 53879.44 88888.00 2008-11-29 10:27:48.900 334 17499.89 56.37 53879.40 88888.00 2008-11-29 10:27:49.400 334 17499.91 56.40 53879.45 88888.00 2008-11-29 10:27:49.900 334 17499.86 56.38 53879.36 88888.00 2008-11-29 10:27:50.400 334 17499.89 56.39 53879.34 88888.00 2008-11-29 10:27:50.900 334 17499.88 56.44 53879.31 88888.00 2008-11-29 10:27:51.400 334 17499.88 56.46 53879.33 88888.00 2008-11-29 10:27:51.900 334 17499.88 56.39 53879.38 88888.00 2008-11-29 10:27:52.400 334 17499.86 56.40 53879.31 88888.00 2008-11-29 10:27:52.900 334 17499.79 56.44 53879.27 88888.00 2008-11-29 10:27:53.400 334 17499.85 56.47 53879.33 88888.00 2008-11-29 10:27:53.900 334 17499.97 56.44 53879.41 88888.00 2008-11-29 10:27:54.400 334 17499.97 56.46 53879.38 88888.00 2008-11-29 10:27:54.900 334 17499.89 56.46 53879.39 88888.00 2008-11-29 10:27:55.400 334 17499.97 56.46 53879.37 88888.00 2008-11-29 10:27:55.900 334 17499.94 56.41 53879.28 88888.00 2008-11-29 10:27:56.400 334 17499.91 56.47 53879.24 88888.00 2008-11-29 10:27:56.900 334 17499.99 56.51 53879.22 88888.00 2008-11-29 10:27:57.400 334 17499.94 56.53 53879.31 88888.00 2008-11-29 10:27:57.900 334 17499.90 56.51 53879.24 88888.00 2008-11-29 10:27:58.400 334 17499.98 56.51 53879.21 88888.00 2008-11-29 10:27:58.900 334 17499.99 56.50 53879.24 88888.00 2008-11-29 10:27:59.400 334 17500.01 56.54 53879.22 88888.00 2008-11-29 10:27:59.900 334 17500.04 56.46 53879.25 88888.00 2008-11-29 10:28:00.400 334 17500.11 56.46 53879.25 88888.00 2008-11-29 10:28:00.900 334 17500.11 56.44 53879.27 88888.00 2008-11-29 10:28:01.400 334 17500.12 56.41 53879.19 88888.00 2008-11-29 10:28:01.900 334 17500.13 56.40 53879.17 88888.00 2008-11-29 10:28:02.400 334 17500.13 56.38 53879.29 88888.00 2008-11-29 10:28:02.900 334 17500.11 56.34 53879.30 88888.00 2008-11-29 10:28:03.400 334 17500.16 56.33 53879.26 88888.00 2008-11-29 10:28:03.900 334 17500.21 56.27 53879.17 88888.00 2008-11-29 10:28:04.400 334 17500.27 56.23 53879.17 88888.00 2008-11-29 10:28:04.900 334 17500.28 56.22 53879.21 88888.00 2008-11-29 10:28:05.400 334 17500.26 56.24 53879.07 88888.00 2008-11-29 10:28:05.900 334 17500.35 56.15 53879.08 88888.00 2008-11-29 10:28:06.400 334 17500.38 56.13 53879.22 88888.00 2008-11-29 10:28:06.900 334 17500.37 56.10 53879.12 88888.00 2008-11-29 10:28:07.400 334 17500.49 56.12 53879.08 88888.00 2008-11-29 10:28:07.900 334 17500.46 56.08 53879.08 88888.00 2008-11-29 10:28:08.400 334 17500.46 55.94 53879.15 88888.00 2008-11-29 10:28:08.900 334 17500.47 55.90 53879.12 88888.00 2008-11-29 10:28:09.400 334 17500.48 55.93 53879.18 88888.00 2008-11-29 10:28:09.900 334 17500.49 55.92 53879.36 88888.00 2008-11-29 10:28:10.400 334 17500.53 55.82 53879.37 88888.00 2008-11-29 10:28:10.900 334 17500.61 55.80 53879.34 88888.00 2008-11-29 10:28:11.400 334 17500.66 55.78 53879.27 88888.00 2008-11-29 10:28:11.900 334 17500.63 55.75 53879.17 88888.00 2008-11-29 10:28:12.400 334 17500.60 55.78 53879.27 88888.00 2008-11-29 10:28:12.900 334 17500.68 55.71 53879.29 88888.00 2008-11-29 10:28:13.400 334 17500.79 55.73 53879.22 88888.00 2008-11-29 10:28:13.900 334 17500.83 55.73 53879.15 88888.00 2008-11-29 10:28:14.400 334 17500.83 55.76 53879.13 88888.00 2008-11-29 10:28:14.900 334 17500.87 55.81 53879.08 88888.00 2008-11-29 10:28:15.400 334 17500.87 55.80 53879.03 88888.00 2008-11-29 10:28:15.900 334 17501.01 55.79 53878.93 88888.00 2008-11-29 10:28:16.400 334 17501.07 55.78 53878.97 88888.00 2008-11-29 10:28:16.900 334 17501.12 55.74 53878.86 88888.00 2008-11-29 10:28:17.400 334 17501.12 55.73 53878.81 88888.00 2008-11-29 10:28:17.900 334 17501.11 55.73 53878.80 88888.00 2008-11-29 10:28:18.400 334 17501.22 55.76 53878.81 88888.00 2008-11-29 10:28:18.900 334 17501.30 55.76 53878.83 88888.00 2008-11-29 10:28:19.400 334 17501.24 55.70 53878.86 88888.00 2008-11-29 10:28:19.900 334 17501.19 55.64 53878.83 88888.00 2008-11-29 10:28:20.400 334 17501.19 55.64 53878.79 88888.00 2008-11-29 10:28:20.900 334 17501.25 55.64 53878.78 88888.00 2008-11-29 10:28:21.400 334 17501.29 55.55 53878.77 88888.00 2008-11-29 10:28:21.900 334 17501.30 55.52 53878.78 88888.00 2008-11-29 10:28:22.400 334 17501.31 55.46 53878.73 88888.00 2008-11-29 10:28:22.900 334 17501.28 55.43 53878.69 88888.00 2008-11-29 10:28:23.400 334 17501.32 55.45 53878.68 88888.00 2008-11-29 10:28:23.900 334 17501.31 55.41 53878.65 88888.00 2008-11-29 10:28:24.400 334 17501.41 55.43 53878.67 88888.00 2008-11-29 10:28:24.900 334 17501.43 55.42 53878.73 88888.00 2008-11-29 10:28:25.400 334 17501.45 55.41 53878.77 88888.00 2008-11-29 10:28:25.900 334 17501.55 55.33 53878.68 88888.00 2008-11-29 10:28:26.400 334 17501.54 55.24 53878.67 88888.00 2008-11-29 10:28:26.900 334 17501.53 55.16 53878.71 88888.00 2008-11-29 10:28:27.400 334 17501.50 55.21 53878.75 88888.00 2008-11-29 10:28:27.900 334 17501.51 55.22 53878.74 88888.00 2008-11-29 10:28:28.400 334 17501.66 55.20 53878.75 88888.00 2008-11-29 10:28:28.900 334 17501.72 55.21 53878.86 88888.00 2008-11-29 10:28:29.400 334 17501.60 55.15 53878.84 88888.00 2008-11-29 10:28:29.900 334 17501.66 55.06 53878.77 88888.00 2008-11-29 10:28:30.400 334 17501.75 55.03 53878.67 88888.00 2008-11-29 10:28:30.900 334 17501.76 55.03 53878.57 88888.00 2008-11-29 10:28:31.400 334 17501.75 55.01 53878.59 88888.00 2008-11-29 10:28:31.900 334 17501.79 55.01 53878.72 88888.00 2008-11-29 10:28:32.400 334 17501.79 54.92 53878.77 88888.00 2008-11-29 10:28:32.900 334 17501.85 54.86 53878.81 88888.00 2008-11-29 10:28:33.400 334 17501.80 54.82 53878.80 88888.00 2008-11-29 10:28:33.900 334 17501.91 54.83 53878.74 88888.00 2008-11-29 10:28:34.400 334 17501.94 54.82 53878.71 88888.00 2008-11-29 10:28:34.900 334 17501.92 54.73 53878.80 88888.00 2008-11-29 10:28:35.400 334 17501.96 54.68 53878.79 88888.00 2008-11-29 10:28:35.900 334 17501.91 54.63 53878.75 88888.00 2008-11-29 10:28:36.400 334 17501.88 54.59 53878.77 88888.00 2008-11-29 10:28:36.900 334 17501.93 54.59 53878.71 88888.00 2008-11-29 10:28:37.400 334 17502.02 54.62 53878.79 88888.00 2008-11-29 10:28:37.900 334 17502.04 54.57 53878.86 88888.00 2008-11-29 10:28:38.400 334 17502.05 54.51 53878.72 88888.00 2008-11-29 10:28:38.900 334 17502.05 54.38 53878.59 88888.00 2008-11-29 10:28:39.400 334 17502.07 54.41 53878.58 88888.00 2008-11-29 10:28:39.900 334 17502.06 54.38 53878.65 88888.00 2008-11-29 10:28:40.400 334 17502.03 54.42 53878.72 88888.00 2008-11-29 10:28:40.900 334 17502.07 54.47 53878.69 88888.00 2008-11-29 10:28:41.400 334 17502.10 54.46 53878.70 88888.00 2008-11-29 10:28:41.900 334 17502.09 54.48 53878.65 88888.00 2008-11-29 10:28:42.400 334 17502.11 54.44 53878.70 88888.00 2008-11-29 10:28:42.900 334 17502.13 54.46 53878.66 88888.00 2008-11-29 10:28:43.400 334 17502.16 54.52 53878.68 88888.00 2008-11-29 10:28:43.900 334 17502.24 54.58 53878.57 88888.00 2008-11-29 10:28:44.400 334 17502.21 54.54 53878.59 88888.00 2008-11-29 10:28:44.900 334 17502.12 54.55 53878.60 88888.00 2008-11-29 10:28:45.400 334 17502.10 54.53 53878.57 88888.00 2008-11-29 10:28:45.900 334 17502.06 54.55 53878.63 88888.00 2008-11-29 10:28:46.400 334 17502.02 54.58 53878.65 88888.00 2008-11-29 10:28:46.900 334 17502.01 54.59 53878.74 88888.00 2008-11-29 10:28:47.400 334 17502.02 54.64 53878.73 88888.00 2008-11-29 10:28:47.900 334 17502.02 54.63 53878.67 88888.00 2008-11-29 10:28:48.400 334 17501.96 54.57 53878.79 88888.00 2008-11-29 10:28:48.900 334 17501.93 54.55 53878.82 88888.00 2008-11-29 10:28:49.400 334 17501.95 54.57 53878.84 88888.00 2008-11-29 10:28:49.900 334 17501.90 54.56 53878.91 88888.00 2008-11-29 10:28:50.400 334 17502.00 54.48 53878.81 88888.00 2008-11-29 10:28:50.900 334 17502.04 54.47 53878.79 88888.00 2008-11-29 10:28:51.400 334 17501.98 54.46 53878.79 88888.00 2008-11-29 10:28:51.900 334 17501.91 54.46 53878.80 88888.00 2008-11-29 10:28:52.400 334 17501.89 54.47 53878.78 88888.00 2008-11-29 10:28:52.900 334 17501.84 54.46 53878.77 88888.00 2008-11-29 10:28:53.400 334 17501.81 54.39 53878.89 88888.00 2008-11-29 10:28:53.900 334 17501.83 54.37 53878.86 88888.00 2008-11-29 10:28:54.400 334 17501.84 54.32 53878.89 88888.00 2008-11-29 10:28:54.900 334 17501.84 54.26 53878.73 88888.00 2008-11-29 10:28:55.400 334 17501.84 54.14 53878.67 88888.00 2008-11-29 10:28:55.900 334 17501.89 54.07 53878.72 88888.00 2008-11-29 10:28:56.400 334 17501.91 54.12 53878.72 88888.00 2008-11-29 10:28:56.900 334 17501.88 54.00 53878.70 88888.00 2008-11-29 10:28:57.400 334 17501.89 53.91 53878.71 88888.00 2008-11-29 10:28:57.900 334 17501.93 53.87 53878.72 88888.00 2008-11-29 10:28:58.400 334 17501.85 53.87 53878.72 88888.00 2008-11-29 10:28:58.900 334 17501.81 53.86 53878.71 88888.00 2008-11-29 10:28:59.400 334 17501.99 53.81 53878.79 88888.00 2008-11-29 10:28:59.900 334 17501.98 53.76 53878.78 88888.00 2008-11-29 10:29:00.400 334 17501.96 53.68 53878.77 88888.00 2008-11-29 10:29:00.900 334 17501.92 53.68 53878.75 88888.00 2008-11-29 10:29:01.400 334 17501.92 53.68 53878.74 88888.00 2008-11-29 10:29:01.900 334 17501.93 53.68 53878.82 88888.00 2008-11-29 10:29:02.400 334 17501.91 53.61 53878.84 88888.00 2008-11-29 10:29:02.900 334 17501.98 53.48 53878.88 88888.00 2008-11-29 10:29:03.400 334 17501.98 53.41 53878.78 88888.00 2008-11-29 10:29:03.900 334 17501.92 53.35 53878.75 88888.00 2008-11-29 10:29:04.400 334 17502.00 53.26 53878.78 88888.00 2008-11-29 10:29:04.900 334 17501.95 53.27 53878.72 88888.00 2008-11-29 10:29:05.400 334 17501.89 53.20 53878.66 88888.00 2008-11-29 10:29:05.900 334 17501.90 53.16 53878.60 88888.00 2008-11-29 10:29:06.400 334 17501.94 53.15 53878.62 88888.00 2008-11-29 10:29:06.900 334 17501.96 53.15 53878.67 88888.00 2008-11-29 10:29:07.400 334 17501.95 53.13 53878.62 88888.00 2008-11-29 10:29:07.900 334 17502.01 53.10 53878.65 88888.00 2008-11-29 10:29:08.400 334 17502.04 53.00 53878.60 88888.00 2008-11-29 10:29:08.900 334 17502.07 53.00 53878.65 88888.00 2008-11-29 10:29:09.400 334 17502.12 52.99 53878.68 88888.00 2008-11-29 10:29:09.900 334 17502.10 53.02 53878.63 88888.00 2008-11-29 10:29:10.400 334 17502.13 52.99 53878.58 88888.00 2008-11-29 10:29:10.900 334 17502.10 52.88 53878.57 88888.00 2008-11-29 10:29:11.400 334 17502.10 52.86 53878.60 88888.00 2008-11-29 10:29:11.900 334 17502.16 52.89 53878.60 88888.00 2008-11-29 10:29:12.400 334 17502.22 52.89 53878.65 88888.00 2008-11-29 10:29:12.900 334 17502.09 52.83 53878.72 88888.00 2008-11-29 10:29:13.400 334 17502.10 52.78 53878.69 88888.00 2008-11-29 10:29:13.900 334 17502.02 52.66 53878.80 88888.00 2008-11-29 10:29:14.400 334 17502.16 52.62 53878.75 88888.00 2008-11-29 10:29:14.900 334 17502.27 52.69 53878.63 88888.00 2008-11-29 10:29:15.400 334 17502.27 52.69 53878.59 88888.00 2008-11-29 10:29:15.900 334 17502.30 52.68 53878.62 88888.00 2008-11-29 10:29:16.400 334 17502.29 52.64 53878.66 88888.00 2008-11-29 10:29:16.900 334 17502.30 52.60 53878.65 88888.00 2008-11-29 10:29:17.400 334 17502.30 52.51 53878.66 88888.00 2008-11-29 10:29:17.900 334 17502.29 52.51 53878.63 88888.00 2008-11-29 10:29:18.400 334 17502.35 52.57 53878.66 88888.00 2008-11-29 10:29:18.900 334 17502.29 52.53 53878.50 88888.00 2008-11-29 10:29:19.400 334 17502.29 52.54 53878.57 88888.00 2008-11-29 10:29:19.900 334 17502.34 52.43 53878.63 88888.00 2008-11-29 10:29:20.400 334 17502.34 52.40 53878.75 88888.00 2008-11-29 10:29:20.900 334 17502.36 52.42 53878.70 88888.00 2008-11-29 10:29:21.400 334 17502.25 52.42 53878.68 88888.00 2008-11-29 10:29:21.900 334 17502.30 52.42 53878.74 88888.00 2008-11-29 10:29:22.400 334 17502.24 52.41 53878.79 88888.00 2008-11-29 10:29:22.900 334 17502.31 52.41 53878.75 88888.00 2008-11-29 10:29:23.400 334 17502.32 52.39 53878.74 88888.00 2008-11-29 10:29:23.900 334 17502.30 52.40 53878.77 88888.00 2008-11-29 10:29:24.400 334 17502.26 52.41 53878.77 88888.00 2008-11-29 10:29:24.900 334 17502.26 52.33 53878.68 88888.00 2008-11-29 10:29:25.400 334 17502.27 52.30 53878.58 88888.00 2008-11-29 10:29:25.900 334 17502.13 52.21 53878.51 88888.00 2008-11-29 10:29:26.400 334 17502.06 52.17 53878.52 88888.00 2008-11-29 10:29:26.900 334 17502.07 52.15 53878.55 88888.00 2008-11-29 10:29:27.400 334 17502.11 52.11 53878.65 88888.00 2008-11-29 10:29:27.900 334 17502.01 52.13 53878.69 88888.00 2008-11-29 10:29:28.400 334 17502.04 52.11 53878.71 88888.00 2008-11-29 10:29:28.900 334 17502.02 52.12 53878.65 88888.00 2008-11-29 10:29:29.400 334 17501.98 52.09 53878.62 88888.00 2008-11-29 10:29:29.900 334 17501.88 51.99 53878.61 88888.00 2008-11-29 10:29:30.400 334 17501.81 51.95 53878.65 88888.00 2008-11-29 10:29:30.900 334 17501.84 51.86 53878.60 88888.00 2008-11-29 10:29:31.400 334 17501.86 51.90 53878.69 88888.00 2008-11-29 10:29:31.900 334 17501.82 51.93 53878.69 88888.00 2008-11-29 10:29:32.400 334 17501.83 51.90 53878.63 88888.00 2008-11-29 10:29:32.900 334 17501.79 51.80 53878.61 88888.00 2008-11-29 10:29:33.400 334 17501.89 51.79 53878.57 88888.00 2008-11-29 10:29:33.900 334 17501.90 51.81 53878.66 88888.00 2008-11-29 10:29:34.400 334 17501.99 51.78 53878.72 88888.00 2008-11-29 10:29:34.900 334 17501.98 51.78 53878.75 88888.00 2008-11-29 10:29:35.400 334 17502.00 51.76 53878.81 88888.00 2008-11-29 10:29:35.900 334 17502.00 51.75 53878.70 88888.00 2008-11-29 10:29:36.400 334 17501.92 51.78 53878.61 88888.00 2008-11-29 10:29:36.900 334 17501.85 51.74 53878.57 88888.00 2008-11-29 10:29:37.400 334 17501.84 51.71 53878.66 88888.00 2008-11-29 10:29:37.900 334 17501.88 51.75 53878.75 88888.00 2008-11-29 10:29:38.400 334 17501.79 51.72 53878.81 88888.00 2008-11-29 10:29:38.900 334 17501.69 51.71 53878.68 88888.00 2008-11-29 10:29:39.400 334 17501.74 51.70 53878.62 88888.00 2008-11-29 10:29:39.900 334 17501.62 51.72 53878.63 88888.00 2008-11-29 10:29:40.400 334 17501.59 51.71 53878.67 88888.00 2008-11-29 10:29:40.900 334 17501.55 51.76 53878.61 88888.00 2008-11-29 10:29:41.400 334 17501.55 51.81 53878.66 88888.00 2008-11-29 10:29:41.900 334 17501.65 51.83 53878.67 88888.00 2008-11-29 10:29:42.400 334 17501.62 51.85 53878.67 88888.00 2008-11-29 10:29:42.900 334 17501.59 51.83 53878.67 88888.00 2008-11-29 10:29:43.400 334 17501.59 51.84 53878.69 88888.00 2008-11-29 10:29:43.900 334 17501.56 51.84 53878.77 88888.00 2008-11-29 10:29:44.400 334 17501.54 51.83 53878.74 88888.00 2008-11-29 10:29:44.900 334 17501.59 51.86 53878.84 88888.00 2008-11-29 10:29:45.400 334 17501.61 51.84 53878.81 88888.00 2008-11-29 10:29:45.900 334 17501.58 51.85 53878.68 88888.00 2008-11-29 10:29:46.400 334 17501.49 51.79 53878.70 88888.00 2008-11-29 10:29:46.900 334 17501.50 51.81 53878.69 88888.00 2008-11-29 10:29:47.400 334 17501.41 51.76 53878.69 88888.00 2008-11-29 10:29:47.900 334 17501.39 51.75 53878.72 88888.00 2008-11-29 10:29:48.400 334 17501.41 51.75 53878.80 88888.00 2008-11-29 10:29:48.900 334 17501.52 51.84 53878.84 88888.00 2008-11-29 10:29:49.400 334 17501.40 51.81 53878.81 88888.00 2008-11-29 10:29:49.900 334 17501.35 51.78 53878.79 88888.00 2008-11-29 10:29:50.400 334 17501.29 51.72 53878.69 88888.00 2008-11-29 10:29:50.900 334 17501.31 51.72 53878.67 88888.00 2008-11-29 10:29:51.400 334 17501.33 51.80 53878.72 88888.00 2008-11-29 10:29:51.900 334 17501.29 51.88 53878.77 88888.00 2008-11-29 10:29:52.400 334 17501.24 51.91 53878.81 88888.00 2008-11-29 10:29:52.900 334 17501.25 51.93 53878.82 88888.00 2008-11-29 10:29:53.400 334 17501.17 51.92 53878.86 88888.00 2008-11-29 10:29:53.900 334 17501.19 51.89 53878.85 88888.00 2008-11-29 10:29:54.400 334 17501.21 51.85 53878.80 88888.00 2008-11-29 10:29:54.900 334 17501.14 51.92 53878.79 88888.00 2008-11-29 10:29:55.400 334 17501.07 52.07 53878.78 88888.00 2008-11-29 10:29:55.900 334 17501.02 52.14 53878.73 88888.00 2008-11-29 10:29:56.400 334 17501.04 52.11 53878.68 88888.00 2008-11-29 10:29:56.900 334 17500.97 52.03 53878.71 88888.00 2008-11-29 10:29:57.400 334 17500.97 52.04 53878.72 88888.00 2008-11-29 10:29:57.900 334 17501.02 51.96 53878.67 88888.00 2008-11-29 10:29:58.400 334 17501.02 51.90 53878.65 88888.00 2008-11-29 10:29:58.900 334 17501.07 51.95 53878.63 88888.00 2008-11-29 10:29:59.400 334 17501.04 52.05 53878.68 88888.00 2008-11-29 10:29:59.900 334 17500.91 52.04 53878.61 88888.00 2008-11-29 10:30:00.400 334 17500.93 52.11 53878.49 88888.00 2008-11-29 10:30:00.900 334 17500.96 52.15 53878.55 88888.00 2008-11-29 10:30:01.400 334 17500.98 52.18 53878.54 88888.00 2008-11-29 10:30:01.900 334 17500.87 52.15 53878.61 88888.00 2008-11-29 10:30:02.400 334 17500.80 52.17 53878.70 88888.00 2008-11-29 10:30:02.900 334 17500.82 52.15 53878.72 88888.00 2008-11-29 10:30:03.400 334 17500.87 52.10 53878.69 88888.00 2008-11-29 10:30:03.900 334 17500.81 52.11 53878.56 88888.00 2008-11-29 10:30:04.400 334 17500.76 52.17 53878.60 88888.00 2008-11-29 10:30:04.900 334 17500.73 52.10 53878.71 88888.00 2008-11-29 10:30:05.397 334 17500.76 52.05 53878.77 88888.00 2008-11-29 10:30:05.907 334 17500.82 52.05 53878.81 88888.00 2008-11-29 10:30:06.407 334 17500.86 52.04 53878.72 88888.00 2008-11-29 10:30:06.907 334 17500.83 52.02 53878.67 88888.00 2008-11-29 10:30:07.407 334 17500.78 51.89 53878.66 88888.00 2008-11-29 10:30:07.907 334 17500.73 51.94 53878.67 88888.00 2008-11-29 10:30:08.407 334 17500.78 51.93 53878.68 88888.00 2008-11-29 10:30:08.907 334 17500.76 51.85 53878.69 88888.00 2008-11-29 10:30:09.407 334 17500.87 51.84 53878.70 88888.00 2008-11-29 10:30:09.907 334 17500.88 51.84 53878.72 88888.00 2008-11-29 10:30:10.407 334 17500.82 51.90 53878.71 88888.00 2008-11-29 10:30:10.907 334 17500.76 51.88 53878.69 88888.00 2008-11-29 10:30:11.407 334 17500.83 51.85 53878.69 88888.00 2008-11-29 10:30:11.907 334 17500.88 51.83 53878.70 88888.00 2008-11-29 10:30:12.407 334 17500.90 51.80 53878.65 88888.00 2008-11-29 10:30:12.907 334 17500.86 51.82 53878.67 88888.00 2008-11-29 10:30:13.407 334 17500.84 51.84 53878.74 88888.00 2008-11-29 10:30:13.907 334 17500.91 51.78 53878.65 88888.00 2008-11-29 10:30:14.407 334 17500.89 51.80 53878.56 88888.00 2008-11-29 10:30:14.907 334 17500.89 51.81 53878.56 88888.00 2008-11-29 10:30:15.407 334 17500.98 51.79 53878.66 88888.00 2008-11-29 10:30:15.907 334 17501.15 51.79 53878.68 88888.00 2008-11-29 10:30:16.407 334 17501.19 51.83 53878.56 88888.00 2008-11-29 10:30:16.907 334 17501.23 51.84 53878.52 88888.00 2008-11-29 10:30:17.407 334 17501.29 51.98 53878.54 88888.00 2008-11-29 10:30:17.907 334 17501.29 51.99 53878.54 88888.00 2008-11-29 10:30:18.407 334 17501.15 52.02 53878.54 88888.00 2008-11-29 10:30:18.907 334 17501.28 52.11 53878.49 88888.00 2008-11-29 10:30:19.407 334 17501.38 52.15 53878.50 88888.00 2008-11-29 10:30:19.907 334 17501.33 52.20 53878.48 88888.00 2008-11-29 10:30:20.407 334 17501.28 52.22 53878.50 88888.00 2008-11-29 10:30:20.907 334 17501.29 52.21 53878.50 88888.00 2008-11-29 10:30:21.407 334 17501.38 52.20 53878.51 88888.00 2008-11-29 10:30:21.907 334 17501.42 52.20 53878.54 88888.00 2008-11-29 10:30:22.407 334 17501.44 52.21 53878.50 88888.00 2008-11-29 10:30:22.907 334 17501.39 52.28 53878.54 88888.00 2008-11-29 10:30:23.407 334 17501.41 52.28 53878.51 88888.00 2008-11-29 10:30:23.907 334 17501.44 52.25 53878.51 88888.00 2008-11-29 10:30:24.407 334 17501.39 52.24 53878.37 88888.00 2008-11-29 10:30:24.907 334 17501.37 52.32 53878.30 88888.00 2008-11-29 10:30:25.407 334 17501.33 52.32 53878.45 88888.00 2008-11-29 10:30:25.907 334 17501.35 52.30 53878.46 88888.00 2008-11-29 10:30:26.407 334 17501.37 52.29 53878.44 88888.00 2008-11-29 10:30:26.907 334 17501.31 52.31 53878.46 88888.00 2008-11-29 10:30:27.407 334 17501.31 52.24 53878.52 88888.00 2008-11-29 10:30:27.907 334 17501.35 52.19 53878.50 88888.00 2008-11-29 10:30:28.407 334 17501.34 52.27 53878.47 88888.00 2008-11-29 10:30:28.907 334 17501.40 52.22 53878.45 88888.00 2008-11-29 10:30:29.407 334 17501.49 52.27 53878.44 88888.00 2008-11-29 10:30:29.907 334 17501.42 52.32 53878.52 88888.00 2008-11-29 10:30:30.407 334 17501.37 52.27 53878.62 88888.00 2008-11-29 10:30:30.907 334 17501.37 52.21 53878.57 88888.00 2008-11-29 10:30:31.407 334 17501.31 52.27 53878.55 88888.00 2008-11-29 10:30:31.907 334 17501.33 52.18 53878.54 88888.00 2008-11-29 10:30:32.407 334 17501.34 52.15 53878.54 88888.00 2008-11-29 10:30:32.907 334 17501.28 52.20 53878.49 88888.00 2008-11-29 10:30:33.407 334 17501.32 52.21 53878.44 88888.00 2008-11-29 10:30:33.907 334 17501.29 52.18 53878.44 88888.00 2008-11-29 10:30:34.407 334 17501.31 52.23 53878.34 88888.00 2008-11-29 10:30:34.907 334 17501.29 52.33 53878.25 88888.00 2008-11-29 10:30:35.407 334 17501.37 52.35 53878.26 88888.00 2008-11-29 10:30:35.907 334 17501.47 52.30 53878.33 88888.00 2008-11-29 10:30:36.407 334 17501.37 52.27 53878.30 88888.00 2008-11-29 10:30:36.907 334 17501.38 52.30 53878.29 88888.00 2008-11-29 10:30:37.407 334 17501.41 52.23 53878.29 88888.00 2008-11-29 10:30:37.907 334 17501.33 52.29 53878.40 88888.00 2008-11-29 10:30:38.407 334 17501.40 52.27 53878.48 88888.00 2008-11-29 10:30:38.907 334 17501.39 52.27 53878.43 88888.00 2008-11-29 10:30:39.407 334 17501.43 52.21 53878.45 88888.00 2008-11-29 10:30:39.907 334 17501.39 52.23 53878.48 88888.00 2008-11-29 10:30:40.407 334 17501.35 52.23 53878.55 88888.00 2008-11-29 10:30:40.907 334 17501.25 52.29 53878.51 88888.00 2008-11-29 10:30:41.407 334 17501.25 52.27 53878.49 88888.00 2008-11-29 10:30:41.907 334 17501.38 52.23 53878.45 88888.00 2008-11-29 10:30:42.407 334 17501.35 52.25 53878.35 88888.00 2008-11-29 10:30:42.907 334 17501.32 52.31 53878.37 88888.00 2008-11-29 10:30:43.407 334 17501.34 52.29 53878.43 88888.00 2008-11-29 10:30:43.907 334 17501.35 52.31 53878.47 88888.00 2008-11-29 10:30:44.407 334 17501.44 52.30 53878.44 88888.00 2008-11-29 10:30:44.907 334 17501.45 52.25 53878.44 88888.00 2008-11-29 10:30:45.407 334 17501.42 52.21 53878.47 88888.00 2008-11-29 10:30:45.907 334 17501.41 52.18 53878.39 88888.00 2008-11-29 10:30:46.407 334 17501.45 52.18 53878.36 88888.00 2008-11-29 10:30:46.907 334 17501.41 52.17 53878.38 88888.00 2008-11-29 10:30:47.407 334 17501.44 52.13 53878.40 88888.00 2008-11-29 10:30:47.907 334 17501.41 52.07 53878.38 88888.00 2008-11-29 10:30:48.407 334 17501.43 52.08 53878.34 88888.00 2008-11-29 10:30:48.907 334 17501.50 52.10 53878.39 88888.00 2008-11-29 10:30:49.407 334 17501.47 52.19 53878.39 88888.00 2008-11-29 10:30:49.907 334 17501.43 52.15 53878.33 88888.00 2008-11-29 10:30:50.407 334 17501.52 52.13 53878.30 88888.00 2008-11-29 10:30:50.907 334 17501.58 52.15 53878.34 88888.00 2008-11-29 10:30:51.407 334 17501.53 52.08 53878.30 88888.00 2008-11-29 10:30:51.907 334 17501.47 52.13 53878.32 88888.00 2008-11-29 10:30:52.407 334 17501.41 52.08 53878.38 88888.00 2008-11-29 10:30:52.907 334 17501.44 52.05 53878.45 88888.00 2008-11-29 10:30:53.407 334 17501.49 52.03 53878.49 88888.00 2008-11-29 10:30:53.907 334 17501.49 52.05 53878.45 88888.00 2008-11-29 10:30:54.407 334 17501.53 52.07 53878.36 88888.00 2008-11-29 10:30:54.907 334 17501.49 52.14 53878.26 88888.00 2008-11-29 10:30:55.407 334 17501.48 52.07 53878.18 88888.00 2008-11-29 10:30:55.907 334 17501.49 52.00 53878.19 88888.00 2008-11-29 10:30:56.407 334 17501.47 52.01 53878.19 88888.00 2008-11-29 10:30:56.907 334 17501.43 52.03 53878.32 88888.00 2008-11-29 10:30:57.407 334 17501.45 52.01 53878.34 88888.00 2008-11-29 10:30:57.907 334 17501.38 52.04 53878.32 88888.00 2008-11-29 10:30:58.407 334 17501.49 51.99 53878.33 88888.00 2008-11-29 10:30:58.907 334 17501.56 52.00 53878.30 88888.00 2008-11-29 10:30:59.407 334 17501.56 51.93 53878.21 88888.00 2008-11-29 10:30:59.907 334 17501.56 51.92 53878.23 88888.00 2008-11-29 10:31:00.407 334 17501.52 51.96 53878.29 88888.00 2008-11-29 10:31:00.907 334 17501.53 51.86 53878.28 88888.00 2008-11-29 10:31:01.407 334 17501.51 51.86 53878.24 88888.00 2008-11-29 10:31:01.907 334 17501.53 51.86 53878.18 88888.00 2008-11-29 10:31:02.407 334 17501.45 51.86 53878.16 88888.00 2008-11-29 10:31:02.907 334 17501.44 51.86 53878.23 88888.00 2008-11-29 10:31:03.407 334 17501.47 51.85 53878.15 88888.00 2008-11-29 10:31:03.907 334 17501.48 51.78 53878.12 88888.00 2008-11-29 10:31:04.407 334 17501.52 51.75 53878.19 88888.00 2008-11-29 10:31:04.907 334 17501.53 51.72 53878.22 88888.00 2008-11-29 10:31:05.407 334 17501.55 51.70 53878.34 88888.00 2008-11-29 10:31:05.907 334 17501.59 51.69 53878.36 88888.00 2008-11-29 10:31:06.407 334 17501.56 51.61 53878.40 88888.00 2008-11-29 10:31:06.907 334 17501.64 51.61 53878.43 88888.00 2008-11-29 10:31:07.407 334 17501.56 51.62 53878.39 88888.00 2008-11-29 10:31:07.907 334 17501.44 51.61 53878.38 88888.00 2008-11-29 10:31:08.407 334 17501.43 51.60 53878.43 88888.00 2008-11-29 10:31:08.907 334 17501.43 51.61 53878.44 88888.00 2008-11-29 10:31:09.407 334 17501.45 51.62 53878.51 88888.00 2008-11-29 10:31:09.907 334 17501.45 51.59 53878.52 88888.00 2008-11-29 10:31:10.407 334 17501.42 51.55 53878.43 88888.00 2008-11-29 10:31:10.907 334 17501.40 51.56 53878.43 88888.00 2008-11-29 10:31:11.407 334 17501.45 51.54 53878.36 88888.00 2008-11-29 10:31:11.907 334 17501.49 51.52 53878.35 88888.00 2008-11-29 10:31:12.407 334 17501.45 51.56 53878.37 88888.00 2008-11-29 10:31:12.907 334 17501.51 51.62 53878.33 88888.00 2008-11-29 10:31:13.407 334 17501.54 51.62 53878.30 88888.00 2008-11-29 10:31:13.907 334 17501.55 51.47 53878.36 88888.00 2008-11-29 10:31:14.407 334 17501.51 51.51 53878.35 88888.00 2008-11-29 10:31:14.907 334 17501.42 51.52 53878.36 88888.00 2008-11-29 10:31:15.407 334 17501.43 51.43 53878.48 88888.00 2008-11-29 10:31:15.907 334 17501.58 51.45 53878.45 88888.00 2008-11-29 10:31:16.407 334 17501.62 51.46 53878.38 88888.00 2008-11-29 10:31:16.907 334 17501.48 51.42 53878.33 88888.00 2008-11-29 10:31:17.407 334 17501.54 51.34 53878.30 88888.00 2008-11-29 10:31:17.907 334 17501.64 51.27 53878.37 88888.00 2008-11-29 10:31:18.407 334 17501.63 51.23 53878.43 88888.00 2008-11-29 10:31:18.907 334 17501.65 51.17 53878.37 88888.00 2008-11-29 10:31:19.407 334 17501.62 51.13 53878.40 88888.00 2008-11-29 10:31:19.907 334 17501.56 51.12 53878.41 88888.00 2008-11-29 10:31:20.407 334 17501.61 51.08 53878.39 88888.00 2008-11-29 10:31:20.907 334 17501.61 51.04 53878.40 88888.00 2008-11-29 10:31:21.407 334 17501.71 51.02 53878.26 88888.00 2008-11-29 10:31:21.907 334 17501.71 51.03 53878.30 88888.00 2008-11-29 10:31:22.407 334 17501.69 51.06 53878.32 88888.00 2008-11-29 10:31:22.907 334 17501.78 51.03 53878.29 88888.00 2008-11-29 10:31:23.407 334 17501.85 51.07 53878.25 88888.00 2008-11-29 10:31:23.907 334 17501.89 51.05 53878.24 88888.00 2008-11-29 10:31:24.407 334 17501.89 51.03 53878.35 88888.00 2008-11-29 10:31:24.907 334 17501.83 50.96 53878.29 88888.00 2008-11-29 10:31:25.407 334 17501.88 50.91 53878.23 88888.00 2008-11-29 10:31:25.907 334 17501.83 50.90 53878.16 88888.00 2008-11-29 10:31:26.407 334 17501.92 50.93 53878.15 88888.00 2008-11-29 10:31:26.907 334 17501.90 50.90 53878.21 88888.00 2008-11-29 10:31:27.407 334 17501.95 50.83 53878.26 88888.00 2008-11-29 10:31:27.907 334 17501.93 50.87 53878.18 88888.00 2008-11-29 10:31:28.407 334 17501.93 50.82 53878.14 88888.00 2008-11-29 10:31:28.907 334 17501.91 50.84 53878.17 88888.00 2008-11-29 10:31:29.407 334 17501.85 50.82 53878.24 88888.00 2008-11-29 10:31:29.907 334 17501.92 50.81 53878.22 88888.00 2008-11-29 10:31:30.407 334 17501.91 50.72 53878.33 88888.00 2008-11-29 10:31:30.907 334 17501.98 50.67 53878.32 88888.00 2008-11-29 10:31:31.407 334 17501.99 50.61 53878.23 88888.00 2008-11-29 10:31:31.907 334 17502.00 50.55 53878.21 88888.00 2008-11-29 10:31:32.407 334 17502.00 50.55 53878.21 88888.00 2008-11-29 10:31:32.907 334 17501.98 50.61 53878.22 88888.00 2008-11-29 10:31:33.407 334 17502.00 50.62 53878.18 88888.00 2008-11-29 10:31:33.907 334 17502.02 50.54 53878.25 88888.00 2008-11-29 10:31:34.407 334 17501.92 50.57 53878.23 88888.00 2008-11-29 10:31:34.907 334 17502.00 50.55 53878.16 88888.00 2008-11-29 10:31:35.407 334 17502.17 50.51 53878.10 88888.00 2008-11-29 10:31:35.907 334 17502.15 50.51 53878.06 88888.00 2008-11-29 10:31:36.407 334 17502.05 50.53 53878.13 88888.00 2008-11-29 10:31:36.907 334 17501.94 50.47 53878.23 88888.00 2008-11-29 10:31:37.407 334 17501.91 50.43 53878.14 88888.00 2008-11-29 10:31:37.907 334 17501.90 50.48 53878.24 88888.00 2008-11-29 10:31:38.407 334 17501.96 50.47 53878.21 88888.00 2008-11-29 10:31:38.907 334 17502.02 50.42 53878.19 88888.00 2008-11-29 10:31:39.407 334 17501.96 50.34 53878.25 88888.00 2008-11-29 10:31:39.907 334 17502.04 50.32 53878.25 88888.00 2008-11-29 10:31:40.407 334 17502.02 50.29 53878.22 88888.00 2008-11-29 10:31:40.907 334 17502.07 50.30 53878.25 88888.00 2008-11-29 10:31:41.407 334 17502.12 50.33 53878.23 88888.00 2008-11-29 10:31:41.907 334 17502.15 50.27 53878.22 88888.00 2008-11-29 10:31:42.407 334 17502.13 50.18 53878.19 88888.00 2008-11-29 10:31:42.907 334 17502.22 50.15 53878.18 88888.00 2008-11-29 10:31:43.407 334 17502.23 50.13 53878.14 88888.00 2008-11-29 10:31:43.907 334 17502.24 50.08 53878.18 88888.00 2008-11-29 10:31:44.407 334 17502.22 50.07 53878.13 88888.00 2008-11-29 10:31:44.907 334 17502.24 50.07 53878.10 88888.00 2008-11-29 10:31:45.407 334 17502.22 49.99 53878.07 88888.00 2008-11-29 10:31:45.907 334 17502.24 49.96 53878.06 88888.00 2008-11-29 10:31:46.407 334 17502.33 50.00 53878.11 88888.00 2008-11-29 10:31:46.907 334 17502.33 49.99 53878.10 88888.00 2008-11-29 10:31:47.407 334 17502.39 49.96 53878.11 88888.00 2008-11-29 10:31:47.907 334 17502.30 50.00 53878.21 88888.00 2008-11-29 10:31:48.407 334 17502.29 49.93 53878.17 88888.00 2008-11-29 10:31:48.907 334 17502.30 49.89 53878.21 88888.00 2008-11-29 10:31:49.407 334 17502.27 49.91 53878.24 88888.00 2008-11-29 10:31:49.907 334 17502.31 49.86 53878.26 88888.00 2008-11-29 10:31:50.407 334 17502.37 49.86 53878.13 88888.00 2008-11-29 10:31:50.907 334 17502.46 49.83 53878.03 88888.00 2008-11-29 10:31:51.407 334 17502.46 49.80 53878.05 88888.00 2008-11-29 10:31:51.907 334 17502.37 49.81 53878.04 88888.00 2008-11-29 10:31:52.407 334 17502.36 49.79 53878.06 88888.00 2008-11-29 10:31:52.907 334 17502.42 49.73 53878.02 88888.00 2008-11-29 10:31:53.407 334 17502.42 49.78 53878.02 88888.00 2008-11-29 10:31:53.907 334 17502.40 49.79 53878.09 88888.00 2008-11-29 10:31:54.407 334 17502.39 49.76 53878.11 88888.00 2008-11-29 10:31:54.907 334 17502.49 49.73 53878.10 88888.00 2008-11-29 10:31:55.407 334 17502.55 49.68 53878.07 88888.00 2008-11-29 10:31:55.907 334 17502.51 49.65 53878.01 88888.00 2008-11-29 10:31:56.407 334 17502.56 49.58 53878.01 88888.00 2008-11-29 10:31:56.907 334 17502.53 49.61 53877.94 88888.00 2008-11-29 10:31:57.407 334 17502.47 49.61 53877.92 88888.00 2008-11-29 10:31:57.907 334 17502.51 49.57 53877.99 88888.00 2008-11-29 10:31:58.407 334 17502.52 49.49 53878.03 88888.00 2008-11-29 10:31:58.907 334 17502.51 49.36 53878.03 88888.00 2008-11-29 10:31:59.407 334 17502.53 49.31 53878.04 88888.00 2008-11-29 10:31:59.907 334 17502.63 49.28 53878.06 88888.00 2008-11-29 10:32:00.407 334 17502.63 49.30 53878.17 88888.00 2008-11-29 10:32:00.907 334 17502.66 49.32 53878.18 88888.00 2008-11-29 10:32:01.407 334 17502.64 49.29 53878.13 88888.00 2008-11-29 10:32:01.907 334 17502.63 49.25 53878.17 88888.00 2008-11-29 10:32:02.407 334 17502.65 49.18 53878.18 88888.00 2008-11-29 10:32:02.907 334 17502.57 49.16 53878.16 88888.00 2008-11-29 10:32:03.407 334 17502.53 49.12 53878.18 88888.00 2008-11-29 10:32:03.907 334 17502.56 49.09 53878.13 88888.00 2008-11-29 10:32:04.407 334 17502.62 49.09 53878.09 88888.00 2008-11-29 10:32:04.907 334 17502.66 49.09 53878.03 88888.00 2008-11-29 10:32:05.407 334 17502.64 49.06 53877.95 88888.00 2008-11-29 10:32:05.907 334 17502.61 49.02 53878.04 88888.00 2008-11-29 10:32:06.407 334 17502.68 49.01 53878.06 88888.00 2008-11-29 10:32:06.907 334 17502.71 48.98 53878.03 88888.00 2008-11-29 10:32:07.407 334 17502.76 48.90 53878.02 88888.00 2008-11-29 10:32:07.907 334 17502.78 48.88 53878.03 88888.00 2008-11-29 10:32:08.407 334 17502.76 48.83 53878.06 88888.00 2008-11-29 10:32:08.907 334 17502.77 48.85 53878.02 88888.00 2008-11-29 10:32:09.407 334 17502.86 48.78 53877.96 88888.00 2008-11-29 10:32:09.907 334 17502.87 48.78 53878.06 88888.00 2008-11-29 10:32:10.407 334 17502.84 48.79 53878.13 88888.00 2008-11-29 10:32:10.907 334 17502.74 48.77 53878.12 88888.00 2008-11-29 10:32:11.407 334 17502.75 48.76 53878.06 88888.00 2008-11-29 10:32:11.907 334 17502.83 48.81 53878.05 88888.00 2008-11-29 10:32:12.407 334 17502.85 48.83 53878.05 88888.00 2008-11-29 10:32:12.907 334 17502.87 48.69 53878.07 88888.00 2008-11-29 10:32:13.407 334 17502.83 48.68 53878.14 88888.00 2008-11-29 10:32:13.907 334 17502.78 48.68 53878.06 88888.00 2008-11-29 10:32:14.407 334 17502.76 48.59 53878.05 88888.00 2008-11-29 10:32:14.907 334 17502.78 48.56 53878.03 88888.00 2008-11-29 10:32:15.407 334 17502.78 48.54 53878.05 88888.00 2008-11-29 10:32:15.907 334 17502.82 48.54 53878.02 88888.00 2008-11-29 10:32:16.407 334 17502.86 48.51 53878.09 88888.00 2008-11-29 10:32:16.907 334 17502.86 48.53 53878.15 88888.00 2008-11-29 10:32:17.407 334 17502.85 48.52 53878.14 88888.00 2008-11-29 10:32:17.907 334 17502.86 48.48 53878.12 88888.00 2008-11-29 10:32:18.407 334 17502.78 48.49 53878.02 88888.00 2008-11-29 10:32:18.907 334 17502.92 48.49 53877.99 88888.00 2008-11-29 10:32:19.407 334 17502.84 48.48 53877.99 88888.00 2008-11-29 10:32:19.907 334 17502.78 48.46 53877.98 88888.00 2008-11-29 10:32:20.407 334 17502.85 48.47 53877.89 88888.00 2008-11-29 10:32:20.907 334 17502.84 48.49 53877.84 88888.00 2008-11-29 10:32:21.407 334 17502.81 48.43 53877.89 88888.00 2008-11-29 10:32:21.907 334 17502.81 48.40 53877.94 88888.00 2008-11-29 10:32:22.407 334 17502.92 48.44 53877.95 88888.00 2008-11-29 10:32:22.907 334 17502.95 48.39 53877.94 88888.00 2008-11-29 10:32:23.407 334 17503.01 48.33 53877.94 88888.00 2008-11-29 10:32:23.907 334 17503.07 48.34 53877.96 88888.00 2008-11-29 10:32:24.407 334 17503.06 48.29 53877.92 88888.00 2008-11-29 10:32:24.907 334 17503.03 48.19 53877.89 88888.00 2008-11-29 10:32:25.407 334 17502.92 48.24 53877.90 88888.00 2008-11-29 10:32:25.907 334 17503.04 48.24 53877.89 88888.00 2008-11-29 10:32:26.407 334 17503.07 48.21 53877.88 88888.00 2008-11-29 10:32:26.907 334 17503.06 48.17 53877.84 88888.00 2008-11-29 10:32:27.407 334 17503.07 48.15 53877.84 88888.00 2008-11-29 10:32:27.907 334 17503.09 48.13 53877.84 88888.00 2008-11-29 10:32:28.407 334 17503.08 48.04 53877.82 88888.00 2008-11-29 10:32:28.907 334 17503.03 48.01 53877.78 88888.00 2008-11-29 10:32:29.407 334 17503.06 48.07 53877.70 88888.00 2008-11-29 10:32:29.907 334 17503.16 48.07 53877.71 88888.00 2008-11-29 10:32:30.407 334 17503.15 48.04 53877.76 88888.00 2008-11-29 10:32:30.907 334 17503.06 48.04 53877.79 88888.00 2008-11-29 10:32:31.407 334 17503.15 48.04 53877.82 88888.00 2008-11-29 10:32:31.907 334 17503.07 48.03 53877.83 88888.00 2008-11-29 10:32:32.407 334 17503.15 48.04 53877.89 88888.00 2008-11-29 10:32:32.907 334 17503.21 48.00 53877.89 88888.00 2008-11-29 10:32:33.407 334 17503.23 47.91 53877.88 88888.00 2008-11-29 10:32:33.907 334 17503.25 47.88 53877.83 88888.00 2008-11-29 10:32:34.407 334 17503.22 47.88 53877.87 88888.00 2008-11-29 10:32:34.907 334 17503.21 47.86 53877.88 88888.00 2008-11-29 10:32:35.407 334 17503.23 47.84 53877.85 88888.00 2008-11-29 10:32:35.907 334 17503.26 47.85 53877.84 88888.00 2008-11-29 10:32:36.407 334 17503.26 47.88 53877.90 88888.00 2008-11-29 10:32:36.907 334 17503.27 47.86 53877.89 88888.00 2008-11-29 10:32:37.407 334 17503.29 47.89 53877.91 88888.00 2008-11-29 10:32:37.907 334 17503.19 47.88 53877.93 88888.00 2008-11-29 10:32:38.407 334 17503.26 47.85 53877.90 88888.00 2008-11-29 10:32:38.907 334 17503.31 47.81 53877.82 88888.00 2008-11-29 10:32:39.407 334 17503.31 47.78 53877.76 88888.00 2008-11-29 10:32:39.907 334 17503.23 47.74 53877.72 88888.00 2008-11-29 10:32:40.407 334 17503.22 47.78 53877.61 88888.00 2008-11-29 10:32:40.907 334 17503.17 47.81 53877.70 88888.00 2008-11-29 10:32:41.407 334 17503.22 47.81 53877.73 88888.00 2008-11-29 10:32:41.907 334 17503.26 47.82 53877.74 88888.00 2008-11-29 10:32:42.407 334 17503.32 47.76 53877.70 88888.00 2008-11-29 10:32:42.907 334 17503.34 47.69 53877.79 88888.00 2008-11-29 10:32:43.407 334 17503.36 47.65 53877.82 88888.00 2008-11-29 10:32:43.907 334 17503.39 47.57 53877.76 88888.00 2008-11-29 10:32:44.407 334 17503.38 47.59 53877.81 88888.00 2008-11-29 10:32:44.907 334 17503.45 47.64 53877.69 88888.00 2008-11-29 10:32:45.407 334 17503.49 47.68 53877.70 88888.00 2008-11-29 10:32:45.907 334 17503.53 47.61 53877.78 88888.00 2008-11-29 10:32:46.407 334 17503.55 47.53 53877.78 88888.00 2008-11-29 10:32:46.907 334 17503.63 47.56 53877.81 88888.00 2008-11-29 10:32:47.407 334 17503.55 47.51 53877.82 88888.00 2008-11-29 10:32:47.907 334 17503.54 47.49 53877.84 88888.00 2008-11-29 10:32:48.407 334 17503.48 47.43 53877.87 88888.00 2008-11-29 10:32:48.907 334 17503.47 47.42 53877.78 88888.00 2008-11-29 10:32:49.407 334 17503.51 47.42 53877.69 88888.00 2008-11-29 10:32:49.907 334 17503.53 47.39 53877.58 88888.00 2008-11-29 10:32:50.407 334 17503.57 47.34 53877.56 88888.00 2008-11-29 10:32:50.907 334 17503.55 47.34 53877.64 88888.00 2008-11-29 10:32:51.407 334 17503.55 47.36 53877.74 88888.00 2008-11-29 10:32:51.907 334 17503.54 47.32 53877.73 88888.00 2008-11-29 10:32:52.407 334 17503.54 47.36 53877.66 88888.00 2008-11-29 10:32:52.907 334 17503.55 47.33 53877.71 88888.00 2008-11-29 10:32:53.407 334 17503.59 47.36 53877.79 88888.00 2008-11-29 10:32:53.907 334 17503.59 47.33 53877.76 88888.00 2008-11-29 10:32:54.407 334 17503.51 47.27 53877.72 88888.00 2008-11-29 10:32:54.907 334 17503.47 47.25 53877.77 88888.00 2008-11-29 10:32:55.404 334 17503.59 47.26 53877.76 88888.00 2008-11-29 10:32:55.904 334 17503.58 47.18 53877.77 88888.00 2008-11-29 10:32:56.404 334 17503.52 47.17 53877.66 88888.00 2008-11-29 10:32:56.904 334 17503.48 47.20 53877.74 88888.00 2008-11-29 10:32:57.404 334 17503.47 47.15 53877.73 88888.00 2008-11-29 10:32:57.904 334 17503.48 47.07 53877.67 88888.00 2008-11-29 10:32:58.404 334 17503.58 47.04 53877.64 88888.00 2008-11-29 10:32:58.904 334 17503.63 47.06 53877.60 88888.00 2008-11-29 10:32:59.404 334 17503.58 47.15 53877.54 88888.00 2008-11-29 10:32:59.904 334 17503.68 47.15 53877.56 88888.00 2008-11-29 10:33:00.404 334 17503.68 47.15 53877.59 88888.00 2008-11-29 10:33:00.904 334 17503.66 47.11 53877.64 88888.00 2008-11-29 10:33:01.404 334 17503.66 47.08 53877.57 88888.00 2008-11-29 10:33:01.904 334 17503.70 47.10 53877.59 88888.00 2008-11-29 10:33:02.404 334 17503.73 47.06 53877.61 88888.00 2008-11-29 10:33:02.904 334 17503.68 47.03 53877.62 88888.00 2008-11-29 10:33:03.404 334 17503.60 47.04 53877.65 88888.00 2008-11-29 10:33:03.904 334 17503.63 47.02 53877.67 88888.00 2008-11-29 10:33:04.404 334 17503.66 46.90 53877.59 88888.00 2008-11-29 10:33:04.904 334 17503.63 46.93 53877.61 88888.00 2008-11-29 10:33:05.404 334 17503.67 46.93 53877.55 88888.00 2008-11-29 10:33:05.904 334 17503.66 46.92 53877.67 88888.00 2008-11-29 10:33:06.404 334 17503.60 46.91 53877.69 88888.00 2008-11-29 10:33:06.904 334 17503.59 46.88 53877.65 88888.00 2008-11-29 10:33:07.404 334 17503.63 46.86 53877.66 88888.00 2008-11-29 10:33:07.904 334 17503.59 46.88 53877.70 88888.00 2008-11-29 10:33:08.404 334 17503.53 46.93 53877.65 88888.00 2008-11-29 10:33:08.904 334 17503.68 46.87 53877.58 88888.00 2008-11-29 10:33:09.404 334 17503.66 46.78 53877.66 88888.00 2008-11-29 10:33:09.904 334 17503.58 46.76 53877.65 88888.00 2008-11-29 10:33:10.404 334 17503.53 46.81 53877.64 88888.00 2008-11-29 10:33:10.904 334 17503.45 46.88 53877.58 88888.00 2008-11-29 10:33:11.404 334 17503.47 46.85 53877.53 88888.00 2008-11-29 10:33:11.904 334 17503.58 46.75 53877.59 88888.00 2008-11-29 10:33:12.404 334 17503.54 46.72 53877.70 88888.00 2008-11-29 10:33:12.904 334 17503.54 46.77 53877.73 88888.00 2008-11-29 10:33:13.404 334 17503.65 46.73 53877.79 88888.00 2008-11-29 10:33:13.904 334 17503.66 46.73 53877.73 88888.00 2008-11-29 10:33:14.404 334 17503.66 46.65 53877.70 88888.00 2008-11-29 10:33:14.904 334 17503.64 46.62 53877.76 88888.00 2008-11-29 10:33:15.404 334 17503.56 46.58 53877.72 88888.00 2008-11-29 10:33:15.904 334 17503.57 46.56 53877.73 88888.00 2008-11-29 10:33:16.404 334 17503.56 46.59 53877.72 88888.00 2008-11-29 10:33:16.904 334 17503.64 46.54 53877.73 88888.00 2008-11-29 10:33:17.404 334 17503.60 46.53 53877.68 88888.00 2008-11-29 10:33:17.904 334 17503.60 46.56 53877.69 88888.00 2008-11-29 10:33:18.404 334 17503.59 46.49 53877.69 88888.00 2008-11-29 10:33:18.904 334 17503.51 46.43 53877.67 88888.00 2008-11-29 10:33:19.404 334 17503.43 46.36 53877.62 88888.00 2008-11-29 10:33:19.904 334 17503.46 46.39 53877.67 88888.00 2008-11-29 10:33:20.404 334 17503.43 46.45 53877.64 88888.00 2008-11-29 10:33:20.904 334 17503.33 46.42 53877.59 88888.00 2008-11-29 10:33:21.404 334 17503.47 46.44 53877.62 88888.00 2008-11-29 10:33:21.904 334 17503.45 46.46 53877.57 88888.00 2008-11-29 10:33:22.404 334 17503.36 46.46 53877.61 88888.00 2008-11-29 10:33:22.904 334 17503.37 46.44 53877.71 88888.00 2008-11-29 10:33:23.404 334 17503.46 46.36 53877.85 88888.00 2008-11-29 10:33:23.904 334 17503.43 46.35 53877.83 88888.00 2008-11-29 10:33:24.404 334 17503.39 46.37 53877.69 88888.00 2008-11-29 10:33:24.904 334 17503.39 46.36 53877.67 88888.00 2008-11-29 10:33:25.404 334 17503.41 46.33 53877.73 88888.00 2008-11-29 10:33:25.904 334 17503.36 46.27 53877.68 88888.00 2008-11-29 10:33:26.404 334 17503.36 46.26 53877.62 88888.00 2008-11-29 10:33:26.904 334 17503.33 46.32 53877.67 88888.00 2008-11-29 10:33:27.404 334 17503.34 46.32 53877.68 88888.00 2008-11-29 10:33:27.904 334 17503.32 46.30 53877.72 88888.00 2008-11-29 10:33:28.404 334 17503.21 46.30 53877.59 88888.00 2008-11-29 10:33:28.904 334 17503.27 46.28 53877.62 88888.00 2008-11-29 10:33:29.404 334 17503.29 46.25 53877.68 88888.00 2008-11-29 10:33:29.904 334 17503.28 46.34 53877.65 88888.00 2008-11-29 10:33:30.404 334 17503.26 46.38 53877.60 88888.00 2008-11-29 10:33:30.904 334 17503.32 46.34 53877.56 88888.00 2008-11-29 10:33:31.404 334 17503.27 46.35 53877.58 88888.00 2008-11-29 10:33:31.904 334 17503.15 46.37 53877.55 88888.00 2008-11-29 10:33:32.404 334 17503.21 46.39 53877.58 88888.00 2008-11-29 10:33:32.904 334 17503.22 46.35 53877.69 88888.00 2008-11-29 10:33:33.404 334 17503.23 46.26 53877.70 88888.00 2008-11-29 10:33:33.904 334 17503.16 46.29 53877.65 88888.00 2008-11-29 10:33:34.404 334 17503.12 46.30 53877.64 88888.00 2008-11-29 10:33:34.904 334 17503.21 46.29 53877.65 88888.00 2008-11-29 10:33:35.404 334 17503.18 46.26 53877.65 88888.00 2008-11-29 10:33:35.904 334 17503.13 46.27 53877.61 88888.00 2008-11-29 10:33:36.404 334 17503.05 46.26 53877.59 88888.00 2008-11-29 10:33:36.904 334 17503.07 46.25 53877.66 88888.00 2008-11-29 10:33:37.404 334 17503.09 46.17 53877.66 88888.00 2008-11-29 10:33:37.904 334 17503.11 46.15 53877.67 88888.00 2008-11-29 10:33:38.404 334 17503.04 46.18 53877.74 88888.00 2008-11-29 10:33:38.904 334 17503.00 46.22 53877.76 88888.00 2008-11-29 10:33:39.404 334 17503.01 46.18 53877.69 88888.00 2008-11-29 10:33:39.904 334 17503.03 46.16 53877.69 88888.00 2008-11-29 10:33:40.404 334 17503.11 46.19 53877.67 88888.00 2008-11-29 10:33:40.904 334 17503.05 46.17 53877.68 88888.00 2008-11-29 10:33:41.404 334 17503.04 46.19 53877.61 88888.00 2008-11-29 10:33:41.904 334 17503.01 46.17 53877.54 88888.00 2008-11-29 10:33:42.404 334 17502.98 46.24 53877.62 88888.00 2008-11-29 10:33:42.904 334 17502.98 46.33 53877.71 88888.00 2008-11-29 10:33:43.404 334 17503.03 46.27 53877.72 88888.00 2008-11-29 10:33:43.904 334 17503.03 46.25 53877.66 88888.00 2008-11-29 10:33:44.404 334 17503.02 46.20 53877.66 88888.00 2008-11-29 10:33:44.904 334 17502.96 46.27 53877.58 88888.00 2008-11-29 10:33:45.404 334 17503.02 46.28 53877.66 88888.00 2008-11-29 10:33:45.904 334 17503.03 46.30 53877.70 88888.00 2008-11-29 10:33:46.404 334 17503.01 46.29 53877.58 88888.00 2008-11-29 10:33:46.904 334 17502.98 46.26 53877.58 88888.00 2008-11-29 10:33:47.404 334 17502.96 46.22 53877.70 88888.00 2008-11-29 10:33:47.904 334 17503.06 46.25 53877.68 88888.00 2008-11-29 10:33:48.404 334 17503.08 46.27 53877.67 88888.00 2008-11-29 10:33:48.904 334 17503.09 46.30 53877.58 88888.00 2008-11-29 10:33:49.404 334 17503.03 46.32 53877.55 88888.00 2008-11-29 10:33:49.904 334 17502.97 46.28 53877.58 88888.00 2008-11-29 10:33:50.404 334 17503.04 46.29 53877.58 88888.00 2008-11-29 10:33:50.904 334 17503.07 46.29 53877.58 88888.00 2008-11-29 10:33:51.404 334 17503.04 46.32 53877.59 88888.00 2008-11-29 10:33:51.904 334 17502.93 46.30 53877.57 88888.00 2008-11-29 10:33:52.404 334 17502.87 46.35 53877.65 88888.00 2008-11-29 10:33:52.904 334 17502.86 46.34 53877.65 88888.00 2008-11-29 10:33:53.404 334 17502.84 46.28 53877.65 88888.00 2008-11-29 10:33:53.904 334 17502.77 46.26 53877.67 88888.00 2008-11-29 10:33:54.404 334 17502.83 46.26 53877.74 88888.00 2008-11-29 10:33:54.904 334 17502.86 46.26 53877.70 88888.00 2008-11-29 10:33:55.404 334 17502.86 46.17 53877.69 88888.00 2008-11-29 10:33:55.904 334 17502.88 46.12 53877.71 88888.00 2008-11-29 10:33:56.404 334 17502.87 46.15 53877.84 88888.00 2008-11-29 10:33:56.904 334 17502.88 46.16 53877.73 88888.00 2008-11-29 10:33:57.404 334 17502.90 46.16 53877.64 88888.00 2008-11-29 10:33:57.904 334 17502.88 46.15 53877.64 88888.00 2008-11-29 10:33:58.404 334 17502.93 46.07 53877.66 88888.00 2008-11-29 10:33:58.904 334 17502.90 46.08 53877.68 88888.00 2008-11-29 10:33:59.404 334 17502.85 46.05 53877.71 88888.00 2008-11-29 10:33:59.904 334 17502.84 46.04 53877.65 88888.00 2008-11-29 10:34:00.404 334 17502.90 45.99 53877.58 88888.00 2008-11-29 10:34:00.904 334 17502.91 46.02 53877.64 88888.00 2008-11-29 10:34:01.404 334 17502.94 45.98 53877.66 88888.00 2008-11-29 10:34:01.904 334 17503.03 45.88 53877.57 88888.00 2008-11-29 10:34:02.404 334 17502.98 45.87 53877.59 88888.00 2008-11-29 10:34:02.904 334 17503.04 45.85 53877.62 88888.00 2008-11-29 10:34:03.404 334 17503.07 45.90 53877.64 88888.00 2008-11-29 10:34:03.904 334 17502.94 45.84 53877.62 88888.00 2008-11-29 10:34:04.404 334 17502.96 45.75 53877.62 88888.00 2008-11-29 10:34:04.904 334 17503.02 45.74 53877.56 88888.00 2008-11-29 10:34:05.404 334 17503.07 45.73 53877.58 88888.00 2008-11-29 10:34:05.904 334 17503.11 45.77 53877.61 88888.00 2008-11-29 10:34:06.404 334 17503.06 45.83 53877.55 88888.00 2008-11-29 10:34:06.904 334 17503.09 45.81 53877.57 88888.00 2008-11-29 10:34:07.404 334 17503.14 45.81 53877.61 88888.00 2008-11-29 10:34:07.904 334 17503.13 45.79 53877.61 88888.00 2008-11-29 10:34:08.404 334 17503.11 45.85 53877.60 88888.00 2008-11-29 10:34:08.904 334 17503.09 45.79 53877.49 88888.00 2008-11-29 10:34:09.404 334 17503.16 45.75 53877.55 88888.00 2008-11-29 10:34:09.904 334 17503.24 45.77 53877.45 88888.00 2008-11-29 10:34:10.404 334 17503.25 45.71 53877.44 88888.00 2008-11-29 10:34:10.904 334 17503.18 45.69 53877.42 88888.00 2008-11-29 10:34:11.404 334 17503.29 45.77 53877.45 88888.00 2008-11-29 10:34:11.904 334 17503.23 45.68 53877.56 88888.00 2008-11-29 10:34:12.404 334 17503.22 45.66 53877.56 88888.00 2008-11-29 10:34:12.904 334 17503.23 45.73 53877.56 88888.00 2008-11-29 10:34:13.404 334 17503.28 45.69 53877.55 88888.00 2008-11-29 10:34:13.904 334 17503.34 45.66 53877.55 88888.00 2008-11-29 10:34:14.404 334 17503.29 45.66 53877.40 88888.00 2008-11-29 10:34:14.904 334 17503.31 45.66 53877.43 88888.00 2008-11-29 10:34:15.404 334 17503.38 45.61 53877.47 88888.00 2008-11-29 10:34:15.904 334 17503.28 45.61 53877.45 88888.00 2008-11-29 10:34:16.404 334 17503.29 45.57 53877.39 88888.00 2008-11-29 10:34:16.904 334 17503.22 45.58 53877.43 88888.00 2008-11-29 10:34:17.404 334 17503.23 45.65 53877.49 88888.00 2008-11-29 10:34:17.904 334 17503.28 45.56 53877.45 88888.00 2008-11-29 10:34:18.404 334 17503.31 45.60 53877.43 88888.00 2008-11-29 10:34:18.904 334 17503.31 45.65 53877.34 88888.00 2008-11-29 10:34:19.404 334 17503.33 45.59 53877.43 88888.00 2008-11-29 10:34:19.904 334 17503.37 45.51 53877.48 88888.00 2008-11-29 10:34:20.404 334 17503.33 45.55 53877.42 88888.00 2008-11-29 10:34:20.904 334 17503.24 45.56 53877.44 88888.00 2008-11-29 10:34:21.404 334 17503.19 45.48 53877.48 88888.00 2008-11-29 10:34:21.904 334 17503.22 45.50 53877.50 88888.00 2008-11-29 10:34:22.404 334 17503.23 45.46 53877.53 88888.00 2008-11-29 10:34:22.904 334 17503.23 45.45 53877.54 88888.00 2008-11-29 10:34:23.404 334 17503.16 45.51 53877.53 88888.00 2008-11-29 10:34:23.904 334 17503.14 45.48 53877.47 88888.00 2008-11-29 10:34:24.404 334 17503.13 45.38 53877.37 88888.00 2008-11-29 10:34:24.904 334 17503.07 45.31 53877.34 88888.00 2008-11-29 10:34:25.404 334 17503.19 45.31 53877.37 88888.00 2008-11-29 10:34:25.904 334 17503.23 45.37 53877.36 88888.00 2008-11-29 10:34:26.404 334 17503.24 45.38 53877.36 88888.00 2008-11-29 10:34:26.904 334 17503.23 45.36 53877.44 88888.00 2008-11-29 10:34:27.404 334 17503.17 45.35 53877.53 88888.00 2008-11-29 10:34:27.904 334 17503.09 45.40 53877.44 88888.00 2008-11-29 10:34:28.404 334 17503.03 45.47 53877.40 88888.00 2008-11-29 10:34:28.904 334 17503.04 45.47 53877.35 88888.00 2008-11-29 10:34:29.404 334 17503.01 45.48 53877.31 88888.00 2008-11-29 10:34:29.904 334 17502.96 45.51 53877.25 88888.00 2008-11-29 10:34:30.404 334 17502.98 45.55 53877.23 88888.00 2008-11-29 10:34:30.904 334 17503.06 45.50 53877.21 88888.00 2008-11-29 10:34:31.404 334 17503.06 45.46 53877.26 88888.00 2008-11-29 10:34:31.904 334 17503.02 45.49 53877.33 88888.00 2008-11-29 10:34:32.404 334 17502.98 45.55 53877.35 88888.00 2008-11-29 10:34:32.904 334 17502.94 45.55 53877.31 88888.00 2008-11-29 10:34:33.404 334 17502.92 45.56 53877.31 88888.00 2008-11-29 10:34:33.904 334 17503.00 45.54 53877.34 88888.00 2008-11-29 10:34:34.404 334 17502.95 45.46 53877.29 88888.00 2008-11-29 10:34:34.904 334 17502.85 45.49 53877.28 88888.00 2008-11-29 10:34:35.404 334 17502.82 45.52 53877.24 88888.00 2008-11-29 10:34:35.904 334 17502.95 45.58 53877.34 88888.00 2008-11-29 10:34:36.404 334 17502.97 45.59 53877.31 88888.00 2008-11-29 10:34:36.904 334 17502.97 45.61 53877.26 88888.00 2008-11-29 10:34:37.404 334 17502.91 45.60 53877.29 88888.00 2008-11-29 10:34:37.904 334 17502.88 45.59 53877.32 88888.00 2008-11-29 10:34:38.404 334 17502.81 45.57 53877.24 88888.00 2008-11-29 10:34:38.904 334 17502.72 45.56 53877.33 88888.00 2008-11-29 10:34:39.404 334 17502.76 45.56 53877.29 88888.00 2008-11-29 10:34:39.904 334 17502.71 45.64 53877.36 88888.00 2008-11-29 10:34:40.404 334 17502.62 45.64 53877.32 88888.00 2008-11-29 10:34:40.904 334 17502.62 45.52 53877.36 88888.00 2008-11-29 10:34:41.404 334 17502.71 45.46 53877.47 88888.00 2008-11-29 10:34:41.904 334 17502.78 45.42 53877.36 88888.00 2008-11-29 10:34:42.404 334 17502.73 45.47 53877.35 88888.00 2008-11-29 10:34:42.904 334 17502.67 45.49 53877.43 88888.00 2008-11-29 10:34:43.404 334 17502.67 45.41 53877.42 88888.00 2008-11-29 10:34:43.904 334 17502.55 45.38 53877.42 88888.00 2008-11-29 10:34:44.404 334 17502.55 45.41 53877.42 88888.00 2008-11-29 10:34:44.904 334 17502.51 45.37 53877.39 88888.00 2008-11-29 10:34:45.404 334 17502.58 45.32 53877.48 88888.00 2008-11-29 10:34:45.904 334 17502.53 45.39 53877.39 88888.00 2008-11-29 10:34:46.404 334 17502.50 45.35 53877.33 88888.00 2008-11-29 10:34:46.904 334 17502.47 45.26 53877.34 88888.00 2008-11-29 10:34:47.404 334 17502.42 45.24 53877.38 88888.00 2008-11-29 10:34:47.904 334 17502.40 45.19 53877.31 88888.00 2008-11-29 10:34:48.404 334 17502.45 45.17 53877.29 88888.00 2008-11-29 10:34:48.904 334 17502.49 45.13 53877.33 88888.00 2008-11-29 10:34:49.404 334 17502.43 45.17 53877.22 88888.00 2008-11-29 10:34:49.904 334 17502.42 45.13 53877.22 88888.00 2008-11-29 10:34:50.404 334 17502.46 45.05 53877.27 88888.00 2008-11-29 10:34:50.904 334 17502.44 45.06 53877.25 88888.00 2008-11-29 10:34:51.404 334 17502.44 45.07 53877.25 88888.00 2008-11-29 10:34:51.904 334 17502.49 45.07 53877.26 88888.00 2008-11-29 10:34:52.404 334 17502.47 45.01 53877.21 88888.00 2008-11-29 10:34:52.904 334 17502.47 45.09 53877.28 88888.00 2008-11-29 10:34:53.404 334 17502.49 45.12 53877.28 88888.00 2008-11-29 10:34:53.904 334 17502.44 45.03 53877.39 88888.00 2008-11-29 10:34:54.404 334 17502.45 44.99 53877.49 88888.00 2008-11-29 10:34:54.904 334 17502.50 44.97 53877.43 88888.00 2008-11-29 10:34:55.404 334 17502.46 45.01 53877.42 88888.00 2008-11-29 10:34:55.904 334 17502.42 45.01 53877.27 88888.00 2008-11-29 10:34:56.404 334 17502.41 45.00 53877.29 88888.00 2008-11-29 10:34:56.904 334 17502.42 44.96 53877.31 88888.00 2008-11-29 10:34:57.404 334 17502.46 44.93 53877.36 88888.00 2008-11-29 10:34:57.904 334 17502.42 44.89 53877.34 88888.00 2008-11-29 10:34:58.404 334 17502.34 44.93 53877.29 88888.00 2008-11-29 10:34:58.904 334 17502.41 45.01 53877.27 88888.00 2008-11-29 10:34:59.404 334 17502.52 44.99 53877.22 88888.00 2008-11-29 10:34:59.904 334 17502.45 44.92 53877.23 88888.00 2008-11-29 10:35:00.404 334 17502.40 44.88 53877.22 88888.00 2008-11-29 10:35:00.904 334 17502.47 44.89 53877.20 88888.00 2008-11-29 10:35:01.404 334 17502.47 44.97 53877.22 88888.00 2008-11-29 10:35:01.904 334 17502.52 44.89 53877.26 88888.00 2008-11-29 10:35:02.404 334 17502.57 44.89 53877.26 88888.00 2008-11-29 10:35:02.904 334 17502.49 44.83 53877.27 88888.00 2008-11-29 10:35:03.404 334 17502.47 44.89 53877.25 88888.00 2008-11-29 10:35:03.904 334 17502.54 44.87 53877.20 88888.00 2008-11-29 10:35:04.404 334 17502.51 44.83 53877.18 88888.00 2008-11-29 10:35:04.904 334 17502.49 44.77 53877.28 88888.00 2008-11-29 10:35:05.404 334 17502.55 44.76 53877.31 88888.00 2008-11-29 10:35:05.904 334 17502.53 44.69 53877.24 88888.00 2008-11-29 10:35:06.404 334 17502.47 44.68 53877.17 88888.00 2008-11-29 10:35:06.904 334 17502.54 44.66 53877.21 88888.00 2008-11-29 10:35:07.404 334 17502.56 44.66 53877.23 88888.00 2008-11-29 10:35:07.904 334 17502.55 44.60 53877.29 88888.00 2008-11-29 10:35:08.404 334 17502.54 44.60 53877.20 88888.00 2008-11-29 10:35:08.904 334 17502.54 44.54 53877.14 88888.00 2008-11-29 10:35:09.404 334 17502.71 44.46 53877.20 88888.00 2008-11-29 10:35:09.904 334 17502.72 44.46 53877.18 88888.00 2008-11-29 10:35:10.404 334 17502.66 44.42 53877.13 88888.00 2008-11-29 10:35:10.904 334 17502.67 44.38 53877.28 88888.00 2008-11-29 10:35:11.404 334 17502.76 44.33 53877.23 88888.00 2008-11-29 10:35:11.904 334 17502.83 44.29 53877.17 88888.00 2008-11-29 10:35:12.404 334 17502.83 44.27 53877.18 88888.00 2008-11-29 10:35:12.904 334 17502.83 44.23 53877.13 88888.00 2008-11-29 10:35:13.404 334 17502.83 44.21 53877.15 88888.00 2008-11-29 10:35:13.904 334 17502.75 44.24 53877.18 88888.00 2008-11-29 10:35:14.404 334 17502.77 44.33 53877.12 88888.00 2008-11-29 10:35:14.904 334 17502.90 44.30 53877.16 88888.00 2008-11-29 10:35:15.404 334 17502.81 44.24 53877.12 88888.00 2008-11-29 10:35:15.904 334 17502.81 44.24 53877.09 88888.00 2008-11-29 10:35:16.404 334 17502.85 44.17 53877.09 88888.00 2008-11-29 10:35:16.904 334 17502.85 44.12 53877.14 88888.00 2008-11-29 10:35:17.404 334 17502.82 44.18 53877.17 88888.00 2008-11-29 10:35:17.904 334 17502.82 44.10 53877.22 88888.00 2008-11-29 10:35:18.404 334 17502.83 44.04 53877.23 88888.00 2008-11-29 10:35:18.904 334 17502.87 44.10 53877.23 88888.00 2008-11-29 10:35:19.404 334 17502.91 44.11 53877.29 88888.00 2008-11-29 10:35:19.904 334 17502.88 44.12 53877.20 88888.00 2008-11-29 10:35:20.404 334 17502.94 44.08 53877.03 88888.00 2008-11-29 10:35:20.904 334 17502.91 44.04 53877.03 88888.00 2008-11-29 10:35:21.404 334 17502.85 44.02 53877.06 88888.00 2008-11-29 10:35:21.904 334 17502.80 44.09 53876.98 88888.00 2008-11-29 10:35:22.404 334 17502.70 44.12 53876.98 88888.00 2008-11-29 10:35:22.904 334 17502.76 44.12 53877.03 88888.00 2008-11-29 10:35:23.404 334 17502.77 44.13 53877.06 88888.00 2008-11-29 10:35:23.904 334 17502.71 44.14 53877.00 88888.00 2008-11-29 10:35:24.404 334 17502.70 44.07 53876.92 88888.00 2008-11-29 10:35:24.904 334 17502.73 44.05 53876.90 88888.00 2008-11-29 10:35:25.404 334 17502.68 44.02 53876.81 88888.00 2008-11-29 10:35:25.904 334 17502.74 44.03 53876.80 88888.00 2008-11-29 10:35:26.404 334 17502.82 44.05 53876.83 88888.00 2008-11-29 10:35:26.904 334 17502.74 44.07 53876.88 88888.00 2008-11-29 10:35:27.404 334 17502.67 44.10 53876.88 88888.00 2008-11-29 10:35:27.904 334 17502.65 44.12 53876.91 88888.00 2008-11-29 10:35:28.404 334 17502.67 44.10 53876.86 88888.00 2008-11-29 10:35:28.904 334 17502.67 44.07 53876.89 88888.00 2008-11-29 10:35:29.404 334 17502.72 44.03 53876.94 88888.00 2008-11-29 10:35:29.904 334 17502.73 44.07 53876.93 88888.00 2008-11-29 10:35:30.404 334 17502.66 44.02 53876.93 88888.00 2008-11-29 10:35:30.904 334 17502.66 43.99 53876.92 88888.00 2008-11-29 10:35:31.404 334 17502.67 43.95 53876.84 88888.00 2008-11-29 10:35:31.904 334 17502.67 43.99 53876.81 88888.00 2008-11-29 10:35:32.404 334 17502.61 44.08 53876.82 88888.00 2008-11-29 10:35:32.904 334 17502.58 44.02 53876.87 88888.00 2008-11-29 10:35:33.404 334 17502.63 43.95 53876.90 88888.00 2008-11-29 10:35:33.904 334 17502.65 43.99 53876.91 88888.00 2008-11-29 10:35:34.404 334 17502.75 43.98 53876.72 88888.00 2008-11-29 10:35:34.904 334 17502.71 43.95 53876.65 88888.00 2008-11-29 10:35:35.404 334 17502.68 43.90 53876.70 88888.00 2008-11-29 10:35:35.904 334 17502.66 43.89 53876.80 88888.00 2008-11-29 10:35:36.404 334 17502.70 43.91 53876.82 88888.00 2008-11-29 10:35:36.904 334 17502.67 43.85 53876.87 88888.00 2008-11-29 10:35:37.404 334 17502.64 43.81 53876.89 88888.00 2008-11-29 10:35:37.904 334 17502.62 43.82 53876.84 88888.00 2008-11-29 10:35:38.404 334 17502.63 43.83 53876.92 88888.00 2008-11-29 10:35:38.904 334 17502.61 43.80 53876.83 88888.00 2008-11-29 10:35:39.404 334 17502.63 43.76 53876.90 88888.00 2008-11-29 10:35:39.904 334 17502.60 43.73 53877.00 88888.00 2008-11-29 10:35:40.404 334 17502.58 43.74 53876.97 88888.00 2008-11-29 10:35:40.904 334 17502.56 43.73 53877.00 88888.00 2008-11-29 10:35:41.404 334 17502.54 43.70 53877.04 88888.00 2008-11-29 10:35:41.904 334 17502.55 43.66 53876.99 88888.00 2008-11-29 10:35:42.404 334 17502.52 43.64 53876.94 88888.00 2008-11-29 10:35:42.904 334 17502.52 43.56 53876.92 88888.00 2008-11-29 10:35:43.404 334 17502.58 43.55 53876.99 88888.00 2008-11-29 10:35:43.904 334 17502.62 43.54 53876.90 88888.00 2008-11-29 10:35:44.404 334 17502.55 43.55 53876.83 88888.00 2008-11-29 10:35:44.904 334 17502.51 43.53 53876.83 88888.00 2008-11-29 10:35:45.404 334 17502.53 43.49 53876.84 88888.00 2008-11-29 10:35:45.904 334 17502.47 43.47 53876.97 88888.00 2008-11-29 10:35:46.401 334 17502.50 43.52 53877.02 88888.00 2008-11-29 10:35:46.901 334 17502.51 43.56 53876.95 88888.00 2008-11-29 10:35:47.401 334 17502.51 43.50 53876.87 88888.00 2008-11-29 10:35:47.901 334 17502.47 43.49 53876.70 88888.00 2008-11-29 10:35:48.401 334 17502.47 43.44 53876.71 88888.00 2008-11-29 10:35:48.901 334 17502.47 43.42 53876.86 88888.00 2008-11-29 10:35:49.401 334 17502.46 43.47 53876.91 88888.00 2008-11-29 10:35:49.901 334 17502.31 43.45 53876.93 88888.00 2008-11-29 10:35:50.401 334 17502.29 43.46 53876.93 88888.00 2008-11-29 10:35:50.901 334 17502.40 43.46 53876.90 88888.00 2008-11-29 10:35:51.401 334 17502.35 43.47 53876.90 88888.00 2008-11-29 10:35:51.901 334 17502.32 43.44 53876.89 88888.00 2008-11-29 10:35:52.401 334 17502.41 43.44 53876.81 88888.00 2008-11-29 10:35:52.901 334 17502.42 43.35 53876.77 88888.00 2008-11-29 10:35:53.401 334 17502.45 43.32 53876.73 88888.00 2008-11-29 10:35:53.901 334 17502.43 43.30 53876.70 88888.00 2008-11-29 10:35:54.401 334 17502.51 43.23 53876.82 88888.00 2008-11-29 10:35:54.901 334 17502.53 43.17 53876.92 88888.00 2008-11-29 10:35:55.401 334 17502.56 43.13 53876.86 88888.00 2008-11-29 10:35:55.901 334 17502.58 43.15 53876.76 88888.00 2008-11-29 10:35:56.401 334 17502.62 43.11 53876.77 88888.00 2008-11-29 10:35:56.901 334 17502.58 43.10 53876.71 88888.00 2008-11-29 10:35:57.401 334 17502.56 43.07 53876.73 88888.00 2008-11-29 10:35:57.901 334 17502.62 43.05 53876.83 88888.00 2008-11-29 10:35:58.401 334 17502.70 42.94 53876.83 88888.00 2008-11-29 10:35:58.901 334 17502.61 42.92 53876.78 88888.00 2008-11-29 10:35:59.401 334 17502.65 42.87 53876.77 88888.00 2008-11-29 10:35:59.901 334 17502.62 42.86 53876.80 88888.00 2008-11-29 10:36:00.401 334 17502.71 42.78 53876.81 88888.00 2008-11-29 10:36:00.901 334 17502.72 42.75 53876.84 88888.00 2008-11-29 10:36:01.401 334 17502.68 42.82 53876.77 88888.00 2008-11-29 10:36:01.901 334 17502.73 42.82 53876.72 88888.00 2008-11-29 10:36:02.401 334 17502.77 42.86 53876.71 88888.00 2008-11-29 10:36:02.901 334 17502.75 42.84 53876.64 88888.00 2008-11-29 10:36:03.401 334 17502.76 42.82 53876.62 88888.00 2008-11-29 10:36:03.901 334 17502.77 42.78 53876.60 88888.00 2008-11-29 10:36:04.401 334 17502.82 42.84 53876.69 88888.00 2008-11-29 10:36:04.901 334 17502.87 42.82 53876.65 88888.00 2008-11-29 10:36:05.401 334 17502.86 42.78 53876.57 88888.00 2008-11-29 10:36:05.901 334 17502.84 42.77 53876.60 88888.00 2008-11-29 10:36:06.401 334 17502.90 42.81 53876.62 88888.00 2008-11-29 10:36:06.901 334 17502.95 42.86 53876.62 88888.00 2008-11-29 10:36:07.401 334 17502.98 42.76 53876.64 88888.00 2008-11-29 10:36:07.901 334 17503.04 42.67 53876.62 88888.00 2008-11-29 10:36:08.401 334 17503.11 42.72 53876.60 88888.00 2008-11-29 10:36:08.901 334 17503.15 42.75 53876.59 88888.00 2008-11-29 10:36:09.401 334 17503.12 42.67 53876.58 88888.00 2008-11-29 10:36:09.901 334 17503.17 42.65 53876.53 88888.00 2008-11-29 10:36:10.401 334 17503.18 42.67 53876.46 88888.00 2008-11-29 10:36:10.901 334 17503.14 42.64 53876.52 88888.00 2008-11-29 10:36:11.401 334 17503.17 42.58 53876.57 88888.00 2008-11-29 10:36:11.901 334 17503.11 42.64 53876.58 88888.00 2008-11-29 10:36:12.401 334 17503.11 42.63 53876.46 88888.00 2008-11-29 10:36:12.901 334 17503.13 42.52 53876.44 88888.00 2008-11-29 10:36:13.401 334 17503.05 42.53 53876.35 88888.00 2008-11-29 10:36:13.901 334 17503.09 42.52 53876.44 88888.00 2008-11-29 10:36:14.401 334 17503.09 42.51 53876.48 88888.00 2008-11-29 10:36:14.901 334 17503.14 42.41 53876.54 88888.00 2008-11-29 10:36:15.401 334 17503.28 42.39 53876.57 88888.00 2008-11-29 10:36:15.901 334 17503.28 42.41 53876.53 88888.00 2008-11-29 10:36:16.401 334 17503.27 42.32 53876.54 88888.00 2008-11-29 10:36:16.901 334 17503.22 42.28 53876.52 88888.00 2008-11-29 10:36:17.401 334 17503.27 42.27 53876.39 88888.00 2008-11-29 10:36:17.901 334 17503.32 42.22 53876.46 88888.00 2008-11-29 10:36:18.401 334 17503.23 42.17 53876.55 88888.00 2008-11-29 10:36:18.901 334 17503.22 42.16 53876.56 88888.00 2008-11-29 10:36:19.401 334 17503.26 42.07 53876.61 88888.00 2008-11-29 10:36:19.901 334 17503.35 42.04 53876.64 88888.00 2008-11-29 10:36:20.401 334 17503.37 41.99 53876.67 88888.00 2008-11-29 10:36:20.901 334 17503.39 42.00 53876.69 88888.00 2008-11-29 10:36:21.401 334 17503.37 42.04 53876.56 88888.00 2008-11-29 10:36:21.901 334 17503.42 42.09 53876.56 88888.00 2008-11-29 10:36:22.401 334 17503.43 42.10 53876.57 88888.00 2008-11-29 10:36:22.901 334 17503.43 42.07 53876.56 88888.00 2008-11-29 10:36:23.401 334 17503.39 42.13 53876.50 88888.00 2008-11-29 10:36:23.901 334 17503.28 42.14 53876.48 88888.00 2008-11-29 10:36:24.401 334 17503.42 42.07 53876.60 88888.00 2008-11-29 10:36:24.901 334 17503.41 42.06 53876.53 88888.00 2008-11-29 10:36:25.401 334 17503.39 42.00 53876.49 88888.00 2008-11-29 10:36:25.901 334 17503.41 41.96 53876.50 88888.00 2008-11-29 10:36:26.401 334 17503.52 41.96 53876.47 88888.00 2008-11-29 10:36:26.901 334 17503.64 41.96 53876.44 88888.00 2008-11-29 10:36:27.401 334 17503.66 41.96 53876.38 88888.00 2008-11-29 10:36:27.901 334 17503.64 41.95 53876.42 88888.00 2008-11-29 10:36:28.401 334 17503.51 42.02 53876.35 88888.00 2008-11-29 10:36:28.901 334 17503.47 41.96 53876.41 88888.00 2008-11-29 10:36:29.401 334 17503.48 41.94 53876.35 88888.00 2008-11-29 10:36:29.901 334 17503.47 41.93 53876.31 88888.00 2008-11-29 10:36:30.401 334 17503.64 41.96 53876.38 88888.00 2008-11-29 10:36:30.901 334 17503.67 41.96 53876.45 88888.00 2008-11-29 10:36:31.401 334 17503.58 41.95 53876.48 88888.00 2008-11-29 10:36:31.901 334 17503.51 41.95 53876.42 88888.00 2008-11-29 10:36:32.401 334 17503.48 41.91 53876.48 88888.00 2008-11-29 10:36:32.901 334 17503.45 41.87 53876.42 88888.00 2008-11-29 10:36:33.401 334 17503.44 41.86 53876.36 88888.00 2008-11-29 10:36:33.901 334 17503.48 41.87 53876.37 88888.00 2008-11-29 10:36:34.401 334 17503.47 41.84 53876.43 88888.00 2008-11-29 10:36:34.901 334 17503.52 41.81 53876.43 88888.00 2008-11-29 10:36:35.401 334 17503.49 41.83 53876.43 88888.00 2008-11-29 10:36:35.901 334 17503.45 41.76 53876.38 88888.00 2008-11-29 10:36:36.401 334 17503.51 41.71 53876.28 88888.00 2008-11-29 10:36:36.901 334 17503.54 41.73 53876.28 88888.00 2008-11-29 10:36:37.401 334 17503.60 41.80 53876.32 88888.00 2008-11-29 10:36:37.901 334 17503.62 41.83 53876.39 88888.00 2008-11-29 10:36:38.401 334 17503.47 41.76 53876.35 88888.00 2008-11-29 10:36:38.901 334 17503.47 41.68 53876.31 88888.00 2008-11-29 10:36:39.401 334 17503.57 41.69 53876.39 88888.00 2008-11-29 10:36:39.901 334 17503.53 41.63 53876.37 88888.00 2008-11-29 10:36:40.401 334 17503.51 41.60 53876.44 88888.00 2008-11-29 10:36:40.901 334 17503.59 41.61 53876.42 88888.00 2008-11-29 10:36:41.401 334 17503.55 41.60 53876.37 88888.00 2008-11-29 10:36:41.901 334 17503.42 41.60 53876.39 88888.00 2008-11-29 10:36:42.401 334 17503.39 41.57 53876.47 88888.00 2008-11-29 10:36:42.901 334 17503.42 41.49 53876.54 88888.00 2008-11-29 10:36:43.401 334 17503.49 41.37 53876.45 88888.00 2008-11-29 10:36:43.901 334 17503.48 41.29 53876.36 88888.00 2008-11-29 10:36:44.401 334 17503.47 41.28 53876.48 88888.00 2008-11-29 10:36:44.901 334 17503.53 41.29 53876.56 88888.00 2008-11-29 10:36:45.401 334 17503.48 41.35 53876.57 88888.00 2008-11-29 10:36:45.901 334 17503.51 41.30 53876.45 88888.00 2008-11-29 10:36:46.401 334 17503.43 41.30 53876.37 88888.00 2008-11-29 10:36:46.901 334 17503.37 41.27 53876.38 88888.00 2008-11-29 10:36:47.401 334 17503.29 41.29 53876.46 88888.00 2008-11-29 10:36:47.901 334 17503.27 41.31 53876.54 88888.00 2008-11-29 10:36:48.401 334 17503.31 41.27 53876.39 88888.00 2008-11-29 10:36:48.901 334 17503.24 41.26 53876.33 88888.00 2008-11-29 10:36:49.401 334 17503.23 41.29 53876.21 88888.00 2008-11-29 10:36:49.901 334 17503.23 41.30 53876.32 88888.00 2008-11-29 10:36:50.401 334 17503.31 41.31 53876.38 88888.00 2008-11-29 10:36:50.901 334 17503.31 41.29 53876.34 88888.00 2008-11-29 10:36:51.401 334 17503.37 41.29 53876.35 88888.00 2008-11-29 10:36:51.901 334 17503.34 41.30 53876.38 88888.00 2008-11-29 10:36:52.401 334 17503.34 41.31 53876.42 88888.00 2008-11-29 10:36:52.901 334 17503.34 41.38 53876.47 88888.00 2008-11-29 10:36:53.401 334 17503.32 41.41 53876.43 88888.00 2008-11-29 10:36:53.901 334 17503.34 41.39 53876.38 88888.00 2008-11-29 10:36:54.401 334 17503.25 41.36 53876.39 88888.00 2008-11-29 10:36:54.901 334 17503.23 41.30 53876.32 88888.00 2008-11-29 10:36:55.401 334 17503.25 41.46 53876.22 88888.00 2008-11-29 10:36:55.901 334 17503.22 41.56 53876.26 88888.00 2008-11-29 10:36:56.401 334 17503.17 41.58 53876.27 88888.00 2008-11-29 10:36:56.901 334 17503.17 41.63 53876.34 88888.00 2008-11-29 10:36:57.401 334 17503.19 41.56 53876.34 88888.00 2008-11-29 10:36:57.901 334 17503.22 41.56 53876.32 88888.00 2008-11-29 10:36:58.401 334 17503.26 41.59 53876.34 88888.00 2008-11-29 10:36:58.901 334 17503.25 41.63 53876.31 88888.00 2008-11-29 10:36:59.401 334 17503.26 41.65 53876.24 88888.00 2008-11-29 10:36:59.901 334 17503.18 41.76 53876.30 88888.00 2008-11-29 10:37:00.401 334 17503.13 41.75 53876.30 88888.00 2008-11-29 10:37:00.901 334 17503.19 41.78 53876.17 88888.00 2008-11-29 10:37:01.401 334 17503.22 41.70 53876.13 88888.00 2008-11-29 10:37:01.901 334 17503.22 41.68 53876.20 88888.00 2008-11-29 10:37:02.401 334 17503.25 41.68 53876.19 88888.00 2008-11-29 10:37:02.901 334 17503.21 41.71 53876.20 88888.00 2008-11-29 10:37:03.401 334 17503.18 41.79 53876.16 88888.00 2008-11-29 10:37:03.901 334 17503.21 41.86 53876.20 88888.00 2008-11-29 10:37:04.401 334 17503.11 41.89 53876.23 88888.00 2008-11-29 10:37:04.901 334 17503.08 41.94 53876.17 88888.00 2008-11-29 10:37:05.401 334 17503.07 41.93 53876.30 88888.00 2008-11-29 10:37:05.901 334 17503.11 41.90 53876.25 88888.00 2008-11-29 10:37:06.401 334 17503.04 41.96 53876.17 88888.00 2008-11-29 10:37:06.901 334 17503.11 41.98 53876.14 88888.00 2008-11-29 10:37:07.401 334 17503.08 41.96 53876.16 88888.00 2008-11-29 10:37:07.901 334 17503.08 41.93 53876.15 88888.00 2008-11-29 10:37:08.401 334 17503.04 41.90 53876.23 88888.00 2008-11-29 10:37:08.901 334 17503.04 41.89 53876.34 88888.00 2008-11-29 10:37:09.401 334 17503.12 41.88 53876.32 88888.00 2008-11-29 10:37:09.901 334 17503.11 41.88 53876.31 88888.00 2008-11-29 10:37:10.401 334 17503.13 41.90 53876.31 88888.00 2008-11-29 10:37:10.901 334 17503.09 41.90 53876.33 88888.00 2008-11-29 10:37:11.401 334 17503.07 41.93 53876.36 88888.00 2008-11-29 10:37:11.901 334 17503.17 41.97 53876.33 88888.00 2008-11-29 10:37:12.401 334 17503.13 41.88 53876.28 88888.00 2008-11-29 10:37:12.901 334 17503.09 41.87 53876.27 88888.00 2008-11-29 10:37:13.401 334 17503.15 41.88 53876.24 88888.00 2008-11-29 10:37:13.901 334 17503.21 41.90 53876.23 88888.00 2008-11-29 10:37:14.401 334 17503.13 41.94 53876.25 88888.00 2008-11-29 10:37:14.901 334 17503.12 41.96 53876.23 88888.00 2008-11-29 10:37:15.401 334 17503.13 41.95 53876.31 88888.00 2008-11-29 10:37:15.901 334 17503.07 41.91 53876.31 88888.00 2008-11-29 10:37:16.401 334 17502.97 41.99 53876.31 88888.00 2008-11-29 10:37:16.901 334 17502.93 42.03 53876.28 88888.00 2008-11-29 10:37:17.401 334 17502.90 42.00 53876.25 88888.00 2008-11-29 10:37:17.901 334 17502.96 41.97 53876.24 88888.00 2008-11-29 10:37:18.401 334 17502.96 42.00 53876.17 88888.00 2008-11-29 10:37:18.901 334 17502.98 42.06 53876.17 88888.00 2008-11-29 10:37:19.401 334 17503.04 42.10 53876.13 88888.00 2008-11-29 10:37:19.901 334 17503.05 42.10 53876.09 88888.00 2008-11-29 10:37:20.401 334 17503.03 42.15 53876.09 88888.00 2008-11-29 10:37:20.901 334 17503.02 42.15 53876.08 88888.00 2008-11-29 10:37:21.401 334 17503.02 42.19 53875.97 88888.00 2008-11-29 10:37:21.901 334 17503.01 42.22 53875.96 88888.00 2008-11-29 10:37:22.401 334 17503.03 42.16 53875.99 88888.00 2008-11-29 10:37:22.901 334 17503.09 42.20 53875.98 88888.00 2008-11-29 10:37:23.401 334 17503.18 42.24 53875.99 88888.00 2008-11-29 10:37:23.901 334 17503.15 42.25 53876.02 88888.00 2008-11-29 10:37:24.401 334 17503.13 42.20 53876.04 88888.00 2008-11-29 10:37:24.901 334 17503.05 42.20 53876.04 88888.00 2008-11-29 10:37:25.401 334 17503.08 42.24 53876.03 88888.00 2008-11-29 10:37:25.901 334 17503.21 42.19 53876.04 88888.00 2008-11-29 10:37:26.401 334 17503.18 42.14 53876.08 88888.00 2008-11-29 10:37:26.901 334 17503.17 42.23 53876.15 88888.00 2008-11-29 10:37:27.401 334 17503.18 42.19 53876.10 88888.00 2008-11-29 10:37:27.901 334 17503.17 42.14 53876.11 88888.00 2008-11-29 10:37:28.401 334 17503.18 42.19 53876.11 88888.00 2008-11-29 10:37:28.901 334 17503.18 42.17 53875.97 88888.00 2008-11-29 10:37:29.401 334 17503.11 42.10 53876.03 88888.00 2008-11-29 10:37:29.901 334 17503.13 42.14 53876.09 88888.00 2008-11-29 10:37:30.401 334 17503.15 42.16 53876.12 88888.00 2008-11-29 10:37:30.901 334 17503.15 42.18 53876.17 88888.00 2008-11-29 10:37:31.401 334 17503.12 42.25 53876.08 88888.00 2008-11-29 10:37:31.901 334 17503.23 42.27 53876.00 88888.00 2008-11-29 10:37:32.401 334 17503.24 42.27 53875.97 88888.00 2008-11-29 10:37:32.901 334 17503.21 42.26 53875.99 88888.00 2008-11-29 10:37:33.401 334 17503.21 42.28 53876.03 88888.00 2008-11-29 10:37:33.901 334 17503.18 42.28 53876.05 88888.00 2008-11-29 10:37:34.401 334 17503.15 42.28 53876.11 88888.00 2008-11-29 10:37:34.901 334 17503.16 42.29 53876.14 88888.00 2008-11-29 10:37:35.401 334 17503.18 42.28 53876.10 88888.00 2008-11-29 10:37:35.901 334 17503.21 42.35 53876.08 88888.00 2008-11-29 10:37:36.401 334 17503.23 42.45 53876.10 88888.00 2008-11-29 10:37:36.901 334 17503.22 42.35 53876.09 88888.00 2008-11-29 10:37:37.401 334 17503.11 42.41 53876.01 88888.00 2008-11-29 10:37:37.901 334 17503.09 42.43 53876.05 88888.00 2008-11-29 10:37:38.401 334 17503.21 42.46 53875.93 88888.00 2008-11-29 10:37:38.901 334 17503.19 42.42 53875.85 88888.00 2008-11-29 10:37:39.401 334 17503.09 42.47 53875.87 88888.00 2008-11-29 10:37:39.901 334 17503.11 42.51 53875.89 88888.00 2008-11-29 10:37:40.401 334 17503.14 42.45 53875.93 88888.00 2008-11-29 10:37:40.901 334 17503.18 42.46 53875.94 88888.00 2008-11-29 10:37:41.401 334 17503.16 42.46 53875.91 88888.00 2008-11-29 10:37:41.901 334 17503.08 42.48 53875.91 88888.00 2008-11-29 10:37:42.401 334 17503.02 42.46 53875.90 88888.00 2008-11-29 10:37:42.901 334 17503.08 42.53 53875.91 88888.00 2008-11-29 10:37:43.401 334 17503.12 42.55 53875.92 88888.00 2008-11-29 10:37:43.901 334 17503.15 42.53 53875.97 88888.00 2008-11-29 10:37:44.401 334 17503.06 42.53 53875.98 88888.00 2008-11-29 10:37:44.901 334 17503.05 42.58 53875.90 88888.00 2008-11-29 10:37:45.401 334 17503.03 42.56 53875.96 88888.00 2008-11-29 10:37:45.901 334 17503.04 42.54 53875.99 88888.00 2008-11-29 10:37:46.401 334 17503.04 42.56 53876.06 88888.00 2008-11-29 10:37:46.901 334 17503.07 42.52 53876.15 88888.00 2008-11-29 10:37:47.401 334 17503.08 42.59 53876.14 88888.00 2008-11-29 10:37:47.901 334 17503.01 42.54 53876.13 88888.00 2008-11-29 10:37:48.401 334 17502.98 42.54 53876.06 88888.00 2008-11-29 10:37:48.901 334 17502.96 42.59 53876.08 88888.00 2008-11-29 10:37:49.401 334 17502.90 42.63 53876.03 88888.00 2008-11-29 10:37:49.901 334 17502.90 42.62 53876.00 88888.00 2008-11-29 10:37:50.401 334 17502.94 42.57 53876.03 88888.00 2008-11-29 10:37:50.901 334 17502.80 42.59 53876.10 88888.00 2008-11-29 10:37:51.401 334 17502.74 42.62 53876.15 88888.00 2008-11-29 10:37:51.901 334 17502.80 42.61 53876.06 88888.00 2008-11-29 10:37:52.401 334 17502.84 42.67 53875.97 88888.00 2008-11-29 10:37:52.901 334 17502.72 42.66 53875.96 88888.00 2008-11-29 10:37:53.401 334 17502.74 42.74 53876.08 88888.00 2008-11-29 10:37:53.901 334 17502.77 42.71 53876.02 88888.00 2008-11-29 10:37:54.401 334 17502.68 42.71 53875.92 88888.00 2008-11-29 10:37:54.901 334 17502.71 42.73 53875.93 88888.00 2008-11-29 10:37:55.401 334 17502.71 42.74 53875.96 88888.00 2008-11-29 10:37:55.901 334 17502.66 42.73 53875.96 88888.00 2008-11-29 10:37:56.401 334 17502.65 42.74 53875.86 88888.00 2008-11-29 10:37:56.901 334 17502.68 42.73 53875.86 88888.00 2008-11-29 10:37:57.401 334 17502.68 42.73 53875.91 88888.00 2008-11-29 10:37:57.901 334 17502.73 42.68 53875.88 88888.00 2008-11-29 10:37:58.401 334 17502.71 42.69 53875.87 88888.00 2008-11-29 10:37:58.901 334 17502.73 42.69 53875.89 88888.00 2008-11-29 10:37:59.401 334 17502.73 42.76 53875.92 88888.00 2008-11-29 10:37:59.901 334 17502.82 42.73 53875.83 88888.00 2008-11-29 10:38:00.401 334 17502.75 42.75 53875.76 88888.00 2008-11-29 10:38:00.901 334 17502.70 42.78 53875.79 88888.00 2008-11-29 10:38:01.401 334 17502.64 42.76 53875.78 88888.00 2008-11-29 10:38:01.901 334 17502.72 42.84 53875.85 88888.00 2008-11-29 10:38:02.401 334 17502.78 42.85 53875.87 88888.00 2008-11-29 10:38:02.901 334 17502.75 42.84 53875.77 88888.00 2008-11-29 10:38:03.401 334 17502.71 42.86 53875.80 88888.00 2008-11-29 10:38:03.901 334 17502.68 42.84 53875.79 88888.00 2008-11-29 10:38:04.401 334 17502.72 42.86 53875.83 88888.00 2008-11-29 10:38:04.901 334 17502.73 42.94 53875.90 88888.00 2008-11-29 10:38:05.401 334 17502.71 42.88 53875.83 88888.00 2008-11-29 10:38:05.901 334 17502.77 42.85 53875.79 88888.00 2008-11-29 10:38:06.401 334 17502.62 42.93 53875.77 88888.00 2008-11-29 10:38:06.901 334 17502.56 42.88 53875.74 88888.00 2008-11-29 10:38:07.401 334 17502.64 42.91 53875.74 88888.00 2008-11-29 10:38:07.901 334 17502.61 42.96 53875.82 88888.00 2008-11-29 10:38:08.401 334 17502.61 42.93 53875.93 88888.00 2008-11-29 10:38:08.901 334 17502.70 42.87 53876.02 88888.00 2008-11-29 10:38:09.401 334 17502.65 42.87 53876.05 88888.00 2008-11-29 10:38:09.901 334 17502.70 42.83 53875.97 88888.00 2008-11-29 10:38:10.401 334 17502.72 42.83 53875.90 88888.00 2008-11-29 10:38:10.901 334 17502.72 42.81 53875.89 88888.00 2008-11-29 10:38:11.401 334 17502.73 42.81 53875.94 88888.00 2008-11-29 10:38:11.901 334 17502.74 42.83 53875.88 88888.00 2008-11-29 10:38:12.401 334 17502.73 42.82 53875.79 88888.00 2008-11-29 10:38:12.901 334 17502.77 42.76 53875.79 88888.00 2008-11-29 10:38:13.401 334 17502.74 42.76 53875.79 88888.00 2008-11-29 10:38:13.901 334 17502.76 42.78 53875.82 88888.00 2008-11-29 10:38:14.401 334 17502.72 42.76 53875.82 88888.00 2008-11-29 10:38:14.901 334 17502.66 42.72 53875.91 88888.00 2008-11-29 10:38:15.401 334 17502.66 42.75 53875.93 88888.00 2008-11-29 10:38:15.901 334 17502.72 42.79 53875.92 88888.00 2008-11-29 10:38:16.401 334 17502.83 42.76 53875.96 88888.00 2008-11-29 10:38:16.901 334 17502.84 42.78 53875.89 88888.00 2008-11-29 10:38:17.401 334 17502.80 42.79 53875.91 88888.00 2008-11-29 10:38:17.901 334 17502.80 42.71 53875.85 88888.00 2008-11-29 10:38:18.401 334 17502.82 42.77 53875.75 88888.00 2008-11-29 10:38:18.901 334 17502.77 42.83 53875.78 88888.00 2008-11-29 10:38:19.401 334 17502.77 42.81 53875.80 88888.00 2008-11-29 10:38:19.901 334 17502.80 42.77 53875.79 88888.00 2008-11-29 10:38:20.401 334 17502.80 42.69 53875.85 88888.00 2008-11-29 10:38:20.901 334 17502.84 42.72 53875.83 88888.00 2008-11-29 10:38:21.401 334 17502.77 42.72 53875.85 88888.00 2008-11-29 10:38:21.901 334 17502.76 42.75 53875.85 88888.00 2008-11-29 10:38:22.401 334 17502.86 42.71 53875.82 88888.00 2008-11-29 10:38:22.901 334 17502.92 42.69 53875.85 88888.00 2008-11-29 10:38:23.401 334 17502.85 42.72 53875.83 88888.00 2008-11-29 10:38:23.901 334 17502.82 42.69 53875.81 88888.00 2008-11-29 10:38:24.401 334 17502.85 42.78 53875.79 88888.00 2008-11-29 10:38:24.901 334 17502.87 42.75 53875.76 88888.00 2008-11-29 10:38:25.401 334 17502.90 42.71 53875.79 88888.00 2008-11-29 10:38:25.901 334 17502.86 42.73 53875.75 88888.00 2008-11-29 10:38:26.401 334 17502.87 42.73 53875.67 88888.00 2008-11-29 10:38:26.901 334 17502.85 42.66 53875.69 88888.00 2008-11-29 10:38:27.401 334 17502.92 42.59 53875.66 88888.00 2008-11-29 10:38:27.901 334 17502.87 42.61 53875.69 88888.00 2008-11-29 10:38:28.401 334 17502.86 42.54 53875.68 88888.00 2008-11-29 10:38:28.901 334 17502.82 42.52 53875.79 88888.00 2008-11-29 10:38:29.401 334 17502.94 42.44 53875.81 88888.00 2008-11-29 10:38:29.901 334 17503.02 42.41 53875.79 88888.00 2008-11-29 10:38:30.401 334 17503.04 42.38 53875.75 88888.00 2008-11-29 10:38:30.901 334 17503.01 42.42 53875.76 88888.00 2008-11-29 10:38:31.401 334 17503.05 42.41 53875.80 88888.00 2008-11-29 10:38:31.901 334 17502.96 42.39 53875.83 88888.00 2008-11-29 10:38:32.401 334 17502.94 42.35 53875.85 88888.00 2008-11-29 10:38:32.901 334 17503.00 42.34 53875.82 88888.00 2008-11-29 10:38:33.401 334 17502.95 42.36 53875.80 88888.00 2008-11-29 10:38:33.901 334 17502.95 42.25 53875.80 88888.00 2008-11-29 10:38:34.401 334 17502.96 42.25 53875.67 88888.00 2008-11-29 10:38:34.901 334 17503.09 42.28 53875.59 88888.00 2008-11-29 10:38:35.401 334 17503.12 42.29 53875.58 88888.00 2008-11-29 10:38:35.901 334 17503.14 42.26 53875.58 88888.00 2008-11-29 10:38:36.401 334 17503.12 42.22 53875.61 88888.00 2008-11-29 10:38:36.901 334 17503.05 42.24 53875.63 88888.00 2008-11-29 10:38:37.398 334 17503.06 42.22 53875.65 88888.00 2008-11-29 10:38:37.908 334 17503.09 42.25 53875.59 88888.00 2008-11-29 10:38:38.408 334 17503.13 42.22 53875.60 88888.00 2008-11-29 10:38:38.908 334 17503.21 42.14 53875.70 88888.00 2008-11-29 10:38:39.408 334 17503.21 42.15 53875.69 88888.00 2008-11-29 10:38:39.908 334 17503.24 42.12 53875.64 88888.00 2008-11-29 10:38:40.408 334 17503.22 42.06 53875.57 88888.00 2008-11-29 10:38:40.908 334 17503.27 42.06 53875.61 88888.00 2008-11-29 10:38:41.408 334 17503.28 42.00 53875.63 88888.00 2008-11-29 10:38:41.908 334 17503.31 41.98 53875.61 88888.00 2008-11-29 10:38:42.408 334 17503.29 42.05 53875.59 88888.00 2008-11-29 10:38:42.908 334 17503.31 42.02 53875.63 88888.00 2008-11-29 10:38:43.408 334 17503.36 41.99 53875.69 88888.00 2008-11-29 10:38:43.908 334 17503.36 42.00 53875.77 88888.00 2008-11-29 10:38:44.408 334 17503.33 41.96 53875.68 88888.00 2008-11-29 10:38:44.908 334 17503.31 41.97 53875.67 88888.00 2008-11-29 10:38:45.408 334 17503.29 41.96 53875.59 88888.00 2008-11-29 10:38:45.908 334 17503.23 41.97 53875.52 88888.00 2008-11-29 10:38:46.408 334 17503.26 41.93 53875.51 88888.00 2008-11-29 10:38:46.908 334 17503.37 41.86 53875.51 88888.00 2008-11-29 10:38:47.408 334 17503.37 41.78 53875.55 88888.00 2008-11-29 10:38:47.908 334 17503.34 41.81 53875.48 88888.00 2008-11-29 10:38:48.408 334 17503.39 41.80 53875.58 88888.00 2008-11-29 10:38:48.908 334 17503.37 41.78 53875.60 88888.00 2008-11-29 10:38:49.408 334 17503.37 41.80 53875.56 88888.00 2008-11-29 10:38:49.908 334 17503.46 41.89 53875.54 88888.00 2008-11-29 10:38:50.408 334 17503.51 41.80 53875.61 88888.00 2008-11-29 10:38:50.908 334 17503.43 41.79 53875.56 88888.00 2008-11-29 10:38:51.408 334 17503.41 41.79 53875.51 88888.00 2008-11-29 10:38:51.908 334 17503.55 41.76 53875.58 88888.00 2008-11-29 10:38:52.408 334 17503.51 41.77 53875.53 88888.00 2008-11-29 10:38:52.908 334 17503.48 41.74 53875.40 88888.00 2008-11-29 10:38:53.408 334 17503.48 41.71 53875.41 88888.00 2008-11-29 10:38:53.908 334 17503.59 41.65 53875.37 88888.00 2008-11-29 10:38:54.408 334 17503.57 41.63 53875.36 88888.00 2008-11-29 10:38:54.908 334 17503.48 41.58 53875.47 88888.00 2008-11-29 10:38:55.408 334 17503.47 41.60 53875.49 88888.00 2008-11-29 10:38:55.908 334 17503.58 41.58 53875.44 88888.00 2008-11-29 10:38:56.408 334 17503.54 41.55 53875.41 88888.00 2008-11-29 10:38:56.908 334 17503.49 41.52 53875.40 88888.00 2008-11-29 10:38:57.408 334 17503.51 41.52 53875.42 88888.00 2008-11-29 10:38:57.908 334 17503.57 41.54 53875.36 88888.00 2008-11-29 10:38:58.408 334 17503.53 41.47 53875.38 88888.00 2008-11-29 10:38:58.908 334 17503.52 41.47 53875.44 88888.00 2008-11-29 10:38:59.408 334 17503.57 41.45 53875.35 88888.00 2008-11-29 10:38:59.908 334 17503.68 41.42 53875.30 88888.00 2008-11-29 10:39:00.408 334 17503.70 41.44 53875.35 88888.00 2008-11-29 10:39:00.908 334 17503.67 41.39 53875.34 88888.00 2008-11-29 10:39:01.408 334 17503.62 41.35 53875.33 88888.00 2008-11-29 10:39:01.908 334 17503.57 41.34 53875.36 88888.00 2008-11-29 10:39:02.408 334 17503.51 41.36 53875.42 88888.00 2008-11-29 10:39:02.908 334 17503.54 41.31 53875.35 88888.00 2008-11-29 10:39:03.408 334 17503.64 41.26 53875.38 88888.00 2008-11-29 10:39:03.908 334 17503.59 41.22 53875.52 88888.00 2008-11-29 10:39:04.408 334 17503.53 41.24 53875.36 88888.00 2008-11-29 10:39:04.908 334 17503.59 41.21 53875.41 88888.00 2008-11-29 10:39:05.408 334 17503.66 41.21 53875.47 88888.00 2008-11-29 10:39:05.908 334 17503.65 41.21 53875.38 88888.00 2008-11-29 10:39:06.408 334 17503.60 41.20 53875.30 88888.00 2008-11-29 10:39:06.908 334 17503.65 41.16 53875.37 88888.00 2008-11-29 10:39:07.408 334 17503.66 41.17 53875.40 88888.00 2008-11-29 10:39:07.908 334 17503.63 41.12 53875.40 88888.00 2008-11-29 10:39:08.408 334 17503.57 41.15 53875.43 88888.00 2008-11-29 10:39:08.908 334 17503.54 41.12 53875.51 88888.00 2008-11-29 10:39:09.408 334 17503.60 41.17 53875.43 88888.00 2008-11-29 10:39:09.908 334 17503.57 41.20 53875.36 88888.00 2008-11-29 10:39:10.408 334 17503.55 41.13 53875.37 88888.00 2008-11-29 10:39:10.908 334 17503.53 41.10 53875.36 88888.00 2008-11-29 10:39:11.408 334 17503.58 41.11 53875.35 88888.00 2008-11-29 10:39:11.908 334 17503.62 41.08 53875.35 88888.00 2008-11-29 10:39:12.408 334 17503.60 41.09 53875.44 88888.00 2008-11-29 10:39:12.908 334 17503.60 41.16 53875.43 88888.00 2008-11-29 10:39:13.408 334 17503.65 41.17 53875.43 88888.00 2008-11-29 10:39:13.908 334 17503.65 41.08 53875.47 88888.00 2008-11-29 10:39:14.408 334 17503.64 41.10 53875.41 88888.00 2008-11-29 10:39:14.908 334 17503.55 41.12 53875.34 88888.00 2008-11-29 10:39:15.408 334 17503.56 41.09 53875.19 88888.00 2008-11-29 10:39:15.908 334 17503.54 41.06 53875.25 88888.00 2008-11-29 10:39:16.408 334 17503.56 41.06 53875.31 88888.00 2008-11-29 10:39:16.908 334 17503.57 41.10 53875.27 88888.00 2008-11-29 10:39:17.408 334 17503.63 41.13 53875.29 88888.00 2008-11-29 10:39:17.908 334 17503.60 41.13 53875.30 88888.00 2008-11-29 10:39:18.408 334 17503.56 41.18 53875.31 88888.00 2008-11-29 10:39:18.908 334 17503.45 41.25 53875.26 88888.00 2008-11-29 10:39:19.408 334 17503.49 41.27 53875.34 88888.00 2008-11-29 10:39:19.908 334 17503.62 41.29 53875.35 88888.00 2008-11-29 10:39:20.408 334 17503.62 41.21 53875.31 88888.00 2008-11-29 10:39:20.908 334 17503.48 41.19 53875.27 88888.00 2008-11-29 10:39:21.408 334 17503.52 41.17 53875.24 88888.00 2008-11-29 10:39:21.908 334 17503.44 41.22 53875.24 88888.00 2008-11-29 10:39:22.408 334 17503.43 41.24 53875.29 88888.00 2008-11-29 10:39:22.908 334 17503.39 41.21 53875.33 88888.00 2008-11-29 10:39:23.408 334 17503.54 41.19 53875.33 88888.00 2008-11-29 10:39:23.908 334 17503.54 41.25 53875.38 88888.00 2008-11-29 10:39:24.408 334 17503.56 41.20 53875.40 88888.00 2008-11-29 10:39:24.908 334 17503.57 41.20 53875.44 88888.00 2008-11-29 10:39:25.408 334 17503.55 41.24 53875.46 88888.00 2008-11-29 10:39:25.908 334 17503.45 41.25 53875.36 88888.00 2008-11-29 10:39:26.408 334 17503.47 41.21 53875.22 88888.00 2008-11-29 10:39:26.908 334 17503.38 41.19 53875.25 88888.00 2008-11-29 10:39:27.408 334 17503.43 41.18 53875.25 88888.00 2008-11-29 10:39:27.908 334 17503.42 41.19 53875.30 88888.00 2008-11-29 10:39:28.408 334 17503.25 41.22 53875.30 88888.00 2008-11-29 10:39:28.908 334 17503.31 41.25 53875.25 88888.00 2008-11-29 10:39:29.408 334 17503.29 41.28 53875.23 88888.00 2008-11-29 10:39:29.908 334 17503.34 41.26 53875.27 88888.00 2008-11-29 10:39:30.408 334 17503.33 41.21 53875.23 88888.00 2008-11-29 10:39:30.908 334 17503.32 41.22 53875.25 88888.00 2008-11-29 10:39:31.408 334 17503.32 41.21 53875.31 88888.00 2008-11-29 10:39:31.908 334 17503.26 41.25 53875.32 88888.00 2008-11-29 10:39:32.408 334 17503.24 41.24 53875.32 88888.00 2008-11-29 10:39:32.908 334 17503.26 41.24 53875.21 88888.00 2008-11-29 10:39:33.408 334 17503.29 41.20 53875.27 88888.00 2008-11-29 10:39:33.908 334 17503.26 41.16 53875.29 88888.00 2008-11-29 10:39:34.408 334 17503.22 41.09 53875.30 88888.00 2008-11-29 10:39:34.908 334 17503.19 41.17 53875.33 88888.00 2008-11-29 10:39:35.408 334 17503.22 41.18 53875.33 88888.00 2008-11-29 10:39:35.908 334 17503.22 41.19 53875.35 88888.00 2008-11-29 10:39:36.408 334 17503.17 41.18 53875.37 88888.00 2008-11-29 10:39:36.908 334 17503.15 41.16 53875.38 88888.00 2008-11-29 10:39:37.408 334 17503.14 41.17 53875.32 88888.00 2008-11-29 10:39:37.908 334 17503.11 41.17 53875.27 88888.00 2008-11-29 10:39:38.408 334 17503.19 41.17 53875.25 88888.00 2008-11-29 10:39:38.908 334 17503.07 41.19 53875.31 88888.00 2008-11-29 10:39:39.408 334 17503.04 41.16 53875.34 88888.00 2008-11-29 10:39:39.908 334 17503.04 41.18 53875.33 88888.00 2008-11-29 10:39:40.408 334 17503.08 41.16 53875.37 88888.00 2008-11-29 10:39:40.908 334 17503.18 41.12 53875.36 88888.00 2008-11-29 10:39:41.408 334 17503.12 41.12 53875.34 88888.00 2008-11-29 10:39:41.908 334 17503.06 41.08 53875.34 88888.00 2008-11-29 10:39:42.408 334 17503.11 41.05 53875.33 88888.00 2008-11-29 10:39:42.908 334 17503.07 41.03 53875.36 88888.00 2008-11-29 10:39:43.408 334 17503.06 41.06 53875.22 88888.00 2008-11-29 10:39:43.908 334 17503.02 41.05 53875.16 88888.00 2008-11-29 10:39:44.408 334 17503.04 41.07 53875.12 88888.00 2008-11-29 10:39:44.908 334 17503.04 41.07 53875.07 88888.00 2008-11-29 10:39:45.408 334 17503.02 41.10 53875.09 88888.00 2008-11-29 10:39:45.908 334 17503.00 41.03 53875.13 88888.00 2008-11-29 10:39:46.408 334 17502.90 41.00 53875.24 88888.00 2008-11-29 10:39:46.908 334 17502.84 41.09 53875.29 88888.00 2008-11-29 10:39:47.408 334 17502.78 41.08 53875.27 88888.00 2008-11-29 10:39:47.908 334 17502.83 41.12 53875.25 88888.00 2008-11-29 10:39:48.408 334 17502.91 41.15 53875.26 88888.00 2008-11-29 10:39:48.908 334 17502.91 41.22 53875.25 88888.00 2008-11-29 10:39:49.408 334 17502.87 41.26 53875.26 88888.00 2008-11-29 10:39:49.908 334 17502.90 41.20 53875.16 88888.00 2008-11-29 10:39:50.408 334 17502.90 41.17 53875.15 88888.00 2008-11-29 10:39:50.908 334 17502.81 41.24 53875.18 88888.00 2008-11-29 10:39:51.408 334 17502.84 41.26 53875.18 88888.00 2008-11-29 10:39:51.908 334 17502.77 41.31 53875.12 88888.00 2008-11-29 10:39:52.408 334 17502.78 41.28 53875.15 88888.00 2008-11-29 10:39:52.908 334 17502.75 41.28 53875.16 88888.00 2008-11-29 10:39:53.408 334 17502.72 41.28 53875.10 88888.00 2008-11-29 10:39:53.908 334 17502.73 41.34 53875.09 88888.00 2008-11-29 10:39:54.408 334 17502.82 41.29 53875.15 88888.00 2008-11-29 10:39:54.908 334 17502.78 41.28 53875.21 88888.00 2008-11-29 10:39:55.408 334 17502.84 41.29 53875.30 88888.00 2008-11-29 10:39:55.908 334 17502.84 41.29 53875.34 88888.00 2008-11-29 10:39:56.408 334 17502.77 41.30 53875.27 88888.00 2008-11-29 10:39:56.908 334 17502.83 41.39 53875.19 88888.00 2008-11-29 10:39:57.408 334 17502.83 41.39 53875.30 88888.00 2008-11-29 10:39:57.908 334 17502.76 41.39 53875.24 88888.00 2008-11-29 10:39:58.408 334 17502.71 41.47 53875.21 88888.00 2008-11-29 10:39:58.908 334 17502.74 41.44 53875.22 88888.00 2008-11-29 10:39:59.408 334 17502.66 41.42 53875.21 88888.00 2008-11-29 10:39:59.908 334 17502.66 41.42 53875.21 88888.00 2008-11-29 10:40:00.408 334 17502.68 41.39 53875.20 88888.00 2008-11-29 10:40:00.908 334 17502.72 41.47 53875.15 88888.00 2008-11-29 10:40:01.408 334 17502.64 41.46 53875.13 88888.00 2008-11-29 10:40:01.908 334 17502.64 41.47 53875.14 88888.00 2008-11-29 10:40:02.408 334 17502.60 41.45 53875.14 88888.00 2008-11-29 10:40:02.908 334 17502.62 41.47 53875.15 88888.00 2008-11-29 10:40:03.408 334 17502.56 41.55 53875.15 88888.00 2008-11-29 10:40:03.908 334 17502.55 41.59 53875.09 88888.00 2008-11-29 10:40:04.408 334 17502.49 41.55 53875.19 88888.00 2008-11-29 10:40:04.908 334 17502.42 41.51 53875.23 88888.00 2008-11-29 10:40:05.408 334 17502.54 41.48 53875.12 88888.00 2008-11-29 10:40:05.908 334 17502.58 41.56 53875.14 88888.00 2008-11-29 10:40:06.408 334 17502.51 41.50 53875.21 88888.00 2008-11-29 10:40:06.908 334 17502.53 41.52 53875.16 88888.00 2008-11-29 10:40:07.408 334 17502.54 41.55 53875.12 88888.00 2008-11-29 10:40:07.908 334 17502.51 41.57 53875.12 88888.00 2008-11-29 10:40:08.408 334 17502.42 41.61 53875.15 88888.00 2008-11-29 10:40:08.908 334 17502.36 41.64 53875.13 88888.00 2008-11-29 10:40:09.408 334 17502.40 41.57 53875.08 88888.00 2008-11-29 10:40:09.908 334 17502.42 41.60 53875.08 88888.00 2008-11-29 10:40:10.408 334 17502.37 41.59 53874.98 88888.00 2008-11-29 10:40:10.908 334 17502.33 41.65 53875.04 88888.00 2008-11-29 10:40:11.408 334 17502.36 41.73 53875.05 88888.00 2008-11-29 10:40:11.908 334 17502.39 41.79 53875.00 88888.00 2008-11-29 10:40:12.408 334 17502.41 41.77 53874.93 88888.00 2008-11-29 10:40:12.908 334 17502.35 41.85 53875.01 88888.00 2008-11-29 10:40:13.408 334 17502.33 41.91 53875.04 88888.00 2008-11-29 10:40:13.908 334 17502.32 41.96 53875.05 88888.00 2008-11-29 10:40:14.408 334 17502.25 41.98 53875.11 88888.00 2008-11-29 10:40:14.908 334 17502.25 42.00 53875.16 88888.00 2008-11-29 10:40:15.408 334 17502.25 41.99 53875.22 88888.00 2008-11-29 10:40:15.908 334 17502.29 42.06 53875.21 88888.00 2008-11-29 10:40:16.408 334 17502.26 42.09 53875.22 88888.00 2008-11-29 10:40:16.908 334 17502.21 42.07 53875.23 88888.00 2008-11-29 10:40:17.408 334 17502.29 42.04 53875.21 88888.00 2008-11-29 10:40:17.908 334 17502.20 42.10 53875.24 88888.00 2008-11-29 10:40:18.408 334 17502.15 42.10 53875.21 88888.00 2008-11-29 10:40:18.908 334 17502.15 42.14 53875.18 88888.00 2008-11-29 10:40:19.408 334 17502.15 42.18 53875.07 88888.00 2008-11-29 10:40:19.908 334 17502.15 42.18 53875.11 88888.00 2008-11-29 10:40:20.408 334 17502.07 42.16 53875.12 88888.00 2008-11-29 10:40:20.908 334 17502.04 42.16 53875.11 88888.00 2008-11-29 10:40:21.408 334 17502.03 42.17 53875.11 88888.00 2008-11-29 10:40:21.908 334 17502.00 42.24 53875.14 88888.00 2008-11-29 10:40:22.408 334 17502.09 42.28 53875.05 88888.00 2008-11-29 10:40:22.908 334 17502.02 42.27 53875.11 88888.00 2008-11-29 10:40:23.408 334 17501.88 42.29 53875.12 88888.00 2008-11-29 10:40:23.908 334 17501.89 42.27 53875.05 88888.00 2008-11-29 10:40:24.408 334 17501.92 42.25 53875.11 88888.00 2008-11-29 10:40:24.908 334 17501.89 42.34 53875.05 88888.00 2008-11-29 10:40:25.408 334 17501.86 42.39 53874.96 88888.00 2008-11-29 10:40:25.908 334 17501.83 42.35 53874.95 88888.00 2008-11-29 10:40:26.408 334 17501.88 42.36 53874.99 88888.00 2008-11-29 10:40:26.908 334 17501.82 42.38 53874.92 88888.00 2008-11-29 10:40:27.408 334 17501.82 42.42 53874.92 88888.00 2008-11-29 10:40:27.908 334 17501.76 42.39 53874.91 88888.00 2008-11-29 10:40:28.408 334 17501.79 42.36 53874.90 88888.00 2008-11-29 10:40:28.908 334 17501.79 42.35 53874.84 88888.00 2008-11-29 10:40:29.408 334 17501.78 42.34 53874.99 88888.00 2008-11-29 10:40:29.908 334 17501.74 42.42 53875.02 88888.00 2008-11-29 10:40:30.408 334 17501.78 42.42 53875.08 88888.00 2008-11-29 10:40:30.908 334 17501.83 42.45 53875.14 88888.00 2008-11-29 10:40:31.408 334 17501.84 42.41 53875.18 88888.00 2008-11-29 10:40:31.908 334 17501.79 42.42 53875.12 88888.00 2008-11-29 10:40:32.408 334 17501.79 42.43 53875.11 88888.00 2008-11-29 10:40:32.908 334 17501.79 42.48 53875.00 88888.00 2008-11-29 10:40:33.408 334 17501.79 42.48 53874.99 88888.00 2008-11-29 10:40:33.908 334 17501.74 42.48 53874.97 88888.00 2008-11-29 10:40:34.408 334 17501.69 42.53 53874.96 88888.00 2008-11-29 10:40:34.908 334 17501.72 42.56 53874.89 88888.00 2008-11-29 10:40:35.408 334 17501.75 42.61 53874.86 88888.00 2008-11-29 10:40:35.908 334 17501.70 42.62 53874.79 88888.00 2008-11-29 10:40:36.408 334 17501.70 42.61 53874.81 88888.00 2008-11-29 10:40:36.908 334 17501.74 42.56 53874.79 88888.00 2008-11-29 10:40:37.408 334 17501.71 42.53 53874.89 88888.00 2008-11-29 10:40:37.908 334 17501.69 42.53 53874.88 88888.00 2008-11-29 10:40:38.408 334 17501.66 42.53 53874.81 88888.00 2008-11-29 10:40:38.908 334 17501.65 42.61 53874.78 88888.00 2008-11-29 10:40:39.408 334 17501.66 42.65 53874.82 88888.00 2008-11-29 10:40:39.908 334 17501.63 42.56 53874.84 88888.00 2008-11-29 10:40:40.408 334 17501.64 42.57 53874.86 88888.00 2008-11-29 10:40:40.908 334 17501.71 42.56 53874.87 88888.00 2008-11-29 10:40:41.408 334 17501.79 42.58 53874.88 88888.00 2008-11-29 10:40:41.908 334 17501.71 42.51 53874.85 88888.00 2008-11-29 10:40:42.408 334 17501.64 42.56 53874.88 88888.00 2008-11-29 10:40:42.908 334 17501.55 42.64 53874.92 88888.00 2008-11-29 10:40:43.408 334 17501.62 42.62 53874.82 88888.00 2008-11-29 10:40:43.908 334 17501.63 42.66 53874.86 88888.00 2008-11-29 10:40:44.408 334 17501.68 42.74 53874.79 88888.00 2008-11-29 10:40:44.908 334 17501.62 42.73 53874.78 88888.00 2008-11-29 10:40:45.408 334 17501.55 42.65 53874.82 88888.00 2008-11-29 10:40:45.908 334 17501.50 42.64 53874.86 88888.00 2008-11-29 10:40:46.408 334 17501.50 42.69 53874.91 88888.00 2008-11-29 10:40:46.908 334 17501.59 42.76 53874.87 88888.00 2008-11-29 10:40:47.408 334 17501.63 42.73 53874.71 88888.00 2008-11-29 10:40:47.908 334 17501.72 42.72 53874.74 88888.00 2008-11-29 10:40:48.408 334 17501.70 42.72 53874.80 88888.00 2008-11-29 10:40:48.908 334 17501.66 42.83 53874.76 88888.00 2008-11-29 10:40:49.408 334 17501.58 42.81 53874.69 88888.00 2008-11-29 10:40:49.908 334 17501.56 42.82 53874.74 88888.00 2008-11-29 10:40:50.408 334 17501.56 42.79 53874.74 88888.00 2008-11-29 10:40:50.908 334 17501.56 42.79 53874.69 88888.00 2008-11-29 10:40:51.408 334 17501.51 42.85 53874.68 88888.00 2008-11-29 10:40:51.908 334 17501.51 42.90 53874.63 88888.00 2008-11-29 10:40:52.408 334 17501.55 42.85 53874.70 88888.00 2008-11-29 10:40:52.908 334 17501.56 42.84 53874.73 88888.00 2008-11-29 10:40:53.408 334 17501.51 42.90 53874.70 88888.00 2008-11-29 10:40:53.908 334 17501.60 42.90 53874.67 88888.00 2008-11-29 10:40:54.408 334 17501.58 42.90 53874.66 88888.00 2008-11-29 10:40:54.908 334 17501.61 42.86 53874.60 88888.00 2008-11-29 10:40:55.408 334 17501.65 42.86 53874.63 88888.00 2008-11-29 10:40:55.908 334 17501.55 42.85 53874.67 88888.00 2008-11-29 10:40:56.408 334 17501.59 42.88 53874.71 88888.00 2008-11-29 10:40:56.908 334 17501.55 42.93 53874.78 88888.00 2008-11-29 10:40:57.408 334 17501.56 42.94 53874.69 88888.00 2008-11-29 10:40:57.908 334 17501.48 42.92 53874.69 88888.00 2008-11-29 10:40:58.408 334 17501.43 42.96 53874.74 88888.00 2008-11-29 10:40:58.908 334 17501.50 43.00 53874.77 88888.00 2008-11-29 10:40:59.408 334 17501.53 42.92 53874.85 88888.00 2008-11-29 10:40:59.908 334 17501.59 42.98 53874.78 88888.00 2008-11-29 10:41:00.408 334 17501.52 42.97 53874.80 88888.00 2008-11-29 10:41:00.908 334 17501.51 42.95 53874.86 88888.00 2008-11-29 10:41:01.408 334 17501.53 42.90 53874.81 88888.00 2008-11-29 10:41:01.908 334 17501.60 42.96 53874.78 88888.00 2008-11-29 10:41:02.408 334 17501.59 43.03 53874.77 88888.00 2008-11-29 10:41:02.908 334 17501.56 42.97 53874.70 88888.00 2008-11-29 10:41:03.408 334 17501.47 42.95 53874.77 88888.00 2008-11-29 10:41:03.908 334 17501.42 43.02 53874.76 88888.00 2008-11-29 10:41:04.408 334 17501.48 43.06 53874.77 88888.00 2008-11-29 10:41:04.908 334 17501.56 43.10 53874.78 88888.00 2008-11-29 10:41:05.408 334 17501.60 43.13 53874.68 88888.00 2008-11-29 10:41:05.908 334 17501.61 43.07 53874.78 88888.00 2008-11-29 10:41:06.408 334 17501.60 43.01 53874.74 88888.00 2008-11-29 10:41:06.908 334 17501.55 43.02 53874.74 88888.00 2008-11-29 10:41:07.408 334 17501.53 43.05 53874.67 88888.00 2008-11-29 10:41:07.908 334 17501.48 43.11 53874.64 88888.00 2008-11-29 10:41:08.408 334 17501.51 43.14 53874.63 88888.00 2008-11-29 10:41:08.908 334 17501.53 43.05 53874.62 88888.00 2008-11-29 10:41:09.408 334 17501.55 43.07 53874.60 88888.00 2008-11-29 10:41:09.908 334 17501.59 43.07 53874.64 88888.00 2008-11-29 10:41:10.408 334 17501.56 42.97 53874.66 88888.00 2008-11-29 10:41:10.908 334 17501.50 42.97 53874.64 88888.00 2008-11-29 10:41:11.408 334 17501.54 42.90 53874.57 88888.00 2008-11-29 10:41:11.908 334 17501.61 42.96 53874.62 88888.00 2008-11-29 10:41:12.408 334 17501.58 43.03 53874.67 88888.00 2008-11-29 10:41:12.908 334 17501.55 43.01 53874.63 88888.00 2008-11-29 10:41:13.408 334 17501.49 43.03 53874.68 88888.00 2008-11-29 10:41:13.908 334 17501.52 43.02 53874.78 88888.00 2008-11-29 10:41:14.408 334 17501.55 43.03 53874.77 88888.00 2008-11-29 10:41:14.908 334 17501.54 43.03 53874.73 88888.00 2008-11-29 10:41:15.408 334 17501.52 43.01 53874.70 88888.00 2008-11-29 10:41:15.908 334 17501.53 43.02 53874.68 88888.00 2008-11-29 10:41:16.408 334 17501.58 43.00 53874.62 88888.00 2008-11-29 10:41:16.908 334 17501.55 43.03 53874.58 88888.00 2008-11-29 10:41:17.408 334 17501.56 43.01 53874.59 88888.00 2008-11-29 10:41:17.908 334 17501.58 42.98 53874.63 88888.00 2008-11-29 10:41:18.408 334 17501.59 42.98 53874.58 88888.00 2008-11-29 10:41:18.908 334 17501.63 42.97 53874.64 88888.00 2008-11-29 10:41:19.408 334 17501.56 43.02 53874.66 88888.00 2008-11-29 10:41:19.908 334 17501.59 43.02 53874.58 88888.00 2008-11-29 10:41:20.408 334 17501.62 43.00 53874.57 88888.00 2008-11-29 10:41:20.908 334 17501.59 42.92 53874.54 88888.00 2008-11-29 10:41:21.408 334 17501.71 42.90 53874.48 88888.00 2008-11-29 10:41:21.908 334 17501.70 42.92 53874.47 88888.00 2008-11-29 10:41:22.408 334 17501.60 42.91 53874.43 88888.00 2008-11-29 10:41:22.908 334 17501.55 42.95 53874.51 88888.00 2008-11-29 10:41:23.408 334 17501.66 42.97 53874.60 88888.00 2008-11-29 10:41:23.908 334 17501.74 42.98 53874.57 88888.00 2008-11-29 10:41:24.408 334 17501.69 42.98 53874.55 88888.00 2008-11-29 10:41:24.908 334 17501.66 43.01 53874.56 88888.00 2008-11-29 10:41:25.408 334 17501.75 42.98 53874.56 88888.00 2008-11-29 10:41:25.908 334 17501.70 42.95 53874.57 88888.00 2008-11-29 10:41:26.408 334 17501.70 42.96 53874.54 88888.00 2008-11-29 10:41:26.908 334 17501.66 42.90 53874.54 88888.00 2008-11-29 10:41:27.408 334 17501.66 42.93 53874.54 88888.00 2008-11-29 10:41:27.908 334 17501.72 42.96 53874.54 88888.00 2008-11-29 10:41:28.405 334 17501.71 42.97 53874.53 88888.00 2008-11-29 10:41:28.905 334 17501.75 42.98 53874.56 88888.00 2008-11-29 10:41:29.405 334 17501.75 43.01 53874.59 88888.00 2008-11-29 10:41:29.905 334 17501.78 43.00 53874.53 88888.00 2008-11-29 10:41:30.405 334 17501.75 43.02 53874.55 88888.00 2008-11-29 10:41:30.905 334 17501.70 43.00 53874.64 88888.00 2008-11-29 10:41:31.405 334 17501.68 42.98 53874.63 88888.00 2008-11-29 10:41:31.905 334 17501.70 43.05 53874.55 88888.00 2008-11-29 10:41:32.405 334 17501.76 43.02 53874.59 88888.00 2008-11-29 10:41:32.905 334 17501.78 43.05 53874.52 88888.00 2008-11-29 10:41:33.405 334 17501.73 43.05 53874.47 88888.00 2008-11-29 10:41:33.905 334 17501.78 42.97 53874.42 88888.00 2008-11-29 10:41:34.405 334 17501.76 42.93 53874.43 88888.00 2008-11-29 10:41:34.905 334 17501.76 42.91 53874.47 88888.00 2008-11-29 10:41:35.405 334 17501.81 42.95 53874.53 88888.00 2008-11-29 10:41:35.905 334 17501.83 42.96 53874.52 88888.00 2008-11-29 10:41:36.405 334 17501.81 42.91 53874.48 88888.00 2008-11-29 10:41:36.905 334 17501.85 42.94 53874.55 88888.00 2008-11-29 10:41:37.405 334 17501.95 42.96 53874.53 88888.00 2008-11-29 10:41:37.905 334 17501.93 42.98 53874.40 88888.00 2008-11-29 10:41:38.405 334 17501.85 43.04 53874.42 88888.00 2008-11-29 10:41:38.905 334 17501.80 43.02 53874.37 88888.00 2008-11-29 10:41:39.405 334 17501.79 43.03 53874.39 88888.00 2008-11-29 10:41:39.905 334 17501.83 43.03 53874.32 88888.00 2008-11-29 10:41:40.405 334 17501.81 43.02 53874.37 88888.00 2008-11-29 10:41:40.905 334 17501.76 43.02 53874.36 88888.00 2008-11-29 10:41:41.405 334 17501.79 43.10 53874.33 88888.00 2008-11-29 10:41:41.905 334 17501.78 43.10 53874.33 88888.00 2008-11-29 10:41:42.405 334 17501.71 43.05 53874.32 88888.00 2008-11-29 10:41:42.905 334 17501.79 43.04 53874.31 88888.00 2008-11-29 10:41:43.405 334 17501.80 43.03 53874.36 88888.00 2008-11-29 10:41:43.905 334 17501.78 43.04 53874.41 88888.00 2008-11-29 10:41:44.405 334 17501.81 43.05 53874.39 88888.00 2008-11-29 10:41:44.905 334 17501.75 43.07 53874.31 88888.00 2008-11-29 10:41:45.405 334 17501.76 43.07 53874.29 88888.00 2008-11-29 10:41:45.905 334 17501.71 43.08 53874.36 88888.00 2008-11-29 10:41:46.405 334 17501.71 43.13 53874.41 88888.00 2008-11-29 10:41:46.905 334 17501.79 43.14 53874.36 88888.00 2008-11-29 10:41:47.405 334 17501.82 43.11 53874.37 88888.00 2008-11-29 10:41:47.905 334 17501.80 43.06 53874.26 88888.00 2008-11-29 10:41:48.405 334 17501.68 43.06 53874.28 88888.00 2008-11-29 10:41:48.905 334 17501.72 43.07 53874.24 88888.00 2008-11-29 10:41:49.405 334 17501.78 43.03 53874.33 88888.00 2008-11-29 10:41:49.905 334 17501.79 43.05 53874.29 88888.00 2008-11-29 10:41:50.405 334 17501.73 43.07 53874.28 88888.00 2008-11-29 10:41:50.905 334 17501.71 43.05 53874.30 88888.00 2008-11-29 10:41:51.405 334 17501.75 43.06 53874.31 88888.00 2008-11-29 10:41:51.905 334 17501.59 43.06 53874.35 88888.00 2008-11-29 10:41:52.405 334 17501.61 43.05 53874.42 88888.00 2008-11-29 10:41:52.905 334 17501.62 43.06 53874.36 88888.00 2008-11-29 10:41:53.405 334 17501.65 43.10 53874.25 88888.00 2008-11-29 10:41:53.905 334 17501.69 43.08 53874.22 88888.00 2008-11-29 10:41:54.405 334 17501.68 43.14 53874.19 88888.00 2008-11-29 10:41:54.905 334 17501.60 43.14 53874.24 88888.00 2008-11-29 10:41:55.405 334 17501.59 43.16 53874.32 88888.00 2008-11-29 10:41:55.905 334 17501.61 43.22 53874.34 88888.00 2008-11-29 10:41:56.405 334 17501.56 43.21 53874.41 88888.00 2008-11-29 10:41:56.905 334 17501.56 43.18 53874.33 88888.00 2008-11-29 10:41:57.405 334 17501.58 43.20 53874.39 88888.00 2008-11-29 10:41:57.905 334 17501.63 43.20 53874.33 88888.00 2008-11-29 10:41:58.405 334 17501.68 43.14 53874.28 88888.00 2008-11-29 10:41:58.905 334 17501.68 43.08 53874.26 88888.00 2008-11-29 10:41:59.405 334 17501.59 43.08 53874.28 88888.00 2008-11-29 10:41:59.905 334 17501.54 43.08 53874.35 88888.00 2008-11-29 10:42:00.405 334 17501.50 43.13 53874.34 88888.00 2008-11-29 10:42:00.905 334 17501.49 43.18 53874.21 88888.00 2008-11-29 10:42:01.405 334 17501.48 43.21 53874.20 88888.00 2008-11-29 10:42:01.905 334 17501.50 43.11 53874.24 88888.00 2008-11-29 10:42:02.405 334 17501.43 43.10 53874.15 88888.00 2008-11-29 10:42:02.905 334 17501.45 43.08 53874.18 88888.00 2008-11-29 10:42:03.405 334 17501.44 43.14 53874.18 88888.00 2008-11-29 10:42:03.905 334 17501.50 43.12 53874.08 88888.00 2008-11-29 10:42:04.405 334 17501.44 43.00 53874.13 88888.00 2008-11-29 10:42:04.905 334 17501.42 42.98 53874.14 88888.00 2008-11-29 10:42:05.405 334 17501.52 43.11 53874.20 88888.00 2008-11-29 10:42:05.905 334 17501.42 43.10 53874.21 88888.00 2008-11-29 10:42:06.405 334 17501.45 43.04 53874.21 88888.00 2008-11-29 10:42:06.905 334 17501.37 43.03 53874.24 88888.00 2008-11-29 10:42:07.405 334 17501.44 43.00 53874.21 88888.00 2008-11-29 10:42:07.905 334 17501.45 42.96 53874.14 88888.00 2008-11-29 10:42:08.405 334 17501.48 42.95 53874.12 88888.00 2008-11-29 10:42:08.905 334 17501.44 42.95 53874.21 88888.00 2008-11-29 10:42:09.405 334 17501.48 42.97 53874.08 88888.00 2008-11-29 10:42:09.905 334 17501.37 43.02 53874.00 88888.00 2008-11-29 10:42:10.405 334 17501.34 43.05 53873.97 88888.00 2008-11-29 10:42:10.905 334 17501.44 43.07 53873.96 88888.00 2008-11-29 10:42:11.405 334 17501.44 43.06 53874.07 88888.00 2008-11-29 10:42:11.905 334 17501.41 43.02 53873.98 88888.00 2008-11-29 10:42:12.405 334 17501.38 43.05 53874.02 88888.00 2008-11-29 10:42:12.905 334 17501.43 43.03 53873.99 88888.00 2008-11-29 10:42:13.405 334 17501.38 42.97 53873.96 88888.00 2008-11-29 10:42:13.905 334 17501.44 43.02 53873.94 88888.00 2008-11-29 10:42:14.405 334 17501.50 43.05 53874.00 88888.00 2008-11-29 10:42:14.905 334 17501.55 43.04 53874.06 88888.00 2008-11-29 10:42:15.405 334 17501.53 43.07 53874.07 88888.00 2008-11-29 10:42:15.905 334 17501.58 43.04 53874.01 88888.00 2008-11-29 10:42:16.405 334 17501.53 43.00 53874.00 88888.00 2008-11-29 10:42:16.905 334 17501.50 43.03 53873.94 88888.00 2008-11-29 10:42:17.405 334 17501.50 43.05 53873.96 88888.00 2008-11-29 10:42:17.905 334 17501.44 42.98 53874.04 88888.00 2008-11-29 10:42:18.405 334 17501.44 42.93 53873.98 88888.00 2008-11-29 10:42:18.905 334 17501.40 42.87 53873.95 88888.00 2008-11-29 10:42:19.405 334 17501.40 42.87 53873.99 88888.00 2008-11-29 10:42:19.905 334 17501.40 42.93 53873.91 88888.00 2008-11-29 10:42:20.405 334 17501.43 42.92 53873.91 88888.00 2008-11-29 10:42:20.905 334 17501.47 42.98 53873.96 88888.00 2008-11-29 10:42:21.405 334 17501.50 43.04 53873.98 88888.00 2008-11-29 10:42:21.905 334 17501.49 43.02 53873.98 88888.00 2008-11-29 10:42:22.405 334 17501.50 43.04 53873.97 88888.00 2008-11-29 10:42:22.905 334 17501.55 42.98 53873.88 88888.00 2008-11-29 10:42:23.405 334 17501.54 43.03 53873.87 88888.00 2008-11-29 10:42:23.905 334 17501.53 43.05 53874.00 88888.00 2008-11-29 10:42:24.405 334 17501.43 43.01 53874.00 88888.00 2008-11-29 10:42:24.905 334 17501.48 42.97 53874.02 88888.00 2008-11-29 10:42:25.405 334 17501.51 43.05 53873.94 88888.00 2008-11-29 10:42:25.905 334 17501.58 43.08 53873.95 88888.00 2008-11-29 10:42:26.405 334 17501.50 43.08 53874.07 88888.00 2008-11-29 10:42:26.905 334 17501.43 43.05 53874.13 88888.00 2008-11-29 10:42:27.405 334 17501.44 43.07 53874.07 88888.00 2008-11-29 10:42:27.905 334 17501.45 43.05 53873.91 88888.00 2008-11-29 10:42:28.405 334 17501.50 43.14 53873.89 88888.00 2008-11-29 10:42:28.905 334 17501.54 43.11 53873.97 88888.00 2008-11-29 10:42:29.405 334 17501.51 43.11 53874.00 88888.00 2008-11-29 10:42:29.905 334 17501.42 43.12 53873.97 88888.00 2008-11-29 10:42:30.405 334 17501.43 43.16 53873.97 88888.00 2008-11-29 10:42:30.905 334 17501.47 43.17 53873.98 88888.00 2008-11-29 10:42:31.405 334 17501.47 43.12 53873.94 88888.00 2008-11-29 10:42:31.905 334 17501.48 43.11 53873.81 88888.00 2008-11-29 10:42:32.405 334 17501.49 43.16 53873.83 88888.00 2008-11-29 10:42:32.905 334 17501.41 43.24 53873.89 88888.00 2008-11-29 10:42:33.405 334 17501.40 43.22 53874.02 88888.00 2008-11-29 10:42:33.905 334 17501.44 43.18 53874.03 88888.00 2008-11-29 10:42:34.405 334 17501.51 43.17 53873.95 88888.00 2008-11-29 10:42:34.905 334 17501.44 43.22 53873.99 88888.00 2008-11-29 10:42:35.405 334 17501.40 43.27 53873.92 88888.00 2008-11-29 10:42:35.905 334 17501.42 43.25 53873.98 88888.00 2008-11-29 10:42:36.405 334 17501.39 43.32 53874.03 88888.00 2008-11-29 10:42:36.905 334 17501.39 43.33 53873.98 88888.00 2008-11-29 10:42:37.405 334 17501.39 43.34 53873.97 88888.00 2008-11-29 10:42:37.905 334 17501.33 43.32 53874.01 88888.00 2008-11-29 10:42:38.405 334 17501.30 43.37 53874.01 88888.00 2008-11-29 10:42:38.905 334 17501.34 43.35 53874.03 88888.00 2008-11-29 10:42:39.405 334 17501.34 43.31 53873.92 88888.00 2008-11-29 10:42:39.905 334 17501.31 43.36 53873.96 88888.00 2008-11-29 10:42:40.405 334 17501.27 43.37 53873.96 88888.00 2008-11-29 10:42:40.905 334 17501.23 43.40 53874.01 88888.00 2008-11-29 10:42:41.405 334 17501.18 43.35 53873.98 88888.00 2008-11-29 10:42:41.905 334 17501.17 43.35 53874.01 88888.00 2008-11-29 10:42:42.405 334 17501.19 43.31 53874.02 88888.00 2008-11-29 10:42:42.905 334 17501.17 43.32 53873.96 88888.00 2008-11-29 10:42:43.405 334 17501.18 43.36 53873.94 88888.00 2008-11-29 10:42:43.905 334 17501.28 43.37 53873.96 88888.00 2008-11-29 10:42:44.405 334 17501.22 43.41 53873.96 88888.00 2008-11-29 10:42:44.905 334 17501.19 43.42 53874.02 88888.00 2008-11-29 10:42:45.405 334 17501.18 43.37 53874.02 88888.00 2008-11-29 10:42:45.905 334 17501.19 43.39 53874.01 88888.00 2008-11-29 10:42:46.405 334 17501.24 43.42 53874.01 88888.00 2008-11-29 10:42:46.905 334 17501.20 43.46 53873.92 88888.00 2008-11-29 10:42:47.405 334 17501.07 43.60 53873.96 88888.00 2008-11-29 10:42:47.905 334 17501.15 43.59 53873.99 88888.00 2008-11-29 10:42:48.405 334 17501.23 43.55 53873.99 88888.00 2008-11-29 10:42:48.905 334 17501.24 43.60 53874.08 88888.00 2008-11-29 10:42:49.405 334 17501.29 43.61 53874.06 88888.00 2008-11-29 10:42:49.905 334 17501.20 43.60 53873.98 88888.00 2008-11-29 10:42:50.405 334 17501.11 43.66 53873.87 88888.00 2008-11-29 10:42:50.905 334 17501.18 43.62 53873.91 88888.00 2008-11-29 10:42:51.405 334 17501.25 43.64 53873.92 88888.00 2008-11-29 10:42:51.905 334 17501.29 43.66 53873.86 88888.00 2008-11-29 10:42:52.405 334 17501.30 43.70 53873.76 88888.00 2008-11-29 10:42:52.905 334 17501.31 43.66 53873.79 88888.00 2008-11-29 10:42:53.405 334 17501.35 43.63 53873.94 88888.00 2008-11-29 10:42:53.905 334 17501.35 43.59 53873.94 88888.00 2008-11-29 10:42:54.405 334 17501.23 43.61 53873.80 88888.00 2008-11-29 10:42:54.905 334 17501.17 43.70 53873.75 88888.00 2008-11-29 10:42:55.405 334 17501.20 43.75 53873.76 88888.00 2008-11-29 10:42:55.905 334 17501.18 43.69 53873.81 88888.00 2008-11-29 10:42:56.405 334 17501.12 43.71 53873.75 88888.00 2008-11-29 10:42:56.905 334 17501.10 43.76 53873.67 88888.00 2008-11-29 10:42:57.405 334 17501.04 43.78 53873.74 88888.00 2008-11-29 10:42:57.905 334 17501.09 43.76 53873.81 88888.00 2008-11-29 10:42:58.405 334 17501.18 43.74 53873.86 88888.00 2008-11-29 10:42:58.905 334 17501.17 43.75 53873.74 88888.00 2008-11-29 10:42:59.405 334 17501.09 43.76 53873.64 88888.00 2008-11-29 10:42:59.905 334 17501.09 43.75 53873.67 88888.00 2008-11-29 10:43:00.405 334 17501.18 43.78 53873.74 88888.00 2008-11-29 10:43:00.905 334 17501.25 43.76 53873.78 88888.00 2008-11-29 10:43:01.405 334 17501.22 43.78 53873.81 88888.00 2008-11-29 10:43:01.905 334 17501.25 43.74 53873.80 88888.00 2008-11-29 10:43:02.405 334 17501.24 43.74 53873.69 88888.00 2008-11-29 10:43:02.905 334 17501.24 43.75 53873.68 88888.00 2008-11-29 10:43:03.405 334 17501.23 43.74 53873.67 88888.00 2008-11-29 10:43:03.905 334 17501.25 43.78 53873.63 88888.00 2008-11-29 10:43:04.405 334 17501.21 43.83 53873.65 88888.00 2008-11-29 10:43:04.905 334 17501.22 43.86 53873.66 88888.00 2008-11-29 10:43:05.405 334 17501.22 43.85 53873.70 88888.00 2008-11-29 10:43:05.905 334 17501.23 43.86 53873.67 88888.00 2008-11-29 10:43:06.405 334 17501.23 43.90 53873.78 88888.00 2008-11-29 10:43:06.905 334 17501.28 43.95 53873.80 88888.00 2008-11-29 10:43:07.405 334 17501.35 43.96 53873.70 88888.00 2008-11-29 10:43:07.905 334 17501.25 43.93 53873.64 88888.00 2008-11-29 10:43:08.405 334 17501.28 43.90 53873.61 88888.00 2008-11-29 10:43:08.905 334 17501.27 43.91 53873.56 88888.00 2008-11-29 10:43:09.405 334 17501.23 43.96 53873.59 88888.00 2008-11-29 10:43:09.905 334 17501.27 43.96 53873.59 88888.00 2008-11-29 10:43:10.405 334 17501.32 43.95 53873.56 88888.00 2008-11-29 10:43:10.905 334 17501.38 43.94 53873.59 88888.00 2008-11-29 10:43:11.405 334 17501.38 43.90 53873.65 88888.00 2008-11-29 10:43:11.905 334 17501.33 43.82 53873.67 88888.00 2008-11-29 10:43:12.405 334 17501.27 43.76 53873.73 88888.00 2008-11-29 10:43:12.905 334 17501.22 43.89 53873.72 88888.00 2008-11-29 10:43:13.405 334 17501.11 43.93 53873.76 88888.00 2008-11-29 10:43:13.905 334 17501.17 43.94 53873.68 88888.00 2008-11-29 10:43:14.405 334 17501.25 44.00 53873.54 88888.00 2008-11-29 10:43:14.905 334 17501.22 43.96 53873.55 88888.00 2008-11-29 10:43:15.405 334 17501.23 44.00 53873.56 88888.00 2008-11-29 10:43:15.905 334 17501.22 43.96 53873.67 88888.00 2008-11-29 10:43:16.405 334 17501.24 43.98 53873.69 88888.00 2008-11-29 10:43:16.905 334 17501.23 44.01 53873.69 88888.00 2008-11-29 10:43:17.405 334 17501.27 44.03 53873.73 88888.00 2008-11-29 10:43:17.905 334 17501.24 44.04 53873.68 88888.00 2008-11-29 10:43:18.405 334 17501.37 44.05 53873.66 88888.00 2008-11-29 10:43:18.905 334 17501.35 44.03 53873.63 88888.00 2008-11-29 10:43:19.405 334 17501.37 44.02 53873.62 88888.00 2008-11-29 10:43:19.905 334 17501.33 44.11 53873.65 88888.00 2008-11-29 10:43:20.405 334 17501.35 44.18 53873.66 88888.00 2008-11-29 10:43:20.905 334 17501.31 44.21 53873.59 88888.00 2008-11-29 10:43:21.405 334 17501.43 44.21 53873.62 88888.00 2008-11-29 10:43:21.905 334 17501.40 44.19 53873.66 88888.00 2008-11-29 10:43:22.405 334 17501.38 44.20 53873.58 88888.00 2008-11-29 10:43:22.905 334 17501.37 44.22 53873.62 88888.00 2008-11-29 10:43:23.405 334 17501.40 44.22 53873.62 88888.00 2008-11-29 10:43:23.905 334 17501.45 44.28 53873.69 88888.00 2008-11-29 10:43:24.405 334 17501.44 44.28 53873.63 88888.00 2008-11-29 10:43:24.905 334 17501.42 44.38 53873.63 88888.00 2008-11-29 10:43:25.405 334 17501.28 44.39 53873.57 88888.00 2008-11-29 10:43:25.905 334 17501.25 44.38 53873.55 88888.00 2008-11-29 10:43:26.405 334 17501.31 44.31 53873.56 88888.00 2008-11-29 10:43:26.905 334 17501.27 44.38 53873.58 88888.00 2008-11-29 10:43:27.405 334 17501.29 44.49 53873.54 88888.00 2008-11-29 10:43:27.905 334 17501.37 44.42 53873.52 88888.00 2008-11-29 10:43:28.405 334 17501.38 44.46 53873.64 88888.00 2008-11-29 10:43:28.905 334 17501.32 44.47 53873.67 88888.00 2008-11-29 10:43:29.405 334 17501.25 44.47 53873.63 88888.00 2008-11-29 10:43:29.905 334 17501.30 44.53 53873.63 88888.00 2008-11-29 10:43:30.405 334 17501.27 44.52 53873.59 88888.00 2008-11-29 10:43:30.905 334 17501.22 44.53 53873.64 88888.00 2008-11-29 10:43:31.405 334 17501.22 44.60 53873.65 88888.00 2008-11-29 10:43:31.905 334 17501.22 44.68 53873.64 88888.00 2008-11-29 10:43:32.405 334 17501.20 44.70 53873.67 88888.00 2008-11-29 10:43:32.905 334 17501.18 44.71 53873.62 88888.00 2008-11-29 10:43:33.405 334 17501.17 44.72 53873.64 88888.00 2008-11-29 10:43:33.905 334 17501.14 44.77 53873.61 88888.00 2008-11-29 10:43:34.405 334 17501.08 44.80 53873.63 88888.00 2008-11-29 10:43:34.905 334 17501.02 44.86 53873.67 88888.00 2008-11-29 10:43:35.405 334 17501.14 44.91 53873.62 88888.00 2008-11-29 10:43:35.905 334 17501.10 44.90 53873.54 88888.00 2008-11-29 10:43:36.405 334 17501.11 44.90 53873.50 88888.00 2008-11-29 10:43:36.905 334 17501.14 44.98 53873.52 88888.00 2008-11-29 10:43:37.405 334 17501.11 45.02 53873.55 88888.00 2008-11-29 10:43:37.905 334 17501.07 45.02 53873.56 88888.00 2008-11-29 10:43:38.405 334 17501.09 45.06 53873.57 88888.00 2008-11-29 10:43:38.905 334 17501.14 45.01 53873.56 88888.00 2008-11-29 10:43:39.405 334 17501.14 45.05 53873.50 88888.00 2008-11-29 10:43:39.905 334 17501.14 45.13 53873.50 88888.00 2008-11-29 10:43:40.405 334 17501.13 45.08 53873.51 88888.00 2008-11-29 10:43:40.905 334 17501.07 45.11 53873.40 88888.00 2008-11-29 10:43:41.405 334 17501.07 45.16 53873.53 88888.00 2008-11-29 10:43:41.905 334 17501.08 45.12 53873.62 88888.00 2008-11-29 10:43:42.405 334 17501.02 45.07 53873.68 88888.00 2008-11-29 10:43:42.905 334 17501.03 45.10 53873.73 88888.00 2008-11-29 10:43:43.405 334 17501.05 45.19 53873.67 88888.00 2008-11-29 10:43:43.905 334 17501.09 45.19 53873.68 88888.00 2008-11-29 10:43:44.405 334 17501.04 45.11 53873.61 88888.00 2008-11-29 10:43:44.905 334 17500.99 45.13 53873.51 88888.00 2008-11-29 10:43:45.405 334 17500.96 45.18 53873.52 88888.00 2008-11-29 10:43:45.905 334 17500.92 45.19 53873.51 88888.00 2008-11-29 10:43:46.405 334 17500.91 45.16 53873.46 88888.00 2008-11-29 10:43:46.905 334 17500.96 45.18 53873.50 88888.00 2008-11-29 10:43:47.405 334 17500.87 45.18 53873.45 88888.00 2008-11-29 10:43:47.905 334 17500.79 45.25 53873.50 88888.00 2008-11-29 10:43:48.405 334 17500.81 45.22 53873.51 88888.00 2008-11-29 10:43:48.905 334 17500.86 45.22 53873.53 88888.00 2008-11-29 10:43:49.405 334 17500.90 45.19 53873.59 88888.00 2008-11-29 10:43:49.905 334 17500.84 45.22 53873.62 88888.00 2008-11-29 10:43:50.405 334 17500.79 45.24 53873.54 88888.00 2008-11-29 10:43:50.905 334 17500.88 45.24 53873.47 88888.00 2008-11-29 10:43:51.405 334 17500.98 45.22 53873.52 88888.00 2008-11-29 10:43:51.905 334 17500.92 45.22 53873.53 88888.00 2008-11-29 10:43:52.405 334 17500.91 45.27 53873.54 88888.00 2008-11-29 10:43:52.905 334 17500.97 45.26 53873.48 88888.00 2008-11-29 10:43:53.405 334 17500.91 45.30 53873.50 88888.00 2008-11-29 10:43:53.905 334 17500.90 45.32 53873.48 88888.00 2008-11-29 10:43:54.405 334 17500.97 45.36 53873.55 88888.00 2008-11-29 10:43:54.905 334 17501.00 45.38 53873.51 88888.00 2008-11-29 10:43:55.405 334 17500.87 45.37 53873.51 88888.00 2008-11-29 10:43:55.905 334 17500.82 45.34 53873.52 88888.00 2008-11-29 10:43:56.405 334 17500.81 45.40 53873.39 88888.00 2008-11-29 10:43:56.905 334 17500.80 45.42 53873.41 88888.00 2008-11-29 10:43:57.405 334 17500.86 45.44 53873.42 88888.00 2008-11-29 10:43:57.905 334 17500.91 45.41 53873.39 88888.00 2008-11-29 10:43:58.405 334 17500.94 45.45 53873.33 88888.00 2008-11-29 10:43:58.905 334 17500.99 45.52 53873.32 88888.00 2008-11-29 10:43:59.405 334 17500.91 45.52 53873.35 88888.00 2008-11-29 10:43:59.905 334 17500.92 45.55 53873.41 88888.00 2008-11-29 10:44:00.405 334 17501.02 45.56 53873.38 88888.00 2008-11-29 10:44:00.905 334 17500.94 45.54 53873.44 88888.00 2008-11-29 10:44:01.405 334 17500.89 45.54 53873.47 88888.00 2008-11-29 10:44:01.905 334 17500.90 45.57 53873.41 88888.00 2008-11-29 10:44:02.405 334 17500.84 45.60 53873.43 88888.00 2008-11-29 10:44:02.905 334 17500.90 45.67 53873.38 88888.00 2008-11-29 10:44:03.405 334 17500.93 45.68 53873.41 88888.00 2008-11-29 10:44:03.905 334 17500.94 45.65 53873.39 88888.00 2008-11-29 10:44:04.405 334 17500.92 45.67 53873.42 88888.00 2008-11-29 10:44:04.905 334 17500.97 45.73 53873.42 88888.00 2008-11-29 10:44:05.405 334 17501.00 45.79 53873.40 88888.00 2008-11-29 10:44:05.905 334 17500.93 45.76 53873.38 88888.00 2008-11-29 10:44:06.405 334 17500.91 45.80 53873.33 88888.00 2008-11-29 10:44:06.905 334 17500.83 45.83 53873.29 88888.00 2008-11-29 10:44:07.405 334 17500.83 45.77 53873.28 88888.00 2008-11-29 10:44:07.905 334 17500.94 45.79 53873.29 88888.00 2008-11-29 10:44:08.405 334 17500.94 45.78 53873.38 88888.00 2008-11-29 10:44:08.905 334 17500.90 45.78 53873.41 88888.00 2008-11-29 10:44:09.405 334 17500.88 45.81 53873.35 88888.00 2008-11-29 10:44:09.905 334 17500.81 45.85 53873.23 88888.00 2008-11-29 10:44:10.405 334 17500.76 45.86 53873.19 88888.00 2008-11-29 10:44:10.905 334 17500.72 45.85 53873.19 88888.00 2008-11-29 10:44:11.405 334 17500.80 45.84 53873.19 88888.00 2008-11-29 10:44:11.905 334 17500.81 45.79 53873.14 88888.00 2008-11-29 10:44:12.405 334 17500.84 45.83 53873.08 88888.00 2008-11-29 10:44:12.905 334 17500.78 45.79 53873.10 88888.00 2008-11-29 10:44:13.405 334 17500.73 45.85 53873.19 88888.00 2008-11-29 10:44:13.905 334 17500.78 45.88 53873.18 88888.00 2008-11-29 10:44:14.405 334 17500.73 45.86 53873.16 88888.00 2008-11-29 10:44:14.905 334 17500.82 45.91 53873.25 88888.00 2008-11-29 10:44:15.405 334 17500.81 45.90 53873.20 88888.00 2008-11-29 10:44:15.905 334 17500.77 45.91 53873.16 88888.00 2008-11-29 10:44:16.405 334 17500.72 45.91 53873.14 88888.00 2008-11-29 10:44:16.905 334 17500.68 45.90 53873.13 88888.00 2008-11-29 10:44:17.405 334 17500.77 45.89 53873.16 88888.00 2008-11-29 10:44:17.905 334 17500.68 45.96 53873.23 88888.00 2008-11-29 10:44:18.405 334 17500.57 46.00 53873.28 88888.00 2008-11-29 10:44:18.905 334 17500.64 45.93 53873.21 88888.00 2008-11-29 10:44:19.405 334 17500.67 45.94 53873.19 88888.00 2008-11-29 10:44:19.905 334 17500.62 46.02 53873.14 88888.00 2008-11-29 10:44:20.402 334 17500.64 45.99 53873.12 88888.00 2008-11-29 10:44:20.902 334 17500.67 45.98 53873.10 88888.00 2008-11-29 10:44:21.402 334 17500.64 46.00 53873.14 88888.00 2008-11-29 10:44:21.902 334 17500.68 46.09 53873.10 88888.00 2008-11-29 10:44:22.402 334 17500.68 46.09 53873.12 88888.00 2008-11-29 10:44:22.902 334 17500.68 46.05 53873.19 88888.00 2008-11-29 10:44:23.402 334 17500.68 45.98 53873.28 88888.00 2008-11-29 10:44:23.902 334 17500.66 45.99 53873.31 88888.00 2008-11-29 10:44:24.402 334 17500.70 46.03 53873.29 88888.00 2008-11-29 10:44:24.902 334 17500.68 46.02 53873.24 88888.00 2008-11-29 10:44:25.402 334 17500.62 46.08 53873.11 88888.00 2008-11-29 10:44:25.902 334 17500.55 46.17 53873.19 88888.00 2008-11-29 10:44:26.402 334 17500.59 46.13 53873.12 88888.00 2008-11-29 10:44:26.902 334 17500.47 46.18 53873.05 88888.00 2008-11-29 10:44:27.402 334 17500.49 46.13 53873.16 88888.00 2008-11-29 10:44:27.902 334 17500.52 46.12 53873.17 88888.00 2008-11-29 10:44:28.402 334 17500.53 46.16 53873.10 88888.00 2008-11-29 10:44:28.902 334 17500.59 46.17 53873.10 88888.00 2008-11-29 10:44:29.402 334 17500.63 46.22 53873.07 88888.00 2008-11-29 10:44:29.902 334 17500.66 46.26 53873.06 88888.00 2008-11-29 10:44:30.402 334 17500.59 46.26 53873.08 88888.00 2008-11-29 10:44:30.902 334 17500.56 46.25 53873.02 88888.00 2008-11-29 10:44:31.402 334 17500.59 46.28 53873.14 88888.00 2008-11-29 10:44:31.902 334 17500.61 46.35 53873.11 88888.00 2008-11-29 10:44:32.402 334 17500.66 46.36 53873.07 88888.00 2008-11-29 10:44:32.902 334 17500.53 46.38 53873.11 88888.00 2008-11-29 10:44:33.402 334 17500.51 46.43 53873.10 88888.00 2008-11-29 10:44:33.902 334 17500.55 46.45 53873.14 88888.00 2008-11-29 10:44:34.402 334 17500.61 46.46 53873.08 88888.00 2008-11-29 10:44:34.902 334 17500.57 46.51 53873.10 88888.00 2008-11-29 10:44:35.402 334 17500.59 46.53 53873.06 88888.00 2008-11-29 10:44:35.902 334 17500.57 46.42 53873.03 88888.00 2008-11-29 10:44:36.402 334 17500.57 46.51 53873.08 88888.00 2008-11-29 10:44:36.902 334 17500.52 46.53 53873.07 88888.00 2008-11-29 10:44:37.402 334 17500.53 46.46 53873.07 88888.00 2008-11-29 10:44:37.902 334 17500.47 46.46 53872.91 88888.00 2008-11-29 10:44:38.402 334 17500.39 46.57 53872.88 88888.00 2008-11-29 10:44:38.902 334 17500.43 46.59 53872.96 88888.00 2008-11-29 10:44:39.402 334 17500.48 46.62 53873.02 88888.00 2008-11-29 10:44:39.902 334 17500.53 46.62 53873.03 88888.00 2008-11-29 10:44:40.402 334 17500.48 46.71 53873.02 88888.00 2008-11-29 10:44:40.902 334 17500.48 46.69 53873.18 88888.00 2008-11-29 10:44:41.402 334 17500.53 46.68 53873.08 88888.00 2008-11-29 10:44:41.902 334 17500.42 46.69 53873.01 88888.00 2008-11-29 10:44:42.402 334 17500.41 46.74 53873.00 88888.00 2008-11-29 10:44:42.902 334 17500.50 46.76 53873.01 88888.00 2008-11-29 10:44:43.402 334 17500.52 46.73 53872.96 88888.00 2008-11-29 10:44:43.902 334 17500.55 46.73 53872.95 88888.00 2008-11-29 10:44:44.402 334 17500.55 46.75 53872.99 88888.00 2008-11-29 10:44:44.902 334 17500.39 46.74 53873.09 88888.00 2008-11-29 10:44:45.402 334 17500.38 46.76 53873.18 88888.00 2008-11-29 10:44:45.902 334 17500.48 46.75 53873.14 88888.00 2008-11-29 10:44:46.402 334 17500.43 46.77 53873.09 88888.00 2008-11-29 10:44:46.902 334 17500.40 46.78 53873.01 88888.00 2008-11-29 10:44:47.402 334 17500.35 46.77 53872.97 88888.00 2008-11-29 10:44:47.902 334 17500.33 46.78 53873.06 88888.00 2008-11-29 10:44:48.402 334 17500.27 46.82 53873.03 88888.00 2008-11-29 10:44:48.902 334 17500.29 46.86 53873.02 88888.00 2008-11-29 10:44:49.402 334 17500.32 46.90 53873.08 88888.00 2008-11-29 10:44:49.902 334 17500.30 46.86 53873.14 88888.00 2008-11-29 10:44:50.402 334 17500.23 46.84 53873.14 88888.00 2008-11-29 10:44:50.902 334 17500.26 46.91 53873.08 88888.00 2008-11-29 10:44:51.402 334 17500.23 46.85 53873.16 88888.00 2008-11-29 10:44:51.902 334 17500.22 46.83 53873.10 88888.00 2008-11-29 10:44:52.402 334 17500.33 46.85 53873.18 88888.00 2008-11-29 10:44:52.902 334 17500.33 46.88 53873.20 88888.00 2008-11-29 10:44:53.402 334 17500.31 46.86 53873.03 88888.00 2008-11-29 10:44:53.902 334 17500.25 46.86 53873.05 88888.00 2008-11-29 10:44:54.402 334 17500.23 46.85 53873.09 88888.00 2008-11-29 10:44:54.902 334 17500.31 46.84 53873.14 88888.00 2008-11-29 10:44:55.402 334 17500.29 46.87 53873.16 88888.00 2008-11-29 10:44:55.902 334 17500.20 46.84 53873.17 88888.00 2008-11-29 10:44:56.402 334 17500.19 46.82 53873.27 88888.00 2008-11-29 10:44:56.902 334 17500.11 46.82 53873.28 88888.00 2008-11-29 10:44:57.402 334 17500.23 46.86 53873.23 88888.00 2008-11-29 10:44:57.902 334 17500.23 46.87 53873.17 88888.00 2008-11-29 10:44:58.402 334 17500.19 46.95 53873.07 88888.00 2008-11-29 10:44:58.902 334 17500.23 46.95 53873.00 88888.00 2008-11-29 10:44:59.402 334 17500.22 47.03 53873.13 88888.00 2008-11-29 10:44:59.902 334 17500.13 47.01 53873.14 88888.00 2008-11-29 10:45:00.402 334 17500.16 46.98 53873.11 88888.00 2008-11-29 10:45:00.902 334 17500.10 46.95 53873.11 88888.00 2008-11-29 10:45:01.402 334 17500.07 46.91 53873.10 88888.00 2008-11-29 10:45:01.902 334 17500.02 46.96 53873.18 88888.00 2008-11-29 10:45:02.402 334 17500.07 46.96 53873.13 88888.00 2008-11-29 10:45:02.902 334 17500.11 47.05 53873.07 88888.00 2008-11-29 10:45:03.402 334 17500.11 47.07 53873.16 88888.00 2008-11-29 10:45:03.902 334 17500.02 47.04 53873.18 88888.00 2008-11-29 10:45:04.402 334 17500.06 47.04 53873.21 88888.00 2008-11-29 10:45:04.902 334 17500.11 47.00 53873.24 88888.00 2008-11-29 10:45:05.402 334 17500.20 47.05 53873.16 88888.00 2008-11-29 10:45:05.902 334 17500.18 47.10 53873.16 88888.00 2008-11-29 10:45:06.402 334 17500.09 47.17 53873.14 88888.00 2008-11-29 10:45:06.902 334 17500.07 47.15 53873.10 88888.00 2008-11-29 10:45:07.402 334 17500.02 47.12 53873.09 88888.00 2008-11-29 10:45:07.902 334 17500.10 47.08 53873.08 88888.00 2008-11-29 10:45:08.402 334 17500.12 47.18 53873.08 88888.00 2008-11-29 10:45:08.902 334 17500.12 47.24 53873.03 88888.00 2008-11-29 10:45:09.402 334 17500.00 47.15 53873.06 88888.00 2008-11-29 10:45:09.902 334 17500.01 47.13 53873.00 88888.00 2008-11-29 10:45:10.402 334 17499.99 47.18 53873.03 88888.00 2008-11-29 10:45:10.902 334 17500.01 47.18 53873.08 88888.00 2008-11-29 10:45:11.402 334 17499.99 47.20 53873.10 88888.00 2008-11-29 10:45:11.902 334 17500.02 47.16 53873.13 88888.00 2008-11-29 10:45:12.402 334 17499.96 47.13 53873.12 88888.00 2008-11-29 10:45:12.902 334 17499.88 47.14 53873.09 88888.00 2008-11-29 10:45:13.402 334 17499.92 47.13 53873.08 88888.00 2008-11-29 10:45:13.902 334 17499.90 47.16 53873.00 88888.00 2008-11-29 10:45:14.402 334 17499.94 47.22 53872.98 88888.00 2008-11-29 10:45:14.902 334 17499.97 47.14 53872.97 88888.00 2008-11-29 10:45:15.402 334 17499.96 47.12 53873.01 88888.00 2008-11-29 10:45:15.902 334 17500.04 47.18 53873.03 88888.00 2008-11-29 10:45:16.402 334 17500.04 47.12 53872.99 88888.00 2008-11-29 10:45:16.902 334 17500.06 47.12 53873.01 88888.00 2008-11-29 10:45:17.402 334 17500.05 47.13 53873.02 88888.00 2008-11-29 10:45:17.902 334 17500.05 47.16 53873.00 88888.00 2008-11-29 10:45:18.402 334 17500.04 47.12 53873.01 88888.00 2008-11-29 10:45:18.902 334 17500.01 47.08 53873.03 88888.00 2008-11-29 10:45:19.402 334 17499.99 47.07 53873.09 88888.00 2008-11-29 10:45:19.902 334 17500.02 47.13 53873.14 88888.00 2008-11-29 10:45:20.402 334 17500.00 47.17 53873.08 88888.00 2008-11-29 10:45:20.902 334 17500.04 47.18 53872.92 88888.00 2008-11-29 10:45:21.402 334 17500.09 47.14 53872.89 88888.00 2008-11-29 10:45:21.902 334 17500.05 47.20 53872.98 88888.00 2008-11-29 10:45:22.402 334 17500.02 47.20 53872.96 88888.00 2008-11-29 10:45:22.902 334 17500.02 47.16 53872.96 88888.00 2008-11-29 10:45:23.402 334 17500.05 47.15 53872.96 88888.00 2008-11-29 10:45:23.902 334 17500.07 47.15 53872.92 88888.00 2008-11-29 10:45:24.402 334 17500.05 47.13 53872.84 88888.00 2008-11-29 10:45:24.902 334 17500.05 47.15 53872.84 88888.00 2008-11-29 10:45:25.402 334 17500.04 47.16 53872.84 88888.00 2008-11-29 10:45:25.902 334 17500.01 47.15 53872.95 88888.00 2008-11-29 10:45:26.402 334 17500.08 47.13 53872.98 88888.00 2008-11-29 10:45:26.902 334 17500.08 47.13 53872.88 88888.00 2008-11-29 10:45:27.402 334 17500.06 47.15 53872.78 88888.00 2008-11-29 10:45:27.902 334 17500.09 47.12 53872.80 88888.00 2008-11-29 10:45:28.402 334 17500.08 47.08 53872.89 88888.00 2008-11-29 10:45:28.902 334 17500.09 47.08 53872.82 88888.00 2008-11-29 10:45:29.402 334 17500.06 47.04 53872.72 88888.00 2008-11-29 10:45:29.902 334 17500.07 47.05 53872.77 88888.00 2008-11-29 10:45:30.402 334 17500.04 47.11 53872.80 88888.00 2008-11-29 10:45:30.902 334 17499.98 47.08 53872.75 88888.00 2008-11-29 10:45:31.402 334 17500.00 47.07 53872.75 88888.00 2008-11-29 10:45:31.902 334 17500.01 47.08 53872.80 88888.00 2008-11-29 10:45:32.402 334 17500.00 47.06 53872.79 88888.00 2008-11-29 10:45:32.902 334 17500.05 47.02 53872.83 88888.00 2008-11-29 10:45:33.402 334 17500.09 47.04 53872.79 88888.00 2008-11-29 10:45:33.902 334 17500.04 46.96 53872.87 88888.00 2008-11-29 10:45:34.402 334 17499.99 46.90 53872.76 88888.00 2008-11-29 10:45:34.902 334 17499.96 46.91 53872.64 88888.00 2008-11-29 10:45:35.402 334 17499.95 46.96 53872.68 88888.00 2008-11-29 10:45:35.902 334 17499.96 46.98 53872.77 88888.00 2008-11-29 10:45:36.402 334 17499.92 47.06 53872.76 88888.00 2008-11-29 10:45:36.902 334 17499.97 47.05 53872.74 88888.00 2008-11-29 10:45:37.402 334 17499.95 47.03 53872.63 88888.00 2008-11-29 10:45:37.902 334 17499.97 47.06 53872.67 88888.00 2008-11-29 10:45:38.402 334 17500.06 47.13 53872.71 88888.00 2008-11-29 10:45:38.902 334 17500.16 47.15 53872.75 88888.00 2008-11-29 10:45:39.402 334 17500.19 47.04 53872.69 88888.00 2008-11-29 10:45:39.902 334 17500.09 47.00 53872.65 88888.00 2008-11-29 10:45:40.402 334 17500.12 46.97 53872.68 88888.00 2008-11-29 10:45:40.902 334 17500.06 46.98 53872.66 88888.00 2008-11-29 10:45:41.402 334 17500.09 47.04 53872.69 88888.00 2008-11-29 10:45:41.902 334 17500.15 47.07 53872.73 88888.00 2008-11-29 10:45:42.402 334 17500.11 47.08 53872.68 88888.00 2008-11-29 10:45:42.902 334 17500.16 47.12 53872.71 88888.00 2008-11-29 10:45:43.402 334 17500.07 47.07 53872.75 88888.00 2008-11-29 10:45:43.902 334 17500.12 47.04 53872.71 88888.00 2008-11-29 10:45:44.402 334 17500.26 47.04 53872.69 88888.00 2008-11-29 10:45:44.902 334 17500.27 47.01 53872.75 88888.00 2008-11-29 10:45:45.402 334 17500.16 47.05 53872.69 88888.00 2008-11-29 10:45:45.902 334 17500.06 47.17 53872.64 88888.00 2008-11-29 10:45:46.402 334 17500.01 47.20 53872.74 88888.00 2008-11-29 10:45:46.902 334 17500.08 47.08 53872.74 88888.00 2008-11-29 10:45:47.402 334 17500.10 47.02 53872.80 88888.00 2008-11-29 10:45:47.902 334 17500.12 47.05 53872.78 88888.00 2008-11-29 10:45:48.402 334 17500.18 47.10 53872.73 88888.00 2008-11-29 10:45:48.902 334 17500.17 47.15 53872.74 88888.00 2008-11-29 10:45:49.402 334 17500.12 47.15 53872.75 88888.00 2008-11-29 10:45:49.902 334 17500.13 47.11 53872.76 88888.00 2008-11-29 10:45:50.402 334 17500.19 47.10 53872.73 88888.00 2008-11-29 10:45:50.902 334 17500.08 47.10 53872.71 88888.00 2008-11-29 10:45:51.402 334 17500.02 47.07 53872.67 88888.00 2008-11-29 10:45:51.902 334 17500.05 47.08 53872.62 88888.00 2008-11-29 10:45:52.402 334 17500.10 47.06 53872.63 88888.00 2008-11-29 10:45:52.902 334 17500.10 47.06 53872.66 88888.00 2008-11-29 10:45:53.402 334 17500.08 47.07 53872.67 88888.00 2008-11-29 10:45:53.902 334 17500.02 47.13 53872.74 88888.00 2008-11-29 10:45:54.402 334 17500.04 47.11 53872.75 88888.00 2008-11-29 10:45:54.902 334 17500.02 47.10 53872.72 88888.00 2008-11-29 10:45:55.402 334 17500.00 47.16 53872.67 88888.00 2008-11-29 10:45:55.902 334 17500.04 47.17 53872.64 88888.00 2008-11-29 10:45:56.402 334 17500.05 47.18 53872.72 88888.00 2008-11-29 10:45:56.902 334 17500.00 47.22 53872.66 88888.00 2008-11-29 10:45:57.402 334 17499.95 47.24 53872.66 88888.00 2008-11-29 10:45:57.902 334 17499.95 47.29 53872.67 88888.00 2008-11-29 10:45:58.402 334 17499.97 47.27 53872.75 88888.00 2008-11-29 10:45:58.902 334 17500.02 47.21 53872.77 88888.00 2008-11-29 10:45:59.402 334 17499.97 47.13 53872.73 88888.00 2008-11-29 10:45:59.902 334 17499.98 47.13 53872.75 88888.00 2008-11-29 10:46:00.402 334 17499.97 47.22 53872.72 88888.00 2008-11-29 10:46:00.902 334 17499.98 47.25 53872.80 88888.00 2008-11-29 10:46:01.402 334 17499.98 47.30 53872.78 88888.00 2008-11-29 10:46:01.902 334 17499.91 47.29 53872.74 88888.00 2008-11-29 10:46:02.402 334 17499.96 47.25 53872.63 88888.00 2008-11-29 10:46:02.902 334 17499.92 47.21 53872.55 88888.00 2008-11-29 10:46:03.402 334 17499.90 47.23 53872.64 88888.00 2008-11-29 10:46:03.902 334 17499.90 47.21 53872.72 88888.00 2008-11-29 10:46:04.402 334 17499.94 47.15 53872.72 88888.00 2008-11-29 10:46:04.902 334 17499.95 47.17 53872.62 88888.00 2008-11-29 10:46:05.402 334 17499.94 47.22 53872.64 88888.00 2008-11-29 10:46:05.902 334 17499.87 47.27 53872.68 88888.00 2008-11-29 10:46:06.402 334 17499.86 47.29 53872.75 88888.00 2008-11-29 10:46:06.902 334 17499.92 47.26 53872.77 88888.00 2008-11-29 10:46:07.402 334 17499.95 47.29 53872.65 88888.00 2008-11-29 10:46:07.902 334 17499.94 47.30 53872.57 88888.00 2008-11-29 10:46:08.402 334 17499.85 47.27 53872.58 88888.00 2008-11-29 10:46:08.902 334 17499.87 47.31 53872.62 88888.00 2008-11-29 10:46:09.402 334 17499.86 47.26 53872.73 88888.00 2008-11-29 10:46:09.902 334 17499.76 47.27 53872.76 88888.00 2008-11-29 10:46:10.402 334 17499.79 47.31 53872.71 88888.00 2008-11-29 10:46:10.902 334 17499.82 47.27 53872.72 88888.00 2008-11-29 10:46:11.402 334 17499.85 47.24 53872.82 88888.00 2008-11-29 10:46:11.902 334 17499.94 47.22 53872.79 88888.00 2008-11-29 10:46:12.402 334 17499.87 47.17 53872.78 88888.00 2008-11-29 10:46:12.902 334 17499.82 47.26 53872.75 88888.00 2008-11-29 10:46:13.402 334 17499.89 47.29 53872.69 88888.00 2008-11-29 10:46:13.902 334 17499.91 47.32 53872.73 88888.00 2008-11-29 10:46:14.402 334 17499.85 47.35 53872.67 88888.00 2008-11-29 10:46:14.902 334 17499.79 47.31 53872.64 88888.00 2008-11-29 10:46:15.402 334 17499.78 47.34 53872.63 88888.00 2008-11-29 10:46:15.902 334 17499.88 47.33 53872.68 88888.00 2008-11-29 10:46:16.402 334 17499.89 47.39 53872.73 88888.00 2008-11-29 10:46:16.902 334 17499.82 47.34 53872.67 88888.00 2008-11-29 10:46:17.402 334 17499.82 47.41 53872.58 88888.00 2008-11-29 10:46:17.902 334 17499.80 47.49 53872.62 88888.00 2008-11-29 10:46:18.402 334 17499.76 47.47 53872.54 88888.00 2008-11-29 10:46:18.902 334 17499.77 47.44 53872.50 88888.00 2008-11-29 10:46:19.402 334 17499.84 47.47 53872.57 88888.00 2008-11-29 10:46:19.902 334 17499.87 47.46 53872.57 88888.00 2008-11-29 10:46:20.402 334 17499.89 47.45 53872.52 88888.00 2008-11-29 10:46:20.902 334 17499.85 47.51 53872.55 88888.00 2008-11-29 10:46:21.402 334 17499.80 47.54 53872.53 88888.00 2008-11-29 10:46:21.902 334 17499.75 47.55 53872.55 88888.00 2008-11-29 10:46:22.402 334 17499.79 47.53 53872.65 88888.00 2008-11-29 10:46:22.902 334 17499.81 47.55 53872.62 88888.00 2008-11-29 10:46:23.402 334 17499.88 47.59 53872.56 88888.00 2008-11-29 10:46:23.902 334 17499.80 47.66 53872.56 88888.00 2008-11-29 10:46:24.402 334 17499.77 47.66 53872.46 88888.00 2008-11-29 10:46:24.902 334 17499.85 47.69 53872.44 88888.00 2008-11-29 10:46:25.402 334 17499.85 47.75 53872.44 88888.00 2008-11-29 10:46:25.902 334 17499.80 47.72 53872.45 88888.00 2008-11-29 10:46:26.402 334 17499.88 47.71 53872.56 88888.00 2008-11-29 10:46:26.902 334 17499.81 47.66 53872.66 88888.00 2008-11-29 10:46:27.402 334 17499.76 47.70 53872.60 88888.00 2008-11-29 10:46:27.902 334 17499.78 47.72 53872.57 88888.00 2008-11-29 10:46:28.402 334 17499.76 47.70 53872.57 88888.00 2008-11-29 10:46:28.902 334 17499.70 47.70 53872.61 88888.00 2008-11-29 10:46:29.402 334 17499.75 47.63 53872.57 88888.00 2008-11-29 10:46:29.902 334 17499.85 47.68 53872.45 88888.00 2008-11-29 10:46:30.402 334 17499.81 47.71 53872.52 88888.00 2008-11-29 10:46:30.902 334 17499.81 47.71 53872.54 88888.00 2008-11-29 10:46:31.402 334 17499.84 47.78 53872.58 88888.00 2008-11-29 10:46:31.902 334 17499.82 47.80 53872.62 88888.00 2008-11-29 10:46:32.402 334 17499.72 47.76 53872.60 88888.00 2008-11-29 10:46:32.902 334 17499.69 47.76 53872.52 88888.00 2008-11-29 10:46:33.402 334 17499.64 47.72 53872.57 88888.00 2008-11-29 10:46:33.902 334 17499.60 47.74 53872.56 88888.00 2008-11-29 10:46:34.402 334 17499.69 47.80 53872.57 88888.00 2008-11-29 10:46:34.902 334 17499.74 47.80 53872.51 88888.00 2008-11-29 10:46:35.402 334 17499.62 47.79 53872.41 88888.00 2008-11-29 10:46:35.902 334 17499.56 47.82 53872.44 88888.00 2008-11-29 10:46:36.402 334 17499.51 47.85 53872.49 88888.00 2008-11-29 10:46:36.902 334 17499.57 47.83 53872.53 88888.00 2008-11-29 10:46:37.402 334 17499.77 47.83 53872.50 88888.00 2008-11-29 10:46:37.902 334 17499.76 47.86 53872.50 88888.00 2008-11-29 10:46:38.402 334 17499.70 47.86 53872.56 88888.00 2008-11-29 10:46:38.902 334 17499.66 47.91 53872.47 88888.00 2008-11-29 10:46:39.402 334 17499.74 47.85 53872.53 88888.00 2008-11-29 10:46:39.902 334 17499.74 47.79 53872.62 88888.00 2008-11-29 10:46:40.402 334 17499.71 47.80 53872.60 88888.00 2008-11-29 10:46:40.902 334 17499.71 47.89 53872.53 88888.00 2008-11-29 10:46:41.402 334 17499.68 47.95 53872.52 88888.00 2008-11-29 10:46:41.902 334 17499.69 48.04 53872.52 88888.00 2008-11-29 10:46:42.402 334 17499.71 48.07 53872.51 88888.00 2008-11-29 10:46:42.902 334 17499.74 48.01 53872.49 88888.00 2008-11-29 10:46:43.402 334 17499.62 48.02 53872.50 88888.00 2008-11-29 10:46:43.902 334 17499.53 48.05 53872.58 88888.00 2008-11-29 10:46:44.402 334 17499.53 48.11 53872.53 88888.00 2008-11-29 10:46:44.902 334 17499.47 48.12 53872.58 88888.00 2008-11-29 10:46:45.402 334 17499.46 48.19 53872.51 88888.00 2008-11-29 10:46:45.902 334 17499.48 48.28 53872.49 88888.00 2008-11-29 10:46:46.402 334 17499.54 48.21 53872.52 88888.00 2008-11-29 10:46:46.902 334 17499.46 48.25 53872.52 88888.00 2008-11-29 10:46:47.402 334 17499.58 48.20 53872.55 88888.00 2008-11-29 10:46:47.902 334 17499.61 48.27 53872.51 88888.00 2008-11-29 10:46:48.402 334 17499.55 48.34 53872.50 88888.00 2008-11-29 10:46:48.902 334 17499.51 48.42 53872.54 88888.00 2008-11-29 10:46:49.402 334 17499.49 48.37 53872.50 88888.00 2008-11-29 10:46:49.902 334 17499.47 48.35 53872.36 88888.00 2008-11-29 10:46:50.402 334 17499.45 48.47 53872.34 88888.00 2008-11-29 10:46:50.902 334 17499.49 48.58 53872.41 88888.00 2008-11-29 10:46:51.402 334 17499.50 48.54 53872.50 88888.00 2008-11-29 10:46:51.902 334 17499.48 48.54 53872.53 88888.00 2008-11-29 10:46:52.402 334 17499.54 48.59 53872.46 88888.00 2008-11-29 10:46:52.902 334 17499.51 48.51 53872.44 88888.00 2008-11-29 10:46:53.402 334 17499.49 48.59 53872.39 88888.00 2008-11-29 10:46:53.902 334 17499.51 48.61 53872.32 88888.00 2008-11-29 10:46:54.402 334 17499.40 48.67 53872.35 88888.00 2008-11-29 10:46:54.902 334 17499.41 48.68 53872.34 88888.00 2008-11-29 10:46:55.402 334 17499.40 48.69 53872.29 88888.00 2008-11-29 10:46:55.902 334 17499.40 48.68 53872.31 88888.00 2008-11-29 10:46:56.402 334 17499.36 48.73 53872.35 88888.00 2008-11-29 10:46:56.902 334 17499.39 48.82 53872.31 88888.00 2008-11-29 10:46:57.402 334 17499.39 48.80 53872.26 88888.00 2008-11-29 10:46:57.902 334 17499.27 48.83 53872.27 88888.00 2008-11-29 10:46:58.402 334 17499.26 48.81 53872.35 88888.00 2008-11-29 10:46:58.902 334 17499.27 48.80 53872.31 88888.00 2008-11-29 10:46:59.402 334 17499.31 48.82 53872.27 88888.00 2008-11-29 10:46:59.902 334 17499.27 48.96 53872.21 88888.00 2008-11-29 10:47:00.402 334 17499.26 48.92 53872.17 88888.00 2008-11-29 10:47:00.902 334 17499.17 48.95 53872.21 88888.00 2008-11-29 10:47:01.402 334 17499.15 48.97 53872.17 88888.00 2008-11-29 10:47:01.902 334 17499.11 48.98 53872.23 88888.00 2008-11-29 10:47:02.402 334 17499.08 48.97 53872.24 88888.00 2008-11-29 10:47:02.902 334 17499.10 49.02 53872.22 88888.00 2008-11-29 10:47:03.402 334 17499.08 49.05 53872.22 88888.00 2008-11-29 10:47:03.902 334 17499.14 49.07 53872.22 88888.00 2008-11-29 10:47:04.402 334 17499.19 49.16 53872.24 88888.00 2008-11-29 10:47:04.902 334 17499.16 49.19 53872.19 88888.00 2008-11-29 10:47:05.402 334 17499.10 49.17 53872.16 88888.00 2008-11-29 10:47:05.902 334 17499.13 49.22 53872.19 88888.00 2008-11-29 10:47:06.402 334 17499.11 49.25 53872.17 88888.00 2008-11-29 10:47:06.902 334 17499.11 49.28 53872.19 88888.00 2008-11-29 10:47:07.402 334 17499.04 49.28 53872.21 88888.00 2008-11-29 10:47:07.902 334 17498.98 49.31 53872.20 88888.00 2008-11-29 10:47:08.402 334 17498.93 49.39 53872.26 88888.00 2008-11-29 10:47:08.902 334 17498.94 49.46 53872.26 88888.00 2008-11-29 10:47:09.402 334 17499.03 49.51 53872.23 88888.00 2008-11-29 10:47:09.902 334 17499.07 49.48 53872.22 88888.00 2008-11-29 10:47:10.399 334 17499.05 49.46 53872.11 88888.00 2008-11-29 10:47:10.909 334 17499.08 49.45 53872.10 88888.00 2008-11-29 10:47:11.409 334 17499.04 49.48 53872.13 88888.00 2008-11-29 10:47:11.909 334 17498.98 49.48 53872.16 88888.00 2008-11-29 10:47:12.409 334 17498.93 49.56 53872.16 88888.00 2008-11-29 10:47:12.909 334 17498.92 49.56 53872.19 88888.00 2008-11-29 10:47:13.409 334 17498.94 49.60 53872.16 88888.00 2008-11-29 10:47:13.909 334 17498.97 49.63 53872.16 88888.00 2008-11-29 10:47:14.409 334 17499.00 49.63 53872.22 88888.00 2008-11-29 10:47:14.909 334 17499.05 49.61 53872.26 88888.00 2008-11-29 10:47:15.409 334 17498.98 49.65 53872.17 88888.00 2008-11-29 10:47:15.909 334 17498.89 49.74 53872.15 88888.00 2008-11-29 10:47:16.409 334 17498.88 49.78 53872.16 88888.00 2008-11-29 10:47:16.909 334 17498.83 49.83 53872.21 88888.00 2008-11-29 10:47:17.409 334 17498.82 49.84 53872.24 88888.00 2008-11-29 10:47:17.909 334 17498.80 49.88 53872.24 88888.00 2008-11-29 10:47:18.409 334 17498.85 49.84 53872.12 88888.00 2008-11-29 10:47:18.909 334 17498.80 49.84 53872.11 88888.00 2008-11-29 10:47:19.409 334 17498.76 49.91 53872.12 88888.00 2008-11-29 10:47:19.909 334 17498.70 49.96 53872.09 88888.00 2008-11-29 10:47:20.409 334 17498.84 49.95 53872.08 88888.00 2008-11-29 10:47:20.909 334 17498.89 49.91 53872.09 88888.00 2008-11-29 10:47:21.409 334 17498.84 49.94 53872.09 88888.00 2008-11-29 10:47:21.909 334 17498.88 49.91 53872.10 88888.00 2008-11-29 10:47:22.409 334 17498.92 49.99 53872.08 88888.00 2008-11-29 10:47:22.909 334 17498.95 50.08 53872.05 88888.00 2008-11-29 10:47:23.409 334 17498.95 50.09 53872.10 88888.00 2008-11-29 10:47:23.909 334 17498.90 50.06 53872.21 88888.00 2008-11-29 10:47:24.409 334 17498.93 50.10 53872.20 88888.00 2008-11-29 10:47:24.909 334 17498.96 50.12 53872.18 88888.00 2008-11-29 10:47:25.409 334 17498.88 50.14 53872.16 88888.00 2008-11-29 10:47:25.909 334 17498.86 50.18 53872.08 88888.00 2008-11-29 10:47:26.409 334 17498.77 50.19 53872.09 88888.00 2008-11-29 10:47:26.909 334 17498.94 50.13 53872.05 88888.00 2008-11-29 10:47:27.409 334 17499.00 50.10 53871.99 88888.00 2008-11-29 10:47:27.909 334 17498.98 50.13 53871.98 88888.00 2008-11-29 10:47:28.409 334 17498.99 50.17 53871.99 88888.00 2008-11-29 10:47:28.909 334 17498.94 50.23 53872.02 88888.00 2008-11-29 10:47:29.409 334 17499.00 50.32 53871.96 88888.00 2008-11-29 10:47:29.909 334 17498.97 50.34 53871.96 88888.00 2008-11-29 10:47:30.409 334 17498.82 50.30 53871.99 88888.00 2008-11-29 10:47:30.909 334 17498.80 50.32 53871.94 88888.00 2008-11-29 10:47:31.409 334 17498.84 50.34 53872.04 88888.00 2008-11-29 10:47:31.909 334 17498.83 50.35 53872.01 88888.00 2008-11-29 10:47:32.409 334 17498.80 50.35 53872.08 88888.00 2008-11-29 10:47:32.909 334 17498.70 50.33 53872.13 88888.00 2008-11-29 10:47:33.409 334 17498.80 50.35 53872.00 88888.00 2008-11-29 10:47:33.909 334 17498.85 50.41 53871.96 88888.00 2008-11-29 10:47:34.409 334 17498.79 50.52 53871.96 88888.00 2008-11-29 10:47:34.909 334 17498.73 50.53 53871.99 88888.00 2008-11-29 10:47:35.409 334 17498.75 50.54 53871.98 88888.00 2008-11-29 10:47:35.909 334 17498.80 50.46 53872.01 88888.00 2008-11-29 10:47:36.409 334 17498.80 50.48 53872.04 88888.00 2008-11-29 10:47:36.909 334 17498.83 50.52 53872.06 88888.00 2008-11-29 10:47:37.409 334 17498.89 50.56 53872.02 88888.00 2008-11-29 10:47:37.909 334 17498.85 50.55 53872.05 88888.00 2008-11-29 10:47:38.409 334 17498.92 50.61 53872.00 88888.00 2008-11-29 10:47:38.909 334 17498.94 50.62 53872.00 88888.00 2008-11-29 10:47:39.409 334 17498.83 50.57 53872.04 88888.00 2008-11-29 10:47:39.909 334 17498.84 50.58 53872.00 88888.00 2008-11-29 10:47:40.409 334 17498.75 50.63 53872.00 88888.00 2008-11-29 10:47:40.909 334 17498.75 50.67 53871.99 88888.00 2008-11-29 10:47:41.409 334 17498.79 50.63 53871.96 88888.00 2008-11-29 10:47:41.909 334 17498.72 50.63 53871.99 88888.00 2008-11-29 10:47:42.409 334 17498.75 50.66 53872.00 88888.00 2008-11-29 10:47:42.909 334 17498.73 50.66 53872.06 88888.00 2008-11-29 10:47:43.409 334 17498.75 50.58 53872.05 88888.00 2008-11-29 10:47:43.909 334 17498.74 50.64 53872.01 88888.00 2008-11-29 10:47:44.409 334 17498.79 50.64 53872.06 88888.00 2008-11-29 10:47:44.909 334 17498.70 50.64 53872.02 88888.00 2008-11-29 10:47:45.409 334 17498.77 50.66 53871.96 88888.00 2008-11-29 10:47:45.909 334 17498.76 50.68 53871.94 88888.00 2008-11-29 10:47:46.409 334 17498.87 50.69 53871.87 88888.00 2008-11-29 10:47:46.909 334 17498.96 50.69 53871.95 88888.00 2008-11-29 10:47:47.409 334 17498.90 50.71 53871.89 88888.00 2008-11-29 10:47:47.909 334 17498.89 50.79 53871.85 88888.00 2008-11-29 10:47:48.409 334 17498.87 50.81 53871.85 88888.00 2008-11-29 10:47:48.909 334 17498.96 50.79 53871.85 88888.00 2008-11-29 10:47:49.409 334 17498.97 50.75 53871.79 88888.00 2008-11-29 10:47:49.909 334 17498.89 50.82 53871.87 88888.00 2008-11-29 10:47:50.409 334 17498.90 50.91 53871.85 88888.00 2008-11-29 10:47:50.909 334 17498.93 50.88 53871.77 88888.00 2008-11-29 10:47:51.409 334 17498.87 50.88 53871.82 88888.00 2008-11-29 10:47:51.909 334 17498.78 50.92 53871.76 88888.00 2008-11-29 10:47:52.409 334 17498.82 50.91 53871.85 88888.00 2008-11-29 10:47:52.909 334 17498.87 50.95 53871.93 88888.00 2008-11-29 10:47:53.409 334 17498.94 50.98 53871.88 88888.00 2008-11-29 10:47:53.909 334 17498.84 51.01 53871.84 88888.00 2008-11-29 10:47:54.409 334 17498.69 50.95 53871.82 88888.00 2008-11-29 10:47:54.909 334 17498.69 50.93 53871.83 88888.00 2008-11-29 10:47:55.409 334 17498.75 50.93 53871.74 88888.00 2008-11-29 10:47:55.909 334 17498.78 50.98 53871.66 88888.00 2008-11-29 10:47:56.409 334 17498.80 51.00 53871.71 88888.00 2008-11-29 10:47:56.909 334 17498.82 51.02 53871.65 88888.00 2008-11-29 10:47:57.409 334 17498.83 51.02 53871.57 88888.00 2008-11-29 10:47:57.909 334 17498.78 51.02 53871.64 88888.00 2008-11-29 10:47:58.409 334 17498.86 51.00 53871.65 88888.00 2008-11-29 10:47:58.909 334 17498.79 51.03 53871.61 88888.00 2008-11-29 10:47:59.409 334 17498.86 50.98 53871.64 88888.00 2008-11-29 10:47:59.909 334 17498.96 51.01 53871.70 88888.00 2008-11-29 10:48:00.409 334 17498.88 50.92 53871.61 88888.00 2008-11-29 10:48:00.909 334 17498.89 50.94 53871.53 88888.00 2008-11-29 10:48:01.409 334 17498.89 50.98 53871.68 88888.00 2008-11-29 10:48:01.909 334 17498.94 51.00 53871.67 88888.00 2008-11-29 10:48:02.409 334 17498.92 51.01 53871.63 88888.00 2008-11-29 10:48:02.909 334 17498.89 51.00 53871.70 88888.00 2008-11-29 10:48:03.409 334 17498.86 51.04 53871.68 88888.00 2008-11-29 10:48:03.909 334 17498.82 51.05 53871.73 88888.00 2008-11-29 10:48:04.409 334 17498.85 51.03 53871.73 88888.00 2008-11-29 10:48:04.909 334 17498.79 51.08 53871.71 88888.00 2008-11-29 10:48:05.409 334 17498.77 51.05 53871.70 88888.00 2008-11-29 10:48:05.909 334 17498.72 51.05 53871.70 88888.00 2008-11-29 10:48:06.409 334 17498.67 51.07 53871.61 88888.00 2008-11-29 10:48:06.909 334 17498.72 51.08 53871.65 88888.00 2008-11-29 10:48:07.409 334 17498.80 51.01 53871.73 88888.00 2008-11-29 10:48:07.909 334 17498.97 50.96 53871.68 88888.00 2008-11-29 10:48:08.409 334 17498.90 51.04 53871.67 88888.00 2008-11-29 10:48:08.909 334 17498.87 51.02 53871.67 88888.00 2008-11-29 10:48:09.409 334 17498.96 51.04 53871.72 88888.00 2008-11-29 10:48:09.909 334 17498.95 51.02 53871.70 88888.00 2008-11-29 10:48:10.409 334 17498.85 51.00 53871.68 88888.00 2008-11-29 10:48:10.909 334 17498.83 51.02 53871.75 88888.00 2008-11-29 10:48:11.409 334 17498.99 51.04 53871.82 88888.00 2008-11-29 10:48:11.909 334 17498.90 51.03 53871.73 88888.00 2008-11-29 10:48:12.409 334 17498.75 51.04 53871.72 88888.00 2008-11-29 10:48:12.909 334 17498.76 51.08 53871.77 88888.00 2008-11-29 10:48:13.409 334 17498.78 51.16 53871.72 88888.00 2008-11-29 10:48:13.909 334 17498.86 51.15 53871.64 88888.00 2008-11-29 10:48:14.409 334 17498.80 51.17 53871.65 88888.00 2008-11-29 10:48:14.909 334 17498.75 51.08 53871.70 88888.00 2008-11-29 10:48:15.409 334 17498.75 51.08 53871.70 88888.00 2008-11-29 10:48:15.909 334 17498.78 51.10 53871.64 88888.00 2008-11-29 10:48:16.409 334 17498.79 51.13 53871.57 88888.00 2008-11-29 10:48:16.909 334 17498.69 51.16 53871.59 88888.00 2008-11-29 10:48:17.409 334 17498.75 51.22 53871.60 88888.00 2008-11-29 10:48:17.909 334 17498.74 51.22 53871.56 88888.00 2008-11-29 10:48:18.409 334 17498.70 51.17 53871.65 88888.00 2008-11-29 10:48:18.909 334 17498.79 51.20 53871.68 88888.00 2008-11-29 10:48:19.409 334 17498.83 51.25 53871.72 88888.00 2008-11-29 10:48:19.909 334 17498.78 51.20 53871.72 88888.00 2008-11-29 10:48:20.409 334 17498.77 51.17 53871.70 88888.00 2008-11-29 10:48:20.909 334 17498.70 51.14 53871.70 88888.00 2008-11-29 10:48:21.409 334 17498.74 51.16 53871.62 88888.00 2008-11-29 10:48:21.909 334 17498.88 51.20 53871.60 88888.00 2008-11-29 10:48:22.409 334 17498.84 51.16 53871.55 88888.00 2008-11-29 10:48:22.909 334 17498.73 51.16 53871.54 88888.00 2008-11-29 10:48:23.409 334 17498.75 51.16 53871.54 88888.00 2008-11-29 10:48:23.909 334 17498.85 51.24 53871.59 88888.00 2008-11-29 10:48:24.409 334 17498.80 51.21 53871.60 88888.00 2008-11-29 10:48:24.909 334 17498.76 51.16 53871.61 88888.00 2008-11-29 10:48:25.409 334 17498.76 51.15 53871.56 88888.00 2008-11-29 10:48:25.909 334 17498.75 51.21 53871.53 88888.00 2008-11-29 10:48:26.409 334 17498.73 51.18 53871.55 88888.00 2008-11-29 10:48:26.909 334 17498.76 51.18 53871.52 88888.00 2008-11-29 10:48:27.409 334 17498.84 51.15 53871.53 88888.00 2008-11-29 10:48:27.909 334 17498.85 51.16 53871.64 88888.00 2008-11-29 10:48:28.409 334 17498.80 51.18 53871.59 88888.00 2008-11-29 10:48:28.909 334 17498.79 51.23 53871.64 88888.00 2008-11-29 10:48:29.409 334 17498.90 51.30 53871.59 88888.00 2008-11-29 10:48:29.909 334 17498.90 51.26 53871.52 88888.00 2008-11-29 10:48:30.409 334 17498.77 51.22 53871.50 88888.00 2008-11-29 10:48:30.909 334 17498.79 51.23 53871.52 88888.00 2008-11-29 10:48:31.409 334 17498.77 51.25 53871.56 88888.00 2008-11-29 10:48:31.909 334 17498.86 51.22 53871.60 88888.00 2008-11-29 10:48:32.409 334 17498.87 51.31 53871.60 88888.00 2008-11-29 10:48:32.909 334 17498.87 51.29 53871.59 88888.00 2008-11-29 10:48:33.409 334 17498.80 51.25 53871.54 88888.00 2008-11-29 10:48:33.909 334 17498.88 51.22 53871.52 88888.00 2008-11-29 10:48:34.409 334 17498.92 51.23 53871.49 88888.00 2008-11-29 10:48:34.909 334 17498.86 51.22 53871.45 88888.00 2008-11-29 10:48:35.409 334 17498.93 51.25 53871.49 88888.00 2008-11-29 10:48:35.909 334 17498.94 51.32 53871.54 88888.00 2008-11-29 10:48:36.409 334 17498.88 51.33 53871.61 88888.00 2008-11-29 10:48:36.909 334 17498.76 51.32 53871.64 88888.00 2008-11-29 10:48:37.409 334 17498.74 51.29 53871.60 88888.00 2008-11-29 10:48:37.909 334 17498.74 51.25 53871.57 88888.00 2008-11-29 10:48:38.409 334 17498.74 51.24 53871.61 88888.00 2008-11-29 10:48:38.909 334 17498.84 51.22 53871.48 88888.00 2008-11-29 10:48:39.409 334 17498.82 51.22 53871.48 88888.00 2008-11-29 10:48:39.909 334 17498.87 51.27 53871.55 88888.00 2008-11-29 10:48:40.409 334 17498.88 51.21 53871.55 88888.00 2008-11-29 10:48:40.909 334 17498.90 51.22 53871.51 88888.00 2008-11-29 10:48:41.409 334 17498.84 51.24 53871.46 88888.00 2008-11-29 10:48:41.909 334 17498.88 51.24 53871.51 88888.00 2008-11-29 10:48:42.409 334 17498.93 51.27 53871.50 88888.00 2008-11-29 10:48:42.909 334 17498.96 51.27 53871.42 88888.00 2008-11-29 10:48:43.409 334 17498.85 51.29 53871.35 88888.00 2008-11-29 10:48:43.909 334 17498.87 51.23 53871.41 88888.00 2008-11-29 10:48:44.409 334 17498.88 51.26 53871.42 88888.00 2008-11-29 10:48:44.909 334 17498.84 51.23 53871.42 88888.00 2008-11-29 10:48:45.409 334 17498.88 51.18 53871.49 88888.00 2008-11-29 10:48:45.909 334 17498.82 51.24 53871.51 88888.00 2008-11-29 10:48:46.409 334 17498.78 51.21 53871.49 88888.00 2008-11-29 10:48:46.909 334 17498.83 51.30 53871.59 88888.00 2008-11-29 10:48:47.409 334 17498.80 51.32 53871.59 88888.00 2008-11-29 10:48:47.909 334 17498.75 51.31 53871.54 88888.00 2008-11-29 10:48:48.409 334 17498.68 51.27 53871.49 88888.00 2008-11-29 10:48:48.909 334 17498.73 51.34 53871.48 88888.00 2008-11-29 10:48:49.409 334 17498.73 51.36 53871.60 88888.00 2008-11-29 10:48:49.909 334 17498.67 51.42 53871.56 88888.00 2008-11-29 10:48:50.409 334 17498.70 51.36 53871.49 88888.00 2008-11-29 10:48:50.909 334 17498.80 51.35 53871.52 88888.00 2008-11-29 10:48:51.409 334 17498.78 51.32 53871.59 88888.00 2008-11-29 10:48:51.909 334 17498.73 51.39 53871.54 88888.00 2008-11-29 10:48:52.409 334 17498.75 51.43 53871.51 88888.00 2008-11-29 10:48:52.909 334 17498.80 51.35 53871.52 88888.00 2008-11-29 10:48:53.409 334 17498.77 51.41 53871.52 88888.00 2008-11-29 10:48:53.909 334 17498.72 51.37 53871.54 88888.00 2008-11-29 10:48:54.409 334 17498.77 51.26 53871.57 88888.00 2008-11-29 10:48:54.909 334 17498.74 51.27 53871.59 88888.00 2008-11-29 10:48:55.409 334 17498.76 51.29 53871.60 88888.00 2008-11-29 10:48:55.909 334 17498.77 51.31 53871.57 88888.00 2008-11-29 10:48:56.409 334 17498.69 51.29 53871.56 88888.00 2008-11-29 10:48:56.909 334 17498.68 51.30 53871.57 88888.00 2008-11-29 10:48:57.409 334 17498.79 51.35 53871.52 88888.00 2008-11-29 10:48:57.909 334 17498.83 51.35 53871.52 88888.00 2008-11-29 10:48:58.409 334 17498.79 51.29 53871.50 88888.00 2008-11-29 10:48:58.909 334 17498.70 51.25 53871.55 88888.00 2008-11-29 10:48:59.409 334 17498.76 51.35 53871.56 88888.00 2008-11-29 10:48:59.909 334 17498.74 51.35 53871.46 88888.00 2008-11-29 10:49:00.409 334 17498.65 51.35 53871.44 88888.00 2008-11-29 10:49:00.909 334 17498.60 51.27 53871.42 88888.00 2008-11-29 10:49:01.409 334 17498.55 51.26 53871.46 88888.00 2008-11-29 10:49:01.909 334 17498.57 51.23 53871.46 88888.00 2008-11-29 10:49:02.409 334 17498.58 51.21 53871.45 88888.00 2008-11-29 10:49:02.909 334 17498.60 51.25 53871.49 88888.00 2008-11-29 10:49:03.409 334 17498.67 51.31 53871.48 88888.00 2008-11-29 10:49:03.909 334 17498.63 51.29 53871.41 88888.00 2008-11-29 10:49:04.409 334 17498.57 51.23 53871.42 88888.00 2008-11-29 10:49:04.909 334 17498.57 51.26 53871.51 88888.00 2008-11-29 10:49:05.409 334 17498.69 51.32 53871.53 88888.00 2008-11-29 10:49:05.909 334 17498.70 51.33 53871.51 88888.00 2008-11-29 10:49:06.409 334 17498.60 51.31 53871.44 88888.00 2008-11-29 10:49:06.909 334 17498.56 51.35 53871.43 88888.00 2008-11-29 10:49:07.409 334 17498.59 51.37 53871.44 88888.00 2008-11-29 10:49:07.909 334 17498.51 51.36 53871.39 88888.00 2008-11-29 10:49:08.409 334 17498.52 51.35 53871.44 88888.00 2008-11-29 10:49:08.909 334 17498.51 51.32 53871.43 88888.00 2008-11-29 10:49:09.409 334 17498.52 51.33 53871.46 88888.00 2008-11-29 10:49:09.909 334 17498.53 51.32 53871.43 88888.00 2008-11-29 10:49:10.409 334 17498.52 51.34 53871.40 88888.00 2008-11-29 10:49:10.909 334 17498.59 51.27 53871.43 88888.00 2008-11-29 10:49:11.409 334 17498.62 51.34 53871.46 88888.00 2008-11-29 10:49:11.909 334 17498.58 51.32 53871.43 88888.00 2008-11-29 10:49:12.409 334 17498.58 51.26 53871.41 88888.00 2008-11-29 10:49:12.909 334 17498.63 51.30 53871.49 88888.00 2008-11-29 10:49:13.409 334 17498.62 51.35 53871.52 88888.00 2008-11-29 10:49:13.909 334 17498.63 51.39 53871.52 88888.00 2008-11-29 10:49:14.409 334 17498.67 51.42 53871.57 88888.00 2008-11-29 10:49:14.909 334 17498.63 51.47 53871.56 88888.00 2008-11-29 10:49:15.409 334 17498.53 51.52 53871.46 88888.00 2008-11-29 10:49:15.909 334 17498.49 51.43 53871.59 88888.00 2008-11-29 10:49:16.409 334 17498.49 51.49 53871.55 88888.00 2008-11-29 10:49:16.909 334 17498.52 51.50 53871.46 88888.00 2008-11-29 10:49:17.409 334 17498.58 51.47 53871.51 88888.00 2008-11-29 10:49:17.909 334 17498.58 51.49 53871.55 88888.00 2008-11-29 10:49:18.409 334 17498.55 51.46 53871.62 88888.00 2008-11-29 10:49:18.909 334 17498.48 51.44 53871.61 88888.00 2008-11-29 10:49:19.409 334 17498.49 51.45 53871.52 88888.00 2008-11-29 10:49:19.909 334 17498.49 51.46 53871.57 88888.00 2008-11-29 10:49:20.409 334 17498.56 51.43 53871.56 88888.00 2008-11-29 10:49:20.909 334 17498.54 51.42 53871.59 88888.00 2008-11-29 10:49:21.409 334 17498.55 51.36 53871.61 88888.00 2008-11-29 10:49:21.909 334 17498.63 51.40 53871.62 88888.00 2008-11-29 10:49:22.409 334 17498.53 51.44 53871.54 88888.00 2008-11-29 10:49:22.909 334 17498.44 51.52 53871.48 88888.00 2008-11-29 10:49:23.409 334 17498.43 51.53 53871.51 88888.00 2008-11-29 10:49:23.909 334 17498.43 51.41 53871.57 88888.00 2008-11-29 10:49:24.409 334 17498.41 51.45 53871.55 88888.00 2008-11-29 10:49:24.909 334 17498.42 51.52 53871.60 88888.00 2008-11-29 10:49:25.409 334 17498.42 51.54 53871.57 88888.00 2008-11-29 10:49:25.909 334 17498.47 51.44 53871.65 88888.00 2008-11-29 10:49:26.409 334 17498.49 51.45 53871.63 88888.00 2008-11-29 10:49:26.909 334 17498.52 51.47 53871.61 88888.00 2008-11-29 10:49:27.409 334 17498.48 51.51 53871.67 88888.00 2008-11-29 10:49:27.909 334 17498.46 51.53 53871.65 88888.00 2008-11-29 10:49:28.409 334 17498.49 51.53 53871.64 88888.00 2008-11-29 10:49:28.909 334 17498.49 51.53 53871.63 88888.00 2008-11-29 10:49:29.409 334 17498.52 51.54 53871.63 88888.00 2008-11-29 10:49:29.909 334 17498.48 51.61 53871.70 88888.00 2008-11-29 10:49:30.409 334 17498.41 51.65 53871.75 88888.00 2008-11-29 10:49:30.909 334 17498.34 51.64 53871.77 88888.00 2008-11-29 10:49:31.409 334 17498.34 51.61 53871.78 88888.00 2008-11-29 10:49:31.909 334 17498.38 51.60 53871.70 88888.00 2008-11-29 10:49:32.409 334 17498.37 51.63 53871.65 88888.00 2008-11-29 10:49:32.909 334 17498.34 51.61 53871.61 88888.00 2008-11-29 10:49:33.409 334 17498.36 51.70 53871.61 88888.00 2008-11-29 10:49:33.909 334 17498.36 51.71 53871.66 88888.00 2008-11-29 10:49:34.409 334 17498.41 51.69 53871.64 88888.00 2008-11-29 10:49:34.909 334 17498.39 51.61 53871.73 88888.00 2008-11-29 10:49:35.409 334 17498.35 51.69 53871.81 88888.00 2008-11-29 10:49:35.909 334 17498.44 51.73 53871.72 88888.00 2008-11-29 10:49:36.409 334 17498.48 51.73 53871.71 88888.00 2008-11-29 10:49:36.909 334 17498.42 51.73 53871.63 88888.00 2008-11-29 10:49:37.409 334 17498.38 51.72 53871.67 88888.00 2008-11-29 10:49:37.909 334 17498.36 51.74 53871.66 88888.00 2008-11-29 10:49:38.409 334 17498.44 51.73 53871.66 88888.00 2008-11-29 10:49:38.909 334 17498.35 51.75 53871.72 88888.00 2008-11-29 10:49:39.409 334 17498.33 51.70 53871.68 88888.00 2008-11-29 10:49:39.909 334 17498.33 51.72 53871.60 88888.00 2008-11-29 10:49:40.409 334 17498.28 51.79 53871.60 88888.00 2008-11-29 10:49:40.909 334 17498.25 51.89 53871.57 88888.00 2008-11-29 10:49:41.409 334 17498.29 51.88 53871.59 88888.00 2008-11-29 10:49:41.909 334 17498.31 51.92 53871.48 88888.00 2008-11-29 10:49:42.409 334 17498.32 51.96 53871.43 88888.00 2008-11-29 10:49:42.909 334 17498.35 51.93 53871.49 88888.00 2008-11-29 10:49:43.409 334 17498.37 51.89 53871.53 88888.00 2008-11-29 10:49:43.909 334 17498.33 51.86 53871.50 88888.00 2008-11-29 10:49:44.409 334 17498.31 51.96 53871.44 88888.00 2008-11-29 10:49:44.909 334 17498.25 52.01 53871.49 88888.00 2008-11-29 10:49:45.409 334 17498.23 52.00 53871.44 88888.00 2008-11-29 10:49:45.909 334 17498.24 51.96 53871.45 88888.00 2008-11-29 10:49:46.409 334 17498.24 51.91 53871.44 88888.00 2008-11-29 10:49:46.909 334 17498.22 52.04 53871.32 88888.00 2008-11-29 10:49:47.409 334 17498.21 52.05 53871.32 88888.00 2008-11-29 10:49:47.909 334 17498.16 52.03 53871.45 88888.00 2008-11-29 10:49:48.409 334 17498.04 52.09 53871.46 88888.00 2008-11-29 10:49:48.909 334 17498.02 52.11 53871.40 88888.00 2008-11-29 10:49:49.409 334 17498.02 52.08 53871.37 88888.00 2008-11-29 10:49:49.909 334 17498.03 52.04 53871.40 88888.00 2008-11-29 10:49:50.409 334 17498.00 52.04 53871.42 88888.00 2008-11-29 10:49:50.909 334 17497.98 52.04 53871.50 88888.00 2008-11-29 10:49:51.409 334 17498.09 52.07 53871.48 88888.00 2008-11-29 10:49:51.909 334 17498.15 52.08 53871.45 88888.00 2008-11-29 10:49:52.409 334 17498.13 52.13 53871.48 88888.00 2008-11-29 10:49:52.909 334 17498.06 52.15 53871.54 88888.00 2008-11-29 10:49:53.409 334 17497.91 52.14 53871.55 88888.00 2008-11-29 10:49:53.909 334 17498.01 52.08 53871.50 88888.00 2008-11-29 10:49:54.409 334 17498.07 52.09 53871.52 88888.00 2008-11-29 10:49:54.909 334 17497.86 52.19 53871.48 88888.00 2008-11-29 10:49:55.409 334 17497.85 52.19 53871.43 88888.00 2008-11-29 10:49:55.909 334 17497.81 52.19 53871.56 88888.00 2008-11-29 10:49:56.409 334 17497.85 52.13 53871.56 88888.00 2008-11-29 10:49:56.909 334 17497.93 52.08 53871.46 88888.00 2008-11-29 10:49:57.409 334 17497.93 52.18 53871.46 88888.00 2008-11-29 10:49:57.909 334 17497.87 52.21 53871.48 88888.00 2008-11-29 10:49:58.409 334 17497.96 52.23 53871.42 88888.00 2008-11-29 10:49:58.909 334 17497.94 52.18 53871.42 88888.00 2008-11-29 10:49:59.409 334 17498.04 52.20 53871.39 88888.00 2008-11-29 10:49:59.909 334 17498.03 52.24 53871.37 88888.00 2008-11-29 10:50:00.409 334 17498.07 52.21 53871.44 88888.00 2008-11-29 10:50:00.909 334 17497.93 52.18 53871.41 88888.00 2008-11-29 10:50:01.406 334 17497.88 52.23 53871.44 88888.00 2008-11-29 10:50:01.906 334 17497.98 52.28 53871.46 88888.00 2008-11-29 10:50:02.406 334 17498.02 52.25 53871.43 88888.00 2008-11-29 10:50:02.906 334 17497.94 52.23 53871.40 88888.00 2008-11-29 10:50:03.406 334 17497.90 52.27 53871.42 88888.00 2008-11-29 10:50:03.906 334 17497.90 52.23 53871.39 88888.00 2008-11-29 10:50:04.406 334 17497.85 52.29 53871.41 88888.00 2008-11-29 10:50:04.906 334 17497.90 52.31 53871.46 88888.00 2008-11-29 10:50:05.406 334 17497.86 52.34 53871.46 88888.00 2008-11-29 10:50:05.906 334 17497.80 52.35 53871.61 88888.00 2008-11-29 10:50:06.406 334 17497.86 52.40 53871.53 88888.00 2008-11-29 10:50:06.906 334 17497.84 52.43 53871.48 88888.00 2008-11-29 10:50:07.406 334 17497.88 52.41 53871.41 88888.00 2008-11-29 10:50:07.906 334 17497.94 52.42 53871.42 88888.00 2008-11-29 10:50:08.406 334 17497.97 52.42 53871.41 88888.00 2008-11-29 10:50:08.906 334 17497.97 52.40 53871.43 88888.00 2008-11-29 10:50:09.406 334 17497.92 52.42 53871.45 88888.00 2008-11-29 10:50:09.906 334 17497.90 52.50 53871.46 88888.00 2008-11-29 10:50:10.406 334 17497.87 52.52 53871.34 88888.00 2008-11-29 10:50:10.906 334 17497.88 52.52 53871.35 88888.00 2008-11-29 10:50:11.406 334 17497.85 52.50 53871.39 88888.00 2008-11-29 10:50:11.906 334 17497.87 52.50 53871.34 88888.00 2008-11-29 10:50:12.406 334 17497.83 52.58 53871.29 88888.00 2008-11-29 10:50:12.906 334 17497.77 52.54 53871.38 88888.00 2008-11-29 10:50:13.406 334 17497.77 52.50 53871.41 88888.00 2008-11-29 10:50:13.906 334 17497.75 52.51 53871.40 88888.00 2008-11-29 10:50:14.406 334 17497.82 52.61 53871.39 88888.00 2008-11-29 10:50:14.906 334 17497.76 52.59 53871.38 88888.00 2008-11-29 10:50:15.406 334 17497.85 52.62 53871.39 88888.00 2008-11-29 10:50:15.906 334 17497.85 52.71 53871.41 88888.00 2008-11-29 10:50:16.406 334 17497.84 52.69 53871.52 88888.00 2008-11-29 10:50:16.906 334 17497.70 52.62 53871.45 88888.00 2008-11-29 10:50:17.406 334 17497.84 52.60 53871.38 88888.00 2008-11-29 10:50:17.906 334 17497.91 52.63 53871.37 88888.00 2008-11-29 10:50:18.406 334 17497.95 52.64 53871.43 88888.00 2008-11-29 10:50:18.906 334 17497.87 52.66 53871.43 88888.00 2008-11-29 10:50:19.406 334 17497.93 52.68 53871.46 88888.00 2008-11-29 10:50:19.906 334 17497.93 52.70 53871.43 88888.00 2008-11-29 10:50:20.406 334 17497.95 52.62 53871.39 88888.00 2008-11-29 10:50:20.906 334 17497.95 52.64 53871.37 88888.00 2008-11-29 10:50:21.406 334 17497.96 52.69 53871.43 88888.00 2008-11-29 10:50:21.906 334 17497.93 52.69 53871.48 88888.00 2008-11-29 10:50:22.406 334 17497.95 52.66 53871.46 88888.00 2008-11-29 10:50:22.906 334 17498.00 52.68 53871.43 88888.00 2008-11-29 10:50:23.406 334 17497.98 52.77 53871.44 88888.00 2008-11-29 10:50:23.906 334 17497.91 52.81 53871.48 88888.00 2008-11-29 10:50:24.406 334 17497.87 52.81 53871.51 88888.00 2008-11-29 10:50:24.906 334 17497.92 52.72 53871.41 88888.00 2008-11-29 10:50:25.406 334 17498.00 52.73 53871.32 88888.00 2008-11-29 10:50:25.906 334 17497.91 52.76 53871.33 88888.00 2008-11-29 10:50:26.406 334 17497.97 52.73 53871.43 88888.00 2008-11-29 10:50:26.906 334 17498.01 52.83 53871.34 88888.00 2008-11-29 10:50:27.406 334 17497.95 52.81 53871.29 88888.00 2008-11-29 10:50:27.906 334 17497.88 52.77 53871.32 88888.00 2008-11-29 10:50:28.406 334 17497.80 52.76 53871.29 88888.00 2008-11-29 10:50:28.906 334 17497.74 52.76 53871.22 88888.00 2008-11-29 10:50:29.406 334 17497.84 52.76 53871.26 88888.00 2008-11-29 10:50:29.906 334 17497.85 52.70 53871.34 88888.00 2008-11-29 10:50:30.406 334 17497.80 52.74 53871.34 88888.00 2008-11-29 10:50:30.906 334 17497.86 52.79 53871.37 88888.00 2008-11-29 10:50:31.406 334 17497.90 52.74 53871.42 88888.00 2008-11-29 10:50:31.906 334 17497.97 52.77 53871.43 88888.00 2008-11-29 10:50:32.406 334 17497.94 52.80 53871.34 88888.00 2008-11-29 10:50:32.906 334 17497.88 52.83 53871.26 88888.00 2008-11-29 10:50:33.406 334 17497.85 52.83 53871.22 88888.00 2008-11-29 10:50:33.906 334 17497.80 52.82 53871.26 88888.00 2008-11-29 10:50:34.406 334 17497.92 52.83 53871.31 88888.00 2008-11-29 10:50:34.906 334 17497.96 52.83 53871.23 88888.00 2008-11-29 10:50:35.406 334 17497.90 52.86 53871.30 88888.00 2008-11-29 10:50:35.906 334 17497.93 52.83 53871.28 88888.00 2008-11-29 10:50:36.406 334 17497.95 52.85 53871.27 88888.00 2008-11-29 10:50:36.906 334 17498.00 52.81 53871.32 88888.00 2008-11-29 10:50:37.406 334 17498.03 52.85 53871.31 88888.00 2008-11-29 10:50:37.906 334 17498.05 52.87 53871.34 88888.00 2008-11-29 10:50:38.406 334 17497.93 52.91 53871.28 88888.00 2008-11-29 10:50:38.906 334 17497.93 52.90 53871.23 88888.00 2008-11-29 10:50:39.406 334 17497.98 52.89 53871.25 88888.00 2008-11-29 10:50:39.906 334 17497.95 52.91 53871.26 88888.00 2008-11-29 10:50:40.406 334 17497.88 52.89 53871.20 88888.00 2008-11-29 10:50:40.906 334 17497.83 52.91 53871.18 88888.00 2008-11-29 10:50:41.406 334 17497.83 52.92 53871.30 88888.00 2008-11-29 10:50:41.906 334 17497.88 52.92 53871.27 88888.00 2008-11-29 10:50:42.406 334 17497.87 52.91 53871.26 88888.00 2008-11-29 10:50:42.906 334 17497.83 52.95 53871.25 88888.00 2008-11-29 10:50:43.406 334 17497.84 53.05 53871.23 88888.00 2008-11-29 10:50:43.906 334 17497.72 53.07 53871.20 88888.00 2008-11-29 10:50:44.406 334 17497.77 53.05 53871.28 88888.00 2008-11-29 10:50:44.906 334 17497.83 53.02 53871.26 88888.00 2008-11-29 10:50:45.406 334 17497.87 53.03 53871.19 88888.00 2008-11-29 10:50:45.906 334 17497.93 53.07 53871.20 88888.00 2008-11-29 10:50:46.406 334 17497.88 53.08 53871.25 88888.00 2008-11-29 10:50:46.906 334 17497.88 53.10 53871.23 88888.00 2008-11-29 10:50:47.406 334 17497.81 53.03 53871.31 88888.00 2008-11-29 10:50:47.906 334 17497.76 53.02 53871.16 88888.00 2008-11-29 10:50:48.406 334 17497.76 53.06 53871.14 88888.00 2008-11-29 10:50:48.906 334 17497.83 53.06 53871.22 88888.00 2008-11-29 10:50:49.406 334 17497.80 53.09 53871.21 88888.00 2008-11-29 10:50:49.906 334 17497.84 53.09 53871.26 88888.00 2008-11-29 10:50:50.406 334 17497.81 53.12 53871.25 88888.00 2008-11-29 10:50:50.906 334 17497.75 53.11 53871.22 88888.00 2008-11-29 10:50:51.406 334 17497.73 53.12 53871.27 88888.00 2008-11-29 10:50:51.906 334 17497.74 53.15 53871.23 88888.00 2008-11-29 10:50:52.406 334 17497.76 53.12 53871.30 88888.00 2008-11-29 10:50:52.906 334 17497.78 53.13 53871.28 88888.00 2008-11-29 10:50:53.406 334 17497.85 53.24 53871.34 88888.00 2008-11-29 10:50:53.906 334 17497.85 53.21 53871.34 88888.00 2008-11-29 10:50:54.406 334 17497.83 53.15 53871.22 88888.00 2008-11-29 10:50:54.906 334 17497.81 53.19 53871.18 88888.00 2008-11-29 10:50:55.406 334 17497.90 53.26 53871.12 88888.00 2008-11-29 10:50:55.906 334 17497.90 53.29 53871.09 88888.00 2008-11-29 10:50:56.406 334 17497.80 53.31 53871.07 88888.00 2008-11-29 10:50:56.906 334 17497.77 53.36 53871.12 88888.00 2008-11-29 10:50:57.406 334 17497.85 53.42 53871.18 88888.00 2008-11-29 10:50:57.906 334 17497.86 53.41 53871.22 88888.00 2008-11-29 10:50:58.406 334 17497.81 53.39 53871.18 88888.00 2008-11-29 10:50:58.906 334 17497.80 53.36 53871.19 88888.00 2008-11-29 10:50:59.406 334 17497.80 53.40 53871.16 88888.00 2008-11-29 10:50:59.906 334 17497.80 53.37 53871.17 88888.00 2008-11-29 10:51:00.406 334 17497.77 53.45 53871.16 88888.00 2008-11-29 10:51:00.906 334 17497.78 53.46 53871.09 88888.00 2008-11-29 10:51:01.406 334 17497.82 53.48 53871.17 88888.00 2008-11-29 10:51:01.906 334 17497.75 53.47 53871.28 88888.00 2008-11-29 10:51:02.406 334 17497.80 53.45 53871.27 88888.00 2008-11-29 10:51:02.906 334 17497.81 53.51 53871.30 88888.00 2008-11-29 10:51:03.406 334 17497.87 53.51 53871.30 88888.00 2008-11-29 10:51:03.906 334 17497.78 53.56 53871.23 88888.00 2008-11-29 10:51:04.406 334 17497.83 53.55 53871.22 88888.00 2008-11-29 10:51:04.906 334 17497.90 53.55 53871.19 88888.00 2008-11-29 10:51:05.406 334 17497.91 53.56 53871.12 88888.00 2008-11-29 10:51:05.906 334 17497.92 53.58 53871.12 88888.00 2008-11-29 10:51:06.406 334 17497.86 53.63 53871.11 88888.00 2008-11-29 10:51:06.906 334 17497.81 53.64 53871.12 88888.00 2008-11-29 10:51:07.406 334 17497.77 53.64 53871.14 88888.00 2008-11-29 10:51:07.906 334 17497.82 53.65 53871.10 88888.00 2008-11-29 10:51:08.406 334 17497.84 53.64 53871.08 88888.00 2008-11-29 10:51:08.906 334 17497.88 53.58 53871.09 88888.00 2008-11-29 10:51:09.406 334 17497.87 53.61 53871.05 88888.00 2008-11-29 10:51:09.906 334 17497.85 53.61 53871.04 88888.00 2008-11-29 10:51:10.406 334 17497.82 53.64 53871.08 88888.00 2008-11-29 10:51:10.906 334 17497.84 53.61 53871.08 88888.00 2008-11-29 10:51:11.406 334 17497.84 53.65 53871.15 88888.00 2008-11-29 10:51:11.906 334 17497.80 53.70 53871.08 88888.00 2008-11-29 10:51:12.406 334 17497.78 53.78 53871.09 88888.00 2008-11-29 10:51:12.906 334 17497.68 53.78 53871.10 88888.00 2008-11-29 10:51:13.406 334 17497.71 53.77 53871.14 88888.00 2008-11-29 10:51:13.906 334 17497.74 53.83 53871.17 88888.00 2008-11-29 10:51:14.406 334 17497.63 53.87 53871.16 88888.00 2008-11-29 10:51:14.906 334 17497.67 53.81 53871.19 88888.00 2008-11-29 10:51:15.406 334 17497.68 53.77 53871.17 88888.00 2008-11-29 10:51:15.906 334 17497.63 53.75 53871.08 88888.00 2008-11-29 10:51:16.406 334 17497.61 53.79 53871.07 88888.00 2008-11-29 10:51:16.906 334 17497.62 53.78 53871.03 88888.00 2008-11-29 10:51:17.406 334 17497.70 53.84 53871.17 88888.00 2008-11-29 10:51:17.906 334 17497.66 53.85 53871.20 88888.00 2008-11-29 10:51:18.406 334 17497.64 53.81 53871.17 88888.00 2008-11-29 10:51:18.906 334 17497.70 53.87 53871.21 88888.00 2008-11-29 10:51:19.406 334 17497.61 53.89 53871.09 88888.00 2008-11-29 10:51:19.906 334 17497.61 53.91 53871.00 88888.00 2008-11-29 10:51:20.406 334 17497.57 53.93 53871.04 88888.00 2008-11-29 10:51:20.906 334 17497.54 53.96 53871.00 88888.00 2008-11-29 10:51:21.406 334 17497.50 53.87 53871.05 88888.00 2008-11-29 10:51:21.906 334 17497.45 53.85 53871.11 88888.00 2008-11-29 10:51:22.406 334 17497.43 53.93 53871.03 88888.00 2008-11-29 10:51:22.906 334 17497.53 53.95 53870.92 88888.00 2008-11-29 10:51:23.406 334 17497.55 53.91 53870.92 88888.00 2008-11-29 10:51:23.906 334 17497.51 53.94 53870.96 88888.00 2008-11-29 10:51:24.406 334 17497.47 53.91 53870.99 88888.00 2008-11-29 10:51:24.906 334 17497.43 53.93 53870.97 88888.00 2008-11-29 10:51:25.406 334 17497.41 53.84 53870.94 88888.00 2008-11-29 10:51:25.906 334 17497.46 53.87 53871.00 88888.00 2008-11-29 10:51:26.406 334 17497.46 53.95 53871.03 88888.00 2008-11-29 10:51:26.906 334 17497.49 53.91 53870.97 88888.00 2008-11-29 10:51:27.406 334 17497.47 53.93 53871.05 88888.00 2008-11-29 10:51:27.906 334 17497.45 53.95 53871.08 88888.00 2008-11-29 10:51:28.406 334 17497.42 53.90 53871.00 88888.00 2008-11-29 10:51:28.906 334 17497.40 53.90 53870.93 88888.00 2008-11-29 10:51:29.406 334 17497.41 53.99 53870.90 88888.00 2008-11-29 10:51:29.906 334 17497.43 53.88 53870.96 88888.00 2008-11-29 10:51:30.406 334 17497.40 53.93 53871.05 88888.00 2008-11-29 10:51:30.906 334 17497.36 53.95 53871.09 88888.00 2008-11-29 10:51:31.406 334 17497.36 53.95 53871.16 88888.00 2008-11-29 10:51:31.906 334 17497.37 53.97 53871.12 88888.00 2008-11-29 10:51:32.406 334 17497.45 54.02 53871.08 88888.00 2008-11-29 10:51:32.906 334 17497.40 54.08 53870.99 88888.00 2008-11-29 10:51:33.406 334 17497.37 54.10 53870.93 88888.00 2008-11-29 10:51:33.906 334 17497.33 54.15 53870.96 88888.00 2008-11-29 10:51:34.406 334 17497.32 54.19 53870.97 88888.00 2008-11-29 10:51:34.906 334 17497.35 54.28 53870.90 88888.00 2008-11-29 10:51:35.406 334 17497.41 54.23 53870.89 88888.00 2008-11-29 10:51:35.906 334 17497.39 54.24 53870.87 88888.00 2008-11-29 10:51:36.406 334 17497.31 54.15 53870.90 88888.00 2008-11-29 10:51:36.906 334 17497.34 54.15 53871.01 88888.00 2008-11-29 10:51:37.406 334 17497.33 54.24 53870.88 88888.00 2008-11-29 10:51:37.906 334 17497.25 54.26 53870.93 88888.00 2008-11-29 10:51:38.406 334 17497.20 54.24 53870.96 88888.00 2008-11-29 10:51:38.906 334 17497.19 54.24 53870.93 88888.00 2008-11-29 10:51:39.406 334 17497.27 54.32 53871.03 88888.00 2008-11-29 10:51:39.906 334 17497.44 54.29 53870.99 88888.00 2008-11-29 10:51:40.406 334 17497.45 54.22 53870.99 88888.00 2008-11-29 10:51:40.906 334 17497.40 54.24 53870.96 88888.00 2008-11-29 10:51:41.406 334 17497.37 54.25 53870.95 88888.00 2008-11-29 10:51:41.906 334 17497.42 54.24 53871.00 88888.00 2008-11-29 10:51:42.406 334 17497.35 54.27 53871.08 88888.00 2008-11-29 10:51:42.906 334 17497.33 54.25 53871.01 88888.00 2008-11-29 10:51:43.406 334 17497.27 54.35 53871.01 88888.00 2008-11-29 10:51:43.906 334 17497.29 54.41 53871.00 88888.00 2008-11-29 10:51:44.406 334 17497.30 54.38 53870.98 88888.00 2008-11-29 10:51:44.906 334 17497.21 54.38 53871.00 88888.00 2008-11-29 10:51:45.406 334 17497.19 54.35 53871.00 88888.00 2008-11-29 10:51:45.906 334 17497.19 54.38 53871.09 88888.00 2008-11-29 10:51:46.406 334 17497.25 54.48 53871.20 88888.00 2008-11-29 10:51:46.906 334 17497.27 54.49 53871.20 88888.00 2008-11-29 10:51:47.406 334 17497.26 54.55 53871.19 88888.00 2008-11-29 10:51:47.906 334 17497.26 54.58 53871.14 88888.00 2008-11-29 10:51:48.406 334 17497.16 54.55 53871.08 88888.00 2008-11-29 10:51:48.906 334 17497.14 54.61 53871.07 88888.00 2008-11-29 10:51:49.406 334 17497.13 54.66 53871.10 88888.00 2008-11-29 10:51:49.906 334 17497.15 54.61 53871.08 88888.00 2008-11-29 10:51:50.406 334 17497.16 54.64 53871.08 88888.00 2008-11-29 10:51:50.906 334 17497.06 54.66 53871.14 88888.00 2008-11-29 10:51:51.406 334 17497.04 54.68 53871.11 88888.00 2008-11-29 10:51:51.906 334 17497.06 54.73 53871.10 88888.00 2008-11-29 10:51:52.406 334 17497.10 54.67 53871.15 88888.00 2008-11-29 10:51:52.906 334 17497.10 54.72 53871.20 88888.00 2008-11-29 10:51:53.406 334 17497.05 54.76 53871.25 88888.00 2008-11-29 10:51:53.906 334 17497.00 54.72 53871.25 88888.00 2008-11-29 10:51:54.406 334 17497.03 54.68 53871.22 88888.00 2008-11-29 10:51:54.906 334 17497.09 54.76 53871.20 88888.00 2008-11-29 10:51:55.406 334 17497.00 54.79 53871.10 88888.00 2008-11-29 10:51:55.906 334 17496.96 54.77 53871.08 88888.00 2008-11-29 10:51:56.406 334 17496.92 54.78 53871.06 88888.00 2008-11-29 10:51:56.906 334 17496.90 54.79 53871.11 88888.00 2008-11-29 10:51:57.406 334 17496.98 54.78 53871.21 88888.00 2008-11-29 10:51:57.906 334 17496.96 54.78 53871.19 88888.00 2008-11-29 10:51:58.406 334 17496.99 54.82 53871.00 88888.00 2008-11-29 10:51:58.906 334 17496.88 54.91 53871.04 88888.00 2008-11-29 10:51:59.406 334 17496.76 54.94 53871.08 88888.00 2008-11-29 10:51:59.906 334 17496.79 54.91 53871.03 88888.00 2008-11-29 10:52:00.406 334 17496.82 54.92 53870.92 88888.00 2008-11-29 10:52:00.906 334 17496.80 54.96 53870.90 88888.00 2008-11-29 10:52:01.406 334 17496.89 54.93 53870.87 88888.00 2008-11-29 10:52:01.906 334 17497.02 54.93 53870.83 88888.00 2008-11-29 10:52:02.406 334 17496.95 55.01 53870.97 88888.00 2008-11-29 10:52:02.906 334 17496.99 55.01 53870.92 88888.00 2008-11-29 10:52:03.406 334 17496.91 54.98 53870.86 88888.00 2008-11-29 10:52:03.906 334 17496.92 55.01 53870.90 88888.00 2008-11-29 10:52:04.406 334 17496.93 55.05 53870.94 88888.00 2008-11-29 10:52:04.906 334 17497.01 55.06 53870.94 88888.00 2008-11-29 10:52:05.406 334 17497.05 55.07 53871.01 88888.00 2008-11-29 10:52:05.906 334 17497.02 55.05 53871.05 88888.00 2008-11-29 10:52:06.406 334 17496.89 55.10 53870.93 88888.00 2008-11-29 10:52:06.906 334 17496.92 55.08 53870.89 88888.00 2008-11-29 10:52:07.406 334 17496.96 55.14 53870.96 88888.00 2008-11-29 10:52:07.906 334 17496.93 55.13 53870.92 88888.00 2008-11-29 10:52:08.406 334 17496.86 55.08 53870.90 88888.00 2008-11-29 10:52:08.906 334 17496.75 55.13 53871.06 88888.00 2008-11-29 10:52:09.406 334 17496.75 55.16 53871.12 88888.00 2008-11-29 10:52:09.906 334 17496.69 55.11 53870.99 88888.00 2008-11-29 10:52:10.406 334 17496.65 55.17 53871.06 88888.00 2008-11-29 10:52:10.906 334 17496.71 55.20 53871.08 88888.00 2008-11-29 10:52:11.406 334 17496.60 55.20 53871.08 88888.00 2008-11-29 10:52:11.906 334 17496.55 55.20 53871.05 88888.00 2008-11-29 10:52:12.406 334 17496.62 55.20 53870.92 88888.00 2008-11-29 10:52:12.906 334 17496.62 55.21 53870.93 88888.00 2008-11-29 10:52:13.406 334 17496.60 55.18 53870.97 88888.00 2008-11-29 10:52:13.906 334 17496.62 55.17 53870.99 88888.00 2008-11-29 10:52:14.406 334 17496.56 55.15 53871.03 88888.00 2008-11-29 10:52:14.906 334 17496.51 55.18 53870.95 88888.00 2008-11-29 10:52:15.406 334 17496.52 55.18 53870.92 88888.00 2008-11-29 10:52:15.906 334 17496.52 55.26 53870.87 88888.00 2008-11-29 10:52:16.406 334 17496.58 55.23 53870.92 88888.00 2008-11-29 10:52:16.906 334 17496.64 55.27 53871.01 88888.00 2008-11-29 10:52:17.406 334 17496.64 55.27 53870.99 88888.00 2008-11-29 10:52:17.906 334 17496.63 55.29 53870.93 88888.00 2008-11-29 10:52:18.406 334 17496.60 55.30 53870.90 88888.00 2008-11-29 10:52:18.906 334 17496.49 55.31 53870.96 88888.00 2008-11-29 10:52:19.406 334 17496.43 55.26 53870.98 88888.00 2008-11-29 10:52:19.906 334 17496.44 55.26 53870.96 88888.00 2008-11-29 10:52:20.406 334 17496.48 55.21 53870.94 88888.00 2008-11-29 10:52:20.906 334 17496.43 55.23 53870.87 88888.00 2008-11-29 10:52:21.406 334 17496.41 55.33 53870.92 88888.00 2008-11-29 10:52:21.906 334 17496.41 55.39 53870.96 88888.00 2008-11-29 10:52:22.406 334 17496.42 55.39 53870.96 88888.00 2008-11-29 10:52:22.906 334 17496.45 55.40 53871.01 88888.00 2008-11-29 10:52:23.406 334 17496.45 55.39 53870.97 88888.00 2008-11-29 10:52:23.906 334 17496.41 55.37 53871.01 88888.00 2008-11-29 10:52:24.406 334 17496.34 55.41 53870.99 88888.00 2008-11-29 10:52:24.906 334 17496.35 55.44 53870.97 88888.00 2008-11-29 10:52:25.406 334 17496.31 55.45 53871.00 88888.00 2008-11-29 10:52:25.906 334 17496.30 55.45 53870.97 88888.00 2008-11-29 10:52:26.406 334 17496.27 55.44 53870.93 88888.00 2008-11-29 10:52:26.906 334 17496.28 55.41 53870.89 88888.00 2008-11-29 10:52:27.406 334 17496.34 55.42 53870.81 88888.00 2008-11-29 10:52:27.906 334 17496.33 55.43 53870.81 88888.00 2008-11-29 10:52:28.406 334 17496.30 55.51 53870.89 88888.00 2008-11-29 10:52:28.906 334 17496.21 55.53 53870.83 88888.00 2008-11-29 10:52:29.406 334 17496.28 55.51 53870.94 88888.00 2008-11-29 10:52:29.906 334 17496.29 55.56 53871.08 88888.00 2008-11-29 10:52:30.406 334 17496.30 55.56 53871.08 88888.00 2008-11-29 10:52:30.906 334 17496.32 55.52 53871.01 88888.00 2008-11-29 10:52:31.406 334 17496.24 55.56 53870.94 88888.00 2008-11-29 10:52:31.906 334 17496.23 55.62 53870.82 88888.00 2008-11-29 10:52:32.406 334 17496.37 55.66 53870.84 88888.00 2008-11-29 10:52:32.906 334 17496.32 55.71 53870.86 88888.00 2008-11-29 10:52:33.406 334 17496.30 55.74 53870.88 88888.00 2008-11-29 10:52:33.906 334 17496.25 55.72 53870.90 88888.00 2008-11-29 10:52:34.406 334 17496.25 55.74 53870.82 88888.00 2008-11-29 10:52:34.906 334 17496.19 55.70 53870.75 88888.00 2008-11-29 10:52:35.406 334 17496.21 55.76 53870.70 88888.00 2008-11-29 10:52:35.906 334 17496.23 55.74 53870.82 88888.00 2008-11-29 10:52:36.406 334 17496.15 55.76 53870.98 88888.00 2008-11-29 10:52:36.906 334 17496.04 55.76 53871.01 88888.00 2008-11-29 10:52:37.406 334 17496.14 55.83 53870.93 88888.00 2008-11-29 10:52:37.906 334 17496.05 55.85 53870.86 88888.00 2008-11-29 10:52:38.406 334 17496.00 55.80 53870.99 88888.00 2008-11-29 10:52:38.906 334 17496.05 55.81 53870.99 88888.00 2008-11-29 10:52:39.406 334 17496.03 55.86 53870.94 88888.00 2008-11-29 10:52:39.906 334 17496.04 55.91 53870.88 88888.00 2008-11-29 10:52:40.406 334 17496.05 55.91 53870.93 88888.00 2008-11-29 10:52:40.906 334 17496.03 55.85 53870.83 88888.00 2008-11-29 10:52:41.406 334 17496.02 55.88 53870.77 88888.00 2008-11-29 10:52:41.906 334 17495.94 55.93 53870.92 88888.00 2008-11-29 10:52:42.406 334 17495.86 55.99 53870.94 88888.00 2008-11-29 10:52:42.906 334 17495.81 56.02 53870.88 88888.00 2008-11-29 10:52:43.406 334 17495.84 55.99 53870.85 88888.00 2008-11-29 10:52:43.906 334 17495.83 55.98 53870.82 88888.00 2008-11-29 10:52:44.406 334 17495.82 55.99 53870.92 88888.00 2008-11-29 10:52:44.906 334 17495.84 55.99 53871.03 88888.00 2008-11-29 10:52:45.406 334 17495.84 55.98 53871.03 88888.00 2008-11-29 10:52:45.906 334 17495.90 56.02 53870.95 88888.00 2008-11-29 10:52:46.406 334 17495.87 56.07 53870.88 88888.00 2008-11-29 10:52:46.906 334 17495.86 56.10 53870.85 88888.00 2008-11-29 10:52:47.406 334 17495.80 56.10 53870.89 88888.00 2008-11-29 10:52:47.906 334 17495.78 56.12 53870.96 88888.00 2008-11-29 10:52:48.406 334 17495.81 56.15 53870.82 88888.00 2008-11-29 10:52:48.906 334 17495.74 56.17 53870.71 88888.00 2008-11-29 10:52:49.406 334 17495.70 56.17 53870.73 88888.00 2008-11-29 10:52:49.906 334 17495.77 56.21 53870.76 88888.00 2008-11-29 10:52:50.406 334 17495.73 56.15 53870.79 88888.00 2008-11-29 10:52:50.906 334 17495.79 56.21 53870.83 88888.00 2008-11-29 10:52:51.406 334 17495.73 56.18 53870.82 88888.00 2008-11-29 10:52:51.906 334 17495.66 56.27 53870.78 88888.00 2008-11-29 10:52:52.403 334 17495.76 56.29 53870.84 88888.00 2008-11-29 10:52:52.903 334 17495.84 56.32 53870.87 88888.00 2008-11-29 10:52:53.403 334 17495.71 56.21 53870.86 88888.00 2008-11-29 10:52:53.903 334 17495.67 56.10 53870.78 88888.00 2008-11-29 10:52:54.403 334 17495.64 56.07 53870.74 88888.00 2008-11-29 10:52:54.903 334 17495.66 56.09 53870.75 88888.00 2008-11-29 10:52:55.403 334 17495.63 56.22 53870.79 88888.00 2008-11-29 10:52:55.903 334 17495.61 56.33 53870.84 88888.00 2008-11-29 10:52:56.403 334 17495.64 56.33 53870.81 88888.00 2008-11-29 10:52:56.903 334 17495.67 56.35 53870.77 88888.00 2008-11-29 10:52:57.403 334 17495.68 56.38 53870.73 88888.00 2008-11-29 10:52:57.903 334 17495.69 56.39 53870.75 88888.00 2008-11-29 10:52:58.403 334 17495.69 56.40 53870.77 88888.00 2008-11-29 10:52:58.903 334 17495.71 56.31 53870.84 88888.00 2008-11-29 10:52:59.403 334 17495.70 56.31 53870.82 88888.00 2008-11-29 10:52:59.903 334 17495.69 56.41 53870.79 88888.00 2008-11-29 10:53:00.403 334 17495.60 56.47 53870.88 88888.00 2008-11-29 10:53:00.903 334 17495.68 56.42 53870.90 88888.00 2008-11-29 10:53:01.403 334 17495.69 56.40 53870.90 88888.00 2008-11-29 10:53:01.903 334 17495.74 56.46 53870.94 88888.00 2008-11-29 10:53:02.403 334 17495.77 56.41 53870.85 88888.00 2008-11-29 10:53:02.903 334 17495.74 56.39 53870.75 88888.00 2008-11-29 10:53:03.403 334 17495.77 56.43 53870.71 88888.00 2008-11-29 10:53:03.903 334 17495.74 56.41 53870.73 88888.00 2008-11-29 10:53:04.403 334 17495.70 56.41 53870.73 88888.00 2008-11-29 10:53:04.903 334 17495.74 56.43 53870.76 88888.00 2008-11-29 10:53:05.403 334 17495.72 56.43 53870.74 88888.00 2008-11-29 10:53:05.903 334 17495.68 56.46 53870.64 88888.00 2008-11-29 10:53:06.403 334 17495.64 56.49 53870.69 88888.00 2008-11-29 10:53:06.903 334 17495.66 56.49 53870.67 88888.00 2008-11-29 10:53:07.403 334 17495.61 56.57 53870.61 88888.00 2008-11-29 10:53:07.903 334 17495.64 56.50 53870.58 88888.00 2008-11-29 10:53:08.403 334 17495.69 56.43 53870.59 88888.00 2008-11-29 10:53:08.903 334 17495.68 56.38 53870.61 88888.00 2008-11-29 10:53:09.403 334 17495.64 56.37 53870.63 88888.00 2008-11-29 10:53:09.903 334 17495.58 56.35 53870.63 88888.00 2008-11-29 10:53:10.403 334 17495.51 56.33 53870.70 88888.00 2008-11-29 10:53:10.903 334 17495.59 56.41 53870.74 88888.00 2008-11-29 10:53:11.403 334 17495.63 56.42 53870.66 88888.00 2008-11-29 10:53:11.903 334 17495.60 56.41 53870.64 88888.00 2008-11-29 10:53:12.403 334 17495.58 56.30 53870.64 88888.00 2008-11-29 10:53:12.903 334 17495.57 56.44 53870.73 88888.00 2008-11-29 10:53:13.403 334 17495.58 56.48 53870.69 88888.00 2008-11-29 10:53:13.903 334 17495.59 56.46 53870.65 88888.00 2008-11-29 10:53:14.403 334 17495.61 56.37 53870.77 88888.00 2008-11-29 10:53:14.903 334 17495.68 56.41 53870.73 88888.00 2008-11-29 10:53:15.403 334 17495.67 56.43 53870.75 88888.00 2008-11-29 10:53:15.903 334 17495.58 56.52 53870.77 88888.00 2008-11-29 10:53:16.403 334 17495.56 56.48 53870.78 88888.00 2008-11-29 10:53:16.903 334 17495.66 56.43 53870.71 88888.00 2008-11-29 10:53:17.403 334 17495.67 56.49 53870.66 88888.00 2008-11-29 10:53:17.903 334 17495.56 56.49 53870.66 88888.00 2008-11-29 10:53:18.403 334 17495.62 56.51 53870.64 88888.00 2008-11-29 10:53:18.903 334 17495.66 56.52 53870.69 88888.00 2008-11-29 10:53:19.403 334 17495.76 56.52 53870.70 88888.00 2008-11-29 10:53:19.903 334 17495.74 56.54 53870.74 88888.00 2008-11-29 10:53:20.403 334 17495.78 56.51 53870.73 88888.00 2008-11-29 10:53:20.903 334 17495.70 56.52 53870.74 88888.00 2008-11-29 10:53:21.403 334 17495.66 56.53 53870.85 88888.00 2008-11-29 10:53:21.903 334 17495.66 56.51 53870.85 88888.00 2008-11-29 10:53:22.403 334 17495.63 56.53 53870.78 88888.00 2008-11-29 10:53:22.903 334 17495.60 56.56 53870.66 88888.00 2008-11-29 10:53:23.403 334 17495.59 56.57 53870.72 88888.00 2008-11-29 10:53:23.903 334 17495.55 56.52 53870.74 88888.00 2008-11-29 10:53:24.403 334 17495.55 56.58 53870.67 88888.00 2008-11-29 10:53:24.903 334 17495.56 56.66 53870.58 88888.00 2008-11-29 10:53:25.403 334 17495.52 56.60 53870.70 88888.00 2008-11-29 10:53:25.903 334 17495.57 56.62 53870.72 88888.00 2008-11-29 10:53:26.403 334 17495.53 56.59 53870.67 88888.00 2008-11-29 10:53:26.903 334 17495.59 56.61 53870.64 88888.00 2008-11-29 10:53:27.403 334 17495.50 56.62 53870.65 88888.00 2008-11-29 10:53:27.903 334 17495.49 56.59 53870.70 88888.00 2008-11-29 10:53:28.403 334 17495.51 56.57 53870.77 88888.00 2008-11-29 10:53:28.903 334 17495.52 56.52 53870.79 88888.00 2008-11-29 10:53:29.403 334 17495.50 56.46 53870.79 88888.00 2008-11-29 10:53:29.903 334 17495.47 56.54 53870.73 88888.00 2008-11-29 10:53:30.403 334 17495.45 56.62 53870.71 88888.00 2008-11-29 10:53:30.903 334 17495.41 56.69 53870.69 88888.00 2008-11-29 10:53:31.403 334 17495.33 56.71 53870.63 88888.00 2008-11-29 10:53:31.903 334 17495.40 56.70 53870.63 88888.00 2008-11-29 10:53:32.403 334 17495.42 56.64 53870.69 88888.00 2008-11-29 10:53:32.903 334 17495.45 56.61 53870.72 88888.00 2008-11-29 10:53:33.403 334 17495.49 56.66 53870.56 88888.00 2008-11-29 10:53:33.903 334 17495.45 56.70 53870.49 88888.00 2008-11-29 10:53:34.403 334 17495.37 56.63 53870.52 88888.00 2008-11-29 10:53:34.903 334 17495.47 56.69 53870.53 88888.00 2008-11-29 10:53:35.403 334 17495.46 56.68 53870.49 88888.00 2008-11-29 10:53:35.903 334 17495.46 56.70 53870.45 88888.00 2008-11-29 10:53:36.403 334 17495.49 56.73 53870.59 88888.00 2008-11-29 10:53:36.903 334 17495.55 56.70 53870.63 88888.00 2008-11-29 10:53:37.403 334 17495.56 56.72 53870.58 88888.00 2008-11-29 10:53:37.903 334 17495.47 56.77 53870.61 88888.00 2008-11-29 10:53:38.403 334 17495.52 56.79 53870.58 88888.00 2008-11-29 10:53:38.903 334 17495.58 56.79 53870.56 88888.00 2008-11-29 10:53:39.403 334 17495.46 56.71 53870.58 88888.00 2008-11-29 10:53:39.903 334 17495.45 56.70 53870.62 88888.00 2008-11-29 10:53:40.403 334 17495.45 56.76 53870.67 88888.00 2008-11-29 10:53:40.903 334 17495.48 56.76 53870.70 88888.00 2008-11-29 10:53:41.403 334 17495.46 56.78 53870.61 88888.00 2008-11-29 10:53:41.903 334 17495.45 56.80 53870.60 88888.00 2008-11-29 10:53:42.403 334 17495.42 56.87 53870.66 88888.00 2008-11-29 10:53:42.903 334 17495.43 56.86 53870.55 88888.00 2008-11-29 10:53:43.403 334 17495.40 56.85 53870.49 88888.00 2008-11-29 10:53:43.903 334 17495.30 56.87 53870.56 88888.00 2008-11-29 10:53:44.403 334 17495.35 56.89 53870.56 88888.00 2008-11-29 10:53:44.903 334 17495.37 56.93 53870.50 88888.00 2008-11-29 10:53:45.403 334 17495.40 56.93 53870.55 88888.00 2008-11-29 10:53:45.903 334 17495.39 56.96 53870.67 88888.00 2008-11-29 10:53:46.403 334 17495.36 56.99 53870.64 88888.00 2008-11-29 10:53:46.903 334 17495.39 57.01 53870.58 88888.00 2008-11-29 10:53:47.403 334 17495.38 56.95 53870.56 88888.00 2008-11-29 10:53:47.903 334 17495.40 56.97 53870.58 88888.00 2008-11-29 10:53:48.403 334 17495.39 56.96 53870.61 88888.00 2008-11-29 10:53:48.903 334 17495.31 56.96 53870.61 88888.00 2008-11-29 10:53:49.403 334 17495.36 57.00 53870.59 88888.00 2008-11-29 10:53:49.903 334 17495.39 57.03 53870.58 88888.00 2008-11-29 10:53:50.403 334 17495.38 57.08 53870.59 88888.00 2008-11-29 10:53:50.903 334 17495.38 57.11 53870.60 88888.00 2008-11-29 10:53:51.403 334 17495.35 57.07 53870.60 88888.00 2008-11-29 10:53:51.903 334 17495.33 57.09 53870.60 88888.00 2008-11-29 10:53:52.403 334 17495.35 57.09 53870.54 88888.00 2008-11-29 10:53:52.903 334 17495.33 57.12 53870.53 88888.00 2008-11-29 10:53:53.403 334 17495.22 57.15 53870.60 88888.00 2008-11-29 10:53:53.903 334 17495.23 57.18 53870.55 88888.00 2008-11-29 10:53:54.403 334 17495.28 57.20 53870.54 88888.00 2008-11-29 10:53:54.903 334 17495.40 57.31 53870.52 88888.00 2008-11-29 10:53:55.403 334 17495.42 57.27 53870.60 88888.00 2008-11-29 10:53:55.903 334 17495.33 57.25 53870.50 88888.00 2008-11-29 10:53:56.403 334 17495.35 57.29 53870.47 88888.00 2008-11-29 10:53:56.903 334 17495.42 57.30 53870.47 88888.00 2008-11-29 10:53:57.403 334 17495.40 57.36 53870.47 88888.00 2008-11-29 10:53:57.903 334 17495.40 57.37 53870.43 88888.00 2008-11-29 10:53:58.403 334 17495.37 57.35 53870.48 88888.00 2008-11-29 10:53:58.903 334 17495.35 57.34 53870.58 88888.00 2008-11-29 10:53:59.403 334 17495.49 57.34 53870.60 88888.00 2008-11-29 10:53:59.903 334 17495.41 57.29 53870.49 88888.00 2008-11-29 10:54:00.403 334 17495.41 57.30 53870.47 88888.00 2008-11-29 10:54:00.903 334 17495.36 57.27 53870.43 88888.00 2008-11-29 10:54:01.403 334 17495.38 57.26 53870.32 88888.00 2008-11-29 10:54:01.903 334 17495.42 57.28 53870.38 88888.00 2008-11-29 10:54:02.403 334 17495.45 57.28 53870.41 88888.00 2008-11-29 10:54:02.903 334 17495.38 57.28 53870.36 88888.00 2008-11-29 10:54:03.403 334 17495.25 57.31 53870.43 88888.00 2008-11-29 10:54:03.903 334 17495.25 57.41 53870.47 88888.00 2008-11-29 10:54:04.403 334 17495.26 57.48 53870.41 88888.00 2008-11-29 10:54:04.903 334 17495.31 57.54 53870.44 88888.00 2008-11-29 10:54:05.403 334 17495.29 57.58 53870.48 88888.00 2008-11-29 10:54:05.903 334 17495.25 57.60 53870.43 88888.00 2008-11-29 10:54:06.403 334 17495.31 57.55 53870.44 88888.00 2008-11-29 10:54:06.903 334 17495.27 57.54 53870.43 88888.00 2008-11-29 10:54:07.403 334 17495.29 57.55 53870.42 88888.00 2008-11-29 10:54:07.903 334 17495.32 57.58 53870.39 88888.00 2008-11-29 10:54:08.403 334 17495.27 57.51 53870.42 88888.00 2008-11-29 10:54:08.903 334 17495.25 57.48 53870.37 88888.00 2008-11-29 10:54:09.403 334 17495.29 57.56 53870.31 88888.00 2008-11-29 10:54:09.903 334 17495.30 57.58 53870.37 88888.00 2008-11-29 10:54:10.403 334 17495.32 57.57 53870.39 88888.00 2008-11-29 10:54:10.903 334 17495.30 57.58 53870.34 88888.00 2008-11-29 10:54:11.403 334 17495.27 57.68 53870.42 88888.00 2008-11-29 10:54:11.903 334 17495.28 57.68 53870.40 88888.00 2008-11-29 10:54:12.403 334 17495.28 57.68 53870.42 88888.00 2008-11-29 10:54:12.903 334 17495.28 57.68 53870.39 88888.00 2008-11-29 10:54:13.403 334 17495.26 57.69 53870.30 88888.00 2008-11-29 10:54:13.903 334 17495.23 57.77 53870.37 88888.00 2008-11-29 10:54:14.403 334 17495.23 57.81 53870.39 88888.00 2008-11-29 10:54:14.903 334 17495.21 57.79 53870.34 88888.00 2008-11-29 10:54:15.403 334 17495.21 57.76 53870.38 88888.00 2008-11-29 10:54:15.903 334 17495.25 57.75 53870.40 88888.00 2008-11-29 10:54:16.403 334 17495.32 57.78 53870.34 88888.00 2008-11-29 10:54:16.903 334 17495.31 57.79 53870.43 88888.00 2008-11-29 10:54:17.403 334 17495.15 57.76 53870.44 88888.00 2008-11-29 10:54:17.903 334 17495.18 57.76 53870.36 88888.00 2008-11-29 10:54:18.403 334 17495.21 57.78 53870.43 88888.00 2008-11-29 10:54:18.903 334 17495.31 57.81 53870.44 88888.00 2008-11-29 10:54:19.403 334 17495.30 57.83 53870.51 88888.00 2008-11-29 10:54:19.903 334 17495.22 57.79 53870.54 88888.00 2008-11-29 10:54:20.403 334 17495.15 57.81 53870.42 88888.00 2008-11-29 10:54:20.903 334 17495.18 57.90 53870.40 88888.00 2008-11-29 10:54:21.403 334 17495.20 57.93 53870.48 88888.00 2008-11-29 10:54:21.903 334 17495.22 57.95 53870.48 88888.00 2008-11-29 10:54:22.403 334 17495.17 57.97 53870.51 88888.00 2008-11-29 10:54:22.903 334 17495.25 58.02 53870.47 88888.00 2008-11-29 10:54:23.403 334 17495.17 58.09 53870.47 88888.00 2008-11-29 10:54:23.903 334 17495.17 58.13 53870.54 88888.00 2008-11-29 10:54:24.403 334 17495.16 58.09 53870.51 88888.00 2008-11-29 10:54:24.903 334 17495.13 58.07 53870.48 88888.00 2008-11-29 10:54:25.403 334 17495.12 58.08 53870.43 88888.00 2008-11-29 10:54:25.903 334 17495.05 58.12 53870.43 88888.00 2008-11-29 10:54:26.403 334 17495.07 58.05 53870.44 88888.00 2008-11-29 10:54:26.903 334 17495.09 58.08 53870.49 88888.00 2008-11-29 10:54:27.403 334 17495.12 58.19 53870.49 88888.00 2008-11-29 10:54:27.903 334 17495.18 58.20 53870.49 88888.00 2008-11-29 10:54:28.403 334 17495.15 58.16 53870.47 88888.00 2008-11-29 10:54:28.903 334 17495.15 58.15 53870.45 88888.00 2008-11-29 10:54:29.403 334 17495.17 58.16 53870.40 88888.00 2008-11-29 10:54:29.903 334 17495.16 58.18 53870.34 88888.00 2008-11-29 10:54:30.403 334 17495.22 58.22 53870.31 88888.00 2008-11-29 10:54:30.903 334 17495.28 58.23 53870.25 88888.00 2008-11-29 10:54:31.403 334 17495.23 58.26 53870.26 88888.00 2008-11-29 10:54:31.903 334 17495.17 58.27 53870.30 88888.00 2008-11-29 10:54:32.403 334 17495.17 58.30 53870.32 88888.00 2008-11-29 10:54:32.903 334 17495.30 58.30 53870.31 88888.00 2008-11-29 10:54:33.403 334 17495.30 58.28 53870.38 88888.00 2008-11-29 10:54:33.903 334 17495.22 58.29 53870.45 88888.00 2008-11-29 10:54:34.403 334 17495.18 58.30 53870.45 88888.00 2008-11-29 10:54:34.903 334 17495.19 58.43 53870.29 88888.00 2008-11-29 10:54:35.403 334 17495.19 58.41 53870.32 88888.00 2008-11-29 10:54:35.903 334 17495.21 58.39 53870.43 88888.00 2008-11-29 10:54:36.403 334 17495.27 58.48 53870.43 88888.00 2008-11-29 10:54:36.903 334 17495.27 58.56 53870.42 88888.00 2008-11-29 10:54:37.403 334 17495.20 58.56 53870.26 88888.00 2008-11-29 10:54:37.903 334 17495.19 58.55 53870.22 88888.00 2008-11-29 10:54:38.403 334 17495.26 58.49 53870.27 88888.00 2008-11-29 10:54:38.903 334 17495.28 58.56 53870.28 88888.00 2008-11-29 10:54:39.403 334 17495.25 58.61 53870.31 88888.00 2008-11-29 10:54:39.903 334 17495.21 58.59 53870.36 88888.00 2008-11-29 10:54:40.403 334 17495.16 58.64 53870.31 88888.00 2008-11-29 10:54:40.903 334 17495.08 58.65 53870.39 88888.00 2008-11-29 10:54:41.403 334 17495.07 58.65 53870.39 88888.00 2008-11-29 10:54:41.903 334 17495.10 58.66 53870.34 88888.00 2008-11-29 10:54:42.403 334 17495.16 58.71 53870.26 88888.00 2008-11-29 10:54:42.903 334 17495.10 58.75 53870.28 88888.00 2008-11-29 10:54:43.403 334 17495.06 58.68 53870.36 88888.00 2008-11-29 10:54:43.903 334 17495.11 58.69 53870.30 88888.00 2008-11-29 10:54:44.403 334 17495.08 58.72 53870.28 88888.00 2008-11-29 10:54:44.903 334 17495.02 58.76 53870.32 88888.00 2008-11-29 10:54:45.403 334 17495.04 58.81 53870.31 88888.00 2008-11-29 10:54:45.903 334 17495.06 58.76 53870.28 88888.00 2008-11-29 10:54:46.403 334 17495.08 58.78 53870.31 88888.00 2008-11-29 10:54:46.903 334 17495.12 58.84 53870.32 88888.00 2008-11-29 10:54:47.403 334 17495.09 58.86 53870.34 88888.00 2008-11-29 10:54:47.903 334 17495.04 58.88 53870.29 88888.00 2008-11-29 10:54:48.403 334 17494.97 58.91 53870.31 88888.00 2008-11-29 10:54:48.903 334 17494.92 58.90 53870.32 88888.00 2008-11-29 10:54:49.403 334 17494.88 58.92 53870.29 88888.00 2008-11-29 10:54:49.903 334 17494.92 58.92 53870.29 88888.00 2008-11-29 10:54:50.403 334 17495.04 58.93 53870.28 88888.00 2008-11-29 10:54:50.903 334 17494.97 58.95 53870.21 88888.00 2008-11-29 10:54:51.403 334 17494.98 59.01 53870.14 88888.00 2008-11-29 10:54:51.903 334 17495.00 59.01 53870.18 88888.00 2008-11-29 10:54:52.403 334 17494.92 59.01 53870.26 88888.00 2008-11-29 10:54:52.903 334 17494.97 59.01 53870.32 88888.00 2008-11-29 10:54:53.403 334 17494.97 58.98 53870.31 88888.00 2008-11-29 10:54:53.903 334 17494.95 59.08 53870.32 88888.00 2008-11-29 10:54:54.403 334 17494.97 59.12 53870.30 88888.00 2008-11-29 10:54:54.903 334 17494.94 59.10 53870.23 88888.00 2008-11-29 10:54:55.403 334 17494.99 59.04 53870.25 88888.00 2008-11-29 10:54:55.903 334 17495.11 59.05 53870.29 88888.00 2008-11-29 10:54:56.403 334 17495.11 59.07 53870.33 88888.00 2008-11-29 10:54:56.903 334 17495.07 59.12 53870.33 88888.00 2008-11-29 10:54:57.403 334 17495.10 59.15 53870.26 88888.00 2008-11-29 10:54:57.903 334 17495.05 59.15 53870.28 88888.00 2008-11-29 10:54:58.403 334 17494.94 59.13 53870.26 88888.00 2008-11-29 10:54:58.903 334 17494.92 59.22 53870.25 88888.00 2008-11-29 10:54:59.403 334 17494.88 59.26 53870.25 88888.00 2008-11-29 10:54:59.903 334 17494.80 59.30 53870.28 88888.00 2008-11-29 10:55:00.403 334 17494.86 59.26 53870.33 88888.00 2008-11-29 10:55:00.903 334 17494.90 59.27 53870.31 88888.00 2008-11-29 10:55:01.403 334 17494.89 59.31 53870.28 88888.00 2008-11-29 10:55:01.903 334 17494.91 59.33 53870.26 88888.00 2008-11-29 10:55:02.403 334 17494.92 59.31 53870.19 88888.00 2008-11-29 10:55:02.903 334 17494.92 59.30 53870.17 88888.00 2008-11-29 10:55:03.403 334 17494.85 59.27 53870.17 88888.00 2008-11-29 10:55:03.903 334 17494.86 59.29 53870.14 88888.00 2008-11-29 10:55:04.403 334 17494.94 59.29 53870.19 88888.00 2008-11-29 10:55:04.903 334 17494.85 59.36 53870.28 88888.00 2008-11-29 10:55:05.403 334 17494.77 59.36 53870.38 88888.00 2008-11-29 10:55:05.903 334 17494.75 59.36 53870.39 88888.00 2008-11-29 10:55:06.403 334 17494.79 59.40 53870.39 88888.00 2008-11-29 10:55:06.903 334 17494.90 59.44 53870.40 88888.00 2008-11-29 10:55:07.403 334 17494.88 59.46 53870.38 88888.00 2008-11-29 10:55:07.903 334 17494.89 59.52 53870.33 88888.00 2008-11-29 10:55:08.403 334 17494.96 59.54 53870.34 88888.00 2008-11-29 10:55:08.903 334 17494.96 59.53 53870.31 88888.00 2008-11-29 10:55:09.403 334 17494.90 59.52 53870.38 88888.00 2008-11-29 10:55:09.903 334 17494.88 59.54 53870.34 88888.00 2008-11-29 10:55:10.403 334 17494.85 59.51 53870.42 88888.00 2008-11-29 10:55:10.903 334 17494.79 59.45 53870.40 88888.00 2008-11-29 10:55:11.403 334 17494.79 59.52 53870.40 88888.00 2008-11-29 10:55:11.903 334 17494.75 59.57 53870.37 88888.00 2008-11-29 10:55:12.403 334 17494.72 59.61 53870.38 88888.00 2008-11-29 10:55:12.903 334 17494.79 59.63 53870.36 88888.00 2008-11-29 10:55:13.403 334 17494.79 59.64 53870.34 88888.00 2008-11-29 10:55:13.903 334 17494.82 59.66 53870.31 88888.00 2008-11-29 10:55:14.403 334 17494.91 59.61 53870.20 88888.00 2008-11-29 10:55:14.903 334 17494.91 59.54 53870.17 88888.00 2008-11-29 10:55:15.403 334 17494.84 59.57 53870.16 88888.00 2008-11-29 10:55:15.903 334 17494.82 59.57 53870.22 88888.00 2008-11-29 10:55:16.403 334 17494.85 59.60 53870.37 88888.00 2008-11-29 10:55:16.903 334 17494.85 59.59 53870.36 88888.00 2008-11-29 10:55:17.403 334 17494.88 59.60 53870.34 88888.00 2008-11-29 10:55:17.903 334 17494.92 59.55 53870.43 88888.00 2008-11-29 10:55:18.403 334 17494.89 59.56 53870.38 88888.00 2008-11-29 10:55:18.903 334 17494.85 59.56 53870.39 88888.00 2008-11-29 10:55:19.403 334 17494.87 59.54 53870.28 88888.00 2008-11-29 10:55:19.903 334 17494.91 59.55 53870.32 88888.00 2008-11-29 10:55:20.403 334 17494.91 59.54 53870.43 88888.00 2008-11-29 10:55:20.903 334 17494.96 59.51 53870.38 88888.00 2008-11-29 10:55:21.403 334 17494.98 59.60 53870.43 88888.00 2008-11-29 10:55:21.903 334 17494.96 59.62 53870.31 88888.00 2008-11-29 10:55:22.403 334 17494.96 59.60 53870.17 88888.00 2008-11-29 10:55:22.903 334 17494.98 59.64 53870.18 88888.00 2008-11-29 10:55:23.403 334 17495.10 59.63 53870.29 88888.00 2008-11-29 10:55:23.903 334 17495.05 59.56 53870.36 88888.00 2008-11-29 10:55:24.403 334 17494.99 59.63 53870.34 88888.00 2008-11-29 10:55:24.903 334 17495.15 59.61 53870.30 88888.00 2008-11-29 10:55:25.403 334 17495.18 59.57 53870.22 88888.00 2008-11-29 10:55:25.903 334 17495.13 59.61 53870.21 88888.00 2008-11-29 10:55:26.403 334 17495.13 59.55 53870.16 88888.00 2008-11-29 10:55:26.903 334 17495.11 59.46 53870.13 88888.00 2008-11-29 10:55:27.403 334 17495.10 59.45 53870.19 88888.00 2008-11-29 10:55:27.903 334 17495.06 59.54 53870.22 88888.00 2008-11-29 10:55:28.403 334 17495.05 59.53 53870.28 88888.00 2008-11-29 10:55:28.903 334 17495.10 59.51 53870.22 88888.00 2008-11-29 10:55:29.403 334 17495.16 59.50 53870.19 88888.00 2008-11-29 10:55:29.903 334 17495.18 59.54 53870.21 88888.00 2008-11-29 10:55:30.403 334 17495.12 59.53 53870.28 88888.00 2008-11-29 10:55:30.903 334 17495.08 59.50 53870.40 88888.00 2008-11-29 10:55:31.403 334 17495.07 59.51 53870.51 88888.00 2008-11-29 10:55:31.903 334 17495.12 59.53 53870.41 88888.00 2008-11-29 10:55:32.403 334 17495.16 59.53 53870.33 88888.00 2008-11-29 10:55:32.903 334 17495.10 59.47 53870.32 88888.00 2008-11-29 10:55:33.403 334 17495.04 59.47 53870.31 88888.00 2008-11-29 10:55:33.903 334 17495.11 59.50 53870.29 88888.00 2008-11-29 10:55:34.403 334 17495.11 59.41 53870.25 88888.00 2008-11-29 10:55:34.903 334 17495.08 59.39 53870.17 88888.00 2008-11-29 10:55:35.403 334 17495.08 59.35 53870.20 88888.00 2008-11-29 10:55:35.903 334 17495.05 59.41 53870.30 88888.00 2008-11-29 10:55:36.403 334 17495.05 59.44 53870.32 88888.00 2008-11-29 10:55:36.903 334 17495.05 59.40 53870.38 88888.00 2008-11-29 10:55:37.403 334 17495.04 59.42 53870.31 88888.00 2008-11-29 10:55:37.903 334 17495.08 59.40 53870.32 88888.00 2008-11-29 10:55:38.403 334 17495.08 59.42 53870.22 88888.00 2008-11-29 10:55:38.903 334 17495.09 59.36 53870.21 88888.00 2008-11-29 10:55:39.403 334 17495.15 59.33 53870.22 88888.00 2008-11-29 10:55:39.903 334 17495.10 59.31 53870.28 88888.00 2008-11-29 10:55:40.403 334 17495.07 59.29 53870.30 88888.00 2008-11-29 10:55:40.903 334 17495.08 59.31 53870.29 88888.00 2008-11-29 10:55:41.403 334 17495.08 59.32 53870.22 88888.00 2008-11-29 10:55:41.903 334 17495.06 59.35 53870.29 88888.00 2008-11-29 10:55:42.403 334 17495.12 59.36 53870.33 88888.00 2008-11-29 10:55:42.903 334 17495.19 59.31 53870.29 88888.00 2008-11-29 10:55:43.400 334 17495.17 59.29 53870.28 88888.00 2008-11-29 10:55:43.900 334 17495.17 59.27 53870.27 88888.00 2008-11-29 10:55:44.400 334 17495.15 59.30 53870.20 88888.00 2008-11-29 10:55:44.900 334 17495.08 59.30 53870.13 88888.00 2008-11-29 10:55:45.400 334 17495.15 59.29 53870.14 88888.00 2008-11-29 10:55:45.900 334 17495.12 59.29 53870.16 88888.00 2008-11-29 10:55:46.400 334 17495.04 59.29 53870.19 88888.00 2008-11-29 10:55:46.900 334 17495.10 59.27 53870.23 88888.00 2008-11-29 10:55:47.400 334 17495.10 59.18 53870.19 88888.00 2008-11-29 10:55:47.900 334 17495.15 59.20 53870.21 88888.00 2008-11-29 10:55:48.400 334 17495.18 59.24 53870.20 88888.00 2008-11-29 10:55:48.900 334 17495.17 59.23 53870.16 88888.00 2008-11-29 10:55:49.400 334 17495.12 59.22 53870.17 88888.00 2008-11-29 10:55:49.900 334 17495.12 59.23 53870.11 88888.00 2008-11-29 10:55:50.400 334 17495.10 59.17 53870.13 88888.00 2008-11-29 10:55:50.900 334 17495.11 59.15 53870.15 88888.00 2008-11-29 10:55:51.400 334 17495.13 59.21 53870.16 88888.00 2008-11-29 10:55:51.900 334 17495.10 59.17 53870.15 88888.00 2008-11-29 10:55:52.400 334 17495.06 59.22 53870.11 88888.00 2008-11-29 10:55:52.900 334 17495.09 59.18 53870.10 88888.00 2008-11-29 10:55:53.400 334 17495.08 59.15 53870.10 88888.00 2008-11-29 10:55:53.900 334 17495.07 59.15 53870.05 88888.00 2008-11-29 10:55:54.400 334 17495.04 59.16 53870.08 88888.00 2008-11-29 10:55:54.900 334 17495.05 59.11 53870.08 88888.00 2008-11-29 10:55:55.400 334 17495.07 59.04 53870.17 88888.00 2008-11-29 10:55:55.900 334 17495.06 59.08 53870.25 88888.00 2008-11-29 10:55:56.400 334 17495.06 59.12 53870.27 88888.00 2008-11-29 10:55:56.900 334 17495.04 59.13 53870.34 88888.00 2008-11-29 10:55:57.400 334 17495.08 59.12 53870.29 88888.00 2008-11-29 10:55:57.900 334 17494.99 59.12 53870.29 88888.00 2008-11-29 10:55:58.400 334 17495.10 59.17 53870.23 88888.00 2008-11-29 10:55:58.900 334 17495.09 59.18 53870.20 88888.00 2008-11-29 10:55:59.400 334 17495.06 59.23 53870.26 88888.00 2008-11-29 10:55:59.900 334 17495.02 59.18 53870.26 88888.00 2008-11-29 10:56:00.400 334 17495.01 59.14 53870.25 88888.00 2008-11-29 10:56:00.900 334 17494.90 59.16 53870.23 88888.00 2008-11-29 10:56:01.400 334 17494.92 59.13 53870.28 88888.00 2008-11-29 10:56:01.900 334 17494.99 59.17 53870.29 88888.00 2008-11-29 10:56:02.400 334 17495.01 59.14 53870.27 88888.00 2008-11-29 10:56:02.900 334 17494.87 59.11 53870.28 88888.00 2008-11-29 10:56:03.400 334 17494.90 59.13 53870.33 88888.00 2008-11-29 10:56:03.900 334 17495.04 59.07 53870.30 88888.00 2008-11-29 10:56:04.400 334 17495.04 59.05 53870.31 88888.00 2008-11-29 10:56:04.900 334 17494.99 59.08 53870.29 88888.00 2008-11-29 10:56:05.400 334 17494.99 59.08 53870.36 88888.00 2008-11-29 10:56:05.900 334 17494.88 59.08 53870.34 88888.00 2008-11-29 10:56:06.400 334 17494.91 59.13 53870.34 88888.00 2008-11-29 10:56:06.900 334 17494.90 59.10 53870.37 88888.00 2008-11-29 10:56:07.400 334 17494.88 59.11 53870.30 88888.00 2008-11-29 10:56:07.900 334 17494.92 59.12 53870.28 88888.00 2008-11-29 10:56:08.400 334 17494.95 59.03 53870.28 88888.00 2008-11-29 10:56:08.900 334 17494.91 59.01 53870.32 88888.00 2008-11-29 10:56:09.400 334 17494.82 59.05 53870.39 88888.00 2008-11-29 10:56:09.900 334 17494.88 59.11 53870.39 88888.00 2008-11-29 10:56:10.400 334 17494.97 59.16 53870.33 88888.00 2008-11-29 10:56:10.900 334 17494.97 59.04 53870.31 88888.00 2008-11-29 10:56:11.400 334 17494.96 59.04 53870.25 88888.00 2008-11-29 10:56:11.900 334 17494.97 59.12 53870.21 88888.00 2008-11-29 10:56:12.400 334 17495.01 59.11 53870.25 88888.00 2008-11-29 10:56:12.900 334 17495.00 59.03 53870.19 88888.00 2008-11-29 10:56:13.400 334 17494.98 59.04 53870.20 88888.00 2008-11-29 10:56:13.900 334 17495.06 59.03 53870.09 88888.00 2008-11-29 10:56:14.400 334 17495.10 59.05 53870.08 88888.00 2008-11-29 10:56:14.900 334 17495.15 59.08 53870.09 88888.00 2008-11-29 10:56:15.400 334 17495.15 59.07 53870.10 88888.00 2008-11-29 10:56:15.900 334 17495.08 59.06 53870.16 88888.00 2008-11-29 10:56:16.400 334 17495.01 59.00 53870.16 88888.00 2008-11-29 10:56:16.900 334 17494.92 58.96 53870.13 88888.00 2008-11-29 10:56:17.400 334 17494.87 58.91 53870.13 88888.00 2008-11-29 10:56:17.900 334 17494.89 58.93 53870.07 88888.00 2008-11-29 10:56:18.400 334 17494.98 58.85 53870.08 88888.00 2008-11-29 10:56:18.900 334 17494.99 58.87 53870.04 88888.00 2008-11-29 10:56:19.400 334 17494.97 58.85 53870.10 88888.00 2008-11-29 10:56:19.900 334 17494.94 58.86 53870.17 88888.00 2008-11-29 10:56:20.400 334 17494.95 58.92 53870.23 88888.00 2008-11-29 10:56:20.900 334 17494.96 58.92 53870.16 88888.00 2008-11-29 10:56:21.400 334 17494.88 58.87 53870.17 88888.00 2008-11-29 10:56:21.900 334 17494.77 58.87 53870.20 88888.00 2008-11-29 10:56:22.400 334 17494.79 58.88 53870.19 88888.00 2008-11-29 10:56:22.900 334 17494.72 58.87 53870.19 88888.00 2008-11-29 10:56:23.400 334 17494.71 58.84 53870.21 88888.00 2008-11-29 10:56:23.900 334 17494.77 58.85 53870.19 88888.00 2008-11-29 10:56:24.400 334 17494.76 58.85 53870.06 88888.00 2008-11-29 10:56:24.900 334 17494.79 58.75 53870.10 88888.00 2008-11-29 10:56:25.400 334 17494.79 58.75 53870.13 88888.00 2008-11-29 10:56:25.900 334 17494.77 58.74 53870.16 88888.00 2008-11-29 10:56:26.400 334 17494.79 58.69 53870.22 88888.00 2008-11-29 10:56:26.900 334 17494.84 58.66 53870.19 88888.00 2008-11-29 10:56:27.400 334 17494.86 58.71 53870.15 88888.00 2008-11-29 10:56:27.900 334 17494.85 58.67 53870.17 88888.00 2008-11-29 10:56:28.400 334 17494.81 58.65 53870.22 88888.00 2008-11-29 10:56:28.900 334 17494.78 58.63 53870.11 88888.00 2008-11-29 10:56:29.400 334 17494.71 58.67 53870.11 88888.00 2008-11-29 10:56:29.900 334 17494.62 58.61 53870.19 88888.00 2008-11-29 10:56:30.400 334 17494.61 58.58 53870.20 88888.00 2008-11-29 10:56:30.900 334 17494.61 58.57 53870.11 88888.00 2008-11-29 10:56:31.400 334 17494.67 58.62 53870.16 88888.00 2008-11-29 10:56:31.900 334 17494.69 58.62 53870.22 88888.00 2008-11-29 10:56:32.400 334 17494.70 58.51 53870.29 88888.00 2008-11-29 10:56:32.900 334 17494.57 58.46 53870.22 88888.00 2008-11-29 10:56:33.400 334 17494.59 58.47 53870.20 88888.00 2008-11-29 10:56:33.900 334 17494.57 58.53 53870.21 88888.00 2008-11-29 10:56:34.400 334 17494.58 58.62 53870.28 88888.00 2008-11-29 10:56:34.900 334 17494.57 58.61 53870.39 88888.00 2008-11-29 10:56:35.400 334 17494.56 58.63 53870.38 88888.00 2008-11-29 10:56:35.900 334 17494.50 58.59 53870.43 88888.00 2008-11-29 10:56:36.400 334 17494.53 58.57 53870.27 88888.00 2008-11-29 10:56:36.900 334 17494.58 58.52 53870.25 88888.00 2008-11-29 10:56:37.400 334 17494.53 58.52 53870.28 88888.00 2008-11-29 10:56:37.900 334 17494.47 58.47 53870.30 88888.00 2008-11-29 10:56:38.400 334 17494.48 58.45 53870.28 88888.00 2008-11-29 10:56:38.900 334 17494.50 58.48 53870.43 88888.00 2008-11-29 10:56:39.400 334 17494.54 58.53 53870.40 88888.00 2008-11-29 10:56:39.900 334 17494.51 58.53 53870.29 88888.00 2008-11-29 10:56:40.400 334 17494.43 58.52 53870.29 88888.00 2008-11-29 10:56:40.900 334 17494.40 58.52 53870.32 88888.00 2008-11-29 10:56:41.400 334 17494.45 58.47 53870.37 88888.00 2008-11-29 10:56:41.900 334 17494.40 58.49 53870.41 88888.00 2008-11-29 10:56:42.400 334 17494.40 58.49 53870.39 88888.00 2008-11-29 10:56:42.900 334 17494.34 58.59 53870.41 88888.00 2008-11-29 10:56:43.400 334 17494.37 58.57 53870.37 88888.00 2008-11-29 10:56:43.900 334 17494.30 58.51 53870.39 88888.00 2008-11-29 10:56:44.400 334 17494.30 58.47 53870.43 88888.00 2008-11-29 10:56:44.900 334 17494.34 58.52 53870.49 88888.00 2008-11-29 10:56:45.400 334 17494.27 58.53 53870.48 88888.00 2008-11-29 10:56:45.900 334 17494.25 58.56 53870.42 88888.00 2008-11-29 10:56:46.400 334 17494.28 58.55 53870.47 88888.00 2008-11-29 10:56:46.900 334 17494.27 58.49 53870.55 88888.00 2008-11-29 10:56:47.400 334 17494.30 58.62 53870.50 88888.00 2008-11-29 10:56:47.900 334 17494.38 58.63 53870.41 88888.00 2008-11-29 10:56:48.400 334 17494.31 58.55 53870.40 88888.00 2008-11-29 10:56:48.900 334 17494.33 58.53 53870.39 88888.00 2008-11-29 10:56:49.400 334 17494.23 58.57 53870.32 88888.00 2008-11-29 10:56:49.900 334 17494.38 58.56 53870.36 88888.00 2008-11-29 10:56:50.400 334 17494.43 58.52 53870.38 88888.00 2008-11-29 10:56:50.900 334 17494.38 58.53 53870.39 88888.00 2008-11-29 10:56:51.400 334 17494.47 58.53 53870.33 88888.00 2008-11-29 10:56:51.900 334 17494.47 58.45 53870.32 88888.00 2008-11-29 10:56:52.400 334 17494.36 58.46 53870.42 88888.00 2008-11-29 10:56:52.900 334 17494.46 58.43 53870.49 88888.00 2008-11-29 10:56:53.400 334 17494.45 58.48 53870.49 88888.00 2008-11-29 10:56:53.900 334 17494.48 58.58 53870.42 88888.00 2008-11-29 10:56:54.400 334 17494.51 58.64 53870.33 88888.00 2008-11-29 10:56:54.900 334 17494.50 58.64 53870.31 88888.00 2008-11-29 10:56:55.400 334 17494.49 58.67 53870.33 88888.00 2008-11-29 10:56:55.900 334 17494.41 58.65 53870.32 88888.00 2008-11-29 10:56:56.400 334 17494.35 58.64 53870.23 88888.00 2008-11-29 10:56:56.900 334 17494.36 58.63 53870.28 88888.00 2008-11-29 10:56:57.400 334 17494.49 58.66 53870.29 88888.00 2008-11-29 10:56:57.900 334 17494.44 58.65 53870.20 88888.00 2008-11-29 10:56:58.400 334 17494.38 58.69 53870.19 88888.00 2008-11-29 10:56:58.900 334 17494.44 58.63 53870.22 88888.00 2008-11-29 10:56:59.400 334 17494.51 58.59 53870.29 88888.00 2008-11-29 10:56:59.900 334 17494.44 58.62 53870.31 88888.00 2008-11-29 10:57:00.400 334 17494.41 58.63 53870.40 88888.00 2008-11-29 10:57:00.900 334 17494.50 58.63 53870.44 88888.00 2008-11-29 10:57:01.400 334 17494.54 58.64 53870.44 88888.00 2008-11-29 10:57:01.900 334 17494.54 58.71 53870.49 88888.00 2008-11-29 10:57:02.400 334 17494.55 58.67 53870.40 88888.00 2008-11-29 10:57:02.900 334 17494.49 58.65 53870.39 88888.00 2008-11-29 10:57:03.400 334 17494.53 58.66 53870.41 88888.00 2008-11-29 10:57:03.900 334 17494.58 58.65 53870.31 88888.00 2008-11-29 10:57:04.400 334 17494.45 58.65 53870.23 88888.00 2008-11-29 10:57:04.900 334 17494.39 58.65 53870.27 88888.00 2008-11-29 10:57:05.400 334 17494.44 58.67 53870.32 88888.00 2008-11-29 10:57:05.900 334 17494.47 58.77 53870.39 88888.00 2008-11-29 10:57:06.400 334 17494.51 58.74 53870.29 88888.00 2008-11-29 10:57:06.900 334 17494.50 58.68 53870.26 88888.00 2008-11-29 10:57:07.400 334 17494.49 58.69 53870.18 88888.00 2008-11-29 10:57:07.900 334 17494.53 58.74 53870.21 88888.00 2008-11-29 10:57:08.400 334 17494.56 58.86 53870.33 88888.00 2008-11-29 10:57:08.900 334 17494.55 58.84 53870.33 88888.00 2008-11-29 10:57:09.400 334 17494.62 58.83 53870.38 88888.00 2008-11-29 10:57:09.900 334 17494.60 58.79 53870.39 88888.00 2008-11-29 10:57:10.400 334 17494.62 58.78 53870.40 88888.00 2008-11-29 10:57:10.900 334 17494.66 58.79 53870.38 88888.00 2008-11-29 10:57:11.400 334 17494.66 58.82 53870.39 88888.00 2008-11-29 10:57:11.900 334 17494.56 58.83 53870.42 88888.00 2008-11-29 10:57:12.400 334 17494.57 58.79 53870.44 88888.00 2008-11-29 10:57:12.900 334 17494.58 58.71 53870.36 88888.00 2008-11-29 10:57:13.400 334 17494.59 58.72 53870.39 88888.00 2008-11-29 10:57:13.900 334 17494.61 58.72 53870.43 88888.00 2008-11-29 10:57:14.400 334 17494.57 58.77 53870.37 88888.00 2008-11-29 10:57:14.900 334 17494.56 58.75 53870.30 88888.00 2008-11-29 10:57:15.400 334 17494.64 58.72 53870.36 88888.00 2008-11-29 10:57:15.900 334 17494.58 58.74 53870.41 88888.00 2008-11-29 10:57:16.400 334 17494.61 58.76 53870.43 88888.00 2008-11-29 10:57:16.900 334 17494.66 58.74 53870.43 88888.00 2008-11-29 10:57:17.400 334 17494.68 58.68 53870.37 88888.00 2008-11-29 10:57:17.900 334 17494.65 58.66 53870.34 88888.00 2008-11-29 10:57:18.400 334 17494.50 58.67 53870.32 88888.00 2008-11-29 10:57:18.900 334 17494.51 58.71 53870.33 88888.00 2008-11-29 10:57:19.400 334 17494.53 58.76 53870.41 88888.00 2008-11-29 10:57:19.900 334 17494.49 58.74 53870.42 88888.00 2008-11-29 10:57:20.400 334 17494.41 58.71 53870.36 88888.00 2008-11-29 10:57:20.900 334 17494.43 58.68 53870.33 88888.00 2008-11-29 10:57:21.400 334 17494.44 58.67 53870.27 88888.00 2008-11-29 10:57:21.900 334 17494.46 58.67 53870.28 88888.00 2008-11-29 10:57:22.400 334 17494.39 58.74 53870.34 88888.00 2008-11-29 10:57:22.900 334 17494.37 58.73 53870.53 88888.00 2008-11-29 10:57:23.400 334 17494.34 58.76 53870.62 88888.00 2008-11-29 10:57:23.900 334 17494.30 58.87 53870.52 88888.00 2008-11-29 10:57:24.400 334 17494.33 59.00 53870.53 88888.00 2008-11-29 10:57:24.900 334 17494.41 58.97 53870.45 88888.00 2008-11-29 10:57:25.400 334 17494.29 58.90 53870.44 88888.00 2008-11-29 10:57:25.900 334 17494.34 58.95 53870.38 88888.00 2008-11-29 10:57:26.400 334 17494.26 59.06 53870.45 88888.00 2008-11-29 10:57:26.900 334 17494.21 59.10 53870.50 88888.00 2008-11-29 10:57:27.400 334 17494.20 59.10 53870.44 88888.00 2008-11-29 10:57:27.900 334 17494.21 59.10 53870.50 88888.00 2008-11-29 10:57:28.400 334 17494.34 59.16 53870.43 88888.00 2008-11-29 10:57:28.900 334 17494.17 59.20 53870.45 88888.00 2008-11-29 10:57:29.400 334 17494.15 59.18 53870.50 88888.00 2008-11-29 10:57:29.900 334 17494.08 59.23 53870.50 88888.00 2008-11-29 10:57:30.400 334 17493.99 59.26 53870.52 88888.00 2008-11-29 10:57:30.900 334 17494.05 59.26 53870.48 88888.00 2008-11-29 10:57:31.400 334 17494.03 59.24 53870.49 88888.00 2008-11-29 10:57:31.900 334 17494.00 59.31 53870.49 88888.00 2008-11-29 10:57:32.400 334 17493.99 59.31 53870.50 88888.00 2008-11-29 10:57:32.900 334 17494.05 59.37 53870.59 88888.00 2008-11-29 10:57:33.400 334 17494.10 59.44 53870.63 88888.00 2008-11-29 10:57:33.900 334 17494.08 59.51 53870.53 88888.00 2008-11-29 10:57:34.400 334 17493.99 59.51 53870.45 88888.00 2008-11-29 10:57:34.900 334 17494.02 59.53 53870.43 88888.00 2008-11-29 10:57:35.400 334 17493.99 59.62 53870.45 88888.00 2008-11-29 10:57:35.900 334 17493.99 59.65 53870.43 88888.00 2008-11-29 10:57:36.400 334 17493.98 59.69 53870.51 88888.00 2008-11-29 10:57:36.900 334 17493.88 59.74 53870.52 88888.00 2008-11-29 10:57:37.400 334 17493.89 59.80 53870.55 88888.00 2008-11-29 10:57:37.900 334 17493.88 59.79 53870.55 88888.00 2008-11-29 10:57:38.400 334 17493.79 59.79 53870.51 88888.00 2008-11-29 10:57:38.900 334 17493.74 59.90 53870.47 88888.00 2008-11-29 10:57:39.400 334 17493.76 59.92 53870.41 88888.00 2008-11-29 10:57:39.900 334 17493.75 59.89 53870.40 88888.00 2008-11-29 10:57:40.400 334 17493.69 59.93 53870.40 88888.00 2008-11-29 10:57:40.900 334 17493.64 59.96 53870.47 88888.00 2008-11-29 10:57:41.400 334 17493.60 60.02 53870.54 88888.00 2008-11-29 10:57:41.900 334 17493.72 59.99 53870.51 88888.00 2008-11-29 10:57:42.400 334 17493.73 59.95 53870.55 88888.00 2008-11-29 10:57:42.900 334 17493.64 60.05 53870.60 88888.00 2008-11-29 10:57:43.400 334 17493.62 60.13 53870.60 88888.00 2008-11-29 10:57:43.900 334 17493.58 60.11 53870.54 88888.00 2008-11-29 10:57:44.400 334 17493.54 60.07 53870.55 88888.00 2008-11-29 10:57:44.900 334 17493.53 60.05 53870.65 88888.00 2008-11-29 10:57:45.400 334 17493.56 60.08 53870.59 88888.00 2008-11-29 10:57:45.900 334 17493.55 60.13 53870.54 88888.00 2008-11-29 10:57:46.400 334 17493.59 60.13 53870.52 88888.00 2008-11-29 10:57:46.900 334 17493.55 60.19 53870.61 88888.00 2008-11-29 10:57:47.400 334 17493.55 60.22 53870.65 88888.00 2008-11-29 10:57:47.900 334 17493.52 60.23 53870.62 88888.00 2008-11-29 10:57:48.400 334 17493.54 60.28 53870.61 88888.00 2008-11-29 10:57:48.900 334 17493.49 60.29 53870.58 88888.00 2008-11-29 10:57:49.400 334 17493.39 60.31 53870.56 88888.00 2008-11-29 10:57:49.900 334 17493.38 60.34 53870.51 88888.00 2008-11-29 10:57:50.400 334 17493.32 60.33 53870.61 88888.00 2008-11-29 10:57:50.900 334 17493.28 60.37 53870.63 88888.00 2008-11-29 10:57:51.400 334 17493.37 60.40 53870.61 88888.00 2008-11-29 10:57:51.900 334 17493.41 60.41 53870.55 88888.00 2008-11-29 10:57:52.400 334 17493.37 60.37 53870.58 88888.00 2008-11-29 10:57:52.900 334 17493.35 60.35 53870.64 88888.00 2008-11-29 10:57:53.400 334 17493.37 60.39 53870.67 88888.00 2008-11-29 10:57:53.900 334 17493.34 60.43 53870.72 88888.00 2008-11-29 10:57:54.400 334 17493.36 60.42 53870.71 88888.00 2008-11-29 10:57:54.900 334 17493.25 60.46 53870.64 88888.00 2008-11-29 10:57:55.400 334 17493.15 60.50 53870.58 88888.00 2008-11-29 10:57:55.900 334 17493.23 60.53 53870.65 88888.00 2008-11-29 10:57:56.400 334 17493.28 60.48 53870.56 88888.00 2008-11-29 10:57:56.900 334 17493.26 60.46 53870.52 88888.00 2008-11-29 10:57:57.400 334 17493.31 60.40 53870.51 88888.00 2008-11-29 10:57:57.900 334 17493.34 60.44 53870.53 88888.00 2008-11-29 10:57:58.400 334 17493.29 60.47 53870.47 88888.00 2008-11-29 10:57:58.900 334 17493.24 60.51 53870.43 88888.00 2008-11-29 10:57:59.400 334 17493.26 60.56 53870.43 88888.00 2008-11-29 10:57:59.900 334 17493.26 60.51 53870.55 88888.00 2008-11-29 10:58:00.400 334 17493.24 60.50 53870.53 88888.00 2008-11-29 10:58:00.900 334 17493.24 60.52 53870.52 88888.00 2008-11-29 10:58:01.400 334 17493.17 60.52 53870.55 88888.00 2008-11-29 10:58:01.900 334 17493.19 60.57 53870.52 88888.00 2008-11-29 10:58:02.400 334 17493.19 60.54 53870.49 88888.00 2008-11-29 10:58:02.900 334 17493.23 60.50 53870.45 88888.00 2008-11-29 10:58:03.400 334 17493.23 60.56 53870.49 88888.00 2008-11-29 10:58:03.900 334 17493.21 60.61 53870.50 88888.00 2008-11-29 10:58:04.400 334 17493.19 60.59 53870.53 88888.00 2008-11-29 10:58:04.900 334 17493.15 60.66 53870.52 88888.00 2008-11-29 10:58:05.400 334 17493.25 60.69 53870.43 88888.00 2008-11-29 10:58:05.900 334 17493.24 60.70 53870.40 88888.00 2008-11-29 10:58:06.400 334 17493.13 60.69 53870.47 88888.00 2008-11-29 10:58:06.900 334 17493.16 60.67 53870.43 88888.00 2008-11-29 10:58:07.400 334 17493.28 60.69 53870.49 88888.00 2008-11-29 10:58:07.900 334 17493.26 60.74 53870.53 88888.00 2008-11-29 10:58:08.400 334 17493.29 60.79 53870.45 88888.00 2008-11-29 10:58:08.900 334 17493.32 60.79 53870.37 88888.00 2008-11-29 10:58:09.400 334 17493.29 60.83 53870.31 88888.00 2008-11-29 10:58:09.900 334 17493.27 60.83 53870.31 88888.00 2008-11-29 10:58:10.400 334 17493.32 60.81 53870.40 88888.00 2008-11-29 10:58:10.900 334 17493.31 60.87 53870.34 88888.00 2008-11-29 10:58:11.400 334 17493.28 60.85 53870.34 88888.00 2008-11-29 10:58:11.900 334 17493.36 60.79 53870.40 88888.00 2008-11-29 10:58:12.400 334 17493.39 60.72 53870.38 88888.00 2008-11-29 10:58:12.900 334 17493.26 60.72 53870.38 88888.00 2008-11-29 10:58:13.400 334 17493.25 60.71 53870.37 88888.00 2008-11-29 10:58:13.900 334 17493.32 60.77 53870.38 88888.00 2008-11-29 10:58:14.400 334 17493.28 60.81 53870.42 88888.00 2008-11-29 10:58:14.900 334 17493.31 60.79 53870.38 88888.00 2008-11-29 10:58:15.400 334 17493.28 60.80 53870.34 88888.00 2008-11-29 10:58:15.900 334 17493.36 60.83 53870.37 88888.00 2008-11-29 10:58:16.400 334 17493.37 60.81 53870.36 88888.00 2008-11-29 10:58:16.900 334 17493.34 60.79 53870.38 88888.00 2008-11-29 10:58:17.400 334 17493.39 60.83 53870.39 88888.00 2008-11-29 10:58:17.900 334 17493.43 60.79 53870.42 88888.00 2008-11-29 10:58:18.400 334 17493.41 60.80 53870.41 88888.00 2008-11-29 10:58:18.900 334 17493.37 60.80 53870.39 88888.00 2008-11-29 10:58:19.400 334 17493.33 60.76 53870.41 88888.00 2008-11-29 10:58:19.900 334 17493.35 60.79 53870.43 88888.00 2008-11-29 10:58:20.400 334 17493.36 60.79 53870.38 88888.00 2008-11-29 10:58:20.900 334 17493.35 60.77 53870.33 88888.00 2008-11-29 10:58:21.400 334 17493.27 60.70 53870.45 88888.00 2008-11-29 10:58:21.900 334 17493.34 60.70 53870.43 88888.00 2008-11-29 10:58:22.400 334 17493.43 60.70 53870.37 88888.00 2008-11-29 10:58:22.900 334 17493.38 60.76 53870.39 88888.00 2008-11-29 10:58:23.400 334 17493.37 60.82 53870.38 88888.00 2008-11-29 10:58:23.900 334 17493.36 60.80 53870.42 88888.00 2008-11-29 10:58:24.400 334 17493.41 60.80 53870.40 88888.00 2008-11-29 10:58:24.900 334 17493.41 60.79 53870.36 88888.00 2008-11-29 10:58:25.400 334 17493.44 60.74 53870.45 88888.00 2008-11-29 10:58:25.900 334 17493.47 60.76 53870.49 88888.00 2008-11-29 10:58:26.400 334 17493.46 60.78 53870.40 88888.00 2008-11-29 10:58:26.900 334 17493.46 60.81 53870.37 88888.00 2008-11-29 10:58:27.400 334 17493.44 60.83 53870.42 88888.00 2008-11-29 10:58:27.900 334 17493.51 60.88 53870.44 88888.00 2008-11-29 10:58:28.400 334 17493.45 60.91 53870.50 88888.00 2008-11-29 10:58:28.900 334 17493.49 60.88 53870.52 88888.00 2008-11-29 10:58:29.400 334 17493.49 60.89 53870.47 88888.00 2008-11-29 10:58:29.900 334 17493.45 60.88 53870.32 88888.00 2008-11-29 10:58:30.400 334 17493.39 60.87 53870.31 88888.00 2008-11-29 10:58:30.900 334 17493.51 60.88 53870.37 88888.00 2008-11-29 10:58:31.400 334 17493.62 60.96 53870.32 88888.00 2008-11-29 10:58:31.900 334 17493.64 60.97 53870.32 88888.00 2008-11-29 10:58:32.400 334 17493.63 60.93 53870.36 88888.00 2008-11-29 10:58:32.900 334 17493.56 60.88 53870.36 88888.00 2008-11-29 10:58:33.400 334 17493.56 60.88 53870.39 88888.00 2008-11-29 10:58:33.900 334 17493.57 60.90 53870.40 88888.00 2008-11-29 10:58:34.397 334 17493.56 60.90 53870.38 88888.00 2008-11-29 10:58:34.907 334 17493.55 60.88 53870.34 88888.00 2008-11-29 10:58:35.407 334 17493.56 60.87 53870.29 88888.00 2008-11-29 10:58:35.907 334 17493.59 60.83 53870.28 88888.00 2008-11-29 10:58:36.407 334 17493.62 60.88 53870.31 88888.00 2008-11-29 10:58:36.907 334 17493.54 60.89 53870.28 88888.00 2008-11-29 10:58:37.407 334 17493.52 60.86 53870.21 88888.00 2008-11-29 10:58:37.907 334 17493.55 60.92 53870.32 88888.00 2008-11-29 10:58:38.407 334 17493.57 60.89 53870.37 88888.00 2008-11-29 10:58:38.907 334 17493.59 60.82 53870.31 88888.00 2008-11-29 10:58:39.407 334 17493.60 60.76 53870.23 88888.00 2008-11-29 10:58:39.907 334 17493.57 60.78 53870.29 88888.00 2008-11-29 10:58:40.407 334 17493.57 60.85 53870.33 88888.00 2008-11-29 10:58:40.907 334 17493.53 60.85 53870.38 88888.00 2008-11-29 10:58:41.407 334 17493.57 60.78 53870.36 88888.00 2008-11-29 10:58:41.907 334 17493.60 60.79 53870.22 88888.00 2008-11-29 10:58:42.407 334 17493.58 60.83 53870.25 88888.00 2008-11-29 10:58:42.907 334 17493.52 60.79 53870.11 88888.00 2008-11-29 10:58:43.407 334 17493.54 60.71 53870.16 88888.00 2008-11-29 10:58:43.907 334 17493.64 60.74 53870.25 88888.00 2008-11-29 10:58:44.407 334 17493.63 60.77 53870.28 88888.00 2008-11-29 10:58:44.907 334 17493.67 60.74 53870.28 88888.00 2008-11-29 10:58:45.407 334 17493.70 60.69 53870.29 88888.00 2008-11-29 10:58:45.907 334 17493.62 60.63 53870.25 88888.00 2008-11-29 10:58:46.407 334 17493.66 60.59 53870.20 88888.00 2008-11-29 10:58:46.907 334 17493.68 60.53 53870.11 88888.00 2008-11-29 10:58:47.407 334 17493.64 60.50 53870.20 88888.00 2008-11-29 10:58:47.907 334 17493.62 60.54 53870.28 88888.00 2008-11-29 10:58:48.407 334 17493.60 60.56 53870.37 88888.00 2008-11-29 10:58:48.907 334 17493.66 60.56 53870.40 88888.00 2008-11-29 10:58:49.407 334 17493.70 60.57 53870.34 88888.00 2008-11-29 10:58:49.907 334 17493.69 60.53 53870.37 88888.00 2008-11-29 10:58:50.407 334 17493.66 60.47 53870.29 88888.00 2008-11-29 10:58:50.907 334 17493.67 60.43 53870.30 88888.00 2008-11-29 10:58:51.407 334 17493.69 60.42 53870.29 88888.00 2008-11-29 10:58:51.907 334 17493.72 60.48 53870.23 88888.00 2008-11-29 10:58:52.407 334 17493.66 60.44 53870.16 88888.00 2008-11-29 10:58:52.907 334 17493.66 60.33 53870.15 88888.00 2008-11-29 10:58:53.407 334 17493.73 60.34 53870.20 88888.00 2008-11-29 10:58:53.907 334 17493.68 60.28 53870.26 88888.00 2008-11-29 10:58:54.407 334 17493.73 60.21 53870.23 88888.00 2008-11-29 10:58:54.907 334 17493.78 60.25 53870.27 88888.00 2008-11-29 10:58:55.407 334 17493.75 60.28 53870.25 88888.00 2008-11-29 10:58:55.907 334 17493.78 60.29 53870.36 88888.00 2008-11-29 10:58:56.407 334 17493.78 60.28 53870.34 88888.00 2008-11-29 10:58:56.907 334 17493.76 60.22 53870.32 88888.00 2008-11-29 10:58:57.407 334 17493.84 60.23 53870.31 88888.00 2008-11-29 10:58:57.907 334 17493.85 60.20 53870.33 88888.00 2008-11-29 10:58:58.407 334 17493.95 60.18 53870.30 88888.00 2008-11-29 10:58:58.907 334 17494.03 60.17 53870.20 88888.00 2008-11-29 10:58:59.407 334 17494.06 60.15 53870.32 88888.00 2008-11-29 10:58:59.907 334 17494.07 60.15 53870.37 88888.00 2008-11-29 10:59:00.407 334 17494.04 60.09 53870.36 88888.00 2008-11-29 10:59:00.907 334 17493.98 60.07 53870.27 88888.00 2008-11-29 10:59:01.407 334 17493.99 60.04 53870.17 88888.00 2008-11-29 10:59:01.907 334 17493.97 59.93 53870.16 88888.00 2008-11-29 10:59:02.407 334 17493.98 59.93 53870.18 88888.00 2008-11-29 10:59:02.907 334 17493.97 59.92 53870.15 88888.00 2008-11-29 10:59:03.407 334 17493.98 59.89 53870.11 88888.00 2008-11-29 10:59:03.907 334 17494.07 59.91 53870.17 88888.00 2008-11-29 10:59:04.407 334 17494.07 59.86 53870.11 88888.00 2008-11-29 10:59:04.907 334 17494.02 59.83 53870.05 88888.00 2008-11-29 10:59:05.407 334 17494.06 59.82 53870.09 88888.00 2008-11-29 10:59:05.907 334 17494.10 59.73 53870.03 88888.00 2008-11-29 10:59:06.407 334 17494.11 59.66 53870.06 88888.00 2008-11-29 10:59:06.907 334 17494.09 59.66 53870.06 88888.00 2008-11-29 10:59:07.407 334 17494.02 59.62 53870.07 88888.00 2008-11-29 10:59:07.907 334 17494.02 59.62 53870.08 88888.00 2008-11-29 10:59:08.407 334 17494.15 59.57 53870.09 88888.00 2008-11-29 10:59:08.907 334 17494.18 59.59 53870.06 88888.00 2008-11-29 10:59:09.407 334 17494.27 59.59 53870.10 88888.00 2008-11-29 10:59:09.907 334 17494.17 59.54 53869.95 88888.00 2008-11-29 10:59:10.407 334 17494.16 59.51 53869.96 88888.00 2008-11-29 10:59:10.907 334 17494.08 59.37 53870.03 88888.00 2008-11-29 10:59:11.407 334 17494.11 59.35 53870.10 88888.00 2008-11-29 10:59:11.907 334 17494.17 59.35 53870.09 88888.00 2008-11-29 10:59:12.407 334 17494.21 59.36 53870.11 88888.00 2008-11-29 10:59:12.907 334 17494.28 59.43 53870.16 88888.00 2008-11-29 10:59:13.407 334 17494.29 59.37 53870.19 88888.00 2008-11-29 10:59:13.907 334 17494.33 59.33 53870.23 88888.00 2008-11-29 10:59:14.407 334 17494.31 59.27 53870.15 88888.00 2008-11-29 10:59:14.907 334 17494.30 59.25 53870.10 88888.00 2008-11-29 10:59:15.407 334 17494.21 59.17 53870.10 88888.00 2008-11-29 10:59:15.907 334 17494.29 59.18 53870.09 88888.00 2008-11-29 10:59:16.407 334 17494.29 59.21 53870.15 88888.00 2008-11-29 10:59:16.907 334 17494.26 59.20 53870.10 88888.00 2008-11-29 10:59:17.407 334 17494.26 59.18 53870.10 88888.00 2008-11-29 10:59:17.907 334 17494.34 59.16 53870.18 88888.00 2008-11-29 10:59:18.407 334 17494.24 59.20 53870.19 88888.00 2008-11-29 10:59:18.907 334 17494.23 59.30 53870.32 88888.00 2008-11-29 10:59:19.407 334 17494.14 59.20 53870.34 88888.00 2008-11-29 10:59:19.907 334 17494.11 59.15 53870.31 88888.00 2008-11-29 10:59:20.407 334 17494.17 59.17 53870.30 88888.00 2008-11-29 10:59:20.907 334 17494.17 59.14 53870.26 88888.00 2008-11-29 10:59:21.407 334 17494.07 59.10 53870.25 88888.00 2008-11-29 10:59:21.907 334 17494.02 59.15 53870.25 88888.00 2008-11-29 10:59:22.407 334 17494.02 59.10 53870.27 88888.00 2008-11-29 10:59:22.907 334 17494.09 59.05 53870.32 88888.00 2008-11-29 10:59:23.407 334 17494.11 59.07 53870.21 88888.00 2008-11-29 10:59:23.907 334 17494.06 59.14 53870.13 88888.00 2008-11-29 10:59:24.407 334 17494.09 59.11 53870.16 88888.00 2008-11-29 10:59:24.907 334 17494.10 59.11 53870.21 88888.00 2008-11-29 10:59:25.407 334 17494.18 59.11 53870.17 88888.00 2008-11-29 10:59:25.907 334 17494.11 59.01 53870.25 88888.00 2008-11-29 10:59:26.407 334 17494.14 59.00 53870.11 88888.00 2008-11-29 10:59:26.907 334 17494.13 59.01 53870.13 88888.00 2008-11-29 10:59:27.407 334 17494.16 59.08 53870.17 88888.00 2008-11-29 10:59:27.907 334 17494.17 59.06 53870.25 88888.00 2008-11-29 10:59:28.407 334 17494.14 58.96 53870.28 88888.00 2008-11-29 10:59:28.907 334 17494.13 58.93 53870.32 88888.00 2008-11-29 10:59:29.407 334 17494.04 58.95 53870.21 88888.00 2008-11-29 10:59:29.907 334 17494.03 59.02 53870.15 88888.00 2008-11-29 10:59:30.407 334 17494.05 59.04 53870.19 88888.00 2008-11-29 10:59:30.907 334 17494.09 58.98 53870.25 88888.00 2008-11-29 10:59:31.407 334 17494.08 58.98 53870.25 88888.00 2008-11-29 10:59:31.907 334 17494.05 58.98 53870.23 88888.00 2008-11-29 10:59:32.407 334 17494.08 58.94 53870.19 88888.00 2008-11-29 10:59:32.907 334 17494.10 58.88 53870.22 88888.00 2008-11-29 10:59:33.407 334 17494.03 58.91 53870.26 88888.00 2008-11-29 10:59:33.907 334 17493.99 58.83 53870.23 88888.00 2008-11-29 10:59:34.407 334 17494.05 58.79 53870.21 88888.00 2008-11-29 10:59:34.907 334 17494.00 58.84 53870.20 88888.00 2008-11-29 10:59:35.407 334 17494.02 58.83 53870.25 88888.00 2008-11-29 10:59:35.907 334 17494.04 58.83 53870.13 88888.00 2008-11-29 10:59:36.407 334 17494.04 58.88 53870.11 88888.00 2008-11-29 10:59:36.907 334 17494.03 58.85 53870.20 88888.00 2008-11-29 10:59:37.407 334 17494.02 58.90 53870.29 88888.00 2008-11-29 10:59:37.907 334 17493.98 58.88 53870.31 88888.00 2008-11-29 10:59:38.407 334 17494.05 58.86 53870.36 88888.00 2008-11-29 10:59:38.907 334 17494.10 58.84 53870.33 88888.00 2008-11-29 10:59:39.407 334 17494.16 58.76 53870.21 88888.00 2008-11-29 10:59:39.907 334 17494.08 58.81 53870.19 88888.00 2008-11-29 10:59:40.407 334 17493.96 58.88 53870.22 88888.00 2008-11-29 10:59:40.907 334 17493.97 58.88 53870.19 88888.00 2008-11-29 10:59:41.407 334 17493.96 58.91 53870.30 88888.00 2008-11-29 10:59:41.907 334 17494.02 58.92 53870.23 88888.00 2008-11-29 10:59:42.407 334 17493.96 58.93 53870.14 88888.00 2008-11-29 10:59:42.907 334 17493.86 58.94 53870.19 88888.00 2008-11-29 10:59:43.407 334 17493.90 58.94 53870.17 88888.00 2008-11-29 10:59:43.907 334 17493.93 58.96 53870.17 88888.00 2008-11-29 10:59:44.407 334 17493.86 58.90 53870.19 88888.00 2008-11-29 10:59:44.907 334 17493.90 58.84 53870.20 88888.00 2008-11-29 10:59:45.407 334 17493.89 58.88 53870.22 88888.00 2008-11-29 10:59:45.907 334 17493.78 58.95 53870.25 88888.00 2008-11-29 10:59:46.407 334 17493.77 58.91 53870.28 88888.00 2008-11-29 10:59:46.907 334 17493.79 58.86 53870.37 88888.00 2008-11-29 10:59:47.407 334 17493.77 58.86 53870.27 88888.00 2008-11-29 10:59:47.907 334 17493.76 58.91 53870.18 88888.00 2008-11-29 10:59:48.407 334 17493.67 58.96 53870.30 88888.00 2008-11-29 10:59:48.907 334 17493.66 58.94 53870.25 88888.00 2008-11-29 10:59:49.407 334 17493.67 58.91 53870.17 88888.00 2008-11-29 10:59:49.907 334 17493.70 58.91 53870.29 88888.00 2008-11-29 10:59:50.407 334 17493.70 58.91 53870.36 88888.00 2008-11-29 10:59:50.907 334 17493.74 58.96 53870.31 88888.00 2008-11-29 10:59:51.407 334 17493.70 59.01 53870.31 88888.00 2008-11-29 10:59:51.907 334 17493.72 59.06 53870.27 88888.00 2008-11-29 10:59:52.407 334 17493.63 59.06 53870.22 88888.00 2008-11-29 10:59:52.907 334 17493.59 59.13 53870.20 88888.00 2008-11-29 10:59:53.407 334 17493.59 59.13 53870.19 88888.00 2008-11-29 10:59:53.907 334 17493.68 59.13 53870.23 88888.00 2008-11-29 10:59:54.407 334 17493.67 59.15 53870.28 88888.00 2008-11-29 10:59:54.907 334 17493.54 59.20 53870.30 88888.00 2008-11-29 10:59:55.407 334 17493.53 59.22 53870.37 88888.00 2008-11-29 10:59:55.907 334 17493.54 59.27 53870.33 88888.00 2008-11-29 10:59:56.407 334 17493.51 59.30 53870.20 88888.00 2008-11-29 10:59:56.907 334 17493.46 59.33 53870.19 88888.00 2008-11-29 10:59:57.407 334 17493.43 59.33 53870.32 88888.00 2008-11-29 10:59:57.907 334 17493.46 59.33 53870.29 88888.00 2008-11-29 10:59:58.407 334 17493.41 59.39 53870.29 88888.00 2008-11-29 10:59:58.907 334 17493.39 59.44 53870.39 88888.00 2008-11-29 10:59:59.407 334 17493.38 59.45 53870.38 88888.00 2008-11-29 10:59:59.907 334 17493.31 59.45 53870.36 88888.00 2008-11-29 11:00:00.407 334 17493.32 59.45 53870.36 88888.00 2008-11-29 11:00:00.907 334 17493.32 59.47 53870.29 88888.00 2008-11-29 11:00:01.407 334 17493.22 59.50 53870.29 88888.00 2008-11-29 11:00:01.907 334 17493.22 59.52 53870.38 88888.00 2008-11-29 11:00:02.407 334 17493.29 59.57 53870.36 88888.00 2008-11-29 11:00:02.907 334 17493.28 59.64 53870.38 88888.00 2008-11-29 11:00:03.407 334 17493.19 59.65 53870.38 88888.00 2008-11-29 11:00:03.907 334 17493.23 59.66 53870.28 88888.00 2008-11-29 11:00:04.407 334 17493.27 59.72 53870.27 88888.00 2008-11-29 11:00:04.907 334 17493.19 59.73 53870.26 88888.00 2008-11-29 11:00:05.407 334 17493.21 59.70 53870.26 88888.00 2008-11-29 11:00:05.907 334 17493.24 59.70 53870.31 88888.00 2008-11-29 11:00:06.407 334 17493.31 59.74 53870.33 88888.00 2008-11-29 11:00:06.907 334 17493.25 59.72 53870.23 88888.00 2008-11-29 11:00:07.407 334 17493.32 59.73 53870.23 88888.00 2008-11-29 11:00:07.907 334 17493.35 59.73 53870.33 88888.00 2008-11-29 11:00:08.407 334 17493.28 59.74 53870.39 88888.00 2008-11-29 11:00:08.907 334 17493.26 59.76 53870.38 88888.00 2008-11-29 11:00:09.407 334 17493.17 59.72 53870.45 88888.00 2008-11-29 11:00:09.907 334 17493.19 59.75 53870.45 88888.00 2008-11-29 11:00:10.407 334 17493.26 59.72 53870.38 88888.00 2008-11-29 11:00:10.907 334 17493.18 59.71 53870.38 88888.00 2008-11-29 11:00:11.407 334 17493.14 59.83 53870.32 88888.00 2008-11-29 11:00:11.907 334 17493.09 59.88 53870.21 88888.00 2008-11-29 11:00:12.407 334 17493.17 59.90 53870.14 88888.00 2008-11-29 11:00:12.907 334 17493.11 59.93 53870.25 88888.00 2008-11-29 11:00:13.407 334 17493.08 59.91 53870.34 88888.00 2008-11-29 11:00:13.907 334 17493.13 59.89 53870.32 88888.00 2008-11-29 11:00:14.407 334 17493.15 59.90 53870.32 88888.00 2008-11-29 11:00:14.907 334 17493.15 59.93 53870.25 88888.00 2008-11-29 11:00:15.407 334 17493.11 59.84 53870.22 88888.00 2008-11-29 11:00:15.907 334 17493.08 59.82 53870.23 88888.00 2008-11-29 11:00:16.407 334 17493.03 59.86 53870.34 88888.00 2008-11-29 11:00:16.907 334 17493.01 59.90 53870.37 88888.00 2008-11-29 11:00:17.407 334 17492.96 59.92 53870.36 88888.00 2008-11-29 11:00:17.907 334 17493.02 59.90 53870.39 88888.00 2008-11-29 11:00:18.407 334 17492.93 59.93 53870.32 88888.00 2008-11-29 11:00:18.907 334 17492.83 59.90 53870.31 88888.00 2008-11-29 11:00:19.407 334 17492.87 59.89 53870.38 88888.00 2008-11-29 11:00:19.907 334 17493.02 59.91 53870.32 88888.00 2008-11-29 11:00:20.407 334 17493.02 59.95 53870.33 88888.00 2008-11-29 11:00:20.907 334 17492.95 59.99 53870.33 88888.00 2008-11-29 11:00:21.407 334 17492.95 60.02 53870.33 88888.00 2008-11-29 11:00:21.907 334 17493.02 60.03 53870.31 88888.00 2008-11-29 11:00:22.407 334 17493.05 60.00 53870.33 88888.00 2008-11-29 11:00:22.907 334 17493.03 60.04 53870.31 88888.00 2008-11-29 11:00:23.407 334 17493.05 60.05 53870.30 88888.00 2008-11-29 11:00:23.907 334 17492.96 60.11 53870.34 88888.00 2008-11-29 11:00:24.407 334 17492.95 60.12 53870.38 88888.00 2008-11-29 11:00:24.907 334 17492.97 60.14 53870.44 88888.00 2008-11-29 11:00:25.407 334 17492.90 60.18 53870.41 88888.00 2008-11-29 11:00:25.907 334 17492.86 60.21 53870.38 88888.00 2008-11-29 11:00:26.407 334 17492.86 60.23 53870.43 88888.00 2008-11-29 11:00:26.907 334 17492.85 60.22 53870.43 88888.00 2008-11-29 11:00:27.407 334 17492.75 60.22 53870.42 88888.00 2008-11-29 11:00:27.907 334 17492.85 60.21 53870.38 88888.00 2008-11-29 11:00:28.407 334 17492.84 60.22 53870.36 88888.00 2008-11-29 11:00:28.907 334 17492.83 60.25 53870.37 88888.00 2008-11-29 11:00:29.407 334 17492.88 60.28 53870.38 88888.00 2008-11-29 11:00:29.907 334 17492.93 60.30 53870.39 88888.00 2008-11-29 11:00:30.407 334 17493.05 60.33 53870.33 88888.00 2008-11-29 11:00:30.907 334 17493.02 60.35 53870.38 88888.00 2008-11-29 11:00:31.407 334 17492.98 60.37 53870.33 88888.00 2008-11-29 11:00:31.907 334 17492.85 60.32 53870.37 88888.00 2008-11-29 11:00:32.407 334 17492.91 60.37 53870.38 88888.00 2008-11-29 11:00:32.907 334 17492.90 60.42 53870.37 88888.00 2008-11-29 11:00:33.407 334 17492.87 60.35 53870.44 88888.00 2008-11-29 11:00:33.907 334 17492.96 60.35 53870.40 88888.00 2008-11-29 11:00:34.407 334 17492.96 60.42 53870.48 88888.00 2008-11-29 11:00:34.907 334 17492.97 60.47 53870.43 88888.00 2008-11-29 11:00:35.407 334 17492.94 60.46 53870.42 88888.00 2008-11-29 11:00:35.907 334 17492.93 60.47 53870.45 88888.00 2008-11-29 11:00:36.407 334 17492.91 60.51 53870.42 88888.00 2008-11-29 11:00:36.907 334 17492.92 60.56 53870.38 88888.00 2008-11-29 11:00:37.407 334 17492.93 60.52 53870.42 88888.00 2008-11-29 11:00:37.907 334 17492.86 60.43 53870.47 88888.00 2008-11-29 11:00:38.407 334 17492.88 60.42 53870.40 88888.00 2008-11-29 11:00:38.907 334 17492.88 60.44 53870.36 88888.00 2008-11-29 11:00:39.407 334 17492.80 60.52 53870.39 88888.00 2008-11-29 11:00:39.907 334 17492.85 60.52 53870.39 88888.00 2008-11-29 11:00:40.407 334 17492.93 60.46 53870.33 88888.00 2008-11-29 11:00:40.907 334 17492.90 60.50 53870.36 88888.00 2008-11-29 11:00:41.407 334 17492.74 60.63 53870.42 88888.00 2008-11-29 11:00:41.907 334 17492.82 60.72 53870.43 88888.00 2008-11-29 11:00:42.407 334 17492.81 60.79 53870.47 88888.00 2008-11-29 11:00:42.907 334 17492.94 60.76 53870.43 88888.00 2008-11-29 11:00:43.407 334 17492.90 60.77 53870.43 88888.00 2008-11-29 11:00:43.907 334 17492.82 60.78 53870.40 88888.00 2008-11-29 11:00:44.407 334 17492.78 60.73 53870.43 88888.00 2008-11-29 11:00:44.907 334 17492.78 60.73 53870.47 88888.00 2008-11-29 11:00:45.407 334 17492.75 60.76 53870.54 88888.00 2008-11-29 11:00:45.907 334 17492.76 60.79 53870.49 88888.00 2008-11-29 11:00:46.407 334 17492.80 60.85 53870.38 88888.00 2008-11-29 11:00:46.907 334 17492.84 60.95 53870.36 88888.00 2008-11-29 11:00:47.407 334 17492.95 60.92 53870.36 88888.00 2008-11-29 11:00:47.907 334 17492.96 60.96 53870.31 88888.00 2008-11-29 11:00:48.407 334 17492.92 60.97 53870.32 88888.00 2008-11-29 11:00:48.907 334 17492.85 60.98 53870.31 88888.00 2008-11-29 11:00:49.407 334 17492.78 60.98 53870.33 88888.00 2008-11-29 11:00:49.907 334 17492.77 61.05 53870.33 88888.00 2008-11-29 11:00:50.407 334 17492.85 61.09 53870.38 88888.00 2008-11-29 11:00:50.907 334 17492.86 61.08 53870.40 88888.00 2008-11-29 11:00:51.407 334 17492.81 61.06 53870.41 88888.00 2008-11-29 11:00:51.907 334 17492.73 61.09 53870.40 88888.00 2008-11-29 11:00:52.407 334 17492.68 61.15 53870.31 88888.00 2008-11-29 11:00:52.907 334 17492.72 61.16 53870.31 88888.00 2008-11-29 11:00:53.407 334 17492.75 61.11 53870.32 88888.00 2008-11-29 11:00:53.907 334 17492.75 61.13 53870.30 88888.00 2008-11-29 11:00:54.407 334 17492.70 61.19 53870.36 88888.00 2008-11-29 11:00:54.907 334 17492.67 61.19 53870.42 88888.00 2008-11-29 11:00:55.407 334 17492.75 61.22 53870.45 88888.00 2008-11-29 11:00:55.907 334 17492.84 61.28 53870.38 88888.00 2008-11-29 11:00:56.407 334 17492.75 61.28 53870.43 88888.00 2008-11-29 11:00:56.907 334 17492.70 61.25 53870.47 88888.00 2008-11-29 11:00:57.407 334 17492.68 61.26 53870.42 88888.00 2008-11-29 11:00:57.907 334 17492.74 61.27 53870.38 88888.00 2008-11-29 11:00:58.407 334 17492.71 61.28 53870.41 88888.00 2008-11-29 11:00:58.907 334 17492.63 61.28 53870.47 88888.00 2008-11-29 11:00:59.407 334 17492.57 61.29 53870.41 88888.00 2008-11-29 11:00:59.907 334 17492.54 61.24 53870.41 88888.00 2008-11-29 11:01:00.407 334 17492.54 61.27 53870.34 88888.00 2008-11-29 11:01:00.907 334 17492.53 61.38 53870.39 88888.00 2008-11-29 11:01:01.407 334 17492.58 61.38 53870.40 88888.00 2008-11-29 11:01:01.907 334 17492.62 61.38 53870.34 88888.00 2008-11-29 11:01:02.407 334 17492.56 61.38 53870.29 88888.00 2008-11-29 11:01:02.907 334 17492.50 61.46 53870.36 88888.00 2008-11-29 11:01:03.407 334 17492.56 61.48 53870.33 88888.00 2008-11-29 11:01:03.907 334 17492.68 61.45 53870.32 88888.00 2008-11-29 11:01:04.407 334 17492.63 61.51 53870.44 88888.00 2008-11-29 11:01:04.907 334 17492.60 61.54 53870.48 88888.00 2008-11-29 11:01:05.407 334 17492.75 61.55 53870.40 88888.00 2008-11-29 11:01:05.907 334 17492.67 61.56 53870.40 88888.00 2008-11-29 11:01:06.407 334 17492.68 61.58 53870.39 88888.00 2008-11-29 11:01:06.907 334 17492.68 61.57 53870.39 88888.00 2008-11-29 11:01:07.407 334 17492.64 61.56 53870.41 88888.00 2008-11-29 11:01:07.907 334 17492.60 61.59 53870.42 88888.00 2008-11-29 11:01:08.407 334 17492.58 61.61 53870.41 88888.00 2008-11-29 11:01:08.907 334 17492.49 61.65 53870.36 88888.00 2008-11-29 11:01:09.407 334 17492.52 61.59 53870.38 88888.00 2008-11-29 11:01:09.907 334 17492.61 61.55 53870.38 88888.00 2008-11-29 11:01:10.407 334 17492.56 61.54 53870.49 88888.00 2008-11-29 11:01:10.907 334 17492.46 61.52 53870.48 88888.00 2008-11-29 11:01:11.407 334 17492.53 61.61 53870.47 88888.00 2008-11-29 11:01:11.907 334 17492.60 61.63 53870.45 88888.00 2008-11-29 11:01:12.407 334 17492.62 61.59 53870.43 88888.00 2008-11-29 11:01:12.907 334 17492.55 61.55 53870.39 88888.00 2008-11-29 11:01:13.407 334 17492.57 61.55 53870.37 88888.00 2008-11-29 11:01:13.907 334 17492.63 61.59 53870.43 88888.00 2008-11-29 11:01:14.407 334 17492.66 61.66 53870.41 88888.00 2008-11-29 11:01:14.907 334 17492.71 61.71 53870.34 88888.00 2008-11-29 11:01:15.407 334 17492.62 61.67 53870.38 88888.00 2008-11-29 11:01:15.907 334 17492.68 61.69 53870.47 88888.00 2008-11-29 11:01:16.407 334 17492.66 61.65 53870.52 88888.00 2008-11-29 11:01:16.907 334 17492.62 61.60 53870.43 88888.00 2008-11-29 11:01:17.407 334 17492.68 61.63 53870.43 88888.00 2008-11-29 11:01:17.907 334 17492.75 61.63 53870.45 88888.00 2008-11-29 11:01:18.407 334 17492.73 61.59 53870.49 88888.00 2008-11-29 11:01:18.907 334 17492.66 61.56 53870.42 88888.00 2008-11-29 11:01:19.407 334 17492.71 61.60 53870.44 88888.00 2008-11-29 11:01:19.907 334 17492.75 61.59 53870.54 88888.00 2008-11-29 11:01:20.407 334 17492.77 61.64 53870.44 88888.00 2008-11-29 11:01:20.907 334 17492.77 61.63 53870.39 88888.00 2008-11-29 11:01:21.407 334 17492.71 61.57 53870.44 88888.00 2008-11-29 11:01:21.907 334 17492.73 61.56 53870.45 88888.00 2008-11-29 11:01:22.407 334 17492.72 61.52 53870.38 88888.00 2008-11-29 11:01:22.907 334 17492.75 61.49 53870.43 88888.00 2008-11-29 11:01:23.407 334 17492.78 61.52 53870.49 88888.00 2008-11-29 11:01:23.907 334 17492.84 61.59 53870.55 88888.00 2008-11-29 11:01:24.407 334 17492.81 61.59 53870.55 88888.00 2008-11-29 11:01:24.907 334 17492.78 61.56 53870.55 88888.00 2008-11-29 11:01:25.404 334 17492.90 61.50 53870.49 88888.00 2008-11-29 11:01:25.904 334 17492.85 61.49 53870.50 88888.00 2008-11-29 11:01:26.404 334 17492.84 61.42 53870.52 88888.00 2008-11-29 11:01:26.904 334 17492.87 61.41 53870.47 88888.00 2008-11-29 11:01:27.404 334 17493.02 61.44 53870.40 88888.00 2008-11-29 11:01:27.904 334 17492.97 61.46 53870.41 88888.00 2008-11-29 11:01:28.404 334 17492.86 61.42 53870.42 88888.00 2008-11-29 11:01:28.904 334 17492.88 61.42 53870.40 88888.00 2008-11-29 11:01:29.404 334 17492.88 61.41 53870.40 88888.00 2008-11-29 11:01:29.904 334 17492.93 61.32 53870.47 88888.00 2008-11-29 11:01:30.404 334 17492.91 61.34 53870.50 88888.00 2008-11-29 11:01:30.904 334 17492.96 61.32 53870.41 88888.00 2008-11-29 11:01:31.404 334 17492.97 61.35 53870.47 88888.00 2008-11-29 11:01:31.904 334 17492.94 61.35 53870.43 88888.00 2008-11-29 11:01:32.404 334 17492.94 61.35 53870.39 88888.00 2008-11-29 11:01:32.904 334 17492.90 61.34 53870.41 88888.00 2008-11-29 11:01:33.404 334 17492.86 61.35 53870.44 88888.00 2008-11-29 11:01:33.904 334 17492.88 61.37 53870.53 88888.00 2008-11-29 11:01:34.404 334 17492.88 61.38 53870.52 88888.00 2008-11-29 11:01:34.904 334 17492.96 61.30 53870.42 88888.00 2008-11-29 11:01:35.404 334 17492.97 61.29 53870.40 88888.00 2008-11-29 11:01:35.904 334 17492.95 61.28 53870.38 88888.00 2008-11-29 11:01:36.404 334 17492.93 61.28 53870.33 88888.00 2008-11-29 11:01:36.904 334 17492.91 61.28 53870.34 88888.00 2008-11-29 11:01:37.404 334 17492.90 61.26 53870.38 88888.00 2008-11-29 11:01:37.904 334 17492.91 61.25 53870.45 88888.00 2008-11-29 11:01:38.404 334 17492.95 61.25 53870.47 88888.00 2008-11-29 11:01:38.904 334 17492.90 61.21 53870.49 88888.00 2008-11-29 11:01:39.404 334 17492.87 61.19 53870.43 88888.00 2008-11-29 11:01:39.904 334 17492.86 61.21 53870.40 88888.00 2008-11-29 11:01:40.404 334 17492.88 61.24 53870.41 88888.00 2008-11-29 11:01:40.904 334 17492.85 61.25 53870.41 88888.00 2008-11-29 11:01:41.404 334 17492.83 61.20 53870.33 88888.00 2008-11-29 11:01:41.904 334 17492.90 61.21 53870.36 88888.00 2008-11-29 11:01:42.404 334 17492.88 61.15 53870.37 88888.00 2008-11-29 11:01:42.904 334 17492.88 61.20 53870.36 88888.00 2008-11-29 11:01:43.404 334 17492.81 61.24 53870.37 88888.00 2008-11-29 11:01:43.904 334 17492.83 61.30 53870.40 88888.00 2008-11-29 11:01:44.404 334 17492.84 61.29 53870.41 88888.00 2008-11-29 11:01:44.904 334 17492.76 61.20 53870.38 88888.00 2008-11-29 11:01:45.404 334 17492.83 61.22 53870.37 88888.00 2008-11-29 11:01:45.904 334 17492.92 61.26 53870.43 88888.00 2008-11-29 11:01:46.404 334 17492.96 61.24 53870.41 88888.00 2008-11-29 11:01:46.904 334 17492.87 61.29 53870.42 88888.00 2008-11-29 11:01:47.404 334 17492.81 61.35 53870.44 88888.00 2008-11-29 11:01:47.904 334 17492.78 61.27 53870.48 88888.00 2008-11-29 11:01:48.404 334 17492.82 61.25 53870.54 88888.00 2008-11-29 11:01:48.904 334 17492.81 61.25 53870.52 88888.00 2008-11-29 11:01:49.404 334 17492.84 61.24 53870.40 88888.00 2008-11-29 11:01:49.904 334 17492.87 61.24 53870.28 88888.00 2008-11-29 11:01:50.404 334 17492.87 61.19 53870.32 88888.00 2008-11-29 11:01:50.904 334 17492.85 61.18 53870.39 88888.00 2008-11-29 11:01:51.404 334 17492.84 61.16 53870.38 88888.00 2008-11-29 11:01:51.904 334 17492.86 61.19 53870.36 88888.00 2008-11-29 11:01:52.404 334 17492.91 61.28 53870.34 88888.00 2008-11-29 11:01:52.904 334 17492.83 61.27 53870.32 88888.00 2008-11-29 11:01:53.404 334 17492.90 61.20 53870.28 88888.00 2008-11-29 11:01:53.904 334 17492.95 61.21 53870.30 88888.00 2008-11-29 11:01:54.404 334 17492.96 61.24 53870.26 88888.00 2008-11-29 11:01:54.904 334 17492.88 61.24 53870.33 88888.00 2008-11-29 11:01:55.404 334 17492.85 61.19 53870.34 88888.00 2008-11-29 11:01:55.904 334 17492.92 61.17 53870.30 88888.00 2008-11-29 11:01:56.404 334 17492.84 61.21 53870.33 88888.00 2008-11-29 11:01:56.904 334 17492.73 61.35 53870.38 88888.00 2008-11-29 11:01:57.404 334 17492.82 61.31 53870.42 88888.00 2008-11-29 11:01:57.904 334 17492.84 61.22 53870.41 88888.00 2008-11-29 11:01:58.404 334 17492.82 61.26 53870.38 88888.00 2008-11-29 11:01:58.904 334 17492.81 61.25 53870.43 88888.00 2008-11-29 11:01:59.404 334 17492.81 61.26 53870.37 88888.00 2008-11-29 11:01:59.904 334 17492.74 61.28 53870.40 88888.00 2008-11-29 11:02:00.404 334 17492.75 61.21 53870.39 88888.00 2008-11-29 11:02:00.904 334 17492.73 61.13 53870.42 88888.00 2008-11-29 11:02:01.404 334 17492.95 61.10 53870.38 88888.00 2008-11-29 11:02:01.904 334 17492.91 61.09 53870.27 88888.00 2008-11-29 11:02:02.404 334 17492.81 61.10 53870.36 88888.00 2008-11-29 11:02:02.904 334 17492.85 61.10 53870.43 88888.00 2008-11-29 11:02:03.404 334 17492.82 61.08 53870.36 88888.00 2008-11-29 11:02:03.904 334 17492.76 61.08 53870.29 88888.00 2008-11-29 11:02:04.404 334 17492.81 61.09 53870.38 88888.00 2008-11-29 11:02:04.904 334 17492.83 61.11 53870.40 88888.00 2008-11-29 11:02:05.404 334 17492.83 61.11 53870.33 88888.00 2008-11-29 11:02:05.904 334 17492.78 61.08 53870.38 88888.00 2008-11-29 11:02:06.404 334 17492.76 61.03 53870.39 88888.00 2008-11-29 11:02:06.904 334 17492.76 61.00 53870.42 88888.00 2008-11-29 11:02:07.404 334 17492.88 60.91 53870.47 88888.00 2008-11-29 11:02:07.904 334 17492.84 60.91 53870.38 88888.00 2008-11-29 11:02:08.404 334 17492.83 60.96 53870.48 88888.00 2008-11-29 11:02:08.904 334 17492.85 61.01 53870.36 88888.00 2008-11-29 11:02:09.404 334 17492.91 61.02 53870.39 88888.00 2008-11-29 11:02:09.904 334 17492.88 60.98 53870.39 88888.00 2008-11-29 11:02:10.404 334 17492.88 60.93 53870.40 88888.00 2008-11-29 11:02:10.904 334 17492.82 60.86 53870.42 88888.00 2008-11-29 11:02:11.404 334 17492.84 60.88 53870.34 88888.00 2008-11-29 11:02:11.904 334 17492.86 60.89 53870.40 88888.00 2008-11-29 11:02:12.404 334 17492.98 60.88 53870.38 88888.00 2008-11-29 11:02:12.904 334 17493.00 60.85 53870.42 88888.00 2008-11-29 11:02:13.404 334 17492.92 60.81 53870.41 88888.00 2008-11-29 11:02:13.904 334 17492.91 60.82 53870.48 88888.00 2008-11-29 11:02:14.404 334 17492.96 60.78 53870.51 88888.00 2008-11-29 11:02:14.904 334 17493.01 60.85 53870.38 88888.00 2008-11-29 11:02:15.404 334 17493.06 60.79 53870.40 88888.00 2008-11-29 11:02:15.904 334 17492.98 60.77 53870.41 88888.00 2008-11-29 11:02:16.404 334 17492.95 60.76 53870.36 88888.00 2008-11-29 11:02:16.904 334 17492.98 60.78 53870.34 88888.00 2008-11-29 11:02:17.404 334 17493.07 60.76 53870.36 88888.00 2008-11-29 11:02:17.904 334 17493.12 60.78 53870.36 88888.00 2008-11-29 11:02:18.404 334 17493.08 60.78 53870.42 88888.00 2008-11-29 11:02:18.904 334 17493.01 60.76 53870.34 88888.00 2008-11-29 11:02:19.404 334 17492.95 60.74 53870.26 88888.00 2008-11-29 11:02:19.904 334 17492.97 60.70 53870.27 88888.00 2008-11-29 11:02:20.404 334 17493.03 60.71 53870.30 88888.00 2008-11-29 11:02:20.904 334 17493.07 60.64 53870.27 88888.00 2008-11-29 11:02:21.404 334 17493.07 60.69 53870.21 88888.00 2008-11-29 11:02:21.904 334 17492.95 60.70 53870.34 88888.00 2008-11-29 11:02:22.404 334 17492.93 60.64 53870.31 88888.00 2008-11-29 11:02:22.904 334 17492.96 60.62 53870.28 88888.00 2008-11-29 11:02:23.404 334 17492.93 60.60 53870.31 88888.00 2008-11-29 11:02:23.904 334 17492.94 60.60 53870.38 88888.00 2008-11-29 11:02:24.404 334 17492.95 60.61 53870.40 88888.00 2008-11-29 11:02:24.904 334 17493.02 60.60 53870.34 88888.00 2008-11-29 11:02:25.404 334 17492.95 60.54 53870.31 88888.00 2008-11-29 11:02:25.904 334 17492.92 60.56 53870.28 88888.00 2008-11-29 11:02:26.404 334 17492.92 60.66 53870.38 88888.00 2008-11-29 11:02:26.904 334 17492.84 60.56 53870.45 88888.00 2008-11-29 11:02:27.404 334 17492.84 60.46 53870.34 88888.00 2008-11-29 11:02:27.904 334 17492.75 60.47 53870.30 88888.00 2008-11-29 11:02:28.404 334 17492.73 60.54 53870.29 88888.00 2008-11-29 11:02:28.904 334 17492.83 60.47 53870.20 88888.00 2008-11-29 11:02:29.404 334 17492.85 60.39 53870.21 88888.00 2008-11-29 11:02:29.904 334 17492.84 60.35 53870.30 88888.00 2008-11-29 11:02:30.404 334 17492.84 60.42 53870.34 88888.00 2008-11-29 11:02:30.904 334 17492.84 60.39 53870.26 88888.00 2008-11-29 11:02:31.404 334 17492.83 60.40 53870.30 88888.00 2008-11-29 11:02:31.904 334 17492.78 60.41 53870.34 88888.00 2008-11-29 11:02:32.404 334 17492.72 60.40 53870.34 88888.00 2008-11-29 11:02:32.904 334 17492.78 60.35 53870.37 88888.00 2008-11-29 11:02:33.404 334 17492.82 60.38 53870.33 88888.00 2008-11-29 11:02:33.904 334 17492.70 60.42 53870.45 88888.00 2008-11-29 11:02:34.404 334 17492.71 60.49 53870.45 88888.00 2008-11-29 11:02:34.904 334 17492.72 60.46 53870.38 88888.00 2008-11-29 11:02:35.404 334 17492.75 60.38 53870.37 88888.00 2008-11-29 11:02:35.904 334 17492.84 60.46 53870.38 88888.00 2008-11-29 11:02:36.404 334 17492.88 60.46 53870.42 88888.00 2008-11-29 11:02:36.904 334 17492.84 60.42 53870.49 88888.00 2008-11-29 11:02:37.404 334 17492.82 60.38 53870.52 88888.00 2008-11-29 11:02:37.904 334 17492.75 60.34 53870.41 88888.00 2008-11-29 11:02:38.404 334 17492.71 60.38 53870.38 88888.00 2008-11-29 11:02:38.904 334 17492.71 60.35 53870.42 88888.00 2008-11-29 11:02:39.404 334 17492.68 60.37 53870.44 88888.00 2008-11-29 11:02:39.904 334 17492.65 60.38 53870.55 88888.00 2008-11-29 11:02:40.404 334 17492.61 60.35 53870.56 88888.00 2008-11-29 11:02:40.904 334 17492.67 60.35 53870.47 88888.00 2008-11-29 11:02:41.404 334 17492.72 60.38 53870.42 88888.00 2008-11-29 11:02:41.904 334 17492.70 60.43 53870.49 88888.00 2008-11-29 11:02:42.404 334 17492.66 60.37 53870.59 88888.00 2008-11-29 11:02:42.904 334 17492.63 60.32 53870.52 88888.00 2008-11-29 11:02:43.404 334 17492.54 60.25 53870.49 88888.00 2008-11-29 11:02:43.904 334 17492.58 60.29 53870.54 88888.00 2008-11-29 11:02:44.404 334 17492.54 60.32 53870.65 88888.00 2008-11-29 11:02:44.904 334 17492.49 60.40 53870.64 88888.00 2008-11-29 11:02:45.404 334 17492.51 60.46 53870.58 88888.00 2008-11-29 11:02:45.904 334 17492.52 60.48 53870.47 88888.00 2008-11-29 11:02:46.404 334 17492.47 60.44 53870.53 88888.00 2008-11-29 11:02:46.904 334 17492.52 60.43 53870.55 88888.00 2008-11-29 11:02:47.404 334 17492.53 60.46 53870.56 88888.00 2008-11-29 11:02:47.904 334 17492.52 60.50 53870.59 88888.00 2008-11-29 11:02:48.404 334 17492.55 60.48 53870.65 88888.00 2008-11-29 11:02:48.904 334 17492.47 60.50 53870.58 88888.00 2008-11-29 11:02:49.404 334 17492.41 60.46 53870.50 88888.00 2008-11-29 11:02:49.904 334 17492.42 60.40 53870.56 88888.00 2008-11-29 11:02:50.404 334 17492.44 60.35 53870.65 88888.00 2008-11-29 11:02:50.904 334 17492.41 60.38 53870.64 88888.00 2008-11-29 11:02:51.404 334 17492.43 60.40 53870.61 88888.00 2008-11-29 11:02:51.904 334 17492.40 60.48 53870.62 88888.00 2008-11-29 11:02:52.404 334 17492.40 60.44 53870.56 88888.00 2008-11-29 11:02:52.904 334 17492.36 60.42 53870.43 88888.00 2008-11-29 11:02:53.404 334 17492.32 60.43 53870.43 88888.00 2008-11-29 11:02:53.904 334 17492.25 60.43 53870.47 88888.00 2008-11-29 11:02:54.404 334 17492.26 60.50 53870.54 88888.00 2008-11-29 11:02:54.904 334 17492.26 60.52 53870.53 88888.00 2008-11-29 11:02:55.404 334 17492.20 60.56 53870.52 88888.00 2008-11-29 11:02:55.904 334 17492.16 60.59 53870.53 88888.00 2008-11-29 11:02:56.404 334 17492.14 60.61 53870.52 88888.00 2008-11-29 11:02:56.904 334 17492.25 60.58 53870.63 88888.00 2008-11-29 11:02:57.404 334 17492.24 60.56 53870.62 88888.00 2008-11-29 11:02:57.904 334 17492.30 60.59 53870.53 88888.00 2008-11-29 11:02:58.404 334 17492.26 60.62 53870.50 88888.00 2008-11-29 11:02:58.904 334 17492.13 60.64 53870.42 88888.00 2008-11-29 11:02:59.404 334 17492.17 60.64 53870.47 88888.00 2008-11-29 11:02:59.904 334 17492.22 60.67 53870.58 88888.00 2008-11-29 11:03:00.404 334 17492.23 60.63 53870.52 88888.00 2008-11-29 11:03:00.904 334 17492.16 60.66 53870.50 88888.00 2008-11-29 11:03:01.404 334 17492.21 60.69 53870.41 88888.00 2008-11-29 11:03:01.904 334 17492.16 60.70 53870.40 88888.00 2008-11-29 11:03:02.404 334 17492.15 60.80 53870.42 88888.00 2008-11-29 11:03:02.904 334 17492.14 60.79 53870.45 88888.00 2008-11-29 11:03:03.404 334 17492.22 60.78 53870.39 88888.00 2008-11-29 11:03:03.904 334 17492.21 60.85 53870.42 88888.00 2008-11-29 11:03:04.404 334 17492.22 60.88 53870.51 88888.00 2008-11-29 11:03:04.904 334 17492.22 60.83 53870.54 88888.00 2008-11-29 11:03:05.404 334 17492.23 60.82 53870.59 88888.00 2008-11-29 11:03:05.904 334 17492.21 60.85 53870.59 88888.00 2008-11-29 11:03:06.404 334 17492.15 60.79 53870.66 88888.00 2008-11-29 11:03:06.904 334 17492.05 60.83 53870.62 88888.00 2008-11-29 11:03:07.404 334 17492.09 60.86 53870.55 88888.00 2008-11-29 11:03:07.904 334 17492.13 60.96 53870.55 88888.00 2008-11-29 11:03:08.404 334 17492.11 61.02 53870.45 88888.00 2008-11-29 11:03:08.904 334 17492.15 60.95 53870.53 88888.00 2008-11-29 11:03:09.404 334 17492.20 60.95 53870.61 88888.00 2008-11-29 11:03:09.904 334 17492.22 60.99 53870.51 88888.00 2008-11-29 11:03:10.404 334 17492.22 61.01 53870.45 88888.00 2008-11-29 11:03:10.904 334 17492.10 61.02 53870.42 88888.00 2008-11-29 11:03:11.404 334 17492.07 60.98 53870.49 88888.00 2008-11-29 11:03:11.904 334 17492.12 60.97 53870.56 88888.00 2008-11-29 11:03:12.404 334 17492.06 60.99 53870.55 88888.00 2008-11-29 11:03:12.904 334 17492.04 61.02 53870.50 88888.00 2008-11-29 11:03:13.404 334 17492.10 61.05 53870.47 88888.00 2008-11-29 11:03:13.904 334 17492.09 61.07 53870.48 88888.00 2008-11-29 11:03:14.404 334 17492.05 60.93 53870.50 88888.00 2008-11-29 11:03:14.904 334 17491.98 60.99 53870.58 88888.00 2008-11-29 11:03:15.404 334 17492.01 61.10 53870.59 88888.00 2008-11-29 11:03:15.904 334 17491.99 61.12 53870.51 88888.00 2008-11-29 11:03:16.404 334 17491.91 61.09 53870.52 88888.00 2008-11-29 11:03:16.904 334 17491.94 61.06 53870.48 88888.00 2008-11-29 11:03:17.404 334 17492.05 61.02 53870.44 88888.00 2008-11-29 11:03:17.904 334 17492.06 61.00 53870.45 88888.00 2008-11-29 11:03:18.404 334 17492.09 61.02 53870.52 88888.00 2008-11-29 11:03:18.904 334 17492.11 61.02 53870.54 88888.00 2008-11-29 11:03:19.404 334 17492.01 60.99 53870.50 88888.00 2008-11-29 11:03:19.904 334 17491.98 60.96 53870.41 88888.00 2008-11-29 11:03:20.404 334 17492.05 60.97 53870.34 88888.00 2008-11-29 11:03:20.904 334 17492.05 61.00 53870.47 88888.00 2008-11-29 11:03:21.404 334 17492.00 60.97 53870.56 88888.00 2008-11-29 11:03:21.904 334 17491.94 60.99 53870.52 88888.00 2008-11-29 11:03:22.404 334 17491.86 61.01 53870.56 88888.00 2008-11-29 11:03:22.904 334 17491.91 60.93 53870.48 88888.00 2008-11-29 11:03:23.404 334 17492.02 60.87 53870.43 88888.00 2008-11-29 11:03:23.904 334 17492.06 60.95 53870.38 88888.00 2008-11-29 11:03:24.404 334 17492.01 60.92 53870.38 88888.00 2008-11-29 11:03:24.904 334 17491.93 60.93 53870.47 88888.00 2008-11-29 11:03:25.404 334 17491.91 60.93 53870.51 88888.00 2008-11-29 11:03:25.904 334 17491.95 60.92 53870.47 88888.00 2008-11-29 11:03:26.404 334 17491.95 60.87 53870.49 88888.00 2008-11-29 11:03:26.904 334 17491.89 60.80 53870.47 88888.00 2008-11-29 11:03:27.404 334 17491.91 60.80 53870.47 88888.00 2008-11-29 11:03:27.904 334 17491.81 60.87 53870.52 88888.00 2008-11-29 11:03:28.404 334 17491.83 60.91 53870.54 88888.00 2008-11-29 11:03:28.904 334 17491.83 60.92 53870.59 88888.00 2008-11-29 11:03:29.404 334 17491.85 60.88 53870.51 88888.00 2008-11-29 11:03:29.904 334 17491.92 60.77 53870.52 88888.00 2008-11-29 11:03:30.404 334 17491.95 60.81 53870.51 88888.00 2008-11-29 11:03:30.904 334 17491.91 60.89 53870.60 88888.00 2008-11-29 11:03:31.404 334 17491.88 60.95 53870.62 88888.00 2008-11-29 11:03:31.904 334 17491.78 60.93 53870.59 88888.00 2008-11-29 11:03:32.404 334 17491.83 60.90 53870.61 88888.00 2008-11-29 11:03:32.904 334 17491.82 60.90 53870.70 88888.00 2008-11-29 11:03:33.404 334 17491.85 60.91 53870.61 88888.00 2008-11-29 11:03:33.904 334 17491.83 60.91 53870.60 88888.00 2008-11-29 11:03:34.404 334 17491.86 60.91 53870.70 88888.00 2008-11-29 11:03:34.904 334 17491.92 60.91 53870.62 88888.00 2008-11-29 11:03:35.404 334 17491.94 60.87 53870.55 88888.00 2008-11-29 11:03:35.904 334 17491.88 60.87 53870.59 88888.00 2008-11-29 11:03:36.404 334 17491.93 60.90 53870.62 88888.00 2008-11-29 11:03:36.904 334 17491.90 60.89 53870.60 88888.00 2008-11-29 11:03:37.404 334 17491.82 60.95 53870.60 88888.00 2008-11-29 11:03:37.904 334 17491.90 60.95 53870.55 88888.00 2008-11-29 11:03:38.404 334 17491.86 60.91 53870.51 88888.00 2008-11-29 11:03:38.904 334 17491.83 60.92 53870.51 88888.00 2008-11-29 11:03:39.404 334 17491.81 60.93 53870.52 88888.00 2008-11-29 11:03:39.904 334 17491.84 60.91 53870.54 88888.00 2008-11-29 11:03:40.404 334 17491.89 60.97 53870.61 88888.00 2008-11-29 11:03:40.904 334 17491.89 60.98 53870.69 88888.00 2008-11-29 11:03:41.404 334 17491.88 61.05 53870.61 88888.00 2008-11-29 11:03:41.904 334 17491.80 61.11 53870.56 88888.00 2008-11-29 11:03:42.404 334 17491.89 61.10 53870.47 88888.00 2008-11-29 11:03:42.904 334 17491.92 61.09 53870.47 88888.00 2008-11-29 11:03:43.404 334 17491.99 61.05 53870.52 88888.00 2008-11-29 11:03:43.904 334 17491.95 61.10 53870.51 88888.00 2008-11-29 11:03:44.404 334 17491.86 61.05 53870.53 88888.00 2008-11-29 11:03:44.904 334 17491.80 61.09 53870.60 88888.00 2008-11-29 11:03:45.404 334 17491.81 61.05 53870.60 88888.00 2008-11-29 11:03:45.904 334 17491.89 61.05 53870.62 88888.00 2008-11-29 11:03:46.404 334 17491.86 61.10 53870.65 88888.00 2008-11-29 11:03:46.904 334 17491.88 61.06 53870.60 88888.00 2008-11-29 11:03:47.404 334 17491.94 61.01 53870.59 88888.00 2008-11-29 11:03:47.904 334 17491.90 61.02 53870.53 88888.00 2008-11-29 11:03:48.404 334 17491.85 61.07 53870.47 88888.00 2008-11-29 11:03:48.904 334 17491.82 61.09 53870.39 88888.00 2008-11-29 11:03:49.404 334 17491.80 61.13 53870.39 88888.00 2008-11-29 11:03:49.904 334 17491.78 61.13 53870.42 88888.00 2008-11-29 11:03:50.404 334 17491.84 61.11 53870.43 88888.00 2008-11-29 11:03:50.904 334 17491.89 61.15 53870.42 88888.00 2008-11-29 11:03:51.404 334 17491.95 61.20 53870.52 88888.00 2008-11-29 11:03:51.904 334 17491.90 61.25 53870.58 88888.00 2008-11-29 11:03:52.404 334 17491.85 61.20 53870.56 88888.00 2008-11-29 11:03:52.904 334 17491.86 61.24 53870.52 88888.00 2008-11-29 11:03:53.404 334 17491.82 61.24 53870.60 88888.00 2008-11-29 11:03:53.904 334 17491.79 61.20 53870.60 88888.00 2008-11-29 11:03:54.404 334 17491.89 61.25 53870.56 88888.00 2008-11-29 11:03:54.904 334 17491.95 61.34 53870.56 88888.00 2008-11-29 11:03:55.404 334 17491.94 61.36 53870.52 88888.00 2008-11-29 11:03:55.904 334 17491.95 61.41 53870.58 88888.00 2008-11-29 11:03:56.404 334 17491.83 61.37 53870.64 88888.00 2008-11-29 11:03:56.904 334 17491.79 61.29 53870.72 88888.00 2008-11-29 11:03:57.404 334 17491.82 61.36 53870.70 88888.00 2008-11-29 11:03:57.904 334 17491.79 61.45 53870.58 88888.00 2008-11-29 11:03:58.404 334 17491.83 61.44 53870.50 88888.00 2008-11-29 11:03:58.904 334 17491.74 61.39 53870.48 88888.00 2008-11-29 11:03:59.404 334 17491.72 61.36 53870.50 88888.00 2008-11-29 11:03:59.904 334 17491.82 61.38 53870.56 88888.00 2008-11-29 11:04:00.404 334 17491.89 61.36 53870.63 88888.00 2008-11-29 11:04:00.904 334 17491.95 61.36 53870.60 88888.00 2008-11-29 11:04:01.404 334 17491.96 61.40 53870.69 88888.00 2008-11-29 11:04:01.904 334 17491.89 61.41 53870.71 88888.00 2008-11-29 11:04:02.404 334 17491.85 61.37 53870.65 88888.00 2008-11-29 11:04:02.904 334 17491.94 61.41 53870.55 88888.00 2008-11-29 11:04:03.404 334 17491.96 61.42 53870.53 88888.00 2008-11-29 11:04:03.904 334 17491.96 61.44 53870.58 88888.00 2008-11-29 11:04:04.404 334 17491.93 61.42 53870.62 88888.00 2008-11-29 11:04:04.904 334 17491.98 61.42 53870.66 88888.00 2008-11-29 11:04:05.404 334 17492.01 61.48 53870.64 88888.00 2008-11-29 11:04:05.904 334 17491.99 61.44 53870.63 88888.00 2008-11-29 11:04:06.404 334 17492.03 61.44 53870.62 88888.00 2008-11-29 11:04:06.904 334 17491.95 61.47 53870.55 88888.00 2008-11-29 11:04:07.404 334 17491.96 61.50 53870.55 88888.00 2008-11-29 11:04:07.904 334 17491.94 61.51 53870.42 88888.00 2008-11-29 11:04:08.404 334 17491.84 61.49 53870.48 88888.00 2008-11-29 11:04:08.904 334 17491.86 61.52 53870.55 88888.00 2008-11-29 11:04:09.404 334 17491.96 61.56 53870.56 88888.00 2008-11-29 11:04:09.904 334 17491.98 61.54 53870.53 88888.00 2008-11-29 11:04:10.404 334 17491.99 61.57 53870.56 88888.00 2008-11-29 11:04:10.904 334 17492.05 61.58 53870.64 88888.00 2008-11-29 11:04:11.404 334 17492.11 61.63 53870.60 88888.00 2008-11-29 11:04:11.904 334 17492.11 61.61 53870.53 88888.00 2008-11-29 11:04:12.404 334 17492.07 61.56 53870.61 88888.00 2008-11-29 11:04:12.904 334 17492.21 61.61 53870.61 88888.00 2008-11-29 11:04:13.404 334 17492.20 61.66 53870.56 88888.00 2008-11-29 11:04:13.904 334 17492.14 61.69 53870.55 88888.00 2008-11-29 11:04:14.404 334 17492.09 61.67 53870.44 88888.00 2008-11-29 11:04:14.904 334 17492.11 61.66 53870.49 88888.00 2008-11-29 11:04:15.404 334 17492.17 61.67 53870.62 88888.00 2008-11-29 11:04:15.904 334 17492.30 61.66 53870.61 88888.00 2008-11-29 11:04:16.401 334 17492.32 61.59 53870.65 88888.00 2008-11-29 11:04:16.901 334 17492.33 61.59 53870.67 88888.00 2008-11-29 11:04:17.401 334 17492.31 61.65 53870.64 88888.00 2008-11-29 11:04:17.901 334 17492.34 61.68 53870.59 88888.00 2008-11-29 11:04:18.401 334 17492.37 61.65 53870.55 88888.00 2008-11-29 11:04:18.901 334 17492.40 61.60 53870.49 88888.00 2008-11-29 11:04:19.401 334 17492.42 61.60 53870.50 88888.00 2008-11-29 11:04:19.901 334 17492.40 61.60 53870.55 88888.00 2008-11-29 11:04:20.401 334 17492.39 61.64 53870.56 88888.00 2008-11-29 11:04:20.901 334 17492.39 61.66 53870.48 88888.00 2008-11-29 11:04:21.401 334 17492.42 61.67 53870.47 88888.00 2008-11-29 11:04:21.901 334 17492.42 61.69 53870.52 88888.00 2008-11-29 11:04:22.401 334 17492.49 61.73 53870.54 88888.00 2008-11-29 11:04:22.901 334 17492.43 61.71 53870.54 88888.00 2008-11-29 11:04:23.401 334 17492.37 61.67 53870.49 88888.00 2008-11-29 11:04:23.901 334 17492.42 61.65 53870.50 88888.00 2008-11-29 11:04:24.401 334 17492.41 61.64 53870.50 88888.00 2008-11-29 11:04:24.901 334 17492.47 61.66 53870.45 88888.00 2008-11-29 11:04:25.401 334 17492.49 61.67 53870.39 88888.00 2008-11-29 11:04:25.901 334 17492.47 61.64 53870.45 88888.00 2008-11-29 11:04:26.401 334 17492.52 61.65 53870.51 88888.00 2008-11-29 11:04:26.901 334 17492.47 61.60 53870.51 88888.00 2008-11-29 11:04:27.401 334 17492.45 61.64 53870.47 88888.00 2008-11-29 11:04:27.901 334 17492.52 61.70 53870.44 88888.00 2008-11-29 11:04:28.401 334 17492.57 61.64 53870.44 88888.00 2008-11-29 11:04:28.901 334 17492.63 61.63 53870.41 88888.00 2008-11-29 11:04:29.401 334 17492.58 61.69 53870.44 88888.00 2008-11-29 11:04:29.901 334 17492.51 61.69 53870.41 88888.00 2008-11-29 11:04:30.401 334 17492.57 61.59 53870.34 88888.00 2008-11-29 11:04:30.901 334 17492.54 61.54 53870.41 88888.00 2008-11-29 11:04:31.401 334 17492.57 61.52 53870.42 88888.00 2008-11-29 11:04:31.901 334 17492.60 61.55 53870.42 88888.00 2008-11-29 11:04:32.401 334 17492.56 61.54 53870.43 88888.00 2008-11-29 11:04:32.901 334 17492.46 61.54 53870.54 88888.00 2008-11-29 11:04:33.401 334 17492.47 61.52 53870.66 88888.00 2008-11-29 11:04:33.901 334 17492.55 61.57 53870.69 88888.00 2008-11-29 11:04:34.401 334 17492.61 61.56 53870.60 88888.00 2008-11-29 11:04:34.901 334 17492.64 61.59 53870.54 88888.00 2008-11-29 11:04:35.401 334 17492.64 61.56 53870.53 88888.00 2008-11-29 11:04:35.901 334 17492.68 61.60 53870.58 88888.00 2008-11-29 11:04:36.401 334 17492.64 61.66 53870.51 88888.00 2008-11-29 11:04:36.901 334 17492.73 61.56 53870.53 88888.00 2008-11-29 11:04:37.401 334 17492.72 61.52 53870.53 88888.00 2008-11-29 11:04:37.901 334 17492.72 61.48 53870.52 88888.00 2008-11-29 11:04:38.401 334 17492.68 61.44 53870.59 88888.00 2008-11-29 11:04:38.901 334 17492.71 61.45 53870.55 88888.00 2008-11-29 11:04:39.401 334 17492.72 61.48 53870.55 88888.00 2008-11-29 11:04:39.901 334 17492.67 61.52 53870.53 88888.00 2008-11-29 11:04:40.401 334 17492.66 61.50 53870.51 88888.00 2008-11-29 11:04:40.901 334 17492.73 61.55 53870.47 88888.00 2008-11-29 11:04:41.401 334 17492.70 61.52 53870.60 88888.00 2008-11-29 11:04:41.901 334 17492.78 61.51 53870.61 88888.00 2008-11-29 11:04:42.401 334 17492.72 61.49 53870.61 88888.00 2008-11-29 11:04:42.901 334 17492.73 61.44 53870.58 88888.00 2008-11-29 11:04:43.401 334 17492.73 61.42 53870.62 88888.00 2008-11-29 11:04:43.901 334 17492.70 61.41 53870.64 88888.00 2008-11-29 11:04:44.401 334 17492.61 61.47 53870.66 88888.00 2008-11-29 11:04:44.901 334 17492.54 61.52 53870.70 88888.00 2008-11-29 11:04:45.401 334 17492.55 61.51 53870.72 88888.00 2008-11-29 11:04:45.901 334 17492.55 61.45 53870.70 88888.00 2008-11-29 11:04:46.401 334 17492.56 61.42 53870.66 88888.00 2008-11-29 11:04:46.901 334 17492.56 61.50 53870.65 88888.00 2008-11-29 11:04:47.401 334 17492.56 61.54 53870.71 88888.00 2008-11-29 11:04:47.901 334 17492.61 61.45 53870.79 88888.00 2008-11-29 11:04:48.401 334 17492.67 61.42 53870.79 88888.00 2008-11-29 11:04:48.901 334 17492.64 61.44 53870.69 88888.00 2008-11-29 11:04:49.401 334 17492.58 61.48 53870.59 88888.00 2008-11-29 11:04:49.901 334 17492.64 61.46 53870.69 88888.00 2008-11-29 11:04:50.401 334 17492.66 61.48 53870.59 88888.00 2008-11-29 11:04:50.901 334 17492.67 61.42 53870.53 88888.00 2008-11-29 11:04:51.401 334 17492.62 61.46 53870.56 88888.00 2008-11-29 11:04:51.901 334 17492.61 61.44 53870.62 88888.00 2008-11-29 11:04:52.401 334 17492.66 61.48 53870.62 88888.00 2008-11-29 11:04:52.901 334 17492.60 61.54 53870.63 88888.00 2008-11-29 11:04:53.401 334 17492.57 61.54 53870.63 88888.00 2008-11-29 11:04:53.901 334 17492.60 61.57 53870.70 88888.00 2008-11-29 11:04:54.401 334 17492.57 61.59 53870.72 88888.00 2008-11-29 11:04:54.901 334 17492.66 61.58 53870.61 88888.00 2008-11-29 11:04:55.401 334 17492.65 61.57 53870.71 88888.00 2008-11-29 11:04:55.901 334 17492.61 61.60 53870.63 88888.00 2008-11-29 11:04:56.401 334 17492.65 61.58 53870.59 88888.00 2008-11-29 11:04:56.901 334 17492.67 61.58 53870.59 88888.00 2008-11-29 11:04:57.401 334 17492.73 61.58 53870.60 88888.00 2008-11-29 11:04:57.901 334 17492.67 61.63 53870.61 88888.00 2008-11-29 11:04:58.401 334 17492.71 61.63 53870.58 88888.00 2008-11-29 11:04:58.901 334 17492.70 61.59 53870.48 88888.00 2008-11-29 11:04:59.401 334 17492.73 61.59 53870.58 88888.00 2008-11-29 11:04:59.901 334 17492.75 61.56 53870.63 88888.00 2008-11-29 11:05:00.401 334 17492.74 61.60 53870.67 88888.00 2008-11-29 11:05:00.901 334 17492.71 61.59 53870.55 88888.00 2008-11-29 11:05:01.401 334 17492.60 61.59 53870.49 88888.00 2008-11-29 11:05:01.901 334 17492.63 61.63 53870.55 88888.00 2008-11-29 11:05:02.401 334 17492.57 61.65 53870.64 88888.00 2008-11-29 11:05:02.901 334 17492.64 61.69 53870.54 88888.00 2008-11-29 11:05:03.401 334 17492.70 61.71 53870.52 88888.00 2008-11-29 11:05:03.901 334 17492.73 61.67 53870.54 88888.00 2008-11-29 11:05:04.401 334 17492.73 61.69 53870.58 88888.00 2008-11-29 11:05:04.901 334 17492.75 61.74 53870.64 88888.00 2008-11-29 11:05:05.401 334 17492.73 61.71 53870.69 88888.00 2008-11-29 11:05:05.901 334 17492.71 61.66 53870.63 88888.00 2008-11-29 11:05:06.401 334 17492.70 61.64 53870.58 88888.00 2008-11-29 11:05:06.901 334 17492.70 61.76 53870.61 88888.00 2008-11-29 11:05:07.401 334 17492.71 61.70 53870.63 88888.00 2008-11-29 11:05:07.901 334 17492.70 61.75 53870.64 88888.00 2008-11-29 11:05:08.401 334 17492.75 61.77 53870.69 88888.00 2008-11-29 11:05:08.901 334 17492.67 61.78 53870.74 88888.00 2008-11-29 11:05:09.401 334 17492.70 61.77 53870.71 88888.00 2008-11-29 11:05:09.901 334 17492.70 61.74 53870.67 88888.00 2008-11-29 11:05:10.401 334 17492.66 61.78 53870.69 88888.00 2008-11-29 11:05:10.901 334 17492.75 61.78 53870.70 88888.00 2008-11-29 11:05:11.401 334 17492.84 61.83 53870.67 88888.00 2008-11-29 11:05:11.901 334 17492.77 61.79 53870.69 88888.00 2008-11-29 11:05:12.401 334 17492.72 61.71 53870.75 88888.00 2008-11-29 11:05:12.901 334 17492.84 61.75 53870.77 88888.00 2008-11-29 11:05:13.401 334 17492.98 61.77 53870.67 88888.00 2008-11-29 11:05:13.901 334 17492.93 61.80 53870.60 88888.00 2008-11-29 11:05:14.401 334 17492.81 61.85 53870.74 88888.00 2008-11-29 11:05:14.901 334 17492.82 61.83 53870.66 88888.00 2008-11-29 11:05:15.401 334 17492.84 61.79 53870.65 88888.00 2008-11-29 11:05:15.901 334 17492.93 61.79 53870.72 88888.00 2008-11-29 11:05:16.401 334 17492.92 61.81 53870.73 88888.00 2008-11-29 11:05:16.901 334 17492.87 61.79 53870.66 88888.00 2008-11-29 11:05:17.401 334 17492.91 61.81 53870.69 88888.00 2008-11-29 11:05:17.901 334 17492.90 61.77 53870.72 88888.00 2008-11-29 11:05:18.401 334 17492.85 61.75 53870.74 88888.00 2008-11-29 11:05:18.901 334 17492.83 61.74 53870.84 88888.00 2008-11-29 11:05:19.401 334 17492.88 61.81 53870.82 88888.00 2008-11-29 11:05:19.901 334 17492.84 61.80 53870.78 88888.00 2008-11-29 11:05:20.401 334 17492.85 61.78 53870.79 88888.00 2008-11-29 11:05:20.901 334 17492.94 61.77 53870.71 88888.00 2008-11-29 11:05:21.401 334 17492.88 61.75 53870.66 88888.00 2008-11-29 11:05:21.901 334 17492.91 61.75 53870.70 88888.00 2008-11-29 11:05:22.401 334 17492.91 61.77 53870.60 88888.00 2008-11-29 11:05:22.901 334 17492.92 61.77 53870.67 88888.00 2008-11-29 11:05:23.401 334 17492.95 61.75 53870.78 88888.00 2008-11-29 11:05:23.901 334 17492.93 61.69 53870.76 88888.00 2008-11-29 11:05:24.401 334 17492.91 61.70 53870.73 88888.00 2008-11-29 11:05:24.901 334 17492.84 61.71 53870.81 88888.00 2008-11-29 11:05:25.401 334 17492.91 61.68 53870.88 88888.00 2008-11-29 11:05:25.901 334 17493.00 61.68 53870.95 88888.00 2008-11-29 11:05:26.401 334 17492.96 61.75 53870.89 88888.00 2008-11-29 11:05:26.901 334 17492.94 61.70 53870.86 88888.00 2008-11-29 11:05:27.401 334 17492.92 61.73 53870.90 88888.00 2008-11-29 11:05:27.901 334 17492.93 61.78 53870.94 88888.00 2008-11-29 11:05:28.401 334 17493.02 61.75 53870.89 88888.00 2008-11-29 11:05:28.901 334 17492.98 61.71 53870.94 88888.00 2008-11-29 11:05:29.401 334 17492.98 61.69 53870.85 88888.00 2008-11-29 11:05:29.901 334 17493.03 61.74 53870.75 88888.00 2008-11-29 11:05:30.401 334 17493.09 61.79 53870.71 88888.00 2008-11-29 11:05:30.901 334 17493.17 61.73 53870.75 88888.00 2008-11-29 11:05:31.401 334 17493.13 61.63 53870.83 88888.00 2008-11-29 11:05:31.901 334 17493.11 61.66 53870.89 88888.00 2008-11-29 11:05:32.401 334 17493.07 61.69 53870.82 88888.00 2008-11-29 11:05:32.901 334 17493.07 61.75 53870.71 88888.00 2008-11-29 11:05:33.401 334 17493.14 61.74 53870.71 88888.00 2008-11-29 11:05:33.901 334 17493.11 61.68 53870.75 88888.00 2008-11-29 11:05:34.401 334 17493.07 61.68 53870.84 88888.00 2008-11-29 11:05:34.901 334 17493.08 61.73 53870.86 88888.00 2008-11-29 11:05:35.401 334 17493.12 61.68 53870.86 88888.00 2008-11-29 11:05:35.901 334 17493.08 61.59 53870.75 88888.00 2008-11-29 11:05:36.401 334 17493.12 61.66 53870.74 88888.00 2008-11-29 11:05:36.901 334 17493.13 61.69 53870.74 88888.00 2008-11-29 11:05:37.401 334 17493.19 61.70 53870.74 88888.00 2008-11-29 11:05:37.901 334 17493.03 61.70 53870.79 88888.00 2008-11-29 11:05:38.401 334 17493.08 61.68 53870.88 88888.00 2008-11-29 11:05:38.901 334 17493.15 61.76 53870.87 88888.00 2008-11-29 11:05:39.401 334 17493.08 61.77 53870.82 88888.00 2008-11-29 11:05:39.901 334 17493.11 61.80 53870.78 88888.00 2008-11-29 11:05:40.401 334 17493.14 61.80 53870.81 88888.00 2008-11-29 11:05:40.901 334 17493.07 61.80 53870.81 88888.00 2008-11-29 11:05:41.401 334 17493.11 61.80 53870.77 88888.00 2008-11-29 11:05:41.901 334 17493.11 61.77 53870.83 88888.00 2008-11-29 11:05:42.401 334 17493.14 61.83 53870.82 88888.00 2008-11-29 11:05:42.901 334 17493.17 61.86 53870.73 88888.00 2008-11-29 11:05:43.401 334 17493.23 61.85 53870.71 88888.00 2008-11-29 11:05:43.901 334 17493.19 61.87 53870.71 88888.00 2008-11-29 11:05:44.401 334 17493.14 61.87 53870.85 88888.00 2008-11-29 11:05:44.901 334 17493.25 61.81 53870.87 88888.00 2008-11-29 11:05:45.401 334 17493.27 61.77 53870.93 88888.00 2008-11-29 11:05:45.901 334 17493.23 61.71 53870.94 88888.00 2008-11-29 11:05:46.401 334 17493.14 61.73 53870.84 88888.00 2008-11-29 11:05:46.901 334 17493.18 61.75 53870.93 88888.00 2008-11-29 11:05:47.401 334 17493.27 61.73 53870.88 88888.00 2008-11-29 11:05:47.901 334 17493.32 61.76 53870.82 88888.00 2008-11-29 11:05:48.401 334 17493.37 61.73 53870.88 88888.00 2008-11-29 11:05:48.901 334 17493.34 61.71 53870.81 88888.00 2008-11-29 11:05:49.401 334 17493.33 61.75 53870.69 88888.00 2008-11-29 11:05:49.901 334 17493.29 61.70 53870.67 88888.00 2008-11-29 11:05:50.401 334 17493.33 61.65 53870.71 88888.00 2008-11-29 11:05:50.901 334 17493.33 61.70 53870.73 88888.00 2008-11-29 11:05:51.401 334 17493.31 61.77 53870.75 88888.00 2008-11-29 11:05:51.901 334 17493.36 61.75 53870.76 88888.00 2008-11-29 11:05:52.401 334 17493.46 61.77 53870.84 88888.00 2008-11-29 11:05:52.901 334 17493.48 61.79 53870.88 88888.00 2008-11-29 11:05:53.401 334 17493.42 61.74 53870.79 88888.00 2008-11-29 11:05:53.901 334 17493.36 61.69 53870.71 88888.00 2008-11-29 11:05:54.401 334 17493.41 61.70 53870.77 88888.00 2008-11-29 11:05:54.901 334 17493.44 61.69 53870.72 88888.00 2008-11-29 11:05:55.401 334 17493.41 61.73 53870.78 88888.00 2008-11-29 11:05:55.901 334 17493.38 61.71 53870.74 88888.00 2008-11-29 11:05:56.401 334 17493.39 61.75 53870.75 88888.00 2008-11-29 11:05:56.901 334 17493.44 61.76 53870.82 88888.00 2008-11-29 11:05:57.401 334 17493.42 61.78 53870.82 88888.00 2008-11-29 11:05:57.901 334 17493.36 61.73 53870.88 88888.00 2008-11-29 11:05:58.401 334 17493.33 61.73 53870.96 88888.00 2008-11-29 11:05:58.901 334 17493.32 61.76 53870.95 88888.00 2008-11-29 11:05:59.401 334 17493.29 61.77 53870.96 88888.00 2008-11-29 11:05:59.901 334 17493.28 61.73 53870.94 88888.00 2008-11-29 11:06:00.401 334 17493.23 61.70 53870.90 88888.00 2008-11-29 11:06:00.901 334 17493.27 61.70 53870.82 88888.00 2008-11-29 11:06:01.401 334 17493.24 61.70 53870.90 88888.00 2008-11-29 11:06:01.901 334 17493.37 61.74 53870.87 88888.00 2008-11-29 11:06:02.401 334 17493.46 61.70 53870.86 88888.00 2008-11-29 11:06:02.901 334 17493.44 61.67 53870.87 88888.00 2008-11-29 11:06:03.401 334 17493.45 61.75 53870.90 88888.00 2008-11-29 11:06:03.901 334 17493.51 61.70 53870.87 88888.00 2008-11-29 11:06:04.401 334 17493.55 61.75 53870.99 88888.00 2008-11-29 11:06:04.901 334 17493.43 61.77 53870.87 88888.00 2008-11-29 11:06:05.401 334 17493.37 61.77 53870.86 88888.00 2008-11-29 11:06:05.901 334 17493.45 61.77 53870.90 88888.00 2008-11-29 11:06:06.401 334 17493.46 61.75 53870.87 88888.00 2008-11-29 11:06:06.901 334 17493.48 61.77 53870.93 88888.00 2008-11-29 11:06:07.401 334 17493.39 61.76 53870.90 88888.00 2008-11-29 11:06:07.901 334 17493.42 61.65 53870.99 88888.00 2008-11-29 11:06:08.401 334 17493.47 61.67 53870.97 88888.00 2008-11-29 11:06:08.901 334 17493.52 61.69 53871.03 88888.00 2008-11-29 11:06:09.401 334 17493.48 61.70 53871.03 88888.00 2008-11-29 11:06:09.901 334 17493.45 61.75 53870.97 88888.00 2008-11-29 11:06:10.401 334 17493.44 61.77 53870.87 88888.00 2008-11-29 11:06:10.901 334 17493.42 61.80 53870.87 88888.00 2008-11-29 11:06:11.401 334 17493.47 61.76 53870.96 88888.00 2008-11-29 11:06:11.901 334 17493.45 61.71 53871.06 88888.00 2008-11-29 11:06:12.401 334 17493.48 61.74 53871.06 88888.00 2008-11-29 11:06:12.901 334 17493.49 61.73 53871.07 88888.00 2008-11-29 11:06:13.401 334 17493.45 61.69 53871.08 88888.00 2008-11-29 11:06:13.901 334 17493.49 61.66 53871.03 88888.00 2008-11-29 11:06:14.401 334 17493.56 61.74 53871.00 88888.00 2008-11-29 11:06:14.901 334 17493.46 61.77 53870.94 88888.00 2008-11-29 11:06:15.401 334 17493.47 61.85 53870.93 88888.00 2008-11-29 11:06:15.901 334 17493.55 61.84 53871.01 88888.00 2008-11-29 11:06:16.401 334 17493.55 61.69 53871.03 88888.00 2008-11-29 11:06:16.901 334 17493.62 61.68 53871.03 88888.00 2008-11-29 11:06:17.401 334 17493.56 61.69 53870.93 88888.00 2008-11-29 11:06:17.901 334 17493.55 61.71 53870.96 88888.00 2008-11-29 11:06:18.401 334 17493.52 61.73 53871.11 88888.00 2008-11-29 11:06:18.901 334 17493.51 61.74 53871.10 88888.00 2008-11-29 11:06:19.401 334 17493.51 61.74 53871.07 88888.00 2008-11-29 11:06:19.901 334 17493.48 61.76 53871.03 88888.00 2008-11-29 11:06:20.401 334 17493.45 61.76 53871.00 88888.00 2008-11-29 11:06:20.901 334 17493.49 61.75 53871.06 88888.00 2008-11-29 11:06:21.401 334 17493.47 61.79 53871.04 88888.00 2008-11-29 11:06:21.901 334 17493.46 61.80 53870.98 88888.00 2008-11-29 11:06:22.401 334 17493.56 61.80 53871.03 88888.00 2008-11-29 11:06:22.901 334 17493.68 61.77 53871.03 88888.00 2008-11-29 11:06:23.401 334 17493.67 61.75 53870.93 88888.00 2008-11-29 11:06:23.901 334 17493.66 61.73 53870.86 88888.00 2008-11-29 11:06:24.401 334 17493.67 61.70 53870.90 88888.00 2008-11-29 11:06:24.901 334 17493.72 61.68 53870.95 88888.00 2008-11-29 11:06:25.401 334 17493.70 61.68 53871.03 88888.00 2008-11-29 11:06:25.901 334 17493.65 61.68 53871.03 88888.00 2008-11-29 11:06:26.401 334 17493.69 61.69 53871.04 88888.00 2008-11-29 11:06:26.901 334 17493.70 61.71 53871.04 88888.00 2008-11-29 11:06:27.401 334 17493.72 61.74 53871.01 88888.00 2008-11-29 11:06:27.901 334 17493.69 61.69 53871.09 88888.00 2008-11-29 11:06:28.401 334 17493.73 61.74 53871.08 88888.00 2008-11-29 11:06:28.901 334 17493.80 61.74 53871.10 88888.00 2008-11-29 11:06:29.401 334 17493.88 61.79 53870.99 88888.00 2008-11-29 11:06:29.901 334 17493.76 61.77 53871.04 88888.00 2008-11-29 11:06:30.401 334 17493.65 61.75 53871.08 88888.00 2008-11-29 11:06:30.901 334 17493.62 61.73 53871.08 88888.00 2008-11-29 11:06:31.401 334 17493.56 61.73 53871.14 88888.00 2008-11-29 11:06:31.901 334 17493.67 61.77 53871.12 88888.00 2008-11-29 11:06:32.401 334 17493.74 61.77 53871.11 88888.00 2008-11-29 11:06:32.901 334 17493.67 61.80 53871.23 88888.00 2008-11-29 11:06:33.401 334 17493.70 61.77 53871.34 88888.00 2008-11-29 11:06:33.901 334 17493.66 61.70 53871.29 88888.00 2008-11-29 11:06:34.401 334 17493.62 61.69 53871.38 88888.00 2008-11-29 11:06:34.901 334 17493.70 61.74 53871.29 88888.00 2008-11-29 11:06:35.401 334 17493.75 61.71 53871.18 88888.00 2008-11-29 11:06:35.901 334 17493.76 61.74 53871.16 88888.00 2008-11-29 11:06:36.401 334 17493.74 61.74 53871.12 88888.00 2008-11-29 11:06:36.901 334 17493.73 61.74 53871.09 88888.00 2008-11-29 11:06:37.401 334 17493.76 61.69 53871.19 88888.00 2008-11-29 11:06:37.901 334 17493.79 61.66 53871.33 88888.00 2008-11-29 11:06:38.401 334 17493.78 61.64 53871.37 88888.00 2008-11-29 11:06:38.901 334 17493.77 61.65 53871.40 88888.00 2008-11-29 11:06:39.401 334 17493.78 61.74 53871.41 88888.00 2008-11-29 11:06:39.901 334 17493.75 61.71 53871.42 88888.00 2008-11-29 11:06:40.401 334 17493.74 61.79 53871.28 88888.00 2008-11-29 11:06:40.901 334 17493.75 61.80 53871.27 88888.00 2008-11-29 11:06:41.401 334 17493.69 61.77 53871.30 88888.00 2008-11-29 11:06:41.901 334 17493.76 61.73 53871.26 88888.00 2008-11-29 11:06:42.401 334 17493.80 61.73 53871.33 88888.00 2008-11-29 11:06:42.901 334 17493.86 61.74 53871.27 88888.00 2008-11-29 11:06:43.401 334 17493.87 61.69 53871.27 88888.00 2008-11-29 11:06:43.901 334 17493.89 61.68 53871.26 88888.00 2008-11-29 11:06:44.401 334 17493.93 61.67 53871.26 88888.00 2008-11-29 11:06:44.901 334 17493.92 61.70 53871.26 88888.00 2008-11-29 11:06:45.401 334 17493.83 61.70 53871.22 88888.00 2008-11-29 11:06:45.901 334 17493.87 61.71 53871.30 88888.00 2008-11-29 11:06:46.401 334 17493.90 61.71 53871.34 88888.00 2008-11-29 11:06:46.901 334 17493.92 61.68 53871.37 88888.00 2008-11-29 11:06:47.401 334 17493.89 61.69 53871.31 88888.00 2008-11-29 11:06:47.901 334 17493.85 61.76 53871.33 88888.00 2008-11-29 11:06:48.401 334 17493.86 61.78 53871.41 88888.00 2008-11-29 11:06:48.901 334 17493.89 61.75 53871.34 88888.00 2008-11-29 11:06:49.401 334 17493.88 61.71 53871.32 88888.00 2008-11-29 11:06:49.901 334 17493.92 61.64 53871.31 88888.00 2008-11-29 11:06:50.401 334 17493.93 61.64 53871.32 88888.00 2008-11-29 11:06:50.901 334 17493.97 61.73 53871.38 88888.00 2008-11-29 11:06:51.401 334 17493.96 61.65 53871.38 88888.00 2008-11-29 11:06:51.901 334 17493.95 61.60 53871.34 88888.00 2008-11-29 11:06:52.401 334 17493.93 61.60 53871.27 88888.00 2008-11-29 11:06:52.901 334 17494.02 61.59 53871.33 88888.00 2008-11-29 11:06:53.401 334 17494.04 61.57 53871.25 88888.00 2008-11-29 11:06:53.901 334 17493.96 61.60 53871.22 88888.00 2008-11-29 11:06:54.401 334 17493.96 61.70 53871.23 88888.00 2008-11-29 11:06:54.901 334 17493.94 61.61 53871.28 88888.00 2008-11-29 11:06:55.401 334 17493.98 61.56 53871.26 88888.00 2008-11-29 11:06:55.901 334 17494.00 61.67 53871.30 88888.00 2008-11-29 11:06:56.401 334 17493.98 61.71 53871.29 88888.00 2008-11-29 11:06:56.901 334 17494.03 61.66 53871.26 88888.00 2008-11-29 11:06:57.401 334 17493.90 61.68 53871.27 88888.00 2008-11-29 11:06:57.901 334 17493.97 61.66 53871.23 88888.00 2008-11-29 11:06:58.401 334 17493.95 61.65 53871.21 88888.00 2008-11-29 11:06:58.901 334 17493.94 61.69 53871.28 88888.00 2008-11-29 11:06:59.401 334 17493.95 61.73 53871.26 88888.00 2008-11-29 11:06:59.901 334 17493.98 61.70 53871.19 88888.00 2008-11-29 11:07:00.401 334 17493.90 61.66 53871.21 88888.00 2008-11-29 11:07:00.901 334 17493.90 61.71 53871.23 88888.00 2008-11-29 11:07:01.401 334 17493.93 61.73 53871.33 88888.00 2008-11-29 11:07:01.901 334 17493.90 61.74 53871.40 88888.00 2008-11-29 11:07:02.401 334 17493.86 61.68 53871.39 88888.00 2008-11-29 11:07:02.901 334 17493.87 61.69 53871.34 88888.00 2008-11-29 11:07:03.401 334 17493.90 61.70 53871.43 88888.00 2008-11-29 11:07:03.901 334 17493.86 61.71 53871.46 88888.00 2008-11-29 11:07:04.401 334 17493.93 61.73 53871.43 88888.00 2008-11-29 11:07:04.901 334 17493.92 61.73 53871.38 88888.00 2008-11-29 11:07:05.401 334 17493.96 61.74 53871.31 88888.00 2008-11-29 11:07:05.901 334 17493.96 61.78 53871.23 88888.00 2008-11-29 11:07:06.401 334 17494.08 61.84 53871.34 88888.00 2008-11-29 11:07:06.901 334 17493.97 61.83 53871.40 88888.00 2008-11-29 11:07:07.398 334 17493.94 61.78 53871.35 88888.00 2008-11-29 11:07:07.908 334 17493.90 61.77 53871.38 88888.00 2008-11-29 11:07:08.408 334 17493.96 61.75 53871.42 88888.00 2008-11-29 11:07:08.908 334 17493.92 61.76 53871.37 88888.00 2008-11-29 11:07:09.408 334 17493.89 61.76 53871.31 88888.00 2008-11-29 11:07:09.908 334 17493.92 61.75 53871.34 88888.00 2008-11-29 11:07:10.408 334 17493.89 61.78 53871.34 88888.00 2008-11-29 11:07:10.908 334 17493.90 61.80 53871.34 88888.00 2008-11-29 11:07:11.408 334 17493.86 61.81 53871.22 88888.00 2008-11-29 11:07:11.908 334 17493.89 61.80 53871.22 88888.00 2008-11-29 11:07:12.408 334 17493.90 61.77 53871.33 88888.00 2008-11-29 11:07:12.908 334 17493.89 61.77 53871.43 88888.00 2008-11-29 11:07:13.408 334 17494.04 61.86 53871.35 88888.00 2008-11-29 11:07:13.908 334 17493.97 61.90 53871.43 88888.00 2008-11-29 11:07:14.408 334 17494.05 61.91 53871.48 88888.00 2008-11-29 11:07:14.908 334 17494.06 61.91 53871.52 88888.00 2008-11-29 11:07:15.408 334 17494.04 61.90 53871.40 88888.00 2008-11-29 11:07:15.908 334 17494.08 61.86 53871.42 88888.00 2008-11-29 11:07:16.408 334 17494.08 61.89 53871.45 88888.00 2008-11-29 11:07:16.908 334 17494.02 61.94 53871.43 88888.00 2008-11-29 11:07:17.408 334 17494.14 61.94 53871.48 88888.00 2008-11-29 11:07:17.908 334 17494.13 61.96 53871.60 88888.00 2008-11-29 11:07:18.408 334 17493.92 61.96 53871.62 88888.00 2008-11-29 11:07:18.908 334 17493.85 61.90 53871.54 88888.00 2008-11-29 11:07:19.408 334 17493.93 61.91 53871.56 88888.00 2008-11-29 11:07:19.908 334 17494.02 61.91 53871.71 88888.00 2008-11-29 11:07:20.408 334 17493.93 61.93 53871.73 88888.00 2008-11-29 11:07:20.908 334 17493.94 61.98 53871.67 88888.00 2008-11-29 11:07:21.408 334 17493.95 61.95 53871.70 88888.00 2008-11-29 11:07:21.908 334 17493.93 61.94 53871.64 88888.00 2008-11-29 11:07:22.408 334 17493.92 61.96 53871.64 88888.00 2008-11-29 11:07:22.908 334 17493.94 61.93 53871.61 88888.00 2008-11-29 11:07:23.408 334 17493.96 61.93 53871.54 88888.00 2008-11-29 11:07:23.908 334 17493.97 61.95 53871.55 88888.00 2008-11-29 11:07:24.408 334 17493.92 61.94 53871.61 88888.00 2008-11-29 11:07:24.908 334 17493.87 61.96 53871.64 88888.00 2008-11-29 11:07:25.408 334 17493.90 61.98 53871.61 88888.00 2008-11-29 11:07:25.908 334 17493.90 61.95 53871.55 88888.00 2008-11-29 11:07:26.408 334 17493.93 61.88 53871.56 88888.00 2008-11-29 11:07:26.908 334 17493.92 61.91 53871.60 88888.00 2008-11-29 11:07:27.408 334 17493.94 61.96 53871.61 88888.00 2008-11-29 11:07:27.908 334 17494.00 61.97 53871.63 88888.00 2008-11-29 11:07:28.408 334 17494.03 61.98 53871.70 88888.00 2008-11-29 11:07:28.908 334 17494.05 62.07 53871.67 88888.00 2008-11-29 11:07:29.408 334 17494.18 61.96 53871.61 88888.00 2008-11-29 11:07:29.908 334 17494.13 61.98 53871.50 88888.00 2008-11-29 11:07:30.408 334 17494.08 61.98 53871.56 88888.00 2008-11-29 11:07:30.908 334 17494.14 61.95 53871.62 88888.00 2008-11-29 11:07:31.408 334 17494.11 61.99 53871.59 88888.00 2008-11-29 11:07:31.908 334 17494.09 62.07 53871.46 88888.00 2008-11-29 11:07:32.408 334 17494.08 62.04 53871.45 88888.00 2008-11-29 11:07:32.908 334 17494.05 62.04 53871.42 88888.00 2008-11-29 11:07:33.408 334 17494.10 62.03 53871.43 88888.00 2008-11-29 11:07:33.908 334 17494.11 62.08 53871.42 88888.00 2008-11-29 11:07:34.408 334 17494.06 62.09 53871.49 88888.00 2008-11-29 11:07:34.908 334 17493.99 62.12 53871.55 88888.00 2008-11-29 11:07:35.408 334 17494.04 62.06 53871.51 88888.00 2008-11-29 11:07:35.908 334 17494.05 61.99 53871.51 88888.00 2008-11-29 11:07:36.408 334 17494.02 62.02 53871.55 88888.00 2008-11-29 11:07:36.908 334 17494.05 61.97 53871.53 88888.00 2008-11-29 11:07:37.408 334 17494.09 62.00 53871.43 88888.00 2008-11-29 11:07:37.908 334 17494.02 62.00 53871.50 88888.00 2008-11-29 11:07:38.408 334 17493.97 62.04 53871.54 88888.00 2008-11-29 11:07:38.908 334 17494.00 62.03 53871.61 88888.00 2008-11-29 11:07:39.408 334 17494.02 61.99 53871.54 88888.00 2008-11-29 11:07:39.908 334 17494.13 62.03 53871.52 88888.00 2008-11-29 11:07:40.408 334 17494.11 62.03 53871.45 88888.00 2008-11-29 11:07:40.908 334 17494.11 61.96 53871.50 88888.00 2008-11-29 11:07:41.408 334 17494.10 61.99 53871.54 88888.00 2008-11-29 11:07:41.908 334 17494.09 61.97 53871.62 88888.00 2008-11-29 11:07:42.408 334 17494.13 61.96 53871.57 88888.00 2008-11-29 11:07:42.908 334 17494.15 61.89 53871.52 88888.00 2008-11-29 11:07:43.408 334 17494.18 61.91 53871.48 88888.00 2008-11-29 11:07:43.908 334 17494.27 61.99 53871.46 88888.00 2008-11-29 11:07:44.408 334 17494.29 62.00 53871.49 88888.00 2008-11-29 11:07:44.908 334 17494.23 61.95 53871.50 88888.00 2008-11-29 11:07:45.408 334 17494.17 61.96 53871.48 88888.00 2008-11-29 11:07:45.908 334 17494.13 62.02 53871.37 88888.00 2008-11-29 11:07:46.408 334 17494.04 62.03 53871.46 88888.00 2008-11-29 11:07:46.908 334 17494.03 61.98 53871.53 88888.00 2008-11-29 11:07:47.408 334 17494.08 61.95 53871.53 88888.00 2008-11-29 11:07:47.908 334 17494.09 61.93 53871.50 88888.00 2008-11-29 11:07:48.408 334 17493.98 61.98 53871.49 88888.00 2008-11-29 11:07:48.908 334 17494.07 61.99 53871.51 88888.00 2008-11-29 11:07:49.408 334 17494.06 62.03 53871.65 88888.00 2008-11-29 11:07:49.908 334 17494.08 62.02 53871.76 88888.00 2008-11-29 11:07:50.408 334 17494.09 62.03 53871.82 88888.00 2008-11-29 11:07:50.908 334 17494.16 61.99 53871.71 88888.00 2008-11-29 11:07:51.408 334 17494.16 61.99 53871.62 88888.00 2008-11-29 11:07:51.908 334 17494.17 62.03 53871.66 88888.00 2008-11-29 11:07:52.408 334 17494.16 62.07 53871.77 88888.00 2008-11-29 11:07:52.908 334 17494.21 62.14 53871.82 88888.00 2008-11-29 11:07:53.408 334 17494.29 62.20 53871.78 88888.00 2008-11-29 11:07:53.908 334 17494.23 62.12 53871.76 88888.00 2008-11-29 11:07:54.408 334 17494.16 62.12 53871.65 88888.00 2008-11-29 11:07:54.908 334 17494.15 62.12 53871.74 88888.00 2008-11-29 11:07:55.408 334 17494.13 62.13 53871.66 88888.00 2008-11-29 11:07:55.908 334 17494.11 62.15 53871.66 88888.00 2008-11-29 11:07:56.408 334 17494.17 62.19 53871.68 88888.00 2008-11-29 11:07:56.908 334 17494.16 62.17 53871.71 88888.00 2008-11-29 11:07:57.408 334 17494.16 62.22 53871.78 88888.00 2008-11-29 11:07:57.908 334 17494.20 62.22 53871.79 88888.00 2008-11-29 11:07:58.408 334 17494.18 62.16 53871.82 88888.00 2008-11-29 11:07:58.908 334 17494.08 62.15 53871.73 88888.00 2008-11-29 11:07:59.408 334 17494.00 62.15 53871.74 88888.00 2008-11-29 11:07:59.908 334 17494.06 62.15 53871.71 88888.00 2008-11-29 11:08:00.408 334 17494.09 62.19 53871.68 88888.00 2008-11-29 11:08:00.908 334 17494.23 62.23 53871.60 88888.00 2008-11-29 11:08:01.408 334 17494.26 62.23 53871.61 88888.00 2008-11-29 11:08:01.908 334 17494.26 62.24 53871.79 88888.00 2008-11-29 11:08:02.408 334 17494.28 62.25 53871.81 88888.00 2008-11-29 11:08:02.908 334 17494.28 62.25 53871.76 88888.00 2008-11-29 11:08:03.408 334 17494.31 62.26 53871.72 88888.00 2008-11-29 11:08:03.908 334 17494.35 62.20 53871.68 88888.00 2008-11-29 11:08:04.408 334 17494.38 62.24 53871.64 88888.00 2008-11-29 11:08:04.908 334 17494.37 62.30 53871.67 88888.00 2008-11-29 11:08:05.408 334 17494.38 62.28 53871.67 88888.00 2008-11-29 11:08:05.908 334 17494.49 62.32 53871.61 88888.00 2008-11-29 11:08:06.408 334 17494.48 62.27 53871.52 88888.00 2008-11-29 11:08:06.908 334 17494.40 62.28 53871.70 88888.00 2008-11-29 11:08:07.408 334 17494.33 62.28 53871.77 88888.00 2008-11-29 11:08:07.908 334 17494.31 62.34 53871.76 88888.00 2008-11-29 11:08:08.408 334 17494.33 62.42 53871.81 88888.00 2008-11-29 11:08:08.908 334 17494.38 62.45 53871.77 88888.00 2008-11-29 11:08:09.408 334 17494.36 62.39 53871.71 88888.00 2008-11-29 11:08:09.908 334 17494.34 62.41 53871.79 88888.00 2008-11-29 11:08:10.408 334 17494.37 62.42 53871.78 88888.00 2008-11-29 11:08:10.908 334 17494.44 62.42 53871.73 88888.00 2008-11-29 11:08:11.408 334 17494.35 62.44 53871.78 88888.00 2008-11-29 11:08:11.908 334 17494.39 62.46 53871.78 88888.00 2008-11-29 11:08:12.408 334 17494.43 62.46 53871.76 88888.00 2008-11-29 11:08:12.908 334 17494.40 62.42 53871.70 88888.00 2008-11-29 11:08:13.408 334 17494.39 62.44 53871.65 88888.00 2008-11-29 11:08:13.908 334 17494.44 62.45 53871.70 88888.00 2008-11-29 11:08:14.408 334 17494.48 62.42 53871.71 88888.00 2008-11-29 11:08:14.908 334 17494.45 62.41 53871.70 88888.00 2008-11-29 11:08:15.408 334 17494.40 62.44 53871.66 88888.00 2008-11-29 11:08:15.908 334 17494.37 62.41 53871.67 88888.00 2008-11-29 11:08:16.408 334 17494.44 62.44 53871.77 88888.00 2008-11-29 11:08:16.908 334 17494.49 62.44 53871.87 88888.00 2008-11-29 11:08:17.408 334 17494.43 62.39 53871.84 88888.00 2008-11-29 11:08:17.908 334 17494.30 62.35 53871.82 88888.00 2008-11-29 11:08:18.408 334 17494.38 62.36 53871.68 88888.00 2008-11-29 11:08:18.908 334 17494.58 62.36 53871.66 88888.00 2008-11-29 11:08:19.408 334 17494.61 62.35 53871.71 88888.00 2008-11-29 11:08:19.908 334 17494.58 62.35 53871.67 88888.00 2008-11-29 11:08:20.408 334 17494.61 62.32 53871.75 88888.00 2008-11-29 11:08:20.908 334 17494.60 62.36 53871.64 88888.00 2008-11-29 11:08:21.408 334 17494.64 62.42 53871.57 88888.00 2008-11-29 11:08:21.908 334 17494.58 62.42 53871.59 88888.00 2008-11-29 11:08:22.408 334 17494.49 62.37 53871.62 88888.00 2008-11-29 11:08:22.908 334 17494.47 62.36 53871.66 88888.00 2008-11-29 11:08:23.408 334 17494.51 62.35 53871.70 88888.00 2008-11-29 11:08:23.908 334 17494.56 62.30 53871.68 88888.00 2008-11-29 11:08:24.408 334 17494.55 62.34 53871.65 88888.00 2008-11-29 11:08:24.908 334 17494.51 62.33 53871.66 88888.00 2008-11-29 11:08:25.408 334 17494.62 62.32 53871.65 88888.00 2008-11-29 11:08:25.908 334 17494.67 62.36 53871.56 88888.00 2008-11-29 11:08:26.408 334 17494.65 62.38 53871.53 88888.00 2008-11-29 11:08:26.908 334 17494.62 62.41 53871.63 88888.00 2008-11-29 11:08:27.408 334 17494.61 62.45 53871.66 88888.00 2008-11-29 11:08:27.908 334 17494.59 62.46 53871.62 88888.00 2008-11-29 11:08:28.408 334 17494.74 62.45 53871.64 88888.00 2008-11-29 11:08:28.908 334 17494.76 62.42 53871.74 88888.00 2008-11-29 11:08:29.408 334 17494.77 62.43 53871.78 88888.00 2008-11-29 11:08:29.908 334 17494.74 62.44 53871.83 88888.00 2008-11-29 11:08:30.408 334 17494.74 62.47 53871.82 88888.00 2008-11-29 11:08:30.908 334 17494.71 62.49 53871.85 88888.00 2008-11-29 11:08:31.408 334 17494.78 62.46 53871.86 88888.00 2008-11-29 11:08:31.908 334 17494.78 62.43 53871.86 88888.00 2008-11-29 11:08:32.408 334 17494.76 62.48 53871.87 88888.00 2008-11-29 11:08:32.908 334 17494.77 62.45 53871.87 88888.00 2008-11-29 11:08:33.408 334 17494.75 62.48 53871.81 88888.00 2008-11-29 11:08:33.908 334 17494.77 62.45 53871.83 88888.00 2008-11-29 11:08:34.408 334 17494.82 62.44 53871.79 88888.00 2008-11-29 11:08:34.908 334 17494.85 62.41 53871.87 88888.00 2008-11-29 11:08:35.408 334 17494.84 62.41 53871.90 88888.00 2008-11-29 11:08:35.908 334 17494.84 62.33 53871.78 88888.00 2008-11-29 11:08:36.408 334 17494.84 62.45 53871.85 88888.00 2008-11-29 11:08:36.908 334 17494.91 62.47 53871.91 88888.00 2008-11-29 11:08:37.408 334 17494.94 62.44 53871.91 88888.00 2008-11-29 11:08:37.908 334 17494.90 62.44 53871.91 88888.00 2008-11-29 11:08:38.408 334 17494.91 62.41 53871.98 88888.00 2008-11-29 11:08:38.908 334 17494.87 62.38 53872.02 88888.00 2008-11-29 11:08:39.408 334 17494.76 62.41 53871.97 88888.00 2008-11-29 11:08:39.908 334 17494.69 62.43 53871.87 88888.00 2008-11-29 11:08:40.408 334 17494.71 62.42 53871.85 88888.00 2008-11-29 11:08:40.908 334 17494.86 62.44 53871.87 88888.00 2008-11-29 11:08:41.408 334 17494.81 62.39 53871.95 88888.00 2008-11-29 11:08:41.908 334 17494.85 62.43 53871.98 88888.00 2008-11-29 11:08:42.408 334 17494.90 62.45 53871.96 88888.00 2008-11-29 11:08:42.908 334 17495.00 62.47 53871.94 88888.00 2008-11-29 11:08:43.408 334 17494.95 62.42 53871.96 88888.00 2008-11-29 11:08:43.908 334 17494.95 62.37 53871.98 88888.00 2008-11-29 11:08:44.408 334 17494.96 62.39 53871.95 88888.00 2008-11-29 11:08:44.908 334 17495.00 62.49 53871.98 88888.00 2008-11-29 11:08:45.408 334 17495.04 62.47 53871.91 88888.00 2008-11-29 11:08:45.908 334 17494.99 62.41 53871.99 88888.00 2008-11-29 11:08:46.408 334 17494.98 62.34 53871.96 88888.00 2008-11-29 11:08:46.908 334 17494.96 62.32 53871.86 88888.00 2008-11-29 11:08:47.408 334 17494.94 62.34 53871.85 88888.00 2008-11-29 11:08:47.908 334 17494.90 62.30 53871.88 88888.00 2008-11-29 11:08:48.408 334 17494.90 62.37 53871.89 88888.00 2008-11-29 11:08:48.908 334 17494.96 62.35 53871.93 88888.00 2008-11-29 11:08:49.408 334 17494.97 62.36 53871.88 88888.00 2008-11-29 11:08:49.908 334 17494.97 62.38 53871.95 88888.00 2008-11-29 11:08:50.408 334 17495.04 62.34 53872.01 88888.00 2008-11-29 11:08:50.908 334 17495.02 62.34 53872.01 88888.00 2008-11-29 11:08:51.408 334 17495.07 62.36 53871.89 88888.00 2008-11-29 11:08:51.908 334 17495.08 62.35 53871.88 88888.00 2008-11-29 11:08:52.408 334 17495.17 62.27 53871.97 88888.00 2008-11-29 11:08:52.908 334 17495.13 62.32 53871.98 88888.00 2008-11-29 11:08:53.408 334 17495.02 62.37 53872.05 88888.00 2008-11-29 11:08:53.908 334 17495.06 62.35 53871.96 88888.00 2008-11-29 11:08:54.408 334 17495.11 62.38 53871.89 88888.00 2008-11-29 11:08:54.908 334 17495.08 62.36 53871.88 88888.00 2008-11-29 11:08:55.408 334 17495.08 62.34 53871.91 88888.00 2008-11-29 11:08:55.908 334 17495.05 62.34 53871.94 88888.00 2008-11-29 11:08:56.408 334 17495.00 62.33 53872.01 88888.00 2008-11-29 11:08:56.908 334 17495.00 62.36 53871.95 88888.00 2008-11-29 11:08:57.408 334 17495.05 62.37 53871.87 88888.00 2008-11-29 11:08:57.908 334 17495.11 62.37 53871.89 88888.00 2008-11-29 11:08:58.408 334 17495.07 62.41 53871.76 88888.00 2008-11-29 11:08:58.908 334 17495.05 62.36 53871.78 88888.00 2008-11-29 11:08:59.408 334 17495.15 62.41 53871.84 88888.00 2008-11-29 11:08:59.908 334 17495.17 62.45 53871.83 88888.00 2008-11-29 11:09:00.408 334 17495.16 62.48 53871.82 88888.00 2008-11-29 11:09:00.908 334 17495.09 62.47 53871.83 88888.00 2008-11-29 11:09:01.408 334 17495.13 62.42 53871.97 88888.00 2008-11-29 11:09:01.908 334 17495.17 62.42 53871.99 88888.00 2008-11-29 11:09:02.408 334 17495.19 62.41 53871.96 88888.00 2008-11-29 11:09:02.908 334 17495.20 62.39 53871.89 88888.00 2008-11-29 11:09:03.408 334 17495.13 62.43 53871.94 88888.00 2008-11-29 11:09:03.908 334 17495.11 62.46 53871.91 88888.00 2008-11-29 11:09:04.408 334 17495.10 62.41 53871.97 88888.00 2008-11-29 11:09:04.908 334 17495.11 62.44 53871.94 88888.00 2008-11-29 11:09:05.408 334 17495.23 62.41 53871.97 88888.00 2008-11-29 11:09:05.908 334 17495.20 62.43 53871.95 88888.00 2008-11-29 11:09:06.408 334 17495.12 62.39 53871.96 88888.00 2008-11-29 11:09:06.908 334 17495.17 62.48 53872.04 88888.00 2008-11-29 11:09:07.408 334 17495.19 62.51 53872.09 88888.00 2008-11-29 11:09:07.908 334 17495.19 62.47 53871.98 88888.00 2008-11-29 11:09:08.408 334 17495.18 62.45 53871.90 88888.00 2008-11-29 11:09:08.908 334 17495.15 62.41 53871.87 88888.00 2008-11-29 11:09:09.408 334 17495.17 62.45 53871.96 88888.00 2008-11-29 11:09:09.908 334 17495.21 62.39 53871.94 88888.00 2008-11-29 11:09:10.408 334 17495.25 62.41 53871.94 88888.00 2008-11-29 11:09:10.908 334 17495.29 62.43 53871.94 88888.00 2008-11-29 11:09:11.408 334 17495.30 62.39 53871.99 88888.00 2008-11-29 11:09:11.908 334 17495.27 62.35 53872.07 88888.00 2008-11-29 11:09:12.408 334 17495.12 62.35 53872.10 88888.00 2008-11-29 11:09:12.908 334 17495.07 62.36 53872.06 88888.00 2008-11-29 11:09:13.408 334 17495.13 62.37 53872.10 88888.00 2008-11-29 11:09:13.908 334 17495.21 62.39 53872.13 88888.00 2008-11-29 11:09:14.408 334 17495.19 62.43 53872.16 88888.00 2008-11-29 11:09:14.908 334 17495.20 62.35 53872.09 88888.00 2008-11-29 11:09:15.408 334 17495.09 62.41 53872.01 88888.00 2008-11-29 11:09:15.908 334 17495.17 62.41 53872.07 88888.00 2008-11-29 11:09:16.408 334 17495.18 62.41 53872.08 88888.00 2008-11-29 11:09:16.908 334 17495.11 62.45 53872.19 88888.00 2008-11-29 11:09:17.408 334 17495.00 62.49 53872.16 88888.00 2008-11-29 11:09:17.908 334 17495.11 62.54 53872.11 88888.00 2008-11-29 11:09:18.408 334 17495.11 62.51 53872.12 88888.00 2008-11-29 11:09:18.908 334 17495.21 62.42 53872.20 88888.00 2008-11-29 11:09:19.408 334 17495.18 62.43 53872.21 88888.00 2008-11-29 11:09:19.908 334 17495.16 62.43 53872.19 88888.00 2008-11-29 11:09:20.408 334 17495.13 62.49 53872.09 88888.00 2008-11-29 11:09:20.908 334 17495.16 62.47 53872.13 88888.00 2008-11-29 11:09:21.408 334 17495.18 62.45 53872.11 88888.00 2008-11-29 11:09:21.908 334 17495.26 62.52 53872.16 88888.00 2008-11-29 11:09:22.408 334 17495.25 62.53 53872.13 88888.00 2008-11-29 11:09:22.908 334 17495.18 62.53 53872.16 88888.00 2008-11-29 11:09:23.408 334 17495.22 62.48 53872.16 88888.00 2008-11-29 11:09:23.908 334 17495.21 62.47 53872.26 88888.00 2008-11-29 11:09:24.408 334 17495.26 62.44 53872.23 88888.00 2008-11-29 11:09:24.908 334 17495.36 62.46 53872.23 88888.00 2008-11-29 11:09:25.408 334 17495.38 62.49 53872.26 88888.00 2008-11-29 11:09:25.908 334 17495.26 62.51 53872.24 88888.00 2008-11-29 11:09:26.408 334 17495.25 62.53 53872.15 88888.00 2008-11-29 11:09:26.908 334 17495.29 62.48 53872.21 88888.00 2008-11-29 11:09:27.408 334 17495.30 62.53 53872.31 88888.00 2008-11-29 11:09:27.908 334 17495.28 62.57 53872.29 88888.00 2008-11-29 11:09:28.408 334 17495.33 62.49 53872.31 88888.00 2008-11-29 11:09:28.908 334 17495.31 62.47 53872.22 88888.00 2008-11-29 11:09:29.408 334 17495.40 62.52 53872.21 88888.00 2008-11-29 11:09:29.908 334 17495.43 62.48 53872.20 88888.00 2008-11-29 11:09:30.408 334 17495.37 62.51 53872.22 88888.00 2008-11-29 11:09:30.908 334 17495.37 62.49 53872.22 88888.00 2008-11-29 11:09:31.408 334 17495.41 62.47 53872.23 88888.00 2008-11-29 11:09:31.908 334 17495.45 62.47 53872.22 88888.00 2008-11-29 11:09:32.408 334 17495.41 62.46 53872.21 88888.00 2008-11-29 11:09:32.908 334 17495.41 62.45 53872.22 88888.00 2008-11-29 11:09:33.408 334 17495.42 62.48 53872.18 88888.00 2008-11-29 11:09:33.908 334 17495.40 62.52 53872.27 88888.00 2008-11-29 11:09:34.408 334 17495.37 62.52 53872.41 88888.00 2008-11-29 11:09:34.908 334 17495.37 62.51 53872.29 88888.00 2008-11-29 11:09:35.408 334 17495.39 62.48 53872.26 88888.00 2008-11-29 11:09:35.908 334 17495.38 62.51 53872.33 88888.00 2008-11-29 11:09:36.408 334 17495.41 62.49 53872.31 88888.00 2008-11-29 11:09:36.908 334 17495.41 62.49 53872.29 88888.00 2008-11-29 11:09:37.408 334 17495.40 62.48 53872.31 88888.00 2008-11-29 11:09:37.908 334 17495.36 62.54 53872.27 88888.00 2008-11-29 11:09:38.408 334 17495.49 62.51 53872.23 88888.00 2008-11-29 11:09:38.908 334 17495.50 62.47 53872.22 88888.00 2008-11-29 11:09:39.408 334 17495.49 62.48 53872.28 88888.00 2008-11-29 11:09:39.908 334 17495.47 62.41 53872.38 88888.00 2008-11-29 11:09:40.408 334 17495.47 62.46 53872.31 88888.00 2008-11-29 11:09:40.908 334 17495.51 62.53 53872.29 88888.00 2008-11-29 11:09:41.408 334 17495.47 62.49 53872.33 88888.00 2008-11-29 11:09:41.908 334 17495.52 62.53 53872.30 88888.00 2008-11-29 11:09:42.408 334 17495.48 62.47 53872.22 88888.00 2008-11-29 11:09:42.908 334 17495.49 62.44 53872.26 88888.00 2008-11-29 11:09:43.408 334 17495.52 62.44 53872.30 88888.00 2008-11-29 11:09:43.908 334 17495.49 62.44 53872.15 88888.00 2008-11-29 11:09:44.408 334 17495.50 62.41 53872.13 88888.00 2008-11-29 11:09:44.908 334 17495.62 62.47 53872.13 88888.00 2008-11-29 11:09:45.408 334 17495.57 62.47 53872.22 88888.00 2008-11-29 11:09:45.908 334 17495.53 62.47 53872.18 88888.00 2008-11-29 11:09:46.408 334 17495.61 62.42 53872.19 88888.00 2008-11-29 11:09:46.908 334 17495.60 62.41 53872.21 88888.00 2008-11-29 11:09:47.408 334 17495.56 62.42 53872.33 88888.00 2008-11-29 11:09:47.908 334 17495.46 62.39 53872.42 88888.00 2008-11-29 11:09:48.408 334 17495.53 62.38 53872.43 88888.00 2008-11-29 11:09:48.908 334 17495.62 62.34 53872.49 88888.00 2008-11-29 11:09:49.408 334 17495.66 62.37 53872.44 88888.00 2008-11-29 11:09:49.908 334 17495.63 62.39 53872.49 88888.00 2008-11-29 11:09:50.408 334 17495.68 62.41 53872.50 88888.00 2008-11-29 11:09:50.908 334 17495.64 62.38 53872.44 88888.00 2008-11-29 11:09:51.408 334 17495.67 62.35 53872.47 88888.00 2008-11-29 11:09:51.908 334 17495.58 62.36 53872.56 88888.00 2008-11-29 11:09:52.408 334 17495.56 62.42 53872.45 88888.00 2008-11-29 11:09:52.908 334 17495.56 62.41 53872.44 88888.00 2008-11-29 11:09:53.408 334 17495.57 62.45 53872.51 88888.00 2008-11-29 11:09:53.908 334 17495.60 62.46 53872.53 88888.00 2008-11-29 11:09:54.408 334 17495.56 62.45 53872.52 88888.00 2008-11-29 11:09:54.908 334 17495.63 62.43 53872.46 88888.00 2008-11-29 11:09:55.408 334 17495.56 62.42 53872.45 88888.00 2008-11-29 11:09:55.908 334 17495.47 62.38 53872.47 88888.00 2008-11-29 11:09:56.408 334 17495.50 62.37 53872.58 88888.00 2008-11-29 11:09:56.908 334 17495.57 62.37 53872.67 88888.00 2008-11-29 11:09:57.408 334 17495.64 62.34 53872.66 88888.00 2008-11-29 11:09:57.908 334 17495.62 62.30 53872.51 88888.00 2008-11-29 11:09:58.408 334 17495.59 62.29 53872.51 88888.00 2008-11-29 11:09:58.908 334 17495.67 62.33 53872.52 88888.00 2008-11-29 11:09:59.405 334 17495.64 62.33 53872.52 88888.00 2008-11-29 11:09:59.905 334 17495.70 62.34 53872.43 88888.00 2008-11-29 11:10:00.405 334 17495.70 62.35 53872.47 88888.00 2008-11-29 11:10:00.905 334 17495.68 62.32 53872.51 88888.00 2008-11-29 11:10:01.405 334 17495.70 62.33 53872.52 88888.00 2008-11-29 11:10:01.905 334 17495.78 62.38 53872.53 88888.00 2008-11-29 11:10:02.405 334 17495.83 62.32 53872.61 88888.00 2008-11-29 11:10:02.905 334 17495.81 62.27 53872.68 88888.00 2008-11-29 11:10:03.405 334 17495.80 62.36 53872.64 88888.00 2008-11-29 11:10:03.905 334 17495.82 62.37 53872.58 88888.00 2008-11-29 11:10:04.405 334 17495.69 62.36 53872.65 88888.00 2008-11-29 11:10:04.905 334 17495.68 62.37 53872.58 88888.00 2008-11-29 11:10:05.405 334 17495.62 62.37 53872.52 88888.00 2008-11-29 11:10:05.905 334 17495.63 62.35 53872.50 88888.00 2008-11-29 11:10:06.405 334 17495.71 62.29 53872.54 88888.00 2008-11-29 11:10:06.905 334 17495.64 62.29 53872.50 88888.00 2008-11-29 11:10:07.405 334 17495.67 62.34 53872.52 88888.00 2008-11-29 11:10:07.905 334 17495.77 62.35 53872.61 88888.00 2008-11-29 11:10:08.405 334 17495.72 62.36 53872.64 88888.00 2008-11-29 11:10:08.905 334 17495.73 62.39 53872.55 88888.00 2008-11-29 11:10:09.405 334 17495.82 62.36 53872.50 88888.00 2008-11-29 11:10:09.905 334 17495.77 62.32 53872.41 88888.00 2008-11-29 11:10:10.405 334 17495.81 62.30 53872.36 88888.00 2008-11-29 11:10:10.905 334 17495.77 62.33 53872.35 88888.00 2008-11-29 11:10:11.405 334 17495.78 62.29 53872.42 88888.00 2008-11-29 11:10:11.905 334 17495.79 62.28 53872.57 88888.00 2008-11-29 11:10:12.405 334 17495.72 62.32 53872.54 88888.00 2008-11-29 11:10:12.905 334 17495.80 62.32 53872.47 88888.00 2008-11-29 11:10:13.405 334 17495.86 62.33 53872.46 88888.00 2008-11-29 11:10:13.905 334 17495.80 62.36 53872.40 88888.00 2008-11-29 11:10:14.405 334 17495.77 62.34 53872.46 88888.00 2008-11-29 11:10:14.905 334 17495.77 62.28 53872.50 88888.00 2008-11-29 11:10:15.405 334 17495.71 62.33 53872.49 88888.00 2008-11-29 11:10:15.905 334 17495.63 62.30 53872.50 88888.00 2008-11-29 11:10:16.405 334 17495.66 62.32 53872.63 88888.00 2008-11-29 11:10:16.905 334 17495.69 62.28 53872.60 88888.00 2008-11-29 11:10:17.405 334 17495.78 62.25 53872.57 88888.00 2008-11-29 11:10:17.905 334 17495.79 62.23 53872.57 88888.00 2008-11-29 11:10:18.405 334 17495.83 62.30 53872.50 88888.00 2008-11-29 11:10:18.905 334 17495.83 62.28 53872.47 88888.00 2008-11-29 11:10:19.405 334 17495.93 62.26 53872.38 88888.00 2008-11-29 11:10:19.905 334 17495.90 62.27 53872.40 88888.00 2008-11-29 11:10:20.405 334 17495.94 62.28 53872.42 88888.00 2008-11-29 11:10:20.905 334 17496.02 62.34 53872.52 88888.00 2008-11-29 11:10:21.405 334 17495.99 62.26 53872.55 88888.00 2008-11-29 11:10:21.905 334 17495.88 62.23 53872.58 88888.00 2008-11-29 11:10:22.405 334 17495.83 62.30 53872.60 88888.00 2008-11-29 11:10:22.905 334 17495.80 62.26 53872.57 88888.00 2008-11-29 11:10:23.405 334 17495.81 62.26 53872.58 88888.00 2008-11-29 11:10:23.905 334 17495.82 62.32 53872.55 88888.00 2008-11-29 11:10:24.405 334 17495.91 62.32 53872.63 88888.00 2008-11-29 11:10:24.905 334 17495.92 62.32 53872.75 88888.00 2008-11-29 11:10:25.405 334 17495.86 62.32 53872.71 88888.00 2008-11-29 11:10:25.905 334 17495.86 62.24 53872.60 88888.00 2008-11-29 11:10:26.405 334 17495.89 62.25 53872.54 88888.00 2008-11-29 11:10:26.905 334 17495.97 62.22 53872.53 88888.00 2008-11-29 11:10:27.405 334 17495.98 62.29 53872.61 88888.00 2008-11-29 11:10:27.905 334 17495.99 62.36 53872.55 88888.00 2008-11-29 11:10:28.405 334 17496.03 62.32 53872.66 88888.00 2008-11-29 11:10:28.905 334 17496.04 62.35 53872.69 88888.00 2008-11-29 11:10:29.405 334 17496.08 62.32 53872.68 88888.00 2008-11-29 11:10:29.905 334 17496.09 62.22 53872.66 88888.00 2008-11-29 11:10:30.405 334 17496.12 62.14 53872.60 88888.00 2008-11-29 11:10:30.905 334 17496.13 62.17 53872.62 88888.00 2008-11-29 11:10:31.405 334 17496.17 62.25 53872.68 88888.00 2008-11-29 11:10:31.905 334 17496.08 62.33 53872.65 88888.00 2008-11-29 11:10:32.405 334 17496.04 62.28 53872.57 88888.00 2008-11-29 11:10:32.905 334 17496.03 62.24 53872.60 88888.00 2008-11-29 11:10:33.405 334 17496.01 62.24 53872.63 88888.00 2008-11-29 11:10:33.905 334 17496.08 62.25 53872.60 88888.00 2008-11-29 11:10:34.405 334 17496.02 62.30 53872.60 88888.00 2008-11-29 11:10:34.905 334 17496.02 62.39 53872.58 88888.00 2008-11-29 11:10:35.405 334 17495.96 62.33 53872.62 88888.00 2008-11-29 11:10:35.905 334 17495.94 62.27 53872.63 88888.00 2008-11-29 11:10:36.405 334 17496.00 62.30 53872.60 88888.00 2008-11-29 11:10:36.905 334 17495.96 62.32 53872.60 88888.00 2008-11-29 11:10:37.405 334 17495.97 62.36 53872.60 88888.00 2008-11-29 11:10:37.905 334 17495.98 62.36 53872.62 88888.00 2008-11-29 11:10:38.405 334 17496.01 62.30 53872.67 88888.00 2008-11-29 11:10:38.905 334 17496.00 62.22 53872.60 88888.00 2008-11-29 11:10:39.405 334 17495.99 62.20 53872.54 88888.00 2008-11-29 11:10:39.905 334 17495.97 62.19 53872.61 88888.00 2008-11-29 11:10:40.405 334 17495.93 62.22 53872.64 88888.00 2008-11-29 11:10:40.905 334 17496.00 62.23 53872.63 88888.00 2008-11-29 11:10:41.405 334 17496.04 62.27 53872.68 88888.00 2008-11-29 11:10:41.905 334 17496.00 62.28 53872.71 88888.00 2008-11-29 11:10:42.405 334 17496.09 62.25 53872.68 88888.00 2008-11-29 11:10:42.905 334 17496.15 62.28 53872.66 88888.00 2008-11-29 11:10:43.405 334 17496.19 62.23 53872.73 88888.00 2008-11-29 11:10:43.905 334 17496.21 62.29 53872.74 88888.00 2008-11-29 11:10:44.405 334 17496.29 62.26 53872.73 88888.00 2008-11-29 11:10:44.905 334 17496.27 62.25 53872.67 88888.00 2008-11-29 11:10:45.405 334 17496.22 62.29 53872.66 88888.00 2008-11-29 11:10:45.905 334 17496.24 62.33 53872.69 88888.00 2008-11-29 11:10:46.405 334 17496.29 62.28 53872.62 88888.00 2008-11-29 11:10:46.905 334 17496.33 62.30 53872.64 88888.00 2008-11-29 11:10:47.405 334 17496.30 62.29 53872.56 88888.00 2008-11-29 11:10:47.905 334 17496.34 62.27 53872.58 88888.00 2008-11-29 11:10:48.405 334 17496.34 62.24 53872.60 88888.00 2008-11-29 11:10:48.905 334 17496.33 62.26 53872.60 88888.00 2008-11-29 11:10:49.405 334 17496.34 62.30 53872.58 88888.00 2008-11-29 11:10:49.905 334 17496.35 62.23 53872.66 88888.00 2008-11-29 11:10:50.405 334 17496.31 62.23 53872.73 88888.00 2008-11-29 11:10:50.905 334 17496.27 62.29 53872.76 88888.00 2008-11-29 11:10:51.405 334 17496.24 62.36 53872.74 88888.00 2008-11-29 11:10:51.905 334 17496.23 62.38 53872.74 88888.00 2008-11-29 11:10:52.405 334 17496.27 62.33 53872.77 88888.00 2008-11-29 11:10:52.905 334 17496.30 62.36 53872.67 88888.00 2008-11-29 11:10:53.405 334 17496.35 62.30 53872.75 88888.00 2008-11-29 11:10:53.905 334 17496.33 62.29 53872.87 88888.00 2008-11-29 11:10:54.405 334 17496.37 62.24 53872.87 88888.00 2008-11-29 11:10:54.905 334 17496.45 62.27 53872.85 88888.00 2008-11-29 11:10:55.405 334 17496.38 62.25 53872.77 88888.00 2008-11-29 11:10:55.905 334 17496.43 62.19 53872.77 88888.00 2008-11-29 11:10:56.405 334 17496.45 62.18 53872.86 88888.00 2008-11-29 11:10:56.905 334 17496.45 62.22 53872.83 88888.00 2008-11-29 11:10:57.405 334 17496.39 62.23 53872.77 88888.00 2008-11-29 11:10:57.905 334 17496.33 62.19 53872.79 88888.00 2008-11-29 11:10:58.405 334 17496.34 62.18 53872.80 88888.00 2008-11-29 11:10:58.905 334 17496.39 62.19 53872.83 88888.00 2008-11-29 11:10:59.405 334 17496.41 62.23 53872.88 88888.00 2008-11-29 11:10:59.905 334 17496.43 62.27 53872.82 88888.00 2008-11-29 11:11:00.405 334 17496.45 62.27 53872.71 88888.00 2008-11-29 11:11:00.905 334 17496.53 62.20 53872.73 88888.00 2008-11-29 11:11:01.405 334 17496.50 62.18 53872.79 88888.00 2008-11-29 11:11:01.905 334 17496.50 62.20 53872.78 88888.00 2008-11-29 11:11:02.405 334 17496.55 62.20 53872.86 88888.00 2008-11-29 11:11:02.905 334 17496.50 62.24 53872.91 88888.00 2008-11-29 11:11:03.405 334 17496.54 62.29 53872.91 88888.00 2008-11-29 11:11:03.905 334 17496.62 62.29 53872.98 88888.00 2008-11-29 11:11:04.405 334 17496.64 62.26 53873.00 88888.00 2008-11-29 11:11:04.905 334 17496.55 62.28 53872.94 88888.00 2008-11-29 11:11:05.405 334 17496.50 62.26 53872.95 88888.00 2008-11-29 11:11:05.905 334 17496.56 62.23 53872.96 88888.00 2008-11-29 11:11:06.405 334 17496.65 62.23 53872.95 88888.00 2008-11-29 11:11:06.905 334 17496.60 62.29 53872.85 88888.00 2008-11-29 11:11:07.405 334 17496.65 62.30 53872.87 88888.00 2008-11-29 11:11:07.905 334 17496.72 62.23 53872.86 88888.00 2008-11-29 11:11:08.405 334 17496.69 62.25 53872.80 88888.00 2008-11-29 11:11:08.905 334 17496.62 62.25 53872.85 88888.00 2008-11-29 11:11:09.405 334 17496.60 62.33 53873.02 88888.00 2008-11-29 11:11:09.905 334 17496.56 62.30 53873.05 88888.00 2008-11-29 11:11:10.405 334 17496.63 62.34 53873.01 88888.00 2008-11-29 11:11:10.905 334 17496.73 62.33 53872.92 88888.00 2008-11-29 11:11:11.405 334 17496.71 62.33 53872.89 88888.00 2008-11-29 11:11:11.905 334 17496.65 62.33 53872.84 88888.00 2008-11-29 11:11:12.405 334 17496.65 62.37 53872.82 88888.00 2008-11-29 11:11:12.905 334 17496.65 62.34 53872.90 88888.00 2008-11-29 11:11:13.405 334 17496.72 62.33 53872.89 88888.00 2008-11-29 11:11:13.905 334 17496.78 62.34 53872.84 88888.00 2008-11-29 11:11:14.405 334 17496.70 62.39 53872.87 88888.00 2008-11-29 11:11:14.905 334 17496.68 62.39 53872.88 88888.00 2008-11-29 11:11:15.405 334 17496.65 62.36 53872.91 88888.00 2008-11-29 11:11:15.905 334 17496.69 62.38 53873.00 88888.00 2008-11-29 11:11:16.405 334 17496.66 62.39 53872.99 88888.00 2008-11-29 11:11:16.905 334 17496.72 62.39 53872.95 88888.00 2008-11-29 11:11:17.405 334 17496.81 62.39 53872.96 88888.00 2008-11-29 11:11:17.905 334 17496.80 62.43 53873.07 88888.00 2008-11-29 11:11:18.405 334 17496.71 62.47 53873.01 88888.00 2008-11-29 11:11:18.905 334 17496.82 62.52 53872.96 88888.00 2008-11-29 11:11:19.405 334 17496.82 62.54 53873.10 88888.00 2008-11-29 11:11:19.905 334 17496.75 62.49 53873.02 88888.00 2008-11-29 11:11:20.405 334 17496.75 62.43 53872.88 88888.00 2008-11-29 11:11:20.905 334 17496.80 62.43 53872.87 88888.00 2008-11-29 11:11:21.405 334 17496.80 62.43 53872.90 88888.00 2008-11-29 11:11:21.905 334 17496.83 62.49 53872.95 88888.00 2008-11-29 11:11:22.405 334 17496.76 62.56 53872.85 88888.00 2008-11-29 11:11:22.905 334 17496.89 62.55 53872.87 88888.00 2008-11-29 11:11:23.405 334 17496.95 62.58 53872.95 88888.00 2008-11-29 11:11:23.905 334 17496.92 62.56 53872.95 88888.00 2008-11-29 11:11:24.405 334 17496.90 62.51 53872.91 88888.00 2008-11-29 11:11:24.905 334 17496.90 62.51 53872.97 88888.00 2008-11-29 11:11:25.405 334 17496.86 62.56 53872.95 88888.00 2008-11-29 11:11:25.905 334 17496.84 62.52 53872.83 88888.00 2008-11-29 11:11:26.405 334 17496.91 62.47 53872.84 88888.00 2008-11-29 11:11:26.905 334 17496.94 62.53 53872.89 88888.00 2008-11-29 11:11:27.405 334 17497.04 62.61 53872.90 88888.00 2008-11-29 11:11:27.905 334 17497.03 62.57 53872.84 88888.00 2008-11-29 11:11:28.405 334 17496.94 62.54 53872.86 88888.00 2008-11-29 11:11:28.905 334 17497.06 62.54 53872.91 88888.00 2008-11-29 11:11:29.405 334 17497.01 62.51 53872.99 88888.00 2008-11-29 11:11:29.905 334 17497.03 62.57 53872.95 88888.00 2008-11-29 11:11:30.405 334 17497.01 62.55 53872.91 88888.00 2008-11-29 11:11:30.905 334 17496.93 62.53 53872.90 88888.00 2008-11-29 11:11:31.405 334 17496.93 62.52 53872.96 88888.00 2008-11-29 11:11:31.905 334 17496.98 62.57 53872.92 88888.00 2008-11-29 11:11:32.405 334 17497.09 62.58 53872.94 88888.00 2008-11-29 11:11:32.905 334 17497.06 62.54 53872.91 88888.00 2008-11-29 11:11:33.405 334 17497.04 62.53 53872.90 88888.00 2008-11-29 11:11:33.905 334 17497.04 62.45 53872.99 88888.00 2008-11-29 11:11:34.405 334 17497.01 62.45 53873.06 88888.00 2008-11-29 11:11:34.905 334 17496.92 62.45 53873.06 88888.00 2008-11-29 11:11:35.405 334 17496.86 62.48 53872.96 88888.00 2008-11-29 11:11:35.905 334 17496.91 62.54 53872.88 88888.00 2008-11-29 11:11:36.405 334 17497.10 62.49 53872.84 88888.00 2008-11-29 11:11:36.905 334 17497.14 62.44 53872.89 88888.00 2008-11-29 11:11:37.405 334 17497.11 62.45 53872.89 88888.00 2008-11-29 11:11:37.905 334 17497.06 62.47 53872.75 88888.00 2008-11-29 11:11:38.405 334 17497.03 62.57 53872.75 88888.00 2008-11-29 11:11:38.905 334 17497.00 62.53 53872.79 88888.00 2008-11-29 11:11:39.405 334 17497.14 62.55 53872.84 88888.00 2008-11-29 11:11:39.905 334 17497.20 62.52 53872.85 88888.00 2008-11-29 11:11:40.405 334 17497.21 62.51 53872.85 88888.00 2008-11-29 11:11:40.905 334 17497.14 62.57 53872.98 88888.00 2008-11-29 11:11:41.405 334 17497.20 62.52 53873.07 88888.00 2008-11-29 11:11:41.905 334 17497.26 62.51 53873.02 88888.00 2008-11-29 11:11:42.405 334 17497.25 62.44 53872.98 88888.00 2008-11-29 11:11:42.905 334 17497.25 62.41 53873.03 88888.00 2008-11-29 11:11:43.405 334 17497.22 62.42 53873.03 88888.00 2008-11-29 11:11:43.905 334 17497.25 62.41 53873.00 88888.00 2008-11-29 11:11:44.405 334 17497.31 62.33 53873.05 88888.00 2008-11-29 11:11:44.905 334 17497.30 62.35 53873.00 88888.00 2008-11-29 11:11:45.405 334 17497.30 62.36 53872.90 88888.00 2008-11-29 11:11:45.905 334 17497.36 62.38 53872.95 88888.00 2008-11-29 11:11:46.405 334 17497.26 62.41 53872.99 88888.00 2008-11-29 11:11:46.905 334 17497.23 62.37 53872.98 88888.00 2008-11-29 11:11:47.405 334 17497.26 62.39 53873.07 88888.00 2008-11-29 11:11:47.905 334 17497.27 62.45 53873.13 88888.00 2008-11-29 11:11:48.405 334 17497.37 62.45 53873.07 88888.00 2008-11-29 11:11:48.905 334 17497.37 62.48 53873.01 88888.00 2008-11-29 11:11:49.405 334 17497.34 62.49 53873.00 88888.00 2008-11-29 11:11:49.905 334 17497.34 62.46 53872.94 88888.00 2008-11-29 11:11:50.405 334 17497.29 62.39 53873.02 88888.00 2008-11-29 11:11:50.905 334 17497.30 62.42 53873.02 88888.00 2008-11-29 11:11:51.405 334 17497.34 62.46 53873.07 88888.00 2008-11-29 11:11:51.905 334 17497.33 62.49 53873.17 88888.00 2008-11-29 11:11:52.405 334 17497.27 62.43 53873.08 88888.00 2008-11-29 11:11:52.905 334 17497.36 62.41 53873.01 88888.00 2008-11-29 11:11:53.405 334 17497.44 62.41 53873.02 88888.00 2008-11-29 11:11:53.905 334 17497.52 62.42 53872.98 88888.00 2008-11-29 11:11:54.405 334 17497.46 62.38 53873.06 88888.00 2008-11-29 11:11:54.905 334 17497.45 62.43 53873.03 88888.00 2008-11-29 11:11:55.405 334 17497.41 62.46 53873.08 88888.00 2008-11-29 11:11:55.905 334 17497.36 62.43 53873.14 88888.00 2008-11-29 11:11:56.405 334 17497.37 62.38 53873.11 88888.00 2008-11-29 11:11:56.905 334 17497.40 62.37 53873.10 88888.00 2008-11-29 11:11:57.405 334 17497.41 62.42 53873.09 88888.00 2008-11-29 11:11:57.905 334 17497.44 62.48 53873.09 88888.00 2008-11-29 11:11:58.405 334 17497.42 62.52 53873.14 88888.00 2008-11-29 11:11:58.905 334 17497.44 62.51 53873.17 88888.00 2008-11-29 11:11:59.405 334 17497.46 62.53 53873.23 88888.00 2008-11-29 11:11:59.905 334 17497.42 62.48 53873.19 88888.00 2008-11-29 11:12:00.405 334 17497.42 62.54 53873.20 88888.00 2008-11-29 11:12:00.905 334 17497.42 62.53 53873.22 88888.00 2008-11-29 11:12:01.405 334 17497.36 62.47 53873.24 88888.00 2008-11-29 11:12:01.905 334 17497.44 62.45 53873.18 88888.00 2008-11-29 11:12:02.405 334 17497.50 62.45 53873.12 88888.00 2008-11-29 11:12:02.905 334 17497.51 62.46 53873.17 88888.00 2008-11-29 11:12:03.405 334 17497.51 62.52 53873.19 88888.00 2008-11-29 11:12:03.905 334 17497.47 62.47 53873.10 88888.00 2008-11-29 11:12:04.405 334 17497.40 62.48 53873.12 88888.00 2008-11-29 11:12:04.905 334 17497.37 62.55 53873.24 88888.00 2008-11-29 11:12:05.405 334 17497.41 62.55 53873.25 88888.00 2008-11-29 11:12:05.905 334 17497.42 62.49 53873.32 88888.00 2008-11-29 11:12:06.405 334 17497.47 62.45 53873.23 88888.00 2008-11-29 11:12:06.905 334 17497.54 62.51 53873.27 88888.00 2008-11-29 11:12:07.405 334 17497.51 62.49 53873.31 88888.00 2008-11-29 11:12:07.905 334 17497.40 62.49 53873.28 88888.00 2008-11-29 11:12:08.405 334 17497.49 62.46 53873.20 88888.00 2008-11-29 11:12:08.905 334 17497.49 62.47 53873.24 88888.00 2008-11-29 11:12:09.405 334 17497.47 62.48 53873.25 88888.00 2008-11-29 11:12:09.905 334 17497.61 62.46 53873.31 88888.00 2008-11-29 11:12:10.405 334 17497.67 62.53 53873.30 88888.00 2008-11-29 11:12:10.905 334 17497.64 62.46 53873.27 88888.00 2008-11-29 11:12:11.405 334 17497.60 62.54 53873.30 88888.00 2008-11-29 11:12:11.905 334 17497.60 62.59 53873.28 88888.00 2008-11-29 11:12:12.405 334 17497.53 62.64 53873.23 88888.00 2008-11-29 11:12:12.905 334 17497.50 62.64 53873.21 88888.00 2008-11-29 11:12:13.405 334 17497.57 62.66 53873.25 88888.00 2008-11-29 11:12:13.905 334 17497.61 62.64 53873.28 88888.00 2008-11-29 11:12:14.405 334 17497.58 62.62 53873.29 88888.00 2008-11-29 11:12:14.905 334 17497.61 62.59 53873.29 88888.00 2008-11-29 11:12:15.405 334 17497.63 62.61 53873.33 88888.00 2008-11-29 11:12:15.905 334 17497.62 62.62 53873.40 88888.00 2008-11-29 11:12:16.405 334 17497.63 62.62 53873.39 88888.00 2008-11-29 11:12:16.905 334 17497.67 62.64 53873.30 88888.00 2008-11-29 11:12:17.405 334 17497.68 62.64 53873.19 88888.00 2008-11-29 11:12:17.905 334 17497.70 62.64 53873.22 88888.00 2008-11-29 11:12:18.405 334 17497.73 62.65 53873.31 88888.00 2008-11-29 11:12:18.905 334 17497.76 62.65 53873.24 88888.00 2008-11-29 11:12:19.405 334 17497.86 62.72 53873.28 88888.00 2008-11-29 11:12:19.905 334 17497.80 62.72 53873.28 88888.00 2008-11-29 11:12:20.405 334 17497.81 62.69 53873.34 88888.00 2008-11-29 11:12:20.905 334 17497.87 62.63 53873.40 88888.00 2008-11-29 11:12:21.405 334 17497.84 62.67 53873.41 88888.00 2008-11-29 11:12:21.905 334 17497.80 62.66 53873.34 88888.00 2008-11-29 11:12:22.405 334 17497.82 62.65 53873.32 88888.00 2008-11-29 11:12:22.905 334 17497.85 62.65 53873.31 88888.00 2008-11-29 11:12:23.405 334 17497.81 62.68 53873.32 88888.00 2008-11-29 11:12:23.905 334 17497.78 62.68 53873.35 88888.00 2008-11-29 11:12:24.405 334 17497.90 62.67 53873.31 88888.00 2008-11-29 11:12:24.905 334 17497.90 62.73 53873.24 88888.00 2008-11-29 11:12:25.405 334 17497.90 62.71 53873.24 88888.00 2008-11-29 11:12:25.905 334 17497.88 62.71 53873.22 88888.00 2008-11-29 11:12:26.405 334 17497.88 62.75 53873.28 88888.00 2008-11-29 11:12:26.905 334 17497.93 62.67 53873.29 88888.00 2008-11-29 11:12:27.405 334 17497.92 62.71 53873.32 88888.00 2008-11-29 11:12:27.905 334 17497.90 62.76 53873.22 88888.00 2008-11-29 11:12:28.405 334 17497.92 62.75 53873.10 88888.00 2008-11-29 11:12:28.905 334 17498.01 62.77 53873.19 88888.00 2008-11-29 11:12:29.405 334 17498.08 62.72 53873.22 88888.00 2008-11-29 11:12:29.905 334 17498.14 62.69 53873.20 88888.00 2008-11-29 11:12:30.405 334 17498.21 62.75 53873.10 88888.00 2008-11-29 11:12:30.905 334 17498.11 62.74 53873.23 88888.00 2008-11-29 11:12:31.405 334 17498.16 62.63 53873.28 88888.00 2008-11-29 11:12:31.905 334 17498.22 62.65 53873.33 88888.00 2008-11-29 11:12:32.405 334 17498.21 62.69 53873.32 88888.00 2008-11-29 11:12:32.905 334 17498.08 62.75 53873.36 88888.00 2008-11-29 11:12:33.405 334 17498.07 62.76 53873.30 88888.00 2008-11-29 11:12:33.905 334 17498.07 62.75 53873.39 88888.00 2008-11-29 11:12:34.405 334 17498.08 62.69 53873.46 88888.00 2008-11-29 11:12:34.905 334 17498.09 62.67 53873.42 88888.00 2008-11-29 11:12:35.405 334 17498.06 62.66 53873.36 88888.00 2008-11-29 11:12:35.905 334 17498.06 62.65 53873.29 88888.00 2008-11-29 11:12:36.405 334 17498.13 62.68 53873.27 88888.00 2008-11-29 11:12:36.905 334 17498.09 62.58 53873.24 88888.00 2008-11-29 11:12:37.405 334 17498.03 62.62 53873.27 88888.00 2008-11-29 11:12:37.905 334 17498.12 62.62 53873.32 88888.00 2008-11-29 11:12:38.405 334 17498.05 62.62 53873.35 88888.00 2008-11-29 11:12:38.905 334 17498.04 62.56 53873.36 88888.00 2008-11-29 11:12:39.405 334 17498.13 62.63 53873.39 88888.00 2008-11-29 11:12:39.905 334 17498.06 62.65 53873.43 88888.00 2008-11-29 11:12:40.405 334 17498.00 62.71 53873.35 88888.00 2008-11-29 11:12:40.905 334 17498.08 62.67 53873.32 88888.00 2008-11-29 11:12:41.405 334 17498.19 62.63 53873.31 88888.00 2008-11-29 11:12:41.905 334 17498.13 62.58 53873.36 88888.00 2008-11-29 11:12:42.405 334 17498.13 62.58 53873.47 88888.00 2008-11-29 11:12:42.905 334 17498.18 62.58 53873.45 88888.00 2008-11-29 11:12:43.405 334 17498.17 62.61 53873.36 88888.00 2008-11-29 11:12:43.905 334 17498.15 62.69 53873.32 88888.00 2008-11-29 11:12:44.405 334 17498.16 62.69 53873.41 88888.00 2008-11-29 11:12:44.905 334 17498.18 62.68 53873.46 88888.00 2008-11-29 11:12:45.405 334 17498.25 62.71 53873.43 88888.00 2008-11-29 11:12:45.905 334 17498.33 62.65 53873.47 88888.00 2008-11-29 11:12:46.405 334 17498.31 62.63 53873.47 88888.00 2008-11-29 11:12:46.905 334 17498.17 62.67 53873.48 88888.00 2008-11-29 11:12:47.405 334 17498.23 62.71 53873.50 88888.00 2008-11-29 11:12:47.905 334 17498.27 62.66 53873.51 88888.00 2008-11-29 11:12:48.405 334 17498.28 62.68 53873.44 88888.00 2008-11-29 11:12:48.905 334 17498.25 62.63 53873.44 88888.00 2008-11-29 11:12:49.405 334 17498.28 62.57 53873.50 88888.00 2008-11-29 11:12:49.905 334 17498.33 62.56 53873.52 88888.00 2008-11-29 11:12:50.402 334 17498.34 62.66 53873.56 88888.00 2008-11-29 11:12:50.902 334 17498.34 62.67 53873.55 88888.00 2008-11-29 11:12:51.402 334 17498.37 62.62 53873.59 88888.00 2008-11-29 11:12:51.902 334 17498.32 62.61 53873.56 88888.00 2008-11-29 11:12:52.402 334 17498.26 62.62 53873.52 88888.00 2008-11-29 11:12:52.902 334 17498.32 62.57 53873.43 88888.00 2008-11-29 11:12:53.402 334 17498.34 62.56 53873.51 88888.00 2008-11-29 11:12:53.902 334 17498.37 62.52 53873.62 88888.00 2008-11-29 11:12:54.402 334 17498.44 62.59 53873.57 88888.00 2008-11-29 11:12:54.902 334 17498.47 62.56 53873.46 88888.00 2008-11-29 11:12:55.402 334 17498.44 62.57 53873.45 88888.00 2008-11-29 11:12:55.902 334 17498.44 62.63 53873.48 88888.00 2008-11-29 11:12:56.402 334 17498.41 62.61 53873.56 88888.00 2008-11-29 11:12:56.902 334 17498.33 62.53 53873.55 88888.00 2008-11-29 11:12:57.402 334 17498.39 62.56 53873.55 88888.00 2008-11-29 11:12:57.902 334 17498.46 62.55 53873.56 88888.00 2008-11-29 11:12:58.402 334 17498.54 62.58 53873.53 88888.00 2008-11-29 11:12:58.902 334 17498.55 62.53 53873.57 88888.00 2008-11-29 11:12:59.402 334 17498.46 62.55 53873.58 88888.00 2008-11-29 11:12:59.902 334 17498.41 62.55 53873.66 88888.00 2008-11-29 11:13:00.402 334 17498.42 62.55 53873.67 88888.00 2008-11-29 11:13:00.902 334 17498.46 62.49 53873.66 88888.00 2008-11-29 11:13:01.402 334 17498.55 62.44 53873.63 88888.00 2008-11-29 11:13:01.902 334 17498.57 62.43 53873.64 88888.00 2008-11-29 11:13:02.402 334 17498.59 62.54 53873.70 88888.00 2008-11-29 11:13:02.902 334 17498.63 62.56 53873.72 88888.00 2008-11-29 11:13:03.402 334 17498.65 62.57 53873.68 88888.00 2008-11-29 11:13:03.902 334 17498.64 62.61 53873.66 88888.00 2008-11-29 11:13:04.402 334 17498.56 62.58 53873.66 88888.00 2008-11-29 11:13:04.902 334 17498.57 62.54 53873.72 88888.00 2008-11-29 11:13:05.402 334 17498.55 62.48 53873.66 88888.00 2008-11-29 11:13:05.902 334 17498.53 62.54 53873.67 88888.00 2008-11-29 11:13:06.402 334 17498.55 62.53 53873.63 88888.00 2008-11-29 11:13:06.902 334 17498.56 62.48 53873.53 88888.00 2008-11-29 11:13:07.402 334 17498.58 62.58 53873.45 88888.00 2008-11-29 11:13:07.902 334 17498.58 62.64 53873.48 88888.00 2008-11-29 11:13:08.402 334 17498.70 62.58 53873.53 88888.00 2008-11-29 11:13:08.902 334 17498.70 62.56 53873.61 88888.00 2008-11-29 11:13:09.402 334 17498.72 62.52 53873.62 88888.00 2008-11-29 11:13:09.902 334 17498.72 62.55 53873.65 88888.00 2008-11-29 11:13:10.402 334 17498.62 62.48 53873.74 88888.00 2008-11-29 11:13:10.902 334 17498.66 62.49 53873.72 88888.00 2008-11-29 11:13:11.402 334 17498.69 62.54 53873.79 88888.00 2008-11-29 11:13:11.902 334 17498.67 62.49 53873.73 88888.00 2008-11-29 11:13:12.402 334 17498.74 62.47 53873.75 88888.00 2008-11-29 11:13:12.902 334 17498.82 62.51 53873.64 88888.00 2008-11-29 11:13:13.402 334 17498.80 62.49 53873.57 88888.00 2008-11-29 11:13:13.902 334 17498.75 62.48 53873.69 88888.00 2008-11-29 11:13:14.402 334 17498.72 62.54 53873.73 88888.00 2008-11-29 11:13:14.902 334 17498.63 62.57 53873.74 88888.00 2008-11-29 11:13:15.402 334 17498.67 62.54 53873.72 88888.00 2008-11-29 11:13:15.902 334 17498.78 62.53 53873.72 88888.00 2008-11-29 11:13:16.402 334 17498.80 62.53 53873.69 88888.00 2008-11-29 11:13:16.902 334 17498.87 62.56 53873.68 88888.00 2008-11-29 11:13:17.402 334 17498.85 62.62 53873.72 88888.00 2008-11-29 11:13:17.902 334 17498.87 62.64 53873.74 88888.00 2008-11-29 11:13:18.402 334 17498.87 62.57 53873.85 88888.00 2008-11-29 11:13:18.902 334 17498.85 62.53 53873.91 88888.00 2008-11-29 11:13:19.402 334 17498.79 62.49 53873.74 88888.00 2008-11-29 11:13:19.902 334 17498.79 62.48 53873.73 88888.00 2008-11-29 11:13:20.402 334 17498.75 62.48 53873.73 88888.00 2008-11-29 11:13:20.902 334 17498.77 62.48 53873.79 88888.00 2008-11-29 11:13:21.402 334 17498.88 62.43 53873.85 88888.00 2008-11-29 11:13:21.902 334 17498.92 62.37 53873.92 88888.00 2008-11-29 11:13:22.402 334 17498.96 62.41 53873.80 88888.00 2008-11-29 11:13:22.902 334 17498.87 62.43 53873.76 88888.00 2008-11-29 11:13:23.402 334 17498.85 62.43 53873.75 88888.00 2008-11-29 11:13:23.902 334 17498.87 62.49 53873.75 88888.00 2008-11-29 11:13:24.402 334 17498.85 62.52 53873.72 88888.00 2008-11-29 11:13:24.902 334 17498.75 62.51 53873.70 88888.00 2008-11-29 11:13:25.402 334 17498.78 62.45 53873.77 88888.00 2008-11-29 11:13:25.902 334 17498.80 62.39 53873.79 88888.00 2008-11-29 11:13:26.402 334 17498.84 62.44 53873.81 88888.00 2008-11-29 11:13:26.902 334 17498.83 62.45 53873.83 88888.00 2008-11-29 11:13:27.402 334 17498.87 62.44 53873.85 88888.00 2008-11-29 11:13:27.902 334 17498.87 62.47 53873.95 88888.00 2008-11-29 11:13:28.402 334 17498.85 62.48 53873.98 88888.00 2008-11-29 11:13:28.902 334 17498.77 62.47 53873.94 88888.00 2008-11-29 11:13:29.402 334 17498.75 62.49 53873.85 88888.00 2008-11-29 11:13:29.902 334 17498.76 62.56 53873.87 88888.00 2008-11-29 11:13:30.402 334 17498.82 62.47 53873.95 88888.00 2008-11-29 11:13:30.902 334 17498.84 62.47 53873.95 88888.00 2008-11-29 11:13:31.402 334 17498.80 62.45 53873.91 88888.00 2008-11-29 11:13:31.902 334 17498.73 62.45 53873.89 88888.00 2008-11-29 11:13:32.402 334 17498.75 62.47 53873.92 88888.00 2008-11-29 11:13:32.902 334 17498.76 62.44 53873.87 88888.00 2008-11-29 11:13:33.402 334 17498.80 62.43 53873.86 88888.00 2008-11-29 11:13:33.902 334 17498.85 62.44 53873.90 88888.00 2008-11-29 11:13:34.402 334 17498.87 62.47 53873.91 88888.00 2008-11-29 11:13:34.902 334 17498.95 62.46 53873.96 88888.00 2008-11-29 11:13:35.402 334 17498.92 62.46 53873.89 88888.00 2008-11-29 11:13:35.902 334 17498.78 62.52 53873.92 88888.00 2008-11-29 11:13:36.402 334 17498.86 62.51 53873.90 88888.00 2008-11-29 11:13:36.902 334 17498.77 62.52 53873.88 88888.00 2008-11-29 11:13:37.402 334 17498.84 62.57 53873.90 88888.00 2008-11-29 11:13:37.902 334 17498.86 62.55 53873.85 88888.00 2008-11-29 11:13:38.402 334 17498.86 62.48 53873.86 88888.00 2008-11-29 11:13:38.902 334 17498.86 62.48 53873.99 88888.00 2008-11-29 11:13:39.402 334 17498.90 62.48 53874.02 88888.00 2008-11-29 11:13:39.902 334 17498.96 62.54 53873.98 88888.00 2008-11-29 11:13:40.402 334 17499.02 62.56 53873.99 88888.00 2008-11-29 11:13:40.902 334 17498.99 62.58 53873.97 88888.00 2008-11-29 11:13:41.402 334 17498.94 62.56 53873.98 88888.00 2008-11-29 11:13:41.902 334 17499.04 62.44 53873.99 88888.00 2008-11-29 11:13:42.402 334 17498.94 62.45 53874.02 88888.00 2008-11-29 11:13:42.902 334 17498.92 62.48 53874.00 88888.00 2008-11-29 11:13:43.402 334 17498.90 62.54 53874.06 88888.00 2008-11-29 11:13:43.902 334 17498.90 62.49 53874.08 88888.00 2008-11-29 11:13:44.402 334 17498.88 62.51 53874.07 88888.00 2008-11-29 11:13:44.902 334 17498.97 62.47 53874.07 88888.00 2008-11-29 11:13:45.402 334 17499.04 62.52 53873.98 88888.00 2008-11-29 11:13:45.902 334 17499.05 62.47 53873.96 88888.00 2008-11-29 11:13:46.402 334 17499.08 62.46 53874.01 88888.00 2008-11-29 11:13:46.902 334 17499.10 62.42 53874.03 88888.00 2008-11-29 11:13:47.402 334 17499.06 62.38 53874.04 88888.00 2008-11-29 11:13:47.902 334 17499.16 62.39 53873.99 88888.00 2008-11-29 11:13:48.402 334 17499.15 62.41 53873.98 88888.00 2008-11-29 11:13:48.902 334 17499.16 62.38 53874.04 88888.00 2008-11-29 11:13:49.402 334 17499.19 62.39 53874.04 88888.00 2008-11-29 11:13:49.902 334 17499.26 62.44 53873.89 88888.00 2008-11-29 11:13:50.402 334 17499.23 62.48 53873.79 88888.00 2008-11-29 11:13:50.902 334 17499.21 62.42 53873.87 88888.00 2008-11-29 11:13:51.402 334 17499.23 62.41 53873.98 88888.00 2008-11-29 11:13:51.902 334 17499.15 62.44 53874.04 88888.00 2008-11-29 11:13:52.402 334 17499.21 62.43 53874.14 88888.00 2008-11-29 11:13:52.902 334 17499.27 62.41 53874.11 88888.00 2008-11-29 11:13:53.402 334 17499.19 62.36 53874.08 88888.00 2008-11-29 11:13:53.902 334 17499.16 62.37 53874.06 88888.00 2008-11-29 11:13:54.402 334 17499.15 62.37 53874.03 88888.00 2008-11-29 11:13:54.902 334 17499.17 62.39 53874.02 88888.00 2008-11-29 11:13:55.402 334 17499.25 62.43 53874.06 88888.00 2008-11-29 11:13:55.902 334 17499.28 62.38 53874.09 88888.00 2008-11-29 11:13:56.402 334 17499.25 62.39 53874.17 88888.00 2008-11-29 11:13:56.902 334 17499.20 62.46 53874.20 88888.00 2008-11-29 11:13:57.402 334 17499.19 62.42 53874.23 88888.00 2008-11-29 11:13:57.902 334 17499.24 62.36 53874.11 88888.00 2008-11-29 11:13:58.402 334 17499.20 62.37 53874.09 88888.00 2008-11-29 11:13:58.902 334 17499.23 62.42 53874.08 88888.00 2008-11-29 11:13:59.402 334 17499.20 62.37 53874.09 88888.00 2008-11-29 11:13:59.902 334 17499.14 62.33 53874.19 88888.00 2008-11-29 11:14:00.402 334 17499.25 62.33 53874.17 88888.00 2008-11-29 11:14:00.902 334 17499.37 62.35 53874.17 88888.00 2008-11-29 11:14:01.402 334 17499.31 62.34 53874.15 88888.00 2008-11-29 11:14:01.902 334 17499.27 62.32 53874.15 88888.00 2008-11-29 11:14:02.402 334 17499.20 62.36 53874.19 88888.00 2008-11-29 11:14:02.902 334 17499.24 62.35 53874.19 88888.00 2008-11-29 11:14:03.402 334 17499.26 62.37 53874.24 88888.00 2008-11-29 11:14:03.902 334 17499.29 62.46 53874.22 88888.00 2008-11-29 11:14:04.402 334 17499.28 62.44 53874.10 88888.00 2008-11-29 11:14:04.902 334 17499.25 62.37 53874.06 88888.00 2008-11-29 11:14:05.402 334 17499.27 62.37 53874.11 88888.00 2008-11-29 11:14:05.902 334 17499.30 62.35 53874.22 88888.00 2008-11-29 11:14:06.402 334 17499.37 62.35 53874.18 88888.00 2008-11-29 11:14:06.902 334 17499.28 62.30 53874.11 88888.00 2008-11-29 11:14:07.402 334 17499.30 62.29 53874.14 88888.00 2008-11-29 11:14:07.902 334 17499.28 62.27 53874.15 88888.00 2008-11-29 11:14:08.402 334 17499.19 62.25 53874.13 88888.00 2008-11-29 11:14:08.902 334 17499.21 62.25 53874.10 88888.00 2008-11-29 11:14:09.402 334 17499.29 62.29 53874.09 88888.00 2008-11-29 11:14:09.902 334 17499.27 62.25 53874.15 88888.00 2008-11-29 11:14:10.402 334 17499.24 62.26 53874.18 88888.00 2008-11-29 11:14:10.902 334 17499.26 62.20 53874.17 88888.00 2008-11-29 11:14:11.402 334 17499.36 62.18 53874.13 88888.00 2008-11-29 11:14:11.902 334 17499.34 62.13 53874.28 88888.00 2008-11-29 11:14:12.402 334 17499.35 62.19 53874.34 88888.00 2008-11-29 11:14:12.902 334 17499.38 62.24 53874.33 88888.00 2008-11-29 11:14:13.402 334 17499.38 62.22 53874.26 88888.00 2008-11-29 11:14:13.902 334 17499.47 62.23 53874.23 88888.00 2008-11-29 11:14:14.402 334 17499.45 62.18 53874.17 88888.00 2008-11-29 11:14:14.902 334 17499.43 62.24 53874.12 88888.00 2008-11-29 11:14:15.402 334 17499.44 62.26 53874.19 88888.00 2008-11-29 11:14:15.902 334 17499.54 62.23 53874.21 88888.00 2008-11-29 11:14:16.402 334 17499.56 62.28 53874.22 88888.00 2008-11-29 11:14:16.902 334 17499.57 62.24 53874.24 88888.00 2008-11-29 11:14:17.402 334 17499.60 62.19 53874.24 88888.00 2008-11-29 11:14:17.902 334 17499.56 62.17 53874.29 88888.00 2008-11-29 11:14:18.402 334 17499.49 62.22 53874.31 88888.00 2008-11-29 11:14:18.902 334 17499.61 62.27 53874.23 88888.00 2008-11-29 11:14:19.402 334 17499.58 62.26 53874.25 88888.00 2008-11-29 11:14:19.902 334 17499.59 62.25 53874.15 88888.00 2008-11-29 11:14:20.402 334 17499.56 62.22 53874.24 88888.00 2008-11-29 11:14:20.902 334 17499.54 62.19 53874.33 88888.00 2008-11-29 11:14:21.402 334 17499.53 62.19 53874.19 88888.00 2008-11-29 11:14:21.902 334 17499.56 62.23 53874.23 88888.00 2008-11-29 11:14:22.402 334 17499.49 62.25 53874.41 88888.00 2008-11-29 11:14:22.902 334 17499.56 62.27 53874.32 88888.00 2008-11-29 11:14:23.402 334 17499.60 62.32 53874.28 88888.00 2008-11-29 11:14:23.902 334 17499.54 62.33 53874.31 88888.00 2008-11-29 11:14:24.402 334 17499.51 62.27 53874.32 88888.00 2008-11-29 11:14:24.902 334 17499.51 62.24 53874.25 88888.00 2008-11-29 11:14:25.402 334 17499.55 62.20 53874.14 88888.00 2008-11-29 11:14:25.902 334 17499.57 62.12 53874.20 88888.00 2008-11-29 11:14:26.402 334 17499.56 62.13 53874.22 88888.00 2008-11-29 11:14:26.902 334 17499.48 62.16 53874.34 88888.00 2008-11-29 11:14:27.402 334 17499.50 62.13 53874.43 88888.00 2008-11-29 11:14:27.902 334 17499.56 62.16 53874.39 88888.00 2008-11-29 11:14:28.402 334 17499.60 62.19 53874.42 88888.00 2008-11-29 11:14:28.902 334 17499.57 62.26 53874.39 88888.00 2008-11-29 11:14:29.402 334 17499.61 62.23 53874.39 88888.00 2008-11-29 11:14:29.902 334 17499.53 62.26 53874.36 88888.00 2008-11-29 11:14:30.402 334 17499.48 62.28 53874.33 88888.00 2008-11-29 11:14:30.902 334 17499.46 62.32 53874.41 88888.00 2008-11-29 11:14:31.402 334 17499.50 62.32 53874.34 88888.00 2008-11-29 11:14:31.902 334 17499.51 62.32 53874.39 88888.00 2008-11-29 11:14:32.402 334 17499.55 62.26 53874.29 88888.00 2008-11-29 11:14:32.902 334 17499.66 62.22 53874.22 88888.00 2008-11-29 11:14:33.402 334 17499.67 62.24 53874.26 88888.00 2008-11-29 11:14:33.902 334 17499.74 62.19 53874.30 88888.00 2008-11-29 11:14:34.402 334 17499.72 62.20 53874.24 88888.00 2008-11-29 11:14:34.902 334 17499.64 62.23 53874.25 88888.00 2008-11-29 11:14:35.402 334 17499.69 62.20 53874.30 88888.00 2008-11-29 11:14:35.902 334 17499.70 62.24 53874.35 88888.00 2008-11-29 11:14:36.402 334 17499.67 62.24 53874.24 88888.00 2008-11-29 11:14:36.902 334 17499.67 62.23 53874.32 88888.00 2008-11-29 11:14:37.402 334 17499.66 62.20 53874.29 88888.00 2008-11-29 11:14:37.902 334 17499.58 62.18 53874.30 88888.00 2008-11-29 11:14:38.402 334 17499.61 62.20 53874.29 88888.00 2008-11-29 11:14:38.902 334 17499.58 62.16 53874.32 88888.00 2008-11-29 11:14:39.402 334 17499.58 62.13 53874.29 88888.00 2008-11-29 11:14:39.902 334 17499.49 62.24 53874.31 88888.00 2008-11-29 11:14:40.402 334 17499.53 62.26 53874.36 88888.00 2008-11-29 11:14:40.902 334 17499.60 62.24 53874.36 88888.00 2008-11-29 11:14:41.402 334 17499.69 62.26 53874.36 88888.00 2008-11-29 11:14:41.902 334 17499.72 62.23 53874.33 88888.00 2008-11-29 11:14:42.402 334 17499.68 62.25 53874.29 88888.00 2008-11-29 11:14:42.902 334 17499.70 62.25 53874.34 88888.00 2008-11-29 11:14:43.402 334 17499.67 62.25 53874.34 88888.00 2008-11-29 11:14:43.902 334 17499.65 62.27 53874.36 88888.00 2008-11-29 11:14:44.402 334 17499.67 62.20 53874.42 88888.00 2008-11-29 11:14:44.902 334 17499.71 62.22 53874.40 88888.00 2008-11-29 11:14:45.402 334 17499.78 62.19 53874.37 88888.00 2008-11-29 11:14:45.902 334 17499.80 62.20 53874.44 88888.00 2008-11-29 11:14:46.402 334 17499.72 62.20 53874.41 88888.00 2008-11-29 11:14:46.902 334 17499.72 62.16 53874.42 88888.00 2008-11-29 11:14:47.402 334 17499.68 62.18 53874.47 88888.00 2008-11-29 11:14:47.902 334 17499.70 62.09 53874.51 88888.00 2008-11-29 11:14:48.402 334 17499.70 62.08 53874.43 88888.00 2008-11-29 11:14:48.902 334 17499.68 62.04 53874.48 88888.00 2008-11-29 11:14:49.402 334 17499.79 62.06 53874.52 88888.00 2008-11-29 11:14:49.902 334 17499.78 62.13 53874.55 88888.00 2008-11-29 11:14:50.402 334 17499.76 62.14 53874.51 88888.00 2008-11-29 11:14:50.902 334 17499.78 62.06 53874.43 88888.00 2008-11-29 11:14:51.402 334 17499.84 62.06 53874.48 88888.00 2008-11-29 11:14:51.902 334 17499.84 62.18 53874.55 88888.00 2008-11-29 11:14:52.402 334 17499.80 62.16 53874.65 88888.00 2008-11-29 11:14:52.902 334 17499.82 62.08 53874.57 88888.00 2008-11-29 11:14:53.402 334 17499.81 62.06 53874.55 88888.00 2008-11-29 11:14:53.902 334 17499.82 62.05 53874.53 88888.00 2008-11-29 11:14:54.402 334 17499.85 62.02 53874.63 88888.00 2008-11-29 11:14:54.902 334 17499.80 61.99 53874.59 88888.00 2008-11-29 11:14:55.402 334 17499.88 62.04 53874.62 88888.00 2008-11-29 11:14:55.902 334 17499.94 62.06 53874.58 88888.00 2008-11-29 11:14:56.402 334 17499.96 62.04 53874.54 88888.00 2008-11-29 11:14:56.902 334 17499.94 62.09 53874.57 88888.00 2008-11-29 11:14:57.402 334 17499.92 62.13 53874.63 88888.00 2008-11-29 11:14:57.902 334 17499.92 62.08 53874.59 88888.00 2008-11-29 11:14:58.402 334 17499.88 62.06 53874.58 88888.00 2008-11-29 11:14:58.902 334 17499.81 62.12 53874.65 88888.00 2008-11-29 11:14:59.402 334 17499.81 62.09 53874.60 88888.00 2008-11-29 11:14:59.902 334 17499.92 62.03 53874.59 88888.00 2008-11-29 11:15:00.402 334 17499.94 62.02 53874.62 88888.00 2008-11-29 11:15:00.902 334 17499.97 62.03 53874.54 88888.00 2008-11-29 11:15:01.402 334 17499.97 62.00 53874.57 88888.00 2008-11-29 11:15:01.902 334 17499.89 61.97 53874.62 88888.00 2008-11-29 11:15:02.402 334 17499.91 62.00 53874.64 88888.00 2008-11-29 11:15:02.902 334 17499.85 62.07 53874.55 88888.00 2008-11-29 11:15:03.402 334 17499.85 62.03 53874.51 88888.00 2008-11-29 11:15:03.902 334 17499.85 61.98 53874.60 88888.00 2008-11-29 11:15:04.402 334 17499.79 61.94 53874.62 88888.00 2008-11-29 11:15:04.902 334 17499.82 62.03 53874.59 88888.00 2008-11-29 11:15:05.402 334 17499.81 62.00 53874.60 88888.00 2008-11-29 11:15:05.902 334 17499.82 61.96 53874.58 88888.00 2008-11-29 11:15:06.402 334 17499.90 61.97 53874.53 88888.00 2008-11-29 11:15:06.902 334 17499.88 61.89 53874.49 88888.00 2008-11-29 11:15:07.402 334 17499.87 61.90 53874.62 88888.00 2008-11-29 11:15:07.902 334 17499.86 61.97 53874.69 88888.00 2008-11-29 11:15:08.402 334 17499.92 61.96 53874.70 88888.00 2008-11-29 11:15:08.902 334 17500.04 61.95 53874.73 88888.00 2008-11-29 11:15:09.402 334 17500.02 61.93 53874.81 88888.00 2008-11-29 11:15:09.902 334 17500.08 61.93 53874.80 88888.00 2008-11-29 11:15:10.402 334 17500.02 61.95 53874.79 88888.00 2008-11-29 11:15:10.902 334 17500.02 61.91 53874.76 88888.00 2008-11-29 11:15:11.402 334 17500.08 61.95 53874.75 88888.00 2008-11-29 11:15:11.902 334 17500.19 61.93 53874.77 88888.00 2008-11-29 11:15:12.402 334 17500.20 61.96 53874.84 88888.00 2008-11-29 11:15:12.902 334 17500.10 61.95 53874.79 88888.00 2008-11-29 11:15:13.402 334 17500.07 61.94 53874.70 88888.00 2008-11-29 11:15:13.902 334 17500.10 61.94 53874.71 88888.00 2008-11-29 11:15:14.402 334 17500.11 61.93 53874.65 88888.00 2008-11-29 11:15:14.902 334 17500.07 61.99 53874.58 88888.00 2008-11-29 11:15:15.402 334 17500.02 61.93 53874.67 88888.00 2008-11-29 11:15:15.902 334 17500.05 61.93 53874.78 88888.00 2008-11-29 11:15:16.402 334 17500.02 61.97 53874.81 88888.00 2008-11-29 11:15:16.902 334 17500.00 61.93 53874.76 88888.00 2008-11-29 11:15:17.402 334 17500.01 61.93 53874.75 88888.00 2008-11-29 11:15:17.902 334 17499.99 61.86 53874.67 88888.00 2008-11-29 11:15:18.402 334 17499.97 61.87 53874.74 88888.00 2008-11-29 11:15:18.902 334 17500.04 61.91 53874.68 88888.00 2008-11-29 11:15:19.402 334 17500.11 61.86 53874.60 88888.00 2008-11-29 11:15:19.902 334 17500.08 61.85 53874.66 88888.00 2008-11-29 11:15:20.402 334 17500.02 61.86 53874.70 88888.00 2008-11-29 11:15:20.902 334 17500.09 61.83 53874.67 88888.00 2008-11-29 11:15:21.402 334 17500.18 61.84 53874.66 88888.00 2008-11-29 11:15:21.902 334 17500.16 61.88 53874.68 88888.00 2008-11-29 11:15:22.402 334 17500.13 61.86 53874.69 88888.00 2008-11-29 11:15:22.902 334 17500.09 61.84 53874.68 88888.00 2008-11-29 11:15:23.402 334 17500.16 61.84 53874.65 88888.00 2008-11-29 11:15:23.902 334 17500.19 61.85 53874.64 88888.00 2008-11-29 11:15:24.402 334 17500.16 61.81 53874.69 88888.00 2008-11-29 11:15:24.902 334 17500.09 61.73 53874.77 88888.00 2008-11-29 11:15:25.402 334 17500.13 61.76 53874.79 88888.00 2008-11-29 11:15:25.902 334 17500.11 61.83 53874.81 88888.00 2008-11-29 11:15:26.402 334 17500.11 61.84 53874.77 88888.00 2008-11-29 11:15:26.902 334 17500.15 61.83 53874.70 88888.00 2008-11-29 11:15:27.402 334 17500.05 61.83 53874.75 88888.00 2008-11-29 11:15:27.902 334 17500.02 61.81 53874.86 88888.00 2008-11-29 11:15:28.402 334 17499.99 61.78 53874.81 88888.00 2008-11-29 11:15:28.902 334 17500.04 61.77 53874.89 88888.00 2008-11-29 11:15:29.402 334 17500.02 61.78 53875.10 88888.00 2008-11-29 11:15:29.902 334 17499.91 61.80 53875.11 88888.00 2008-11-29 11:15:30.402 334 17500.00 61.79 53874.99 88888.00 2008-11-29 11:15:30.902 334 17500.05 61.78 53874.93 88888.00 2008-11-29 11:15:31.402 334 17499.99 61.81 53874.95 88888.00 2008-11-29 11:15:31.902 334 17500.01 61.76 53875.03 88888.00 2008-11-29 11:15:32.402 334 17500.00 61.66 53875.01 88888.00 2008-11-29 11:15:32.902 334 17499.97 61.65 53874.93 88888.00 2008-11-29 11:15:33.402 334 17499.94 61.67 53874.87 88888.00 2008-11-29 11:15:33.902 334 17500.00 61.66 53874.92 88888.00 2008-11-29 11:15:34.402 334 17500.02 61.70 53875.03 88888.00 2008-11-29 11:15:34.902 334 17500.01 61.69 53875.04 88888.00 2008-11-29 11:15:35.402 334 17500.02 61.70 53874.95 88888.00 2008-11-29 11:15:35.902 334 17499.99 61.73 53874.95 88888.00 2008-11-29 11:15:36.402 334 17500.05 61.64 53874.96 88888.00 2008-11-29 11:15:36.902 334 17500.10 61.58 53874.97 88888.00 2008-11-29 11:15:37.402 334 17500.10 61.60 53874.96 88888.00 2008-11-29 11:15:37.902 334 17500.13 61.63 53874.86 88888.00 2008-11-29 11:15:38.402 334 17500.13 61.70 53874.85 88888.00 2008-11-29 11:15:38.902 334 17500.12 61.74 53874.87 88888.00 2008-11-29 11:15:39.402 334 17500.02 61.70 53874.88 88888.00 2008-11-29 11:15:39.902 334 17500.13 61.68 53874.88 88888.00 2008-11-29 11:15:40.402 334 17500.16 61.69 53874.86 88888.00 2008-11-29 11:15:40.902 334 17500.11 61.70 53874.89 88888.00 2008-11-29 11:15:41.399 334 17500.11 61.61 53874.98 88888.00 2008-11-29 11:15:41.909 334 17500.15 61.60 53874.97 88888.00 2008-11-29 11:15:42.409 334 17500.13 61.67 53875.00 88888.00 2008-11-29 11:15:42.909 334 17500.11 61.65 53874.99 88888.00 2008-11-29 11:15:43.409 334 17500.06 61.70 53874.96 88888.00 2008-11-29 11:15:43.909 334 17500.08 61.77 53875.01 88888.00 2008-11-29 11:15:44.409 334 17500.08 61.70 53874.99 88888.00 2008-11-29 11:15:44.909 334 17500.05 61.63 53874.97 88888.00 2008-11-29 11:15:45.409 334 17500.07 61.63 53875.02 88888.00 2008-11-29 11:15:45.909 334 17499.99 61.56 53875.04 88888.00 2008-11-29 11:15:46.409 334 17499.97 61.59 53875.01 88888.00 2008-11-29 11:15:46.909 334 17500.09 61.60 53875.01 88888.00 2008-11-29 11:15:47.409 334 17500.10 61.60 53874.90 88888.00 2008-11-29 11:15:47.909 334 17500.05 61.66 53874.87 88888.00 2008-11-29 11:15:48.409 334 17499.96 61.60 53874.88 88888.00 2008-11-29 11:15:48.909 334 17500.04 61.61 53874.77 88888.00 2008-11-29 11:15:49.409 334 17499.99 61.66 53874.76 88888.00 2008-11-29 11:15:49.909 334 17499.92 61.78 53874.84 88888.00 2008-11-29 11:15:50.409 334 17499.89 61.81 53874.95 88888.00 2008-11-29 11:15:50.909 334 17499.91 61.76 53875.00 88888.00 2008-11-29 11:15:51.409 334 17499.89 61.83 53875.02 88888.00 2008-11-29 11:15:51.909 334 17499.85 61.83 53874.99 88888.00 2008-11-29 11:15:52.409 334 17499.82 61.75 53875.05 88888.00 2008-11-29 11:15:52.909 334 17499.90 61.79 53875.11 88888.00 2008-11-29 11:15:53.409 334 17499.90 61.80 53875.19 88888.00 2008-11-29 11:15:53.909 334 17499.94 61.74 53875.27 88888.00 2008-11-29 11:15:54.409 334 17499.88 61.75 53875.23 88888.00 2008-11-29 11:15:54.909 334 17499.92 61.68 53875.22 88888.00 2008-11-29 11:15:55.409 334 17499.97 61.59 53875.29 88888.00 2008-11-29 11:15:55.909 334 17499.97 61.57 53875.20 88888.00 2008-11-29 11:15:56.409 334 17499.92 61.64 53875.15 88888.00 2008-11-29 11:15:56.909 334 17499.94 61.63 53875.16 88888.00 2008-11-29 11:15:57.409 334 17499.88 61.61 53875.21 88888.00 2008-11-29 11:15:57.909 334 17499.84 61.64 53875.26 88888.00 2008-11-29 11:15:58.409 334 17499.89 61.66 53875.26 88888.00 2008-11-29 11:15:58.909 334 17499.95 61.60 53875.23 88888.00 2008-11-29 11:15:59.409 334 17500.00 61.57 53875.14 88888.00 2008-11-29 11:15:59.909 334 17499.97 61.58 53875.13 88888.00 2008-11-29 11:16:00.409 334 17500.06 61.58 53875.20 88888.00 2008-11-29 11:16:00.909 334 17500.07 61.61 53875.27 88888.00 2008-11-29 11:16:01.409 334 17500.00 61.68 53875.37 88888.00 2008-11-29 11:16:01.909 334 17499.98 61.65 53875.29 88888.00 2008-11-29 11:16:02.409 334 17499.96 61.65 53875.25 88888.00 2008-11-29 11:16:02.909 334 17499.88 61.66 53875.20 88888.00 2008-11-29 11:16:03.409 334 17499.89 61.67 53875.12 88888.00 2008-11-29 11:16:03.909 334 17499.87 61.69 53875.15 88888.00 2008-11-29 11:16:04.409 334 17499.86 61.61 53875.18 88888.00 2008-11-29 11:16:04.909 334 17499.90 61.69 53875.19 88888.00 2008-11-29 11:16:05.409 334 17499.91 61.63 53875.34 88888.00 2008-11-29 11:16:05.909 334 17499.92 61.65 53875.36 88888.00 2008-11-29 11:16:06.409 334 17499.95 61.67 53875.30 88888.00 2008-11-29 11:16:06.909 334 17500.00 61.70 53875.27 88888.00 2008-11-29 11:16:07.409 334 17500.01 61.75 53875.18 88888.00 2008-11-29 11:16:07.909 334 17500.02 61.71 53875.10 88888.00 2008-11-29 11:16:08.409 334 17500.09 61.69 53875.09 88888.00 2008-11-29 11:16:08.909 334 17500.11 61.61 53875.10 88888.00 2008-11-29 11:16:09.409 334 17500.11 61.64 53875.15 88888.00 2008-11-29 11:16:09.909 334 17499.99 61.63 53875.14 88888.00 2008-11-29 11:16:10.409 334 17499.88 61.61 53875.05 88888.00 2008-11-29 11:16:10.909 334 17499.90 61.64 53875.18 88888.00 2008-11-29 11:16:11.409 334 17499.89 61.65 53875.21 88888.00 2008-11-29 11:16:11.909 334 17499.94 61.67 53875.23 88888.00 2008-11-29 11:16:12.409 334 17500.01 61.68 53875.13 88888.00 2008-11-29 11:16:12.909 334 17499.94 61.64 53875.08 88888.00 2008-11-29 11:16:13.409 334 17499.91 61.70 53875.00 88888.00 2008-11-29 11:16:13.909 334 17499.91 61.65 53875.09 88888.00 2008-11-29 11:16:14.409 334 17499.97 61.64 53875.11 88888.00 2008-11-29 11:16:14.909 334 17499.99 61.63 53875.15 88888.00 2008-11-29 11:16:15.409 334 17499.99 61.68 53875.11 88888.00 2008-11-29 11:16:15.909 334 17499.99 61.67 53875.15 88888.00 2008-11-29 11:16:16.409 334 17499.99 61.68 53875.16 88888.00 2008-11-29 11:16:16.909 334 17500.01 61.64 53875.19 88888.00 2008-11-29 11:16:17.409 334 17500.09 61.57 53875.23 88888.00 2008-11-29 11:16:17.909 334 17500.07 61.61 53875.19 88888.00 2008-11-29 11:16:18.409 334 17500.16 61.64 53875.19 88888.00 2008-11-29 11:16:18.909 334 17500.21 61.68 53875.20 88888.00 2008-11-29 11:16:19.409 334 17500.17 61.67 53875.20 88888.00 2008-11-29 11:16:19.909 334 17500.16 61.69 53875.22 88888.00 2008-11-29 11:16:20.409 334 17500.17 61.68 53875.19 88888.00 2008-11-29 11:16:20.909 334 17500.16 61.69 53875.05 88888.00 2008-11-29 11:16:21.409 334 17500.22 61.70 53875.12 88888.00 2008-11-29 11:16:21.909 334 17500.23 61.79 53875.24 88888.00 2008-11-29 11:16:22.409 334 17500.10 61.78 53875.26 88888.00 2008-11-29 11:16:22.909 334 17500.11 61.71 53875.23 88888.00 2008-11-29 11:16:23.409 334 17500.16 61.70 53875.24 88888.00 2008-11-29 11:16:23.909 334 17500.11 61.64 53875.21 88888.00 2008-11-29 11:16:24.409 334 17500.05 61.59 53875.18 88888.00 2008-11-29 11:16:24.909 334 17500.11 61.68 53875.23 88888.00 2008-11-29 11:16:25.409 334 17500.17 61.70 53875.34 88888.00 2008-11-29 11:16:25.909 334 17500.15 61.73 53875.38 88888.00 2008-11-29 11:16:26.409 334 17500.13 61.70 53875.33 88888.00 2008-11-29 11:16:26.909 334 17500.08 61.73 53875.33 88888.00 2008-11-29 11:16:27.409 334 17500.06 61.70 53875.33 88888.00 2008-11-29 11:16:27.909 334 17500.10 61.68 53875.34 88888.00 2008-11-29 11:16:28.409 334 17500.11 61.59 53875.31 88888.00 2008-11-29 11:16:28.909 334 17500.13 61.57 53875.32 88888.00 2008-11-29 11:16:29.409 334 17500.16 61.50 53875.31 88888.00 2008-11-29 11:16:29.909 334 17500.07 61.50 53875.21 88888.00 2008-11-29 11:16:30.409 334 17500.11 61.56 53875.19 88888.00 2008-11-29 11:16:30.909 334 17500.15 61.56 53875.24 88888.00 2008-11-29 11:16:31.409 334 17500.18 61.54 53875.29 88888.00 2008-11-29 11:16:31.909 334 17500.16 61.48 53875.34 88888.00 2008-11-29 11:16:32.409 334 17500.15 61.51 53875.23 88888.00 2008-11-29 11:16:32.909 334 17500.28 61.48 53875.19 88888.00 2008-11-29 11:16:33.409 334 17500.28 61.49 53875.09 88888.00 2008-11-29 11:16:33.909 334 17500.13 61.49 53875.02 88888.00 2008-11-29 11:16:34.409 334 17500.08 61.49 53875.02 88888.00 2008-11-29 11:16:34.909 334 17500.08 61.45 53875.12 88888.00 2008-11-29 11:16:35.409 334 17500.15 61.45 53875.21 88888.00 2008-11-29 11:16:35.909 334 17500.18 61.52 53875.26 88888.00 2008-11-29 11:16:36.409 334 17500.15 61.52 53875.25 88888.00 2008-11-29 11:16:36.909 334 17500.11 61.48 53875.22 88888.00 2008-11-29 11:16:37.409 334 17500.20 61.48 53875.16 88888.00 2008-11-29 11:16:37.909 334 17500.27 61.45 53875.24 88888.00 2008-11-29 11:16:38.409 334 17500.27 61.50 53875.31 88888.00 2008-11-29 11:16:38.909 334 17500.26 61.48 53875.27 88888.00 2008-11-29 11:16:39.409 334 17500.29 61.49 53875.24 88888.00 2008-11-29 11:16:39.909 334 17500.36 61.46 53875.23 88888.00 2008-11-29 11:16:40.409 334 17500.41 61.45 53875.23 88888.00 2008-11-29 11:16:40.909 334 17500.45 61.47 53875.30 88888.00 2008-11-29 11:16:41.409 334 17500.35 61.47 53875.33 88888.00 2008-11-29 11:16:41.909 334 17500.18 61.41 53875.30 88888.00 2008-11-29 11:16:42.409 334 17500.26 61.38 53875.34 88888.00 2008-11-29 11:16:42.909 334 17500.29 61.44 53875.33 88888.00 2008-11-29 11:16:43.409 334 17500.27 61.47 53875.33 88888.00 2008-11-29 11:16:43.909 334 17500.26 61.50 53875.35 88888.00 2008-11-29 11:16:44.409 334 17500.36 61.54 53875.24 88888.00 2008-11-29 11:16:44.909 334 17500.29 61.52 53875.18 88888.00 2008-11-29 11:16:45.409 334 17500.35 61.54 53875.23 88888.00 2008-11-29 11:16:45.909 334 17500.35 61.54 53875.25 88888.00 2008-11-29 11:16:46.409 334 17500.28 61.49 53875.31 88888.00 2008-11-29 11:16:46.909 334 17500.26 61.52 53875.29 88888.00 2008-11-29 11:16:47.409 334 17500.23 61.52 53875.19 88888.00 2008-11-29 11:16:47.909 334 17500.27 61.54 53875.23 88888.00 2008-11-29 11:16:48.409 334 17500.28 61.56 53875.36 88888.00 2008-11-29 11:16:48.909 334 17500.33 61.64 53875.33 88888.00 2008-11-29 11:16:49.409 334 17500.32 61.66 53875.36 88888.00 2008-11-29 11:16:49.909 334 17500.26 61.57 53875.35 88888.00 2008-11-29 11:16:50.409 334 17500.28 61.50 53875.32 88888.00 2008-11-29 11:16:50.909 334 17500.28 61.48 53875.25 88888.00 2008-11-29 11:16:51.409 334 17500.25 61.49 53875.27 88888.00 2008-11-29 11:16:51.909 334 17500.17 61.51 53875.30 88888.00 2008-11-29 11:16:52.409 334 17500.18 61.45 53875.27 88888.00 2008-11-29 11:16:52.909 334 17500.11 61.52 53875.29 88888.00 2008-11-29 11:16:53.409 334 17500.10 61.54 53875.25 88888.00 2008-11-29 11:16:53.909 334 17500.15 61.50 53875.34 88888.00 2008-11-29 11:16:54.409 334 17500.15 61.55 53875.34 88888.00 2008-11-29 11:16:54.909 334 17500.17 61.57 53875.34 88888.00 2008-11-29 11:16:55.409 334 17500.11 61.60 53875.30 88888.00 2008-11-29 11:16:55.909 334 17500.22 61.65 53875.35 88888.00 2008-11-29 11:16:56.409 334 17500.28 61.66 53875.38 88888.00 2008-11-29 11:16:56.909 334 17500.19 61.73 53875.40 88888.00 2008-11-29 11:16:57.409 334 17500.17 61.71 53875.40 88888.00 2008-11-29 11:16:57.909 334 17500.18 61.69 53875.44 88888.00 2008-11-29 11:16:58.409 334 17500.26 61.67 53875.41 88888.00 2008-11-29 11:16:58.909 334 17500.20 61.68 53875.36 88888.00 2008-11-29 11:16:59.409 334 17500.20 61.68 53875.43 88888.00 2008-11-29 11:16:59.909 334 17500.17 61.70 53875.43 88888.00 2008-11-29 11:17:00.409 334 17500.12 61.71 53875.43 88888.00 2008-11-29 11:17:00.909 334 17500.11 61.73 53875.52 88888.00 2008-11-29 11:17:01.409 334 17500.19 61.71 53875.48 88888.00 2008-11-29 11:17:01.909 334 17500.27 61.71 53875.54 88888.00 2008-11-29 11:17:02.409 334 17500.27 61.70 53875.52 88888.00 2008-11-29 11:17:02.909 334 17500.19 61.71 53875.44 88888.00 2008-11-29 11:17:03.409 334 17500.22 61.76 53875.43 88888.00 2008-11-29 11:17:03.909 334 17500.20 61.69 53875.41 88888.00 2008-11-29 11:17:04.409 334 17500.23 61.65 53875.46 88888.00 2008-11-29 11:17:04.909 334 17500.25 61.68 53875.54 88888.00 2008-11-29 11:17:05.409 334 17500.22 61.67 53875.57 88888.00 2008-11-29 11:17:05.909 334 17500.17 61.67 53875.52 88888.00 2008-11-29 11:17:06.409 334 17500.13 61.71 53875.56 88888.00 2008-11-29 11:17:06.909 334 17500.19 61.76 53875.54 88888.00 2008-11-29 11:17:07.409 334 17500.17 61.77 53875.57 88888.00 2008-11-29 11:17:07.909 334 17500.15 61.77 53875.64 88888.00 2008-11-29 11:17:08.409 334 17500.20 61.77 53875.55 88888.00 2008-11-29 11:17:08.909 334 17500.21 61.77 53875.57 88888.00 2008-11-29 11:17:09.409 334 17500.19 61.79 53875.56 88888.00 2008-11-29 11:17:09.909 334 17500.13 61.86 53875.51 88888.00 2008-11-29 11:17:10.409 334 17500.13 61.84 53875.54 88888.00 2008-11-29 11:17:10.909 334 17500.20 61.80 53875.59 88888.00 2008-11-29 11:17:11.409 334 17500.25 61.79 53875.57 88888.00 2008-11-29 11:17:11.909 334 17500.20 61.79 53875.56 88888.00 2008-11-29 11:17:12.409 334 17500.16 61.84 53875.55 88888.00 2008-11-29 11:17:12.909 334 17500.16 61.85 53875.49 88888.00 2008-11-29 11:17:13.409 334 17500.17 61.85 53875.45 88888.00 2008-11-29 11:17:13.909 334 17500.23 61.93 53875.52 88888.00 2008-11-29 11:17:14.409 334 17500.26 61.97 53875.51 88888.00 2008-11-29 11:17:14.909 334 17500.25 61.94 53875.58 88888.00 2008-11-29 11:17:15.409 334 17500.18 61.97 53875.51 88888.00 2008-11-29 11:17:15.909 334 17500.12 62.03 53875.45 88888.00 2008-11-29 11:17:16.409 334 17500.15 62.04 53875.53 88888.00 2008-11-29 11:17:16.909 334 17500.19 62.06 53875.57 88888.00 2008-11-29 11:17:17.409 334 17500.26 61.99 53875.56 88888.00 2008-11-29 11:17:17.909 334 17500.25 61.99 53875.54 88888.00 2008-11-29 11:17:18.409 334 17500.28 62.00 53875.47 88888.00 2008-11-29 11:17:18.909 334 17500.25 62.04 53875.48 88888.00 2008-11-29 11:17:19.409 334 17500.25 62.04 53875.54 88888.00 2008-11-29 11:17:19.909 334 17500.19 62.02 53875.52 88888.00 2008-11-29 11:17:20.409 334 17500.30 62.03 53875.55 88888.00 2008-11-29 11:17:20.909 334 17500.27 62.04 53875.52 88888.00 2008-11-29 11:17:21.409 334 17500.22 62.08 53875.44 88888.00 2008-11-29 11:17:21.909 334 17500.29 62.10 53875.52 88888.00 2008-11-29 11:17:22.409 334 17500.26 62.05 53875.58 88888.00 2008-11-29 11:17:22.909 334 17500.28 62.07 53875.60 88888.00 2008-11-29 11:17:23.409 334 17500.26 62.09 53875.58 88888.00 2008-11-29 11:17:23.909 334 17500.22 62.08 53875.60 88888.00 2008-11-29 11:17:24.409 334 17500.20 62.09 53875.61 88888.00 2008-11-29 11:17:24.909 334 17500.18 62.13 53875.65 88888.00 2008-11-29 11:17:25.409 334 17500.25 62.13 53875.70 88888.00 2008-11-29 11:17:25.909 334 17500.18 62.10 53875.78 88888.00 2008-11-29 11:17:26.409 334 17500.15 62.07 53875.77 88888.00 2008-11-29 11:17:26.909 334 17500.22 62.08 53875.75 88888.00 2008-11-29 11:17:27.409 334 17500.28 62.14 53875.67 88888.00 2008-11-29 11:17:27.909 334 17500.32 62.15 53875.67 88888.00 2008-11-29 11:17:28.409 334 17500.28 62.15 53875.69 88888.00 2008-11-29 11:17:28.909 334 17500.22 62.17 53875.58 88888.00 2008-11-29 11:17:29.409 334 17500.27 62.25 53875.57 88888.00 2008-11-29 11:17:29.909 334 17500.29 62.27 53875.71 88888.00 2008-11-29 11:17:30.409 334 17500.38 62.20 53875.77 88888.00 2008-11-29 11:17:30.909 334 17500.40 62.19 53875.81 88888.00 2008-11-29 11:17:31.409 334 17500.37 62.25 53875.85 88888.00 2008-11-29 11:17:31.909 334 17500.33 62.26 53875.86 88888.00 2008-11-29 11:17:32.409 334 17500.33 62.30 53875.78 88888.00 2008-11-29 11:17:32.909 334 17500.33 62.28 53875.75 88888.00 2008-11-29 11:17:33.409 334 17500.32 62.26 53875.70 88888.00 2008-11-29 11:17:33.909 334 17500.39 62.20 53875.75 88888.00 2008-11-29 11:17:34.409 334 17500.35 62.25 53875.74 88888.00 2008-11-29 11:17:34.909 334 17500.39 62.27 53875.72 88888.00 2008-11-29 11:17:35.409 334 17500.35 62.25 53875.63 88888.00 2008-11-29 11:17:35.909 334 17500.33 62.35 53875.68 88888.00 2008-11-29 11:17:36.409 334 17500.32 62.46 53875.63 88888.00 2008-11-29 11:17:36.909 334 17500.40 62.43 53875.65 88888.00 2008-11-29 11:17:37.409 334 17500.49 62.45 53875.65 88888.00 2008-11-29 11:17:37.909 334 17500.50 62.41 53875.72 88888.00 2008-11-29 11:17:38.409 334 17500.37 62.36 53875.66 88888.00 2008-11-29 11:17:38.909 334 17500.45 62.37 53875.64 88888.00 2008-11-29 11:17:39.409 334 17500.49 62.44 53875.66 88888.00 2008-11-29 11:17:39.909 334 17500.48 62.42 53875.68 88888.00 2008-11-29 11:17:40.409 334 17500.52 62.41 53875.66 88888.00 2008-11-29 11:17:40.909 334 17500.43 62.41 53875.57 88888.00 2008-11-29 11:17:41.409 334 17500.33 62.37 53875.59 88888.00 2008-11-29 11:17:41.909 334 17500.37 62.41 53875.60 88888.00 2008-11-29 11:17:42.409 334 17500.45 62.41 53875.63 88888.00 2008-11-29 11:17:42.909 334 17500.49 62.45 53875.56 88888.00 2008-11-29 11:17:43.409 334 17500.48 62.51 53875.53 88888.00 2008-11-29 11:17:43.909 334 17500.46 62.48 53875.59 88888.00 2008-11-29 11:17:44.409 334 17500.42 62.47 53875.69 88888.00 2008-11-29 11:17:44.909 334 17500.42 62.45 53875.66 88888.00 2008-11-29 11:17:45.409 334 17500.43 62.48 53875.61 88888.00 2008-11-29 11:17:45.909 334 17500.38 62.48 53875.65 88888.00 2008-11-29 11:17:46.409 334 17500.36 62.46 53875.68 88888.00 2008-11-29 11:17:46.909 334 17500.41 62.45 53875.70 88888.00 2008-11-29 11:17:47.409 334 17500.47 62.47 53875.74 88888.00 2008-11-29 11:17:47.909 334 17500.45 62.49 53875.82 88888.00 2008-11-29 11:17:48.409 334 17500.46 62.46 53875.82 88888.00 2008-11-29 11:17:48.909 334 17500.47 62.43 53875.78 88888.00 2008-11-29 11:17:49.409 334 17500.48 62.44 53875.80 88888.00 2008-11-29 11:17:49.909 334 17500.49 62.46 53875.82 88888.00 2008-11-29 11:17:50.409 334 17500.38 62.51 53875.80 88888.00 2008-11-29 11:17:50.909 334 17500.42 62.51 53875.74 88888.00 2008-11-29 11:17:51.409 334 17500.38 62.49 53875.68 88888.00 2008-11-29 11:17:51.909 334 17500.28 62.47 53875.72 88888.00 2008-11-29 11:17:52.409 334 17500.36 62.51 53875.72 88888.00 2008-11-29 11:17:52.909 334 17500.42 62.52 53875.76 88888.00 2008-11-29 11:17:53.409 334 17500.38 62.51 53875.72 88888.00 2008-11-29 11:17:53.909 334 17500.51 62.46 53875.68 88888.00 2008-11-29 11:17:54.409 334 17500.63 62.46 53875.69 88888.00 2008-11-29 11:17:54.909 334 17500.67 62.43 53875.69 88888.00 2008-11-29 11:17:55.409 334 17500.68 62.39 53875.68 88888.00 2008-11-29 11:17:55.909 334 17500.64 62.41 53875.80 88888.00 2008-11-29 11:17:56.409 334 17500.55 62.39 53875.89 88888.00 2008-11-29 11:17:56.909 334 17500.52 62.37 53875.87 88888.00 2008-11-29 11:17:57.409 334 17500.49 62.42 53875.88 88888.00 2008-11-29 11:17:57.909 334 17500.59 62.37 53875.81 88888.00 2008-11-29 11:17:58.409 334 17500.63 62.38 53875.81 88888.00 2008-11-29 11:17:58.909 334 17500.63 62.42 53875.92 88888.00 2008-11-29 11:17:59.409 334 17500.70 62.39 53875.90 88888.00 2008-11-29 11:17:59.909 334 17500.73 62.32 53875.88 88888.00 2008-11-29 11:18:00.409 334 17500.66 62.29 53875.91 88888.00 2008-11-29 11:18:00.909 334 17500.59 62.34 53875.94 88888.00 2008-11-29 11:18:01.409 334 17500.61 62.35 53875.90 88888.00 2008-11-29 11:18:01.909 334 17500.62 62.33 53875.79 88888.00 2008-11-29 11:18:02.409 334 17500.61 62.28 53875.75 88888.00 2008-11-29 11:18:02.909 334 17500.63 62.22 53875.75 88888.00 2008-11-29 11:18:03.409 334 17500.64 62.24 53875.86 88888.00 2008-11-29 11:18:03.909 334 17500.62 62.33 53875.88 88888.00 2008-11-29 11:18:04.409 334 17500.59 62.26 53875.79 88888.00 2008-11-29 11:18:04.909 334 17500.53 62.22 53875.76 88888.00 2008-11-29 11:18:05.409 334 17500.57 62.25 53875.83 88888.00 2008-11-29 11:18:05.909 334 17500.56 62.32 53875.87 88888.00 2008-11-29 11:18:06.409 334 17500.56 62.33 53875.72 88888.00 2008-11-29 11:18:06.909 334 17500.60 62.30 53875.68 88888.00 2008-11-29 11:18:07.409 334 17500.69 62.30 53875.79 88888.00 2008-11-29 11:18:07.909 334 17500.73 62.30 53875.82 88888.00 2008-11-29 11:18:08.409 334 17500.66 62.29 53875.85 88888.00 2008-11-29 11:18:08.909 334 17500.66 62.30 53875.78 88888.00 2008-11-29 11:18:09.409 334 17500.64 62.33 53875.70 88888.00 2008-11-29 11:18:09.909 334 17500.74 62.39 53875.74 88888.00 2008-11-29 11:18:10.409 334 17500.70 62.35 53875.89 88888.00 2008-11-29 11:18:10.909 334 17500.70 62.34 53875.99 88888.00 2008-11-29 11:18:11.409 334 17500.73 62.29 53875.86 88888.00 2008-11-29 11:18:11.909 334 17500.78 62.33 53875.85 88888.00 2008-11-29 11:18:12.409 334 17500.78 62.43 53875.85 88888.00 2008-11-29 11:18:12.909 334 17500.76 62.41 53875.78 88888.00 2008-11-29 11:18:13.409 334 17500.70 62.37 53875.85 88888.00 2008-11-29 11:18:13.909 334 17500.73 62.30 53875.92 88888.00 2008-11-29 11:18:14.409 334 17500.77 62.23 53875.88 88888.00 2008-11-29 11:18:14.909 334 17500.81 62.26 53875.82 88888.00 2008-11-29 11:18:15.409 334 17500.76 62.34 53875.81 88888.00 2008-11-29 11:18:15.909 334 17500.68 62.29 53875.94 88888.00 2008-11-29 11:18:16.409 334 17500.67 62.25 53875.94 88888.00 2008-11-29 11:18:16.909 334 17500.67 62.26 53875.89 88888.00 2008-11-29 11:18:17.409 334 17500.66 62.28 53875.96 88888.00 2008-11-29 11:18:17.909 334 17500.67 62.33 53875.90 88888.00 2008-11-29 11:18:18.409 334 17500.62 62.33 53875.86 88888.00 2008-11-29 11:18:18.909 334 17500.60 62.27 53875.89 88888.00 2008-11-29 11:18:19.409 334 17500.63 62.25 53875.96 88888.00 2008-11-29 11:18:19.909 334 17500.62 62.22 53875.96 88888.00 2008-11-29 11:18:20.409 334 17500.57 62.25 53875.94 88888.00 2008-11-29 11:18:20.909 334 17500.51 62.22 53875.91 88888.00 2008-11-29 11:18:21.409 334 17500.48 62.17 53875.86 88888.00 2008-11-29 11:18:21.909 334 17500.56 62.17 53875.87 88888.00 2008-11-29 11:18:22.409 334 17500.67 62.19 53875.92 88888.00 2008-11-29 11:18:22.909 334 17500.64 62.22 53875.90 88888.00 2008-11-29 11:18:23.409 334 17500.77 62.25 53876.02 88888.00 2008-11-29 11:18:23.909 334 17500.76 62.23 53876.02 88888.00 2008-11-29 11:18:24.409 334 17500.72 62.17 53876.02 88888.00 2008-11-29 11:18:24.909 334 17500.74 62.09 53876.03 88888.00 2008-11-29 11:18:25.409 334 17500.73 62.09 53876.06 88888.00 2008-11-29 11:18:25.909 334 17500.82 62.19 53875.99 88888.00 2008-11-29 11:18:26.409 334 17500.82 62.23 53875.93 88888.00 2008-11-29 11:18:26.909 334 17500.76 62.30 53875.97 88888.00 2008-11-29 11:18:27.409 334 17500.78 62.27 53876.00 88888.00 2008-11-29 11:18:27.909 334 17500.79 62.23 53875.94 88888.00 2008-11-29 11:18:28.409 334 17500.80 62.28 53875.92 88888.00 2008-11-29 11:18:28.909 334 17500.84 62.23 53875.97 88888.00 2008-11-29 11:18:29.409 334 17500.92 62.19 53875.98 88888.00 2008-11-29 11:18:29.909 334 17500.97 62.13 53875.98 88888.00 2008-11-29 11:18:30.409 334 17500.87 62.16 53875.91 88888.00 2008-11-29 11:18:30.909 334 17500.72 62.17 53875.81 88888.00 2008-11-29 11:18:31.409 334 17500.72 62.10 53875.92 88888.00 2008-11-29 11:18:31.909 334 17500.82 62.08 53875.94 88888.00 2008-11-29 11:18:32.409 334 17500.78 62.05 53875.82 88888.00 2008-11-29 11:18:32.909 334 17500.76 62.10 53875.85 88888.00 2008-11-29 11:18:33.406 334 17500.86 62.08 53875.88 88888.00 2008-11-29 11:18:33.906 334 17500.84 62.13 53875.79 88888.00 2008-11-29 11:18:34.406 334 17500.80 62.17 53875.90 88888.00 2008-11-29 11:18:34.906 334 17500.87 62.18 53875.94 88888.00 2008-11-29 11:18:35.406 334 17500.84 62.13 53875.99 88888.00 2008-11-29 11:18:35.906 334 17500.80 62.13 53876.00 88888.00 2008-11-29 11:18:36.406 334 17500.86 62.09 53876.02 88888.00 2008-11-29 11:18:36.906 334 17500.87 62.10 53876.00 88888.00 2008-11-29 11:18:37.406 334 17500.92 62.05 53876.01 88888.00 2008-11-29 11:18:37.906 334 17500.82 62.09 53876.00 88888.00 2008-11-29 11:18:38.406 334 17500.74 62.08 53876.06 88888.00 2008-11-29 11:18:38.906 334 17500.82 62.07 53876.05 88888.00 2008-11-29 11:18:39.406 334 17500.80 62.03 53876.04 88888.00 2008-11-29 11:18:39.906 334 17500.78 61.99 53876.14 88888.00 2008-11-29 11:18:40.406 334 17500.79 61.99 53876.13 88888.00 2008-11-29 11:18:40.906 334 17500.84 62.00 53876.06 88888.00 2008-11-29 11:18:41.406 334 17500.88 62.02 53876.09 88888.00 2008-11-29 11:18:41.906 334 17500.93 62.02 53876.04 88888.00 2008-11-29 11:18:42.406 334 17500.93 62.03 53875.99 88888.00 2008-11-29 11:18:42.906 334 17500.94 61.94 53876.03 88888.00 2008-11-29 11:18:43.406 334 17500.99 61.90 53876.06 88888.00 2008-11-29 11:18:43.906 334 17500.96 61.91 53876.01 88888.00 2008-11-29 11:18:44.406 334 17500.93 61.89 53875.97 88888.00 2008-11-29 11:18:44.906 334 17500.83 61.94 53876.00 88888.00 2008-11-29 11:18:45.406 334 17500.73 61.91 53876.02 88888.00 2008-11-29 11:18:45.906 334 17500.82 61.94 53876.01 88888.00 2008-11-29 11:18:46.406 334 17500.77 61.93 53876.09 88888.00 2008-11-29 11:18:46.906 334 17500.83 61.91 53876.06 88888.00 2008-11-29 11:18:47.406 334 17500.94 61.95 53876.11 88888.00 2008-11-29 11:18:47.906 334 17500.90 61.97 53876.02 88888.00 2008-11-29 11:18:48.406 334 17500.93 61.97 53876.02 88888.00 2008-11-29 11:18:48.906 334 17501.00 61.97 53876.03 88888.00 2008-11-29 11:18:49.406 334 17501.01 61.98 53876.02 88888.00 2008-11-29 11:18:49.906 334 17501.04 62.02 53876.03 88888.00 2008-11-29 11:18:50.406 334 17501.08 61.94 53876.12 88888.00 2008-11-29 11:18:50.906 334 17501.07 61.89 53876.06 88888.00 2008-11-29 11:18:51.406 334 17500.99 61.87 53876.08 88888.00 2008-11-29 11:18:51.906 334 17500.91 61.91 53876.11 88888.00 2008-11-29 11:18:52.406 334 17501.04 61.98 53876.13 88888.00 2008-11-29 11:18:52.906 334 17501.01 61.96 53876.06 88888.00 2008-11-29 11:18:53.406 334 17500.96 61.93 53876.06 88888.00 2008-11-29 11:18:53.906 334 17500.97 61.95 53876.01 88888.00 2008-11-29 11:18:54.406 334 17501.01 61.93 53876.15 88888.00 2008-11-29 11:18:54.906 334 17501.02 61.93 53876.16 88888.00 2008-11-29 11:18:55.406 334 17500.99 61.90 53876.10 88888.00 2008-11-29 11:18:55.906 334 17500.94 61.90 53876.16 88888.00 2008-11-29 11:18:56.406 334 17501.03 61.95 53876.17 88888.00 2008-11-29 11:18:56.906 334 17501.00 61.89 53876.14 88888.00 2008-11-29 11:18:57.406 334 17500.92 61.86 53876.15 88888.00 2008-11-29 11:18:57.906 334 17500.91 61.83 53876.19 88888.00 2008-11-29 11:18:58.406 334 17500.94 61.85 53876.26 88888.00 2008-11-29 11:18:58.906 334 17500.92 61.84 53876.24 88888.00 2008-11-29 11:18:59.406 334 17500.88 61.85 53876.24 88888.00 2008-11-29 11:18:59.906 334 17500.88 61.90 53876.23 88888.00 2008-11-29 11:19:00.406 334 17500.86 61.89 53876.14 88888.00 2008-11-29 11:19:00.906 334 17500.91 61.89 53876.21 88888.00 2008-11-29 11:19:01.406 334 17500.94 61.83 53876.24 88888.00 2008-11-29 11:19:01.906 334 17501.00 61.81 53876.16 88888.00 2008-11-29 11:19:02.406 334 17501.01 61.81 53876.26 88888.00 2008-11-29 11:19:02.906 334 17500.97 61.81 53876.21 88888.00 2008-11-29 11:19:03.406 334 17501.05 61.78 53876.16 88888.00 2008-11-29 11:19:03.906 334 17501.08 61.76 53876.15 88888.00 2008-11-29 11:19:04.406 334 17501.15 61.74 53876.23 88888.00 2008-11-29 11:19:04.906 334 17501.14 61.70 53876.22 88888.00 2008-11-29 11:19:05.406 334 17501.09 61.70 53876.08 88888.00 2008-11-29 11:19:05.906 334 17501.02 61.75 53876.13 88888.00 2008-11-29 11:19:06.406 334 17501.00 61.70 53876.26 88888.00 2008-11-29 11:19:06.906 334 17501.08 61.70 53876.21 88888.00 2008-11-29 11:19:07.406 334 17501.18 61.76 53876.21 88888.00 2008-11-29 11:19:07.906 334 17501.11 61.73 53876.26 88888.00 2008-11-29 11:19:08.406 334 17501.03 61.69 53876.16 88888.00 2008-11-29 11:19:08.906 334 17500.97 61.67 53876.14 88888.00 2008-11-29 11:19:09.406 334 17501.00 61.68 53876.05 88888.00 2008-11-29 11:19:09.906 334 17500.93 61.64 53876.06 88888.00 2008-11-29 11:19:10.406 334 17501.00 61.64 53876.21 88888.00 2008-11-29 11:19:10.906 334 17500.99 61.65 53876.30 88888.00 2008-11-29 11:19:11.406 334 17500.91 61.63 53876.28 88888.00 2008-11-29 11:19:11.906 334 17500.91 61.59 53876.28 88888.00 2008-11-29 11:19:12.406 334 17500.93 61.64 53876.28 88888.00 2008-11-29 11:19:12.906 334 17500.90 61.60 53876.32 88888.00 2008-11-29 11:19:13.406 334 17500.89 61.60 53876.23 88888.00 2008-11-29 11:19:13.906 334 17500.91 61.66 53876.17 88888.00 2008-11-29 11:19:14.406 334 17500.96 61.74 53876.26 88888.00 2008-11-29 11:19:14.906 334 17500.96 61.69 53876.28 88888.00 2008-11-29 11:19:15.406 334 17501.02 61.75 53876.24 88888.00 2008-11-29 11:19:15.906 334 17500.94 61.71 53876.27 88888.00 2008-11-29 11:19:16.406 334 17500.90 61.67 53876.37 88888.00 2008-11-29 11:19:16.906 334 17500.84 61.68 53876.35 88888.00 2008-11-29 11:19:17.406 334 17500.84 61.69 53876.28 88888.00 2008-11-29 11:19:17.906 334 17500.94 61.80 53876.33 88888.00 2008-11-29 11:19:18.406 334 17500.98 61.77 53876.38 88888.00 2008-11-29 11:19:18.906 334 17500.87 61.75 53876.38 88888.00 2008-11-29 11:19:19.406 334 17500.81 61.73 53876.37 88888.00 2008-11-29 11:19:19.906 334 17500.89 61.67 53876.37 88888.00 2008-11-29 11:19:20.406 334 17500.87 61.73 53876.33 88888.00 2008-11-29 11:19:20.906 334 17500.93 61.76 53876.47 88888.00 2008-11-29 11:19:21.406 334 17500.90 61.81 53876.43 88888.00 2008-11-29 11:19:21.906 334 17500.81 61.74 53876.31 88888.00 2008-11-29 11:19:22.406 334 17500.82 61.67 53876.34 88888.00 2008-11-29 11:19:22.906 334 17500.88 61.66 53876.28 88888.00 2008-11-29 11:19:23.406 334 17500.94 61.67 53876.35 88888.00 2008-11-29 11:19:23.906 334 17500.93 61.68 53876.41 88888.00 2008-11-29 11:19:24.406 334 17500.82 61.75 53876.26 88888.00 2008-11-29 11:19:24.906 334 17500.70 61.79 53876.27 88888.00 2008-11-29 11:19:25.406 334 17500.72 61.83 53876.36 88888.00 2008-11-29 11:19:25.906 334 17500.69 61.78 53876.35 88888.00 2008-11-29 11:19:26.406 334 17500.79 61.86 53876.35 88888.00 2008-11-29 11:19:26.906 334 17500.82 61.89 53876.26 88888.00 2008-11-29 11:19:27.406 334 17500.88 61.89 53876.25 88888.00 2008-11-29 11:19:27.906 334 17500.96 61.88 53876.30 88888.00 2008-11-29 11:19:28.406 334 17500.94 61.90 53876.43 88888.00 2008-11-29 11:19:28.906 334 17500.88 61.89 53876.34 88888.00 2008-11-29 11:19:29.406 334 17500.86 61.98 53876.25 88888.00 2008-11-29 11:19:29.906 334 17500.86 62.03 53876.26 88888.00 2008-11-29 11:19:30.406 334 17500.93 62.08 53876.33 88888.00 2008-11-29 11:19:30.906 334 17500.94 62.12 53876.35 88888.00 2008-11-29 11:19:31.406 334 17500.89 62.07 53876.36 88888.00 2008-11-29 11:19:31.906 334 17500.74 62.08 53876.31 88888.00 2008-11-29 11:19:32.406 334 17500.71 62.12 53876.38 88888.00 2008-11-29 11:19:32.906 334 17500.78 62.14 53876.35 88888.00 2008-11-29 11:19:33.406 334 17500.81 62.13 53876.37 88888.00 2008-11-29 11:19:33.906 334 17500.87 62.08 53876.39 88888.00 2008-11-29 11:19:34.406 334 17500.82 62.12 53876.43 88888.00 2008-11-29 11:19:34.906 334 17500.84 62.10 53876.39 88888.00 2008-11-29 11:19:35.406 334 17500.86 62.15 53876.45 88888.00 2008-11-29 11:19:35.906 334 17500.88 62.19 53876.41 88888.00 2008-11-29 11:19:36.406 334 17500.91 62.23 53876.39 88888.00 2008-11-29 11:19:36.906 334 17500.84 62.24 53876.52 88888.00 2008-11-29 11:19:37.406 334 17500.84 62.19 53876.58 88888.00 2008-11-29 11:19:37.906 334 17500.90 62.22 53876.54 88888.00 2008-11-29 11:19:38.406 334 17500.88 62.26 53876.49 88888.00 2008-11-29 11:19:38.906 334 17500.88 62.25 53876.39 88888.00 2008-11-29 11:19:39.406 334 17500.91 62.27 53876.48 88888.00 2008-11-29 11:19:39.906 334 17501.00 62.23 53876.50 88888.00 2008-11-29 11:19:40.406 334 17501.07 62.26 53876.36 88888.00 2008-11-29 11:19:40.906 334 17500.97 62.28 53876.32 88888.00 2008-11-29 11:19:41.406 334 17500.93 62.36 53876.43 88888.00 2008-11-29 11:19:41.906 334 17500.97 62.41 53876.38 88888.00 2008-11-29 11:19:42.406 334 17501.02 62.38 53876.35 88888.00 2008-11-29 11:19:42.906 334 17501.00 62.39 53876.44 88888.00 2008-11-29 11:19:43.406 334 17501.01 62.36 53876.46 88888.00 2008-11-29 11:19:43.906 334 17500.98 62.38 53876.44 88888.00 2008-11-29 11:19:44.406 334 17500.94 62.37 53876.44 88888.00 2008-11-29 11:19:44.906 334 17500.93 62.41 53876.39 88888.00 2008-11-29 11:19:45.406 334 17500.96 62.41 53876.34 88888.00 2008-11-29 11:19:45.906 334 17501.08 62.35 53876.33 88888.00 2008-11-29 11:19:46.406 334 17501.00 62.45 53876.38 88888.00 2008-11-29 11:19:46.906 334 17501.03 62.48 53876.47 88888.00 2008-11-29 11:19:47.406 334 17501.04 62.44 53876.53 88888.00 2008-11-29 11:19:47.906 334 17501.00 62.51 53876.46 88888.00 2008-11-29 11:19:48.406 334 17501.02 62.54 53876.49 88888.00 2008-11-29 11:19:48.906 334 17501.04 62.48 53876.44 88888.00 2008-11-29 11:19:49.406 334 17501.03 62.56 53876.47 88888.00 2008-11-29 11:19:49.906 334 17501.00 62.62 53876.55 88888.00 2008-11-29 11:19:50.406 334 17501.05 62.63 53876.60 88888.00 2008-11-29 11:19:50.906 334 17501.02 62.57 53876.53 88888.00 2008-11-29 11:19:51.406 334 17501.09 62.62 53876.56 88888.00 2008-11-29 11:19:51.906 334 17501.09 62.66 53876.53 88888.00 2008-11-29 11:19:52.406 334 17500.97 62.68 53876.43 88888.00 2008-11-29 11:19:52.906 334 17500.97 62.72 53876.53 88888.00 2008-11-29 11:19:53.406 334 17501.04 62.72 53876.45 88888.00 2008-11-29 11:19:53.906 334 17501.08 62.73 53876.49 88888.00 2008-11-29 11:19:54.406 334 17500.99 62.72 53876.46 88888.00 2008-11-29 11:19:54.906 334 17501.09 62.69 53876.49 88888.00 2008-11-29 11:19:55.406 334 17501.14 62.64 53876.48 88888.00 2008-11-29 11:19:55.906 334 17501.28 62.66 53876.38 88888.00 2008-11-29 11:19:56.406 334 17501.21 62.68 53876.43 88888.00 2008-11-29 11:19:56.906 334 17501.15 62.67 53876.48 88888.00 2008-11-29 11:19:57.406 334 17501.13 62.71 53876.58 88888.00 2008-11-29 11:19:57.906 334 17501.25 62.68 53876.55 88888.00 2008-11-29 11:19:58.406 334 17501.27 62.62 53876.48 88888.00 2008-11-29 11:19:58.906 334 17501.27 62.65 53876.56 88888.00 2008-11-29 11:19:59.406 334 17501.22 62.71 53876.58 88888.00 2008-11-29 11:19:59.906 334 17501.22 62.68 53876.53 88888.00 2008-11-29 11:20:00.406 334 17501.18 62.71 53876.48 88888.00 2008-11-29 11:20:00.906 334 17501.25 62.63 53876.44 88888.00 2008-11-29 11:20:01.406 334 17501.30 62.56 53876.57 88888.00 2008-11-29 11:20:01.906 334 17501.24 62.57 53876.60 88888.00 2008-11-29 11:20:02.406 334 17501.30 62.54 53876.53 88888.00 2008-11-29 11:20:02.906 334 17501.28 62.52 53876.53 88888.00 2008-11-29 11:20:03.406 334 17501.23 62.53 53876.56 88888.00 2008-11-29 11:20:03.906 334 17501.31 62.59 53876.56 88888.00 2008-11-29 11:20:04.406 334 17501.35 62.61 53876.44 88888.00 2008-11-29 11:20:04.906 334 17501.33 62.56 53876.38 88888.00 2008-11-29 11:20:05.406 334 17501.31 62.57 53876.41 88888.00 2008-11-29 11:20:05.906 334 17501.24 62.64 53876.38 88888.00 2008-11-29 11:20:06.406 334 17501.27 62.64 53876.41 88888.00 2008-11-29 11:20:06.906 334 17501.21 62.65 53876.48 88888.00 2008-11-29 11:20:07.406 334 17501.14 62.63 53876.47 88888.00 2008-11-29 11:20:07.906 334 17501.29 62.67 53876.47 88888.00 2008-11-29 11:20:08.406 334 17501.30 62.69 53876.42 88888.00 2008-11-29 11:20:08.906 334 17501.29 62.62 53876.35 88888.00 2008-11-29 11:20:09.406 334 17501.29 62.65 53876.43 88888.00 2008-11-29 11:20:09.906 334 17501.35 62.68 53876.44 88888.00 2008-11-29 11:20:10.406 334 17501.42 62.67 53876.42 88888.00 2008-11-29 11:20:10.906 334 17501.38 62.66 53876.49 88888.00 2008-11-29 11:20:11.406 334 17501.34 62.66 53876.61 88888.00 2008-11-29 11:20:11.906 334 17501.32 62.66 53876.64 88888.00 2008-11-29 11:20:12.406 334 17501.30 62.69 53876.58 88888.00 2008-11-29 11:20:12.906 334 17501.27 62.69 53876.59 88888.00 2008-11-29 11:20:13.406 334 17501.20 62.68 53876.58 88888.00 2008-11-29 11:20:13.906 334 17501.23 62.65 53876.52 88888.00 2008-11-29 11:20:14.406 334 17501.33 62.72 53876.43 88888.00 2008-11-29 11:20:14.906 334 17501.32 62.76 53876.41 88888.00 2008-11-29 11:20:15.406 334 17501.41 62.73 53876.49 88888.00 2008-11-29 11:20:15.906 334 17501.35 62.74 53876.53 88888.00 2008-11-29 11:20:16.406 334 17501.30 62.76 53876.52 88888.00 2008-11-29 11:20:16.906 334 17501.25 62.72 53876.53 88888.00 2008-11-29 11:20:17.406 334 17501.30 62.67 53876.53 88888.00 2008-11-29 11:20:17.906 334 17501.27 62.68 53876.60 88888.00 2008-11-29 11:20:18.406 334 17501.29 62.66 53876.53 88888.00 2008-11-29 11:20:18.906 334 17501.33 62.69 53876.47 88888.00 2008-11-29 11:20:19.406 334 17501.32 62.74 53876.47 88888.00 2008-11-29 11:20:19.906 334 17501.31 62.75 53876.50 88888.00 2008-11-29 11:20:20.406 334 17501.33 62.82 53876.55 88888.00 2008-11-29 11:20:20.906 334 17501.39 62.82 53876.60 88888.00 2008-11-29 11:20:21.406 334 17501.39 62.78 53876.60 88888.00 2008-11-29 11:20:21.906 334 17501.44 62.77 53876.64 88888.00 2008-11-29 11:20:22.406 334 17501.43 62.79 53876.66 88888.00 2008-11-29 11:20:22.906 334 17501.38 62.76 53876.62 88888.00 2008-11-29 11:20:23.406 334 17501.32 62.71 53876.68 88888.00 2008-11-29 11:20:23.906 334 17501.28 62.71 53876.72 88888.00 2008-11-29 11:20:24.406 334 17501.29 62.76 53876.67 88888.00 2008-11-29 11:20:24.906 334 17501.42 62.82 53876.69 88888.00 2008-11-29 11:20:25.406 334 17501.44 62.79 53876.80 88888.00 2008-11-29 11:20:25.906 334 17501.38 62.77 53876.76 88888.00 2008-11-29 11:20:26.406 334 17501.44 62.81 53876.81 88888.00 2008-11-29 11:20:26.906 334 17501.41 62.83 53876.80 88888.00 2008-11-29 11:20:27.406 334 17501.49 62.83 53876.81 88888.00 2008-11-29 11:20:27.906 334 17501.53 62.86 53876.90 88888.00 2008-11-29 11:20:28.406 334 17501.42 62.84 53876.82 88888.00 2008-11-29 11:20:28.906 334 17501.39 62.83 53876.81 88888.00 2008-11-29 11:20:29.406 334 17501.35 62.81 53876.79 88888.00 2008-11-29 11:20:29.906 334 17501.38 62.84 53876.84 88888.00 2008-11-29 11:20:30.406 334 17501.42 62.78 53876.84 88888.00 2008-11-29 11:20:30.906 334 17501.40 62.77 53876.88 88888.00 2008-11-29 11:20:31.406 334 17501.39 62.77 53876.89 88888.00 2008-11-29 11:20:31.906 334 17501.37 62.75 53877.03 88888.00 2008-11-29 11:20:32.406 334 17501.34 62.81 53877.08 88888.00 2008-11-29 11:20:32.906 334 17501.43 62.83 53876.95 88888.00 2008-11-29 11:20:33.406 334 17501.44 62.83 53876.83 88888.00 2008-11-29 11:20:33.906 334 17501.51 62.79 53876.83 88888.00 2008-11-29 11:20:34.406 334 17501.42 62.77 53876.88 88888.00 2008-11-29 11:20:34.906 334 17501.43 62.77 53876.91 88888.00 2008-11-29 11:20:35.406 334 17501.50 62.82 53876.87 88888.00 2008-11-29 11:20:35.906 334 17501.58 62.82 53876.87 88888.00 2008-11-29 11:20:36.406 334 17501.58 62.85 53876.86 88888.00 2008-11-29 11:20:36.906 334 17501.47 62.79 53876.80 88888.00 2008-11-29 11:20:37.406 334 17501.53 62.77 53876.84 88888.00 2008-11-29 11:20:37.906 334 17501.60 62.78 53876.79 88888.00 2008-11-29 11:20:38.406 334 17501.53 62.75 53876.84 88888.00 2008-11-29 11:20:38.906 334 17501.48 62.76 53876.83 88888.00 2008-11-29 11:20:39.406 334 17501.55 62.74 53876.87 88888.00 2008-11-29 11:20:39.906 334 17501.60 62.79 53876.89 88888.00 2008-11-29 11:20:40.406 334 17501.66 62.75 53876.79 88888.00 2008-11-29 11:20:40.906 334 17501.58 62.71 53876.79 88888.00 2008-11-29 11:20:41.406 334 17501.49 62.75 53876.89 88888.00 2008-11-29 11:20:41.906 334 17501.54 62.74 53876.97 88888.00 2008-11-29 11:20:42.406 334 17501.56 62.74 53876.88 88888.00 2008-11-29 11:20:42.906 334 17501.63 62.81 53876.88 88888.00 2008-11-29 11:20:43.406 334 17501.65 62.81 53877.02 88888.00 2008-11-29 11:20:43.906 334 17501.70 62.72 53876.90 88888.00 2008-11-29 11:20:44.406 334 17501.60 62.76 53876.90 88888.00 2008-11-29 11:20:44.906 334 17501.59 62.84 53876.91 88888.00 2008-11-29 11:20:45.406 334 17501.58 62.77 53876.83 88888.00 2008-11-29 11:20:45.906 334 17501.51 62.79 53876.80 88888.00 2008-11-29 11:20:46.406 334 17501.51 62.79 53876.82 88888.00 2008-11-29 11:20:46.906 334 17501.55 62.73 53876.91 88888.00 2008-11-29 11:20:47.406 334 17501.52 62.73 53876.95 88888.00 2008-11-29 11:20:47.906 334 17501.47 62.73 53876.91 88888.00 2008-11-29 11:20:48.406 334 17501.58 62.74 53876.88 88888.00 2008-11-29 11:20:48.906 334 17501.59 62.73 53876.90 88888.00 2008-11-29 11:20:49.406 334 17501.66 62.73 53876.95 88888.00 2008-11-29 11:20:49.906 334 17501.71 62.74 53876.93 88888.00 2008-11-29 11:20:50.406 334 17501.63 62.76 53876.92 88888.00 2008-11-29 11:20:50.906 334 17501.58 62.68 53876.87 88888.00 2008-11-29 11:20:51.406 334 17501.59 62.74 53876.86 88888.00 2008-11-29 11:20:51.906 334 17501.59 62.72 53876.89 88888.00 2008-11-29 11:20:52.406 334 17501.58 62.72 53876.93 88888.00 2008-11-29 11:20:52.906 334 17501.62 62.75 53876.97 88888.00 2008-11-29 11:20:53.406 334 17501.62 62.69 53876.98 88888.00 2008-11-29 11:20:53.906 334 17501.54 62.69 53876.97 88888.00 2008-11-29 11:20:54.406 334 17501.56 62.69 53876.91 88888.00 2008-11-29 11:20:54.906 334 17501.62 62.72 53876.88 88888.00 2008-11-29 11:20:55.406 334 17501.62 62.73 53876.88 88888.00 2008-11-29 11:20:55.906 334 17501.64 62.75 53876.93 88888.00 2008-11-29 11:20:56.406 334 17501.54 62.78 53876.91 88888.00 2008-11-29 11:20:56.906 334 17501.61 62.76 53876.97 88888.00 2008-11-29 11:20:57.406 334 17501.64 62.81 53876.95 88888.00 2008-11-29 11:20:57.906 334 17501.68 62.77 53876.99 88888.00 2008-11-29 11:20:58.406 334 17501.56 62.73 53877.03 88888.00 2008-11-29 11:20:58.906 334 17501.53 62.71 53876.94 88888.00 2008-11-29 11:20:59.406 334 17501.55 62.73 53876.97 88888.00 2008-11-29 11:20:59.906 334 17501.56 62.76 53876.97 88888.00 2008-11-29 11:21:00.406 334 17501.59 62.77 53876.98 88888.00 2008-11-29 11:21:00.906 334 17501.62 62.77 53876.93 88888.00 2008-11-29 11:21:01.406 334 17501.62 62.72 53876.94 88888.00 2008-11-29 11:21:01.906 334 17501.65 62.72 53876.89 88888.00 2008-11-29 11:21:02.406 334 17501.64 62.75 53876.88 88888.00 2008-11-29 11:21:02.906 334 17501.61 62.78 53876.90 88888.00 2008-11-29 11:21:03.406 334 17501.62 62.66 53876.99 88888.00 2008-11-29 11:21:03.906 334 17501.74 62.57 53877.11 88888.00 2008-11-29 11:21:04.406 334 17501.72 62.57 53877.17 88888.00 2008-11-29 11:21:04.906 334 17501.73 62.59 53877.16 88888.00 2008-11-29 11:21:05.406 334 17501.76 62.64 53877.06 88888.00 2008-11-29 11:21:05.906 334 17501.70 62.61 53877.04 88888.00 2008-11-29 11:21:06.406 334 17501.63 62.59 53877.00 88888.00 2008-11-29 11:21:06.906 334 17501.70 62.61 53876.98 88888.00 2008-11-29 11:21:07.406 334 17501.75 62.61 53877.05 88888.00 2008-11-29 11:21:07.906 334 17501.81 62.58 53877.12 88888.00 2008-11-29 11:21:08.406 334 17501.83 62.64 53877.14 88888.00 2008-11-29 11:21:08.906 334 17501.78 62.65 53877.16 88888.00 2008-11-29 11:21:09.406 334 17501.74 62.64 53877.05 88888.00 2008-11-29 11:21:09.906 334 17501.71 62.62 53877.03 88888.00 2008-11-29 11:21:10.406 334 17501.71 62.57 53876.98 88888.00 2008-11-29 11:21:10.906 334 17501.76 62.55 53877.02 88888.00 2008-11-29 11:21:11.406 334 17501.78 62.56 53877.05 88888.00 2008-11-29 11:21:11.906 334 17501.79 62.54 53877.05 88888.00 2008-11-29 11:21:12.406 334 17501.78 62.55 53876.94 88888.00 2008-11-29 11:21:12.906 334 17501.79 62.57 53876.88 88888.00 2008-11-29 11:21:13.406 334 17501.83 62.57 53877.00 88888.00 2008-11-29 11:21:13.906 334 17501.84 62.55 53877.05 88888.00 2008-11-29 11:21:14.406 334 17501.84 62.49 53877.09 88888.00 2008-11-29 11:21:14.906 334 17501.80 62.51 53877.05 88888.00 2008-11-29 11:21:15.406 334 17501.83 62.48 53877.04 88888.00 2008-11-29 11:21:15.906 334 17501.82 62.51 53877.02 88888.00 2008-11-29 11:21:16.406 334 17501.85 62.57 53877.03 88888.00 2008-11-29 11:21:16.906 334 17501.84 62.57 53877.05 88888.00 2008-11-29 11:21:17.406 334 17501.86 62.54 53877.11 88888.00 2008-11-29 11:21:17.906 334 17501.79 62.55 53877.10 88888.00 2008-11-29 11:21:18.406 334 17501.71 62.57 53876.99 88888.00 2008-11-29 11:21:18.906 334 17501.72 62.48 53876.99 88888.00 2008-11-29 11:21:19.406 334 17501.81 62.46 53877.06 88888.00 2008-11-29 11:21:19.906 334 17501.79 62.48 53877.08 88888.00 2008-11-29 11:21:20.406 334 17501.79 62.46 53876.99 88888.00 2008-11-29 11:21:20.906 334 17501.72 62.43 53877.00 88888.00 2008-11-29 11:21:21.406 334 17501.72 62.39 53876.99 88888.00 2008-11-29 11:21:21.906 334 17501.75 62.39 53876.97 88888.00 2008-11-29 11:21:22.406 334 17501.74 62.39 53876.93 88888.00 2008-11-29 11:21:22.906 334 17501.82 62.39 53876.94 88888.00 2008-11-29 11:21:23.406 334 17501.81 62.39 53876.91 88888.00 2008-11-29 11:21:23.906 334 17501.69 62.45 53877.14 88888.00 2008-11-29 11:21:24.406 334 17501.60 62.43 53877.20 88888.00 2008-11-29 11:21:24.906 334 17501.62 62.44 53877.23 88888.00 2008-11-29 11:21:25.403 334 17501.69 62.41 53877.14 88888.00 2008-11-29 11:21:25.903 334 17501.62 62.39 53877.04 88888.00 2008-11-29 11:21:26.403 334 17501.76 62.44 53877.10 88888.00 2008-11-29 11:21:26.903 334 17501.73 62.42 53877.13 88888.00 2008-11-29 11:21:27.403 334 17501.69 62.38 53877.08 88888.00 2008-11-29 11:21:27.903 334 17501.74 62.45 53877.01 88888.00 2008-11-29 11:21:28.403 334 17501.74 62.46 53876.98 88888.00 2008-11-29 11:21:28.903 334 17501.71 62.42 53876.99 88888.00 2008-11-29 11:21:29.403 334 17501.63 62.43 53876.99 88888.00 2008-11-29 11:21:29.903 334 17501.66 62.44 53877.01 88888.00 2008-11-29 11:21:30.403 334 17501.56 62.45 53877.14 88888.00 2008-11-29 11:21:30.903 334 17501.56 62.42 53877.24 88888.00 2008-11-29 11:21:31.403 334 17501.66 62.38 53877.23 88888.00 2008-11-29 11:21:31.903 334 17501.74 62.43 53877.24 88888.00 2008-11-29 11:21:32.403 334 17501.71 62.35 53877.18 88888.00 2008-11-29 11:21:32.903 334 17501.62 62.36 53877.15 88888.00 2008-11-29 11:21:33.403 334 17501.64 62.43 53877.13 88888.00 2008-11-29 11:21:33.903 334 17501.63 62.44 53877.12 88888.00 2008-11-29 11:21:34.403 334 17501.61 62.51 53877.13 88888.00 2008-11-29 11:21:34.903 334 17501.59 62.54 53877.18 88888.00 2008-11-29 11:21:35.403 334 17501.60 62.57 53877.23 88888.00 2008-11-29 11:21:35.903 334 17501.69 62.57 53877.21 88888.00 2008-11-29 11:21:36.403 334 17501.63 62.58 53877.24 88888.00 2008-11-29 11:21:36.903 334 17501.66 62.56 53877.20 88888.00 2008-11-29 11:21:37.403 334 17501.68 62.55 53877.12 88888.00 2008-11-29 11:21:37.903 334 17501.66 62.62 53877.05 88888.00 2008-11-29 11:21:38.403 334 17501.73 62.63 53877.08 88888.00 2008-11-29 11:21:38.903 334 17501.78 62.61 53877.14 88888.00 2008-11-29 11:21:39.403 334 17501.76 62.59 53877.32 88888.00 2008-11-29 11:21:39.903 334 17501.78 62.57 53877.23 88888.00 2008-11-29 11:21:40.403 334 17501.78 62.58 53877.14 88888.00 2008-11-29 11:21:40.903 334 17501.80 62.61 53877.18 88888.00 2008-11-29 11:21:41.403 334 17501.76 62.65 53877.22 88888.00 2008-11-29 11:21:41.903 334 17501.62 62.61 53877.17 88888.00 2008-11-29 11:21:42.403 334 17501.66 62.57 53877.21 88888.00 2008-11-29 11:21:42.903 334 17501.75 62.65 53877.26 88888.00 2008-11-29 11:21:43.403 334 17501.70 62.58 53877.28 88888.00 2008-11-29 11:21:43.903 334 17501.78 62.52 53877.25 88888.00 2008-11-29 11:21:44.403 334 17501.72 62.46 53877.20 88888.00 2008-11-29 11:21:44.903 334 17501.76 62.51 53877.22 88888.00 2008-11-29 11:21:45.403 334 17501.84 62.48 53877.27 88888.00 2008-11-29 11:21:45.903 334 17501.80 62.48 53877.20 88888.00 2008-11-29 11:21:46.403 334 17501.78 62.51 53877.18 88888.00 2008-11-29 11:21:46.903 334 17501.80 62.59 53877.18 88888.00 2008-11-29 11:21:47.403 334 17501.75 62.57 53877.14 88888.00 2008-11-29 11:21:47.903 334 17501.63 62.54 53877.23 88888.00 2008-11-29 11:21:48.403 334 17501.72 62.49 53877.32 88888.00 2008-11-29 11:21:48.903 334 17501.71 62.48 53877.26 88888.00 2008-11-29 11:21:49.403 334 17501.59 62.47 53877.16 88888.00 2008-11-29 11:21:49.903 334 17501.65 62.52 53877.13 88888.00 2008-11-29 11:21:50.403 334 17501.71 62.55 53877.16 88888.00 2008-11-29 11:21:50.903 334 17501.70 62.59 53877.18 88888.00 2008-11-29 11:21:51.403 334 17501.74 62.59 53877.16 88888.00 2008-11-29 11:21:51.903 334 17501.72 62.58 53877.21 88888.00 2008-11-29 11:21:52.403 334 17501.69 62.59 53877.17 88888.00 2008-11-29 11:21:52.903 334 17501.71 62.56 53877.13 88888.00 2008-11-29 11:21:53.403 334 17501.71 62.58 53877.17 88888.00 2008-11-29 11:21:53.903 334 17501.75 62.58 53877.26 88888.00 2008-11-29 11:21:54.403 334 17501.83 62.52 53877.23 88888.00 2008-11-29 11:21:54.903 334 17501.82 62.51 53877.26 88888.00 2008-11-29 11:21:55.403 334 17501.79 62.51 53877.20 88888.00 2008-11-29 11:21:55.903 334 17501.82 62.58 53877.24 88888.00 2008-11-29 11:21:56.403 334 17501.83 62.58 53877.13 88888.00 2008-11-29 11:21:56.903 334 17501.83 62.57 53877.16 88888.00 2008-11-29 11:21:57.403 334 17501.84 62.52 53877.15 88888.00 2008-11-29 11:21:57.903 334 17501.78 62.48 53877.17 88888.00 2008-11-29 11:21:58.403 334 17501.76 62.48 53877.21 88888.00 2008-11-29 11:21:58.903 334 17501.81 62.49 53877.13 88888.00 2008-11-29 11:21:59.403 334 17501.80 62.52 53877.09 88888.00 2008-11-29 11:21:59.903 334 17501.79 62.58 53877.13 88888.00 2008-11-29 11:22:00.403 334 17501.75 62.57 53877.14 88888.00 2008-11-29 11:22:00.903 334 17501.75 62.53 53877.21 88888.00 2008-11-29 11:22:01.403 334 17501.78 62.55 53877.24 88888.00 2008-11-29 11:22:01.903 334 17501.79 62.57 53877.22 88888.00 2008-11-29 11:22:02.403 334 17501.76 62.55 53877.23 88888.00 2008-11-29 11:22:02.903 334 17501.74 62.54 53877.24 88888.00 2008-11-29 11:22:03.403 334 17501.80 62.54 53877.20 88888.00 2008-11-29 11:22:03.903 334 17501.80 62.53 53877.23 88888.00 2008-11-29 11:22:04.403 334 17501.84 62.46 53877.23 88888.00 2008-11-29 11:22:04.903 334 17501.82 62.44 53877.27 88888.00 2008-11-29 11:22:05.403 334 17501.78 62.42 53877.31 88888.00 2008-11-29 11:22:05.903 334 17501.89 62.37 53877.27 88888.00 2008-11-29 11:22:06.403 334 17501.86 62.38 53877.27 88888.00 2008-11-29 11:22:06.903 334 17501.83 62.38 53877.27 88888.00 2008-11-29 11:22:07.403 334 17501.81 62.43 53877.23 88888.00 2008-11-29 11:22:07.903 334 17501.81 62.44 53877.25 88888.00 2008-11-29 11:22:08.403 334 17501.85 62.39 53877.35 88888.00 2008-11-29 11:22:08.903 334 17501.90 62.32 53877.40 88888.00 2008-11-29 11:22:09.403 334 17501.89 62.37 53877.35 88888.00 2008-11-29 11:22:09.903 334 17501.91 62.34 53877.31 88888.00 2008-11-29 11:22:10.403 334 17501.94 62.35 53877.16 88888.00 2008-11-29 11:22:10.903 334 17501.98 62.42 53877.14 88888.00 2008-11-29 11:22:11.403 334 17501.98 62.36 53877.12 88888.00 2008-11-29 11:22:11.903 334 17501.93 62.35 53877.13 88888.00 2008-11-29 11:22:12.403 334 17501.92 62.36 53877.22 88888.00 2008-11-29 11:22:12.903 334 17502.00 62.36 53877.10 88888.00 2008-11-29 11:22:13.403 334 17501.96 62.37 53877.10 88888.00 2008-11-29 11:22:13.903 334 17501.90 62.34 53877.20 88888.00 2008-11-29 11:22:14.403 334 17501.89 62.32 53877.33 88888.00 2008-11-29 11:22:14.903 334 17501.85 62.26 53877.34 88888.00 2008-11-29 11:22:15.403 334 17501.88 62.24 53877.33 88888.00 2008-11-29 11:22:15.903 334 17501.89 62.29 53877.32 88888.00 2008-11-29 11:22:16.403 334 17501.94 62.34 53877.37 88888.00 2008-11-29 11:22:16.903 334 17501.98 62.37 53877.33 88888.00 2008-11-29 11:22:17.403 334 17502.06 62.36 53877.37 88888.00 2008-11-29 11:22:17.903 334 17502.03 62.35 53877.35 88888.00 2008-11-29 11:22:18.403 334 17502.06 62.29 53877.25 88888.00 2008-11-29 11:22:18.903 334 17502.06 62.27 53877.18 88888.00 2008-11-29 11:22:19.403 334 17502.00 62.35 53877.23 88888.00 2008-11-29 11:22:19.903 334 17502.02 62.34 53877.26 88888.00 2008-11-29 11:22:20.403 334 17502.02 62.32 53877.32 88888.00 2008-11-29 11:22:20.903 334 17502.09 62.24 53877.32 88888.00 2008-11-29 11:22:21.403 334 17502.11 62.22 53877.28 88888.00 2008-11-29 11:22:21.903 334 17502.10 62.25 53877.17 88888.00 2008-11-29 11:22:22.403 334 17502.10 62.30 53877.20 88888.00 2008-11-29 11:22:22.903 334 17502.06 62.34 53877.21 88888.00 2008-11-29 11:22:23.403 334 17502.05 62.32 53877.23 88888.00 2008-11-29 11:22:23.903 334 17502.03 62.33 53877.21 88888.00 2008-11-29 11:22:24.403 334 17502.10 62.32 53877.25 88888.00 2008-11-29 11:22:24.903 334 17502.07 62.27 53877.32 88888.00 2008-11-29 11:22:25.403 334 17502.03 62.22 53877.38 88888.00 2008-11-29 11:22:25.903 334 17502.04 62.26 53877.31 88888.00 2008-11-29 11:22:26.403 334 17502.06 62.32 53877.28 88888.00 2008-11-29 11:22:26.903 334 17502.06 62.24 53877.34 88888.00 2008-11-29 11:22:27.403 334 17501.98 62.16 53877.35 88888.00 2008-11-29 11:22:27.903 334 17502.00 62.25 53877.32 88888.00 2008-11-29 11:22:28.403 334 17501.99 62.32 53877.32 88888.00 2008-11-29 11:22:28.903 334 17502.05 62.35 53877.29 88888.00 2008-11-29 11:22:29.403 334 17502.02 62.41 53877.33 88888.00 2008-11-29 11:22:29.903 334 17502.05 62.41 53877.27 88888.00 2008-11-29 11:22:30.403 334 17502.06 62.32 53877.32 88888.00 2008-11-29 11:22:30.903 334 17502.06 62.30 53877.37 88888.00 2008-11-29 11:22:31.403 334 17502.07 62.43 53877.32 88888.00 2008-11-29 11:22:31.903 334 17501.98 62.47 53877.29 88888.00 2008-11-29 11:22:32.403 334 17501.99 62.42 53877.33 88888.00 2008-11-29 11:22:32.903 334 17502.03 62.45 53877.46 88888.00 2008-11-29 11:22:33.403 334 17502.05 62.49 53877.46 88888.00 2008-11-29 11:22:33.903 334 17502.09 62.52 53877.44 88888.00 2008-11-29 11:22:34.403 334 17502.03 62.49 53877.46 88888.00 2008-11-29 11:22:34.903 334 17502.03 62.47 53877.44 88888.00 2008-11-29 11:22:35.403 334 17502.03 62.51 53877.43 88888.00 2008-11-29 11:22:35.903 334 17501.98 62.56 53877.45 88888.00 2008-11-29 11:22:36.403 334 17501.91 62.51 53877.38 88888.00 2008-11-29 11:22:36.903 334 17501.96 62.52 53877.39 88888.00 2008-11-29 11:22:37.403 334 17502.02 62.57 53877.45 88888.00 2008-11-29 11:22:37.903 334 17501.96 62.57 53877.44 88888.00 2008-11-29 11:22:38.403 334 17501.96 62.56 53877.45 88888.00 2008-11-29 11:22:38.903 334 17501.93 62.51 53877.51 88888.00 2008-11-29 11:22:39.403 334 17501.94 62.52 53877.54 88888.00 2008-11-29 11:22:39.903 334 17501.92 62.54 53877.43 88888.00 2008-11-29 11:22:40.403 334 17501.86 62.59 53877.40 88888.00 2008-11-29 11:22:40.903 334 17501.84 62.59 53877.48 88888.00 2008-11-29 11:22:41.403 334 17501.83 62.53 53877.47 88888.00 2008-11-29 11:22:41.903 334 17501.84 62.58 53877.40 88888.00 2008-11-29 11:22:42.403 334 17501.95 62.69 53877.40 88888.00 2008-11-29 11:22:42.903 334 17501.98 62.73 53877.48 88888.00 2008-11-29 11:22:43.403 334 17501.94 62.73 53877.48 88888.00 2008-11-29 11:22:43.903 334 17501.98 62.74 53877.35 88888.00 2008-11-29 11:22:44.403 334 17501.86 62.81 53877.34 88888.00 2008-11-29 11:22:44.903 334 17501.85 62.81 53877.32 88888.00 2008-11-29 11:22:45.403 334 17501.89 62.81 53877.36 88888.00 2008-11-29 11:22:45.903 334 17502.00 62.81 53877.40 88888.00 2008-11-29 11:22:46.403 334 17502.03 62.76 53877.40 88888.00 2008-11-29 11:22:46.903 334 17502.04 62.81 53877.43 88888.00 2008-11-29 11:22:47.403 334 17501.95 62.85 53877.39 88888.00 2008-11-29 11:22:47.903 334 17502.04 62.86 53877.37 88888.00 2008-11-29 11:22:48.403 334 17501.98 62.83 53877.40 88888.00 2008-11-29 11:22:48.903 334 17501.93 62.78 53877.47 88888.00 2008-11-29 11:22:49.403 334 17502.01 62.81 53877.45 88888.00 2008-11-29 11:22:49.903 334 17502.04 62.82 53877.51 88888.00 2008-11-29 11:22:50.403 334 17501.98 62.86 53877.51 88888.00 2008-11-29 11:22:50.903 334 17501.99 62.95 53877.42 88888.00 2008-11-29 11:22:51.403 334 17502.05 62.94 53877.42 88888.00 2008-11-29 11:22:51.903 334 17502.06 62.90 53877.49 88888.00 2008-11-29 11:22:52.403 334 17502.04 62.91 53877.39 88888.00 2008-11-29 11:22:52.903 334 17502.09 62.93 53877.31 88888.00 2008-11-29 11:22:53.403 334 17502.07 62.96 53877.39 88888.00 2008-11-29 11:22:53.903 334 17502.19 62.97 53877.50 88888.00 2008-11-29 11:22:54.403 334 17502.13 62.96 53877.48 88888.00 2008-11-29 11:22:54.903 334 17502.15 63.02 53877.44 88888.00 2008-11-29 11:22:55.403 334 17502.24 63.01 53877.45 88888.00 2008-11-29 11:22:55.903 334 17502.24 63.04 53877.45 88888.00 2008-11-29 11:22:56.403 334 17502.19 63.08 53877.44 88888.00 2008-11-29 11:22:56.903 334 17502.15 63.06 53877.47 88888.00 2008-11-29 11:22:57.403 334 17502.19 63.04 53877.45 88888.00 2008-11-29 11:22:57.903 334 17502.20 63.07 53877.44 88888.00 2008-11-29 11:22:58.403 334 17502.20 63.14 53877.47 88888.00 2008-11-29 11:22:58.903 334 17502.16 63.21 53877.45 88888.00 2008-11-29 11:22:59.403 334 17502.19 63.24 53877.47 88888.00 2008-11-29 11:22:59.903 334 17502.24 63.20 53877.48 88888.00 2008-11-29 11:23:00.403 334 17502.23 63.17 53877.53 88888.00 2008-11-29 11:23:00.903 334 17502.21 63.26 53877.54 88888.00 2008-11-29 11:23:01.403 334 17502.30 63.27 53877.40 88888.00 2008-11-29 11:23:01.903 334 17502.33 63.29 53877.40 88888.00 2008-11-29 11:23:02.403 334 17502.25 63.22 53877.45 88888.00 2008-11-29 11:23:02.903 334 17502.19 63.24 53877.49 88888.00 2008-11-29 11:23:03.403 334 17502.17 63.30 53877.50 88888.00 2008-11-29 11:23:03.903 334 17502.22 63.37 53877.59 88888.00 2008-11-29 11:23:04.403 334 17502.31 63.29 53877.57 88888.00 2008-11-29 11:23:04.903 334 17502.24 63.32 53877.56 88888.00 2008-11-29 11:23:05.403 334 17502.22 63.32 53877.58 88888.00 2008-11-29 11:23:05.903 334 17502.24 63.32 53877.58 88888.00 2008-11-29 11:23:06.403 334 17502.33 63.39 53877.51 88888.00 2008-11-29 11:23:06.903 334 17502.33 63.39 53877.57 88888.00 2008-11-29 11:23:07.403 334 17502.30 63.41 53877.55 88888.00 2008-11-29 11:23:07.903 334 17502.30 63.44 53877.53 88888.00 2008-11-29 11:23:08.403 334 17502.33 63.37 53877.50 88888.00 2008-11-29 11:23:08.903 334 17502.30 63.31 53877.58 88888.00 2008-11-29 11:23:09.403 334 17502.33 63.32 53877.51 88888.00 2008-11-29 11:23:09.903 334 17502.34 63.29 53877.58 88888.00 2008-11-29 11:23:10.403 334 17502.44 63.33 53877.64 88888.00 2008-11-29 11:23:10.903 334 17502.53 63.37 53877.55 88888.00 2008-11-29 11:23:11.403 334 17502.52 63.37 53877.62 88888.00 2008-11-29 11:23:11.903 334 17502.53 63.36 53877.55 88888.00 2008-11-29 11:23:12.403 334 17502.46 63.35 53877.49 88888.00 2008-11-29 11:23:12.903 334 17502.47 63.37 53877.54 88888.00 2008-11-29 11:23:13.403 334 17502.53 63.33 53877.71 88888.00 2008-11-29 11:23:13.903 334 17502.57 63.29 53877.67 88888.00 2008-11-29 11:23:14.403 334 17502.60 63.23 53877.58 88888.00 2008-11-29 11:23:14.903 334 17502.56 63.27 53877.67 88888.00 2008-11-29 11:23:15.403 334 17502.58 63.29 53877.66 88888.00 2008-11-29 11:23:15.903 334 17502.60 63.31 53877.57 88888.00 2008-11-29 11:23:16.403 334 17502.56 63.29 53877.59 88888.00 2008-11-29 11:23:16.903 334 17502.61 63.30 53877.56 88888.00 2008-11-29 11:23:17.403 334 17502.57 63.31 53877.59 88888.00 2008-11-29 11:23:17.903 334 17502.62 63.29 53877.57 88888.00 2008-11-29 11:23:18.403 334 17502.64 63.29 53877.58 88888.00 2008-11-29 11:23:18.903 334 17502.64 63.29 53877.67 88888.00 2008-11-29 11:23:19.403 334 17502.62 63.25 53877.65 88888.00 2008-11-29 11:23:19.903 334 17502.75 63.24 53877.62 88888.00 2008-11-29 11:23:20.403 334 17502.71 63.21 53877.60 88888.00 2008-11-29 11:23:20.903 334 17502.74 63.17 53877.65 88888.00 2008-11-29 11:23:21.403 334 17502.71 63.20 53877.61 88888.00 2008-11-29 11:23:21.903 334 17502.66 63.16 53877.56 88888.00 2008-11-29 11:23:22.403 334 17502.75 63.14 53877.57 88888.00 2008-11-29 11:23:22.903 334 17502.74 63.12 53877.55 88888.00 2008-11-29 11:23:23.403 334 17502.71 63.11 53877.56 88888.00 2008-11-29 11:23:23.903 334 17502.62 63.10 53877.50 88888.00 2008-11-29 11:23:24.403 334 17502.68 63.12 53877.46 88888.00 2008-11-29 11:23:24.903 334 17502.70 63.10 53877.57 88888.00 2008-11-29 11:23:25.403 334 17502.73 63.06 53877.66 88888.00 2008-11-29 11:23:25.903 334 17502.74 63.03 53877.65 88888.00 2008-11-29 11:23:26.403 334 17502.72 63.05 53877.64 88888.00 2008-11-29 11:23:26.903 334 17502.73 63.07 53877.61 88888.00 2008-11-29 11:23:27.403 334 17502.73 63.04 53877.65 88888.00 2008-11-29 11:23:27.903 334 17502.74 63.04 53877.60 88888.00 2008-11-29 11:23:28.403 334 17502.82 63.01 53877.60 88888.00 2008-11-29 11:23:28.903 334 17502.92 62.97 53877.60 88888.00 2008-11-29 11:23:29.403 334 17502.92 62.92 53877.62 88888.00 2008-11-29 11:23:29.903 334 17502.94 62.91 53877.59 88888.00 2008-11-29 11:23:30.403 334 17502.92 62.95 53877.65 88888.00 2008-11-29 11:23:30.903 334 17502.86 62.90 53877.60 88888.00 2008-11-29 11:23:31.403 334 17502.92 62.92 53877.54 88888.00 2008-11-29 11:23:31.903 334 17502.93 62.88 53877.50 88888.00 2008-11-29 11:23:32.403 334 17502.88 62.87 53877.59 88888.00 2008-11-29 11:23:32.903 334 17502.86 62.87 53877.67 88888.00 2008-11-29 11:23:33.403 334 17502.94 62.86 53877.71 88888.00 2008-11-29 11:23:33.903 334 17502.98 62.84 53877.64 88888.00 2008-11-29 11:23:34.403 334 17502.92 62.85 53877.59 88888.00 2008-11-29 11:23:34.903 334 17502.96 62.83 53877.61 88888.00 2008-11-29 11:23:35.403 334 17503.04 62.85 53877.58 88888.00 2008-11-29 11:23:35.903 334 17503.06 62.92 53877.62 88888.00 2008-11-29 11:23:36.403 334 17502.93 62.92 53877.71 88888.00 2008-11-29 11:23:36.903 334 17502.96 62.93 53877.69 88888.00 2008-11-29 11:23:37.403 334 17503.00 62.84 53877.71 88888.00 2008-11-29 11:23:37.903 334 17502.98 62.81 53877.72 88888.00 2008-11-29 11:23:38.403 334 17503.01 62.83 53877.79 88888.00 2008-11-29 11:23:38.903 334 17503.04 62.85 53877.78 88888.00 2008-11-29 11:23:39.403 334 17503.13 62.88 53877.78 88888.00 2008-11-29 11:23:39.903 334 17503.13 62.88 53877.79 88888.00 2008-11-29 11:23:40.403 334 17503.06 62.93 53877.82 88888.00 2008-11-29 11:23:40.903 334 17503.07 62.92 53877.79 88888.00 2008-11-29 11:23:41.403 334 17503.14 62.85 53877.70 88888.00 2008-11-29 11:23:41.903 334 17503.05 62.87 53877.72 88888.00 2008-11-29 11:23:42.403 334 17503.01 62.92 53877.77 88888.00 2008-11-29 11:23:42.903 334 17503.04 62.84 53877.77 88888.00 2008-11-29 11:23:43.403 334 17503.07 62.82 53877.65 88888.00 2008-11-29 11:23:43.903 334 17503.08 62.86 53877.77 88888.00 2008-11-29 11:23:44.403 334 17503.18 62.88 53877.79 88888.00 2008-11-29 11:23:44.903 334 17503.19 62.92 53877.71 88888.00 2008-11-29 11:23:45.403 334 17503.13 62.87 53877.78 88888.00 2008-11-29 11:23:45.903 334 17503.08 62.91 53877.74 88888.00 2008-11-29 11:23:46.403 334 17503.06 62.87 53877.77 88888.00 2008-11-29 11:23:46.903 334 17503.08 62.81 53877.74 88888.00 2008-11-29 11:23:47.403 334 17503.13 62.83 53877.70 88888.00 2008-11-29 11:23:47.903 334 17503.19 62.78 53877.71 88888.00 2008-11-29 11:23:48.403 334 17503.18 62.76 53877.65 88888.00 2008-11-29 11:23:48.903 334 17503.19 62.76 53877.65 88888.00 2008-11-29 11:23:49.403 334 17503.27 62.88 53877.61 88888.00 2008-11-29 11:23:49.903 334 17503.23 62.91 53877.66 88888.00 2008-11-29 11:23:50.403 334 17503.29 62.86 53877.67 88888.00 2008-11-29 11:23:50.903 334 17503.27 62.83 53877.70 88888.00 2008-11-29 11:23:51.403 334 17503.26 62.82 53877.71 88888.00 2008-11-29 11:23:51.903 334 17503.23 62.81 53877.66 88888.00 2008-11-29 11:23:52.403 334 17503.23 62.76 53877.72 88888.00 2008-11-29 11:23:52.903 334 17503.26 62.82 53877.78 88888.00 2008-11-29 11:23:53.403 334 17503.18 62.85 53877.84 88888.00 2008-11-29 11:23:53.903 334 17503.13 62.79 53877.82 88888.00 2008-11-29 11:23:54.403 334 17503.15 62.84 53877.87 88888.00 2008-11-29 11:23:54.903 334 17503.21 62.86 53877.89 88888.00 2008-11-29 11:23:55.403 334 17503.25 62.82 53877.92 88888.00 2008-11-29 11:23:55.903 334 17503.32 62.83 53877.88 88888.00 2008-11-29 11:23:56.403 334 17503.24 62.83 53877.84 88888.00 2008-11-29 11:23:56.903 334 17503.25 62.77 53877.78 88888.00 2008-11-29 11:23:57.403 334 17503.24 62.74 53877.83 88888.00 2008-11-29 11:23:57.903 334 17503.25 62.71 53877.85 88888.00 2008-11-29 11:23:58.403 334 17503.27 62.67 53877.85 88888.00 2008-11-29 11:23:58.903 334 17503.28 62.69 53877.92 88888.00 2008-11-29 11:23:59.403 334 17503.38 62.71 53877.90 88888.00 2008-11-29 11:23:59.903 334 17503.35 62.69 53877.84 88888.00 2008-11-29 11:24:00.403 334 17503.23 62.74 53877.83 88888.00 2008-11-29 11:24:00.903 334 17503.24 62.71 53877.89 88888.00 2008-11-29 11:24:01.403 334 17503.33 62.71 53877.83 88888.00 2008-11-29 11:24:01.903 334 17503.23 62.66 53877.73 88888.00 2008-11-29 11:24:02.403 334 17503.24 62.64 53877.69 88888.00 2008-11-29 11:24:02.903 334 17503.39 62.64 53877.78 88888.00 2008-11-29 11:24:03.403 334 17503.45 62.64 53877.84 88888.00 2008-11-29 11:24:03.903 334 17503.44 62.68 53877.88 88888.00 2008-11-29 11:24:04.403 334 17503.37 62.65 53877.92 88888.00 2008-11-29 11:24:04.903 334 17503.41 62.67 53877.91 88888.00 2008-11-29 11:24:05.403 334 17503.45 62.68 53877.84 88888.00 2008-11-29 11:24:05.903 334 17503.47 62.64 53877.81 88888.00 2008-11-29 11:24:06.403 334 17503.44 62.63 53877.83 88888.00 2008-11-29 11:24:06.903 334 17503.42 62.64 53877.94 88888.00 2008-11-29 11:24:07.403 334 17503.35 62.66 53877.93 88888.00 2008-11-29 11:24:07.903 334 17503.37 62.72 53877.82 88888.00 2008-11-29 11:24:08.403 334 17503.45 62.68 53877.74 88888.00 2008-11-29 11:24:08.903 334 17503.53 62.58 53877.82 88888.00 2008-11-29 11:24:09.403 334 17503.48 62.65 53877.85 88888.00 2008-11-29 11:24:09.903 334 17503.52 62.61 53877.88 88888.00 2008-11-29 11:24:10.403 334 17503.45 62.52 53877.83 88888.00 2008-11-29 11:24:10.903 334 17503.44 62.55 53877.93 88888.00 2008-11-29 11:24:11.403 334 17503.44 62.56 53877.89 88888.00 2008-11-29 11:24:11.903 334 17503.43 62.52 53877.84 88888.00 2008-11-29 11:24:12.403 334 17503.46 62.48 53877.83 88888.00 2008-11-29 11:24:12.903 334 17503.55 62.49 53877.90 88888.00 2008-11-29 11:24:13.403 334 17503.49 62.46 53877.94 88888.00 2008-11-29 11:24:13.903 334 17503.56 62.51 53877.93 88888.00 2008-11-29 11:24:14.403 334 17503.64 62.54 53878.01 88888.00 2008-11-29 11:24:14.903 334 17503.63 62.51 53878.00 88888.00 2008-11-29 11:24:15.403 334 17503.59 62.53 53877.90 88888.00 2008-11-29 11:24:15.903 334 17503.57 62.47 53877.88 88888.00 2008-11-29 11:24:16.403 334 17503.53 62.45 53877.91 88888.00 2008-11-29 11:24:16.903 334 17503.57 62.42 53877.93 88888.00 2008-11-29 11:24:17.400 334 17503.53 62.47 53877.83 88888.00 2008-11-29 11:24:17.900 334 17503.56 62.48 53877.85 88888.00 2008-11-29 11:24:18.400 334 17503.56 62.43 53877.85 88888.00 2008-11-29 11:24:18.900 334 17503.63 62.39 53877.93 88888.00 2008-11-29 11:24:19.400 334 17503.65 62.37 53877.98 88888.00 2008-11-29 11:24:19.900 334 17503.64 62.37 53878.09 88888.00 2008-11-29 11:24:20.400 334 17503.59 62.36 53878.13 88888.00 2008-11-29 11:24:20.900 334 17503.66 62.34 53878.11 88888.00 2008-11-29 11:24:21.400 334 17503.64 62.32 53878.11 88888.00 2008-11-29 11:24:21.900 334 17503.73 62.33 53878.11 88888.00 2008-11-29 11:24:22.400 334 17503.72 62.29 53878.02 88888.00 2008-11-29 11:24:22.900 334 17503.73 62.28 53878.05 88888.00 2008-11-29 11:24:23.400 334 17503.77 62.27 53878.06 88888.00 2008-11-29 11:24:23.900 334 17503.74 62.29 53878.03 88888.00 2008-11-29 11:24:24.400 334 17503.72 62.28 53877.95 88888.00 2008-11-29 11:24:24.900 334 17503.69 62.30 53877.91 88888.00 2008-11-29 11:24:25.400 334 17503.67 62.27 53877.91 88888.00 2008-11-29 11:24:25.900 334 17503.65 62.18 53877.96 88888.00 2008-11-29 11:24:26.400 334 17503.67 62.27 53878.04 88888.00 2008-11-29 11:24:26.900 334 17503.67 62.30 53878.04 88888.00 2008-11-29 11:24:27.400 334 17503.68 62.26 53878.07 88888.00 2008-11-29 11:24:27.900 334 17503.63 62.19 53877.96 88888.00 2008-11-29 11:24:28.400 334 17503.58 62.27 53878.00 88888.00 2008-11-29 11:24:28.900 334 17503.68 62.30 53877.94 88888.00 2008-11-29 11:24:29.400 334 17503.70 62.22 53877.87 88888.00 2008-11-29 11:24:29.900 334 17503.75 62.20 53877.93 88888.00 2008-11-29 11:24:30.400 334 17503.77 62.17 53877.96 88888.00 2008-11-29 11:24:30.900 334 17503.75 62.16 53877.99 88888.00 2008-11-29 11:24:31.400 334 17503.66 62.15 53878.09 88888.00 2008-11-29 11:24:31.900 334 17503.76 62.16 53878.16 88888.00 2008-11-29 11:24:32.400 334 17503.78 62.13 53878.05 88888.00 2008-11-29 11:24:32.900 334 17503.74 62.15 53878.00 88888.00 2008-11-29 11:24:33.400 334 17503.68 62.19 53877.96 88888.00 2008-11-29 11:24:33.900 334 17503.70 62.25 53878.04 88888.00 2008-11-29 11:24:34.400 334 17503.77 62.14 53878.06 88888.00 2008-11-29 11:24:34.900 334 17503.74 62.09 53878.15 88888.00 2008-11-29 11:24:35.400 334 17503.73 62.06 53878.15 88888.00 2008-11-29 11:24:35.900 334 17503.67 62.08 53878.12 88888.00 2008-11-29 11:24:36.400 334 17503.72 62.12 53878.11 88888.00 2008-11-29 11:24:36.900 334 17503.76 62.16 53878.10 88888.00 2008-11-29 11:24:37.400 334 17503.89 62.16 53878.09 88888.00 2008-11-29 11:24:37.900 334 17503.88 62.12 53878.13 88888.00 2008-11-29 11:24:38.400 334 17503.87 62.14 53878.17 88888.00 2008-11-29 11:24:38.900 334 17503.90 62.09 53878.13 88888.00 2008-11-29 11:24:39.400 334 17503.86 62.12 53878.14 88888.00 2008-11-29 11:24:39.900 334 17503.84 62.20 53878.04 88888.00 2008-11-29 11:24:40.400 334 17503.80 62.18 53878.10 88888.00 2008-11-29 11:24:40.900 334 17503.85 62.14 53878.13 88888.00 2008-11-29 11:24:41.400 334 17503.83 62.09 53878.07 88888.00 2008-11-29 11:24:41.900 334 17503.72 62.13 53878.07 88888.00 2008-11-29 11:24:42.400 334 17503.72 62.13 53878.06 88888.00 2008-11-29 11:24:42.900 334 17503.77 62.12 53877.96 88888.00 2008-11-29 11:24:43.400 334 17503.76 62.08 53877.99 88888.00 2008-11-29 11:24:43.900 334 17503.77 62.07 53878.03 88888.00 2008-11-29 11:24:44.400 334 17503.73 62.03 53878.09 88888.00 2008-11-29 11:24:44.900 334 17503.77 62.05 53878.10 88888.00 2008-11-29 11:24:45.400 334 17503.78 62.13 53878.11 88888.00 2008-11-29 11:24:45.900 334 17503.77 62.14 53878.14 88888.00 2008-11-29 11:24:46.400 334 17503.76 62.13 53878.02 88888.00 2008-11-29 11:24:46.900 334 17503.72 62.14 53878.05 88888.00 2008-11-29 11:24:47.400 334 17503.72 62.14 53878.10 88888.00 2008-11-29 11:24:47.900 334 17503.69 62.16 53878.11 88888.00 2008-11-29 11:24:48.400 334 17503.66 62.19 53878.05 88888.00 2008-11-29 11:24:48.900 334 17503.65 62.18 53878.11 88888.00 2008-11-29 11:24:49.400 334 17503.70 62.12 53878.19 88888.00 2008-11-29 11:24:49.900 334 17503.72 62.07 53878.23 88888.00 2008-11-29 11:24:50.400 334 17503.69 62.10 53878.18 88888.00 2008-11-29 11:24:50.900 334 17503.67 62.04 53878.19 88888.00 2008-11-29 11:24:51.400 334 17503.62 62.09 53878.22 88888.00 2008-11-29 11:24:51.900 334 17503.66 62.12 53878.14 88888.00 2008-11-29 11:24:52.400 334 17503.66 62.07 53878.04 88888.00 2008-11-29 11:24:52.900 334 17503.69 62.09 53878.06 88888.00 2008-11-29 11:24:53.400 334 17503.78 62.15 53878.04 88888.00 2008-11-29 11:24:53.900 334 17503.80 62.14 53878.11 88888.00 2008-11-29 11:24:54.400 334 17503.66 62.18 53878.23 88888.00 2008-11-29 11:24:54.900 334 17503.66 62.14 53878.25 88888.00 2008-11-29 11:24:55.400 334 17503.66 62.15 53878.19 88888.00 2008-11-29 11:24:55.900 334 17503.75 62.20 53878.25 88888.00 2008-11-29 11:24:56.400 334 17503.66 62.26 53878.26 88888.00 2008-11-29 11:24:56.900 334 17503.57 62.28 53878.23 88888.00 2008-11-29 11:24:57.400 334 17503.60 62.30 53878.28 88888.00 2008-11-29 11:24:57.900 334 17503.76 62.30 53878.22 88888.00 2008-11-29 11:24:58.400 334 17503.68 62.35 53878.18 88888.00 2008-11-29 11:24:58.900 334 17503.63 62.37 53878.07 88888.00 2008-11-29 11:24:59.400 334 17503.68 62.36 53878.13 88888.00 2008-11-29 11:24:59.900 334 17503.66 62.32 53878.22 88888.00 2008-11-29 11:25:00.400 334 17503.64 62.25 53878.25 88888.00 2008-11-29 11:25:00.900 334 17503.62 62.30 53878.19 88888.00 2008-11-29 11:25:01.400 334 17503.62 62.29 53878.23 88888.00 2008-11-29 11:25:01.900 334 17503.52 62.32 53878.23 88888.00 2008-11-29 11:25:02.400 334 17503.55 62.35 53878.15 88888.00 2008-11-29 11:25:02.900 334 17503.64 62.33 53878.13 88888.00 2008-11-29 11:25:03.400 334 17503.67 62.33 53878.10 88888.00 2008-11-29 11:25:03.900 334 17503.58 62.41 53878.09 88888.00 2008-11-29 11:25:04.400 334 17503.65 62.43 53878.14 88888.00 2008-11-29 11:25:04.900 334 17503.59 62.38 53878.22 88888.00 2008-11-29 11:25:05.400 334 17503.63 62.38 53878.17 88888.00 2008-11-29 11:25:05.900 334 17503.57 62.38 53878.21 88888.00 2008-11-29 11:25:06.400 334 17503.62 62.42 53878.26 88888.00 2008-11-29 11:25:06.900 334 17503.62 62.45 53878.25 88888.00 2008-11-29 11:25:07.400 334 17503.49 62.45 53878.33 88888.00 2008-11-29 11:25:07.900 334 17503.36 62.52 53878.33 88888.00 2008-11-29 11:25:08.400 334 17503.44 62.51 53878.34 88888.00 2008-11-29 11:25:08.900 334 17503.44 62.54 53878.28 88888.00 2008-11-29 11:25:09.400 334 17503.45 62.54 53878.18 88888.00 2008-11-29 11:25:09.900 334 17503.47 62.53 53878.23 88888.00 2008-11-29 11:25:10.400 334 17503.45 62.52 53878.30 88888.00 2008-11-29 11:25:10.900 334 17503.46 62.53 53878.33 88888.00 2008-11-29 11:25:11.400 334 17503.49 62.59 53878.28 88888.00 2008-11-29 11:25:11.900 334 17503.60 62.58 53878.19 88888.00 2008-11-29 11:25:12.400 334 17503.58 62.58 53878.22 88888.00 2008-11-29 11:25:12.900 334 17503.57 62.64 53878.17 88888.00 2008-11-29 11:25:13.400 334 17503.55 62.65 53878.22 88888.00 2008-11-29 11:25:13.900 334 17503.51 62.66 53878.27 88888.00 2008-11-29 11:25:14.400 334 17503.51 62.62 53878.24 88888.00 2008-11-29 11:25:14.900 334 17503.46 62.59 53878.26 88888.00 2008-11-29 11:25:15.400 334 17503.44 62.63 53878.26 88888.00 2008-11-29 11:25:15.900 334 17503.44 62.62 53878.25 88888.00 2008-11-29 11:25:16.400 334 17503.48 62.55 53878.19 88888.00 2008-11-29 11:25:16.900 334 17503.41 62.62 53878.13 88888.00 2008-11-29 11:25:17.400 334 17503.46 62.72 53878.15 88888.00 2008-11-29 11:25:17.900 334 17503.55 62.72 53878.17 88888.00 2008-11-29 11:25:18.400 334 17503.59 62.69 53878.21 88888.00 2008-11-29 11:25:18.900 334 17503.55 62.72 53878.21 88888.00 2008-11-29 11:25:19.400 334 17503.52 62.65 53878.23 88888.00 2008-11-29 11:25:19.900 334 17503.53 62.63 53878.23 88888.00 2008-11-29 11:25:20.400 334 17503.51 62.58 53878.28 88888.00 2008-11-29 11:25:20.900 334 17503.48 62.68 53878.19 88888.00 2008-11-29 11:25:21.400 334 17503.49 62.68 53878.12 88888.00 2008-11-29 11:25:21.900 334 17503.48 62.68 53878.16 88888.00 2008-11-29 11:25:22.400 334 17503.39 62.69 53878.14 88888.00 2008-11-29 11:25:22.900 334 17503.46 62.73 53878.14 88888.00 2008-11-29 11:25:23.400 334 17503.48 62.66 53878.16 88888.00 2008-11-29 11:25:23.900 334 17503.42 62.67 53878.28 88888.00 2008-11-29 11:25:24.400 334 17503.37 62.71 53878.22 88888.00 2008-11-29 11:25:24.900 334 17503.43 62.67 53878.11 88888.00 2008-11-29 11:25:25.400 334 17503.51 62.67 53878.07 88888.00 2008-11-29 11:25:25.900 334 17503.49 62.62 53878.16 88888.00 2008-11-29 11:25:26.400 334 17503.47 62.59 53878.17 88888.00 2008-11-29 11:25:26.900 334 17503.52 62.57 53878.11 88888.00 2008-11-29 11:25:27.400 334 17503.52 62.63 53878.17 88888.00 2008-11-29 11:25:27.900 334 17503.54 62.65 53878.21 88888.00 2008-11-29 11:25:28.400 334 17503.56 62.72 53878.18 88888.00 2008-11-29 11:25:28.900 334 17503.45 62.77 53878.19 88888.00 2008-11-29 11:25:29.400 334 17503.43 62.79 53878.24 88888.00 2008-11-29 11:25:29.900 334 17503.37 62.74 53878.25 88888.00 2008-11-29 11:25:30.400 334 17503.37 62.76 53878.28 88888.00 2008-11-29 11:25:30.900 334 17503.46 62.66 53878.30 88888.00 2008-11-29 11:25:31.400 334 17503.52 62.64 53878.34 88888.00 2008-11-29 11:25:31.900 334 17503.53 62.71 53878.39 88888.00 2008-11-29 11:25:32.400 334 17503.41 62.68 53878.38 88888.00 2008-11-29 11:25:32.900 334 17503.37 62.73 53878.34 88888.00 2008-11-29 11:25:33.400 334 17503.44 62.75 53878.30 88888.00 2008-11-29 11:25:33.900 334 17503.48 62.75 53878.23 88888.00 2008-11-29 11:25:34.400 334 17503.42 62.75 53878.16 88888.00 2008-11-29 11:25:34.900 334 17503.45 62.73 53878.17 88888.00 2008-11-29 11:25:35.400 334 17503.43 62.75 53878.21 88888.00 2008-11-29 11:25:35.900 334 17503.41 62.72 53878.26 88888.00 2008-11-29 11:25:36.400 334 17503.36 62.74 53878.33 88888.00 2008-11-29 11:25:36.900 334 17503.37 62.75 53878.40 88888.00 2008-11-29 11:25:37.400 334 17503.31 62.76 53878.40 88888.00 2008-11-29 11:25:37.900 334 17503.27 62.74 53878.39 88888.00 2008-11-29 11:25:38.400 334 17503.32 62.71 53878.43 88888.00 2008-11-29 11:25:38.900 334 17503.35 62.78 53878.45 88888.00 2008-11-29 11:25:39.400 334 17503.36 62.79 53878.46 88888.00 2008-11-29 11:25:39.900 334 17503.36 62.78 53878.39 88888.00 2008-11-29 11:25:40.400 334 17503.34 62.83 53878.30 88888.00 2008-11-29 11:25:40.900 334 17503.33 62.78 53878.24 88888.00 2008-11-29 11:25:41.400 334 17503.27 62.75 53878.35 88888.00 2008-11-29 11:25:41.900 334 17503.31 62.79 53878.29 88888.00 2008-11-29 11:25:42.400 334 17503.31 62.78 53878.19 88888.00 2008-11-29 11:25:42.900 334 17503.31 62.78 53878.13 88888.00 2008-11-29 11:25:43.400 334 17503.27 62.74 53878.17 88888.00 2008-11-29 11:25:43.900 334 17503.29 62.75 53878.18 88888.00 2008-11-29 11:25:44.400 334 17503.31 62.78 53878.19 88888.00 2008-11-29 11:25:44.900 334 17503.33 62.75 53878.24 88888.00 2008-11-29 11:25:45.400 334 17503.34 62.83 53878.32 88888.00 2008-11-29 11:25:45.900 334 17503.24 62.84 53878.36 88888.00 2008-11-29 11:25:46.400 334 17503.22 62.77 53878.39 88888.00 2008-11-29 11:25:46.900 334 17503.21 62.81 53878.49 88888.00 2008-11-29 11:25:47.400 334 17503.15 62.75 53878.49 88888.00 2008-11-29 11:25:47.900 334 17503.15 62.78 53878.38 88888.00 2008-11-29 11:25:48.400 334 17503.18 62.81 53878.30 88888.00 2008-11-29 11:25:48.900 334 17503.16 62.83 53878.37 88888.00 2008-11-29 11:25:49.400 334 17503.16 62.84 53878.38 88888.00 2008-11-29 11:25:49.900 334 17503.18 62.81 53878.38 88888.00 2008-11-29 11:25:50.400 334 17503.12 62.86 53878.38 88888.00 2008-11-29 11:25:50.900 334 17503.08 62.85 53878.37 88888.00 2008-11-29 11:25:51.400 334 17503.11 62.77 53878.35 88888.00 2008-11-29 11:25:51.900 334 17503.09 62.77 53878.32 88888.00 2008-11-29 11:25:52.400 334 17503.13 62.83 53878.40 88888.00 2008-11-29 11:25:52.900 334 17503.23 62.79 53878.41 88888.00 2008-11-29 11:25:53.400 334 17503.23 62.82 53878.37 88888.00 2008-11-29 11:25:53.900 334 17503.15 62.82 53878.33 88888.00 2008-11-29 11:25:54.400 334 17503.22 62.75 53878.33 88888.00 2008-11-29 11:25:54.900 334 17503.23 62.76 53878.41 88888.00 2008-11-29 11:25:55.400 334 17503.15 62.75 53878.40 88888.00 2008-11-29 11:25:55.900 334 17503.04 62.72 53878.40 88888.00 2008-11-29 11:25:56.400 334 17503.16 62.73 53878.37 88888.00 2008-11-29 11:25:56.900 334 17503.24 62.75 53878.38 88888.00 2008-11-29 11:25:57.400 334 17503.16 62.69 53878.41 88888.00 2008-11-29 11:25:57.900 334 17503.21 62.66 53878.40 88888.00 2008-11-29 11:25:58.400 334 17503.15 62.73 53878.35 88888.00 2008-11-29 11:25:58.900 334 17503.12 62.73 53878.38 88888.00 2008-11-29 11:25:59.400 334 17503.05 62.75 53878.32 88888.00 2008-11-29 11:25:59.900 334 17503.04 62.74 53878.37 88888.00 2008-11-29 11:26:00.400 334 17503.11 62.72 53878.30 88888.00 2008-11-29 11:26:00.900 334 17503.07 62.73 53878.28 88888.00 2008-11-29 11:26:01.400 334 17503.02 62.63 53878.37 88888.00 2008-11-29 11:26:01.900 334 17502.87 62.66 53878.32 88888.00 2008-11-29 11:26:02.400 334 17502.87 62.67 53878.34 88888.00 2008-11-29 11:26:02.900 334 17502.96 62.75 53878.34 88888.00 2008-11-29 11:26:03.400 334 17503.02 62.81 53878.35 88888.00 2008-11-29 11:26:03.900 334 17502.94 62.81 53878.34 88888.00 2008-11-29 11:26:04.400 334 17502.93 62.79 53878.39 88888.00 2008-11-29 11:26:04.900 334 17502.88 62.73 53878.40 88888.00 2008-11-29 11:26:05.400 334 17502.88 62.78 53878.35 88888.00 2008-11-29 11:26:05.900 334 17502.88 62.77 53878.28 88888.00 2008-11-29 11:26:06.400 334 17502.95 62.77 53878.29 88888.00 2008-11-29 11:26:06.900 334 17502.94 62.68 53878.27 88888.00 2008-11-29 11:26:07.400 334 17502.95 62.65 53878.32 88888.00 2008-11-29 11:26:07.900 334 17502.98 62.67 53878.38 88888.00 2008-11-29 11:26:08.400 334 17503.03 62.75 53878.30 88888.00 2008-11-29 11:26:08.900 334 17502.94 62.73 53878.34 88888.00 2008-11-29 11:26:09.400 334 17502.95 62.71 53878.28 88888.00 2008-11-29 11:26:09.900 334 17503.00 62.66 53878.28 88888.00 2008-11-29 11:26:10.400 334 17503.04 62.57 53878.34 88888.00 2008-11-29 11:26:10.900 334 17502.97 62.57 53878.34 88888.00 2008-11-29 11:26:11.400 334 17503.01 62.59 53878.38 88888.00 2008-11-29 11:26:11.900 334 17503.04 62.63 53878.43 88888.00 2008-11-29 11:26:12.400 334 17503.04 62.62 53878.45 88888.00 2008-11-29 11:26:12.900 334 17503.12 62.66 53878.46 88888.00 2008-11-29 11:26:13.400 334 17503.13 62.64 53878.47 88888.00 2008-11-29 11:26:13.900 334 17503.01 62.63 53878.46 88888.00 2008-11-29 11:26:14.400 334 17502.93 62.58 53878.41 88888.00 2008-11-29 11:26:14.900 334 17502.83 62.59 53878.36 88888.00 2008-11-29 11:26:15.400 334 17502.88 62.57 53878.43 88888.00 2008-11-29 11:26:15.900 334 17502.95 62.54 53878.43 88888.00 2008-11-29 11:26:16.400 334 17502.93 62.54 53878.36 88888.00 2008-11-29 11:26:16.900 334 17502.87 62.45 53878.36 88888.00 2008-11-29 11:26:17.400 334 17502.83 62.46 53878.33 88888.00 2008-11-29 11:26:17.900 334 17502.82 62.51 53878.41 88888.00 2008-11-29 11:26:18.400 334 17502.78 62.48 53878.58 88888.00 2008-11-29 11:26:18.900 334 17502.77 62.49 53878.51 88888.00 2008-11-29 11:26:19.400 334 17502.81 62.47 53878.47 88888.00 2008-11-29 11:26:19.900 334 17502.83 62.41 53878.47 88888.00 2008-11-29 11:26:20.400 334 17502.77 62.35 53878.43 88888.00 2008-11-29 11:26:20.900 334 17502.82 62.44 53878.39 88888.00 2008-11-29 11:26:21.400 334 17502.82 62.45 53878.37 88888.00 2008-11-29 11:26:21.900 334 17502.86 62.39 53878.44 88888.00 2008-11-29 11:26:22.400 334 17502.86 62.30 53878.44 88888.00 2008-11-29 11:26:22.900 334 17502.80 62.26 53878.45 88888.00 2008-11-29 11:26:23.400 334 17502.80 62.26 53878.40 88888.00 2008-11-29 11:26:23.900 334 17502.76 62.29 53878.45 88888.00 2008-11-29 11:26:24.400 334 17502.85 62.32 53878.54 88888.00 2008-11-29 11:26:24.900 334 17502.91 62.28 53878.54 88888.00 2008-11-29 11:26:25.400 334 17502.83 62.23 53878.61 88888.00 2008-11-29 11:26:25.900 334 17502.73 62.25 53878.56 88888.00 2008-11-29 11:26:26.400 334 17502.75 62.19 53878.58 88888.00 2008-11-29 11:26:26.900 334 17502.78 62.23 53878.55 88888.00 2008-11-29 11:26:27.400 334 17502.73 62.26 53878.50 88888.00 2008-11-29 11:26:27.900 334 17502.62 62.30 53878.47 88888.00 2008-11-29 11:26:28.400 334 17502.65 62.20 53878.54 88888.00 2008-11-29 11:26:28.900 334 17502.74 62.09 53878.59 88888.00 2008-11-29 11:26:29.400 334 17502.68 62.06 53878.51 88888.00 2008-11-29 11:26:29.900 334 17502.67 62.07 53878.56 88888.00 2008-11-29 11:26:30.400 334 17502.71 62.08 53878.50 88888.00 2008-11-29 11:26:30.900 334 17502.71 62.04 53878.60 88888.00 2008-11-29 11:26:31.400 334 17502.80 62.07 53878.58 88888.00 2008-11-29 11:26:31.900 334 17502.72 62.02 53878.57 88888.00 2008-11-29 11:26:32.400 334 17502.63 61.87 53878.60 88888.00 2008-11-29 11:26:32.900 334 17502.58 61.85 53878.58 88888.00 2008-11-29 11:26:33.400 334 17502.58 61.87 53878.61 88888.00 2008-11-29 11:26:33.900 334 17502.60 61.81 53878.63 88888.00 2008-11-29 11:26:34.400 334 17502.71 61.76 53878.69 88888.00 2008-11-29 11:26:34.900 334 17502.67 61.70 53878.57 88888.00 2008-11-29 11:26:35.400 334 17502.68 61.69 53878.52 88888.00 2008-11-29 11:26:35.900 334 17502.72 61.67 53878.55 88888.00 2008-11-29 11:26:36.400 334 17502.62 61.64 53878.51 88888.00 2008-11-29 11:26:36.900 334 17502.63 61.68 53878.58 88888.00 2008-11-29 11:26:37.400 334 17502.70 61.70 53878.65 88888.00 2008-11-29 11:26:37.900 334 17502.74 61.64 53878.65 88888.00 2008-11-29 11:26:38.400 334 17502.65 61.57 53878.57 88888.00 2008-11-29 11:26:38.900 334 17502.66 61.54 53878.63 88888.00 2008-11-29 11:26:39.400 334 17502.68 61.56 53878.66 88888.00 2008-11-29 11:26:39.900 334 17502.70 61.56 53878.68 88888.00 2008-11-29 11:26:40.400 334 17502.72 61.55 53878.65 88888.00 2008-11-29 11:26:40.900 334 17502.72 61.54 53878.61 88888.00 2008-11-29 11:26:41.400 334 17502.72 61.51 53878.56 88888.00 2008-11-29 11:26:41.900 334 17502.65 61.48 53878.55 88888.00 2008-11-29 11:26:42.400 334 17502.56 61.40 53878.54 88888.00 2008-11-29 11:26:42.900 334 17502.53 61.35 53878.58 88888.00 2008-11-29 11:26:43.400 334 17502.56 61.46 53878.62 88888.00 2008-11-29 11:26:43.900 334 17502.55 61.44 53878.67 88888.00 2008-11-29 11:26:44.400 334 17502.46 61.39 53878.65 88888.00 2008-11-29 11:26:44.900 334 17502.42 61.39 53878.61 88888.00 2008-11-29 11:26:45.400 334 17502.36 61.40 53878.54 88888.00 2008-11-29 11:26:45.900 334 17502.45 61.36 53878.60 88888.00 2008-11-29 11:26:46.400 334 17502.40 61.29 53878.60 88888.00 2008-11-29 11:26:46.900 334 17502.41 61.31 53878.65 88888.00 2008-11-29 11:26:47.400 334 17502.39 61.34 53878.66 88888.00 2008-11-29 11:26:47.900 334 17502.25 61.31 53878.57 88888.00 2008-11-29 11:26:48.400 334 17502.33 61.34 53878.61 88888.00 2008-11-29 11:26:48.900 334 17502.35 61.30 53878.58 88888.00 2008-11-29 11:26:49.400 334 17502.37 61.29 53878.56 88888.00 2008-11-29 11:26:49.900 334 17502.39 61.31 53878.45 88888.00 2008-11-29 11:26:50.400 334 17502.34 61.37 53878.46 88888.00 2008-11-29 11:26:50.900 334 17502.33 61.26 53878.47 88888.00 2008-11-29 11:26:51.400 334 17502.31 61.27 53878.60 88888.00 2008-11-29 11:26:51.900 334 17502.30 61.32 53878.54 88888.00 2008-11-29 11:26:52.400 334 17502.30 61.25 53878.56 88888.00 2008-11-29 11:26:52.900 334 17502.26 61.30 53878.56 88888.00 2008-11-29 11:26:53.400 334 17502.26 61.34 53878.60 88888.00 2008-11-29 11:26:53.900 334 17502.31 61.29 53878.55 88888.00 2008-11-29 11:26:54.400 334 17502.35 61.28 53878.58 88888.00 2008-11-29 11:26:54.900 334 17502.32 61.32 53878.60 88888.00 2008-11-29 11:26:55.400 334 17502.19 61.34 53878.62 88888.00 2008-11-29 11:26:55.900 334 17502.13 61.24 53878.60 88888.00 2008-11-29 11:26:56.400 334 17502.11 61.17 53878.67 88888.00 2008-11-29 11:26:56.900 334 17502.10 61.20 53878.78 88888.00 2008-11-29 11:26:57.400 334 17502.14 61.24 53878.73 88888.00 2008-11-29 11:26:57.900 334 17502.15 61.31 53878.65 88888.00 2008-11-29 11:26:58.400 334 17502.10 61.35 53878.52 88888.00 2008-11-29 11:26:58.900 334 17502.09 61.42 53878.60 88888.00 2008-11-29 11:26:59.400 334 17502.07 61.45 53878.67 88888.00 2008-11-29 11:26:59.900 334 17502.03 61.44 53878.70 88888.00 2008-11-29 11:27:00.400 334 17502.10 61.44 53878.68 88888.00 2008-11-29 11:27:00.900 334 17502.02 61.41 53878.58 88888.00 2008-11-29 11:27:01.400 334 17501.93 61.47 53878.49 88888.00 2008-11-29 11:27:01.900 334 17501.99 61.48 53878.49 88888.00 2008-11-29 11:27:02.400 334 17501.91 61.49 53878.50 88888.00 2008-11-29 11:27:02.900 334 17501.92 61.50 53878.54 88888.00 2008-11-29 11:27:03.400 334 17501.90 61.59 53878.60 88888.00 2008-11-29 11:27:03.900 334 17501.80 61.59 53878.70 88888.00 2008-11-29 11:27:04.400 334 17501.74 61.63 53878.74 88888.00 2008-11-29 11:27:04.900 334 17501.79 61.61 53878.70 88888.00 2008-11-29 11:27:05.400 334 17501.80 61.60 53878.60 88888.00 2008-11-29 11:27:05.900 334 17501.74 61.58 53878.63 88888.00 2008-11-29 11:27:06.400 334 17501.62 61.65 53878.71 88888.00 2008-11-29 11:27:06.900 334 17501.58 61.70 53878.72 88888.00 2008-11-29 11:27:07.400 334 17501.60 61.73 53878.70 88888.00 2008-11-29 11:27:07.900 334 17501.58 61.75 53878.71 88888.00 2008-11-29 11:27:08.400 334 17501.47 61.80 53878.75 88888.00 2008-11-29 11:27:08.900 334 17501.55 61.80 53878.71 88888.00 2008-11-29 11:27:09.397 334 17501.52 61.79 53878.72 88888.00 2008-11-29 11:27:09.907 334 17501.44 61.86 53878.75 88888.00 2008-11-29 11:27:10.407 334 17501.42 61.86 53878.78 88888.00 2008-11-29 11:27:10.907 334 17501.33 61.95 53878.77 88888.00 2008-11-29 11:27:11.407 334 17501.37 61.99 53878.69 88888.00 2008-11-29 11:27:11.907 334 17501.29 62.04 53878.74 88888.00 2008-11-29 11:27:12.407 334 17501.29 62.13 53878.81 88888.00 2008-11-29 11:27:12.907 334 17501.28 62.09 53878.78 88888.00 2008-11-29 11:27:13.407 334 17501.23 62.09 53878.77 88888.00 2008-11-29 11:27:13.907 334 17501.22 62.15 53878.78 88888.00 2008-11-29 11:27:14.407 334 17501.15 62.10 53878.73 88888.00 2008-11-29 11:27:14.907 334 17501.07 62.14 53878.63 88888.00 2008-11-29 11:27:15.407 334 17501.12 62.20 53878.67 88888.00 2008-11-29 11:27:15.907 334 17501.17 62.22 53878.70 88888.00 2008-11-29 11:27:16.407 334 17501.09 62.18 53878.69 88888.00 2008-11-29 11:27:16.907 334 17500.98 62.33 53878.75 88888.00 2008-11-29 11:27:17.407 334 17501.03 62.38 53878.78 88888.00 2008-11-29 11:27:17.907 334 17500.98 62.36 53878.82 88888.00 2008-11-29 11:27:18.407 334 17500.89 62.42 53878.83 88888.00 2008-11-29 11:27:18.907 334 17500.92 62.47 53878.81 88888.00 2008-11-29 11:27:19.407 334 17500.82 62.51 53878.79 88888.00 2008-11-29 11:27:19.907 334 17500.74 62.53 53878.83 88888.00 2008-11-29 11:27:20.407 334 17500.79 62.55 53878.85 88888.00 2008-11-29 11:27:20.907 334 17500.72 62.64 53878.73 88888.00 2008-11-29 11:27:21.407 334 17500.63 62.61 53878.71 88888.00 2008-11-29 11:27:21.907 334 17500.59 62.58 53878.68 88888.00 2008-11-29 11:27:22.407 334 17500.67 62.63 53878.65 88888.00 2008-11-29 11:27:22.907 334 17500.77 62.63 53878.70 88888.00 2008-11-29 11:27:23.407 334 17500.72 62.66 53878.74 88888.00 2008-11-29 11:27:23.907 334 17500.70 62.74 53878.73 88888.00 2008-11-29 11:27:24.407 334 17500.69 62.81 53878.77 88888.00 2008-11-29 11:27:24.907 334 17500.71 62.79 53878.81 88888.00 2008-11-29 11:27:25.407 334 17500.71 62.81 53878.72 88888.00 2008-11-29 11:27:25.907 334 17500.61 62.72 53878.75 88888.00 2008-11-29 11:27:26.407 334 17500.60 62.74 53878.79 88888.00 2008-11-29 11:27:26.907 334 17500.52 62.78 53878.77 88888.00 2008-11-29 11:27:27.407 334 17500.53 62.85 53878.72 88888.00 2008-11-29 11:27:27.907 334 17500.48 62.93 53878.66 88888.00 2008-11-29 11:27:28.407 334 17500.45 63.02 53878.58 88888.00 2008-11-29 11:27:28.907 334 17500.40 62.93 53878.70 88888.00 2008-11-29 11:27:29.407 334 17500.39 62.87 53878.81 88888.00 2008-11-29 11:27:29.907 334 17500.38 62.92 53878.85 88888.00 2008-11-29 11:27:30.407 334 17500.36 62.96 53878.84 88888.00 2008-11-29 11:27:30.907 334 17500.42 62.96 53878.71 88888.00 2008-11-29 11:27:31.407 334 17500.46 63.00 53878.72 88888.00 2008-11-29 11:27:31.907 334 17500.43 62.96 53878.72 88888.00 2008-11-29 11:27:32.407 334 17500.59 62.98 53878.81 88888.00 2008-11-29 11:27:32.907 334 17500.56 63.05 53878.82 88888.00 2008-11-29 11:27:33.407 334 17500.43 63.08 53878.82 88888.00 2008-11-29 11:27:33.907 334 17500.37 63.04 53878.84 88888.00 2008-11-29 11:27:34.407 334 17500.27 62.98 53878.74 88888.00 2008-11-29 11:27:34.907 334 17500.32 63.02 53878.70 88888.00 2008-11-29 11:27:35.407 334 17500.40 63.12 53878.74 88888.00 2008-11-29 11:27:35.907 334 17500.30 63.15 53878.77 88888.00 2008-11-29 11:27:36.407 334 17500.13 63.18 53878.75 88888.00 2008-11-29 11:27:36.907 334 17500.27 63.07 53878.80 88888.00 2008-11-29 11:27:37.407 334 17500.28 63.14 53878.81 88888.00 2008-11-29 11:27:37.907 334 17500.33 63.14 53878.80 88888.00 2008-11-29 11:27:38.407 334 17500.29 63.14 53878.81 88888.00 2008-11-29 11:27:38.907 334 17500.30 63.15 53878.78 88888.00 2008-11-29 11:27:39.407 334 17500.31 63.10 53878.71 88888.00 2008-11-29 11:27:39.907 334 17500.30 63.05 53878.69 88888.00 2008-11-29 11:27:40.407 334 17500.26 63.04 53878.66 88888.00 2008-11-29 11:27:40.907 334 17500.20 63.03 53878.72 88888.00 2008-11-29 11:27:41.407 334 17500.26 63.10 53878.74 88888.00 2008-11-29 11:27:41.907 334 17500.26 63.14 53878.69 88888.00 2008-11-29 11:27:42.407 334 17500.27 63.14 53878.60 88888.00 2008-11-29 11:27:42.907 334 17500.25 63.15 53878.61 88888.00 2008-11-29 11:27:43.407 334 17500.39 63.24 53878.74 88888.00 2008-11-29 11:27:43.907 334 17500.31 63.25 53878.83 88888.00 2008-11-29 11:27:44.407 334 17500.28 63.26 53878.81 88888.00 2008-11-29 11:27:44.907 334 17500.25 63.23 53878.72 88888.00 2008-11-29 11:27:45.407 334 17500.16 63.16 53878.77 88888.00 2008-11-29 11:27:45.907 334 17500.12 63.11 53878.75 88888.00 2008-11-29 11:27:46.407 334 17500.10 63.15 53878.74 88888.00 2008-11-29 11:27:46.907 334 17499.99 63.30 53878.69 88888.00 2008-11-29 11:27:47.407 334 17499.99 63.31 53878.69 88888.00 2008-11-29 11:27:47.907 334 17500.04 63.32 53878.70 88888.00 2008-11-29 11:27:48.407 334 17500.04 63.32 53878.67 88888.00 2008-11-29 11:27:48.907 334 17500.01 63.37 53878.71 88888.00 2008-11-29 11:27:49.407 334 17499.94 63.26 53878.65 88888.00 2008-11-29 11:27:49.907 334 17499.91 63.21 53878.70 88888.00 2008-11-29 11:27:50.407 334 17499.92 63.23 53878.69 88888.00 2008-11-29 11:27:50.907 334 17499.95 63.20 53878.71 88888.00 2008-11-29 11:27:51.407 334 17500.02 63.24 53878.72 88888.00 2008-11-29 11:27:51.907 334 17500.05 63.27 53878.67 88888.00 2008-11-29 11:27:52.407 334 17500.01 63.25 53878.69 88888.00 2008-11-29 11:27:52.907 334 17499.97 63.27 53878.74 88888.00 2008-11-29 11:27:53.407 334 17500.10 63.26 53878.71 88888.00 2008-11-29 11:27:53.907 334 17500.09 63.29 53878.65 88888.00 2008-11-29 11:27:54.407 334 17500.06 63.31 53878.63 88888.00 2008-11-29 11:27:54.907 334 17500.10 63.29 53878.72 88888.00 2008-11-29 11:27:55.407 334 17500.08 63.25 53878.72 88888.00 2008-11-29 11:27:55.907 334 17500.02 63.27 53878.75 88888.00 2008-11-29 11:27:56.407 334 17500.04 63.27 53878.75 88888.00 2008-11-29 11:27:56.907 334 17500.06 63.30 53878.65 88888.00 2008-11-29 11:27:57.407 334 17500.05 63.37 53878.69 88888.00 2008-11-29 11:27:57.907 334 17499.98 63.35 53878.66 88888.00 2008-11-29 11:27:58.407 334 17499.96 63.26 53878.68 88888.00 2008-11-29 11:27:58.907 334 17499.99 63.27 53878.77 88888.00 2008-11-29 11:27:59.407 334 17500.01 63.33 53878.69 88888.00 2008-11-29 11:27:59.907 334 17499.96 63.33 53878.70 88888.00 2008-11-29 11:28:00.407 334 17499.96 63.29 53878.67 88888.00 2008-11-29 11:28:00.907 334 17500.00 63.34 53878.68 88888.00 2008-11-29 11:28:01.407 334 17499.92 63.36 53878.69 88888.00 2008-11-29 11:28:01.907 334 17499.94 63.33 53878.68 88888.00 2008-11-29 11:28:02.407 334 17499.90 63.32 53878.62 88888.00 2008-11-29 11:28:02.907 334 17499.89 63.30 53878.65 88888.00 2008-11-29 11:28:03.407 334 17499.87 63.24 53878.68 88888.00 2008-11-29 11:28:03.907 334 17499.85 63.22 53878.72 88888.00 2008-11-29 11:28:04.407 334 17499.90 63.23 53878.65 88888.00 2008-11-29 11:28:04.907 334 17499.87 63.24 53878.67 88888.00 2008-11-29 11:28:05.407 334 17499.85 63.23 53878.74 88888.00 2008-11-29 11:28:05.907 334 17499.87 63.29 53878.74 88888.00 2008-11-29 11:28:06.407 334 17499.96 63.30 53878.70 88888.00 2008-11-29 11:28:06.907 334 17499.90 63.29 53878.66 88888.00 2008-11-29 11:28:07.407 334 17499.84 63.30 53878.56 88888.00 2008-11-29 11:28:07.907 334 17499.86 63.35 53878.59 88888.00 2008-11-29 11:28:08.407 334 17499.85 63.35 53878.65 88888.00 2008-11-29 11:28:08.907 334 17499.84 63.24 53878.59 88888.00 2008-11-29 11:28:09.407 334 17499.85 63.25 53878.65 88888.00 2008-11-29 11:28:09.907 334 17499.86 63.27 53878.65 88888.00 2008-11-29 11:28:10.407 334 17499.84 63.29 53878.61 88888.00 2008-11-29 11:28:10.907 334 17499.79 63.34 53878.59 88888.00 2008-11-29 11:28:11.407 334 17499.77 63.35 53878.63 88888.00 2008-11-29 11:28:11.907 334 17499.70 63.35 53878.52 88888.00 2008-11-29 11:28:12.407 334 17499.62 63.34 53878.48 88888.00 2008-11-29 11:28:12.907 334 17499.72 63.35 53878.55 88888.00 2008-11-29 11:28:13.407 334 17499.78 63.40 53878.49 88888.00 2008-11-29 11:28:13.907 334 17499.75 63.47 53878.41 88888.00 2008-11-29 11:28:14.407 334 17499.75 63.53 53878.38 88888.00 2008-11-29 11:28:14.907 334 17499.77 63.53 53878.48 88888.00 2008-11-29 11:28:15.407 334 17499.85 63.49 53878.55 88888.00 2008-11-29 11:28:15.907 334 17499.84 63.49 53878.50 88888.00 2008-11-29 11:28:16.407 334 17499.76 63.53 53878.46 88888.00 2008-11-29 11:28:16.907 334 17499.72 63.53 53878.56 88888.00 2008-11-29 11:28:17.407 334 17499.70 63.54 53878.66 88888.00 2008-11-29 11:28:17.907 334 17499.70 63.62 53878.48 88888.00 2008-11-29 11:28:18.407 334 17499.75 63.64 53878.40 88888.00 2008-11-29 11:28:18.907 334 17499.72 63.62 53878.44 88888.00 2008-11-29 11:28:19.407 334 17499.77 63.64 53878.44 88888.00 2008-11-29 11:28:19.907 334 17499.77 63.70 53878.50 88888.00 2008-11-29 11:28:20.407 334 17499.82 63.71 53878.55 88888.00 2008-11-29 11:28:20.907 334 17499.79 63.75 53878.45 88888.00 2008-11-29 11:28:21.407 334 17499.69 63.79 53878.38 88888.00 2008-11-29 11:28:21.907 334 17499.62 63.81 53878.40 88888.00 2008-11-29 11:28:22.407 334 17499.69 63.86 53878.38 88888.00 2008-11-29 11:28:22.907 334 17499.68 63.81 53878.47 88888.00 2008-11-29 11:28:23.407 334 17499.71 63.70 53878.50 88888.00 2008-11-29 11:28:23.907 334 17499.72 63.73 53878.50 88888.00 2008-11-29 11:28:24.407 334 17499.76 63.80 53878.48 88888.00 2008-11-29 11:28:24.907 334 17499.68 63.81 53878.44 88888.00 2008-11-29 11:28:25.407 334 17499.54 63.76 53878.37 88888.00 2008-11-29 11:28:25.907 334 17499.53 63.79 53878.30 88888.00 2008-11-29 11:28:26.407 334 17499.51 63.86 53878.27 88888.00 2008-11-29 11:28:26.907 334 17499.57 63.91 53878.33 88888.00 2008-11-29 11:28:27.407 334 17499.50 63.91 53878.38 88888.00 2008-11-29 11:28:27.907 334 17499.45 63.92 53878.51 88888.00 2008-11-29 11:28:28.407 334 17499.59 63.95 53878.45 88888.00 2008-11-29 11:28:28.907 334 17499.58 63.99 53878.37 88888.00 2008-11-29 11:28:29.407 334 17499.61 64.02 53878.36 88888.00 2008-11-29 11:28:29.907 334 17499.61 63.96 53878.38 88888.00 2008-11-29 11:28:30.407 334 17499.67 63.98 53878.43 88888.00 2008-11-29 11:28:30.907 334 17499.67 64.02 53878.44 88888.00 2008-11-29 11:28:31.407 334 17499.55 64.01 53878.38 88888.00 2008-11-29 11:28:31.907 334 17499.50 64.03 53878.36 88888.00 2008-11-29 11:28:32.407 334 17499.60 64.05 53878.34 88888.00 2008-11-29 11:28:32.907 334 17499.65 64.01 53878.24 88888.00 2008-11-29 11:28:33.407 334 17499.67 64.07 53878.23 88888.00 2008-11-29 11:28:33.907 334 17499.67 64.09 53878.32 88888.00 2008-11-29 11:28:34.407 334 17499.69 64.01 53878.29 88888.00 2008-11-29 11:28:34.907 334 17499.67 64.00 53878.44 88888.00 2008-11-29 11:28:35.407 334 17499.62 63.95 53878.34 88888.00 2008-11-29 11:28:35.907 334 17499.64 63.95 53878.35 88888.00 2008-11-29 11:28:36.407 334 17499.65 63.95 53878.33 88888.00 2008-11-29 11:28:36.907 334 17499.68 63.94 53878.50 88888.00 2008-11-29 11:28:37.407 334 17499.75 63.99 53878.49 88888.00 2008-11-29 11:28:37.907 334 17499.76 63.95 53878.50 88888.00 2008-11-29 11:28:38.407 334 17499.78 63.96 53878.51 88888.00 2008-11-29 11:28:38.907 334 17499.82 64.00 53878.44 88888.00 2008-11-29 11:28:39.407 334 17499.84 64.01 53878.40 88888.00 2008-11-29 11:28:39.907 334 17499.80 63.91 53878.45 88888.00 2008-11-29 11:28:40.407 334 17499.76 63.91 53878.50 88888.00 2008-11-29 11:28:40.907 334 17499.75 63.92 53878.38 88888.00 2008-11-29 11:28:41.407 334 17499.74 63.85 53878.45 88888.00 2008-11-29 11:28:41.907 334 17499.75 63.80 53878.41 88888.00 2008-11-29 11:28:42.407 334 17499.81 63.75 53878.37 88888.00 2008-11-29 11:28:42.907 334 17499.87 63.76 53878.37 88888.00 2008-11-29 11:28:43.407 334 17499.87 63.71 53878.39 88888.00 2008-11-29 11:28:43.907 334 17499.84 63.76 53878.44 88888.00 2008-11-29 11:28:44.407 334 17499.88 63.84 53878.41 88888.00 2008-11-29 11:28:44.907 334 17499.97 63.80 53878.38 88888.00 2008-11-29 11:28:45.407 334 17499.95 63.71 53878.37 88888.00 2008-11-29 11:28:45.907 334 17499.98 63.72 53878.38 88888.00 2008-11-29 11:28:46.407 334 17500.07 63.75 53878.37 88888.00 2008-11-29 11:28:46.907 334 17500.07 63.73 53878.41 88888.00 2008-11-29 11:28:47.407 334 17500.11 63.75 53878.45 88888.00 2008-11-29 11:28:47.907 334 17500.09 63.70 53878.45 88888.00 2008-11-29 11:28:48.407 334 17500.09 63.64 53878.45 88888.00 2008-11-29 11:28:48.907 334 17500.22 63.69 53878.39 88888.00 2008-11-29 11:28:49.407 334 17500.17 63.69 53878.35 88888.00 2008-11-29 11:28:49.907 334 17500.25 63.60 53878.35 88888.00 2008-11-29 11:28:50.407 334 17500.29 63.55 53878.43 88888.00 2008-11-29 11:28:50.907 334 17500.30 63.54 53878.47 88888.00 2008-11-29 11:28:51.407 334 17500.29 63.59 53878.44 88888.00 2008-11-29 11:28:51.907 334 17500.29 63.55 53878.45 88888.00 2008-11-29 11:28:52.407 334 17500.27 63.55 53878.43 88888.00 2008-11-29 11:28:52.907 334 17500.29 63.56 53878.33 88888.00 2008-11-29 11:28:53.407 334 17500.29 63.54 53878.37 88888.00 2008-11-29 11:28:53.907 334 17500.33 63.54 53878.33 88888.00 2008-11-29 11:28:54.407 334 17500.41 63.46 53878.29 88888.00 2008-11-29 11:28:54.907 334 17500.50 63.44 53878.29 88888.00 2008-11-29 11:28:55.407 334 17500.46 63.47 53878.21 88888.00 2008-11-29 11:28:55.907 334 17500.42 63.42 53878.25 88888.00 2008-11-29 11:28:56.407 334 17500.36 63.30 53878.33 88888.00 2008-11-29 11:28:56.907 334 17500.37 63.29 53878.36 88888.00 2008-11-29 11:28:57.407 334 17500.45 63.23 53878.35 88888.00 2008-11-29 11:28:57.907 334 17500.49 63.23 53878.33 88888.00 2008-11-29 11:28:58.407 334 17500.53 63.30 53878.35 88888.00 2008-11-29 11:28:58.907 334 17500.64 63.29 53878.28 88888.00 2008-11-29 11:28:59.407 334 17500.67 63.24 53878.34 88888.00 2008-11-29 11:28:59.907 334 17500.66 63.24 53878.33 88888.00 2008-11-29 11:29:00.407 334 17500.63 63.17 53878.28 88888.00 2008-11-29 11:29:00.907 334 17500.66 63.15 53878.28 88888.00 2008-11-29 11:29:01.407 334 17500.68 63.14 53878.23 88888.00 2008-11-29 11:29:01.907 334 17500.68 63.11 53878.27 88888.00 2008-11-29 11:29:02.407 334 17500.68 63.08 53878.19 88888.00 2008-11-29 11:29:02.907 334 17500.70 63.13 53878.24 88888.00 2008-11-29 11:29:03.407 334 17500.68 63.03 53878.28 88888.00 2008-11-29 11:29:03.907 334 17500.69 62.97 53878.28 88888.00 2008-11-29 11:29:04.407 334 17500.72 62.97 53878.30 88888.00 2008-11-29 11:29:04.907 334 17500.71 62.96 53878.33 88888.00 2008-11-29 11:29:05.407 334 17500.78 62.97 53878.37 88888.00 2008-11-29 11:29:05.907 334 17500.71 62.95 53878.38 88888.00 2008-11-29 11:29:06.407 334 17500.76 62.92 53878.43 88888.00 2008-11-29 11:29:06.907 334 17500.74 62.91 53878.37 88888.00 2008-11-29 11:29:07.407 334 17500.71 62.88 53878.27 88888.00 2008-11-29 11:29:07.907 334 17500.76 62.86 53878.25 88888.00 2008-11-29 11:29:08.407 334 17500.80 62.87 53878.18 88888.00 2008-11-29 11:29:08.907 334 17500.77 62.84 53878.27 88888.00 2008-11-29 11:29:09.407 334 17500.77 62.87 53878.29 88888.00 2008-11-29 11:29:09.907 334 17500.70 62.86 53878.30 88888.00 2008-11-29 11:29:10.407 334 17500.82 62.85 53878.35 88888.00 2008-11-29 11:29:10.907 334 17500.84 62.84 53878.39 88888.00 2008-11-29 11:29:11.407 334 17500.89 62.86 53878.33 88888.00 2008-11-29 11:29:11.907 334 17500.97 62.96 53878.35 88888.00 2008-11-29 11:29:12.407 334 17500.97 62.93 53878.40 88888.00 2008-11-29 11:29:12.907 334 17501.00 62.90 53878.37 88888.00 2008-11-29 11:29:13.407 334 17501.00 62.92 53878.37 88888.00 2008-11-29 11:29:13.907 334 17501.00 62.97 53878.30 88888.00 2008-11-29 11:29:14.407 334 17500.93 62.95 53878.32 88888.00 2008-11-29 11:29:14.907 334 17500.88 62.96 53878.27 88888.00 2008-11-29 11:29:15.407 334 17500.98 62.97 53878.29 88888.00 2008-11-29 11:29:15.907 334 17501.00 63.00 53878.26 88888.00 2008-11-29 11:29:16.407 334 17501.00 63.03 53878.23 88888.00 2008-11-29 11:29:16.907 334 17500.99 63.01 53878.16 88888.00 2008-11-29 11:29:17.407 334 17501.00 62.97 53878.17 88888.00 2008-11-29 11:29:17.907 334 17500.99 62.95 53878.19 88888.00 2008-11-29 11:29:18.407 334 17500.98 62.94 53878.24 88888.00 2008-11-29 11:29:18.907 334 17501.00 62.98 53878.30 88888.00 2008-11-29 11:29:19.407 334 17500.92 63.02 53878.35 88888.00 2008-11-29 11:29:19.907 334 17501.02 63.03 53878.35 88888.00 2008-11-29 11:29:20.407 334 17501.02 63.11 53878.32 88888.00 2008-11-29 11:29:20.907 334 17500.97 63.07 53878.25 88888.00 2008-11-29 11:29:21.407 334 17500.94 63.03 53878.28 88888.00 2008-11-29 11:29:21.907 334 17500.98 63.03 53878.23 88888.00 2008-11-29 11:29:22.407 334 17501.03 63.03 53878.24 88888.00 2008-11-29 11:29:22.907 334 17501.08 63.04 53878.21 88888.00 2008-11-29 11:29:23.407 334 17501.12 63.03 53878.23 88888.00 2008-11-29 11:29:23.907 334 17501.11 63.06 53878.27 88888.00 2008-11-29 11:29:24.407 334 17501.07 63.11 53878.37 88888.00 2008-11-29 11:29:24.907 334 17501.10 63.14 53878.29 88888.00 2008-11-29 11:29:25.407 334 17501.14 63.16 53878.36 88888.00 2008-11-29 11:29:25.907 334 17501.17 63.15 53878.29 88888.00 2008-11-29 11:29:26.407 334 17501.12 63.10 53878.26 88888.00 2008-11-29 11:29:26.907 334 17501.08 63.15 53878.36 88888.00 2008-11-29 11:29:27.407 334 17501.11 63.13 53878.37 88888.00 2008-11-29 11:29:27.907 334 17501.19 63.13 53878.29 88888.00 2008-11-29 11:29:28.407 334 17501.09 63.13 53878.28 88888.00 2008-11-29 11:29:28.907 334 17501.09 63.08 53878.32 88888.00 2008-11-29 11:29:29.407 334 17501.13 63.11 53878.33 88888.00 2008-11-29 11:29:29.907 334 17501.09 63.10 53878.33 88888.00 2008-11-29 11:29:30.407 334 17501.11 63.14 53878.37 88888.00 2008-11-29 11:29:30.907 334 17501.10 63.11 53878.45 88888.00 2008-11-29 11:29:31.407 334 17501.10 63.06 53878.37 88888.00 2008-11-29 11:29:31.907 334 17501.13 63.02 53878.30 88888.00 2008-11-29 11:29:32.407 334 17501.15 63.04 53878.33 88888.00 2008-11-29 11:29:32.907 334 17501.12 63.00 53878.33 88888.00 2008-11-29 11:29:33.407 334 17501.15 62.96 53878.36 88888.00 2008-11-29 11:29:33.907 334 17501.09 62.97 53878.45 88888.00 2008-11-29 11:29:34.407 334 17501.09 62.93 53878.44 88888.00 2008-11-29 11:29:34.907 334 17501.10 62.97 53878.44 88888.00 2008-11-29 11:29:35.407 334 17501.10 62.96 53878.41 88888.00 2008-11-29 11:29:35.907 334 17501.10 63.01 53878.43 88888.00 2008-11-29 11:29:36.407 334 17501.13 62.93 53878.50 88888.00 2008-11-29 11:29:36.907 334 17501.05 62.92 53878.46 88888.00 2008-11-29 11:29:37.407 334 17501.07 62.90 53878.37 88888.00 2008-11-29 11:29:37.907 334 17501.08 62.92 53878.46 88888.00 2008-11-29 11:29:38.407 334 17501.03 62.91 53878.47 88888.00 2008-11-29 11:29:38.907 334 17501.17 62.86 53878.37 88888.00 2008-11-29 11:29:39.407 334 17501.25 62.87 53878.36 88888.00 2008-11-29 11:29:39.907 334 17501.15 62.87 53878.29 88888.00 2008-11-29 11:29:40.407 334 17501.10 62.82 53878.34 88888.00 2008-11-29 11:29:40.907 334 17501.12 62.83 53878.28 88888.00 2008-11-29 11:29:41.407 334 17501.11 62.84 53878.28 88888.00 2008-11-29 11:29:41.907 334 17501.05 62.84 53878.36 88888.00 2008-11-29 11:29:42.407 334 17501.17 62.82 53878.35 88888.00 2008-11-29 11:29:42.907 334 17501.12 62.76 53878.30 88888.00 2008-11-29 11:29:43.407 334 17501.11 62.72 53878.26 88888.00 2008-11-29 11:29:43.907 334 17501.15 62.68 53878.33 88888.00 2008-11-29 11:29:44.407 334 17501.15 62.71 53878.40 88888.00 2008-11-29 11:29:44.907 334 17501.15 62.68 53878.44 88888.00 2008-11-29 11:29:45.407 334 17501.17 62.73 53878.43 88888.00 2008-11-29 11:29:45.907 334 17501.20 62.71 53878.38 88888.00 2008-11-29 11:29:46.407 334 17501.33 62.69 53878.46 88888.00 2008-11-29 11:29:46.907 334 17501.25 62.64 53878.47 88888.00 2008-11-29 11:29:47.407 334 17501.25 62.62 53878.50 88888.00 2008-11-29 11:29:47.907 334 17501.27 62.59 53878.45 88888.00 2008-11-29 11:29:48.407 334 17501.20 62.59 53878.35 88888.00 2008-11-29 11:29:48.907 334 17501.18 62.54 53878.44 88888.00 2008-11-29 11:29:49.407 334 17501.19 62.57 53878.46 88888.00 2008-11-29 11:29:49.907 334 17501.14 62.63 53878.41 88888.00 2008-11-29 11:29:50.407 334 17501.27 62.61 53878.37 88888.00 2008-11-29 11:29:50.907 334 17501.33 62.63 53878.35 88888.00 2008-11-29 11:29:51.407 334 17501.37 62.56 53878.35 88888.00 2008-11-29 11:29:51.907 334 17501.30 62.56 53878.34 88888.00 2008-11-29 11:29:52.407 334 17501.30 62.53 53878.39 88888.00 2008-11-29 11:29:52.907 334 17501.40 62.45 53878.41 88888.00 2008-11-29 11:29:53.407 334 17501.42 62.51 53878.43 88888.00 2008-11-29 11:29:53.907 334 17501.38 62.52 53878.35 88888.00 2008-11-29 11:29:54.407 334 17501.43 62.49 53878.32 88888.00 2008-11-29 11:29:54.907 334 17501.48 62.47 53878.23 88888.00 2008-11-29 11:29:55.407 334 17501.43 62.43 53878.23 88888.00 2008-11-29 11:29:55.907 334 17501.49 62.38 53878.22 88888.00 2008-11-29 11:29:56.407 334 17501.59 62.37 53878.17 88888.00 2008-11-29 11:29:56.907 334 17501.56 62.37 53878.24 88888.00 2008-11-29 11:29:57.407 334 17501.56 62.38 53878.19 88888.00 2008-11-29 11:29:57.907 334 17501.61 62.41 53878.15 88888.00 2008-11-29 11:29:58.407 334 17501.63 62.36 53878.12 88888.00 2008-11-29 11:29:58.907 334 17501.66 62.37 53878.21 88888.00 2008-11-29 11:29:59.407 334 17501.68 62.36 53878.19 88888.00 2008-11-29 11:29:59.907 334 17501.69 62.34 53878.15 88888.00 2008-11-29 11:30:00.407 334 17501.74 62.34 53878.18 88888.00 2008-11-29 11:30:00.907 334 17501.80 62.35 53878.14 88888.00 2008-11-29 11:30:01.404 334 17501.73 62.32 53878.17 88888.00 2008-11-29 11:30:01.904 334 17501.86 62.32 53878.26 88888.00 2008-11-29 11:30:02.404 334 17501.92 62.34 53878.26 88888.00 2008-11-29 11:30:02.904 334 17501.92 62.28 53878.33 88888.00 2008-11-29 11:30:03.404 334 17501.84 62.20 53878.33 88888.00 2008-11-29 11:30:03.904 334 17501.80 62.23 53878.29 88888.00 2008-11-29 11:30:04.404 334 17501.82 62.24 53878.29 88888.00 2008-11-29 11:30:04.904 334 17501.84 62.27 53878.24 88888.00 2008-11-29 11:30:05.404 334 17501.78 62.25 53878.23 88888.00 2008-11-29 11:30:05.904 334 17501.78 62.23 53878.23 88888.00 2008-11-29 11:30:06.404 334 17501.85 62.18 53878.30 88888.00 2008-11-29 11:30:06.904 334 17501.91 62.18 53878.30 88888.00 2008-11-29 11:30:07.404 334 17501.94 62.25 53878.29 88888.00 2008-11-29 11:30:07.904 334 17501.94 62.20 53878.32 88888.00 2008-11-29 11:30:08.404 334 17501.89 62.18 53878.24 88888.00 2008-11-29 11:30:08.904 334 17501.92 62.18 53878.24 88888.00 2008-11-29 11:30:09.404 334 17501.89 62.15 53878.25 88888.00 2008-11-29 11:30:09.904 334 17501.82 62.19 53878.28 88888.00 2008-11-29 11:30:10.404 334 17501.82 62.22 53878.29 88888.00 2008-11-29 11:30:10.904 334 17501.81 62.26 53878.28 88888.00 2008-11-29 11:30:11.404 334 17501.74 62.22 53878.32 88888.00 2008-11-29 11:30:11.904 334 17501.85 62.17 53878.25 88888.00 2008-11-29 11:30:12.404 334 17501.85 62.14 53878.29 88888.00 2008-11-29 11:30:12.904 334 17501.81 62.16 53878.32 88888.00 2008-11-29 11:30:13.404 334 17501.79 62.10 53878.35 88888.00 2008-11-29 11:30:13.904 334 17501.86 62.05 53878.30 88888.00 2008-11-29 11:30:14.404 334 17501.82 62.02 53878.36 88888.00 2008-11-29 11:30:14.904 334 17501.80 62.04 53878.34 88888.00 2008-11-29 11:30:15.404 334 17501.82 62.04 53878.28 88888.00 2008-11-29 11:30:15.904 334 17501.86 62.03 53878.34 88888.00 2008-11-29 11:30:16.404 334 17501.81 62.00 53878.48 88888.00 2008-11-29 11:30:16.904 334 17501.90 62.02 53878.44 88888.00 2008-11-29 11:30:17.404 334 17501.95 62.07 53878.33 88888.00 2008-11-29 11:30:17.904 334 17501.90 62.10 53878.29 88888.00 2008-11-29 11:30:18.404 334 17501.86 62.10 53878.43 88888.00 2008-11-29 11:30:18.904 334 17501.94 62.08 53878.46 88888.00 2008-11-29 11:30:19.404 334 17501.86 62.09 53878.39 88888.00 2008-11-29 11:30:19.904 334 17501.85 62.08 53878.39 88888.00 2008-11-29 11:30:20.404 334 17501.85 62.09 53878.48 88888.00 2008-11-29 11:30:20.904 334 17501.84 62.08 53878.54 88888.00 2008-11-29 11:30:21.404 334 17501.81 62.07 53878.46 88888.00 2008-11-29 11:30:21.904 334 17501.84 62.09 53878.47 88888.00 2008-11-29 11:30:22.404 334 17501.94 62.00 53878.48 88888.00 2008-11-29 11:30:22.904 334 17501.96 62.06 53878.41 88888.00 2008-11-29 11:30:23.404 334 17502.00 62.06 53878.40 88888.00 2008-11-29 11:30:23.904 334 17502.03 62.04 53878.46 88888.00 2008-11-29 11:30:24.404 334 17502.00 62.00 53878.51 88888.00 2008-11-29 11:30:24.904 334 17501.99 61.98 53878.48 88888.00 2008-11-29 11:30:25.404 334 17502.03 61.99 53878.48 88888.00 2008-11-29 11:30:25.904 334 17502.02 61.98 53878.45 88888.00 2008-11-29 11:30:26.404 334 17502.03 61.95 53878.46 88888.00 2008-11-29 11:30:26.904 334 17502.05 61.95 53878.44 88888.00 2008-11-29 11:30:27.404 334 17501.93 61.94 53878.37 88888.00 2008-11-29 11:30:27.904 334 17501.86 61.95 53878.38 88888.00 2008-11-29 11:30:28.404 334 17501.80 61.93 53878.36 88888.00 2008-11-29 11:30:28.904 334 17501.86 61.87 53878.34 88888.00 2008-11-29 11:30:29.404 334 17501.96 61.93 53878.45 88888.00 2008-11-29 11:30:29.904 334 17502.02 61.95 53878.48 88888.00 2008-11-29 11:30:30.404 334 17502.00 61.94 53878.40 88888.00 2008-11-29 11:30:30.904 334 17501.94 61.94 53878.39 88888.00 2008-11-29 11:30:31.404 334 17502.00 61.91 53878.37 88888.00 2008-11-29 11:30:31.904 334 17502.00 61.90 53878.35 88888.00 2008-11-29 11:30:32.404 334 17501.98 61.93 53878.37 88888.00 2008-11-29 11:30:32.904 334 17502.10 61.94 53878.32 88888.00 2008-11-29 11:30:33.404 334 17502.16 61.99 53878.36 88888.00 2008-11-29 11:30:33.904 334 17502.10 62.02 53878.44 88888.00 2008-11-29 11:30:34.404 334 17502.12 62.03 53878.39 88888.00 2008-11-29 11:30:34.904 334 17502.15 62.02 53878.39 88888.00 2008-11-29 11:30:35.404 334 17502.11 61.95 53878.38 88888.00 2008-11-29 11:30:35.904 334 17502.06 61.93 53878.28 88888.00 2008-11-29 11:30:36.404 334 17502.10 61.93 53878.24 88888.00 2008-11-29 11:30:36.904 334 17502.09 61.91 53878.25 88888.00 2008-11-29 11:30:37.404 334 17502.03 61.87 53878.30 88888.00 2008-11-29 11:30:37.904 334 17501.96 61.84 53878.37 88888.00 2008-11-29 11:30:38.404 334 17502.06 61.75 53878.40 88888.00 2008-11-29 11:30:38.904 334 17502.02 61.75 53878.35 88888.00 2008-11-29 11:30:39.404 334 17502.07 61.76 53878.27 88888.00 2008-11-29 11:30:39.904 334 17502.13 61.77 53878.29 88888.00 2008-11-29 11:30:40.404 334 17502.13 61.71 53878.40 88888.00 2008-11-29 11:30:40.904 334 17502.04 61.68 53878.36 88888.00 2008-11-29 11:30:41.404 334 17502.02 61.73 53878.41 88888.00 2008-11-29 11:30:41.904 334 17502.11 61.69 53878.46 88888.00 2008-11-29 11:30:42.404 334 17502.13 61.67 53878.45 88888.00 2008-11-29 11:30:42.904 334 17502.01 61.59 53878.40 88888.00 2008-11-29 11:30:43.404 334 17502.00 61.65 53878.41 88888.00 2008-11-29 11:30:43.904 334 17501.98 61.64 53878.44 88888.00 2008-11-29 11:30:44.404 334 17502.02 61.59 53878.43 88888.00 2008-11-29 11:30:44.904 334 17502.06 61.56 53878.51 88888.00 2008-11-29 11:30:45.404 334 17502.11 61.52 53878.45 88888.00 2008-11-29 11:30:45.904 334 17502.06 61.55 53878.40 88888.00 2008-11-29 11:30:46.404 334 17502.14 61.54 53878.28 88888.00 2008-11-29 11:30:46.904 334 17502.13 61.47 53878.29 88888.00 2008-11-29 11:30:47.404 334 17502.15 61.41 53878.33 88888.00 2008-11-29 11:30:47.904 334 17502.05 61.41 53878.37 88888.00 2008-11-29 11:30:48.404 334 17502.02 61.46 53878.46 88888.00 2008-11-29 11:30:48.904 334 17502.05 61.37 53878.44 88888.00 2008-11-29 11:30:49.404 334 17502.02 61.34 53878.50 88888.00 2008-11-29 11:30:49.904 334 17502.05 61.34 53878.49 88888.00 2008-11-29 11:30:50.404 334 17502.12 61.29 53878.45 88888.00 2008-11-29 11:30:50.904 334 17502.12 61.18 53878.54 88888.00 2008-11-29 11:30:51.404 334 17502.09 61.21 53878.50 88888.00 2008-11-29 11:30:51.904 334 17502.10 61.21 53878.52 88888.00 2008-11-29 11:30:52.404 334 17502.15 61.12 53878.51 88888.00 2008-11-29 11:30:52.904 334 17502.14 61.13 53878.46 88888.00 2008-11-29 11:30:53.404 334 17502.17 61.13 53878.48 88888.00 2008-11-29 11:30:53.904 334 17502.25 61.13 53878.55 88888.00 2008-11-29 11:30:54.404 334 17502.33 61.18 53878.54 88888.00 2008-11-29 11:30:54.904 334 17502.35 61.18 53878.52 88888.00 2008-11-29 11:30:55.404 334 17502.26 61.15 53878.56 88888.00 2008-11-29 11:30:55.904 334 17502.23 61.10 53878.59 88888.00 2008-11-29 11:30:56.404 334 17502.22 61.06 53878.49 88888.00 2008-11-29 11:30:56.904 334 17502.30 61.06 53878.46 88888.00 2008-11-29 11:30:57.404 334 17502.24 61.03 53878.46 88888.00 2008-11-29 11:30:57.904 334 17502.21 61.01 53878.47 88888.00 2008-11-29 11:30:58.404 334 17502.34 61.01 53878.52 88888.00 2008-11-29 11:30:58.904 334 17502.36 61.02 53878.52 88888.00 2008-11-29 11:30:59.404 334 17502.29 60.98 53878.45 88888.00 2008-11-29 11:30:59.904 334 17502.24 60.95 53878.36 88888.00 2008-11-29 11:31:00.404 334 17502.36 60.96 53878.40 88888.00 2008-11-29 11:31:00.904 334 17502.29 60.91 53878.41 88888.00 2008-11-29 11:31:01.404 334 17502.19 60.91 53878.45 88888.00 2008-11-29 11:31:01.904 334 17502.26 60.90 53878.34 88888.00 2008-11-29 11:31:02.404 334 17502.29 60.93 53878.30 88888.00 2008-11-29 11:31:02.904 334 17502.32 60.91 53878.43 88888.00 2008-11-29 11:31:03.404 334 17502.33 60.86 53878.55 88888.00 2008-11-29 11:31:03.904 334 17502.33 60.82 53878.54 88888.00 2008-11-29 11:31:04.404 334 17502.37 60.80 53878.49 88888.00 2008-11-29 11:31:04.904 334 17502.41 60.81 53878.40 88888.00 2008-11-29 11:31:05.404 334 17502.42 60.86 53878.37 88888.00 2008-11-29 11:31:05.904 334 17502.42 60.89 53878.44 88888.00 2008-11-29 11:31:06.404 334 17502.44 60.85 53878.46 88888.00 2008-11-29 11:31:06.904 334 17502.47 60.78 53878.50 88888.00 2008-11-29 11:31:07.404 334 17502.49 60.79 53878.51 88888.00 2008-11-29 11:31:07.904 334 17502.46 60.82 53878.59 88888.00 2008-11-29 11:31:08.404 334 17502.42 60.78 53878.57 88888.00 2008-11-29 11:31:08.904 334 17502.40 60.73 53878.49 88888.00 2008-11-29 11:31:09.404 334 17502.44 60.79 53878.45 88888.00 2008-11-29 11:31:09.904 334 17502.51 60.72 53878.47 88888.00 2008-11-29 11:31:10.404 334 17502.37 60.70 53878.61 88888.00 2008-11-29 11:31:10.904 334 17502.39 60.71 53878.55 88888.00 2008-11-29 11:31:11.404 334 17502.49 60.77 53878.55 88888.00 2008-11-29 11:31:11.904 334 17502.45 60.69 53878.44 88888.00 2008-11-29 11:31:12.404 334 17502.36 60.69 53878.46 88888.00 2008-11-29 11:31:12.904 334 17502.42 60.71 53878.52 88888.00 2008-11-29 11:31:13.404 334 17502.37 60.69 53878.51 88888.00 2008-11-29 11:31:13.904 334 17502.36 60.69 53878.49 88888.00 2008-11-29 11:31:14.404 334 17502.33 60.71 53878.45 88888.00 2008-11-29 11:31:14.904 334 17502.33 60.73 53878.51 88888.00 2008-11-29 11:31:15.404 334 17502.42 60.72 53878.44 88888.00 2008-11-29 11:31:15.904 334 17502.46 60.70 53878.45 88888.00 2008-11-29 11:31:16.404 334 17502.37 60.64 53878.49 88888.00 2008-11-29 11:31:16.904 334 17502.37 60.59 53878.52 88888.00 2008-11-29 11:31:17.404 334 17502.33 60.59 53878.47 88888.00 2008-11-29 11:31:17.904 334 17502.25 60.61 53878.54 88888.00 2008-11-29 11:31:18.404 334 17502.25 60.62 53878.61 88888.00 2008-11-29 11:31:18.904 334 17502.29 60.64 53878.61 88888.00 2008-11-29 11:31:19.404 334 17502.33 60.66 53878.54 88888.00 2008-11-29 11:31:19.904 334 17502.31 60.67 53878.45 88888.00 2008-11-29 11:31:20.404 334 17502.23 60.62 53878.48 88888.00 2008-11-29 11:31:20.904 334 17502.30 60.66 53878.54 88888.00 2008-11-29 11:31:21.404 334 17502.39 60.63 53878.52 88888.00 2008-11-29 11:31:21.904 334 17502.33 60.69 53878.45 88888.00 2008-11-29 11:31:22.404 334 17502.33 60.76 53878.46 88888.00 2008-11-29 11:31:22.904 334 17502.39 60.77 53878.46 88888.00 2008-11-29 11:31:23.404 334 17502.31 60.79 53878.48 88888.00 2008-11-29 11:31:23.904 334 17502.25 60.73 53878.47 88888.00 2008-11-29 11:31:24.404 334 17502.34 60.80 53878.46 88888.00 2008-11-29 11:31:24.904 334 17502.37 60.82 53878.43 88888.00 2008-11-29 11:31:25.404 334 17502.32 60.81 53878.52 88888.00 2008-11-29 11:31:25.904 334 17502.33 60.79 53878.59 88888.00 2008-11-29 11:31:26.404 334 17502.36 60.78 53878.59 88888.00 2008-11-29 11:31:26.904 334 17502.37 60.70 53878.57 88888.00 2008-11-29 11:31:27.404 334 17502.34 60.70 53878.46 88888.00 2008-11-29 11:31:27.904 334 17502.29 60.76 53878.52 88888.00 2008-11-29 11:31:28.404 334 17502.27 60.77 53878.51 88888.00 2008-11-29 11:31:28.904 334 17502.24 60.77 53878.43 88888.00 2008-11-29 11:31:29.404 334 17502.31 60.79 53878.41 88888.00 2008-11-29 11:31:29.904 334 17502.29 60.83 53878.52 88888.00 2008-11-29 11:31:30.404 334 17502.29 60.86 53878.55 88888.00 2008-11-29 11:31:30.904 334 17502.19 60.88 53878.52 88888.00 2008-11-29 11:31:31.404 334 17502.17 60.87 53878.52 88888.00 2008-11-29 11:31:31.904 334 17502.14 60.87 53878.48 88888.00 2008-11-29 11:31:32.404 334 17502.22 60.93 53878.50 88888.00 2008-11-29 11:31:32.904 334 17502.24 60.92 53878.50 88888.00 2008-11-29 11:31:33.404 334 17502.21 60.88 53878.54 88888.00 2008-11-29 11:31:33.904 334 17502.21 60.87 53878.55 88888.00 2008-11-29 11:31:34.404 334 17502.22 60.88 53878.55 88888.00 2008-11-29 11:31:34.904 334 17502.16 60.87 53878.66 88888.00 2008-11-29 11:31:35.404 334 17502.07 60.79 53878.67 88888.00 2008-11-29 11:31:35.904 334 17502.10 60.78 53878.63 88888.00 2008-11-29 11:31:36.404 334 17502.01 60.82 53878.73 88888.00 2008-11-29 11:31:36.904 334 17502.06 60.86 53878.77 88888.00 2008-11-29 11:31:37.404 334 17502.09 60.83 53878.75 88888.00 2008-11-29 11:31:37.904 334 17502.01 60.85 53878.78 88888.00 2008-11-29 11:31:38.404 334 17502.07 60.78 53878.72 88888.00 2008-11-29 11:31:38.904 334 17502.12 60.74 53878.72 88888.00 2008-11-29 11:31:39.404 334 17502.04 60.78 53878.72 88888.00 2008-11-29 11:31:39.904 334 17502.01 60.76 53878.70 88888.00 2008-11-29 11:31:40.404 334 17502.00 60.74 53878.65 88888.00 2008-11-29 11:31:40.904 334 17502.05 60.77 53878.68 88888.00 2008-11-29 11:31:41.404 334 17502.09 60.79 53878.68 88888.00 2008-11-29 11:31:41.904 334 17502.01 60.74 53878.63 88888.00 2008-11-29 11:31:42.404 334 17501.98 60.69 53878.70 88888.00 2008-11-29 11:31:42.904 334 17502.02 60.68 53878.71 88888.00 2008-11-29 11:31:43.404 334 17502.06 60.67 53878.65 88888.00 2008-11-29 11:31:43.904 334 17502.12 60.68 53878.55 88888.00 2008-11-29 11:31:44.404 334 17502.06 60.70 53878.55 88888.00 2008-11-29 11:31:44.904 334 17501.98 60.74 53878.61 88888.00 2008-11-29 11:31:45.404 334 17501.98 60.77 53878.67 88888.00 2008-11-29 11:31:45.904 334 17501.94 60.79 53878.60 88888.00 2008-11-29 11:31:46.404 334 17501.90 60.76 53878.59 88888.00 2008-11-29 11:31:46.904 334 17501.92 60.69 53878.59 88888.00 2008-11-29 11:31:47.404 334 17501.98 60.70 53878.55 88888.00 2008-11-29 11:31:47.904 334 17502.00 60.66 53878.51 88888.00 2008-11-29 11:31:48.404 334 17501.95 60.67 53878.55 88888.00 2008-11-29 11:31:48.904 334 17501.91 60.67 53878.58 88888.00 2008-11-29 11:31:49.404 334 17501.96 60.67 53878.66 88888.00 2008-11-29 11:31:49.904 334 17502.01 60.61 53878.63 88888.00 2008-11-29 11:31:50.404 334 17501.99 60.64 53878.61 88888.00 2008-11-29 11:31:50.904 334 17502.06 60.70 53878.67 88888.00 2008-11-29 11:31:51.404 334 17502.05 60.61 53878.70 88888.00 2008-11-29 11:31:51.904 334 17502.00 60.60 53878.69 88888.00 2008-11-29 11:31:52.404 334 17502.02 60.60 53878.66 88888.00 2008-11-29 11:31:52.904 334 17502.02 60.62 53878.70 88888.00 2008-11-29 11:31:53.404 334 17502.01 60.66 53878.67 88888.00 2008-11-29 11:31:53.904 334 17502.05 60.60 53878.62 88888.00 2008-11-29 11:31:54.404 334 17502.02 60.59 53878.60 88888.00 2008-11-29 11:31:54.904 334 17502.02 60.56 53878.65 88888.00 2008-11-29 11:31:55.404 334 17502.06 60.53 53878.55 88888.00 2008-11-29 11:31:55.904 334 17502.00 60.60 53878.51 88888.00 2008-11-29 11:31:56.404 334 17502.02 60.60 53878.52 88888.00 2008-11-29 11:31:56.904 334 17502.02 60.56 53878.54 88888.00 2008-11-29 11:31:57.404 334 17501.98 60.51 53878.50 88888.00 2008-11-29 11:31:57.904 334 17501.98 60.54 53878.44 88888.00 2008-11-29 11:31:58.404 334 17501.94 60.52 53878.52 88888.00 2008-11-29 11:31:58.904 334 17502.01 60.51 53878.57 88888.00 2008-11-29 11:31:59.404 334 17502.05 60.46 53878.60 88888.00 2008-11-29 11:31:59.904 334 17501.99 60.39 53878.70 88888.00 2008-11-29 11:32:00.404 334 17501.92 60.41 53878.65 88888.00 2008-11-29 11:32:00.904 334 17502.01 60.40 53878.71 88888.00 2008-11-29 11:32:01.404 334 17502.03 60.44 53878.75 88888.00 2008-11-29 11:32:01.904 334 17502.06 60.47 53878.63 88888.00 2008-11-29 11:32:02.404 334 17502.09 60.48 53878.57 88888.00 2008-11-29 11:32:02.904 334 17502.12 60.48 53878.63 88888.00 2008-11-29 11:32:03.404 334 17501.98 60.42 53878.71 88888.00 2008-11-29 11:32:03.904 334 17502.06 60.42 53878.74 88888.00 2008-11-29 11:32:04.404 334 17502.09 60.38 53878.73 88888.00 2008-11-29 11:32:04.904 334 17502.16 60.35 53878.73 88888.00 2008-11-29 11:32:05.404 334 17502.13 60.29 53878.80 88888.00 2008-11-29 11:32:05.904 334 17502.07 60.28 53878.74 88888.00 2008-11-29 11:32:06.404 334 17502.06 60.28 53878.66 88888.00 2008-11-29 11:32:06.904 334 17502.07 60.30 53878.69 88888.00 2008-11-29 11:32:07.404 334 17502.05 60.34 53878.73 88888.00 2008-11-29 11:32:07.904 334 17502.05 60.39 53878.70 88888.00 2008-11-29 11:32:08.404 334 17502.11 60.37 53878.71 88888.00 2008-11-29 11:32:08.904 334 17502.13 60.34 53878.65 88888.00 2008-11-29 11:32:09.404 334 17502.06 60.37 53878.61 88888.00 2008-11-29 11:32:09.904 334 17502.16 60.35 53878.71 88888.00 2008-11-29 11:32:10.404 334 17502.16 60.28 53878.74 88888.00 2008-11-29 11:32:10.904 334 17502.10 60.22 53878.78 88888.00 2008-11-29 11:32:11.404 334 17502.13 60.27 53878.68 88888.00 2008-11-29 11:32:11.904 334 17502.23 60.25 53878.66 88888.00 2008-11-29 11:32:12.404 334 17502.20 60.22 53878.62 88888.00 2008-11-29 11:32:12.904 334 17502.17 60.19 53878.60 88888.00 2008-11-29 11:32:13.404 334 17502.19 60.19 53878.56 88888.00 2008-11-29 11:32:13.904 334 17502.20 60.22 53878.62 88888.00 2008-11-29 11:32:14.404 334 17502.12 60.19 53878.59 88888.00 2008-11-29 11:32:14.904 334 17502.14 60.17 53878.67 88888.00 2008-11-29 11:32:15.404 334 17502.09 60.13 53878.70 88888.00 2008-11-29 11:32:15.904 334 17502.10 60.17 53878.66 88888.00 2008-11-29 11:32:16.404 334 17502.09 60.14 53878.68 88888.00 2008-11-29 11:32:16.904 334 17501.98 60.03 53878.67 88888.00 2008-11-29 11:32:17.404 334 17502.04 60.12 53878.66 88888.00 2008-11-29 11:32:17.904 334 17502.15 60.04 53878.63 88888.00 2008-11-29 11:32:18.404 334 17502.13 60.03 53878.71 88888.00 2008-11-29 11:32:18.904 334 17502.04 60.10 53878.75 88888.00 2008-11-29 11:32:19.404 334 17502.04 60.08 53878.73 88888.00 2008-11-29 11:32:19.904 334 17502.11 60.15 53878.69 88888.00 2008-11-29 11:32:20.404 334 17502.13 60.12 53878.69 88888.00 2008-11-29 11:32:20.904 334 17502.14 60.13 53878.72 88888.00 2008-11-29 11:32:21.404 334 17502.15 60.11 53878.75 88888.00 2008-11-29 11:32:21.904 334 17502.13 60.09 53878.80 88888.00 2008-11-29 11:32:22.404 334 17502.15 60.08 53878.79 88888.00 2008-11-29 11:32:22.904 334 17502.15 60.13 53878.70 88888.00 2008-11-29 11:32:23.404 334 17502.06 60.08 53878.61 88888.00 2008-11-29 11:32:23.904 334 17502.06 60.12 53878.68 88888.00 2008-11-29 11:32:24.404 334 17502.02 60.12 53878.70 88888.00 2008-11-29 11:32:24.904 334 17502.04 60.09 53878.68 88888.00 2008-11-29 11:32:25.404 334 17502.10 60.10 53878.72 88888.00 2008-11-29 11:32:25.904 334 17502.15 60.04 53878.74 88888.00 2008-11-29 11:32:26.404 334 17502.11 59.99 53878.62 88888.00 2008-11-29 11:32:26.904 334 17502.07 60.02 53878.70 88888.00 2008-11-29 11:32:27.404 334 17502.12 60.03 53878.70 88888.00 2008-11-29 11:32:27.904 334 17502.05 60.02 53878.59 88888.00 2008-11-29 11:32:28.404 334 17502.05 60.02 53878.63 88888.00 2008-11-29 11:32:28.904 334 17502.12 59.95 53878.69 88888.00 2008-11-29 11:32:29.404 334 17502.03 59.94 53878.66 88888.00 2008-11-29 11:32:29.904 334 17501.91 60.07 53878.74 88888.00 2008-11-29 11:32:30.404 334 17502.02 60.04 53878.77 88888.00 2008-11-29 11:32:30.904 334 17502.04 59.99 53878.72 88888.00 2008-11-29 11:32:31.404 334 17502.05 59.92 53878.69 88888.00 2008-11-29 11:32:31.904 334 17502.05 59.93 53878.58 88888.00 2008-11-29 11:32:32.404 334 17502.03 59.90 53878.57 88888.00 2008-11-29 11:32:32.904 334 17501.96 59.80 53878.61 88888.00 2008-11-29 11:32:33.404 334 17502.03 59.79 53878.65 88888.00 2008-11-29 11:32:33.904 334 17502.06 59.90 53878.57 88888.00 2008-11-29 11:32:34.404 334 17502.02 59.93 53878.66 88888.00 2008-11-29 11:32:34.904 334 17502.15 59.96 53878.80 88888.00 2008-11-29 11:32:35.404 334 17502.12 59.98 53878.79 88888.00 2008-11-29 11:32:35.904 334 17502.07 59.98 53878.74 88888.00 2008-11-29 11:32:36.404 334 17502.09 59.92 53878.75 88888.00 2008-11-29 11:32:36.904 334 17502.06 59.88 53878.79 88888.00 2008-11-29 11:32:37.404 334 17502.02 59.83 53878.75 88888.00 2008-11-29 11:32:37.904 334 17502.09 59.85 53878.66 88888.00 2008-11-29 11:32:38.404 334 17502.10 59.91 53878.62 88888.00 2008-11-29 11:32:38.904 334 17502.07 59.86 53878.69 88888.00 2008-11-29 11:32:39.404 334 17502.04 59.90 53878.66 88888.00 2008-11-29 11:32:39.904 334 17502.03 59.91 53878.73 88888.00 2008-11-29 11:32:40.404 334 17502.07 59.90 53878.79 88888.00 2008-11-29 11:32:40.904 334 17502.11 59.88 53878.77 88888.00 2008-11-29 11:32:41.404 334 17502.11 59.83 53878.73 88888.00 2008-11-29 11:32:41.904 334 17502.07 59.85 53878.78 88888.00 2008-11-29 11:32:42.404 334 17502.07 59.90 53878.71 88888.00 2008-11-29 11:32:42.904 334 17502.12 59.98 53878.67 88888.00 2008-11-29 11:32:43.404 334 17502.12 59.92 53878.73 88888.00 2008-11-29 11:32:43.904 334 17502.07 59.89 53878.73 88888.00 2008-11-29 11:32:44.404 334 17502.05 59.81 53878.65 88888.00 2008-11-29 11:32:44.904 334 17502.15 59.73 53878.67 88888.00 2008-11-29 11:32:45.404 334 17502.24 59.82 53878.61 88888.00 2008-11-29 11:32:45.904 334 17502.25 59.85 53878.67 88888.00 2008-11-29 11:32:46.404 334 17502.21 59.80 53878.66 88888.00 2008-11-29 11:32:46.904 334 17502.24 59.81 53878.65 88888.00 2008-11-29 11:32:47.404 334 17502.14 59.79 53878.66 88888.00 2008-11-29 11:32:47.904 334 17502.11 59.82 53878.68 88888.00 2008-11-29 11:32:48.404 334 17502.07 59.83 53878.60 88888.00 2008-11-29 11:32:48.904 334 17502.12 59.80 53878.73 88888.00 2008-11-29 11:32:49.404 334 17502.04 59.79 53878.72 88888.00 2008-11-29 11:32:49.904 334 17502.13 59.79 53878.70 88888.00 2008-11-29 11:32:50.404 334 17502.19 59.74 53878.66 88888.00 2008-11-29 11:32:50.904 334 17502.19 59.74 53878.68 88888.00 2008-11-29 11:32:51.404 334 17502.16 59.73 53878.68 88888.00 2008-11-29 11:32:51.904 334 17502.19 59.75 53878.61 88888.00 2008-11-29 11:32:52.404 334 17502.20 59.72 53878.58 88888.00 2008-11-29 11:32:52.904 334 17502.15 59.73 53878.63 88888.00 2008-11-29 11:32:53.404 334 17502.19 59.71 53878.61 88888.00 2008-11-29 11:32:53.904 334 17502.14 59.74 53878.56 88888.00 2008-11-29 11:32:54.401 334 17502.11 59.76 53878.55 88888.00 2008-11-29 11:32:54.901 334 17502.12 59.74 53878.56 88888.00 2008-11-29 11:32:55.401 334 17502.16 59.74 53878.48 88888.00 2008-11-29 11:32:55.901 334 17502.10 59.73 53878.48 88888.00 2008-11-29 11:32:56.401 334 17502.13 59.76 53878.60 88888.00 2008-11-29 11:32:56.901 334 17502.11 59.78 53878.61 88888.00 2008-11-29 11:32:57.401 334 17502.14 59.65 53878.63 88888.00 2008-11-29 11:32:57.901 334 17502.21 59.66 53878.72 88888.00 2008-11-29 11:32:58.401 334 17502.25 59.72 53878.69 88888.00 2008-11-29 11:32:58.901 334 17502.22 59.73 53878.72 88888.00 2008-11-29 11:32:59.401 334 17502.15 59.72 53878.71 88888.00 2008-11-29 11:32:59.901 334 17502.09 59.78 53878.73 88888.00 2008-11-29 11:33:00.401 334 17502.15 59.78 53878.74 88888.00 2008-11-29 11:33:00.901 334 17502.15 59.71 53878.65 88888.00 2008-11-29 11:33:01.401 334 17502.15 59.72 53878.72 88888.00 2008-11-29 11:33:01.901 334 17502.11 59.71 53878.77 88888.00 2008-11-29 11:33:02.401 334 17502.09 59.66 53878.72 88888.00 2008-11-29 11:33:02.901 334 17502.14 59.72 53878.69 88888.00 2008-11-29 11:33:03.401 334 17502.19 59.79 53878.72 88888.00 2008-11-29 11:33:03.901 334 17502.17 59.81 53878.69 88888.00 2008-11-29 11:33:04.401 334 17502.09 59.75 53878.67 88888.00 2008-11-29 11:33:04.901 334 17502.07 59.81 53878.61 88888.00 2008-11-29 11:33:05.401 334 17502.03 59.83 53878.62 88888.00 2008-11-29 11:33:05.901 334 17501.95 59.81 53878.71 88888.00 2008-11-29 11:33:06.401 334 17501.95 59.80 53878.72 88888.00 2008-11-29 11:33:06.901 334 17501.94 59.79 53878.63 88888.00 2008-11-29 11:33:07.401 334 17502.02 59.86 53878.66 88888.00 2008-11-29 11:33:07.901 334 17502.06 59.85 53878.60 88888.00 2008-11-29 11:33:08.401 334 17502.04 59.88 53878.59 88888.00 2008-11-29 11:33:08.901 334 17502.02 59.84 53878.57 88888.00 2008-11-29 11:33:09.401 334 17502.05 59.82 53878.57 88888.00 2008-11-29 11:33:09.901 334 17502.00 59.83 53878.60 88888.00 2008-11-29 11:33:10.401 334 17502.04 59.84 53878.66 88888.00 2008-11-29 11:33:10.901 334 17502.09 59.83 53878.69 88888.00 2008-11-29 11:33:11.401 334 17502.05 59.86 53878.71 88888.00 2008-11-29 11:33:11.901 334 17502.05 59.92 53878.67 88888.00 2008-11-29 11:33:12.401 334 17502.04 59.95 53878.72 88888.00 2008-11-29 11:33:12.901 334 17502.03 59.96 53878.72 88888.00 2008-11-29 11:33:13.401 334 17501.92 59.93 53878.74 88888.00 2008-11-29 11:33:13.901 334 17501.91 59.91 53878.80 88888.00 2008-11-29 11:33:14.401 334 17501.89 59.89 53878.82 88888.00 2008-11-29 11:33:14.901 334 17501.80 59.83 53878.70 88888.00 2008-11-29 11:33:15.401 334 17501.81 59.83 53878.71 88888.00 2008-11-29 11:33:15.901 334 17501.80 59.93 53878.79 88888.00 2008-11-29 11:33:16.401 334 17501.81 59.98 53878.81 88888.00 2008-11-29 11:33:16.901 334 17501.82 59.95 53878.78 88888.00 2008-11-29 11:33:17.401 334 17501.89 60.00 53878.74 88888.00 2008-11-29 11:33:17.901 334 17501.82 60.00 53878.81 88888.00 2008-11-29 11:33:18.401 334 17501.73 60.00 53878.80 88888.00 2008-11-29 11:33:18.901 334 17501.71 60.05 53878.80 88888.00 2008-11-29 11:33:19.401 334 17501.73 60.09 53878.73 88888.00 2008-11-29 11:33:19.901 334 17501.71 60.01 53878.65 88888.00 2008-11-29 11:33:20.401 334 17501.71 59.99 53878.61 88888.00 2008-11-29 11:33:20.901 334 17501.66 60.00 53878.66 88888.00 2008-11-29 11:33:21.401 334 17501.68 59.94 53878.61 88888.00 2008-11-29 11:33:21.901 334 17501.69 59.94 53878.66 88888.00 2008-11-29 11:33:22.401 334 17501.68 59.93 53878.67 88888.00 2008-11-29 11:33:22.901 334 17501.70 59.90 53878.65 88888.00 2008-11-29 11:33:23.401 334 17501.68 59.93 53878.71 88888.00 2008-11-29 11:33:23.901 334 17501.65 59.98 53878.82 88888.00 2008-11-29 11:33:24.401 334 17501.69 59.93 53878.77 88888.00 2008-11-29 11:33:24.901 334 17501.69 59.90 53878.73 88888.00 2008-11-29 11:33:25.401 334 17501.72 59.92 53878.69 88888.00 2008-11-29 11:33:25.901 334 17501.61 60.02 53878.72 88888.00 2008-11-29 11:33:26.401 334 17501.59 59.99 53878.69 88888.00 2008-11-29 11:33:26.901 334 17501.64 60.00 53878.62 88888.00 2008-11-29 11:33:27.401 334 17501.69 59.94 53878.62 88888.00 2008-11-29 11:33:27.901 334 17501.70 59.90 53878.63 88888.00 2008-11-29 11:33:28.401 334 17501.76 59.96 53878.65 88888.00 2008-11-29 11:33:28.901 334 17501.70 60.02 53878.65 88888.00 2008-11-29 11:33:29.401 334 17501.54 59.98 53878.57 88888.00 2008-11-29 11:33:29.901 334 17501.49 59.96 53878.62 88888.00 2008-11-29 11:33:30.401 334 17501.50 59.94 53878.57 88888.00 2008-11-29 11:33:30.901 334 17501.56 60.01 53878.50 88888.00 2008-11-29 11:33:31.401 334 17501.58 59.99 53878.63 88888.00 2008-11-29 11:33:31.901 334 17501.59 60.00 53878.72 88888.00 2008-11-29 11:33:32.401 334 17501.62 60.08 53878.65 88888.00 2008-11-29 11:33:32.901 334 17501.56 60.12 53878.60 88888.00 2008-11-29 11:33:33.401 334 17501.45 60.09 53878.51 88888.00 2008-11-29 11:33:33.901 334 17501.48 60.01 53878.62 88888.00 2008-11-29 11:33:34.401 334 17501.47 60.05 53878.69 88888.00 2008-11-29 11:33:34.901 334 17501.48 60.07 53878.71 88888.00 2008-11-29 11:33:35.401 334 17501.43 59.99 53878.66 88888.00 2008-11-29 11:33:35.901 334 17501.40 60.05 53878.58 88888.00 2008-11-29 11:33:36.401 334 17501.41 60.11 53878.58 88888.00 2008-11-29 11:33:36.901 334 17501.37 60.21 53878.58 88888.00 2008-11-29 11:33:37.401 334 17501.27 60.20 53878.69 88888.00 2008-11-29 11:33:37.901 334 17501.29 60.21 53878.62 88888.00 2008-11-29 11:33:38.401 334 17501.29 60.24 53878.59 88888.00 2008-11-29 11:33:38.901 334 17501.28 60.22 53878.59 88888.00 2008-11-29 11:33:39.401 334 17501.22 60.24 53878.54 88888.00 2008-11-29 11:33:39.901 334 17501.33 60.30 53878.55 88888.00 2008-11-29 11:33:40.401 334 17501.34 60.35 53878.59 88888.00 2008-11-29 11:33:40.901 334 17501.23 60.34 53878.68 88888.00 2008-11-29 11:33:41.401 334 17501.18 60.33 53878.77 88888.00 2008-11-29 11:33:41.901 334 17501.20 60.32 53878.71 88888.00 2008-11-29 11:33:42.401 334 17501.17 60.35 53878.65 88888.00 2008-11-29 11:33:42.901 334 17501.13 60.44 53878.65 88888.00 2008-11-29 11:33:43.401 334 17501.17 60.49 53878.69 88888.00 2008-11-29 11:33:43.901 334 17501.14 60.49 53878.59 88888.00 2008-11-29 11:33:44.401 334 17501.08 60.44 53878.63 88888.00 2008-11-29 11:33:44.901 334 17500.99 60.46 53878.61 88888.00 2008-11-29 11:33:45.401 334 17500.98 60.44 53878.58 88888.00 2008-11-29 11:33:45.901 334 17501.04 60.46 53878.56 88888.00 2008-11-29 11:33:46.401 334 17501.02 60.49 53878.65 88888.00 2008-11-29 11:33:46.901 334 17501.00 60.57 53878.63 88888.00 2008-11-29 11:33:47.401 334 17500.94 60.56 53878.60 88888.00 2008-11-29 11:33:47.901 334 17500.94 60.57 53878.60 88888.00 2008-11-29 11:33:48.401 334 17500.91 60.62 53878.73 88888.00 2008-11-29 11:33:48.901 334 17500.94 60.67 53878.80 88888.00 2008-11-29 11:33:49.401 334 17500.99 60.63 53878.82 88888.00 2008-11-29 11:33:49.901 334 17501.01 60.70 53878.79 88888.00 2008-11-29 11:33:50.401 334 17501.00 60.71 53878.75 88888.00 2008-11-29 11:33:50.901 334 17500.86 60.76 53878.79 88888.00 2008-11-29 11:33:51.401 334 17500.81 60.79 53878.69 88888.00 2008-11-29 11:33:51.901 334 17500.89 60.73 53878.65 88888.00 2008-11-29 11:33:52.401 334 17500.94 60.79 53878.72 88888.00 2008-11-29 11:33:52.901 334 17500.83 60.85 53878.77 88888.00 2008-11-29 11:33:53.401 334 17500.73 60.93 53878.77 88888.00 2008-11-29 11:33:53.901 334 17500.81 60.95 53878.71 88888.00 2008-11-29 11:33:54.401 334 17500.78 60.95 53878.67 88888.00 2008-11-29 11:33:54.901 334 17500.76 60.92 53878.68 88888.00 2008-11-29 11:33:55.401 334 17500.77 60.91 53878.56 88888.00 2008-11-29 11:33:55.901 334 17500.72 60.97 53878.61 88888.00 2008-11-29 11:33:56.401 334 17500.73 61.00 53878.63 88888.00 2008-11-29 11:33:56.901 334 17500.66 60.96 53878.66 88888.00 2008-11-29 11:33:57.401 334 17500.68 60.96 53878.77 88888.00 2008-11-29 11:33:57.901 334 17500.72 60.97 53878.73 88888.00 2008-11-29 11:33:58.401 334 17500.72 60.97 53878.77 88888.00 2008-11-29 11:33:58.901 334 17500.71 60.92 53878.82 88888.00 2008-11-29 11:33:59.401 334 17500.79 60.99 53878.80 88888.00 2008-11-29 11:33:59.901 334 17500.80 61.08 53878.77 88888.00 2008-11-29 11:34:00.401 334 17500.66 61.11 53878.70 88888.00 2008-11-29 11:34:00.901 334 17500.60 61.10 53878.59 88888.00 2008-11-29 11:34:01.401 334 17500.66 61.15 53878.66 88888.00 2008-11-29 11:34:01.901 334 17500.72 61.13 53878.66 88888.00 2008-11-29 11:34:02.401 334 17500.68 61.13 53878.74 88888.00 2008-11-29 11:34:02.901 334 17500.60 61.07 53878.84 88888.00 2008-11-29 11:34:03.401 334 17500.57 61.05 53878.79 88888.00 2008-11-29 11:34:03.901 334 17500.59 61.17 53878.77 88888.00 2008-11-29 11:34:04.401 334 17500.59 61.20 53878.67 88888.00 2008-11-29 11:34:04.901 334 17500.68 61.19 53878.65 88888.00 2008-11-29 11:34:05.401 334 17500.70 61.20 53878.59 88888.00 2008-11-29 11:34:05.901 334 17500.77 61.18 53878.55 88888.00 2008-11-29 11:34:06.401 334 17500.70 61.19 53878.59 88888.00 2008-11-29 11:34:06.901 334 17500.78 61.20 53878.48 88888.00 2008-11-29 11:34:07.401 334 17500.76 61.22 53878.48 88888.00 2008-11-29 11:34:07.901 334 17500.71 61.17 53878.50 88888.00 2008-11-29 11:34:08.401 334 17500.62 61.10 53878.51 88888.00 2008-11-29 11:34:08.901 334 17500.69 61.12 53878.55 88888.00 2008-11-29 11:34:09.401 334 17500.68 61.12 53878.55 88888.00 2008-11-29 11:34:09.901 334 17500.63 61.15 53878.52 88888.00 2008-11-29 11:34:10.401 334 17500.57 61.19 53878.52 88888.00 2008-11-29 11:34:10.901 334 17500.55 61.20 53878.61 88888.00 2008-11-29 11:34:11.401 334 17500.57 61.11 53878.63 88888.00 2008-11-29 11:34:11.901 334 17500.59 61.09 53878.61 88888.00 2008-11-29 11:34:12.401 334 17500.56 61.09 53878.56 88888.00 2008-11-29 11:34:12.901 334 17500.53 61.11 53878.62 88888.00 2008-11-29 11:34:13.401 334 17500.55 61.07 53878.68 88888.00 2008-11-29 11:34:13.901 334 17500.61 61.10 53878.66 88888.00 2008-11-29 11:34:14.401 334 17500.58 61.06 53878.61 88888.00 2008-11-29 11:34:14.901 334 17500.56 61.06 53878.61 88888.00 2008-11-29 11:34:15.401 334 17500.58 61.06 53878.72 88888.00 2008-11-29 11:34:15.901 334 17500.56 61.06 53878.79 88888.00 2008-11-29 11:34:16.401 334 17500.61 61.09 53878.75 88888.00 2008-11-29 11:34:16.901 334 17500.68 61.06 53878.73 88888.00 2008-11-29 11:34:17.401 334 17500.66 61.01 53878.70 88888.00 2008-11-29 11:34:17.901 334 17500.60 61.00 53878.65 88888.00 2008-11-29 11:34:18.401 334 17500.63 61.05 53878.61 88888.00 2008-11-29 11:34:18.901 334 17500.63 61.01 53878.70 88888.00 2008-11-29 11:34:19.401 334 17500.53 61.00 53878.66 88888.00 2008-11-29 11:34:19.901 334 17500.46 61.01 53878.62 88888.00 2008-11-29 11:34:20.401 334 17500.47 61.05 53878.68 88888.00 2008-11-29 11:34:20.901 334 17500.50 61.15 53878.70 88888.00 2008-11-29 11:34:21.401 334 17500.56 61.15 53878.70 88888.00 2008-11-29 11:34:21.901 334 17500.59 61.10 53878.70 88888.00 2008-11-29 11:34:22.401 334 17500.60 61.10 53878.72 88888.00 2008-11-29 11:34:22.901 334 17500.57 61.16 53878.67 88888.00 2008-11-29 11:34:23.401 334 17500.53 61.13 53878.63 88888.00 2008-11-29 11:34:23.901 334 17500.49 61.08 53878.65 88888.00 2008-11-29 11:34:24.401 334 17500.43 61.07 53878.58 88888.00 2008-11-29 11:34:24.901 334 17500.33 61.07 53878.50 88888.00 2008-11-29 11:34:25.401 334 17500.37 61.06 53878.56 88888.00 2008-11-29 11:34:25.901 334 17500.39 61.12 53878.55 88888.00 2008-11-29 11:34:26.401 334 17500.43 61.17 53878.61 88888.00 2008-11-29 11:34:26.901 334 17500.48 61.13 53878.63 88888.00 2008-11-29 11:34:27.401 334 17500.51 61.15 53878.60 88888.00 2008-11-29 11:34:27.901 334 17500.50 61.18 53878.62 88888.00 2008-11-29 11:34:28.401 334 17500.51 61.15 53878.60 88888.00 2008-11-29 11:34:28.901 334 17500.46 61.10 53878.63 88888.00 2008-11-29 11:34:29.401 334 17500.45 61.15 53878.65 88888.00 2008-11-29 11:34:29.901 334 17500.38 61.17 53878.62 88888.00 2008-11-29 11:34:30.401 334 17500.40 61.22 53878.61 88888.00 2008-11-29 11:34:30.901 334 17500.41 61.30 53878.56 88888.00 2008-11-29 11:34:31.401 334 17500.40 61.32 53878.56 88888.00 2008-11-29 11:34:31.901 334 17500.38 61.24 53878.65 88888.00 2008-11-29 11:34:32.401 334 17500.40 61.16 53878.52 88888.00 2008-11-29 11:34:32.901 334 17500.41 61.19 53878.54 88888.00 2008-11-29 11:34:33.401 334 17500.39 61.21 53878.60 88888.00 2008-11-29 11:34:33.901 334 17500.41 61.17 53878.56 88888.00 2008-11-29 11:34:34.401 334 17500.35 61.24 53878.65 88888.00 2008-11-29 11:34:34.901 334 17500.39 61.22 53878.66 88888.00 2008-11-29 11:34:35.401 334 17500.31 61.24 53878.62 88888.00 2008-11-29 11:34:35.901 334 17500.30 61.20 53878.63 88888.00 2008-11-29 11:34:36.401 334 17500.27 61.21 53878.77 88888.00 2008-11-29 11:34:36.901 334 17500.26 61.25 53878.71 88888.00 2008-11-29 11:34:37.401 334 17500.26 61.19 53878.72 88888.00 2008-11-29 11:34:37.901 334 17500.20 61.15 53878.81 88888.00 2008-11-29 11:34:38.401 334 17500.22 61.13 53878.75 88888.00 2008-11-29 11:34:38.901 334 17500.25 61.13 53878.67 88888.00 2008-11-29 11:34:39.401 334 17500.26 61.22 53878.70 88888.00 2008-11-29 11:34:39.901 334 17500.25 61.21 53878.72 88888.00 2008-11-29 11:34:40.401 334 17500.38 61.15 53878.84 88888.00 2008-11-29 11:34:40.901 334 17500.38 61.11 53878.81 88888.00 2008-11-29 11:34:41.401 334 17500.31 61.15 53878.70 88888.00 2008-11-29 11:34:41.901 334 17500.27 61.12 53878.62 88888.00 2008-11-29 11:34:42.401 334 17500.21 61.16 53878.65 88888.00 2008-11-29 11:34:42.901 334 17500.22 61.19 53878.63 88888.00 2008-11-29 11:34:43.401 334 17500.22 61.07 53878.57 88888.00 2008-11-29 11:34:43.901 334 17500.09 61.07 53878.59 88888.00 2008-11-29 11:34:44.401 334 17500.08 61.05 53878.62 88888.00 2008-11-29 11:34:44.901 334 17500.12 61.09 53878.63 88888.00 2008-11-29 11:34:45.401 334 17500.20 61.13 53878.72 88888.00 2008-11-29 11:34:45.901 334 17500.16 61.09 53878.78 88888.00 2008-11-29 11:34:46.401 334 17500.17 61.06 53878.82 88888.00 2008-11-29 11:34:46.901 334 17500.19 61.02 53878.68 88888.00 2008-11-29 11:34:47.401 334 17500.19 61.00 53878.63 88888.00 2008-11-29 11:34:47.901 334 17500.17 61.02 53878.66 88888.00 2008-11-29 11:34:48.401 334 17500.16 61.02 53878.62 88888.00 2008-11-29 11:34:48.901 334 17500.20 60.96 53878.59 88888.00 2008-11-29 11:34:49.401 334 17500.19 60.93 53878.59 88888.00 2008-11-29 11:34:49.901 334 17500.20 60.97 53878.49 88888.00 2008-11-29 11:34:50.401 334 17500.18 60.99 53878.52 88888.00 2008-11-29 11:34:50.901 334 17500.22 61.01 53878.62 88888.00 2008-11-29 11:34:51.401 334 17500.25 61.02 53878.62 88888.00 2008-11-29 11:34:51.901 334 17500.12 61.05 53878.63 88888.00 2008-11-29 11:34:52.401 334 17500.08 60.97 53878.65 88888.00 2008-11-29 11:34:52.901 334 17500.13 60.96 53878.62 88888.00 2008-11-29 11:34:53.401 334 17500.25 60.92 53878.65 88888.00 2008-11-29 11:34:53.901 334 17500.27 60.93 53878.60 88888.00 2008-11-29 11:34:54.401 334 17500.19 60.95 53878.61 88888.00 2008-11-29 11:34:54.901 334 17500.20 60.91 53878.62 88888.00 2008-11-29 11:34:55.401 334 17500.23 60.92 53878.59 88888.00 2008-11-29 11:34:55.901 334 17500.20 60.89 53878.74 88888.00 2008-11-29 11:34:56.401 334 17500.15 60.96 53878.81 88888.00 2008-11-29 11:34:56.901 334 17500.10 60.97 53878.66 88888.00 2008-11-29 11:34:57.401 334 17500.13 60.96 53878.59 88888.00 2008-11-29 11:34:57.901 334 17500.22 61.00 53878.60 88888.00 2008-11-29 11:34:58.401 334 17500.22 60.97 53878.66 88888.00 2008-11-29 11:34:58.901 334 17500.18 60.85 53878.55 88888.00 2008-11-29 11:34:59.401 334 17500.20 60.82 53878.60 88888.00 2008-11-29 11:34:59.901 334 17500.17 60.81 53878.58 88888.00 2008-11-29 11:35:00.401 334 17500.17 60.83 53878.57 88888.00 2008-11-29 11:35:00.901 334 17500.25 60.81 53878.58 88888.00 2008-11-29 11:35:01.401 334 17500.22 60.83 53878.54 88888.00 2008-11-29 11:35:01.901 334 17500.18 60.85 53878.55 88888.00 2008-11-29 11:35:02.401 334 17500.23 60.90 53878.50 88888.00 2008-11-29 11:35:02.901 334 17500.23 60.82 53878.52 88888.00 2008-11-29 11:35:03.401 334 17500.16 60.87 53878.55 88888.00 2008-11-29 11:35:03.901 334 17500.10 60.90 53878.59 88888.00 2008-11-29 11:35:04.401 334 17500.16 60.93 53878.56 88888.00 2008-11-29 11:35:04.901 334 17500.19 60.88 53878.56 88888.00 2008-11-29 11:35:05.401 334 17500.19 60.82 53878.61 88888.00 2008-11-29 11:35:05.901 334 17500.12 60.81 53878.67 88888.00 2008-11-29 11:35:06.401 334 17500.13 60.87 53878.68 88888.00 2008-11-29 11:35:06.901 334 17500.09 60.87 53878.73 88888.00 2008-11-29 11:35:07.401 334 17500.09 60.86 53878.68 88888.00 2008-11-29 11:35:07.901 334 17500.12 60.87 53878.63 88888.00 2008-11-29 11:35:08.401 334 17500.09 60.90 53878.66 88888.00 2008-11-29 11:35:08.901 334 17500.08 60.91 53878.66 88888.00 2008-11-29 11:35:09.401 334 17500.09 60.95 53878.65 88888.00 2008-11-29 11:35:09.901 334 17500.11 60.90 53878.62 88888.00 2008-11-29 11:35:10.401 334 17500.06 60.89 53878.56 88888.00 2008-11-29 11:35:10.901 334 17499.96 60.98 53878.54 88888.00 2008-11-29 11:35:11.401 334 17500.09 60.97 53878.59 88888.00 2008-11-29 11:35:11.901 334 17500.11 61.00 53878.60 88888.00 2008-11-29 11:35:12.401 334 17500.11 61.05 53878.57 88888.00 2008-11-29 11:35:12.901 334 17500.06 60.97 53878.48 88888.00 2008-11-29 11:35:13.401 334 17500.06 60.97 53878.49 88888.00 2008-11-29 11:35:13.901 334 17500.05 60.89 53878.55 88888.00 2008-11-29 11:35:14.401 334 17500.08 60.87 53878.55 88888.00 2008-11-29 11:35:14.901 334 17500.10 60.87 53878.47 88888.00 2008-11-29 11:35:15.401 334 17499.99 60.81 53878.51 88888.00 2008-11-29 11:35:15.901 334 17499.96 60.78 53878.67 88888.00 2008-11-29 11:35:16.401 334 17499.96 60.80 53878.66 88888.00 2008-11-29 11:35:16.901 334 17499.91 60.81 53878.63 88888.00 2008-11-29 11:35:17.401 334 17499.97 60.79 53878.63 88888.00 2008-11-29 11:35:17.901 334 17499.96 60.78 53878.72 88888.00 2008-11-29 11:35:18.401 334 17500.02 60.85 53878.75 88888.00 2008-11-29 11:35:18.901 334 17500.07 60.79 53878.69 88888.00 2008-11-29 11:35:19.401 334 17500.09 60.79 53878.63 88888.00 2008-11-29 11:35:19.901 334 17500.02 60.85 53878.61 88888.00 2008-11-29 11:35:20.401 334 17500.07 60.89 53878.69 88888.00 2008-11-29 11:35:20.901 334 17500.04 60.93 53878.68 88888.00 2008-11-29 11:35:21.401 334 17500.01 60.89 53878.66 88888.00 2008-11-29 11:35:21.901 334 17499.95 60.85 53878.61 88888.00 2008-11-29 11:35:22.401 334 17499.98 60.87 53878.54 88888.00 2008-11-29 11:35:22.901 334 17499.99 60.83 53878.55 88888.00 2008-11-29 11:35:23.401 334 17499.98 60.77 53878.58 88888.00 2008-11-29 11:35:23.901 334 17499.98 60.73 53878.54 88888.00 2008-11-29 11:35:24.401 334 17499.99 60.76 53878.59 88888.00 2008-11-29 11:35:24.901 334 17499.90 60.76 53878.61 88888.00 2008-11-29 11:35:25.401 334 17499.94 60.73 53878.71 88888.00 2008-11-29 11:35:25.901 334 17500.09 60.74 53878.62 88888.00 2008-11-29 11:35:26.401 334 17499.99 60.77 53878.55 88888.00 2008-11-29 11:35:26.901 334 17500.09 60.79 53878.48 88888.00 2008-11-29 11:35:27.401 334 17500.12 60.80 53878.43 88888.00 2008-11-29 11:35:27.901 334 17500.09 60.71 53878.55 88888.00 2008-11-29 11:35:28.401 334 17500.02 60.68 53878.67 88888.00 2008-11-29 11:35:28.901 334 17500.00 60.70 53878.56 88888.00 2008-11-29 11:35:29.401 334 17500.00 60.63 53878.50 88888.00 2008-11-29 11:35:29.901 334 17500.01 60.62 53878.51 88888.00 2008-11-29 11:35:30.401 334 17500.02 60.63 53878.58 88888.00 2008-11-29 11:35:30.901 334 17499.95 60.63 53878.61 88888.00 2008-11-29 11:35:31.401 334 17499.92 60.58 53878.45 88888.00 2008-11-29 11:35:31.901 334 17499.95 60.60 53878.40 88888.00 2008-11-29 11:35:32.401 334 17499.94 60.60 53878.45 88888.00 2008-11-29 11:35:32.901 334 17499.89 60.57 53878.44 88888.00 2008-11-29 11:35:33.401 334 17499.87 60.50 53878.40 88888.00 2008-11-29 11:35:33.901 334 17499.86 60.47 53878.50 88888.00 2008-11-29 11:35:34.401 334 17499.91 60.52 53878.50 88888.00 2008-11-29 11:35:34.901 334 17499.97 60.52 53878.46 88888.00 2008-11-29 11:35:35.401 334 17499.96 60.51 53878.44 88888.00 2008-11-29 11:35:35.901 334 17499.95 60.43 53878.40 88888.00 2008-11-29 11:35:36.401 334 17499.92 60.42 53878.40 88888.00 2008-11-29 11:35:36.901 334 17499.88 60.38 53878.44 88888.00 2008-11-29 11:35:37.401 334 17499.85 60.43 53878.46 88888.00 2008-11-29 11:35:37.901 334 17499.87 60.39 53878.40 88888.00 2008-11-29 11:35:38.401 334 17499.89 60.31 53878.50 88888.00 2008-11-29 11:35:38.901 334 17499.90 60.25 53878.49 88888.00 2008-11-29 11:35:39.401 334 17499.85 60.23 53878.39 88888.00 2008-11-29 11:35:39.901 334 17499.79 60.20 53878.43 88888.00 2008-11-29 11:35:40.401 334 17499.79 60.23 53878.37 88888.00 2008-11-29 11:35:40.901 334 17499.76 60.32 53878.45 88888.00 2008-11-29 11:35:41.401 334 17499.76 60.28 53878.51 88888.00 2008-11-29 11:35:41.901 334 17499.71 60.24 53878.49 88888.00 2008-11-29 11:35:42.401 334 17499.72 60.25 53878.39 88888.00 2008-11-29 11:35:42.901 334 17499.77 60.25 53878.23 88888.00 2008-11-29 11:35:43.401 334 17499.76 60.23 53878.26 88888.00 2008-11-29 11:35:43.901 334 17499.82 60.27 53878.30 88888.00 2008-11-29 11:35:44.401 334 17499.80 60.22 53878.39 88888.00 2008-11-29 11:35:44.901 334 17499.77 60.23 53878.47 88888.00 2008-11-29 11:35:45.401 334 17499.72 60.31 53878.56 88888.00 2008-11-29 11:35:45.901 334 17499.71 60.29 53878.55 88888.00 2008-11-29 11:35:46.398 334 17499.70 60.25 53878.47 88888.00 2008-11-29 11:35:46.908 334 17499.81 60.22 53878.51 88888.00 2008-11-29 11:35:47.408 334 17499.86 60.25 53878.47 88888.00 2008-11-29 11:35:47.908 334 17499.74 60.25 53878.44 88888.00 2008-11-29 11:35:48.408 334 17499.65 60.31 53878.43 88888.00 2008-11-29 11:35:48.908 334 17499.66 60.28 53878.41 88888.00 2008-11-29 11:35:49.408 334 17499.61 60.24 53878.41 88888.00 2008-11-29 11:35:49.908 334 17499.68 60.29 53878.34 88888.00 2008-11-29 11:35:50.408 334 17499.72 60.33 53878.36 88888.00 2008-11-29 11:35:50.908 334 17499.77 60.35 53878.35 88888.00 2008-11-29 11:35:51.408 334 17499.84 60.32 53878.33 88888.00 2008-11-29 11:35:51.908 334 17499.77 60.35 53878.30 88888.00 2008-11-29 11:35:52.408 334 17499.68 60.34 53878.37 88888.00 2008-11-29 11:35:52.908 334 17499.64 60.29 53878.54 88888.00 2008-11-29 11:35:53.408 334 17499.62 60.35 53878.51 88888.00 2008-11-29 11:35:53.908 334 17499.56 60.30 53878.44 88888.00 2008-11-29 11:35:54.408 334 17499.60 60.32 53878.32 88888.00 2008-11-29 11:35:54.908 334 17499.55 60.35 53878.30 88888.00 2008-11-29 11:35:55.408 334 17499.48 60.43 53878.40 88888.00 2008-11-29 11:35:55.908 334 17499.56 60.46 53878.40 88888.00 2008-11-29 11:35:56.408 334 17499.56 60.42 53878.38 88888.00 2008-11-29 11:35:56.908 334 17499.60 60.46 53878.27 88888.00 2008-11-29 11:35:57.408 334 17499.53 60.41 53878.27 88888.00 2008-11-29 11:35:57.908 334 17499.48 60.38 53878.34 88888.00 2008-11-29 11:35:58.408 334 17499.55 60.32 53878.37 88888.00 2008-11-29 11:35:58.908 334 17499.54 60.32 53878.40 88888.00 2008-11-29 11:35:59.408 334 17499.55 60.37 53878.36 88888.00 2008-11-29 11:35:59.908 334 17499.61 60.37 53878.36 88888.00 2008-11-29 11:36:00.408 334 17499.58 60.46 53878.40 88888.00 2008-11-29 11:36:00.908 334 17499.46 60.50 53878.50 88888.00 2008-11-29 11:36:01.408 334 17499.49 60.53 53878.59 88888.00 2008-11-29 11:36:01.908 334 17499.46 60.54 53878.51 88888.00 2008-11-29 11:36:02.408 334 17499.51 60.53 53878.46 88888.00 2008-11-29 11:36:02.908 334 17499.49 60.52 53878.46 88888.00 2008-11-29 11:36:03.408 334 17499.47 60.48 53878.46 88888.00 2008-11-29 11:36:03.908 334 17499.45 60.51 53878.34 88888.00 2008-11-29 11:36:04.408 334 17499.40 60.54 53878.28 88888.00 2008-11-29 11:36:04.908 334 17499.34 60.58 53878.26 88888.00 2008-11-29 11:36:05.408 334 17499.40 60.59 53878.28 88888.00 2008-11-29 11:36:05.908 334 17499.48 60.60 53878.30 88888.00 2008-11-29 11:36:06.408 334 17499.40 60.62 53878.24 88888.00 2008-11-29 11:36:06.908 334 17499.37 60.64 53878.26 88888.00 2008-11-29 11:36:07.408 334 17499.40 60.67 53878.29 88888.00 2008-11-29 11:36:07.908 334 17499.45 60.69 53878.34 88888.00 2008-11-29 11:36:08.408 334 17499.37 60.70 53878.30 88888.00 2008-11-29 11:36:08.908 334 17499.40 60.67 53878.33 88888.00 2008-11-29 11:36:09.408 334 17499.40 60.76 53878.33 88888.00 2008-11-29 11:36:09.908 334 17499.35 60.83 53878.34 88888.00 2008-11-29 11:36:10.408 334 17499.35 60.82 53878.38 88888.00 2008-11-29 11:36:10.908 334 17499.41 60.79 53878.37 88888.00 2008-11-29 11:36:11.408 334 17499.48 60.80 53878.39 88888.00 2008-11-29 11:36:11.908 334 17499.44 60.86 53878.38 88888.00 2008-11-29 11:36:12.408 334 17499.45 60.91 53878.33 88888.00 2008-11-29 11:36:12.908 334 17499.47 60.91 53878.30 88888.00 2008-11-29 11:36:13.408 334 17499.44 60.87 53878.28 88888.00 2008-11-29 11:36:13.908 334 17499.45 60.90 53878.26 88888.00 2008-11-29 11:36:14.408 334 17499.48 60.92 53878.27 88888.00 2008-11-29 11:36:14.908 334 17499.46 60.88 53878.28 88888.00 2008-11-29 11:36:15.408 334 17499.33 60.97 53878.34 88888.00 2008-11-29 11:36:15.908 334 17499.35 61.07 53878.29 88888.00 2008-11-29 11:36:16.408 334 17499.35 61.07 53878.34 88888.00 2008-11-29 11:36:16.908 334 17499.26 61.07 53878.26 88888.00 2008-11-29 11:36:17.408 334 17499.31 61.11 53878.28 88888.00 2008-11-29 11:36:17.908 334 17499.30 61.06 53878.40 88888.00 2008-11-29 11:36:18.408 334 17499.33 61.01 53878.41 88888.00 2008-11-29 11:36:18.908 334 17499.36 61.01 53878.32 88888.00 2008-11-29 11:36:19.408 334 17499.35 61.02 53878.24 88888.00 2008-11-29 11:36:19.908 334 17499.26 60.99 53878.15 88888.00 2008-11-29 11:36:20.408 334 17499.23 61.00 53878.13 88888.00 2008-11-29 11:36:20.908 334 17499.26 61.07 53878.26 88888.00 2008-11-29 11:36:21.408 334 17499.36 60.99 53878.27 88888.00 2008-11-29 11:36:21.908 334 17499.33 60.98 53878.25 88888.00 2008-11-29 11:36:22.408 334 17499.30 61.00 53878.33 88888.00 2008-11-29 11:36:22.908 334 17499.34 61.01 53878.38 88888.00 2008-11-29 11:36:23.408 334 17499.25 61.02 53878.36 88888.00 2008-11-29 11:36:23.908 334 17499.21 61.02 53878.26 88888.00 2008-11-29 11:36:24.408 334 17499.26 61.06 53878.11 88888.00 2008-11-29 11:36:24.908 334 17499.26 61.08 53878.18 88888.00 2008-11-29 11:36:25.408 334 17499.20 61.08 53878.25 88888.00 2008-11-29 11:36:25.908 334 17499.18 61.01 53878.27 88888.00 2008-11-29 11:36:26.408 334 17499.19 61.01 53878.39 88888.00 2008-11-29 11:36:26.908 334 17499.19 61.06 53878.33 88888.00 2008-11-29 11:36:27.408 334 17499.20 61.05 53878.35 88888.00 2008-11-29 11:36:27.908 334 17499.16 61.03 53878.32 88888.00 2008-11-29 11:36:28.408 334 17499.18 60.90 53878.30 88888.00 2008-11-29 11:36:28.908 334 17499.26 60.95 53878.25 88888.00 2008-11-29 11:36:29.408 334 17499.19 60.99 53878.26 88888.00 2008-11-29 11:36:29.908 334 17499.17 61.00 53878.32 88888.00 2008-11-29 11:36:30.408 334 17499.16 61.02 53878.36 88888.00 2008-11-29 11:36:30.908 334 17499.09 61.02 53878.43 88888.00 2008-11-29 11:36:31.408 334 17499.15 60.99 53878.32 88888.00 2008-11-29 11:36:31.908 334 17499.25 60.98 53878.29 88888.00 2008-11-29 11:36:32.408 334 17499.21 60.97 53878.36 88888.00 2008-11-29 11:36:32.908 334 17499.23 60.96 53878.43 88888.00 2008-11-29 11:36:33.408 334 17499.17 61.00 53878.44 88888.00 2008-11-29 11:36:33.908 334 17499.19 60.99 53878.40 88888.00 2008-11-29 11:36:34.408 334 17499.18 60.93 53878.39 88888.00 2008-11-29 11:36:34.908 334 17499.16 60.93 53878.28 88888.00 2008-11-29 11:36:35.408 334 17499.15 60.98 53878.30 88888.00 2008-11-29 11:36:35.908 334 17499.09 61.06 53878.34 88888.00 2008-11-29 11:36:36.408 334 17499.23 61.05 53878.29 88888.00 2008-11-29 11:36:36.908 334 17499.17 61.01 53878.34 88888.00 2008-11-29 11:36:37.408 334 17499.17 61.05 53878.19 88888.00 2008-11-29 11:36:37.908 334 17499.10 61.09 53878.22 88888.00 2008-11-29 11:36:38.408 334 17499.14 61.11 53878.26 88888.00 2008-11-29 11:36:38.908 334 17499.08 61.09 53878.19 88888.00 2008-11-29 11:36:39.408 334 17499.15 61.08 53878.12 88888.00 2008-11-29 11:36:39.908 334 17499.16 61.07 53878.06 88888.00 2008-11-29 11:36:40.408 334 17499.13 61.05 53878.22 88888.00 2008-11-29 11:36:40.908 334 17499.20 61.02 53878.30 88888.00 2008-11-29 11:36:41.408 334 17499.15 61.03 53878.33 88888.00 2008-11-29 11:36:41.908 334 17499.15 61.13 53878.19 88888.00 2008-11-29 11:36:42.408 334 17499.15 61.15 53878.16 88888.00 2008-11-29 11:36:42.908 334 17499.18 61.16 53878.19 88888.00 2008-11-29 11:36:43.408 334 17499.25 61.18 53878.24 88888.00 2008-11-29 11:36:43.908 334 17499.26 61.17 53878.18 88888.00 2008-11-29 11:36:44.408 334 17499.15 61.16 53878.19 88888.00 2008-11-29 11:36:44.908 334 17499.10 61.24 53878.11 88888.00 2008-11-29 11:36:45.408 334 17499.07 61.19 53878.10 88888.00 2008-11-29 11:36:45.908 334 17499.07 61.24 53878.16 88888.00 2008-11-29 11:36:46.408 334 17499.09 61.15 53878.19 88888.00 2008-11-29 11:36:46.908 334 17499.05 61.10 53878.11 88888.00 2008-11-29 11:36:47.408 334 17499.06 61.09 53878.10 88888.00 2008-11-29 11:36:47.908 334 17499.10 61.17 53878.10 88888.00 2008-11-29 11:36:48.408 334 17499.06 61.17 53878.13 88888.00 2008-11-29 11:36:48.908 334 17499.11 61.18 53878.16 88888.00 2008-11-29 11:36:49.408 334 17499.15 61.15 53878.17 88888.00 2008-11-29 11:36:49.908 334 17499.18 61.19 53878.17 88888.00 2008-11-29 11:36:50.408 334 17499.15 61.20 53878.19 88888.00 2008-11-29 11:36:50.908 334 17499.18 61.13 53878.16 88888.00 2008-11-29 11:36:51.408 334 17499.13 61.10 53878.14 88888.00 2008-11-29 11:36:51.908 334 17499.08 61.10 53878.19 88888.00 2008-11-29 11:36:52.408 334 17499.13 61.15 53878.19 88888.00 2008-11-29 11:36:52.908 334 17499.20 61.21 53878.12 88888.00 2008-11-29 11:36:53.408 334 17499.23 61.25 53878.13 88888.00 2008-11-29 11:36:53.908 334 17499.23 61.27 53878.14 88888.00 2008-11-29 11:36:54.408 334 17499.30 61.24 53878.11 88888.00 2008-11-29 11:36:54.908 334 17499.35 61.21 53878.14 88888.00 2008-11-29 11:36:55.408 334 17499.24 61.28 53878.11 88888.00 2008-11-29 11:36:55.908 334 17499.20 61.24 53878.14 88888.00 2008-11-29 11:36:56.408 334 17499.25 61.18 53878.24 88888.00 2008-11-29 11:36:56.908 334 17499.20 61.18 53878.22 88888.00 2008-11-29 11:36:57.408 334 17499.24 61.11 53878.17 88888.00 2008-11-29 11:36:57.908 334 17499.29 61.17 53878.13 88888.00 2008-11-29 11:36:58.408 334 17499.26 61.26 53878.03 88888.00 2008-11-29 11:36:58.908 334 17499.20 61.30 53878.09 88888.00 2008-11-29 11:36:59.408 334 17499.17 61.35 53878.19 88888.00 2008-11-29 11:36:59.908 334 17499.18 61.24 53878.27 88888.00 2008-11-29 11:37:00.408 334 17499.25 61.20 53878.34 88888.00 2008-11-29 11:37:00.908 334 17499.23 61.20 53878.37 88888.00 2008-11-29 11:37:01.408 334 17499.13 61.19 53878.33 88888.00 2008-11-29 11:37:01.908 334 17499.10 61.25 53878.25 88888.00 2008-11-29 11:37:02.408 334 17499.21 61.21 53878.19 88888.00 2008-11-29 11:37:02.908 334 17499.28 61.19 53878.14 88888.00 2008-11-29 11:37:03.408 334 17499.25 61.19 53878.19 88888.00 2008-11-29 11:37:03.908 334 17499.23 61.24 53878.15 88888.00 2008-11-29 11:37:04.408 334 17499.23 61.34 53877.99 88888.00 2008-11-29 11:37:04.908 334 17499.16 61.30 53878.02 88888.00 2008-11-29 11:37:05.408 334 17499.16 61.27 53878.13 88888.00 2008-11-29 11:37:05.908 334 17499.24 61.29 53878.04 88888.00 2008-11-29 11:37:06.408 334 17499.28 61.39 53878.05 88888.00 2008-11-29 11:37:06.908 334 17499.17 61.38 53878.09 88888.00 2008-11-29 11:37:07.408 334 17499.16 61.40 53878.05 88888.00 2008-11-29 11:37:07.908 334 17499.24 61.40 53877.99 88888.00 2008-11-29 11:37:08.408 334 17499.25 61.39 53878.10 88888.00 2008-11-29 11:37:08.908 334 17499.24 61.39 53878.06 88888.00 2008-11-29 11:37:09.408 334 17499.31 61.39 53878.06 88888.00 2008-11-29 11:37:09.908 334 17499.23 61.37 53878.04 88888.00 2008-11-29 11:37:10.408 334 17499.31 61.34 53878.04 88888.00 2008-11-29 11:37:10.908 334 17499.21 61.30 53878.06 88888.00 2008-11-29 11:37:11.408 334 17499.18 61.28 53878.13 88888.00 2008-11-29 11:37:11.908 334 17499.27 61.32 53878.16 88888.00 2008-11-29 11:37:12.408 334 17499.33 61.37 53878.17 88888.00 2008-11-29 11:37:12.908 334 17499.20 61.32 53878.19 88888.00 2008-11-29 11:37:13.408 334 17499.16 61.34 53878.14 88888.00 2008-11-29 11:37:13.908 334 17499.14 61.30 53878.18 88888.00 2008-11-29 11:37:14.408 334 17499.18 61.29 53878.22 88888.00 2008-11-29 11:37:14.908 334 17499.23 61.29 53878.19 88888.00 2008-11-29 11:37:15.408 334 17499.20 61.31 53878.14 88888.00 2008-11-29 11:37:15.908 334 17499.23 61.31 53878.13 88888.00 2008-11-29 11:37:16.408 334 17499.30 61.37 53878.09 88888.00 2008-11-29 11:37:16.908 334 17499.27 61.36 53878.11 88888.00 2008-11-29 11:37:17.408 334 17499.23 61.31 53878.12 88888.00 2008-11-29 11:37:17.908 334 17499.13 61.26 53878.11 88888.00 2008-11-29 11:37:18.408 334 17499.08 61.22 53878.11 88888.00 2008-11-29 11:37:18.908 334 17499.10 61.21 53878.07 88888.00 2008-11-29 11:37:19.408 334 17499.09 61.25 53878.19 88888.00 2008-11-29 11:37:19.908 334 17499.07 61.27 53878.16 88888.00 2008-11-29 11:37:20.408 334 17499.10 61.20 53878.17 88888.00 2008-11-29 11:37:20.908 334 17499.19 61.19 53878.27 88888.00 2008-11-29 11:37:21.408 334 17499.17 61.16 53878.27 88888.00 2008-11-29 11:37:21.908 334 17499.16 61.18 53878.28 88888.00 2008-11-29 11:37:22.408 334 17499.16 61.20 53878.19 88888.00 2008-11-29 11:37:22.908 334 17499.14 61.10 53878.23 88888.00 2008-11-29 11:37:23.408 334 17499.17 61.16 53878.25 88888.00 2008-11-29 11:37:23.908 334 17499.23 61.24 53878.23 88888.00 2008-11-29 11:37:24.408 334 17499.17 61.24 53878.11 88888.00 2008-11-29 11:37:24.908 334 17499.19 61.19 53878.02 88888.00 2008-11-29 11:37:25.408 334 17499.26 61.12 53878.05 88888.00 2008-11-29 11:37:25.908 334 17499.24 61.18 53878.07 88888.00 2008-11-29 11:37:26.408 334 17499.21 61.12 53878.10 88888.00 2008-11-29 11:37:26.908 334 17499.21 61.02 53878.02 88888.00 2008-11-29 11:37:27.408 334 17499.27 61.06 53878.02 88888.00 2008-11-29 11:37:27.908 334 17499.20 61.06 53878.05 88888.00 2008-11-29 11:37:28.408 334 17499.26 61.03 53878.03 88888.00 2008-11-29 11:37:28.908 334 17499.30 61.01 53878.10 88888.00 2008-11-29 11:37:29.408 334 17499.21 61.03 53878.13 88888.00 2008-11-29 11:37:29.908 334 17499.26 61.03 53878.14 88888.00 2008-11-29 11:37:30.408 334 17499.24 60.97 53878.16 88888.00 2008-11-29 11:37:30.908 334 17499.19 60.95 53878.10 88888.00 2008-11-29 11:37:31.408 334 17499.26 60.91 53878.02 88888.00 2008-11-29 11:37:31.908 334 17499.25 60.91 53878.04 88888.00 2008-11-29 11:37:32.408 334 17499.20 60.82 53878.04 88888.00 2008-11-29 11:37:32.908 334 17499.27 60.80 53878.10 88888.00 2008-11-29 11:37:33.408 334 17499.30 60.85 53878.09 88888.00 2008-11-29 11:37:33.908 334 17499.28 60.82 53878.02 88888.00 2008-11-29 11:37:34.408 334 17499.24 60.81 53878.11 88888.00 2008-11-29 11:37:34.908 334 17499.31 60.80 53878.13 88888.00 2008-11-29 11:37:35.408 334 17499.27 60.74 53878.13 88888.00 2008-11-29 11:37:35.908 334 17499.34 60.68 53878.15 88888.00 2008-11-29 11:37:36.408 334 17499.23 60.73 53878.22 88888.00 2008-11-29 11:37:36.908 334 17499.14 60.70 53878.25 88888.00 2008-11-29 11:37:37.408 334 17499.18 60.66 53878.12 88888.00 2008-11-29 11:37:37.908 334 17499.33 60.71 53878.05 88888.00 2008-11-29 11:37:38.408 334 17499.26 60.72 53878.16 88888.00 2008-11-29 11:37:38.908 334 17499.26 60.68 53878.14 88888.00 2008-11-29 11:37:39.408 334 17499.37 60.68 53878.09 88888.00 2008-11-29 11:37:39.908 334 17499.34 60.67 53878.11 88888.00 2008-11-29 11:37:40.408 334 17499.43 60.60 53878.13 88888.00 2008-11-29 11:37:40.908 334 17499.33 60.62 53878.10 88888.00 2008-11-29 11:37:41.408 334 17499.35 60.63 53878.17 88888.00 2008-11-29 11:37:41.908 334 17499.31 60.63 53878.21 88888.00 2008-11-29 11:37:42.408 334 17499.25 60.56 53878.18 88888.00 2008-11-29 11:37:42.908 334 17499.26 60.54 53878.19 88888.00 2008-11-29 11:37:43.408 334 17499.26 60.54 53878.18 88888.00 2008-11-29 11:37:43.908 334 17499.24 60.53 53878.12 88888.00 2008-11-29 11:37:44.408 334 17499.23 60.50 53878.19 88888.00 2008-11-29 11:37:44.908 334 17499.27 60.49 53878.12 88888.00 2008-11-29 11:37:45.408 334 17499.29 60.48 53878.13 88888.00 2008-11-29 11:37:45.908 334 17499.26 60.38 53878.17 88888.00 2008-11-29 11:37:46.408 334 17499.31 60.30 53878.17 88888.00 2008-11-29 11:37:46.908 334 17499.34 60.33 53878.18 88888.00 2008-11-29 11:37:47.408 334 17499.26 60.41 53878.23 88888.00 2008-11-29 11:37:47.908 334 17499.36 60.38 53878.25 88888.00 2008-11-29 11:37:48.408 334 17499.44 60.37 53878.30 88888.00 2008-11-29 11:37:48.908 334 17499.39 60.33 53878.26 88888.00 2008-11-29 11:37:49.408 334 17499.31 60.25 53878.19 88888.00 2008-11-29 11:37:49.908 334 17499.27 60.29 53878.18 88888.00 2008-11-29 11:37:50.408 334 17499.27 60.17 53878.13 88888.00 2008-11-29 11:37:50.908 334 17499.36 60.08 53878.03 88888.00 2008-11-29 11:37:51.408 334 17499.39 60.17 53878.04 88888.00 2008-11-29 11:37:51.908 334 17499.36 60.15 53878.22 88888.00 2008-11-29 11:37:52.408 334 17499.37 60.14 53878.28 88888.00 2008-11-29 11:37:52.908 334 17499.34 60.14 53878.13 88888.00 2008-11-29 11:37:53.408 334 17499.36 60.09 53878.09 88888.00 2008-11-29 11:37:53.908 334 17499.31 60.01 53878.11 88888.00 2008-11-29 11:37:54.408 334 17499.34 60.00 53878.10 88888.00 2008-11-29 11:37:54.908 334 17499.33 59.94 53878.09 88888.00 2008-11-29 11:37:55.408 334 17499.27 59.92 53878.15 88888.00 2008-11-29 11:37:55.908 334 17499.35 59.91 53878.19 88888.00 2008-11-29 11:37:56.408 334 17499.40 59.98 53878.18 88888.00 2008-11-29 11:37:56.908 334 17499.38 59.94 53878.17 88888.00 2008-11-29 11:37:57.408 334 17499.45 59.82 53878.07 88888.00 2008-11-29 11:37:57.908 334 17499.44 59.84 53878.06 88888.00 2008-11-29 11:37:58.408 334 17499.45 59.80 53878.09 88888.00 2008-11-29 11:37:58.908 334 17499.46 59.88 53878.10 88888.00 2008-11-29 11:37:59.408 334 17499.43 59.84 53878.13 88888.00 2008-11-29 11:37:59.908 334 17499.41 59.76 53878.03 88888.00 2008-11-29 11:38:00.408 334 17499.37 59.73 53878.06 88888.00 2008-11-29 11:38:00.908 334 17499.40 59.79 53878.14 88888.00 2008-11-29 11:38:01.408 334 17499.41 59.78 53878.06 88888.00 2008-11-29 11:38:01.908 334 17499.35 59.90 53878.04 88888.00 2008-11-29 11:38:02.408 334 17499.33 59.91 53878.01 88888.00 2008-11-29 11:38:02.908 334 17499.31 59.85 53878.03 88888.00 2008-11-29 11:38:03.408 334 17499.38 59.81 53878.03 88888.00 2008-11-29 11:38:03.908 334 17499.40 59.80 53877.93 88888.00 2008-11-29 11:38:04.408 334 17499.41 59.78 53877.94 88888.00 2008-11-29 11:38:04.908 334 17499.40 59.82 53877.98 88888.00 2008-11-29 11:38:05.408 334 17499.40 59.89 53878.00 88888.00 2008-11-29 11:38:05.908 334 17499.41 59.80 53878.07 88888.00 2008-11-29 11:38:06.408 334 17499.37 59.70 53878.07 88888.00 2008-11-29 11:38:06.908 334 17499.35 59.69 53878.00 88888.00 2008-11-29 11:38:07.408 334 17499.35 59.70 53878.04 88888.00 2008-11-29 11:38:07.908 334 17499.36 59.72 53878.03 88888.00 2008-11-29 11:38:08.408 334 17499.34 59.79 53878.05 88888.00 2008-11-29 11:38:08.908 334 17499.34 59.71 53878.03 88888.00 2008-11-29 11:38:09.408 334 17499.36 59.70 53877.94 88888.00 2008-11-29 11:38:09.908 334 17499.39 59.70 53877.95 88888.00 2008-11-29 11:38:10.408 334 17499.43 59.74 53877.92 88888.00 2008-11-29 11:38:10.908 334 17499.30 59.70 53877.93 88888.00 2008-11-29 11:38:11.408 334 17499.27 59.65 53877.95 88888.00 2008-11-29 11:38:11.908 334 17499.36 59.68 53877.87 88888.00 2008-11-29 11:38:12.408 334 17499.39 59.71 53877.95 88888.00 2008-11-29 11:38:12.908 334 17499.49 59.72 53877.93 88888.00 2008-11-29 11:38:13.408 334 17499.44 59.73 53877.87 88888.00 2008-11-29 11:38:13.908 334 17499.35 59.72 53877.96 88888.00 2008-11-29 11:38:14.408 334 17499.47 59.69 53877.90 88888.00 2008-11-29 11:38:14.908 334 17499.47 59.65 53877.85 88888.00 2008-11-29 11:38:15.408 334 17499.39 59.68 53877.92 88888.00 2008-11-29 11:38:15.908 334 17499.47 59.64 53877.95 88888.00 2008-11-29 11:38:16.408 334 17499.50 59.63 53878.05 88888.00 2008-11-29 11:38:16.908 334 17499.34 59.63 53878.02 88888.00 2008-11-29 11:38:17.408 334 17499.38 59.68 53877.99 88888.00 2008-11-29 11:38:17.908 334 17499.51 59.68 53877.99 88888.00 2008-11-29 11:38:18.408 334 17499.56 59.63 53877.94 88888.00 2008-11-29 11:38:18.908 334 17499.51 59.63 53877.85 88888.00 2008-11-29 11:38:19.408 334 17499.59 59.66 53877.87 88888.00 2008-11-29 11:38:19.908 334 17499.60 59.61 53877.96 88888.00 2008-11-29 11:38:20.408 334 17499.61 59.66 53878.04 88888.00 2008-11-29 11:38:20.908 334 17499.59 59.63 53877.99 88888.00 2008-11-29 11:38:21.408 334 17499.51 59.56 53878.02 88888.00 2008-11-29 11:38:21.908 334 17499.55 59.54 53877.96 88888.00 2008-11-29 11:38:22.408 334 17499.44 59.51 53877.95 88888.00 2008-11-29 11:38:22.908 334 17499.45 59.52 53877.93 88888.00 2008-11-29 11:38:23.408 334 17499.41 59.53 53877.94 88888.00 2008-11-29 11:38:23.908 334 17499.39 59.53 53877.92 88888.00 2008-11-29 11:38:24.408 334 17499.46 59.54 53878.01 88888.00 2008-11-29 11:38:24.908 334 17499.51 59.56 53878.05 88888.00 2008-11-29 11:38:25.408 334 17499.46 59.61 53877.95 88888.00 2008-11-29 11:38:25.908 334 17499.45 59.56 53877.90 88888.00 2008-11-29 11:38:26.408 334 17499.43 59.45 53877.92 88888.00 2008-11-29 11:38:26.908 334 17499.44 59.45 53878.00 88888.00 2008-11-29 11:38:27.408 334 17499.45 59.47 53877.95 88888.00 2008-11-29 11:38:27.908 334 17499.49 59.42 53877.99 88888.00 2008-11-29 11:38:28.408 334 17499.54 59.43 53878.07 88888.00 2008-11-29 11:38:28.908 334 17499.49 59.42 53878.05 88888.00 2008-11-29 11:38:29.408 334 17499.48 59.43 53878.10 88888.00 2008-11-29 11:38:29.908 334 17499.45 59.41 53878.09 88888.00 2008-11-29 11:38:30.408 334 17499.48 59.33 53878.03 88888.00 2008-11-29 11:38:30.908 334 17499.47 59.32 53878.04 88888.00 2008-11-29 11:38:31.408 334 17499.47 59.37 53878.10 88888.00 2008-11-29 11:38:31.908 334 17499.45 59.36 53878.05 88888.00 2008-11-29 11:38:32.408 334 17499.54 59.35 53877.96 88888.00 2008-11-29 11:38:32.908 334 17499.64 59.35 53877.99 88888.00 2008-11-29 11:38:33.408 334 17499.50 59.39 53878.03 88888.00 2008-11-29 11:38:33.908 334 17499.43 59.34 53877.95 88888.00 2008-11-29 11:38:34.408 334 17499.38 59.35 53877.93 88888.00 2008-11-29 11:38:34.908 334 17499.35 59.43 53878.05 88888.00 2008-11-29 11:38:35.408 334 17499.33 59.45 53878.03 88888.00 2008-11-29 11:38:35.908 334 17499.31 59.40 53878.01 88888.00 2008-11-29 11:38:36.408 334 17499.27 59.40 53877.94 88888.00 2008-11-29 11:38:36.908 334 17499.38 59.45 53877.88 88888.00 2008-11-29 11:38:37.408 334 17499.39 59.44 53877.89 88888.00 2008-11-29 11:38:37.908 334 17499.44 59.41 53877.84 88888.00 2008-11-29 11:38:38.408 334 17499.44 59.43 53877.84 88888.00 2008-11-29 11:38:38.908 334 17499.36 59.44 53877.81 88888.00 2008-11-29 11:38:39.405 334 17499.36 59.36 53877.82 88888.00 2008-11-29 11:38:39.905 334 17499.29 59.37 53877.94 88888.00 2008-11-29 11:38:40.405 334 17499.31 59.44 53877.93 88888.00 2008-11-29 11:38:40.905 334 17499.35 59.45 53877.88 88888.00 2008-11-29 11:38:41.405 334 17499.30 59.43 53877.87 88888.00 2008-11-29 11:38:41.905 334 17499.34 59.42 53877.92 88888.00 2008-11-29 11:38:42.405 334 17499.37 59.36 53877.98 88888.00 2008-11-29 11:38:42.905 334 17499.34 59.36 53878.02 88888.00 2008-11-29 11:38:43.405 334 17499.29 59.30 53878.07 88888.00 2008-11-29 11:38:43.905 334 17499.33 59.31 53878.02 88888.00 2008-11-29 11:38:44.405 334 17499.34 59.23 53877.93 88888.00 2008-11-29 11:38:44.905 334 17499.31 59.14 53877.95 88888.00 2008-11-29 11:38:45.405 334 17499.33 59.25 53877.96 88888.00 2008-11-29 11:38:45.905 334 17499.27 59.30 53877.99 88888.00 2008-11-29 11:38:46.405 334 17499.36 59.18 53877.95 88888.00 2008-11-29 11:38:46.905 334 17499.29 59.21 53878.02 88888.00 2008-11-29 11:38:47.405 334 17499.26 59.27 53878.04 88888.00 2008-11-29 11:38:47.905 334 17499.28 59.29 53878.12 88888.00 2008-11-29 11:38:48.405 334 17499.28 59.23 53878.15 88888.00 2008-11-29 11:38:48.905 334 17499.34 59.18 53878.02 88888.00 2008-11-29 11:38:49.405 334 17499.43 59.23 53877.95 88888.00 2008-11-29 11:38:49.905 334 17499.44 59.21 53877.95 88888.00 2008-11-29 11:38:50.405 334 17499.33 59.23 53877.96 88888.00 2008-11-29 11:38:50.905 334 17499.28 59.24 53877.98 88888.00 2008-11-29 11:38:51.405 334 17499.25 59.20 53878.00 88888.00 2008-11-29 11:38:51.905 334 17499.18 59.22 53878.03 88888.00 2008-11-29 11:38:52.405 334 17499.27 59.20 53878.07 88888.00 2008-11-29 11:38:52.905 334 17499.28 59.23 53878.07 88888.00 2008-11-29 11:38:53.405 334 17499.29 59.23 53878.01 88888.00 2008-11-29 11:38:53.905 334 17499.27 59.24 53878.11 88888.00 2008-11-29 11:38:54.405 334 17499.28 59.25 53878.07 88888.00 2008-11-29 11:38:54.905 334 17499.29 59.22 53877.92 88888.00 2008-11-29 11:38:55.405 334 17499.28 59.24 53877.91 88888.00 2008-11-29 11:38:55.905 334 17499.20 59.23 53877.94 88888.00 2008-11-29 11:38:56.405 334 17499.13 59.16 53877.94 88888.00 2008-11-29 11:38:56.905 334 17499.06 59.15 53878.05 88888.00 2008-11-29 11:38:57.405 334 17499.04 59.18 53878.07 88888.00 2008-11-29 11:38:57.905 334 17498.98 59.18 53878.09 88888.00 2008-11-29 11:38:58.405 334 17499.03 59.17 53878.06 88888.00 2008-11-29 11:38:58.905 334 17499.07 59.13 53878.10 88888.00 2008-11-29 11:38:59.405 334 17499.11 59.22 53878.12 88888.00 2008-11-29 11:38:59.905 334 17499.14 59.16 53878.06 88888.00 2008-11-29 11:39:00.405 334 17499.08 59.14 53878.10 88888.00 2008-11-29 11:39:00.905 334 17499.10 59.17 53878.10 88888.00 2008-11-29 11:39:01.405 334 17499.09 59.17 53878.14 88888.00 2008-11-29 11:39:01.905 334 17499.16 59.17 53878.07 88888.00 2008-11-29 11:39:02.405 334 17499.16 59.23 53878.06 88888.00 2008-11-29 11:39:02.905 334 17499.16 59.27 53878.02 88888.00 2008-11-29 11:39:03.405 334 17499.18 59.30 53878.07 88888.00 2008-11-29 11:39:03.905 334 17499.14 59.29 53878.06 88888.00 2008-11-29 11:39:04.405 334 17499.21 59.30 53878.10 88888.00 2008-11-29 11:39:04.905 334 17499.13 59.36 53878.02 88888.00 2008-11-29 11:39:05.405 334 17499.08 59.32 53877.92 88888.00 2008-11-29 11:39:05.905 334 17499.10 59.34 53878.05 88888.00 2008-11-29 11:39:06.405 334 17499.06 59.36 53878.19 88888.00 2008-11-29 11:39:06.905 334 17499.11 59.33 53878.28 88888.00 2008-11-29 11:39:07.405 334 17499.18 59.29 53878.22 88888.00 2008-11-29 11:39:07.905 334 17499.16 59.29 53878.13 88888.00 2008-11-29 11:39:08.405 334 17499.19 59.37 53878.11 88888.00 2008-11-29 11:39:08.905 334 17499.17 59.42 53878.16 88888.00 2008-11-29 11:39:09.405 334 17499.19 59.40 53878.07 88888.00 2008-11-29 11:39:09.905 334 17499.20 59.44 53878.07 88888.00 2008-11-29 11:39:10.405 334 17499.10 59.45 53878.05 88888.00 2008-11-29 11:39:10.905 334 17499.14 59.42 53878.05 88888.00 2008-11-29 11:39:11.405 334 17499.10 59.43 53878.10 88888.00 2008-11-29 11:39:11.905 334 17499.15 59.49 53878.02 88888.00 2008-11-29 11:39:12.405 334 17499.17 59.51 53878.02 88888.00 2008-11-29 11:39:12.905 334 17499.21 59.47 53878.04 88888.00 2008-11-29 11:39:13.405 334 17499.18 59.45 53878.05 88888.00 2008-11-29 11:39:13.905 334 17499.17 59.50 53878.09 88888.00 2008-11-29 11:39:14.405 334 17499.14 59.52 53878.03 88888.00 2008-11-29 11:39:14.905 334 17499.19 59.53 53878.05 88888.00 2008-11-29 11:39:15.405 334 17499.13 59.56 53878.10 88888.00 2008-11-29 11:39:15.905 334 17499.21 59.55 53878.13 88888.00 2008-11-29 11:39:16.405 334 17499.23 59.54 53878.02 88888.00 2008-11-29 11:39:16.905 334 17499.15 59.55 53877.99 88888.00 2008-11-29 11:39:17.405 334 17499.08 59.60 53877.99 88888.00 2008-11-29 11:39:17.905 334 17499.11 59.62 53877.91 88888.00 2008-11-29 11:39:18.405 334 17499.15 59.61 53877.94 88888.00 2008-11-29 11:39:18.905 334 17499.15 59.64 53877.95 88888.00 2008-11-29 11:39:19.405 334 17499.07 59.60 53878.03 88888.00 2008-11-29 11:39:19.905 334 17499.04 59.56 53878.02 88888.00 2008-11-29 11:39:20.405 334 17499.14 59.59 53878.03 88888.00 2008-11-29 11:39:20.905 334 17499.26 59.60 53877.98 88888.00 2008-11-29 11:39:21.405 334 17499.15 59.62 53877.99 88888.00 2008-11-29 11:39:21.905 334 17499.07 59.60 53877.88 88888.00 2008-11-29 11:39:22.405 334 17499.16 59.65 53877.99 88888.00 2008-11-29 11:39:22.905 334 17499.21 59.61 53878.01 88888.00 2008-11-29 11:39:23.405 334 17499.18 59.59 53877.94 88888.00 2008-11-29 11:39:23.905 334 17499.18 59.56 53878.01 88888.00 2008-11-29 11:39:24.405 334 17499.17 59.59 53878.02 88888.00 2008-11-29 11:39:24.905 334 17499.10 59.59 53878.06 88888.00 2008-11-29 11:39:25.405 334 17499.16 59.62 53878.10 88888.00 2008-11-29 11:39:25.905 334 17499.21 59.57 53878.06 88888.00 2008-11-29 11:39:26.405 334 17499.25 59.62 53877.99 88888.00 2008-11-29 11:39:26.905 334 17499.24 59.66 53878.00 88888.00 2008-11-29 11:39:27.405 334 17499.25 59.68 53877.99 88888.00 2008-11-29 11:39:27.905 334 17499.15 59.71 53877.93 88888.00 2008-11-29 11:39:28.405 334 17499.14 59.62 53877.93 88888.00 2008-11-29 11:39:28.905 334 17499.17 59.61 53877.95 88888.00 2008-11-29 11:39:29.405 334 17499.23 59.57 53877.88 88888.00 2008-11-29 11:39:29.905 334 17499.26 59.55 53877.94 88888.00 2008-11-29 11:39:30.405 334 17499.29 59.59 53878.00 88888.00 2008-11-29 11:39:30.905 334 17499.27 59.57 53878.03 88888.00 2008-11-29 11:39:31.405 334 17499.23 59.60 53877.96 88888.00 2008-11-29 11:39:31.905 334 17499.23 59.57 53877.91 88888.00 2008-11-29 11:39:32.405 334 17499.23 59.57 53877.87 88888.00 2008-11-29 11:39:32.905 334 17499.29 59.54 53877.92 88888.00 2008-11-29 11:39:33.405 334 17499.36 59.55 53877.95 88888.00 2008-11-29 11:39:33.905 334 17499.37 59.55 53877.96 88888.00 2008-11-29 11:39:34.405 334 17499.35 59.57 53877.93 88888.00 2008-11-29 11:39:34.905 334 17499.34 59.68 53877.84 88888.00 2008-11-29 11:39:35.405 334 17499.30 59.70 53877.85 88888.00 2008-11-29 11:39:35.905 334 17499.29 59.65 53877.89 88888.00 2008-11-29 11:39:36.405 334 17499.25 59.61 53877.85 88888.00 2008-11-29 11:39:36.905 334 17499.36 59.62 53877.92 88888.00 2008-11-29 11:39:37.405 334 17499.37 59.63 53877.96 88888.00 2008-11-29 11:39:37.905 334 17499.26 59.66 53877.90 88888.00 2008-11-29 11:39:38.405 334 17499.18 59.66 53877.91 88888.00 2008-11-29 11:39:38.905 334 17499.21 59.60 53877.90 88888.00 2008-11-29 11:39:39.405 334 17499.26 59.50 53877.84 88888.00 2008-11-29 11:39:39.905 334 17499.17 59.46 53877.77 88888.00 2008-11-29 11:39:40.405 334 17499.27 59.49 53877.77 88888.00 2008-11-29 11:39:40.905 334 17499.23 59.53 53877.80 88888.00 2008-11-29 11:39:41.405 334 17499.21 59.49 53877.77 88888.00 2008-11-29 11:39:41.905 334 17499.23 59.47 53877.74 88888.00 2008-11-29 11:39:42.405 334 17499.21 59.49 53877.76 88888.00 2008-11-29 11:39:42.905 334 17499.27 59.51 53877.69 88888.00 2008-11-29 11:39:43.405 334 17499.24 59.42 53877.87 88888.00 2008-11-29 11:39:43.905 334 17499.20 59.45 53877.89 88888.00 2008-11-29 11:39:44.405 334 17499.18 59.44 53877.85 88888.00 2008-11-29 11:39:44.905 334 17499.17 59.36 53877.89 88888.00 2008-11-29 11:39:45.405 334 17499.23 59.41 53877.83 88888.00 2008-11-29 11:39:45.905 334 17499.28 59.44 53877.82 88888.00 2008-11-29 11:39:46.405 334 17499.37 59.46 53877.80 88888.00 2008-11-29 11:39:46.905 334 17499.37 59.43 53877.84 88888.00 2008-11-29 11:39:47.405 334 17499.27 59.45 53877.80 88888.00 2008-11-29 11:39:47.905 334 17499.27 59.40 53877.92 88888.00 2008-11-29 11:39:48.405 334 17499.21 59.42 53877.84 88888.00 2008-11-29 11:39:48.905 334 17499.27 59.44 53877.74 88888.00 2008-11-29 11:39:49.405 334 17499.27 59.42 53877.83 88888.00 2008-11-29 11:39:49.905 334 17499.29 59.41 53877.77 88888.00 2008-11-29 11:39:50.405 334 17499.38 59.43 53877.71 88888.00 2008-11-29 11:39:50.905 334 17499.37 59.41 53877.74 88888.00 2008-11-29 11:39:51.405 334 17499.34 59.43 53877.89 88888.00 2008-11-29 11:39:51.905 334 17499.34 59.44 53877.93 88888.00 2008-11-29 11:39:52.405 334 17499.36 59.43 53877.98 88888.00 2008-11-29 11:39:52.905 334 17499.35 59.45 53877.87 88888.00 2008-11-29 11:39:53.405 334 17499.43 59.41 53877.84 88888.00 2008-11-29 11:39:53.905 334 17499.43 59.42 53877.84 88888.00 2008-11-29 11:39:54.405 334 17499.39 59.45 53877.92 88888.00 2008-11-29 11:39:54.905 334 17499.30 59.42 53877.91 88888.00 2008-11-29 11:39:55.405 334 17499.26 59.36 53877.89 88888.00 2008-11-29 11:39:55.905 334 17499.31 59.34 53877.89 88888.00 2008-11-29 11:39:56.405 334 17499.40 59.40 53877.88 88888.00 2008-11-29 11:39:56.905 334 17499.46 59.42 53877.85 88888.00 2008-11-29 11:39:57.405 334 17499.41 59.40 53877.83 88888.00 2008-11-29 11:39:57.905 334 17499.46 59.40 53877.84 88888.00 2008-11-29 11:39:58.405 334 17499.40 59.43 53877.84 88888.00 2008-11-29 11:39:58.905 334 17499.38 59.42 53877.88 88888.00 2008-11-29 11:39:59.405 334 17499.38 59.43 53877.81 88888.00 2008-11-29 11:39:59.905 334 17499.40 59.42 53877.87 88888.00 2008-11-29 11:40:00.405 334 17499.33 59.43 53877.78 88888.00 2008-11-29 11:40:00.905 334 17499.34 59.51 53877.76 88888.00 2008-11-29 11:40:01.405 334 17499.28 59.52 53877.83 88888.00 2008-11-29 11:40:01.905 334 17499.29 59.50 53877.87 88888.00 2008-11-29 11:40:02.405 334 17499.30 59.45 53877.90 88888.00 2008-11-29 11:40:02.905 334 17499.33 59.40 53877.77 88888.00 2008-11-29 11:40:03.405 334 17499.48 59.35 53877.80 88888.00 2008-11-29 11:40:03.905 334 17499.35 59.32 53877.84 88888.00 2008-11-29 11:40:04.405 334 17499.36 59.39 53877.89 88888.00 2008-11-29 11:40:04.905 334 17499.33 59.32 53878.02 88888.00 2008-11-29 11:40:05.405 334 17499.35 59.27 53878.01 88888.00 2008-11-29 11:40:05.905 334 17499.36 59.35 53877.94 88888.00 2008-11-29 11:40:06.405 334 17499.39 59.33 53877.89 88888.00 2008-11-29 11:40:06.905 334 17499.36 59.25 53877.84 88888.00 2008-11-29 11:40:07.405 334 17499.41 59.33 53877.84 88888.00 2008-11-29 11:40:07.905 334 17499.40 59.33 53877.91 88888.00 2008-11-29 11:40:08.405 334 17499.34 59.39 53877.87 88888.00 2008-11-29 11:40:08.905 334 17499.43 59.42 53877.89 88888.00 2008-11-29 11:40:09.405 334 17499.46 59.45 53877.93 88888.00 2008-11-29 11:40:09.905 334 17499.45 59.40 53877.90 88888.00 2008-11-29 11:40:10.405 334 17499.40 59.29 53877.90 88888.00 2008-11-29 11:40:10.905 334 17499.45 59.32 53877.85 88888.00 2008-11-29 11:40:11.405 334 17499.49 59.34 53877.96 88888.00 2008-11-29 11:40:11.905 334 17499.45 59.32 53877.95 88888.00 2008-11-29 11:40:12.405 334 17499.51 59.25 53877.94 88888.00 2008-11-29 11:40:12.905 334 17499.54 59.21 53877.84 88888.00 2008-11-29 11:40:13.405 334 17499.47 59.21 53877.88 88888.00 2008-11-29 11:40:13.905 334 17499.43 59.23 53877.83 88888.00 2008-11-29 11:40:14.405 334 17499.45 59.23 53877.87 88888.00 2008-11-29 11:40:14.905 334 17499.44 59.21 53877.84 88888.00 2008-11-29 11:40:15.405 334 17499.35 59.23 53877.91 88888.00 2008-11-29 11:40:15.905 334 17499.43 59.21 53878.02 88888.00 2008-11-29 11:40:16.405 334 17499.49 59.18 53878.04 88888.00 2008-11-29 11:40:16.905 334 17499.47 59.14 53878.04 88888.00 2008-11-29 11:40:17.405 334 17499.41 59.22 53878.02 88888.00 2008-11-29 11:40:17.905 334 17499.44 59.24 53878.04 88888.00 2008-11-29 11:40:18.405 334 17499.38 59.18 53878.02 88888.00 2008-11-29 11:40:18.905 334 17499.37 59.20 53877.99 88888.00 2008-11-29 11:40:19.405 334 17499.43 59.10 53877.94 88888.00 2008-11-29 11:40:19.905 334 17499.56 59.11 53877.87 88888.00 2008-11-29 11:40:20.405 334 17499.61 59.12 53877.94 88888.00 2008-11-29 11:40:20.905 334 17499.58 59.16 53877.90 88888.00 2008-11-29 11:40:21.405 334 17499.57 59.23 53877.90 88888.00 2008-11-29 11:40:21.905 334 17499.59 59.23 53877.92 88888.00 2008-11-29 11:40:22.405 334 17499.53 59.17 53877.90 88888.00 2008-11-29 11:40:22.905 334 17499.48 59.20 53877.89 88888.00 2008-11-29 11:40:23.405 334 17499.46 59.23 53877.91 88888.00 2008-11-29 11:40:23.905 334 17499.55 59.20 53877.92 88888.00 2008-11-29 11:40:24.405 334 17499.50 59.16 53877.92 88888.00 2008-11-29 11:40:24.905 334 17499.53 59.17 53877.77 88888.00 2008-11-29 11:40:25.405 334 17499.53 59.18 53877.78 88888.00 2008-11-29 11:40:25.905 334 17499.59 59.16 53877.77 88888.00 2008-11-29 11:40:26.405 334 17499.57 59.13 53877.82 88888.00 2008-11-29 11:40:26.905 334 17499.70 59.18 53877.95 88888.00 2008-11-29 11:40:27.405 334 17499.72 59.18 53877.91 88888.00 2008-11-29 11:40:27.905 334 17499.76 59.16 53877.92 88888.00 2008-11-29 11:40:28.405 334 17499.78 59.15 53877.90 88888.00 2008-11-29 11:40:28.905 334 17499.76 59.10 53877.79 88888.00 2008-11-29 11:40:29.405 334 17499.76 59.08 53877.88 88888.00 2008-11-29 11:40:29.905 334 17499.77 59.07 53877.85 88888.00 2008-11-29 11:40:30.405 334 17499.78 59.02 53877.82 88888.00 2008-11-29 11:40:30.905 334 17499.80 59.01 53877.88 88888.00 2008-11-29 11:40:31.405 334 17499.82 59.04 53877.93 88888.00 2008-11-29 11:40:31.905 334 17499.84 59.02 53877.94 88888.00 2008-11-29 11:40:32.405 334 17499.82 58.96 53877.91 88888.00 2008-11-29 11:40:32.905 334 17499.81 58.96 53877.93 88888.00 2008-11-29 11:40:33.405 334 17499.80 58.98 53877.84 88888.00 2008-11-29 11:40:33.905 334 17499.84 59.01 53877.85 88888.00 2008-11-29 11:40:34.405 334 17499.80 58.98 53877.90 88888.00 2008-11-29 11:40:34.905 334 17499.86 58.94 53877.91 88888.00 2008-11-29 11:40:35.405 334 17499.86 58.95 53877.94 88888.00 2008-11-29 11:40:35.905 334 17499.84 58.90 53877.87 88888.00 2008-11-29 11:40:36.405 334 17499.88 58.90 53877.85 88888.00 2008-11-29 11:40:36.905 334 17499.90 58.87 53877.90 88888.00 2008-11-29 11:40:37.405 334 17499.92 58.84 53877.84 88888.00 2008-11-29 11:40:37.905 334 17499.96 58.82 53877.81 88888.00 2008-11-29 11:40:38.405 334 17499.87 58.78 53877.74 88888.00 2008-11-29 11:40:38.905 334 17499.90 58.78 53877.72 88888.00 2008-11-29 11:40:39.405 334 17499.90 58.76 53877.77 88888.00 2008-11-29 11:40:39.905 334 17499.94 58.76 53877.81 88888.00 2008-11-29 11:40:40.405 334 17499.92 58.76 53877.89 88888.00 2008-11-29 11:40:40.905 334 17499.89 58.75 53877.88 88888.00 2008-11-29 11:40:41.405 334 17499.96 58.71 53877.87 88888.00 2008-11-29 11:40:41.905 334 17500.05 58.66 53877.85 88888.00 2008-11-29 11:40:42.405 334 17500.08 58.69 53877.84 88888.00 2008-11-29 11:40:42.905 334 17500.07 58.73 53877.88 88888.00 2008-11-29 11:40:43.405 334 17500.04 58.63 53877.87 88888.00 2008-11-29 11:40:43.905 334 17500.10 58.56 53877.82 88888.00 2008-11-29 11:40:44.405 334 17500.17 58.51 53877.74 88888.00 2008-11-29 11:40:44.905 334 17500.09 58.51 53877.73 88888.00 2008-11-29 11:40:45.405 334 17500.07 58.56 53877.78 88888.00 2008-11-29 11:40:45.905 334 17500.02 58.57 53877.83 88888.00 2008-11-29 11:40:46.405 334 17500.08 58.56 53877.73 88888.00 2008-11-29 11:40:46.905 334 17500.12 58.55 53877.70 88888.00 2008-11-29 11:40:47.405 334 17500.20 58.56 53877.83 88888.00 2008-11-29 11:40:47.905 334 17500.16 58.55 53877.79 88888.00 2008-11-29 11:40:48.405 334 17500.16 58.47 53877.77 88888.00 2008-11-29 11:40:48.905 334 17500.21 58.47 53877.78 88888.00 2008-11-29 11:40:49.405 334 17500.19 58.59 53877.83 88888.00 2008-11-29 11:40:49.905 334 17500.17 58.62 53877.81 88888.00 2008-11-29 11:40:50.405 334 17500.11 58.49 53877.76 88888.00 2008-11-29 11:40:50.905 334 17500.11 58.55 53877.82 88888.00 2008-11-29 11:40:51.405 334 17500.19 58.56 53877.96 88888.00 2008-11-29 11:40:51.905 334 17500.17 58.51 53877.99 88888.00 2008-11-29 11:40:52.405 334 17500.15 58.54 53877.98 88888.00 2008-11-29 11:40:52.905 334 17500.17 58.53 53878.02 88888.00 2008-11-29 11:40:53.405 334 17500.17 58.48 53877.96 88888.00 2008-11-29 11:40:53.905 334 17500.20 58.47 53877.94 88888.00 2008-11-29 11:40:54.405 334 17500.30 58.37 53877.96 88888.00 2008-11-29 11:40:54.905 334 17500.29 58.39 53877.98 88888.00 2008-11-29 11:40:55.405 334 17500.30 58.43 53878.05 88888.00 2008-11-29 11:40:55.905 334 17500.23 58.44 53878.01 88888.00 2008-11-29 11:40:56.405 334 17500.13 58.41 53877.91 88888.00 2008-11-29 11:40:56.905 334 17500.10 58.45 53878.01 88888.00 2008-11-29 11:40:57.405 334 17500.19 58.42 53877.98 88888.00 2008-11-29 11:40:57.905 334 17500.22 58.33 53877.89 88888.00 2008-11-29 11:40:58.405 334 17500.21 58.30 53877.94 88888.00 2008-11-29 11:40:58.905 334 17500.31 58.38 53877.95 88888.00 2008-11-29 11:40:59.405 334 17500.26 58.34 53877.84 88888.00 2008-11-29 11:40:59.905 334 17500.27 58.34 53877.82 88888.00 2008-11-29 11:41:00.405 334 17500.18 58.34 53877.84 88888.00 2008-11-29 11:41:00.905 334 17500.27 58.30 53877.90 88888.00 2008-11-29 11:41:01.405 334 17500.20 58.37 53877.95 88888.00 2008-11-29 11:41:01.905 334 17500.15 58.39 53877.93 88888.00 2008-11-29 11:41:02.405 334 17500.20 58.35 53877.88 88888.00 2008-11-29 11:41:02.905 334 17500.15 58.28 53877.91 88888.00 2008-11-29 11:41:03.405 334 17500.20 58.26 53877.90 88888.00 2008-11-29 11:41:03.905 334 17500.25 58.25 53877.93 88888.00 2008-11-29 11:41:04.405 334 17500.26 58.33 53878.02 88888.00 2008-11-29 11:41:04.905 334 17500.26 58.33 53878.00 88888.00 2008-11-29 11:41:05.405 334 17500.27 58.28 53877.89 88888.00 2008-11-29 11:41:05.905 334 17500.26 58.26 53877.93 88888.00 2008-11-29 11:41:06.405 334 17500.16 58.23 53877.98 88888.00 2008-11-29 11:41:06.905 334 17500.20 58.25 53877.99 88888.00 2008-11-29 11:41:07.405 334 17500.19 58.26 53877.96 88888.00 2008-11-29 11:41:07.905 334 17500.13 58.20 53877.93 88888.00 2008-11-29 11:41:08.405 334 17500.15 58.18 53877.87 88888.00 2008-11-29 11:41:08.905 334 17500.12 58.22 53877.89 88888.00 2008-11-29 11:41:09.405 334 17500.09 58.22 53877.85 88888.00 2008-11-29 11:41:09.905 334 17500.06 58.22 53877.98 88888.00 2008-11-29 11:41:10.405 334 17500.00 58.23 53877.94 88888.00 2008-11-29 11:41:10.905 334 17500.02 58.30 53877.87 88888.00 2008-11-29 11:41:11.405 334 17500.13 58.29 53877.91 88888.00 2008-11-29 11:41:11.905 334 17500.17 58.23 53877.94 88888.00 2008-11-29 11:41:12.405 334 17500.18 58.24 53877.94 88888.00 2008-11-29 11:41:12.905 334 17500.15 58.22 53877.90 88888.00 2008-11-29 11:41:13.405 334 17500.17 58.25 53877.91 88888.00 2008-11-29 11:41:13.905 334 17500.21 58.30 53877.99 88888.00 2008-11-29 11:41:14.405 334 17500.18 58.28 53877.93 88888.00 2008-11-29 11:41:14.905 334 17500.20 58.20 53877.92 88888.00 2008-11-29 11:41:15.405 334 17500.17 58.25 53877.88 88888.00 2008-11-29 11:41:15.905 334 17500.17 58.24 53877.84 88888.00 2008-11-29 11:41:16.405 334 17500.21 58.25 53877.83 88888.00 2008-11-29 11:41:16.905 334 17500.26 58.27 53877.79 88888.00 2008-11-29 11:41:17.405 334 17500.21 58.27 53877.79 88888.00 2008-11-29 11:41:17.905 334 17500.19 58.23 53877.78 88888.00 2008-11-29 11:41:18.405 334 17500.17 58.25 53877.87 88888.00 2008-11-29 11:41:18.905 334 17500.13 58.22 53877.91 88888.00 2008-11-29 11:41:19.405 334 17500.10 58.19 53877.87 88888.00 2008-11-29 11:41:19.905 334 17500.08 58.23 53877.84 88888.00 2008-11-29 11:41:20.405 334 17500.13 58.19 53877.79 88888.00 2008-11-29 11:41:20.905 334 17500.16 58.22 53877.81 88888.00 2008-11-29 11:41:21.405 334 17500.19 58.23 53877.88 88888.00 2008-11-29 11:41:21.905 334 17500.17 58.23 53877.87 88888.00 2008-11-29 11:41:22.405 334 17500.21 58.17 53877.84 88888.00 2008-11-29 11:41:22.905 334 17500.12 58.17 53877.83 88888.00 2008-11-29 11:41:23.405 334 17500.19 58.23 53877.87 88888.00 2008-11-29 11:41:23.905 334 17500.18 58.25 53878.00 88888.00 2008-11-29 11:41:24.405 334 17500.20 58.16 53877.96 88888.00 2008-11-29 11:41:24.905 334 17500.23 58.23 53877.98 88888.00 2008-11-29 11:41:25.405 334 17500.17 58.32 53877.92 88888.00 2008-11-29 11:41:25.905 334 17500.15 58.28 53877.94 88888.00 2008-11-29 11:41:26.405 334 17500.19 58.25 53877.91 88888.00 2008-11-29 11:41:26.905 334 17500.10 58.28 53877.87 88888.00 2008-11-29 11:41:27.405 334 17500.19 58.36 53877.89 88888.00 2008-11-29 11:41:27.905 334 17500.25 58.42 53877.90 88888.00 2008-11-29 11:41:28.405 334 17500.22 58.38 53877.78 88888.00 2008-11-29 11:41:28.905 334 17500.25 58.33 53877.70 88888.00 2008-11-29 11:41:29.405 334 17500.25 58.33 53877.67 88888.00 2008-11-29 11:41:29.905 334 17500.20 58.37 53877.67 88888.00 2008-11-29 11:41:30.405 334 17500.16 58.35 53877.77 88888.00 2008-11-29 11:41:30.905 334 17500.18 58.29 53877.83 88888.00 2008-11-29 11:41:31.405 334 17500.26 58.27 53877.83 88888.00 2008-11-29 11:41:31.905 334 17500.29 58.27 53877.77 88888.00 2008-11-29 11:41:32.402 334 17500.28 58.24 53877.89 88888.00 2008-11-29 11:41:32.902 334 17500.21 58.25 53877.93 88888.00 2008-11-29 11:41:33.402 334 17500.16 58.19 53877.82 88888.00 2008-11-29 11:41:33.902 334 17500.18 58.16 53877.82 88888.00 2008-11-29 11:41:34.402 334 17500.21 58.22 53877.79 88888.00 2008-11-29 11:41:34.902 334 17500.27 58.22 53877.92 88888.00 2008-11-29 11:41:35.402 334 17500.33 58.24 53877.94 88888.00 2008-11-29 11:41:35.902 334 17500.38 58.25 53877.93 88888.00 2008-11-29 11:41:36.402 334 17500.26 58.26 53877.94 88888.00 2008-11-29 11:41:36.902 334 17500.21 58.25 53877.92 88888.00 2008-11-29 11:41:37.402 334 17500.29 58.24 53877.87 88888.00 2008-11-29 11:41:37.902 334 17500.26 58.28 53877.91 88888.00 2008-11-29 11:41:38.402 334 17500.21 58.34 53877.87 88888.00 2008-11-29 11:41:38.902 334 17500.22 58.30 53877.85 88888.00 2008-11-29 11:41:39.402 334 17500.22 58.28 53877.93 88888.00 2008-11-29 11:41:39.902 334 17500.21 58.28 53877.99 88888.00 2008-11-29 11:41:40.402 334 17500.20 58.24 53877.99 88888.00 2008-11-29 11:41:40.902 334 17500.17 58.20 53878.00 88888.00 2008-11-29 11:41:41.402 334 17500.27 58.19 53878.10 88888.00 2008-11-29 11:41:41.902 334 17500.33 58.20 53878.07 88888.00 2008-11-29 11:41:42.402 334 17500.32 58.26 53878.10 88888.00 2008-11-29 11:41:42.902 334 17500.27 58.27 53878.10 88888.00 2008-11-29 11:41:43.402 334 17500.32 58.23 53878.13 88888.00 2008-11-29 11:41:43.902 334 17500.40 58.19 53878.13 88888.00 2008-11-29 11:41:44.402 334 17500.31 58.19 53878.04 88888.00 2008-11-29 11:41:44.902 334 17500.26 58.18 53878.05 88888.00 2008-11-29 11:41:45.402 334 17500.28 58.18 53878.01 88888.00 2008-11-29 11:41:45.902 334 17500.22 58.23 53877.98 88888.00 2008-11-29 11:41:46.402 334 17500.29 58.18 53878.12 88888.00 2008-11-29 11:41:46.902 334 17500.40 58.20 53878.17 88888.00 2008-11-29 11:41:47.402 334 17500.37 58.15 53878.15 88888.00 2008-11-29 11:41:47.902 334 17500.32 58.15 53878.11 88888.00 2008-11-29 11:41:48.402 334 17500.25 58.22 53878.10 88888.00 2008-11-29 11:41:48.902 334 17500.36 58.22 53878.12 88888.00 2008-11-29 11:41:49.402 334 17500.37 58.22 53878.10 88888.00 2008-11-29 11:41:49.902 334 17500.38 58.18 53878.10 88888.00 2008-11-29 11:41:50.402 334 17500.40 58.18 53878.09 88888.00 2008-11-29 11:41:50.902 334 17500.42 58.13 53878.10 88888.00 2008-11-29 11:41:51.402 334 17500.47 58.07 53878.16 88888.00 2008-11-29 11:41:51.902 334 17500.47 58.12 53878.10 88888.00 2008-11-29 11:41:52.402 334 17500.42 58.10 53878.02 88888.00 2008-11-29 11:41:52.902 334 17500.45 58.09 53878.05 88888.00 2008-11-29 11:41:53.402 334 17500.47 58.05 53878.02 88888.00 2008-11-29 11:41:53.902 334 17500.40 58.09 53878.06 88888.00 2008-11-29 11:41:54.402 334 17500.43 58.03 53877.92 88888.00 2008-11-29 11:41:54.902 334 17500.38 58.03 53877.92 88888.00 2008-11-29 11:41:55.402 334 17500.40 58.04 53877.90 88888.00 2008-11-29 11:41:55.902 334 17500.41 58.10 53878.00 88888.00 2008-11-29 11:41:56.402 334 17500.41 58.07 53878.10 88888.00 2008-11-29 11:41:56.902 334 17500.38 58.02 53878.09 88888.00 2008-11-29 11:41:57.402 334 17500.40 58.02 53878.04 88888.00 2008-11-29 11:41:57.902 334 17500.45 57.99 53877.89 88888.00 2008-11-29 11:41:58.402 334 17500.43 57.98 53877.88 88888.00 2008-11-29 11:41:58.902 334 17500.38 58.05 53877.98 88888.00 2008-11-29 11:41:59.402 334 17500.40 58.09 53877.96 88888.00 2008-11-29 11:41:59.902 334 17500.47 58.00 53877.87 88888.00 2008-11-29 11:42:00.402 334 17500.43 58.02 53877.87 88888.00 2008-11-29 11:42:00.902 334 17500.38 58.03 53877.94 88888.00 2008-11-29 11:42:01.402 334 17500.46 57.96 53877.95 88888.00 2008-11-29 11:42:01.902 334 17500.47 57.94 53877.91 88888.00 2008-11-29 11:42:02.402 334 17500.45 57.88 53877.96 88888.00 2008-11-29 11:42:02.902 334 17500.40 57.91 53877.90 88888.00 2008-11-29 11:42:03.402 334 17500.42 57.88 53877.90 88888.00 2008-11-29 11:42:03.902 334 17500.43 57.88 53877.90 88888.00 2008-11-29 11:42:04.402 334 17500.48 57.81 53877.93 88888.00 2008-11-29 11:42:04.902 334 17500.47 57.76 53877.93 88888.00 2008-11-29 11:42:05.402 334 17500.37 57.76 53877.98 88888.00 2008-11-29 11:42:05.902 334 17500.31 57.75 53877.94 88888.00 2008-11-29 11:42:06.402 334 17500.39 57.75 53877.94 88888.00 2008-11-29 11:42:06.902 334 17500.36 57.67 53877.96 88888.00 2008-11-29 11:42:07.402 334 17500.37 57.64 53877.93 88888.00 2008-11-29 11:42:07.902 334 17500.46 57.58 53877.93 88888.00 2008-11-29 11:42:08.402 334 17500.55 57.60 53877.89 88888.00 2008-11-29 11:42:08.902 334 17500.52 57.60 53877.95 88888.00 2008-11-29 11:42:09.402 334 17500.55 57.58 53877.94 88888.00 2008-11-29 11:42:09.902 334 17500.62 57.58 53877.99 88888.00 2008-11-29 11:42:10.402 334 17500.50 57.60 53877.98 88888.00 2008-11-29 11:42:10.902 334 17500.50 57.61 53877.94 88888.00 2008-11-29 11:42:11.402 334 17500.57 57.50 53877.95 88888.00 2008-11-29 11:42:11.902 334 17500.52 57.49 53877.91 88888.00 2008-11-29 11:42:12.402 334 17500.49 57.51 53878.00 88888.00 2008-11-29 11:42:12.902 334 17500.57 57.58 53877.99 88888.00 2008-11-29 11:42:13.402 334 17500.67 57.51 53877.98 88888.00 2008-11-29 11:42:13.902 334 17500.66 57.46 53878.00 88888.00 2008-11-29 11:42:14.402 334 17500.64 57.49 53877.96 88888.00 2008-11-29 11:42:14.902 334 17500.57 57.48 53877.91 88888.00 2008-11-29 11:42:15.402 334 17500.55 57.45 53877.94 88888.00 2008-11-29 11:42:15.902 334 17500.63 57.36 53877.87 88888.00 2008-11-29 11:42:16.402 334 17500.52 57.40 53877.85 88888.00 2008-11-29 11:42:16.902 334 17500.42 57.47 53877.88 88888.00 2008-11-29 11:42:17.402 334 17500.39 57.42 53877.90 88888.00 2008-11-29 11:42:17.902 334 17500.45 57.37 53877.95 88888.00 2008-11-29 11:42:18.402 334 17500.52 57.42 53877.92 88888.00 2008-11-29 11:42:18.902 334 17500.47 57.51 53877.96 88888.00 2008-11-29 11:42:19.402 334 17500.41 57.49 53877.92 88888.00 2008-11-29 11:42:19.902 334 17500.45 57.44 53877.83 88888.00 2008-11-29 11:42:20.402 334 17500.55 57.40 53877.77 88888.00 2008-11-29 11:42:20.902 334 17500.47 57.38 53877.78 88888.00 2008-11-29 11:42:21.402 334 17500.46 57.35 53877.85 88888.00 2008-11-29 11:42:21.902 334 17500.51 57.39 53877.87 88888.00 2008-11-29 11:42:22.402 334 17500.53 57.42 53877.89 88888.00 2008-11-29 11:42:22.902 334 17500.47 57.50 53877.94 88888.00 2008-11-29 11:42:23.402 334 17500.55 57.50 53877.98 88888.00 2008-11-29 11:42:23.902 334 17500.64 57.51 53877.98 88888.00 2008-11-29 11:42:24.402 334 17500.61 57.48 53877.93 88888.00 2008-11-29 11:42:24.902 334 17500.56 57.47 53877.96 88888.00 2008-11-29 11:42:25.402 334 17500.56 57.51 53877.98 88888.00 2008-11-29 11:42:25.902 334 17500.49 57.51 53877.94 88888.00 2008-11-29 11:42:26.402 334 17500.49 57.50 53877.89 88888.00 2008-11-29 11:42:26.902 334 17500.45 57.54 53877.98 88888.00 2008-11-29 11:42:27.402 334 17500.53 57.54 53877.98 88888.00 2008-11-29 11:42:27.902 334 17500.56 57.48 53877.93 88888.00 2008-11-29 11:42:28.402 334 17500.53 57.46 53878.02 88888.00 2008-11-29 11:42:28.902 334 17500.55 57.41 53878.02 88888.00 2008-11-29 11:42:29.402 334 17500.56 57.56 53878.01 88888.00 2008-11-29 11:42:29.902 334 17500.56 57.61 53878.12 88888.00 2008-11-29 11:42:30.402 334 17500.55 57.59 53878.14 88888.00 2008-11-29 11:42:30.902 334 17500.58 57.56 53878.17 88888.00 2008-11-29 11:42:31.402 334 17500.56 57.50 53878.15 88888.00 2008-11-29 11:42:31.902 334 17500.62 57.49 53878.11 88888.00 2008-11-29 11:42:32.402 334 17500.73 57.50 53878.04 88888.00 2008-11-29 11:42:32.902 334 17500.73 57.52 53877.99 88888.00 2008-11-29 11:42:33.402 334 17500.73 57.54 53877.95 88888.00 2008-11-29 11:42:33.902 334 17500.63 57.58 53877.94 88888.00 2008-11-29 11:42:34.402 334 17500.56 57.55 53877.99 88888.00 2008-11-29 11:42:34.902 334 17500.61 57.56 53878.04 88888.00 2008-11-29 11:42:35.402 334 17500.63 57.59 53878.02 88888.00 2008-11-29 11:42:35.902 334 17500.71 57.50 53878.05 88888.00 2008-11-29 11:42:36.402 334 17500.73 57.41 53878.04 88888.00 2008-11-29 11:42:36.902 334 17500.69 57.44 53878.01 88888.00 2008-11-29 11:42:37.402 334 17500.68 57.41 53878.00 88888.00 2008-11-29 11:42:37.902 334 17500.73 57.42 53877.96 88888.00 2008-11-29 11:42:38.402 334 17500.67 57.42 53878.07 88888.00 2008-11-29 11:42:38.902 334 17500.62 57.42 53878.17 88888.00 2008-11-29 11:42:39.402 334 17500.64 57.44 53878.18 88888.00 2008-11-29 11:42:39.902 334 17500.70 57.44 53878.02 88888.00 2008-11-29 11:42:40.402 334 17500.73 57.45 53877.91 88888.00 2008-11-29 11:42:40.902 334 17500.67 57.48 53877.88 88888.00 2008-11-29 11:42:41.402 334 17500.68 57.44 53877.98 88888.00 2008-11-29 11:42:41.902 334 17500.73 57.39 53877.92 88888.00 2008-11-29 11:42:42.402 334 17500.79 57.38 53877.81 88888.00 2008-11-29 11:42:42.902 334 17500.74 57.44 53877.88 88888.00 2008-11-29 11:42:43.402 334 17500.71 57.37 53877.96 88888.00 2008-11-29 11:42:43.902 334 17500.72 57.37 53877.90 88888.00 2008-11-29 11:42:44.402 334 17500.77 57.38 53877.83 88888.00 2008-11-29 11:42:44.902 334 17500.68 57.42 53877.93 88888.00 2008-11-29 11:42:45.402 334 17500.59 57.38 53878.03 88888.00 2008-11-29 11:42:45.902 334 17500.61 57.32 53878.01 88888.00 2008-11-29 11:42:46.402 334 17500.74 57.29 53877.92 88888.00 2008-11-29 11:42:46.902 334 17500.73 57.27 53877.95 88888.00 2008-11-29 11:42:47.402 334 17500.66 57.22 53877.99 88888.00 2008-11-29 11:42:47.902 334 17500.72 57.19 53877.95 88888.00 2008-11-29 11:42:48.402 334 17500.71 57.24 53877.93 88888.00 2008-11-29 11:42:48.902 334 17500.66 57.18 53877.82 88888.00 2008-11-29 11:42:49.402 334 17500.57 57.15 53877.84 88888.00 2008-11-29 11:42:49.902 334 17500.64 57.03 53877.90 88888.00 2008-11-29 11:42:50.402 334 17500.60 56.95 53877.90 88888.00 2008-11-29 11:42:50.902 334 17500.59 56.95 53877.88 88888.00 2008-11-29 11:42:51.402 334 17500.66 56.91 53878.00 88888.00 2008-11-29 11:42:51.902 334 17500.69 56.83 53877.95 88888.00 2008-11-29 11:42:52.402 334 17500.64 56.85 53877.91 88888.00 2008-11-29 11:42:52.902 334 17500.71 56.87 53877.98 88888.00 2008-11-29 11:42:53.402 334 17500.78 56.90 53878.03 88888.00 2008-11-29 11:42:53.902 334 17500.87 56.89 53878.04 88888.00 2008-11-29 11:42:54.402 334 17500.84 56.83 53878.01 88888.00 2008-11-29 11:42:54.902 334 17500.84 56.86 53878.11 88888.00 2008-11-29 11:42:55.402 334 17500.81 56.85 53878.13 88888.00 2008-11-29 11:42:55.902 334 17500.81 56.74 53878.02 88888.00 2008-11-29 11:42:56.402 334 17500.87 56.77 53878.01 88888.00 2008-11-29 11:42:56.902 334 17500.91 56.79 53877.95 88888.00 2008-11-29 11:42:57.402 334 17500.86 56.76 53878.05 88888.00 2008-11-29 11:42:57.902 334 17500.83 56.69 53878.03 88888.00 2008-11-29 11:42:58.402 334 17500.87 56.76 53877.94 88888.00 2008-11-29 11:42:58.902 334 17500.79 56.72 53877.98 88888.00 2008-11-29 11:42:59.402 334 17500.78 56.70 53877.96 88888.00 2008-11-29 11:42:59.902 334 17500.82 56.66 53877.95 88888.00 2008-11-29 11:43:00.402 334 17500.76 56.66 53877.96 88888.00 2008-11-29 11:43:00.902 334 17500.72 56.62 53878.02 88888.00 2008-11-29 11:43:01.402 334 17500.76 56.60 53878.07 88888.00 2008-11-29 11:43:01.902 334 17500.73 56.58 53878.01 88888.00 2008-11-29 11:43:02.402 334 17500.72 56.59 53877.96 88888.00 2008-11-29 11:43:02.902 334 17500.70 56.54 53877.93 88888.00 2008-11-29 11:43:03.402 334 17500.64 56.52 53877.94 88888.00 2008-11-29 11:43:03.902 334 17500.63 56.57 53877.96 88888.00 2008-11-29 11:43:04.402 334 17500.61 56.56 53877.90 88888.00 2008-11-29 11:43:04.902 334 17500.64 56.50 53877.98 88888.00 2008-11-29 11:43:05.402 334 17500.71 56.46 53878.11 88888.00 2008-11-29 11:43:05.902 334 17500.77 56.51 53878.07 88888.00 2008-11-29 11:43:06.402 334 17500.72 56.53 53878.11 88888.00 2008-11-29 11:43:06.902 334 17500.74 56.46 53878.04 88888.00 2008-11-29 11:43:07.402 334 17500.91 56.44 53878.07 88888.00 2008-11-29 11:43:07.902 334 17500.86 56.47 53877.99 88888.00 2008-11-29 11:43:08.402 334 17500.82 56.41 53877.99 88888.00 2008-11-29 11:43:08.902 334 17500.76 56.34 53878.05 88888.00 2008-11-29 11:43:09.402 334 17500.80 56.41 53878.07 88888.00 2008-11-29 11:43:09.902 334 17500.86 56.40 53878.11 88888.00 2008-11-29 11:43:10.402 334 17500.91 56.42 53878.12 88888.00 2008-11-29 11:43:10.902 334 17500.84 56.43 53878.05 88888.00 2008-11-29 11:43:11.402 334 17500.70 56.46 53878.04 88888.00 2008-11-29 11:43:11.902 334 17500.66 56.42 53877.99 88888.00 2008-11-29 11:43:12.402 334 17500.68 56.42 53878.02 88888.00 2008-11-29 11:43:12.902 334 17500.68 56.42 53878.01 88888.00 2008-11-29 11:43:13.402 334 17500.68 56.47 53878.09 88888.00 2008-11-29 11:43:13.902 334 17500.62 56.41 53877.99 88888.00 2008-11-29 11:43:14.402 334 17500.60 56.42 53877.95 88888.00 2008-11-29 11:43:14.902 334 17500.64 56.44 53878.00 88888.00 2008-11-29 11:43:15.402 334 17500.67 56.46 53878.10 88888.00 2008-11-29 11:43:15.902 334 17500.71 56.46 53878.07 88888.00 2008-11-29 11:43:16.402 334 17500.67 56.46 53878.10 88888.00 2008-11-29 11:43:16.902 334 17500.80 56.43 53878.02 88888.00 2008-11-29 11:43:17.402 334 17500.82 56.42 53877.94 88888.00 2008-11-29 11:43:17.902 334 17500.78 56.49 53877.91 88888.00 2008-11-29 11:43:18.402 334 17500.83 56.51 53877.96 88888.00 2008-11-29 11:43:18.902 334 17500.78 56.51 53877.99 88888.00 2008-11-29 11:43:19.402 334 17500.73 56.50 53877.99 88888.00 2008-11-29 11:43:19.902 334 17500.83 56.43 53878.03 88888.00 2008-11-29 11:43:20.402 334 17500.76 56.46 53878.02 88888.00 2008-11-29 11:43:20.902 334 17500.68 56.47 53878.02 88888.00 2008-11-29 11:43:21.402 334 17500.77 56.46 53878.09 88888.00 2008-11-29 11:43:21.902 334 17500.77 56.43 53878.02 88888.00 2008-11-29 11:43:22.402 334 17500.76 56.37 53877.95 88888.00 2008-11-29 11:43:22.902 334 17500.73 56.42 53878.04 88888.00 2008-11-29 11:43:23.402 334 17500.74 56.42 53877.94 88888.00 2008-11-29 11:43:23.902 334 17500.67 56.41 53877.94 88888.00 2008-11-29 11:43:24.402 334 17500.69 56.40 53878.02 88888.00 2008-11-29 11:43:24.902 334 17500.69 56.44 53878.06 88888.00 2008-11-29 11:43:25.402 334 17500.70 56.44 53878.06 88888.00 2008-11-29 11:43:25.902 334 17500.73 56.49 53878.03 88888.00 2008-11-29 11:43:26.402 334 17500.72 56.51 53878.10 88888.00 2008-11-29 11:43:26.902 334 17500.74 56.46 53878.14 88888.00 2008-11-29 11:43:27.402 334 17500.78 56.46 53878.14 88888.00 2008-11-29 11:43:27.902 334 17500.76 56.47 53878.17 88888.00 2008-11-29 11:43:28.402 334 17500.69 56.46 53878.11 88888.00 2008-11-29 11:43:28.902 334 17500.71 56.49 53878.02 88888.00 2008-11-29 11:43:29.402 334 17500.70 56.51 53878.00 88888.00 2008-11-29 11:43:29.902 334 17500.68 56.51 53878.00 88888.00 2008-11-29 11:43:30.402 334 17500.73 56.47 53877.99 88888.00 2008-11-29 11:43:30.902 334 17500.71 56.49 53878.04 88888.00 2008-11-29 11:43:31.402 334 17500.71 56.50 53878.09 88888.00 2008-11-29 11:43:31.902 334 17500.60 56.56 53878.04 88888.00 2008-11-29 11:43:32.402 334 17500.61 56.53 53878.02 88888.00 2008-11-29 11:43:32.902 334 17500.61 56.53 53878.12 88888.00 2008-11-29 11:43:33.402 334 17500.60 56.49 53878.02 88888.00 2008-11-29 11:43:33.902 334 17500.56 56.49 53877.95 88888.00 2008-11-29 11:43:34.402 334 17500.55 56.51 53878.01 88888.00 2008-11-29 11:43:34.902 334 17500.56 56.46 53878.02 88888.00 2008-11-29 11:43:35.402 334 17500.47 56.43 53878.05 88888.00 2008-11-29 11:43:35.902 334 17500.42 56.52 53878.02 88888.00 2008-11-29 11:43:36.402 334 17500.43 56.60 53878.00 88888.00 2008-11-29 11:43:36.902 334 17500.42 56.58 53878.05 88888.00 2008-11-29 11:43:37.402 334 17500.47 56.49 53877.96 88888.00 2008-11-29 11:43:37.902 334 17500.52 56.52 53877.94 88888.00 2008-11-29 11:43:38.402 334 17500.56 56.57 53878.02 88888.00 2008-11-29 11:43:38.902 334 17500.58 56.58 53877.96 88888.00 2008-11-29 11:43:39.402 334 17500.57 56.59 53877.96 88888.00 2008-11-29 11:43:39.902 334 17500.45 56.60 53877.98 88888.00 2008-11-29 11:43:40.402 334 17500.43 56.69 53877.99 88888.00 2008-11-29 11:43:40.902 334 17500.38 56.59 53878.04 88888.00 2008-11-29 11:43:41.402 334 17500.38 56.56 53878.06 88888.00 2008-11-29 11:43:41.902 334 17500.45 56.54 53878.10 88888.00 2008-11-29 11:43:42.402 334 17500.53 56.51 53878.11 88888.00 2008-11-29 11:43:42.902 334 17500.51 56.59 53878.12 88888.00 2008-11-29 11:43:43.402 334 17500.55 56.61 53878.12 88888.00 2008-11-29 11:43:43.902 334 17500.48 56.66 53878.11 88888.00 2008-11-29 11:43:44.402 334 17500.46 56.64 53878.06 88888.00 2008-11-29 11:43:44.902 334 17500.45 56.62 53878.05 88888.00 2008-11-29 11:43:45.402 334 17500.39 56.59 53878.04 88888.00 2008-11-29 11:43:45.902 334 17500.29 56.58 53878.09 88888.00 2008-11-29 11:43:46.402 334 17500.31 56.62 53878.06 88888.00 2008-11-29 11:43:46.902 334 17500.41 56.62 53878.15 88888.00 2008-11-29 11:43:47.402 334 17500.37 56.66 53878.11 88888.00 2008-11-29 11:43:47.902 334 17500.33 56.63 53878.06 88888.00 2008-11-29 11:43:48.402 334 17500.30 56.69 53878.10 88888.00 2008-11-29 11:43:48.902 334 17500.32 56.69 53878.02 88888.00 2008-11-29 11:43:49.402 334 17500.32 56.69 53878.04 88888.00 2008-11-29 11:43:49.902 334 17500.35 56.68 53878.03 88888.00 2008-11-29 11:43:50.402 334 17500.40 56.71 53878.07 88888.00 2008-11-29 11:43:50.902 334 17500.43 56.72 53878.06 88888.00 2008-11-29 11:43:51.402 334 17500.38 56.74 53878.03 88888.00 2008-11-29 11:43:51.902 334 17500.30 56.71 53878.02 88888.00 2008-11-29 11:43:52.402 334 17500.33 56.67 53877.94 88888.00 2008-11-29 11:43:52.902 334 17500.30 56.72 53877.93 88888.00 2008-11-29 11:43:53.402 334 17500.40 56.73 53877.98 88888.00 2008-11-29 11:43:53.902 334 17500.36 56.79 53878.07 88888.00 2008-11-29 11:43:54.402 334 17500.38 56.82 53878.10 88888.00 2008-11-29 11:43:54.902 334 17500.42 56.74 53878.13 88888.00 2008-11-29 11:43:55.402 334 17500.38 56.72 53878.15 88888.00 2008-11-29 11:43:55.902 334 17500.47 56.78 53878.07 88888.00 2008-11-29 11:43:56.402 334 17500.41 56.81 53878.14 88888.00 2008-11-29 11:43:56.902 334 17500.38 56.82 53878.13 88888.00 2008-11-29 11:43:57.402 334 17500.36 56.77 53878.00 88888.00 2008-11-29 11:43:57.902 334 17500.38 56.78 53878.00 88888.00 2008-11-29 11:43:58.402 334 17500.36 56.80 53878.02 88888.00 2008-11-29 11:43:58.902 334 17500.37 56.80 53878.01 88888.00 2008-11-29 11:43:59.402 334 17500.37 56.81 53877.90 88888.00 2008-11-29 11:43:59.902 334 17500.31 56.89 53877.99 88888.00 2008-11-29 11:44:00.402 334 17500.35 56.99 53878.12 88888.00 2008-11-29 11:44:00.902 334 17500.40 56.95 53878.11 88888.00 2008-11-29 11:44:01.402 334 17500.46 56.89 53878.09 88888.00 2008-11-29 11:44:01.902 334 17500.47 56.95 53878.09 88888.00 2008-11-29 11:44:02.402 334 17500.41 56.96 53878.00 88888.00 2008-11-29 11:44:02.902 334 17500.40 56.95 53877.99 88888.00 2008-11-29 11:44:03.402 334 17500.42 56.98 53878.04 88888.00 2008-11-29 11:44:03.902 334 17500.35 57.02 53878.02 88888.00 2008-11-29 11:44:04.402 334 17500.25 56.98 53878.11 88888.00 2008-11-29 11:44:04.902 334 17500.31 56.96 53878.09 88888.00 2008-11-29 11:44:05.402 334 17500.33 56.95 53878.07 88888.00 2008-11-29 11:44:05.902 334 17500.27 56.92 53878.09 88888.00 2008-11-29 11:44:06.402 334 17500.21 56.89 53878.04 88888.00 2008-11-29 11:44:06.902 334 17500.18 56.91 53878.12 88888.00 2008-11-29 11:44:07.402 334 17500.21 56.93 53878.06 88888.00 2008-11-29 11:44:07.902 334 17500.27 56.92 53878.05 88888.00 2008-11-29 11:44:08.402 334 17500.29 56.89 53878.00 88888.00 2008-11-29 11:44:08.902 334 17500.28 56.92 53878.03 88888.00 2008-11-29 11:44:09.402 334 17500.33 56.93 53878.04 88888.00 2008-11-29 11:44:09.902 334 17500.23 56.93 53878.14 88888.00 2008-11-29 11:44:10.402 334 17500.23 56.96 53878.13 88888.00 2008-11-29 11:44:10.902 334 17500.25 57.00 53878.06 88888.00 2008-11-29 11:44:11.402 334 17500.22 57.03 53878.07 88888.00 2008-11-29 11:44:11.902 334 17500.22 57.07 53877.94 88888.00 2008-11-29 11:44:12.402 334 17500.20 57.02 53877.94 88888.00 2008-11-29 11:44:12.902 334 17500.26 57.00 53877.93 88888.00 2008-11-29 11:44:13.402 334 17500.16 57.05 53877.95 88888.00 2008-11-29 11:44:13.902 334 17500.13 57.00 53877.99 88888.00 2008-11-29 11:44:14.402 334 17500.15 57.05 53877.94 88888.00 2008-11-29 11:44:14.902 334 17500.16 57.03 53878.00 88888.00 2008-11-29 11:44:15.402 334 17500.25 57.05 53877.94 88888.00 2008-11-29 11:44:15.902 334 17500.16 57.07 53877.99 88888.00 2008-11-29 11:44:16.402 334 17500.15 57.09 53878.09 88888.00 2008-11-29 11:44:16.902 334 17500.21 57.11 53878.11 88888.00 2008-11-29 11:44:17.402 334 17500.15 57.09 53878.07 88888.00 2008-11-29 11:44:17.902 334 17500.11 57.12 53877.91 88888.00 2008-11-29 11:44:18.402 334 17500.16 57.11 53877.92 88888.00 2008-11-29 11:44:18.902 334 17500.13 57.10 53877.98 88888.00 2008-11-29 11:44:19.402 334 17500.02 57.11 53877.81 88888.00 2008-11-29 11:44:19.902 334 17500.02 57.16 53877.83 88888.00 2008-11-29 11:44:20.402 334 17499.97 57.16 53877.90 88888.00 2008-11-29 11:44:20.902 334 17500.00 57.20 53877.99 88888.00 2008-11-29 11:44:21.402 334 17499.95 57.21 53877.93 88888.00 2008-11-29 11:44:21.902 334 17499.94 57.25 53877.95 88888.00 2008-11-29 11:44:22.402 334 17499.99 57.21 53878.02 88888.00 2008-11-29 11:44:22.902 334 17500.00 57.20 53878.12 88888.00 2008-11-29 11:44:23.402 334 17500.00 57.21 53878.17 88888.00 2008-11-29 11:44:23.902 334 17499.98 57.16 53878.11 88888.00 2008-11-29 11:44:24.402 334 17500.02 57.16 53878.06 88888.00 2008-11-29 11:44:24.902 334 17500.06 57.27 53878.04 88888.00 2008-11-29 11:44:25.399 334 17500.01 57.27 53878.07 88888.00 2008-11-29 11:44:25.909 334 17500.06 57.25 53878.10 88888.00 2008-11-29 11:44:26.409 334 17500.06 57.30 53878.06 88888.00 2008-11-29 11:44:26.909 334 17500.07 57.35 53878.03 88888.00 2008-11-29 11:44:27.409 334 17500.07 57.39 53878.02 88888.00 2008-11-29 11:44:27.909 334 17500.10 57.40 53877.94 88888.00 2008-11-29 11:44:28.409 334 17500.08 57.38 53877.93 88888.00 2008-11-29 11:44:28.909 334 17500.07 57.38 53877.95 88888.00 2008-11-29 11:44:29.409 334 17500.07 57.37 53877.96 88888.00 2008-11-29 11:44:29.909 334 17500.06 57.36 53878.03 88888.00 2008-11-29 11:44:30.409 334 17500.06 57.26 53878.05 88888.00 2008-11-29 11:44:30.909 334 17500.06 57.31 53878.03 88888.00 2008-11-29 11:44:31.409 334 17500.06 57.38 53878.01 88888.00 2008-11-29 11:44:31.909 334 17499.92 57.42 53877.93 88888.00 2008-11-29 11:44:32.409 334 17499.91 57.44 53877.95 88888.00 2008-11-29 11:44:32.909 334 17499.91 57.45 53877.94 88888.00 2008-11-29 11:44:33.409 334 17500.02 57.47 53877.93 88888.00 2008-11-29 11:44:33.909 334 17500.07 57.44 53877.92 88888.00 2008-11-29 11:44:34.409 334 17499.98 57.42 53877.90 88888.00 2008-11-29 11:44:34.909 334 17499.98 57.51 53877.94 88888.00 2008-11-29 11:44:35.409 334 17499.94 57.46 53877.99 88888.00 2008-11-29 11:44:35.909 334 17499.91 57.36 53877.91 88888.00 2008-11-29 11:44:36.409 334 17499.96 57.40 53877.93 88888.00 2008-11-29 11:44:36.909 334 17499.96 57.37 53878.03 88888.00 2008-11-29 11:44:37.409 334 17499.94 57.36 53878.09 88888.00 2008-11-29 11:44:37.909 334 17499.97 57.37 53878.11 88888.00 2008-11-29 11:44:38.409 334 17499.92 57.30 53878.10 88888.00 2008-11-29 11:44:38.909 334 17500.00 57.29 53878.02 88888.00 2008-11-29 11:44:39.409 334 17500.02 57.41 53878.02 88888.00 2008-11-29 11:44:39.909 334 17499.95 57.44 53878.00 88888.00 2008-11-29 11:44:40.409 334 17499.91 57.46 53877.99 88888.00 2008-11-29 11:44:40.909 334 17499.95 57.44 53877.99 88888.00 2008-11-29 11:44:41.409 334 17499.89 57.44 53878.02 88888.00 2008-11-29 11:44:41.909 334 17499.90 57.46 53877.93 88888.00 2008-11-29 11:44:42.409 334 17499.94 57.47 53877.93 88888.00 2008-11-29 11:44:42.909 334 17499.95 57.44 53877.95 88888.00 2008-11-29 11:44:43.409 334 17499.94 57.44 53877.95 88888.00 2008-11-29 11:44:43.909 334 17499.94 57.47 53877.93 88888.00 2008-11-29 11:44:44.409 334 17499.95 57.44 53877.87 88888.00 2008-11-29 11:44:44.909 334 17499.97 57.42 53877.93 88888.00 2008-11-29 11:44:45.409 334 17499.96 57.39 53877.98 88888.00 2008-11-29 11:44:45.909 334 17499.90 57.38 53877.96 88888.00 2008-11-29 11:44:46.409 334 17499.91 57.45 53877.87 88888.00 2008-11-29 11:44:46.909 334 17499.87 57.45 53877.84 88888.00 2008-11-29 11:44:47.409 334 17499.86 57.46 53877.89 88888.00 2008-11-29 11:44:47.909 334 17499.84 57.45 53877.92 88888.00 2008-11-29 11:44:48.409 334 17499.82 57.35 53877.98 88888.00 2008-11-29 11:44:48.909 334 17499.89 57.29 53878.02 88888.00 2008-11-29 11:44:49.409 334 17499.86 57.34 53877.96 88888.00 2008-11-29 11:44:49.909 334 17499.87 57.40 53878.02 88888.00 2008-11-29 11:44:50.409 334 17499.90 57.36 53878.05 88888.00 2008-11-29 11:44:50.909 334 17499.89 57.32 53878.10 88888.00 2008-11-29 11:44:51.409 334 17499.79 57.30 53878.07 88888.00 2008-11-29 11:44:51.909 334 17499.81 57.30 53878.05 88888.00 2008-11-29 11:44:52.409 334 17499.85 57.29 53878.01 88888.00 2008-11-29 11:44:52.909 334 17499.86 57.26 53878.02 88888.00 2008-11-29 11:44:53.409 334 17499.82 57.27 53878.14 88888.00 2008-11-29 11:44:53.909 334 17499.80 57.21 53878.13 88888.00 2008-11-29 11:44:54.409 334 17499.87 57.20 53878.07 88888.00 2008-11-29 11:44:54.909 334 17499.88 57.18 53877.99 88888.00 2008-11-29 11:44:55.409 334 17499.90 57.18 53878.03 88888.00 2008-11-29 11:44:55.909 334 17499.91 57.18 53878.03 88888.00 2008-11-29 11:44:56.409 334 17499.94 57.16 53878.06 88888.00 2008-11-29 11:44:56.909 334 17499.90 57.22 53878.03 88888.00 2008-11-29 11:44:57.409 334 17499.94 57.25 53878.02 88888.00 2008-11-29 11:44:57.909 334 17499.94 57.21 53878.10 88888.00 2008-11-29 11:44:58.409 334 17499.91 57.22 53878.14 88888.00 2008-11-29 11:44:58.909 334 17499.85 57.18 53878.06 88888.00 2008-11-29 11:44:59.409 334 17499.87 57.10 53878.06 88888.00 2008-11-29 11:44:59.909 334 17499.92 57.05 53878.05 88888.00 2008-11-29 11:45:00.409 334 17499.95 57.10 53878.04 88888.00 2008-11-29 11:45:00.909 334 17499.91 57.12 53878.03 88888.00 2008-11-29 11:45:01.409 334 17499.87 57.09 53877.96 88888.00 2008-11-29 11:45:01.909 334 17499.89 57.07 53877.85 88888.00 2008-11-29 11:45:02.409 334 17499.89 57.12 53877.89 88888.00 2008-11-29 11:45:02.909 334 17499.88 57.12 53877.93 88888.00 2008-11-29 11:45:03.409 334 17499.86 57.05 53877.92 88888.00 2008-11-29 11:45:03.909 334 17499.92 57.00 53877.94 88888.00 2008-11-29 11:45:04.409 334 17499.87 57.07 53877.85 88888.00 2008-11-29 11:45:04.909 334 17499.87 57.11 53877.88 88888.00 2008-11-29 11:45:05.409 334 17499.78 57.10 53877.92 88888.00 2008-11-29 11:45:05.909 334 17499.82 57.05 53877.93 88888.00 2008-11-29 11:45:06.409 334 17499.90 57.05 53878.02 88888.00 2008-11-29 11:45:06.909 334 17499.97 57.10 53878.06 88888.00 2008-11-29 11:45:07.409 334 17499.89 57.13 53877.98 88888.00 2008-11-29 11:45:07.909 334 17499.88 57.08 53878.00 88888.00 2008-11-29 11:45:08.409 334 17499.80 57.01 53877.93 88888.00 2008-11-29 11:45:08.909 334 17499.80 56.98 53877.84 88888.00 2008-11-29 11:45:09.409 334 17499.74 57.05 53877.87 88888.00 2008-11-29 11:45:09.909 334 17499.82 56.97 53877.85 88888.00 2008-11-29 11:45:10.409 334 17499.84 56.99 53877.84 88888.00 2008-11-29 11:45:10.909 334 17499.80 56.95 53877.98 88888.00 2008-11-29 11:45:11.409 334 17499.82 56.98 53878.04 88888.00 2008-11-29 11:45:11.909 334 17499.89 57.03 53878.07 88888.00 2008-11-29 11:45:12.409 334 17499.82 57.02 53878.14 88888.00 2008-11-29 11:45:12.909 334 17499.77 56.92 53878.15 88888.00 2008-11-29 11:45:13.409 334 17499.81 56.83 53878.18 88888.00 2008-11-29 11:45:13.909 334 17499.81 56.93 53878.07 88888.00 2008-11-29 11:45:14.409 334 17499.85 56.87 53878.02 88888.00 2008-11-29 11:45:14.909 334 17499.81 56.91 53877.99 88888.00 2008-11-29 11:45:15.409 334 17499.70 56.95 53877.96 88888.00 2008-11-29 11:45:15.909 334 17499.64 57.01 53877.93 88888.00 2008-11-29 11:45:16.409 334 17499.68 56.97 53877.95 88888.00 2008-11-29 11:45:16.909 334 17499.76 56.91 53878.01 88888.00 2008-11-29 11:45:17.409 334 17499.82 56.90 53877.98 88888.00 2008-11-29 11:45:17.909 334 17499.80 56.90 53877.94 88888.00 2008-11-29 11:45:18.409 334 17499.71 56.91 53877.94 88888.00 2008-11-29 11:45:18.909 334 17499.68 56.90 53877.91 88888.00 2008-11-29 11:45:19.409 334 17499.74 56.83 53877.84 88888.00 2008-11-29 11:45:19.909 334 17499.72 56.85 53877.84 88888.00 2008-11-29 11:45:20.409 334 17499.68 56.85 53877.85 88888.00 2008-11-29 11:45:20.909 334 17499.67 56.82 53877.92 88888.00 2008-11-29 11:45:21.409 334 17499.69 56.80 53877.95 88888.00 2008-11-29 11:45:21.909 334 17499.72 56.81 53877.95 88888.00 2008-11-29 11:45:22.409 334 17499.66 56.80 53878.01 88888.00 2008-11-29 11:45:22.909 334 17499.62 56.83 53878.05 88888.00 2008-11-29 11:45:23.409 334 17499.62 56.87 53878.02 88888.00 2008-11-29 11:45:23.909 334 17499.70 56.85 53877.96 88888.00 2008-11-29 11:45:24.409 334 17499.61 56.85 53877.89 88888.00 2008-11-29 11:45:24.909 334 17499.56 56.87 53877.93 88888.00 2008-11-29 11:45:25.409 334 17499.61 56.74 53878.01 88888.00 2008-11-29 11:45:25.909 334 17499.66 56.78 53877.91 88888.00 2008-11-29 11:45:26.409 334 17499.58 56.78 53877.91 88888.00 2008-11-29 11:45:26.909 334 17499.68 56.74 53877.93 88888.00 2008-11-29 11:45:27.409 334 17499.79 56.72 53877.92 88888.00 2008-11-29 11:45:27.909 334 17499.70 56.74 53877.96 88888.00 2008-11-29 11:45:28.409 334 17499.67 56.74 53877.91 88888.00 2008-11-29 11:45:28.909 334 17499.62 56.76 53877.85 88888.00 2008-11-29 11:45:29.409 334 17499.65 56.73 53877.90 88888.00 2008-11-29 11:45:29.909 334 17499.61 56.78 53877.93 88888.00 2008-11-29 11:45:30.409 334 17499.61 56.81 53877.80 88888.00 2008-11-29 11:45:30.909 334 17499.58 56.81 53877.74 88888.00 2008-11-29 11:45:31.409 334 17499.62 56.78 53877.81 88888.00 2008-11-29 11:45:31.909 334 17499.62 56.81 53877.79 88888.00 2008-11-29 11:45:32.409 334 17499.66 56.85 53877.71 88888.00 2008-11-29 11:45:32.909 334 17499.67 56.80 53877.73 88888.00 2008-11-29 11:45:33.409 334 17499.57 56.78 53877.82 88888.00 2008-11-29 11:45:33.909 334 17499.55 56.79 53877.84 88888.00 2008-11-29 11:45:34.409 334 17499.60 56.76 53877.84 88888.00 2008-11-29 11:45:34.909 334 17499.71 56.70 53877.84 88888.00 2008-11-29 11:45:35.409 334 17499.74 56.81 53877.92 88888.00 2008-11-29 11:45:35.909 334 17499.81 56.86 53877.91 88888.00 2008-11-29 11:45:36.409 334 17499.75 56.78 53877.91 88888.00 2008-11-29 11:45:36.909 334 17499.64 56.81 53877.90 88888.00 2008-11-29 11:45:37.409 334 17499.68 56.81 53877.95 88888.00 2008-11-29 11:45:37.909 334 17499.76 56.72 53877.95 88888.00 2008-11-29 11:45:38.409 334 17499.67 56.74 53877.90 88888.00 2008-11-29 11:45:38.909 334 17499.60 56.76 53877.95 88888.00 2008-11-29 11:45:39.409 334 17499.65 56.74 53877.94 88888.00 2008-11-29 11:45:39.909 334 17499.61 56.71 53877.95 88888.00 2008-11-29 11:45:40.409 334 17499.65 56.74 53877.92 88888.00 2008-11-29 11:45:40.909 334 17499.60 56.70 53877.99 88888.00 2008-11-29 11:45:41.409 334 17499.57 56.70 53877.94 88888.00 2008-11-29 11:45:41.909 334 17499.66 56.71 53877.93 88888.00 2008-11-29 11:45:42.409 334 17499.67 56.70 53877.89 88888.00 2008-11-29 11:45:42.909 334 17499.70 56.73 53877.82 88888.00 2008-11-29 11:45:43.409 334 17499.69 56.72 53877.80 88888.00 2008-11-29 11:45:43.909 334 17499.71 56.70 53877.90 88888.00 2008-11-29 11:45:44.409 334 17499.71 56.71 53877.95 88888.00 2008-11-29 11:45:44.909 334 17499.74 56.70 53877.95 88888.00 2008-11-29 11:45:45.409 334 17499.68 56.70 53877.98 88888.00 2008-11-29 11:45:45.909 334 17499.58 56.64 53877.96 88888.00 2008-11-29 11:45:46.409 334 17499.64 56.64 53877.90 88888.00 2008-11-29 11:45:46.909 334 17499.61 56.63 53877.89 88888.00 2008-11-29 11:45:47.409 334 17499.56 56.57 53877.83 88888.00 2008-11-29 11:45:47.909 334 17499.66 56.59 53877.77 88888.00 2008-11-29 11:45:48.409 334 17499.69 56.62 53877.80 88888.00 2008-11-29 11:45:48.909 334 17499.60 56.60 53877.74 88888.00 2008-11-29 11:45:49.409 334 17499.53 56.70 53877.78 88888.00 2008-11-29 11:45:49.909 334 17499.55 56.67 53877.74 88888.00 2008-11-29 11:45:50.409 334 17499.54 56.71 53877.71 88888.00 2008-11-29 11:45:50.909 334 17499.60 56.67 53877.72 88888.00 2008-11-29 11:45:51.409 334 17499.65 56.64 53877.84 88888.00 2008-11-29 11:45:51.909 334 17499.61 56.70 53877.83 88888.00 2008-11-29 11:45:52.409 334 17499.49 56.72 53877.77 88888.00 2008-11-29 11:45:52.909 334 17499.48 56.68 53877.81 88888.00 2008-11-29 11:45:53.409 334 17499.49 56.67 53877.84 88888.00 2008-11-29 11:45:53.909 334 17499.49 56.69 53877.87 88888.00 2008-11-29 11:45:54.409 334 17499.57 56.71 53877.88 88888.00 2008-11-29 11:45:54.909 334 17499.59 56.73 53877.74 88888.00 2008-11-29 11:45:55.409 334 17499.54 56.78 53877.76 88888.00 2008-11-29 11:45:55.909 334 17499.49 56.85 53877.84 88888.00 2008-11-29 11:45:56.409 334 17499.53 56.86 53877.71 88888.00 2008-11-29 11:45:56.909 334 17499.56 56.80 53877.69 88888.00 2008-11-29 11:45:57.409 334 17499.53 56.81 53877.74 88888.00 2008-11-29 11:45:57.909 334 17499.50 56.83 53877.76 88888.00 2008-11-29 11:45:58.409 334 17499.55 56.81 53877.76 88888.00 2008-11-29 11:45:58.909 334 17499.50 56.78 53877.79 88888.00 2008-11-29 11:45:59.409 334 17499.50 56.76 53877.79 88888.00 2008-11-29 11:45:59.909 334 17499.54 56.80 53877.76 88888.00 2008-11-29 11:46:00.409 334 17499.60 56.87 53877.77 88888.00 2008-11-29 11:46:00.909 334 17499.60 56.91 53877.85 88888.00 2008-11-29 11:46:01.409 334 17499.56 56.87 53877.82 88888.00 2008-11-29 11:46:01.909 334 17499.45 56.90 53877.88 88888.00 2008-11-29 11:46:02.409 334 17499.35 56.86 53877.90 88888.00 2008-11-29 11:46:02.909 334 17499.39 56.88 53877.79 88888.00 2008-11-29 11:46:03.409 334 17499.41 56.83 53877.70 88888.00 2008-11-29 11:46:03.909 334 17499.40 56.88 53877.73 88888.00 2008-11-29 11:46:04.409 334 17499.41 56.92 53877.78 88888.00 2008-11-29 11:46:04.909 334 17499.43 56.95 53877.84 88888.00 2008-11-29 11:46:05.409 334 17499.35 56.91 53877.84 88888.00 2008-11-29 11:46:05.909 334 17499.34 56.88 53877.71 88888.00 2008-11-29 11:46:06.409 334 17499.33 56.82 53877.68 88888.00 2008-11-29 11:46:06.909 334 17499.34 56.77 53877.71 88888.00 2008-11-29 11:46:07.409 334 17499.20 56.88 53877.67 88888.00 2008-11-29 11:46:07.909 334 17499.25 56.92 53877.60 88888.00 2008-11-29 11:46:08.409 334 17499.34 56.97 53877.61 88888.00 2008-11-29 11:46:08.909 334 17499.40 56.95 53877.61 88888.00 2008-11-29 11:46:09.409 334 17499.44 56.97 53877.69 88888.00 2008-11-29 11:46:09.909 334 17499.37 57.05 53877.65 88888.00 2008-11-29 11:46:10.409 334 17499.30 57.01 53877.72 88888.00 2008-11-29 11:46:10.909 334 17499.38 56.98 53877.70 88888.00 2008-11-29 11:46:11.409 334 17499.45 56.95 53877.78 88888.00 2008-11-29 11:46:11.909 334 17499.41 56.96 53877.77 88888.00 2008-11-29 11:46:12.409 334 17499.44 57.01 53877.73 88888.00 2008-11-29 11:46:12.909 334 17499.39 57.05 53877.78 88888.00 2008-11-29 11:46:13.409 334 17499.38 57.10 53877.72 88888.00 2008-11-29 11:46:13.909 334 17499.37 57.11 53877.68 88888.00 2008-11-29 11:46:14.409 334 17499.34 57.03 53877.72 88888.00 2008-11-29 11:46:14.909 334 17499.31 57.03 53877.74 88888.00 2008-11-29 11:46:15.409 334 17499.31 57.03 53877.82 88888.00 2008-11-29 11:46:15.909 334 17499.25 57.01 53877.92 88888.00 2008-11-29 11:46:16.409 334 17499.21 56.98 53877.85 88888.00 2008-11-29 11:46:16.909 334 17499.35 57.01 53877.77 88888.00 2008-11-29 11:46:17.409 334 17499.31 57.01 53877.72 88888.00 2008-11-29 11:46:17.909 334 17499.33 57.02 53877.72 88888.00 2008-11-29 11:46:18.409 334 17499.31 57.03 53877.80 88888.00 2008-11-29 11:46:18.909 334 17499.27 57.03 53877.70 88888.00 2008-11-29 11:46:19.409 334 17499.21 57.06 53877.66 88888.00 2008-11-29 11:46:19.909 334 17499.25 57.13 53877.67 88888.00 2008-11-29 11:46:20.409 334 17499.21 57.10 53877.74 88888.00 2008-11-29 11:46:20.909 334 17499.24 57.07 53877.71 88888.00 2008-11-29 11:46:21.409 334 17499.23 57.16 53877.73 88888.00 2008-11-29 11:46:21.909 334 17499.18 57.19 53877.72 88888.00 2008-11-29 11:46:22.409 334 17499.23 57.15 53877.76 88888.00 2008-11-29 11:46:22.909 334 17499.31 57.18 53877.81 88888.00 2008-11-29 11:46:23.409 334 17499.29 57.19 53877.84 88888.00 2008-11-29 11:46:23.909 334 17499.28 57.20 53877.81 88888.00 2008-11-29 11:46:24.409 334 17499.29 57.27 53877.80 88888.00 2008-11-29 11:46:24.909 334 17499.27 57.31 53877.78 88888.00 2008-11-29 11:46:25.409 334 17499.17 57.25 53877.76 88888.00 2008-11-29 11:46:25.909 334 17499.08 57.25 53877.74 88888.00 2008-11-29 11:46:26.409 334 17499.10 57.24 53877.76 88888.00 2008-11-29 11:46:26.909 334 17499.11 57.28 53877.73 88888.00 2008-11-29 11:46:27.409 334 17499.05 57.28 53877.76 88888.00 2008-11-29 11:46:27.909 334 17499.16 57.35 53877.82 88888.00 2008-11-29 11:46:28.409 334 17499.14 57.35 53877.83 88888.00 2008-11-29 11:46:28.909 334 17499.06 57.35 53877.80 88888.00 2008-11-29 11:46:29.409 334 17499.06 57.41 53877.87 88888.00 2008-11-29 11:46:29.909 334 17499.03 57.45 53877.87 88888.00 2008-11-29 11:46:30.409 334 17499.04 57.49 53877.79 88888.00 2008-11-29 11:46:30.909 334 17499.08 57.45 53877.82 88888.00 2008-11-29 11:46:31.409 334 17499.17 57.42 53877.85 88888.00 2008-11-29 11:46:31.909 334 17499.17 57.49 53877.81 88888.00 2008-11-29 11:46:32.409 334 17499.07 57.57 53877.80 88888.00 2008-11-29 11:46:32.909 334 17499.09 57.48 53877.84 88888.00 2008-11-29 11:46:33.409 334 17499.08 57.44 53877.84 88888.00 2008-11-29 11:46:33.909 334 17499.03 57.48 53877.77 88888.00 2008-11-29 11:46:34.409 334 17499.04 57.49 53877.73 88888.00 2008-11-29 11:46:34.909 334 17499.00 57.48 53877.66 88888.00 2008-11-29 11:46:35.409 334 17499.00 57.40 53877.66 88888.00 2008-11-29 11:46:35.909 334 17499.06 57.39 53877.68 88888.00 2008-11-29 11:46:36.409 334 17499.13 57.45 53877.58 88888.00 2008-11-29 11:46:36.909 334 17499.04 57.42 53877.64 88888.00 2008-11-29 11:46:37.409 334 17498.98 57.45 53877.66 88888.00 2008-11-29 11:46:37.909 334 17498.97 57.49 53877.71 88888.00 2008-11-29 11:46:38.409 334 17499.06 57.52 53877.78 88888.00 2008-11-29 11:46:38.909 334 17499.05 57.61 53877.71 88888.00 2008-11-29 11:46:39.409 334 17499.03 57.63 53877.66 88888.00 2008-11-29 11:46:39.909 334 17498.97 57.64 53877.71 88888.00 2008-11-29 11:46:40.409 334 17498.93 57.67 53877.65 88888.00 2008-11-29 11:46:40.909 334 17498.95 57.63 53877.61 88888.00 2008-11-29 11:46:41.409 334 17498.95 57.63 53877.66 88888.00 2008-11-29 11:46:41.909 334 17499.02 57.63 53877.74 88888.00 2008-11-29 11:46:42.409 334 17499.10 57.64 53877.76 88888.00 2008-11-29 11:46:42.909 334 17499.05 57.59 53877.69 88888.00 2008-11-29 11:46:43.409 334 17499.10 57.67 53877.64 88888.00 2008-11-29 11:46:43.909 334 17499.13 57.70 53877.65 88888.00 2008-11-29 11:46:44.409 334 17499.11 57.70 53877.57 88888.00 2008-11-29 11:46:44.909 334 17499.15 57.80 53877.57 88888.00 2008-11-29 11:46:45.409 334 17499.08 57.81 53877.68 88888.00 2008-11-29 11:46:45.909 334 17499.06 57.83 53877.79 88888.00 2008-11-29 11:46:46.409 334 17499.05 57.88 53877.73 88888.00 2008-11-29 11:46:46.909 334 17499.05 57.84 53877.65 88888.00 2008-11-29 11:46:47.409 334 17499.00 57.90 53877.66 88888.00 2008-11-29 11:46:47.909 334 17499.03 57.96 53877.74 88888.00 2008-11-29 11:46:48.409 334 17499.08 57.94 53877.76 88888.00 2008-11-29 11:46:48.909 334 17499.14 57.93 53877.68 88888.00 2008-11-29 11:46:49.409 334 17499.17 57.97 53877.66 88888.00 2008-11-29 11:46:49.909 334 17499.17 58.03 53877.59 88888.00 2008-11-29 11:46:50.409 334 17499.23 58.03 53877.60 88888.00 2008-11-29 11:46:50.909 334 17499.17 58.08 53877.61 88888.00 2008-11-29 11:46:51.409 334 17499.19 58.12 53877.64 88888.00 2008-11-29 11:46:51.909 334 17499.24 58.12 53877.61 88888.00 2008-11-29 11:46:52.409 334 17499.27 58.03 53877.64 88888.00 2008-11-29 11:46:52.909 334 17499.24 58.08 53877.67 88888.00 2008-11-29 11:46:53.409 334 17499.11 58.08 53877.73 88888.00 2008-11-29 11:46:53.909 334 17499.11 58.09 53877.76 88888.00 2008-11-29 11:46:54.409 334 17499.07 58.12 53877.60 88888.00 2008-11-29 11:46:54.909 334 17499.04 58.17 53877.54 88888.00 2008-11-29 11:46:55.409 334 17499.13 58.16 53877.51 88888.00 2008-11-29 11:46:55.909 334 17499.19 58.14 53877.65 88888.00 2008-11-29 11:46:56.409 334 17499.21 58.20 53877.69 88888.00 2008-11-29 11:46:56.909 334 17499.11 58.20 53877.65 88888.00 2008-11-29 11:46:57.409 334 17499.05 58.20 53877.77 88888.00 2008-11-29 11:46:57.909 334 17499.07 58.17 53877.76 88888.00 2008-11-29 11:46:58.409 334 17499.10 58.25 53877.78 88888.00 2008-11-29 11:46:58.909 334 17499.11 58.29 53877.69 88888.00 2008-11-29 11:46:59.409 334 17499.10 58.30 53877.58 88888.00 2008-11-29 11:46:59.909 334 17499.06 58.28 53877.71 88888.00 2008-11-29 11:47:00.409 334 17499.05 58.35 53877.74 88888.00 2008-11-29 11:47:00.909 334 17499.07 58.37 53877.72 88888.00 2008-11-29 11:47:01.409 334 17499.05 58.39 53877.73 88888.00 2008-11-29 11:47:01.909 334 17498.99 58.46 53877.61 88888.00 2008-11-29 11:47:02.409 334 17498.98 58.46 53877.58 88888.00 2008-11-29 11:47:02.909 334 17499.02 58.45 53877.62 88888.00 2008-11-29 11:47:03.409 334 17499.02 58.41 53877.69 88888.00 2008-11-29 11:47:03.909 334 17499.07 58.44 53877.67 88888.00 2008-11-29 11:47:04.409 334 17499.00 58.46 53877.66 88888.00 2008-11-29 11:47:04.909 334 17499.02 58.42 53877.64 88888.00 2008-11-29 11:47:05.409 334 17499.00 58.41 53877.68 88888.00 2008-11-29 11:47:05.909 334 17499.00 58.45 53877.73 88888.00 2008-11-29 11:47:06.409 334 17498.93 58.51 53877.80 88888.00 2008-11-29 11:47:06.909 334 17498.90 58.55 53877.72 88888.00 2008-11-29 11:47:07.409 334 17498.96 58.56 53877.65 88888.00 2008-11-29 11:47:07.909 334 17498.95 58.53 53877.67 88888.00 2008-11-29 11:47:08.409 334 17498.85 58.53 53877.74 88888.00 2008-11-29 11:47:08.909 334 17498.84 58.51 53877.78 88888.00 2008-11-29 11:47:09.409 334 17498.90 58.54 53877.71 88888.00 2008-11-29 11:47:09.909 334 17498.99 58.54 53877.70 88888.00 2008-11-29 11:47:10.409 334 17498.98 58.64 53877.72 88888.00 2008-11-29 11:47:10.909 334 17498.99 58.67 53877.69 88888.00 2008-11-29 11:47:11.409 334 17498.95 58.69 53877.69 88888.00 2008-11-29 11:47:11.909 334 17499.06 58.65 53877.70 88888.00 2008-11-29 11:47:12.409 334 17499.06 58.64 53877.65 88888.00 2008-11-29 11:47:12.909 334 17498.99 58.67 53877.65 88888.00 2008-11-29 11:47:13.409 334 17498.98 58.62 53877.69 88888.00 2008-11-29 11:47:13.909 334 17498.96 58.61 53877.69 88888.00 2008-11-29 11:47:14.409 334 17499.02 58.64 53877.71 88888.00 2008-11-29 11:47:14.909 334 17498.92 58.69 53877.65 88888.00 2008-11-29 11:47:15.409 334 17498.85 58.69 53877.71 88888.00 2008-11-29 11:47:15.909 334 17498.94 58.66 53877.76 88888.00 2008-11-29 11:47:16.409 334 17498.89 58.64 53877.73 88888.00 2008-11-29 11:47:16.909 334 17498.93 58.69 53877.76 88888.00 2008-11-29 11:47:17.409 334 17498.94 58.69 53877.73 88888.00 2008-11-29 11:47:17.909 334 17498.92 58.68 53877.79 88888.00 2008-11-29 11:47:18.406 334 17498.99 58.67 53877.77 88888.00 2008-11-29 11:47:18.906 334 17498.99 58.66 53877.82 88888.00 2008-11-29 11:47:19.406 334 17498.97 58.69 53877.80 88888.00 2008-11-29 11:47:19.906 334 17499.00 58.71 53877.84 88888.00 2008-11-29 11:47:20.406 334 17498.99 58.72 53877.88 88888.00 2008-11-29 11:47:20.906 334 17498.89 58.76 53877.81 88888.00 2008-11-29 11:47:21.406 334 17498.97 58.79 53877.76 88888.00 2008-11-29 11:47:21.906 334 17499.04 58.81 53877.71 88888.00 2008-11-29 11:47:22.406 334 17498.98 58.78 53877.69 88888.00 2008-11-29 11:47:22.906 334 17498.84 58.81 53877.64 88888.00 2008-11-29 11:47:23.406 334 17498.82 58.83 53877.73 88888.00 2008-11-29 11:47:23.906 334 17498.92 58.82 53877.80 88888.00 2008-11-29 11:47:24.406 334 17498.94 58.82 53877.91 88888.00 2008-11-29 11:47:24.906 334 17498.88 58.86 53877.96 88888.00 2008-11-29 11:47:25.406 334 17498.98 58.86 53877.90 88888.00 2008-11-29 11:47:25.906 334 17498.98 58.90 53877.87 88888.00 2008-11-29 11:47:26.406 334 17498.98 58.90 53877.81 88888.00 2008-11-29 11:47:26.906 334 17499.04 58.83 53877.73 88888.00 2008-11-29 11:47:27.406 334 17498.97 58.79 53877.68 88888.00 2008-11-29 11:47:27.906 334 17498.90 58.78 53877.71 88888.00 2008-11-29 11:47:28.406 334 17498.94 58.87 53877.79 88888.00 2008-11-29 11:47:28.906 334 17498.96 58.92 53877.68 88888.00 2008-11-29 11:47:29.406 334 17498.77 58.92 53877.61 88888.00 2008-11-29 11:47:29.906 334 17498.77 58.91 53877.71 88888.00 2008-11-29 11:47:30.406 334 17498.87 58.91 53877.85 88888.00 2008-11-29 11:47:30.906 334 17498.99 58.88 53877.84 88888.00 2008-11-29 11:47:31.406 334 17499.00 58.83 53877.82 88888.00 2008-11-29 11:47:31.906 334 17499.04 58.87 53877.87 88888.00 2008-11-29 11:47:32.406 334 17499.00 58.90 53877.84 88888.00 2008-11-29 11:47:32.906 334 17498.95 58.93 53877.84 88888.00 2008-11-29 11:47:33.406 334 17498.99 58.88 53877.88 88888.00 2008-11-29 11:47:33.906 334 17499.00 58.95 53877.83 88888.00 2008-11-29 11:47:34.406 334 17498.99 59.01 53877.83 88888.00 2008-11-29 11:47:34.906 334 17498.98 59.03 53877.85 88888.00 2008-11-29 11:47:35.406 334 17498.95 58.98 53877.84 88888.00 2008-11-29 11:47:35.906 334 17498.89 58.91 53877.85 88888.00 2008-11-29 11:47:36.406 334 17498.93 58.93 53877.83 88888.00 2008-11-29 11:47:36.906 334 17498.99 58.94 53877.76 88888.00 2008-11-29 11:47:37.406 334 17498.95 58.96 53877.80 88888.00 2008-11-29 11:47:37.906 334 17498.94 58.97 53877.77 88888.00 2008-11-29 11:47:38.406 334 17499.02 58.93 53877.70 88888.00 2008-11-29 11:47:38.906 334 17498.98 58.93 53877.68 88888.00 2008-11-29 11:47:39.406 334 17498.97 58.90 53877.71 88888.00 2008-11-29 11:47:39.906 334 17498.95 58.91 53877.78 88888.00 2008-11-29 11:47:40.406 334 17499.02 58.94 53877.85 88888.00 2008-11-29 11:47:40.906 334 17498.99 58.90 53877.87 88888.00 2008-11-29 11:47:41.406 334 17499.00 58.88 53877.84 88888.00 2008-11-29 11:47:41.906 334 17499.04 58.85 53877.83 88888.00 2008-11-29 11:47:42.406 334 17499.07 58.84 53877.80 88888.00 2008-11-29 11:47:42.906 334 17499.03 58.87 53877.78 88888.00 2008-11-29 11:47:43.406 334 17499.04 58.90 53877.82 88888.00 2008-11-29 11:47:43.906 334 17499.04 58.86 53877.80 88888.00 2008-11-29 11:47:44.406 334 17499.02 58.87 53877.82 88888.00 2008-11-29 11:47:44.906 334 17498.95 58.83 53877.79 88888.00 2008-11-29 11:47:45.406 334 17498.98 58.79 53877.77 88888.00 2008-11-29 11:47:45.906 334 17498.96 58.90 53877.78 88888.00 2008-11-29 11:47:46.406 334 17498.96 58.92 53877.77 88888.00 2008-11-29 11:47:46.906 334 17499.05 58.91 53877.76 88888.00 2008-11-29 11:47:47.406 334 17498.95 58.86 53877.76 88888.00 2008-11-29 11:47:47.906 334 17498.92 58.86 53877.84 88888.00 2008-11-29 11:47:48.406 334 17498.96 58.93 53877.79 88888.00 2008-11-29 11:47:48.906 334 17499.02 58.87 53877.73 88888.00 2008-11-29 11:47:49.406 334 17498.97 58.82 53877.82 88888.00 2008-11-29 11:47:49.906 334 17498.94 58.77 53877.82 88888.00 2008-11-29 11:47:50.406 334 17498.99 58.84 53877.80 88888.00 2008-11-29 11:47:50.906 334 17499.02 58.76 53877.80 88888.00 2008-11-29 11:47:51.406 334 17499.05 58.74 53877.76 88888.00 2008-11-29 11:47:51.906 334 17499.03 58.71 53877.71 88888.00 2008-11-29 11:47:52.406 334 17499.04 58.73 53877.74 88888.00 2008-11-29 11:47:52.906 334 17498.99 58.67 53877.81 88888.00 2008-11-29 11:47:53.406 334 17499.03 58.62 53877.79 88888.00 2008-11-29 11:47:53.906 334 17498.98 58.63 53877.82 88888.00 2008-11-29 11:47:54.406 334 17498.92 58.58 53877.77 88888.00 2008-11-29 11:47:54.906 334 17498.96 58.64 53877.78 88888.00 2008-11-29 11:47:55.406 334 17499.06 58.63 53877.84 88888.00 2008-11-29 11:47:55.906 334 17499.07 58.57 53877.85 88888.00 2008-11-29 11:47:56.406 334 17498.97 58.51 53877.83 88888.00 2008-11-29 11:47:56.906 334 17498.96 58.48 53877.77 88888.00 2008-11-29 11:47:57.406 334 17499.04 58.48 53877.71 88888.00 2008-11-29 11:47:57.906 334 17499.04 58.49 53877.70 88888.00 2008-11-29 11:47:58.406 334 17499.00 58.49 53877.74 88888.00 2008-11-29 11:47:58.906 334 17498.98 58.47 53877.74 88888.00 2008-11-29 11:47:59.406 334 17499.04 58.48 53877.68 88888.00 2008-11-29 11:47:59.906 334 17499.05 58.44 53877.71 88888.00 2008-11-29 11:48:00.406 334 17499.03 58.41 53877.73 88888.00 2008-11-29 11:48:00.906 334 17498.99 58.42 53877.66 88888.00 2008-11-29 11:48:01.406 334 17499.05 58.44 53877.78 88888.00 2008-11-29 11:48:01.906 334 17499.04 58.45 53877.81 88888.00 2008-11-29 11:48:02.406 334 17499.06 58.44 53877.80 88888.00 2008-11-29 11:48:02.906 334 17499.10 58.41 53877.77 88888.00 2008-11-29 11:48:03.406 334 17499.10 58.38 53877.73 88888.00 2008-11-29 11:48:03.906 334 17499.05 58.33 53877.82 88888.00 2008-11-29 11:48:04.406 334 17498.97 58.26 53877.94 88888.00 2008-11-29 11:48:04.906 334 17499.00 58.29 53877.88 88888.00 2008-11-29 11:48:05.406 334 17499.05 58.23 53877.92 88888.00 2008-11-29 11:48:05.906 334 17499.09 58.26 53877.87 88888.00 2008-11-29 11:48:06.406 334 17499.04 58.22 53877.79 88888.00 2008-11-29 11:48:06.906 334 17499.00 58.22 53877.70 88888.00 2008-11-29 11:48:07.406 334 17498.96 58.19 53877.74 88888.00 2008-11-29 11:48:07.906 334 17499.02 58.19 53877.87 88888.00 2008-11-29 11:48:08.406 334 17498.96 58.14 53877.87 88888.00 2008-11-29 11:48:08.906 334 17498.93 58.12 53877.79 88888.00 2008-11-29 11:48:09.406 334 17498.97 58.12 53877.77 88888.00 2008-11-29 11:48:09.906 334 17498.93 58.17 53877.69 88888.00 2008-11-29 11:48:10.406 334 17499.03 58.19 53877.67 88888.00 2008-11-29 11:48:10.906 334 17499.10 58.17 53877.68 88888.00 2008-11-29 11:48:11.406 334 17499.09 58.08 53877.71 88888.00 2008-11-29 11:48:11.906 334 17499.13 58.09 53877.68 88888.00 2008-11-29 11:48:12.406 334 17499.10 58.09 53877.68 88888.00 2008-11-29 11:48:12.906 334 17499.11 58.08 53877.72 88888.00 2008-11-29 11:48:13.406 334 17499.16 58.08 53877.71 88888.00 2008-11-29 11:48:13.906 334 17499.09 58.09 53877.71 88888.00 2008-11-29 11:48:14.406 334 17499.07 58.08 53877.71 88888.00 2008-11-29 11:48:14.906 334 17498.99 58.04 53877.74 88888.00 2008-11-29 11:48:15.406 334 17499.03 58.02 53877.74 88888.00 2008-11-29 11:48:15.906 334 17499.04 57.99 53877.79 88888.00 2008-11-29 11:48:16.406 334 17499.04 57.97 53877.88 88888.00 2008-11-29 11:48:16.906 334 17499.05 57.97 53877.80 88888.00 2008-11-29 11:48:17.406 334 17498.98 57.95 53877.70 88888.00 2008-11-29 11:48:17.906 334 17498.99 57.98 53877.64 88888.00 2008-11-29 11:48:18.406 334 17499.02 58.04 53877.71 88888.00 2008-11-29 11:48:18.906 334 17498.94 58.07 53877.78 88888.00 2008-11-29 11:48:19.406 334 17499.05 58.00 53877.78 88888.00 2008-11-29 11:48:19.906 334 17499.04 57.98 53877.77 88888.00 2008-11-29 11:48:20.406 334 17499.00 58.00 53877.79 88888.00 2008-11-29 11:48:20.906 334 17499.13 57.97 53877.74 88888.00 2008-11-29 11:48:21.406 334 17499.06 58.02 53877.68 88888.00 2008-11-29 11:48:21.906 334 17498.98 57.98 53877.77 88888.00 2008-11-29 11:48:22.406 334 17498.96 57.99 53877.79 88888.00 2008-11-29 11:48:22.906 334 17498.96 58.02 53877.80 88888.00 2008-11-29 11:48:23.406 334 17498.90 58.05 53877.76 88888.00 2008-11-29 11:48:23.906 334 17498.90 58.04 53877.77 88888.00 2008-11-29 11:48:24.406 334 17498.96 58.15 53877.85 88888.00 2008-11-29 11:48:24.906 334 17498.93 58.17 53877.78 88888.00 2008-11-29 11:48:25.406 334 17498.93 58.12 53877.73 88888.00 2008-11-29 11:48:25.906 334 17498.93 58.10 53877.78 88888.00 2008-11-29 11:48:26.406 334 17498.92 58.12 53877.80 88888.00 2008-11-29 11:48:26.906 334 17498.92 58.10 53877.73 88888.00 2008-11-29 11:48:27.406 334 17498.94 58.03 53877.64 88888.00 2008-11-29 11:48:27.906 334 17498.89 58.04 53877.56 88888.00 2008-11-29 11:48:28.406 334 17498.85 58.08 53877.61 88888.00 2008-11-29 11:48:28.906 334 17498.93 58.15 53877.67 88888.00 2008-11-29 11:48:29.406 334 17499.06 58.16 53877.73 88888.00 2008-11-29 11:48:29.906 334 17498.98 58.16 53877.71 88888.00 2008-11-29 11:48:30.406 334 17498.92 58.17 53877.66 88888.00 2008-11-29 11:48:30.906 334 17498.87 58.17 53877.67 88888.00 2008-11-29 11:48:31.406 334 17498.89 58.12 53877.60 88888.00 2008-11-29 11:48:31.906 334 17498.90 58.03 53877.62 88888.00 2008-11-29 11:48:32.406 334 17498.85 58.13 53877.64 88888.00 2008-11-29 11:48:32.906 334 17498.78 58.13 53877.60 88888.00 2008-11-29 11:48:33.406 334 17498.83 58.12 53877.50 88888.00 2008-11-29 11:48:33.906 334 17498.83 58.13 53877.56 88888.00 2008-11-29 11:48:34.406 334 17498.80 58.12 53877.60 88888.00 2008-11-29 11:48:34.906 334 17498.79 58.07 53877.56 88888.00 2008-11-29 11:48:35.406 334 17498.86 58.15 53877.57 88888.00 2008-11-29 11:48:35.906 334 17498.90 58.18 53877.58 88888.00 2008-11-29 11:48:36.406 334 17498.95 58.19 53877.62 88888.00 2008-11-29 11:48:36.906 334 17498.95 58.25 53877.61 88888.00 2008-11-29 11:48:37.406 334 17498.86 58.23 53877.66 88888.00 2008-11-29 11:48:37.906 334 17498.89 58.20 53877.69 88888.00 2008-11-29 11:48:38.406 334 17498.85 58.20 53877.69 88888.00 2008-11-29 11:48:38.906 334 17498.86 58.22 53877.65 88888.00 2008-11-29 11:48:39.406 334 17498.76 58.24 53877.68 88888.00 2008-11-29 11:48:39.906 334 17498.77 58.26 53877.61 88888.00 2008-11-29 11:48:40.406 334 17498.80 58.25 53877.68 88888.00 2008-11-29 11:48:40.906 334 17498.79 58.25 53877.58 88888.00 2008-11-29 11:48:41.406 334 17498.77 58.25 53877.61 88888.00 2008-11-29 11:48:41.906 334 17498.79 58.33 53877.68 88888.00 2008-11-29 11:48:42.406 334 17498.84 58.35 53877.79 88888.00 2008-11-29 11:48:42.906 334 17498.79 58.32 53877.84 88888.00 2008-11-29 11:48:43.406 334 17498.73 58.29 53877.72 88888.00 2008-11-29 11:48:43.906 334 17498.85 58.26 53877.64 88888.00 2008-11-29 11:48:44.406 334 17498.89 58.29 53877.62 88888.00 2008-11-29 11:48:44.906 334 17498.76 58.32 53877.64 88888.00 2008-11-29 11:48:45.406 334 17498.77 58.30 53877.67 88888.00 2008-11-29 11:48:45.906 334 17498.78 58.32 53877.58 88888.00 2008-11-29 11:48:46.406 334 17498.77 58.41 53877.62 88888.00 2008-11-29 11:48:46.906 334 17498.79 58.35 53877.60 88888.00 2008-11-29 11:48:47.406 334 17498.87 58.36 53877.53 88888.00 2008-11-29 11:48:47.906 334 17498.88 58.42 53877.50 88888.00 2008-11-29 11:48:48.406 334 17498.86 58.52 53877.56 88888.00 2008-11-29 11:48:48.906 334 17498.78 58.47 53877.51 88888.00 2008-11-29 11:48:49.406 334 17498.78 58.47 53877.50 88888.00 2008-11-29 11:48:49.906 334 17498.77 58.43 53877.53 88888.00 2008-11-29 11:48:50.406 334 17498.79 58.38 53877.62 88888.00 2008-11-29 11:48:50.906 334 17498.78 58.46 53877.67 88888.00 2008-11-29 11:48:51.406 334 17498.79 58.43 53877.72 88888.00 2008-11-29 11:48:51.906 334 17498.73 58.47 53877.66 88888.00 2008-11-29 11:48:52.406 334 17498.70 58.48 53877.73 88888.00 2008-11-29 11:48:52.906 334 17498.67 58.51 53877.77 88888.00 2008-11-29 11:48:53.406 334 17498.78 58.47 53877.77 88888.00 2008-11-29 11:48:53.906 334 17498.79 58.52 53877.80 88888.00 2008-11-29 11:48:54.406 334 17498.73 58.57 53877.71 88888.00 2008-11-29 11:48:54.906 334 17498.70 58.63 53877.70 88888.00 2008-11-29 11:48:55.406 334 17498.69 58.61 53877.73 88888.00 2008-11-29 11:48:55.906 334 17498.64 58.69 53877.68 88888.00 2008-11-29 11:48:56.406 334 17498.70 58.69 53877.69 88888.00 2008-11-29 11:48:56.906 334 17498.67 58.71 53877.64 88888.00 2008-11-29 11:48:57.406 334 17498.66 58.73 53877.69 88888.00 2008-11-29 11:48:57.906 334 17498.70 58.74 53877.67 88888.00 2008-11-29 11:48:58.406 334 17498.69 58.74 53877.65 88888.00 2008-11-29 11:48:58.906 334 17498.63 58.75 53877.62 88888.00 2008-11-29 11:48:59.406 334 17498.64 58.77 53877.71 88888.00 2008-11-29 11:48:59.906 334 17498.65 58.69 53877.70 88888.00 2008-11-29 11:49:00.406 334 17498.68 58.74 53877.61 88888.00 2008-11-29 11:49:00.906 334 17498.77 58.74 53877.57 88888.00 2008-11-29 11:49:01.406 334 17498.73 58.72 53877.59 88888.00 2008-11-29 11:49:01.906 334 17498.68 58.76 53877.70 88888.00 2008-11-29 11:49:02.406 334 17498.69 58.73 53877.73 88888.00 2008-11-29 11:49:02.906 334 17498.76 58.77 53877.66 88888.00 2008-11-29 11:49:03.406 334 17498.69 58.73 53877.51 88888.00 2008-11-29 11:49:03.906 334 17498.67 58.73 53877.56 88888.00 2008-11-29 11:49:04.406 334 17498.70 58.71 53877.61 88888.00 2008-11-29 11:49:04.906 334 17498.74 58.73 53877.58 88888.00 2008-11-29 11:49:05.406 334 17498.74 58.71 53877.60 88888.00 2008-11-29 11:49:05.906 334 17498.70 58.68 53877.66 88888.00 2008-11-29 11:49:06.406 334 17498.68 58.68 53877.60 88888.00 2008-11-29 11:49:06.906 334 17498.64 58.68 53877.67 88888.00 2008-11-29 11:49:07.406 334 17498.60 58.74 53877.68 88888.00 2008-11-29 11:49:07.906 334 17498.65 58.83 53877.60 88888.00 2008-11-29 11:49:08.406 334 17498.69 58.82 53877.57 88888.00 2008-11-29 11:49:08.906 334 17498.69 58.82 53877.55 88888.00 2008-11-29 11:49:09.406 334 17498.66 58.90 53877.53 88888.00 2008-11-29 11:49:09.906 334 17498.70 58.90 53877.58 88888.00 2008-11-29 11:49:10.406 334 17498.63 58.87 53877.58 88888.00 2008-11-29 11:49:10.906 334 17498.57 58.87 53877.58 88888.00 2008-11-29 11:49:11.406 334 17498.62 58.87 53877.58 88888.00 2008-11-29 11:49:11.906 334 17498.57 58.88 53877.56 88888.00 2008-11-29 11:49:12.406 334 17498.55 58.86 53877.53 88888.00 2008-11-29 11:49:12.906 334 17498.60 58.83 53877.53 88888.00 2008-11-29 11:49:13.406 334 17498.52 58.91 53877.58 88888.00 2008-11-29 11:49:13.906 334 17498.53 58.93 53877.62 88888.00 2008-11-29 11:49:14.406 334 17498.64 58.96 53877.69 88888.00 2008-11-29 11:49:14.906 334 17498.62 58.91 53877.68 88888.00 2008-11-29 11:49:15.406 334 17498.56 58.93 53877.71 88888.00 2008-11-29 11:49:15.906 334 17498.59 58.95 53877.76 88888.00 2008-11-29 11:49:16.406 334 17498.58 58.95 53877.68 88888.00 2008-11-29 11:49:16.906 334 17498.51 58.96 53877.62 88888.00 2008-11-29 11:49:17.406 334 17498.44 58.95 53877.58 88888.00 2008-11-29 11:49:17.906 334 17498.52 58.97 53877.58 88888.00 2008-11-29 11:49:18.406 334 17498.46 58.95 53877.60 88888.00 2008-11-29 11:49:18.906 334 17498.43 58.95 53877.56 88888.00 2008-11-29 11:49:19.406 334 17498.54 58.95 53877.58 88888.00 2008-11-29 11:49:19.906 334 17498.53 58.95 53877.59 88888.00 2008-11-29 11:49:20.406 334 17498.54 58.98 53877.70 88888.00 2008-11-29 11:49:20.906 334 17498.60 59.05 53877.65 88888.00 2008-11-29 11:49:21.406 334 17498.51 59.10 53877.68 88888.00 2008-11-29 11:49:21.906 334 17498.41 59.08 53877.71 88888.00 2008-11-29 11:49:22.406 334 17498.34 59.03 53877.67 88888.00 2008-11-29 11:49:22.906 334 17498.37 59.04 53877.67 88888.00 2008-11-29 11:49:23.406 334 17498.44 59.08 53877.66 88888.00 2008-11-29 11:49:23.906 334 17498.43 59.14 53877.68 88888.00 2008-11-29 11:49:24.406 334 17498.42 59.13 53877.66 88888.00 2008-11-29 11:49:24.906 334 17498.43 59.10 53877.56 88888.00 2008-11-29 11:49:25.406 334 17498.41 59.13 53877.57 88888.00 2008-11-29 11:49:25.906 334 17498.41 59.15 53877.57 88888.00 2008-11-29 11:49:26.406 334 17498.48 59.17 53877.55 88888.00 2008-11-29 11:49:26.906 334 17498.46 59.20 53877.50 88888.00 2008-11-29 11:49:27.406 334 17498.49 59.16 53877.55 88888.00 2008-11-29 11:49:27.906 334 17498.43 59.17 53877.56 88888.00 2008-11-29 11:49:28.406 334 17498.41 59.21 53877.53 88888.00 2008-11-29 11:49:28.906 334 17498.37 59.22 53877.50 88888.00 2008-11-29 11:49:29.406 334 17498.38 59.36 53877.50 88888.00 2008-11-29 11:49:29.906 334 17498.37 59.30 53877.49 88888.00 2008-11-29 11:49:30.406 334 17498.33 59.30 53877.51 88888.00 2008-11-29 11:49:30.906 334 17498.24 59.31 53877.55 88888.00 2008-11-29 11:49:31.406 334 17498.29 59.35 53877.51 88888.00 2008-11-29 11:49:31.906 334 17498.28 59.40 53877.42 88888.00 2008-11-29 11:49:32.406 334 17498.23 59.42 53877.45 88888.00 2008-11-29 11:49:32.906 334 17498.18 59.46 53877.49 88888.00 2008-11-29 11:49:33.406 334 17498.29 59.50 53877.54 88888.00 2008-11-29 11:49:33.906 334 17498.32 59.60 53877.56 88888.00 2008-11-29 11:49:34.406 334 17498.34 59.56 53877.58 88888.00 2008-11-29 11:49:34.906 334 17498.35 59.59 53877.55 88888.00 2008-11-29 11:49:35.406 334 17498.27 59.65 53877.50 88888.00 2008-11-29 11:49:35.906 334 17498.22 59.66 53877.49 88888.00 2008-11-29 11:49:36.406 334 17498.33 59.64 53877.49 88888.00 2008-11-29 11:49:36.906 334 17498.43 59.66 53877.42 88888.00 2008-11-29 11:49:37.406 334 17498.36 59.70 53877.56 88888.00 2008-11-29 11:49:37.906 334 17498.38 59.66 53877.70 88888.00 2008-11-29 11:49:38.406 334 17498.34 59.68 53877.72 88888.00 2008-11-29 11:49:38.906 334 17498.28 59.73 53877.69 88888.00 2008-11-29 11:49:39.406 334 17498.34 59.76 53877.61 88888.00 2008-11-29 11:49:39.906 334 17498.32 59.80 53877.58 88888.00 2008-11-29 11:49:40.406 334 17498.34 59.79 53877.55 88888.00 2008-11-29 11:49:40.906 334 17498.42 59.82 53877.47 88888.00 2008-11-29 11:49:41.406 334 17498.43 59.85 53877.59 88888.00 2008-11-29 11:49:41.906 334 17498.43 59.83 53877.60 88888.00 2008-11-29 11:49:42.406 334 17498.34 59.86 53877.68 88888.00 2008-11-29 11:49:42.906 334 17498.34 59.86 53877.72 88888.00 2008-11-29 11:49:43.406 334 17498.39 59.82 53877.71 88888.00 2008-11-29 11:49:43.906 334 17498.38 59.84 53877.72 88888.00 2008-11-29 11:49:44.406 334 17498.37 59.94 53877.65 88888.00 2008-11-29 11:49:44.906 334 17498.41 59.93 53877.59 88888.00 2008-11-29 11:49:45.406 334 17498.52 59.93 53877.54 88888.00 2008-11-29 11:49:45.906 334 17498.53 59.89 53877.60 88888.00 2008-11-29 11:49:46.406 334 17498.51 59.84 53877.68 88888.00 2008-11-29 11:49:46.906 334 17498.44 59.92 53877.66 88888.00 2008-11-29 11:49:47.406 334 17498.45 59.94 53877.56 88888.00 2008-11-29 11:49:47.906 334 17498.46 59.95 53877.53 88888.00 2008-11-29 11:49:48.406 334 17498.43 59.94 53877.59 88888.00 2008-11-29 11:49:48.906 334 17498.41 59.96 53877.59 88888.00 2008-11-29 11:49:49.406 334 17498.47 60.00 53877.58 88888.00 2008-11-29 11:49:49.906 334 17498.49 60.03 53877.61 88888.00 2008-11-29 11:49:50.406 334 17498.46 60.02 53877.70 88888.00 2008-11-29 11:49:50.906 334 17498.44 59.98 53877.65 88888.00 2008-11-29 11:49:51.406 334 17498.49 59.95 53877.62 88888.00 2008-11-29 11:49:51.906 334 17498.52 60.00 53877.61 88888.00 2008-11-29 11:49:52.406 334 17498.63 60.08 53877.61 88888.00 2008-11-29 11:49:52.906 334 17498.63 60.10 53877.58 88888.00 2008-11-29 11:49:53.406 334 17498.59 60.05 53877.67 88888.00 2008-11-29 11:49:53.906 334 17498.63 60.02 53877.72 88888.00 2008-11-29 11:49:54.406 334 17498.58 59.95 53877.82 88888.00 2008-11-29 11:49:54.906 334 17498.58 59.90 53877.83 88888.00 2008-11-29 11:49:55.406 334 17498.62 59.89 53877.82 88888.00 2008-11-29 11:49:55.906 334 17498.58 59.95 53877.81 88888.00 2008-11-29 11:49:56.406 334 17498.60 59.94 53877.78 88888.00 2008-11-29 11:49:56.906 334 17498.59 59.98 53877.76 88888.00 2008-11-29 11:49:57.406 334 17498.59 59.98 53877.74 88888.00 2008-11-29 11:49:57.906 334 17498.67 59.93 53877.68 88888.00 2008-11-29 11:49:58.406 334 17498.77 59.94 53877.77 88888.00 2008-11-29 11:49:58.906 334 17498.78 59.95 53877.74 88888.00 2008-11-29 11:49:59.406 334 17498.66 60.00 53877.59 88888.00 2008-11-29 11:49:59.906 334 17498.73 59.95 53877.61 88888.00 2008-11-29 11:50:00.406 334 17498.69 59.99 53877.59 88888.00 2008-11-29 11:50:00.906 334 17498.65 60.00 53877.55 88888.00 2008-11-29 11:50:01.406 334 17498.65 60.07 53877.54 88888.00 2008-11-29 11:50:01.906 334 17498.65 59.98 53877.65 88888.00 2008-11-29 11:50:02.406 334 17498.62 59.98 53877.61 88888.00 2008-11-29 11:50:02.906 334 17498.62 59.94 53877.50 88888.00 2008-11-29 11:50:03.406 334 17498.63 59.98 53877.55 88888.00 2008-11-29 11:50:03.906 334 17498.63 59.96 53877.58 88888.00 2008-11-29 11:50:04.406 334 17498.66 59.99 53877.64 88888.00 2008-11-29 11:50:04.906 334 17498.64 60.05 53877.67 88888.00 2008-11-29 11:50:05.406 334 17498.57 59.96 53877.59 88888.00 2008-11-29 11:50:05.906 334 17498.60 59.89 53877.47 88888.00 2008-11-29 11:50:06.406 334 17498.68 59.95 53877.47 88888.00 2008-11-29 11:50:06.906 334 17498.77 59.95 53877.59 88888.00 2008-11-29 11:50:07.406 334 17498.82 59.94 53877.59 88888.00 2008-11-29 11:50:07.906 334 17498.76 59.95 53877.57 88888.00 2008-11-29 11:50:08.406 334 17498.73 59.92 53877.64 88888.00 2008-11-29 11:50:08.906 334 17498.70 59.96 53877.64 88888.00 2008-11-29 11:50:09.406 334 17498.69 59.98 53877.59 88888.00 2008-11-29 11:50:09.906 334 17498.80 59.95 53877.61 88888.00 2008-11-29 11:50:10.406 334 17498.76 59.96 53877.59 88888.00 2008-11-29 11:50:10.906 334 17498.73 59.95 53877.61 88888.00 2008-11-29 11:50:11.406 334 17498.73 59.92 53877.68 88888.00 2008-11-29 11:50:11.906 334 17498.79 59.93 53877.58 88888.00 2008-11-29 11:50:12.403 334 17498.78 59.92 53877.53 88888.00 2008-11-29 11:50:12.903 334 17498.67 59.90 53877.58 88888.00 2008-11-29 11:50:13.403 334 17498.68 59.90 53877.66 88888.00 2008-11-29 11:50:13.903 334 17498.75 59.96 53877.67 88888.00 2008-11-29 11:50:14.403 334 17498.80 60.01 53877.68 88888.00 2008-11-29 11:50:14.903 334 17498.76 59.99 53877.73 88888.00 2008-11-29 11:50:15.403 334 17498.84 59.99 53877.70 88888.00 2008-11-29 11:50:15.903 334 17498.87 60.00 53877.70 88888.00 2008-11-29 11:50:16.403 334 17498.83 60.01 53877.70 88888.00 2008-11-29 11:50:16.903 334 17498.74 60.03 53877.76 88888.00 2008-11-29 11:50:17.403 334 17498.75 60.04 53877.76 88888.00 2008-11-29 11:50:17.903 334 17498.74 59.98 53877.69 88888.00 2008-11-29 11:50:18.403 334 17498.70 59.92 53877.67 88888.00 2008-11-29 11:50:18.903 334 17498.75 59.92 53877.69 88888.00 2008-11-29 11:50:19.403 334 17498.77 59.88 53877.65 88888.00 2008-11-29 11:50:19.903 334 17498.70 59.88 53877.72 88888.00 2008-11-29 11:50:20.403 334 17498.69 59.88 53877.79 88888.00 2008-11-29 11:50:20.903 334 17498.78 59.84 53877.79 88888.00 2008-11-29 11:50:21.403 334 17498.87 59.84 53877.80 88888.00 2008-11-29 11:50:21.903 334 17498.75 59.86 53877.73 88888.00 2008-11-29 11:50:22.403 334 17498.73 59.82 53877.69 88888.00 2008-11-29 11:50:22.903 334 17498.85 59.81 53877.62 88888.00 2008-11-29 11:50:23.403 334 17498.87 59.83 53877.62 88888.00 2008-11-29 11:50:23.903 334 17498.79 59.83 53877.70 88888.00 2008-11-29 11:50:24.403 334 17498.79 59.82 53877.64 88888.00 2008-11-29 11:50:24.903 334 17498.77 59.83 53877.60 88888.00 2008-11-29 11:50:25.403 334 17498.78 59.95 53877.59 88888.00 2008-11-29 11:50:25.903 334 17498.85 59.92 53877.56 88888.00 2008-11-29 11:50:26.403 334 17498.93 59.86 53877.58 88888.00 2008-11-29 11:50:26.903 334 17498.98 59.89 53877.58 88888.00 2008-11-29 11:50:27.403 334 17498.94 59.91 53877.67 88888.00 2008-11-29 11:50:27.903 334 17498.87 59.90 53877.67 88888.00 2008-11-29 11:50:28.403 334 17498.93 59.84 53877.73 88888.00 2008-11-29 11:50:28.903 334 17498.98 59.85 53877.79 88888.00 2008-11-29 11:50:29.403 334 17498.97 59.88 53877.71 88888.00 2008-11-29 11:50:29.903 334 17498.90 59.88 53877.72 88888.00 2008-11-29 11:50:30.403 334 17498.89 59.93 53877.60 88888.00 2008-11-29 11:50:30.903 334 17498.89 59.94 53877.49 88888.00 2008-11-29 11:50:31.403 334 17498.99 59.99 53877.55 88888.00 2008-11-29 11:50:31.903 334 17499.05 60.01 53877.58 88888.00 2008-11-29 11:50:32.403 334 17498.97 60.05 53877.58 88888.00 2008-11-29 11:50:32.903 334 17498.95 60.01 53877.58 88888.00 2008-11-29 11:50:33.403 334 17498.99 59.99 53877.68 88888.00 2008-11-29 11:50:33.903 334 17498.99 60.00 53877.64 88888.00 2008-11-29 11:50:34.403 334 17498.96 59.93 53877.59 88888.00 2008-11-29 11:50:34.903 334 17498.89 59.95 53877.58 88888.00 2008-11-29 11:50:35.403 334 17498.96 60.02 53877.58 88888.00 2008-11-29 11:50:35.903 334 17498.95 60.04 53877.57 88888.00 2008-11-29 11:50:36.403 334 17498.96 60.05 53877.64 88888.00 2008-11-29 11:50:36.903 334 17498.97 60.00 53877.57 88888.00 2008-11-29 11:50:37.403 334 17499.03 60.02 53877.51 88888.00 2008-11-29 11:50:37.903 334 17499.04 60.02 53877.47 88888.00 2008-11-29 11:50:38.403 334 17499.03 60.02 53877.50 88888.00 2008-11-29 11:50:38.903 334 17498.98 60.03 53877.57 88888.00 2008-11-29 11:50:39.403 334 17498.97 60.01 53877.53 88888.00 2008-11-29 11:50:39.903 334 17499.06 59.94 53877.58 88888.00 2008-11-29 11:50:40.403 334 17499.10 59.98 53877.64 88888.00 2008-11-29 11:50:40.903 334 17499.11 59.99 53877.65 88888.00 2008-11-29 11:50:41.403 334 17499.09 59.99 53877.64 88888.00 2008-11-29 11:50:41.903 334 17499.07 60.01 53877.54 88888.00 2008-11-29 11:50:42.403 334 17499.07 60.02 53877.56 88888.00 2008-11-29 11:50:42.903 334 17499.04 60.04 53877.58 88888.00 2008-11-29 11:50:43.403 334 17498.97 60.10 53877.50 88888.00 2008-11-29 11:50:43.903 334 17498.97 60.04 53877.50 88888.00 2008-11-29 11:50:44.403 334 17498.98 59.99 53877.47 88888.00 2008-11-29 11:50:44.903 334 17498.97 59.93 53877.62 88888.00 2008-11-29 11:50:45.403 334 17499.06 59.95 53877.61 88888.00 2008-11-29 11:50:45.903 334 17499.10 60.04 53877.50 88888.00 2008-11-29 11:50:46.403 334 17499.11 59.96 53877.56 88888.00 2008-11-29 11:50:46.903 334 17499.08 60.01 53877.60 88888.00 2008-11-29 11:50:47.403 334 17499.09 60.05 53877.55 88888.00 2008-11-29 11:50:47.903 334 17499.14 60.04 53877.46 88888.00 2008-11-29 11:50:48.403 334 17499.13 60.00 53877.45 88888.00 2008-11-29 11:50:48.903 334 17499.09 60.08 53877.45 88888.00 2008-11-29 11:50:49.403 334 17499.15 60.17 53877.53 88888.00 2008-11-29 11:50:49.903 334 17499.13 60.07 53877.50 88888.00 2008-11-29 11:50:50.403 334 17499.15 60.01 53877.49 88888.00 2008-11-29 11:50:50.903 334 17499.16 60.02 53877.46 88888.00 2008-11-29 11:50:51.403 334 17499.17 60.09 53877.48 88888.00 2008-11-29 11:50:51.903 334 17499.16 60.12 53877.59 88888.00 2008-11-29 11:50:52.403 334 17499.15 60.13 53877.62 88888.00 2008-11-29 11:50:52.903 334 17499.18 60.12 53877.59 88888.00 2008-11-29 11:50:53.403 334 17499.20 60.14 53877.55 88888.00 2008-11-29 11:50:53.903 334 17499.15 60.11 53877.49 88888.00 2008-11-29 11:50:54.403 334 17499.25 60.12 53877.56 88888.00 2008-11-29 11:50:54.903 334 17499.30 60.04 53877.58 88888.00 2008-11-29 11:50:55.403 334 17499.23 60.05 53877.56 88888.00 2008-11-29 11:50:55.903 334 17499.17 60.09 53877.55 88888.00 2008-11-29 11:50:56.403 334 17499.14 60.09 53877.54 88888.00 2008-11-29 11:50:56.903 334 17499.10 60.15 53877.60 88888.00 2008-11-29 11:50:57.403 334 17499.19 60.14 53877.65 88888.00 2008-11-29 11:50:57.903 334 17499.29 60.10 53877.59 88888.00 2008-11-29 11:50:58.403 334 17499.31 60.07 53877.57 88888.00 2008-11-29 11:50:58.903 334 17499.27 60.04 53877.62 88888.00 2008-11-29 11:50:59.403 334 17499.26 60.03 53877.60 88888.00 2008-11-29 11:50:59.903 334 17499.16 60.07 53877.58 88888.00 2008-11-29 11:51:00.403 334 17499.10 60.07 53877.60 88888.00 2008-11-29 11:51:00.903 334 17499.10 60.13 53877.70 88888.00 2008-11-29 11:51:01.403 334 17499.25 60.11 53877.72 88888.00 2008-11-29 11:51:01.903 334 17499.27 60.17 53877.69 88888.00 2008-11-29 11:51:02.403 334 17499.25 60.15 53877.65 88888.00 2008-11-29 11:51:02.903 334 17499.24 60.12 53877.64 88888.00 2008-11-29 11:51:03.403 334 17499.23 60.12 53877.56 88888.00 2008-11-29 11:51:03.903 334 17499.23 60.10 53877.56 88888.00 2008-11-29 11:51:04.403 334 17499.29 60.08 53877.66 88888.00 2008-11-29 11:51:04.903 334 17499.31 60.07 53877.66 88888.00 2008-11-29 11:51:05.403 334 17499.18 60.11 53877.61 88888.00 2008-11-29 11:51:05.903 334 17499.25 60.10 53877.58 88888.00 2008-11-29 11:51:06.403 334 17499.30 60.09 53877.56 88888.00 2008-11-29 11:51:06.903 334 17499.21 60.04 53877.60 88888.00 2008-11-29 11:51:07.403 334 17499.16 60.07 53877.59 88888.00 2008-11-29 11:51:07.903 334 17499.15 60.09 53877.78 88888.00 2008-11-29 11:51:08.403 334 17499.08 60.11 53877.72 88888.00 2008-11-29 11:51:08.903 334 17499.07 60.12 53877.50 88888.00 2008-11-29 11:51:09.403 334 17499.15 60.09 53877.54 88888.00 2008-11-29 11:51:09.903 334 17499.19 60.13 53877.54 88888.00 2008-11-29 11:51:10.403 334 17499.18 60.15 53877.40 88888.00 2008-11-29 11:51:10.903 334 17499.17 60.12 53877.42 88888.00 2008-11-29 11:51:11.403 334 17499.20 60.04 53877.51 88888.00 2008-11-29 11:51:11.903 334 17499.18 60.13 53877.51 88888.00 2008-11-29 11:51:12.403 334 17499.08 60.11 53877.48 88888.00 2008-11-29 11:51:12.903 334 17499.09 60.10 53877.49 88888.00 2008-11-29 11:51:13.403 334 17499.18 60.10 53877.53 88888.00 2008-11-29 11:51:13.903 334 17499.16 60.02 53877.46 88888.00 2008-11-29 11:51:14.403 334 17499.09 60.04 53877.44 88888.00 2008-11-29 11:51:14.903 334 17499.05 60.10 53877.46 88888.00 2008-11-29 11:51:15.403 334 17499.08 60.09 53877.40 88888.00 2008-11-29 11:51:15.903 334 17499.16 60.08 53877.45 88888.00 2008-11-29 11:51:16.403 334 17499.14 60.11 53877.51 88888.00 2008-11-29 11:51:16.903 334 17499.07 60.12 53877.53 88888.00 2008-11-29 11:51:17.403 334 17499.08 60.12 53877.50 88888.00 2008-11-29 11:51:17.903 334 17499.10 60.09 53877.45 88888.00 2008-11-29 11:51:18.403 334 17499.11 60.13 53877.40 88888.00 2008-11-29 11:51:18.903 334 17499.10 60.12 53877.44 88888.00 2008-11-29 11:51:19.403 334 17499.16 60.10 53877.50 88888.00 2008-11-29 11:51:19.903 334 17499.27 60.07 53877.46 88888.00 2008-11-29 11:51:20.403 334 17499.23 60.03 53877.43 88888.00 2008-11-29 11:51:20.903 334 17499.19 60.04 53877.40 88888.00 2008-11-29 11:51:21.403 334 17499.17 60.08 53877.39 88888.00 2008-11-29 11:51:21.903 334 17499.11 60.14 53877.34 88888.00 2008-11-29 11:51:22.403 334 17499.04 60.09 53877.33 88888.00 2008-11-29 11:51:22.903 334 17499.04 60.20 53877.42 88888.00 2008-11-29 11:51:23.403 334 17499.02 60.25 53877.45 88888.00 2008-11-29 11:51:23.903 334 17499.07 60.21 53877.54 88888.00 2008-11-29 11:51:24.403 334 17499.08 60.19 53877.61 88888.00 2008-11-29 11:51:24.903 334 17499.04 60.19 53877.50 88888.00 2008-11-29 11:51:25.403 334 17499.03 60.22 53877.46 88888.00 2008-11-29 11:51:25.903 334 17498.99 60.27 53877.42 88888.00 2008-11-29 11:51:26.403 334 17499.06 60.29 53877.44 88888.00 2008-11-29 11:51:26.903 334 17499.05 60.24 53877.40 88888.00 2008-11-29 11:51:27.403 334 17499.13 60.23 53877.48 88888.00 2008-11-29 11:51:27.903 334 17499.04 60.30 53877.48 88888.00 2008-11-29 11:51:28.403 334 17498.96 60.34 53877.46 88888.00 2008-11-29 11:51:28.903 334 17498.96 60.32 53877.53 88888.00 2008-11-29 11:51:29.403 334 17498.93 60.28 53877.62 88888.00 2008-11-29 11:51:29.903 334 17498.96 60.31 53877.61 88888.00 2008-11-29 11:51:30.403 334 17499.00 60.30 53877.49 88888.00 2008-11-29 11:51:30.903 334 17499.05 60.28 53877.48 88888.00 2008-11-29 11:51:31.403 334 17499.02 60.28 53877.49 88888.00 2008-11-29 11:51:31.903 334 17498.96 60.32 53877.55 88888.00 2008-11-29 11:51:32.403 334 17499.04 60.34 53877.48 88888.00 2008-11-29 11:51:32.903 334 17499.09 60.34 53877.49 88888.00 2008-11-29 11:51:33.403 334 17499.05 60.34 53877.49 88888.00 2008-11-29 11:51:33.903 334 17499.13 60.42 53877.50 88888.00 2008-11-29 11:51:34.403 334 17499.13 60.41 53877.56 88888.00 2008-11-29 11:51:34.903 334 17499.14 60.39 53877.60 88888.00 2008-11-29 11:51:35.403 334 17499.04 60.43 53877.56 88888.00 2008-11-29 11:51:35.903 334 17499.04 60.46 53877.54 88888.00 2008-11-29 11:51:36.403 334 17499.05 60.46 53877.54 88888.00 2008-11-29 11:51:36.903 334 17499.04 60.50 53877.47 88888.00 2008-11-29 11:51:37.403 334 17499.03 60.56 53877.49 88888.00 2008-11-29 11:51:37.903 334 17499.07 60.58 53877.46 88888.00 2008-11-29 11:51:38.403 334 17499.02 60.61 53877.47 88888.00 2008-11-29 11:51:38.903 334 17498.95 60.68 53877.48 88888.00 2008-11-29 11:51:39.403 334 17498.97 60.66 53877.49 88888.00 2008-11-29 11:51:39.903 334 17499.03 60.66 53877.54 88888.00 2008-11-29 11:51:40.403 334 17499.11 60.64 53877.61 88888.00 2008-11-29 11:51:40.903 334 17499.13 60.67 53877.64 88888.00 2008-11-29 11:51:41.403 334 17499.20 60.69 53877.71 88888.00 2008-11-29 11:51:41.903 334 17499.21 60.60 53877.60 88888.00 2008-11-29 11:51:42.403 334 17499.19 60.60 53877.61 88888.00 2008-11-29 11:51:42.903 334 17499.13 60.66 53877.53 88888.00 2008-11-29 11:51:43.403 334 17499.15 60.67 53877.48 88888.00 2008-11-29 11:51:43.903 334 17499.17 60.71 53877.50 88888.00 2008-11-29 11:51:44.403 334 17499.17 60.66 53877.57 88888.00 2008-11-29 11:51:44.903 334 17499.31 60.63 53877.53 88888.00 2008-11-29 11:51:45.403 334 17499.29 60.66 53877.49 88888.00 2008-11-29 11:51:45.903 334 17499.26 60.73 53877.49 88888.00 2008-11-29 11:51:46.403 334 17499.24 60.70 53877.42 88888.00 2008-11-29 11:51:46.903 334 17499.20 60.72 53877.38 88888.00 2008-11-29 11:51:47.403 334 17499.21 60.76 53877.33 88888.00 2008-11-29 11:51:47.903 334 17499.21 60.78 53877.42 88888.00 2008-11-29 11:51:48.403 334 17499.27 60.88 53877.54 88888.00 2008-11-29 11:51:48.903 334 17499.24 60.89 53877.56 88888.00 2008-11-29 11:51:49.403 334 17499.21 60.81 53877.53 88888.00 2008-11-29 11:51:49.903 334 17499.18 60.80 53877.48 88888.00 2008-11-29 11:51:50.403 334 17499.26 60.81 53877.42 88888.00 2008-11-29 11:51:50.903 334 17499.25 60.82 53877.43 88888.00 2008-11-29 11:51:51.403 334 17499.19 60.80 53877.49 88888.00 2008-11-29 11:51:51.903 334 17499.28 60.83 53877.51 88888.00 2008-11-29 11:51:52.403 334 17499.38 60.88 53877.54 88888.00 2008-11-29 11:51:52.903 334 17499.27 60.96 53877.46 88888.00 2008-11-29 11:51:53.403 334 17499.23 60.95 53877.46 88888.00 2008-11-29 11:51:53.903 334 17499.28 60.86 53877.43 88888.00 2008-11-29 11:51:54.403 334 17499.26 60.81 53877.48 88888.00 2008-11-29 11:51:54.903 334 17499.23 60.87 53877.57 88888.00 2008-11-29 11:51:55.403 334 17499.28 60.91 53877.60 88888.00 2008-11-29 11:51:55.903 334 17499.27 60.88 53877.60 88888.00 2008-11-29 11:51:56.403 334 17499.21 60.91 53877.55 88888.00 2008-11-29 11:51:56.903 334 17499.21 60.93 53877.64 88888.00 2008-11-29 11:51:57.403 334 17499.18 60.91 53877.57 88888.00 2008-11-29 11:51:57.903 334 17499.19 60.97 53877.57 88888.00 2008-11-29 11:51:58.403 334 17499.17 61.02 53877.64 88888.00 2008-11-29 11:51:58.903 334 17499.16 60.96 53877.60 88888.00 2008-11-29 11:51:59.403 334 17499.11 60.98 53877.67 88888.00 2008-11-29 11:51:59.903 334 17499.18 60.97 53877.70 88888.00 2008-11-29 11:52:00.403 334 17499.23 60.92 53877.66 88888.00 2008-11-29 11:52:00.903 334 17499.24 60.92 53877.67 88888.00 2008-11-29 11:52:01.403 334 17499.19 61.03 53877.77 88888.00 2008-11-29 11:52:01.903 334 17499.14 61.03 53877.64 88888.00 2008-11-29 11:52:02.403 334 17499.13 60.99 53877.55 88888.00 2008-11-29 11:52:02.903 334 17499.20 61.00 53877.55 88888.00 2008-11-29 11:52:03.403 334 17499.21 60.99 53877.58 88888.00 2008-11-29 11:52:03.903 334 17499.20 61.05 53877.55 88888.00 2008-11-29 11:52:04.403 334 17499.18 61.00 53877.55 88888.00 2008-11-29 11:52:04.903 334 17499.18 61.06 53877.56 88888.00 2008-11-29 11:52:05.403 334 17499.16 61.11 53877.42 88888.00 2008-11-29 11:52:05.903 334 17499.09 61.10 53877.35 88888.00 2008-11-29 11:52:06.403 334 17499.00 61.07 53877.36 88888.00 2008-11-29 11:52:06.903 334 17499.03 61.07 53877.40 88888.00 2008-11-29 11:52:07.403 334 17499.08 61.01 53877.56 88888.00 2008-11-29 11:52:07.903 334 17499.10 60.99 53877.56 88888.00 2008-11-29 11:52:08.403 334 17499.16 61.07 53877.57 88888.00 2008-11-29 11:52:08.903 334 17499.14 61.10 53877.59 88888.00 2008-11-29 11:52:09.403 334 17499.25 61.11 53877.58 88888.00 2008-11-29 11:52:09.903 334 17499.18 61.12 53877.62 88888.00 2008-11-29 11:52:10.403 334 17499.23 61.13 53877.57 88888.00 2008-11-29 11:52:10.903 334 17499.23 61.21 53877.50 88888.00 2008-11-29 11:52:11.403 334 17499.17 61.19 53877.51 88888.00 2008-11-29 11:52:11.903 334 17499.16 61.13 53877.50 88888.00 2008-11-29 11:52:12.403 334 17499.20 61.21 53877.48 88888.00 2008-11-29 11:52:12.903 334 17499.19 61.25 53877.49 88888.00 2008-11-29 11:52:13.403 334 17499.17 61.19 53877.56 88888.00 2008-11-29 11:52:13.903 334 17499.17 61.19 53877.57 88888.00 2008-11-29 11:52:14.403 334 17499.27 61.15 53877.46 88888.00 2008-11-29 11:52:14.903 334 17499.25 61.12 53877.42 88888.00 2008-11-29 11:52:15.403 334 17499.28 61.17 53877.43 88888.00 2008-11-29 11:52:15.903 334 17499.25 61.16 53877.46 88888.00 2008-11-29 11:52:16.403 334 17499.23 61.11 53877.44 88888.00 2008-11-29 11:52:16.903 334 17499.24 61.16 53877.48 88888.00 2008-11-29 11:52:17.403 334 17499.15 61.26 53877.57 88888.00 2008-11-29 11:52:17.903 334 17499.20 61.25 53877.60 88888.00 2008-11-29 11:52:18.403 334 17499.27 61.31 53877.58 88888.00 2008-11-29 11:52:18.903 334 17499.29 61.30 53877.54 88888.00 2008-11-29 11:52:19.403 334 17499.27 61.32 53877.60 88888.00 2008-11-29 11:52:19.903 334 17499.17 61.29 53877.53 88888.00 2008-11-29 11:52:20.403 334 17499.17 61.36 53877.55 88888.00 2008-11-29 11:52:20.903 334 17499.30 61.35 53877.67 88888.00 2008-11-29 11:52:21.403 334 17499.28 61.31 53877.70 88888.00 2008-11-29 11:52:21.903 334 17499.30 61.30 53877.62 88888.00 2008-11-29 11:52:22.403 334 17499.29 61.35 53877.56 88888.00 2008-11-29 11:52:22.903 334 17499.28 61.34 53877.53 88888.00 2008-11-29 11:52:23.403 334 17499.27 61.34 53877.61 88888.00 2008-11-29 11:52:23.903 334 17499.10 61.34 53877.64 88888.00 2008-11-29 11:52:24.403 334 17499.13 61.40 53877.59 88888.00 2008-11-29 11:52:24.903 334 17499.14 61.41 53877.64 88888.00 2008-11-29 11:52:25.403 334 17499.14 61.41 53877.54 88888.00 2008-11-29 11:52:25.903 334 17499.19 61.47 53877.48 88888.00 2008-11-29 11:52:26.403 334 17499.18 61.46 53877.50 88888.00 2008-11-29 11:52:26.903 334 17499.16 61.46 53877.51 88888.00 2008-11-29 11:52:27.403 334 17499.29 61.47 53877.50 88888.00 2008-11-29 11:52:27.903 334 17499.35 61.50 53877.48 88888.00 2008-11-29 11:52:28.403 334 17499.28 61.56 53877.49 88888.00 2008-11-29 11:52:28.903 334 17499.30 61.57 53877.59 88888.00 2008-11-29 11:52:29.403 334 17499.35 61.56 53877.61 88888.00 2008-11-29 11:52:29.903 334 17499.35 61.52 53877.60 88888.00 2008-11-29 11:52:30.403 334 17499.35 61.54 53877.58 88888.00 2008-11-29 11:52:30.903 334 17499.33 61.59 53877.47 88888.00 2008-11-29 11:52:31.403 334 17499.35 61.60 53877.50 88888.00 2008-11-29 11:52:31.903 334 17499.27 61.57 53877.58 88888.00 2008-11-29 11:52:32.403 334 17499.26 61.54 53877.55 88888.00 2008-11-29 11:52:32.903 334 17499.35 61.61 53877.55 88888.00 2008-11-29 11:52:33.403 334 17499.38 61.64 53877.58 88888.00 2008-11-29 11:52:33.903 334 17499.48 61.67 53877.57 88888.00 2008-11-29 11:52:34.403 334 17499.43 61.70 53877.57 88888.00 2008-11-29 11:52:34.903 334 17499.39 61.75 53877.51 88888.00 2008-11-29 11:52:35.403 334 17499.31 61.76 53877.55 88888.00 2008-11-29 11:52:35.903 334 17499.34 61.83 53877.61 88888.00 2008-11-29 11:52:36.403 334 17499.41 61.79 53877.61 88888.00 2008-11-29 11:52:36.903 334 17499.40 61.74 53877.64 88888.00 2008-11-29 11:52:37.403 334 17499.40 61.63 53877.67 88888.00 2008-11-29 11:52:37.903 334 17499.43 61.63 53877.73 88888.00 2008-11-29 11:52:38.403 334 17499.35 61.76 53877.78 88888.00 2008-11-29 11:52:38.903 334 17499.39 61.77 53877.67 88888.00 2008-11-29 11:52:39.403 334 17499.48 61.73 53877.62 88888.00 2008-11-29 11:52:39.903 334 17499.45 61.78 53877.62 88888.00 2008-11-29 11:52:40.403 334 17499.50 61.78 53877.60 88888.00 2008-11-29 11:52:40.903 334 17499.46 61.79 53877.58 88888.00 2008-11-29 11:52:41.403 334 17499.51 61.85 53877.55 88888.00 2008-11-29 11:52:41.903 334 17499.62 61.79 53877.57 88888.00 2008-11-29 11:52:42.403 334 17499.53 61.75 53877.58 88888.00 2008-11-29 11:52:42.903 334 17499.60 61.77 53877.57 88888.00 2008-11-29 11:52:43.403 334 17499.67 61.84 53877.67 88888.00 2008-11-29 11:52:43.903 334 17499.74 61.83 53877.72 88888.00 2008-11-29 11:52:44.403 334 17499.68 61.84 53877.70 88888.00 2008-11-29 11:52:44.903 334 17499.58 61.80 53877.55 88888.00 2008-11-29 11:52:45.403 334 17499.67 61.79 53877.55 88888.00 2008-11-29 11:52:45.903 334 17499.69 61.75 53877.54 88888.00 2008-11-29 11:52:46.403 334 17499.61 61.79 53877.58 88888.00 2008-11-29 11:52:46.903 334 17499.60 61.79 53877.60 88888.00 2008-11-29 11:52:47.403 334 17499.66 61.85 53877.54 88888.00 2008-11-29 11:52:47.903 334 17499.66 61.91 53877.50 88888.00 2008-11-29 11:52:48.403 334 17499.61 61.95 53877.47 88888.00 2008-11-29 11:52:48.903 334 17499.70 61.94 53877.47 88888.00 2008-11-29 11:52:49.403 334 17499.67 61.94 53877.51 88888.00 2008-11-29 11:52:49.903 334 17499.60 61.95 53877.56 88888.00 2008-11-29 11:52:50.403 334 17499.65 61.93 53877.49 88888.00 2008-11-29 11:52:50.903 334 17499.66 61.89 53877.54 88888.00 2008-11-29 11:52:51.403 334 17499.69 61.90 53877.61 88888.00 2008-11-29 11:52:51.903 334 17499.75 61.89 53877.57 88888.00 2008-11-29 11:52:52.403 334 17499.74 61.90 53877.59 88888.00 2008-11-29 11:52:52.903 334 17499.71 61.93 53877.67 88888.00 2008-11-29 11:52:53.403 334 17499.71 61.91 53877.67 88888.00 2008-11-29 11:52:53.903 334 17499.71 61.93 53877.67 88888.00 2008-11-29 11:52:54.403 334 17499.74 61.97 53877.55 88888.00 2008-11-29 11:52:54.903 334 17499.74 61.93 53877.58 88888.00 2008-11-29 11:52:55.403 334 17499.82 61.97 53877.65 88888.00 2008-11-29 11:52:55.903 334 17499.81 61.98 53877.61 88888.00 2008-11-29 11:52:56.403 334 17499.80 61.91 53877.64 88888.00 2008-11-29 11:52:56.903 334 17499.79 61.93 53877.64 88888.00 2008-11-29 11:52:57.403 334 17499.87 61.97 53877.58 88888.00 2008-11-29 11:52:57.903 334 17499.84 61.97 53877.55 88888.00 2008-11-29 11:52:58.403 334 17499.84 61.91 53877.58 88888.00 2008-11-29 11:52:58.903 334 17499.76 61.89 53877.72 88888.00 2008-11-29 11:52:59.403 334 17499.74 61.91 53877.68 88888.00 2008-11-29 11:52:59.903 334 17499.75 61.91 53877.62 88888.00 2008-11-29 11:53:00.403 334 17499.70 61.90 53877.58 88888.00 2008-11-29 11:53:00.903 334 17499.80 61.86 53877.62 88888.00 2008-11-29 11:53:01.403 334 17499.85 61.86 53877.61 88888.00 2008-11-29 11:53:01.903 334 17499.87 61.85 53877.58 88888.00 2008-11-29 11:53:02.403 334 17499.87 61.86 53877.60 88888.00 2008-11-29 11:53:02.903 334 17499.89 61.89 53877.66 88888.00 2008-11-29 11:53:03.403 334 17499.88 61.90 53877.67 88888.00 2008-11-29 11:53:03.903 334 17499.90 61.86 53877.59 88888.00 2008-11-29 11:53:04.403 334 17499.84 61.84 53877.57 88888.00 2008-11-29 11:53:04.903 334 17499.80 61.86 53877.62 88888.00 2008-11-29 11:53:05.400 334 17499.85 61.94 53877.68 88888.00 2008-11-29 11:53:05.900 334 17499.82 61.94 53877.72 88888.00 2008-11-29 11:53:06.400 334 17499.79 61.95 53877.73 88888.00 2008-11-29 11:53:06.900 334 17499.82 61.95 53877.80 88888.00 2008-11-29 11:53:07.400 334 17499.85 61.88 53877.64 88888.00 2008-11-29 11:53:07.900 334 17499.85 61.84 53877.67 88888.00 2008-11-29 11:53:08.400 334 17499.94 61.85 53877.71 88888.00 2008-11-29 11:53:08.900 334 17500.01 61.94 53877.70 88888.00 2008-11-29 11:53:09.400 334 17499.99 62.04 53877.65 88888.00 2008-11-29 11:53:09.900 334 17499.98 62.02 53877.57 88888.00 2008-11-29 11:53:10.400 334 17499.95 61.97 53877.50 88888.00 2008-11-29 11:53:10.900 334 17499.99 61.90 53877.65 88888.00 2008-11-29 11:53:11.400 334 17499.98 61.94 53877.70 88888.00 2008-11-29 11:53:11.900 334 17499.88 61.88 53877.74 88888.00 2008-11-29 11:53:12.400 334 17499.88 61.88 53877.72 88888.00 2008-11-29 11:53:12.900 334 17499.99 61.90 53877.66 88888.00 2008-11-29 11:53:13.400 334 17500.00 61.90 53877.65 88888.00 2008-11-29 11:53:13.900 334 17499.96 61.86 53877.59 88888.00 2008-11-29 11:53:14.400 334 17499.91 61.86 53877.60 88888.00 2008-11-29 11:53:14.900 334 17499.96 61.87 53877.65 88888.00 2008-11-29 11:53:15.400 334 17499.95 61.85 53877.67 88888.00 2008-11-29 11:53:15.900 334 17499.99 61.84 53877.73 88888.00 2008-11-29 11:53:16.400 334 17499.98 61.91 53877.72 88888.00 2008-11-29 11:53:16.900 334 17499.89 61.89 53877.67 88888.00 2008-11-29 11:53:17.400 334 17499.86 61.90 53877.65 88888.00 2008-11-29 11:53:17.900 334 17499.90 61.86 53877.64 88888.00 2008-11-29 11:53:18.400 334 17499.86 61.84 53877.62 88888.00 2008-11-29 11:53:18.900 334 17499.91 61.78 53877.66 88888.00 2008-11-29 11:53:19.400 334 17499.99 61.75 53877.69 88888.00 2008-11-29 11:53:19.900 334 17500.02 61.79 53877.78 88888.00 2008-11-29 11:53:20.400 334 17500.09 61.86 53877.82 88888.00 2008-11-29 11:53:20.900 334 17500.11 61.85 53877.72 88888.00 2008-11-29 11:53:21.400 334 17500.17 61.78 53877.79 88888.00 2008-11-29 11:53:21.900 334 17500.16 61.77 53877.77 88888.00 2008-11-29 11:53:22.400 334 17500.09 61.74 53877.77 88888.00 2008-11-29 11:53:22.900 334 17500.06 61.76 53877.74 88888.00 2008-11-29 11:53:23.400 334 17500.12 61.85 53877.67 88888.00 2008-11-29 11:53:23.900 334 17500.13 61.91 53877.72 88888.00 2008-11-29 11:53:24.400 334 17500.17 61.88 53877.69 88888.00 2008-11-29 11:53:24.900 334 17500.18 61.85 53877.65 88888.00 2008-11-29 11:53:25.400 334 17500.19 61.78 53877.72 88888.00 2008-11-29 11:53:25.900 334 17500.15 61.84 53877.69 88888.00 2008-11-29 11:53:26.400 334 17500.26 61.88 53877.67 88888.00 2008-11-29 11:53:26.900 334 17500.32 61.86 53877.69 88888.00 2008-11-29 11:53:27.400 334 17500.26 61.90 53877.61 88888.00 2008-11-29 11:53:27.900 334 17500.31 61.83 53877.59 88888.00 2008-11-29 11:53:28.400 334 17500.39 61.81 53877.61 88888.00 2008-11-29 11:53:28.900 334 17500.31 61.86 53877.66 88888.00 2008-11-29 11:53:29.400 334 17500.26 61.84 53877.69 88888.00 2008-11-29 11:53:29.900 334 17500.20 61.83 53877.73 88888.00 2008-11-29 11:53:30.400 334 17500.25 61.79 53877.77 88888.00 2008-11-29 11:53:30.900 334 17500.33 61.78 53877.87 88888.00 2008-11-29 11:53:31.400 334 17500.29 61.83 53877.87 88888.00 2008-11-29 11:53:31.900 334 17500.29 61.77 53877.90 88888.00 2008-11-29 11:53:32.400 334 17500.39 61.76 53877.93 88888.00 2008-11-29 11:53:32.900 334 17500.39 61.81 53877.84 88888.00 2008-11-29 11:53:33.400 334 17500.35 61.76 53877.84 88888.00 2008-11-29 11:53:33.900 334 17500.33 61.78 53877.80 88888.00 2008-11-29 11:53:34.400 334 17500.40 61.69 53877.66 88888.00 2008-11-29 11:53:34.900 334 17500.37 61.74 53877.70 88888.00 2008-11-29 11:53:35.400 334 17500.38 61.77 53877.82 88888.00 2008-11-29 11:53:35.900 334 17500.41 61.70 53877.81 88888.00 2008-11-29 11:53:36.400 334 17500.40 61.74 53877.74 88888.00 2008-11-29 11:53:36.900 334 17500.33 61.74 53877.73 88888.00 2008-11-29 11:53:37.400 334 17500.39 61.74 53877.76 88888.00 2008-11-29 11:53:37.900 334 17500.42 61.71 53877.67 88888.00 2008-11-29 11:53:38.400 334 17500.47 61.69 53877.78 88888.00 2008-11-29 11:53:38.900 334 17500.47 61.74 53877.78 88888.00 2008-11-29 11:53:39.400 334 17500.49 61.80 53877.73 88888.00 2008-11-29 11:53:39.900 334 17500.55 61.75 53877.79 88888.00 2008-11-29 11:53:40.400 334 17500.53 61.69 53877.80 88888.00 2008-11-29 11:53:40.900 334 17500.50 61.65 53877.80 88888.00 2008-11-29 11:53:41.400 334 17500.51 61.64 53877.73 88888.00 2008-11-29 11:53:41.900 334 17500.49 61.57 53877.80 88888.00 2008-11-29 11:53:42.400 334 17500.57 61.55 53877.79 88888.00 2008-11-29 11:53:42.900 334 17500.58 61.52 53877.80 88888.00 2008-11-29 11:53:43.400 334 17500.61 61.59 53877.81 88888.00 2008-11-29 11:53:43.900 334 17500.71 61.64 53877.83 88888.00 2008-11-29 11:53:44.400 334 17500.71 61.61 53877.81 88888.00 2008-11-29 11:53:44.900 334 17500.71 61.57 53877.80 88888.00 2008-11-29 11:53:45.400 334 17500.73 61.54 53877.79 88888.00 2008-11-29 11:53:45.900 334 17500.68 61.55 53877.76 88888.00 2008-11-29 11:53:46.400 334 17500.74 61.58 53877.78 88888.00 2008-11-29 11:53:46.900 334 17500.79 61.59 53877.69 88888.00 2008-11-29 11:53:47.400 334 17500.70 61.61 53877.69 88888.00 2008-11-29 11:53:47.900 334 17500.78 61.57 53877.78 88888.00 2008-11-29 11:53:48.400 334 17500.80 61.56 53877.73 88888.00 2008-11-29 11:53:48.900 334 17500.78 61.58 53877.71 88888.00 2008-11-29 11:53:49.400 334 17500.81 61.61 53877.69 88888.00 2008-11-29 11:53:49.900 334 17500.86 61.61 53877.67 88888.00 2008-11-29 11:53:50.400 334 17500.81 61.64 53877.64 88888.00 2008-11-29 11:53:50.900 334 17500.79 61.58 53877.65 88888.00 2008-11-29 11:53:51.400 334 17500.80 61.55 53877.68 88888.00 2008-11-29 11:53:51.900 334 17500.79 61.51 53877.68 88888.00 2008-11-29 11:53:52.400 334 17500.82 61.50 53877.78 88888.00 2008-11-29 11:53:52.900 334 17500.86 61.51 53877.68 88888.00 2008-11-29 11:53:53.400 334 17500.87 61.54 53877.71 88888.00 2008-11-29 11:53:53.900 334 17500.92 61.56 53877.71 88888.00 2008-11-29 11:53:54.400 334 17500.89 61.59 53877.64 88888.00 2008-11-29 11:53:54.900 334 17500.90 61.55 53877.57 88888.00 2008-11-29 11:53:55.400 334 17500.88 61.50 53877.65 88888.00 2008-11-29 11:53:55.900 334 17500.91 61.46 53877.71 88888.00 2008-11-29 11:53:56.400 334 17500.99 61.46 53877.66 88888.00 2008-11-29 11:53:56.900 334 17501.07 61.41 53877.58 88888.00 2008-11-29 11:53:57.400 334 17501.03 61.42 53877.65 88888.00 2008-11-29 11:53:57.900 334 17501.08 61.47 53877.64 88888.00 2008-11-29 11:53:58.400 334 17501.10 61.46 53877.55 88888.00 2008-11-29 11:53:58.900 334 17501.03 61.46 53877.60 88888.00 2008-11-29 11:53:59.400 334 17500.99 61.48 53877.60 88888.00 2008-11-29 11:53:59.900 334 17500.97 61.49 53877.60 88888.00 2008-11-29 11:54:00.400 334 17501.07 61.44 53877.67 88888.00 2008-11-29 11:54:00.900 334 17501.13 61.40 53877.67 88888.00 2008-11-29 11:54:01.400 334 17501.09 61.37 53877.69 88888.00 2008-11-29 11:54:01.900 334 17501.08 61.37 53877.71 88888.00 2008-11-29 11:54:02.400 334 17501.05 61.41 53877.67 88888.00 2008-11-29 11:54:02.900 334 17501.02 61.39 53877.71 88888.00 2008-11-29 11:54:03.400 334 17501.08 61.38 53877.77 88888.00 2008-11-29 11:54:03.900 334 17501.03 61.36 53877.78 88888.00 2008-11-29 11:54:04.400 334 17500.97 61.32 53877.72 88888.00 2008-11-29 11:54:04.900 334 17500.96 61.31 53877.73 88888.00 2008-11-29 11:54:05.400 334 17500.97 61.38 53877.72 88888.00 2008-11-29 11:54:05.900 334 17501.09 61.35 53877.62 88888.00 2008-11-29 11:54:06.400 334 17501.15 61.38 53877.56 88888.00 2008-11-29 11:54:06.900 334 17501.18 61.41 53877.65 88888.00 2008-11-29 11:54:07.400 334 17501.21 61.42 53877.69 88888.00 2008-11-29 11:54:07.900 334 17501.19 61.44 53877.70 88888.00 2008-11-29 11:54:08.400 334 17501.11 61.40 53877.61 88888.00 2008-11-29 11:54:08.900 334 17501.12 61.42 53877.58 88888.00 2008-11-29 11:54:09.400 334 17501.11 61.41 53877.60 88888.00 2008-11-29 11:54:09.900 334 17501.13 61.39 53877.65 88888.00 2008-11-29 11:54:10.400 334 17501.14 61.41 53877.68 88888.00 2008-11-29 11:54:10.900 334 17501.13 61.41 53877.71 88888.00 2008-11-29 11:54:11.400 334 17501.18 61.47 53877.64 88888.00 2008-11-29 11:54:11.900 334 17501.21 61.44 53877.60 88888.00 2008-11-29 11:54:12.400 334 17501.15 61.37 53877.60 88888.00 2008-11-29 11:54:12.900 334 17501.14 61.36 53877.68 88888.00 2008-11-29 11:54:13.400 334 17501.03 61.38 53877.68 88888.00 2008-11-29 11:54:13.900 334 17500.91 61.40 53877.55 88888.00 2008-11-29 11:54:14.400 334 17500.93 61.41 53877.54 88888.00 2008-11-29 11:54:14.900 334 17501.05 61.39 53877.62 88888.00 2008-11-29 11:54:15.400 334 17501.05 61.40 53877.70 88888.00 2008-11-29 11:54:15.900 334 17501.04 61.36 53877.66 88888.00 2008-11-29 11:54:16.400 334 17501.17 61.36 53877.61 88888.00 2008-11-29 11:54:16.900 334 17501.08 61.41 53877.68 88888.00 2008-11-29 11:54:17.400 334 17501.02 61.41 53877.62 88888.00 2008-11-29 11:54:17.900 334 17501.07 61.39 53877.58 88888.00 2008-11-29 11:54:18.400 334 17501.09 61.31 53877.53 88888.00 2008-11-29 11:54:18.900 334 17501.08 61.39 53877.60 88888.00 2008-11-29 11:54:19.400 334 17501.03 61.41 53877.62 88888.00 2008-11-29 11:54:19.900 334 17501.09 61.37 53877.60 88888.00 2008-11-29 11:54:20.400 334 17501.07 61.36 53877.55 88888.00 2008-11-29 11:54:20.900 334 17501.09 61.42 53877.56 88888.00 2008-11-29 11:54:21.400 334 17501.09 61.45 53877.60 88888.00 2008-11-29 11:54:21.900 334 17501.05 61.51 53877.58 88888.00 2008-11-29 11:54:22.400 334 17501.11 61.54 53877.66 88888.00 2008-11-29 11:54:22.900 334 17501.11 61.46 53877.69 88888.00 2008-11-29 11:54:23.400 334 17501.10 61.45 53877.62 88888.00 2008-11-29 11:54:23.900 334 17501.09 61.46 53877.49 88888.00 2008-11-29 11:54:24.400 334 17501.09 61.42 53877.58 88888.00 2008-11-29 11:54:24.900 334 17501.14 61.40 53877.59 88888.00 2008-11-29 11:54:25.400 334 17501.15 61.41 53877.60 88888.00 2008-11-29 11:54:25.900 334 17501.03 61.44 53877.56 88888.00 2008-11-29 11:54:26.400 334 17501.04 61.49 53877.66 88888.00 2008-11-29 11:54:26.900 334 17501.05 61.48 53877.65 88888.00 2008-11-29 11:54:27.400 334 17501.18 61.42 53877.64 88888.00 2008-11-29 11:54:27.900 334 17501.27 61.44 53877.66 88888.00 2008-11-29 11:54:28.400 334 17501.27 61.46 53877.65 88888.00 2008-11-29 11:54:28.900 334 17501.15 61.41 53877.74 88888.00 2008-11-29 11:54:29.400 334 17501.21 61.47 53877.73 88888.00 2008-11-29 11:54:29.900 334 17501.29 61.50 53877.67 88888.00 2008-11-29 11:54:30.400 334 17501.24 61.48 53877.69 88888.00 2008-11-29 11:54:30.900 334 17501.22 61.50 53877.76 88888.00 2008-11-29 11:54:31.400 334 17501.21 61.54 53877.74 88888.00 2008-11-29 11:54:31.900 334 17501.18 61.55 53877.76 88888.00 2008-11-29 11:54:32.400 334 17501.28 61.57 53877.84 88888.00 2008-11-29 11:54:32.900 334 17501.23 61.55 53877.79 88888.00 2008-11-29 11:54:33.400 334 17501.25 61.56 53877.82 88888.00 2008-11-29 11:54:33.900 334 17501.27 61.55 53877.85 88888.00 2008-11-29 11:54:34.400 334 17501.30 61.55 53877.87 88888.00 2008-11-29 11:54:34.900 334 17501.29 61.57 53877.81 88888.00 2008-11-29 11:54:35.400 334 17501.27 61.61 53877.74 88888.00 2008-11-29 11:54:35.900 334 17501.29 61.63 53877.80 88888.00 2008-11-29 11:54:36.400 334 17501.25 61.63 53877.69 88888.00 2008-11-29 11:54:36.900 334 17501.33 61.68 53877.76 88888.00 2008-11-29 11:54:37.400 334 17501.29 61.70 53877.82 88888.00 2008-11-29 11:54:37.900 334 17501.32 61.66 53877.80 88888.00 2008-11-29 11:54:38.400 334 17501.35 61.61 53877.81 88888.00 2008-11-29 11:54:38.900 334 17501.34 61.61 53877.85 88888.00 2008-11-29 11:54:39.400 334 17501.32 61.63 53877.90 88888.00 2008-11-29 11:54:39.900 334 17501.32 61.68 53877.83 88888.00 2008-11-29 11:54:40.400 334 17501.32 61.66 53877.77 88888.00 2008-11-29 11:54:40.900 334 17501.32 61.66 53877.74 88888.00 2008-11-29 11:54:41.400 334 17501.32 61.69 53877.74 88888.00 2008-11-29 11:54:41.900 334 17501.38 61.68 53877.80 88888.00 2008-11-29 11:54:42.400 334 17501.35 61.64 53877.85 88888.00 2008-11-29 11:54:42.900 334 17501.39 61.61 53877.84 88888.00 2008-11-29 11:54:43.400 334 17501.38 61.70 53877.82 88888.00 2008-11-29 11:54:43.900 334 17501.32 61.66 53877.82 88888.00 2008-11-29 11:54:44.400 334 17501.29 61.58 53877.87 88888.00 2008-11-29 11:54:44.900 334 17501.33 61.56 53877.84 88888.00 2008-11-29 11:54:45.400 334 17501.39 61.61 53877.82 88888.00 2008-11-29 11:54:45.900 334 17501.34 61.50 53877.92 88888.00 2008-11-29 11:54:46.400 334 17501.29 61.54 53877.92 88888.00 2008-11-29 11:54:46.900 334 17501.33 61.51 53877.89 88888.00 2008-11-29 11:54:47.400 334 17501.38 61.48 53877.90 88888.00 2008-11-29 11:54:47.900 334 17501.44 61.48 53877.87 88888.00 2008-11-29 11:54:48.400 334 17501.43 61.58 53877.84 88888.00 2008-11-29 11:54:48.900 334 17501.44 61.60 53877.78 88888.00 2008-11-29 11:54:49.400 334 17501.44 61.58 53877.77 88888.00 2008-11-29 11:54:49.900 334 17501.40 61.56 53877.77 88888.00 2008-11-29 11:54:50.400 334 17501.35 61.57 53877.73 88888.00 2008-11-29 11:54:50.900 334 17501.33 61.59 53877.81 88888.00 2008-11-29 11:54:51.400 334 17501.40 61.55 53877.88 88888.00 2008-11-29 11:54:51.900 334 17501.49 61.58 53877.88 88888.00 2008-11-29 11:54:52.400 334 17501.53 61.60 53877.83 88888.00 2008-11-29 11:54:52.900 334 17501.52 61.61 53877.82 88888.00 2008-11-29 11:54:53.400 334 17501.56 61.60 53877.82 88888.00 2008-11-29 11:54:53.900 334 17501.60 61.55 53877.83 88888.00 2008-11-29 11:54:54.400 334 17501.64 61.46 53877.81 88888.00 2008-11-29 11:54:54.900 334 17501.61 61.37 53877.77 88888.00 2008-11-29 11:54:55.400 334 17501.59 61.37 53877.69 88888.00 2008-11-29 11:54:55.900 334 17501.58 61.42 53877.78 88888.00 2008-11-29 11:54:56.400 334 17501.61 61.47 53877.82 88888.00 2008-11-29 11:54:56.900 334 17501.64 61.46 53877.82 88888.00 2008-11-29 11:54:57.400 334 17501.61 61.49 53877.77 88888.00 2008-11-29 11:54:57.900 334 17501.59 61.54 53877.71 88888.00 2008-11-29 11:54:58.400 334 17501.56 61.47 53877.73 88888.00 2008-11-29 11:54:58.900 334 17501.51 61.47 53877.79 88888.00 2008-11-29 11:54:59.400 334 17501.56 61.50 53877.82 88888.00 2008-11-29 11:54:59.900 334 17501.62 61.47 53877.89 88888.00 2008-11-29 11:55:00.400 334 17501.59 61.41 53877.85 88888.00 2008-11-29 11:55:00.900 334 17501.55 61.44 53877.80 88888.00 2008-11-29 11:55:01.400 334 17501.55 61.47 53877.81 88888.00 2008-11-29 11:55:01.900 334 17501.53 61.42 53877.93 88888.00 2008-11-29 11:55:02.400 334 17501.62 61.47 53877.89 88888.00 2008-11-29 11:55:02.900 334 17501.68 61.52 53877.85 88888.00 2008-11-29 11:55:03.400 334 17501.61 61.49 53877.79 88888.00 2008-11-29 11:55:03.900 334 17501.58 61.48 53877.77 88888.00 2008-11-29 11:55:04.400 334 17501.54 61.55 53877.87 88888.00 2008-11-29 11:55:04.900 334 17501.63 61.54 53877.79 88888.00 2008-11-29 11:55:05.400 334 17501.69 61.48 53877.79 88888.00 2008-11-29 11:55:05.900 334 17501.66 61.49 53877.87 88888.00 2008-11-29 11:55:06.400 334 17501.75 61.50 53877.84 88888.00 2008-11-29 11:55:06.900 334 17501.79 61.47 53877.83 88888.00 2008-11-29 11:55:07.400 334 17501.74 61.36 53877.79 88888.00 2008-11-29 11:55:07.900 334 17501.71 61.35 53877.71 88888.00 2008-11-29 11:55:08.400 334 17501.70 61.35 53877.71 88888.00 2008-11-29 11:55:08.900 334 17501.76 61.38 53877.77 88888.00 2008-11-29 11:55:09.400 334 17501.73 61.48 53877.80 88888.00 2008-11-29 11:55:09.900 334 17501.78 61.50 53877.67 88888.00 2008-11-29 11:55:10.400 334 17501.82 61.51 53877.74 88888.00 2008-11-29 11:55:10.900 334 17501.73 61.40 53877.68 88888.00 2008-11-29 11:55:11.400 334 17501.79 61.39 53877.71 88888.00 2008-11-29 11:55:11.900 334 17501.84 61.46 53877.78 88888.00 2008-11-29 11:55:12.400 334 17501.90 61.47 53877.79 88888.00 2008-11-29 11:55:12.900 334 17501.82 61.46 53877.81 88888.00 2008-11-29 11:55:13.400 334 17501.80 61.44 53877.83 88888.00 2008-11-29 11:55:13.900 334 17501.88 61.40 53877.78 88888.00 2008-11-29 11:55:14.400 334 17501.93 61.34 53877.71 88888.00 2008-11-29 11:55:14.900 334 17501.90 61.37 53877.65 88888.00 2008-11-29 11:55:15.400 334 17501.83 61.41 53877.64 88888.00 2008-11-29 11:55:15.900 334 17501.72 61.38 53877.65 88888.00 2008-11-29 11:55:16.400 334 17501.78 61.42 53877.64 88888.00 2008-11-29 11:55:16.900 334 17501.85 61.47 53877.59 88888.00 2008-11-29 11:55:17.400 334 17501.91 61.49 53877.58 88888.00 2008-11-29 11:55:17.900 334 17501.90 61.46 53877.57 88888.00 2008-11-29 11:55:18.400 334 17501.85 61.46 53877.54 88888.00 2008-11-29 11:55:18.900 334 17501.88 61.47 53877.58 88888.00 2008-11-29 11:55:19.400 334 17501.86 61.41 53877.64 88888.00 2008-11-29 11:55:19.900 334 17501.74 61.40 53877.68 88888.00 2008-11-29 11:55:20.400 334 17501.75 61.51 53877.60 88888.00 2008-11-29 11:55:20.900 334 17501.81 61.52 53877.61 88888.00 2008-11-29 11:55:21.400 334 17501.88 61.48 53877.66 88888.00 2008-11-29 11:55:21.900 334 17501.84 61.45 53877.68 88888.00 2008-11-29 11:55:22.400 334 17501.81 61.52 53877.70 88888.00 2008-11-29 11:55:22.900 334 17501.99 61.54 53877.70 88888.00 2008-11-29 11:55:23.400 334 17501.99 61.54 53877.66 88888.00 2008-11-29 11:55:23.900 334 17501.91 61.59 53877.59 88888.00 2008-11-29 11:55:24.400 334 17502.00 61.51 53877.60 88888.00 2008-11-29 11:55:24.900 334 17502.05 61.49 53877.62 88888.00 2008-11-29 11:55:25.400 334 17501.98 61.44 53877.64 88888.00 2008-11-29 11:55:25.900 334 17502.01 61.41 53877.62 88888.00 2008-11-29 11:55:26.400 334 17502.01 61.41 53877.64 88888.00 2008-11-29 11:55:26.900 334 17502.11 61.48 53877.67 88888.00 2008-11-29 11:55:27.400 334 17502.05 61.50 53877.56 88888.00 2008-11-29 11:55:27.900 334 17501.98 61.51 53877.55 88888.00 2008-11-29 11:55:28.400 334 17501.99 61.49 53877.61 88888.00 2008-11-29 11:55:28.900 334 17502.03 61.50 53877.59 88888.00 2008-11-29 11:55:29.400 334 17502.05 61.46 53877.58 88888.00 2008-11-29 11:55:29.900 334 17502.02 61.46 53877.58 88888.00 2008-11-29 11:55:30.400 334 17502.06 61.54 53877.66 88888.00 2008-11-29 11:55:30.900 334 17502.05 61.49 53877.67 88888.00 2008-11-29 11:55:31.400 334 17502.07 61.47 53877.65 88888.00 2008-11-29 11:55:31.900 334 17502.07 61.48 53877.67 88888.00 2008-11-29 11:55:32.400 334 17502.10 61.45 53877.72 88888.00 2008-11-29 11:55:32.900 334 17502.05 61.45 53877.71 88888.00 2008-11-29 11:55:33.400 334 17502.07 61.47 53877.76 88888.00 2008-11-29 11:55:33.900 334 17502.01 61.45 53877.72 88888.00 2008-11-29 11:55:34.400 334 17502.05 61.42 53877.77 88888.00 2008-11-29 11:55:34.900 334 17502.05 61.45 53877.73 88888.00 2008-11-29 11:55:35.400 334 17502.02 61.47 53877.66 88888.00 2008-11-29 11:55:35.900 334 17502.02 61.49 53877.64 88888.00 2008-11-29 11:55:36.400 334 17502.04 61.47 53877.65 88888.00 2008-11-29 11:55:36.900 334 17502.10 61.41 53877.67 88888.00 2008-11-29 11:55:37.400 334 17502.06 61.39 53877.72 88888.00 2008-11-29 11:55:37.900 334 17502.12 61.37 53877.78 88888.00 2008-11-29 11:55:38.400 334 17502.06 61.31 53877.73 88888.00 2008-11-29 11:55:38.900 334 17502.07 61.34 53877.72 88888.00 2008-11-29 11:55:39.400 334 17502.05 61.35 53877.84 88888.00 2008-11-29 11:55:39.900 334 17502.01 61.41 53877.78 88888.00 2008-11-29 11:55:40.400 334 17501.96 61.46 53877.80 88888.00 2008-11-29 11:55:40.900 334 17501.98 61.44 53877.82 88888.00 2008-11-29 11:55:41.400 334 17502.11 61.38 53877.73 88888.00 2008-11-29 11:55:41.900 334 17502.03 61.38 53877.70 88888.00 2008-11-29 11:55:42.400 334 17502.09 61.40 53877.70 88888.00 2008-11-29 11:55:42.900 334 17502.07 61.39 53877.78 88888.00 2008-11-29 11:55:43.400 334 17501.99 61.44 53877.69 88888.00 2008-11-29 11:55:43.900 334 17502.02 61.47 53877.68 88888.00 2008-11-29 11:55:44.400 334 17502.06 61.56 53877.79 88888.00 2008-11-29 11:55:44.900 334 17502.07 61.56 53877.78 88888.00 2008-11-29 11:55:45.400 334 17502.06 61.51 53877.77 88888.00 2008-11-29 11:55:45.900 334 17502.00 61.56 53877.78 88888.00 2008-11-29 11:55:46.400 334 17501.95 61.57 53877.82 88888.00 2008-11-29 11:55:46.900 334 17501.95 61.49 53877.77 88888.00 2008-11-29 11:55:47.400 334 17501.99 61.57 53877.76 88888.00 2008-11-29 11:55:47.900 334 17502.10 61.54 53877.71 88888.00 2008-11-29 11:55:48.400 334 17502.12 61.50 53877.77 88888.00 2008-11-29 11:55:48.900 334 17501.93 61.50 53877.91 88888.00 2008-11-29 11:55:49.400 334 17502.00 61.49 53877.89 88888.00 2008-11-29 11:55:49.900 334 17502.15 61.52 53877.91 88888.00 2008-11-29 11:55:50.400 334 17502.07 61.55 53877.87 88888.00 2008-11-29 11:55:50.900 334 17502.04 61.51 53877.92 88888.00 2008-11-29 11:55:51.400 334 17502.14 61.45 53877.90 88888.00 2008-11-29 11:55:51.900 334 17502.20 61.42 53877.93 88888.00 2008-11-29 11:55:52.400 334 17502.09 61.41 53877.88 88888.00 2008-11-29 11:55:52.900 334 17502.13 61.44 53877.96 88888.00 2008-11-29 11:55:53.400 334 17502.13 61.46 53877.96 88888.00 2008-11-29 11:55:53.900 334 17502.03 61.41 53877.93 88888.00 2008-11-29 11:55:54.400 334 17502.02 61.40 53877.94 88888.00 2008-11-29 11:55:54.900 334 17502.11 61.41 53877.95 88888.00 2008-11-29 11:55:55.400 334 17502.21 61.40 53877.93 88888.00 2008-11-29 11:55:55.900 334 17502.19 61.35 53877.93 88888.00 2008-11-29 11:55:56.400 334 17502.17 61.28 53877.93 88888.00 2008-11-29 11:55:56.900 334 17502.24 61.31 53877.81 88888.00 2008-11-29 11:55:57.400 334 17502.31 61.34 53877.81 88888.00 2008-11-29 11:55:57.900 334 17502.20 61.38 53877.82 88888.00 2008-11-29 11:55:58.400 334 17502.13 61.40 53877.81 88888.00 2008-11-29 11:55:58.900 334 17502.16 61.40 53877.88 88888.00 2008-11-29 11:55:59.397 334 17502.11 61.40 53877.94 88888.00 2008-11-29 11:55:59.907 334 17502.20 61.35 53877.87 88888.00 2008-11-29 11:56:00.407 334 17502.32 61.39 53877.83 88888.00 2008-11-29 11:56:00.907 334 17502.25 61.42 53877.88 88888.00 2008-11-29 11:56:01.407 334 17502.17 61.39 53877.95 88888.00 2008-11-29 11:56:01.907 334 17502.20 61.34 53877.98 88888.00 2008-11-29 11:56:02.407 334 17502.27 61.28 53877.95 88888.00 2008-11-29 11:56:02.907 334 17502.26 61.35 53877.88 88888.00 2008-11-29 11:56:03.407 334 17502.27 61.35 53877.81 88888.00 2008-11-29 11:56:03.907 334 17502.29 61.30 53877.81 88888.00 2008-11-29 11:56:04.407 334 17502.17 61.35 53877.99 88888.00 2008-11-29 11:56:04.907 334 17502.12 61.35 53878.04 88888.00 2008-11-29 11:56:05.407 334 17502.20 61.39 53878.01 88888.00 2008-11-29 11:56:05.907 334 17502.23 61.36 53877.87 88888.00 2008-11-29 11:56:06.407 334 17502.19 61.35 53877.83 88888.00 2008-11-29 11:56:06.907 334 17502.19 61.35 53877.83 88888.00 2008-11-29 11:56:07.407 334 17502.20 61.34 53877.72 88888.00 2008-11-29 11:56:07.907 334 17502.26 61.30 53877.70 88888.00 2008-11-29 11:56:08.407 334 17502.22 61.31 53877.76 88888.00 2008-11-29 11:56:08.907 334 17502.26 61.34 53877.82 88888.00 2008-11-29 11:56:09.407 334 17502.32 61.32 53877.79 88888.00 2008-11-29 11:56:09.907 334 17502.29 61.36 53877.84 88888.00 2008-11-29 11:56:10.407 334 17502.17 61.36 53877.85 88888.00 2008-11-29 11:56:10.907 334 17502.24 61.35 53877.84 88888.00 2008-11-29 11:56:11.407 334 17502.24 61.35 53877.83 88888.00 2008-11-29 11:56:11.907 334 17502.23 61.32 53877.91 88888.00 2008-11-29 11:56:12.407 334 17502.34 61.30 53877.82 88888.00 2008-11-29 11:56:12.907 334 17502.19 61.30 53877.80 88888.00 2008-11-29 11:56:13.407 334 17502.27 61.28 53877.84 88888.00 2008-11-29 11:56:13.907 334 17502.32 61.27 53877.88 88888.00 2008-11-29 11:56:14.407 334 17502.32 61.29 53877.81 88888.00 2008-11-29 11:56:14.907 334 17502.30 61.30 53877.83 88888.00 2008-11-29 11:56:15.407 334 17502.37 61.37 53877.81 88888.00 2008-11-29 11:56:15.907 334 17502.36 61.32 53877.95 88888.00 2008-11-29 11:56:16.407 334 17502.19 61.30 53877.96 88888.00 2008-11-29 11:56:16.907 334 17502.10 61.28 53878.00 88888.00 2008-11-29 11:56:17.407 334 17502.14 61.38 53877.96 88888.00 2008-11-29 11:56:17.907 334 17502.24 61.36 53877.95 88888.00 2008-11-29 11:56:18.407 334 17502.34 61.35 53877.91 88888.00 2008-11-29 11:56:18.907 334 17502.37 61.34 53877.93 88888.00 2008-11-29 11:56:19.407 334 17502.29 61.29 53877.89 88888.00 2008-11-29 11:56:19.907 334 17502.35 61.35 53877.91 88888.00 2008-11-29 11:56:20.407 334 17502.37 61.35 53877.92 88888.00 2008-11-29 11:56:20.907 334 17502.36 61.42 53877.99 88888.00 2008-11-29 11:56:21.407 334 17502.34 61.44 53877.95 88888.00 2008-11-29 11:56:21.907 334 17502.36 61.39 53877.93 88888.00 2008-11-29 11:56:22.407 334 17502.35 61.40 53877.91 88888.00 2008-11-29 11:56:22.907 334 17502.40 61.34 53877.93 88888.00 2008-11-29 11:56:23.407 334 17502.41 61.32 53877.90 88888.00 2008-11-29 11:56:23.907 334 17502.40 61.36 53877.95 88888.00 2008-11-29 11:56:24.407 334 17502.43 61.37 53878.00 88888.00 2008-11-29 11:56:24.907 334 17502.36 61.37 53878.01 88888.00 2008-11-29 11:56:25.407 334 17502.42 61.31 53878.03 88888.00 2008-11-29 11:56:25.907 334 17502.47 61.32 53877.98 88888.00 2008-11-29 11:56:26.407 334 17502.45 61.28 53877.94 88888.00 2008-11-29 11:56:26.907 334 17502.50 61.27 53878.02 88888.00 2008-11-29 11:56:27.407 334 17502.51 61.28 53878.05 88888.00 2008-11-29 11:56:27.907 334 17502.47 61.32 53877.94 88888.00 2008-11-29 11:56:28.407 334 17502.55 61.37 53877.92 88888.00 2008-11-29 11:56:28.907 334 17502.62 61.30 53877.90 88888.00 2008-11-29 11:56:29.407 334 17502.54 61.26 53877.99 88888.00 2008-11-29 11:56:29.907 334 17502.53 61.20 53878.03 88888.00 2008-11-29 11:56:30.407 334 17502.54 61.26 53877.99 88888.00 2008-11-29 11:56:30.907 334 17502.53 61.24 53878.04 88888.00 2008-11-29 11:56:31.407 334 17502.53 61.22 53878.04 88888.00 2008-11-29 11:56:31.907 334 17502.51 61.19 53877.99 88888.00 2008-11-29 11:56:32.407 334 17502.53 61.20 53877.91 88888.00 2008-11-29 11:56:32.907 334 17502.47 61.24 53877.95 88888.00 2008-11-29 11:56:33.407 334 17502.36 61.24 53877.95 88888.00 2008-11-29 11:56:33.907 334 17502.55 61.25 53877.96 88888.00 2008-11-29 11:56:34.407 334 17502.55 61.29 53877.94 88888.00 2008-11-29 11:56:34.907 334 17502.58 61.24 53877.93 88888.00 2008-11-29 11:56:35.407 334 17502.60 61.24 53877.95 88888.00 2008-11-29 11:56:35.907 334 17502.56 61.19 53877.93 88888.00 2008-11-29 11:56:36.407 334 17502.50 61.15 53877.93 88888.00 2008-11-29 11:56:36.907 334 17502.54 61.22 53877.90 88888.00 2008-11-29 11:56:37.407 334 17502.61 61.24 53877.82 88888.00 2008-11-29 11:56:37.907 334 17502.63 61.22 53877.89 88888.00 2008-11-29 11:56:38.407 334 17502.65 61.31 53877.93 88888.00 2008-11-29 11:56:38.907 334 17502.62 61.27 53877.87 88888.00 2008-11-29 11:56:39.407 334 17502.63 61.18 53877.83 88888.00 2008-11-29 11:56:39.907 334 17502.63 61.13 53877.78 88888.00 2008-11-29 11:56:40.407 334 17502.61 61.16 53877.74 88888.00 2008-11-29 11:56:40.907 334 17502.60 61.11 53877.83 88888.00 2008-11-29 11:56:41.407 334 17502.55 61.22 53877.90 88888.00 2008-11-29 11:56:41.907 334 17502.54 61.20 53877.94 88888.00 2008-11-29 11:56:42.407 334 17502.54 61.21 53877.88 88888.00 2008-11-29 11:56:42.907 334 17502.58 61.20 53877.84 88888.00 2008-11-29 11:56:43.407 334 17502.55 61.21 53877.83 88888.00 2008-11-29 11:56:43.907 334 17502.57 61.22 53877.73 88888.00 2008-11-29 11:56:44.407 334 17502.60 61.22 53877.76 88888.00 2008-11-29 11:56:44.907 334 17502.65 61.24 53877.88 88888.00 2008-11-29 11:56:45.407 334 17502.63 61.20 53877.92 88888.00 2008-11-29 11:56:45.907 334 17502.55 61.18 53877.93 88888.00 2008-11-29 11:56:46.407 334 17502.60 61.21 53877.96 88888.00 2008-11-29 11:56:46.907 334 17502.64 61.19 53877.99 88888.00 2008-11-29 11:56:47.407 334 17502.63 61.15 53878.00 88888.00 2008-11-29 11:56:47.907 334 17502.62 61.15 53878.00 88888.00 2008-11-29 11:56:48.407 334 17502.53 61.20 53877.99 88888.00 2008-11-29 11:56:48.907 334 17502.52 61.25 53878.02 88888.00 2008-11-29 11:56:49.407 334 17502.55 61.26 53877.95 88888.00 2008-11-29 11:56:49.907 334 17502.57 61.26 53877.87 88888.00 2008-11-29 11:56:50.407 334 17502.60 61.22 53877.93 88888.00 2008-11-29 11:56:50.907 334 17502.51 61.20 53877.88 88888.00 2008-11-29 11:56:51.407 334 17502.63 61.18 53877.87 88888.00 2008-11-29 11:56:51.907 334 17502.58 61.20 53877.84 88888.00 2008-11-29 11:56:52.407 334 17502.55 61.18 53877.79 88888.00 2008-11-29 11:56:52.907 334 17502.62 61.16 53877.80 88888.00 2008-11-29 11:56:53.407 334 17502.53 61.18 53877.78 88888.00 2008-11-29 11:56:53.907 334 17502.51 61.15 53877.76 88888.00 2008-11-29 11:56:54.407 334 17502.51 61.10 53877.74 88888.00 2008-11-29 11:56:54.907 334 17502.51 61.11 53877.76 88888.00 2008-11-29 11:56:55.407 334 17502.51 61.15 53877.78 88888.00 2008-11-29 11:56:55.907 334 17502.56 61.20 53877.80 88888.00 2008-11-29 11:56:56.407 334 17502.56 61.16 53877.78 88888.00 2008-11-29 11:56:56.907 334 17502.54 61.13 53877.79 88888.00 2008-11-29 11:56:57.407 334 17502.49 61.19 53877.77 88888.00 2008-11-29 11:56:57.907 334 17502.51 61.13 53877.81 88888.00 2008-11-29 11:56:58.407 334 17502.50 61.19 53877.79 88888.00 2008-11-29 11:56:58.907 334 17502.46 61.18 53877.77 88888.00 2008-11-29 11:56:59.407 334 17502.43 61.18 53877.79 88888.00 2008-11-29 11:56:59.907 334 17502.35 61.25 53877.74 88888.00 2008-11-29 11:57:00.407 334 17502.40 61.20 53877.74 88888.00 2008-11-29 11:57:00.907 334 17502.44 61.22 53877.83 88888.00 2008-11-29 11:57:01.407 334 17502.42 61.29 53877.82 88888.00 2008-11-29 11:57:01.907 334 17502.42 61.27 53877.83 88888.00 2008-11-29 11:57:02.407 334 17502.43 61.18 53877.87 88888.00 2008-11-29 11:57:02.907 334 17502.45 61.17 53877.83 88888.00 2008-11-29 11:57:03.407 334 17502.39 61.21 53877.85 88888.00 2008-11-29 11:57:03.907 334 17502.44 61.19 53877.81 88888.00 2008-11-29 11:57:04.407 334 17502.43 61.15 53877.81 88888.00 2008-11-29 11:57:04.907 334 17502.41 61.15 53877.79 88888.00 2008-11-29 11:57:05.407 334 17502.43 61.19 53877.83 88888.00 2008-11-29 11:57:05.907 334 17502.47 61.25 53877.78 88888.00 2008-11-29 11:57:06.407 334 17502.51 61.22 53877.78 88888.00 2008-11-29 11:57:06.907 334 17502.36 61.25 53877.83 88888.00 2008-11-29 11:57:07.407 334 17502.34 61.20 53877.89 88888.00 2008-11-29 11:57:07.907 334 17502.41 61.07 53877.95 88888.00 2008-11-29 11:57:08.407 334 17502.36 61.01 53877.94 88888.00 2008-11-29 11:57:08.907 334 17502.46 61.13 53877.81 88888.00 2008-11-29 11:57:09.407 334 17502.39 61.26 53877.77 88888.00 2008-11-29 11:57:09.907 334 17502.37 61.18 53877.85 88888.00 2008-11-29 11:57:10.407 334 17502.40 61.24 53877.90 88888.00 2008-11-29 11:57:10.907 334 17502.42 61.29 53877.93 88888.00 2008-11-29 11:57:11.407 334 17502.40 61.27 53877.90 88888.00 2008-11-29 11:57:11.907 334 17502.45 61.24 53877.89 88888.00 2008-11-29 11:57:12.407 334 17502.44 61.26 53877.84 88888.00 2008-11-29 11:57:12.907 334 17502.51 61.20 53877.85 88888.00 2008-11-29 11:57:13.407 334 17502.56 61.27 53877.83 88888.00 2008-11-29 11:57:13.907 334 17502.47 61.21 53877.80 88888.00 2008-11-29 11:57:14.407 334 17502.47 61.22 53877.82 88888.00 2008-11-29 11:57:14.907 334 17502.50 61.28 53877.90 88888.00 2008-11-29 11:57:15.407 334 17502.46 61.26 53877.92 88888.00 2008-11-29 11:57:15.907 334 17502.46 61.26 53877.84 88888.00 2008-11-29 11:57:16.407 334 17502.45 61.28 53877.76 88888.00 2008-11-29 11:57:16.907 334 17502.54 61.28 53877.78 88888.00 2008-11-29 11:57:17.407 334 17502.49 61.32 53877.81 88888.00 2008-11-29 11:57:17.907 334 17502.40 61.36 53877.81 88888.00 2008-11-29 11:57:18.407 334 17502.47 61.36 53877.83 88888.00 2008-11-29 11:57:18.907 334 17502.45 61.35 53877.89 88888.00 2008-11-29 11:57:19.407 334 17502.50 61.35 53877.90 88888.00 2008-11-29 11:57:19.907 334 17502.60 61.35 53877.88 88888.00 2008-11-29 11:57:20.407 334 17502.62 61.34 53877.84 88888.00 2008-11-29 11:57:20.907 334 17502.66 61.35 53877.90 88888.00 2008-11-29 11:57:21.407 334 17502.66 61.34 53877.93 88888.00 2008-11-29 11:57:21.907 334 17502.56 61.38 53877.92 88888.00 2008-11-29 11:57:22.407 334 17502.62 61.32 53877.84 88888.00 2008-11-29 11:57:22.907 334 17502.55 61.29 53877.85 88888.00 2008-11-29 11:57:23.407 334 17502.44 61.28 53877.93 88888.00 2008-11-29 11:57:23.907 334 17502.42 61.29 53877.89 88888.00 2008-11-29 11:57:24.407 334 17502.39 61.31 53877.85 88888.00 2008-11-29 11:57:24.907 334 17502.42 61.37 53877.88 88888.00 2008-11-29 11:57:25.407 334 17502.41 61.35 53877.84 88888.00 2008-11-29 11:57:25.907 334 17502.42 61.32 53877.88 88888.00 2008-11-29 11:57:26.407 334 17502.40 61.37 53877.88 88888.00 2008-11-29 11:57:26.907 334 17502.36 61.34 53877.95 88888.00 2008-11-29 11:57:27.407 334 17502.36 61.27 53877.92 88888.00 2008-11-29 11:57:27.907 334 17502.31 61.25 53877.85 88888.00 2008-11-29 11:57:28.407 334 17502.41 61.28 53877.87 88888.00 2008-11-29 11:57:28.907 334 17502.40 61.41 53877.87 88888.00 2008-11-29 11:57:29.407 334 17502.35 61.37 53877.93 88888.00 2008-11-29 11:57:29.907 334 17502.39 61.35 53877.87 88888.00 2008-11-29 11:57:30.407 334 17502.51 61.37 53877.87 88888.00 2008-11-29 11:57:30.907 334 17502.44 61.41 53877.87 88888.00 2008-11-29 11:57:31.407 334 17502.47 61.42 53877.83 88888.00 2008-11-29 11:57:31.907 334 17502.43 61.41 53877.85 88888.00 2008-11-29 11:57:32.407 334 17502.44 61.38 53877.85 88888.00 2008-11-29 11:57:32.907 334 17502.43 61.32 53877.82 88888.00 2008-11-29 11:57:33.407 334 17502.45 61.26 53877.84 88888.00 2008-11-29 11:57:33.907 334 17502.45 61.26 53877.79 88888.00 2008-11-29 11:57:34.407 334 17502.46 61.26 53877.85 88888.00 2008-11-29 11:57:34.907 334 17502.50 61.29 53877.90 88888.00 2008-11-29 11:57:35.407 334 17502.57 61.27 53877.89 88888.00 2008-11-29 11:57:35.907 334 17502.52 61.30 53877.89 88888.00 2008-11-29 11:57:36.407 334 17502.51 61.29 53877.80 88888.00 2008-11-29 11:57:36.907 334 17502.51 61.29 53877.77 88888.00 2008-11-29 11:57:37.407 334 17502.49 61.32 53877.81 88888.00 2008-11-29 11:57:37.907 334 17502.51 61.38 53877.76 88888.00 2008-11-29 11:57:38.407 334 17502.54 61.35 53877.78 88888.00 2008-11-29 11:57:38.907 334 17502.56 61.32 53877.77 88888.00 2008-11-29 11:57:39.407 334 17502.53 61.30 53877.83 88888.00 2008-11-29 11:57:39.907 334 17502.57 61.26 53877.88 88888.00 2008-11-29 11:57:40.407 334 17502.58 61.26 53877.81 88888.00 2008-11-29 11:57:40.907 334 17502.61 61.27 53877.74 88888.00 2008-11-29 11:57:41.407 334 17502.52 61.35 53877.80 88888.00 2008-11-29 11:57:41.907 334 17502.56 61.36 53877.83 88888.00 2008-11-29 11:57:42.407 334 17502.53 61.32 53877.91 88888.00 2008-11-29 11:57:42.907 334 17502.49 61.28 53877.81 88888.00 2008-11-29 11:57:43.407 334 17502.51 61.27 53877.85 88888.00 2008-11-29 11:57:43.907 334 17502.51 61.25 53877.87 88888.00 2008-11-29 11:57:44.407 334 17502.45 61.25 53877.92 88888.00 2008-11-29 11:57:44.907 334 17502.44 61.28 53877.92 88888.00 2008-11-29 11:57:45.407 334 17502.46 61.28 53877.82 88888.00 2008-11-29 11:57:45.907 334 17502.45 61.34 53877.83 88888.00 2008-11-29 11:57:46.407 334 17502.43 61.35 53877.88 88888.00 2008-11-29 11:57:46.907 334 17502.45 61.36 53877.90 88888.00 2008-11-29 11:57:47.407 334 17502.52 61.30 53877.93 88888.00 2008-11-29 11:57:47.907 334 17502.51 61.35 53877.87 88888.00 2008-11-29 11:57:48.407 334 17502.45 61.37 53877.88 88888.00 2008-11-29 11:57:48.907 334 17502.51 61.37 53877.90 88888.00 2008-11-29 11:57:49.407 334 17502.58 61.32 53877.84 88888.00 2008-11-29 11:57:49.907 334 17502.61 61.31 53877.87 88888.00 2008-11-29 11:57:50.407 334 17502.50 61.30 53877.99 88888.00 2008-11-29 11:57:50.907 334 17502.57 61.26 53878.04 88888.00 2008-11-29 11:57:51.407 334 17502.53 61.24 53878.06 88888.00 2008-11-29 11:57:51.907 334 17502.49 61.26 53877.89 88888.00 2008-11-29 11:57:52.407 334 17502.44 61.31 53877.83 88888.00 2008-11-29 11:57:52.907 334 17502.42 61.31 53877.87 88888.00 2008-11-29 11:57:53.407 334 17502.31 61.31 53877.92 88888.00 2008-11-29 11:57:53.907 334 17502.33 61.40 53877.95 88888.00 2008-11-29 11:57:54.407 334 17502.35 61.41 53877.96 88888.00 2008-11-29 11:57:54.907 334 17502.29 61.39 53877.92 88888.00 2008-11-29 11:57:55.407 334 17502.30 61.39 53877.87 88888.00 2008-11-29 11:57:55.907 334 17502.32 61.42 53877.87 88888.00 2008-11-29 11:57:56.407 334 17502.35 61.44 53877.81 88888.00 2008-11-29 11:57:56.907 334 17502.45 61.49 53877.83 88888.00 2008-11-29 11:57:57.407 334 17502.37 61.48 53877.84 88888.00 2008-11-29 11:57:57.907 334 17502.37 61.42 53877.87 88888.00 2008-11-29 11:57:58.407 334 17502.36 61.46 53877.83 88888.00 2008-11-29 11:57:58.907 334 17502.46 61.39 53877.87 88888.00 2008-11-29 11:57:59.407 334 17502.47 61.37 53877.83 88888.00 2008-11-29 11:57:59.907 334 17502.49 61.37 53877.87 88888.00 2008-11-29 11:58:00.407 334 17502.49 61.36 53877.77 88888.00 2008-11-29 11:58:00.907 334 17502.46 61.32 53877.87 88888.00 2008-11-29 11:58:01.407 334 17502.42 61.34 53877.85 88888.00 2008-11-29 11:58:01.907 334 17502.46 61.45 53877.88 88888.00 2008-11-29 11:58:02.407 334 17502.45 61.46 53877.81 88888.00 2008-11-29 11:58:02.907 334 17502.37 61.45 53877.76 88888.00 2008-11-29 11:58:03.407 334 17502.39 61.42 53877.89 88888.00 2008-11-29 11:58:03.907 334 17502.40 61.48 53877.94 88888.00 2008-11-29 11:58:04.407 334 17502.42 61.44 53877.85 88888.00 2008-11-29 11:58:04.907 334 17502.43 61.45 53877.81 88888.00 2008-11-29 11:58:05.407 334 17502.37 61.42 53877.81 88888.00 2008-11-29 11:58:05.907 334 17502.32 61.46 53877.79 88888.00 2008-11-29 11:58:06.407 334 17502.39 61.46 53877.81 88888.00 2008-11-29 11:58:06.907 334 17502.41 61.44 53877.68 88888.00 2008-11-29 11:58:07.407 334 17502.45 61.35 53877.79 88888.00 2008-11-29 11:58:07.907 334 17502.35 61.31 53877.77 88888.00 2008-11-29 11:58:08.407 334 17502.33 61.47 53877.74 88888.00 2008-11-29 11:58:08.907 334 17502.30 61.48 53877.78 88888.00 2008-11-29 11:58:09.407 334 17502.35 61.52 53877.77 88888.00 2008-11-29 11:58:09.907 334 17502.27 61.50 53877.67 88888.00 2008-11-29 11:58:10.407 334 17502.21 61.50 53877.67 88888.00 2008-11-29 11:58:10.907 334 17502.32 61.58 53877.71 88888.00 2008-11-29 11:58:11.407 334 17502.26 61.52 53877.69 88888.00 2008-11-29 11:58:11.907 334 17502.31 61.46 53877.69 88888.00 2008-11-29 11:58:12.407 334 17502.23 61.49 53877.79 88888.00 2008-11-29 11:58:12.907 334 17502.26 61.50 53877.89 88888.00 2008-11-29 11:58:13.407 334 17502.26 61.52 53877.87 88888.00 2008-11-29 11:58:13.907 334 17502.27 61.52 53877.92 88888.00 2008-11-29 11:58:14.407 334 17502.26 61.59 53877.85 88888.00 2008-11-29 11:58:14.907 334 17502.27 61.54 53877.83 88888.00 2008-11-29 11:58:15.407 334 17502.26 61.52 53877.78 88888.00 2008-11-29 11:58:15.907 334 17502.26 61.55 53877.70 88888.00 2008-11-29 11:58:16.407 334 17502.29 61.57 53877.76 88888.00 2008-11-29 11:58:16.907 334 17502.21 61.56 53877.78 88888.00 2008-11-29 11:58:17.407 334 17502.20 61.57 53877.72 88888.00 2008-11-29 11:58:17.907 334 17502.24 61.54 53877.73 88888.00 2008-11-29 11:58:18.407 334 17502.23 61.56 53877.83 88888.00 2008-11-29 11:58:18.907 334 17502.31 61.55 53877.78 88888.00 2008-11-29 11:58:19.407 334 17502.37 61.55 53877.89 88888.00 2008-11-29 11:58:19.907 334 17502.32 61.51 53877.84 88888.00 2008-11-29 11:58:20.407 334 17502.33 61.49 53877.83 88888.00 2008-11-29 11:58:20.907 334 17502.34 61.52 53877.85 88888.00 2008-11-29 11:58:21.407 334 17502.29 61.55 53877.77 88888.00 2008-11-29 11:58:21.907 334 17502.25 61.61 53877.85 88888.00 2008-11-29 11:58:22.407 334 17502.24 61.50 53877.83 88888.00 2008-11-29 11:58:22.907 334 17502.30 61.52 53877.91 88888.00 2008-11-29 11:58:23.407 334 17502.31 61.59 53877.85 88888.00 2008-11-29 11:58:23.907 334 17502.35 61.61 53877.77 88888.00 2008-11-29 11:58:24.407 334 17502.27 61.58 53877.73 88888.00 2008-11-29 11:58:24.907 334 17502.27 61.55 53877.70 88888.00 2008-11-29 11:58:25.407 334 17502.26 61.57 53877.80 88888.00 2008-11-29 11:58:25.907 334 17502.23 61.64 53877.82 88888.00 2008-11-29 11:58:26.407 334 17502.26 61.64 53877.84 88888.00 2008-11-29 11:58:26.907 334 17502.34 61.60 53877.83 88888.00 2008-11-29 11:58:27.407 334 17502.27 61.68 53877.72 88888.00 2008-11-29 11:58:27.907 334 17502.29 61.69 53877.77 88888.00 2008-11-29 11:58:28.407 334 17502.33 61.69 53877.79 88888.00 2008-11-29 11:58:28.907 334 17502.27 61.67 53877.69 88888.00 2008-11-29 11:58:29.407 334 17502.29 61.66 53877.66 88888.00 2008-11-29 11:58:29.907 334 17502.25 61.65 53877.68 88888.00 2008-11-29 11:58:30.407 334 17502.22 61.69 53877.73 88888.00 2008-11-29 11:58:30.907 334 17502.26 61.69 53877.83 88888.00 2008-11-29 11:58:31.407 334 17502.22 61.69 53877.89 88888.00 2008-11-29 11:58:31.907 334 17502.24 61.73 53877.89 88888.00 2008-11-29 11:58:32.407 334 17502.24 61.69 53877.87 88888.00 2008-11-29 11:58:32.907 334 17502.27 61.70 53877.84 88888.00 2008-11-29 11:58:33.407 334 17502.33 61.68 53877.85 88888.00 2008-11-29 11:58:33.907 334 17502.29 61.68 53877.82 88888.00 2008-11-29 11:58:34.407 334 17502.34 61.70 53877.83 88888.00 2008-11-29 11:58:34.907 334 17502.36 61.67 53877.90 88888.00 2008-11-29 11:58:35.407 334 17502.40 61.65 53877.85 88888.00 2008-11-29 11:58:35.907 334 17502.36 61.65 53877.87 88888.00 2008-11-29 11:58:36.407 334 17502.37 61.70 53877.93 88888.00 2008-11-29 11:58:36.907 334 17502.35 61.70 53877.91 88888.00 2008-11-29 11:58:37.407 334 17502.32 61.74 53877.82 88888.00 2008-11-29 11:58:37.907 334 17502.29 61.75 53877.72 88888.00 2008-11-29 11:58:38.407 334 17502.23 61.65 53877.71 88888.00 2008-11-29 11:58:38.907 334 17502.30 61.61 53877.74 88888.00 2008-11-29 11:58:39.407 334 17502.36 61.61 53877.79 88888.00 2008-11-29 11:58:39.907 334 17502.35 61.69 53877.78 88888.00 2008-11-29 11:58:40.407 334 17502.36 61.70 53877.76 88888.00 2008-11-29 11:58:40.907 334 17502.36 61.67 53877.83 88888.00 2008-11-29 11:58:41.407 334 17502.37 61.61 53877.77 88888.00 2008-11-29 11:58:41.907 334 17502.40 61.65 53877.62 88888.00 2008-11-29 11:58:42.407 334 17502.36 61.63 53877.57 88888.00 2008-11-29 11:58:42.907 334 17502.34 61.63 53877.67 88888.00 2008-11-29 11:58:43.407 334 17502.30 61.69 53877.69 88888.00 2008-11-29 11:58:43.907 334 17502.34 61.68 53877.76 88888.00 2008-11-29 11:58:44.407 334 17502.33 61.70 53877.73 88888.00 2008-11-29 11:58:44.907 334 17502.41 61.69 53877.72 88888.00 2008-11-29 11:58:45.407 334 17502.40 61.66 53877.58 88888.00 2008-11-29 11:58:45.907 334 17502.34 61.68 53877.64 88888.00 2008-11-29 11:58:46.407 334 17502.31 61.68 53877.60 88888.00 2008-11-29 11:58:46.907 334 17502.30 61.71 53877.58 88888.00 2008-11-29 11:58:47.407 334 17502.26 61.73 53877.70 88888.00 2008-11-29 11:58:47.907 334 17502.27 61.73 53877.72 88888.00 2008-11-29 11:58:48.407 334 17502.30 61.74 53877.62 88888.00 2008-11-29 11:58:48.907 334 17502.17 61.76 53877.58 88888.00 2008-11-29 11:58:49.407 334 17502.33 61.77 53877.62 88888.00 2008-11-29 11:58:49.907 334 17502.26 61.76 53877.65 88888.00 2008-11-29 11:58:50.407 334 17502.26 61.76 53877.65 88888.00 2008-11-29 11:58:50.907 334 17502.32 61.69 53877.60 88888.00 2008-11-29 11:58:51.407 334 17502.27 61.75 53877.68 88888.00 2008-11-29 11:58:51.907 334 17502.29 61.77 53877.70 88888.00 2008-11-29 11:58:52.404 334 17502.31 61.74 53877.65 88888.00 2008-11-29 11:58:52.904 334 17502.21 61.75 53877.72 88888.00 2008-11-29 11:58:53.404 334 17502.13 61.74 53877.76 88888.00 2008-11-29 11:58:53.904 334 17502.30 61.76 53877.69 88888.00 2008-11-29 11:58:54.404 334 17502.33 61.71 53877.68 88888.00 2008-11-29 11:58:54.904 334 17502.29 61.69 53877.73 88888.00 2008-11-29 11:58:55.404 334 17502.24 61.73 53877.72 88888.00 2008-11-29 11:58:55.904 334 17502.22 61.77 53877.67 88888.00 2008-11-29 11:58:56.404 334 17502.27 61.77 53877.58 88888.00 2008-11-29 11:58:56.904 334 17502.33 61.81 53877.62 88888.00 2008-11-29 11:58:57.404 334 17502.31 61.83 53877.70 88888.00 2008-11-29 11:58:57.904 334 17502.17 61.79 53877.77 88888.00 2008-11-29 11:58:58.404 334 17502.24 61.80 53877.74 88888.00 2008-11-29 11:58:58.904 334 17502.35 61.76 53877.74 88888.00 2008-11-29 11:58:59.404 334 17502.36 61.67 53877.73 88888.00 2008-11-29 11:58:59.904 334 17502.32 61.67 53877.76 88888.00 2008-11-29 11:59:00.404 334 17502.34 61.68 53877.81 88888.00 2008-11-29 11:59:00.904 334 17502.34 61.74 53877.80 88888.00 2008-11-29 11:59:01.404 334 17502.26 61.79 53877.78 88888.00 2008-11-29 11:59:01.904 334 17502.26 61.76 53877.78 88888.00 2008-11-29 11:59:02.404 334 17502.31 61.74 53877.69 88888.00 2008-11-29 11:59:02.904 334 17502.27 61.77 53877.70 88888.00 2008-11-29 11:59:03.404 334 17502.31 61.79 53877.74 88888.00 2008-11-29 11:59:03.904 334 17502.31 61.80 53877.76 88888.00 2008-11-29 11:59:04.404 334 17502.36 61.78 53877.68 88888.00 2008-11-29 11:59:04.904 334 17502.35 61.78 53877.68 88888.00 2008-11-29 11:59:05.404 334 17502.33 61.85 53877.74 88888.00 2008-11-29 11:59:05.904 334 17502.30 61.89 53877.78 88888.00 2008-11-29 11:59:06.404 334 17502.31 61.88 53877.76 88888.00 2008-11-29 11:59:06.904 334 17502.42 61.95 53877.72 88888.00 2008-11-29 11:59:07.404 334 17502.39 62.00 53877.76 88888.00 2008-11-29 11:59:07.904 334 17502.32 61.95 53877.64 88888.00 2008-11-29 11:59:08.404 334 17502.20 61.89 53877.66 88888.00 2008-11-29 11:59:08.904 334 17502.16 61.98 53877.64 88888.00 2008-11-29 11:59:09.404 334 17502.17 61.93 53877.70 88888.00 2008-11-29 11:59:09.904 334 17502.19 61.95 53877.74 88888.00 2008-11-29 11:59:10.404 334 17502.23 61.99 53877.74 88888.00 2008-11-29 11:59:10.904 334 17502.17 62.02 53877.76 88888.00 2008-11-29 11:59:11.404 334 17502.06 62.02 53877.77 88888.00 2008-11-29 11:59:11.904 334 17502.06 61.99 53877.72 88888.00 2008-11-29 11:59:12.404 334 17502.07 61.96 53877.70 88888.00 2008-11-29 11:59:12.904 334 17502.05 61.98 53877.70 88888.00 2008-11-29 11:59:13.404 334 17502.06 62.00 53877.62 88888.00 2008-11-29 11:59:13.904 334 17502.17 61.93 53877.57 88888.00 2008-11-29 11:59:14.404 334 17502.21 61.96 53877.58 88888.00 2008-11-29 11:59:14.904 334 17502.15 61.98 53877.56 88888.00 2008-11-29 11:59:15.404 334 17502.15 61.97 53877.57 88888.00 2008-11-29 11:59:15.904 334 17502.13 61.97 53877.58 88888.00 2008-11-29 11:59:16.404 334 17502.20 62.03 53877.59 88888.00 2008-11-29 11:59:16.904 334 17502.22 62.07 53877.69 88888.00 2008-11-29 11:59:17.404 334 17502.14 62.08 53877.72 88888.00 2008-11-29 11:59:17.904 334 17502.10 62.12 53877.77 88888.00 2008-11-29 11:59:18.404 334 17502.12 62.18 53877.78 88888.00 2008-11-29 11:59:18.904 334 17502.14 62.18 53877.69 88888.00 2008-11-29 11:59:19.404 334 17502.13 62.14 53877.67 88888.00 2008-11-29 11:59:19.904 334 17502.21 62.16 53877.70 88888.00 2008-11-29 11:59:20.404 334 17502.17 62.20 53877.78 88888.00 2008-11-29 11:59:20.904 334 17502.22 62.19 53877.73 88888.00 2008-11-29 11:59:21.404 334 17502.19 62.22 53877.82 88888.00 2008-11-29 11:59:21.904 334 17502.13 62.27 53877.80 88888.00 2008-11-29 11:59:22.404 334 17502.16 62.30 53877.82 88888.00 2008-11-29 11:59:22.904 334 17502.25 62.29 53877.76 88888.00 2008-11-29 11:59:23.404 334 17502.19 62.22 53877.73 88888.00 2008-11-29 11:59:23.904 334 17502.20 62.22 53877.69 88888.00 2008-11-29 11:59:24.404 334 17502.21 62.20 53877.74 88888.00 2008-11-29 11:59:24.904 334 17502.15 62.25 53877.81 88888.00 2008-11-29 11:59:25.404 334 17502.10 62.27 53877.84 88888.00 2008-11-29 11:59:25.904 334 17502.15 62.22 53877.83 88888.00 2008-11-29 11:59:26.404 334 17502.16 62.23 53877.79 88888.00 2008-11-29 11:59:26.904 334 17502.05 62.25 53877.78 88888.00 2008-11-29 11:59:27.404 334 17502.04 62.26 53877.83 88888.00 2008-11-29 11:59:27.904 334 17502.06 62.29 53877.81 88888.00 2008-11-29 11:59:28.404 334 17502.07 62.26 53877.73 88888.00 2008-11-29 11:59:28.904 334 17502.17 62.23 53877.81 88888.00 2008-11-29 11:59:29.404 334 17502.16 62.25 53877.85 88888.00 2008-11-29 11:59:29.904 334 17502.17 62.25 53877.74 88888.00 2008-11-29 11:59:30.404 334 17502.11 62.20 53877.74 88888.00 2008-11-29 11:59:30.904 334 17502.09 62.23 53877.81 88888.00 2008-11-29 11:59:31.404 334 17502.12 62.24 53877.67 88888.00 2008-11-29 11:59:31.904 334 17502.10 62.26 53877.66 88888.00 2008-11-29 11:59:32.404 334 17502.13 62.27 53877.70 88888.00 2008-11-29 11:59:32.904 334 17502.12 62.27 53877.74 88888.00 2008-11-29 11:59:33.404 334 17502.13 62.27 53877.84 88888.00 2008-11-29 11:59:33.904 334 17502.09 62.26 53877.83 88888.00 2008-11-29 11:59:34.404 334 17502.12 62.29 53877.78 88888.00 2008-11-29 11:59:34.904 334 17502.06 62.26 53877.76 88888.00 2008-11-29 11:59:35.404 334 17502.00 62.22 53877.72 88888.00 2008-11-29 11:59:35.904 334 17501.90 62.24 53877.77 88888.00 2008-11-29 11:59:36.404 334 17501.94 62.30 53877.78 88888.00 2008-11-29 11:59:36.904 334 17502.02 62.29 53877.76 88888.00 2008-11-29 11:59:37.404 334 17502.07 62.27 53877.74 88888.00 2008-11-29 11:59:37.904 334 17502.05 62.24 53877.77 88888.00 2008-11-29 11:59:38.404 334 17502.10 62.22 53877.80 88888.00 2008-11-29 11:59:38.904 334 17502.12 62.25 53877.88 88888.00 2008-11-29 11:59:39.404 334 17502.05 62.25 53877.85 88888.00 2008-11-29 11:59:39.904 334 17502.03 62.26 53877.76 88888.00 2008-11-29 11:59:40.404 334 17502.06 62.28 53877.73 88888.00 2008-11-29 11:59:40.904 334 17502.03 62.33 53877.70 88888.00 2008-11-29 11:59:41.404 334 17502.05 62.30 53877.72 88888.00 2008-11-29 11:59:41.904 334 17502.01 62.30 53877.70 88888.00 2008-11-29 11:59:42.404 334 17502.01 62.30 53877.83 88888.00 2008-11-29 11:59:42.904 334 17502.03 62.26 53877.76 88888.00 2008-11-29 11:59:43.404 334 17502.05 62.25 53877.73 88888.00 2008-11-29 11:59:43.904 334 17502.04 62.25 53877.71 88888.00 2008-11-29 11:59:44.404 334 17502.01 62.25 53877.77 88888.00 2008-11-29 11:59:44.904 334 17502.00 62.32 53877.72 88888.00 2008-11-29 11:59:45.404 334 17501.94 62.30 53877.79 88888.00 2008-11-29 11:59:45.904 334 17501.98 62.32 53877.88 88888.00 2008-11-29 11:59:46.404 334 17502.05 62.33 53877.84 88888.00 2008-11-29 11:59:46.904 334 17501.98 62.35 53877.83 88888.00 2008-11-29 11:59:47.404 334 17501.94 62.34 53877.88 88888.00 2008-11-29 11:59:47.904 334 17502.02 62.38 53877.78 88888.00 2008-11-29 11:59:48.404 334 17501.94 62.41 53877.79 88888.00 2008-11-29 11:59:48.904 334 17501.96 62.35 53877.83 88888.00 2008-11-29 11:59:49.404 334 17502.04 62.37 53877.83 88888.00 2008-11-29 11:59:49.904 334 17502.06 62.37 53877.84 88888.00 2008-11-29 11:59:50.404 334 17502.01 62.39 53877.84 88888.00 2008-11-29 11:59:50.904 334 17502.00 62.33 53877.81 88888.00 2008-11-29 11:59:51.404 334 17501.93 62.32 53877.77 88888.00 2008-11-29 11:59:51.904 334 17501.93 62.32 53877.78 88888.00 2008-11-29 11:59:52.404 334 17502.01 62.34 53877.80 88888.00 2008-11-29 11:59:52.904 334 17502.10 62.33 53877.81 88888.00 2008-11-29 11:59:53.404 334 17502.13 62.33 53877.80 88888.00 2008-11-29 11:59:53.904 334 17502.07 62.34 53877.76 88888.00 2008-11-29 11:59:54.404 334 17501.99 62.36 53877.77 88888.00 2008-11-29 11:59:54.904 334 17501.96 62.33 53877.84 88888.00 2008-11-29 11:59:55.404 334 17501.99 62.35 53877.76 88888.00 2008-11-29 11:59:55.904 334 17501.95 62.33 53877.69 88888.00 2008-11-29 11:59:56.404 334 17501.95 62.32 53877.84 88888.00 2008-11-29 11:59:56.904 334 17501.98 62.29 53877.88 88888.00 2008-11-29 11:59:57.404 334 17502.01 62.29 53877.83 88888.00 2008-11-29 11:59:57.904 334 17501.99 62.33 53877.74 88888.00 2008-11-29 11:59:58.404 334 17501.98 62.33 53877.79 88888.00 2008-11-29 11:59:58.904 334 17501.91 62.33 53877.94 88888.00 2008-11-29 11:59:59.404 334 17501.92 62.30 53877.98 88888.00 2008-11-29 11:59:59.904 334 17501.92 62.38 53877.82 88888.00 2008-11-29 12:00:00.404 334 17501.90 62.45 53877.76 88888.00 2008-11-29 12:00:00.904 334 17501.90 62.34 53877.62 88888.00 2008-11-29 12:00:01.404 334 17501.88 62.30 53877.57 88888.00 2008-11-29 12:00:01.904 334 17501.80 62.35 53877.59 88888.00 2008-11-29 12:00:02.404 334 17501.84 62.35 53877.74 88888.00 2008-11-29 12:00:02.904 334 17501.80 62.33 53877.77 88888.00 2008-11-29 12:00:03.404 334 17501.80 62.33 53877.71 88888.00 2008-11-29 12:00:03.904 334 17501.85 62.32 53877.71 88888.00 2008-11-29 12:00:04.404 334 17501.90 62.30 53877.74 88888.00 2008-11-29 12:00:04.904 334 17501.84 62.28 53877.78 88888.00 2008-11-29 12:00:05.404 334 17501.80 62.26 53877.81 88888.00 2008-11-29 12:00:05.904 334 17501.82 62.22 53877.79 88888.00 2008-11-29 12:00:06.404 334 17501.95 62.19 53877.81 88888.00 2008-11-29 12:00:06.904 334 17502.01 62.23 53877.93 88888.00 2008-11-29 12:00:07.404 334 17501.96 62.19 53877.90 88888.00 2008-11-29 12:00:07.904 334 17501.98 62.20 53877.74 88888.00 2008-11-29 12:00:08.404 334 17501.95 62.16 53877.76 88888.00 2008-11-29 12:00:08.904 334 17501.98 62.17 53877.84 88888.00 2008-11-29 12:00:09.404 334 17501.94 62.24 53877.77 88888.00 2008-11-29 12:00:09.904 334 17501.88 62.27 53877.74 88888.00 2008-11-29 12:00:10.404 334 17501.82 62.22 53877.77 88888.00 2008-11-29 12:00:10.904 334 17501.80 62.17 53877.71 88888.00 2008-11-29 12:00:11.404 334 17501.80 62.18 53877.76 88888.00 2008-11-29 12:00:11.904 334 17501.83 62.19 53877.80 88888.00 2008-11-29 12:00:12.404 334 17501.80 62.20 53877.76 88888.00 2008-11-29 12:00:12.904 334 17501.79 62.22 53877.71 88888.00 2008-11-29 12:00:13.404 334 17501.82 62.23 53877.67 88888.00 2008-11-29 12:00:13.904 334 17501.80 62.27 53877.71 88888.00 2008-11-29 12:00:14.404 334 17501.68 62.20 53877.84 88888.00 2008-11-29 12:00:14.904 334 17501.72 62.12 53877.87 88888.00 2008-11-29 12:00:15.404 334 17501.79 62.19 53877.88 88888.00 2008-11-29 12:00:15.904 334 17501.69 62.22 53877.81 88888.00 2008-11-29 12:00:16.404 334 17501.71 62.20 53877.74 88888.00 2008-11-29 12:00:16.904 334 17501.72 62.23 53877.72 88888.00 2008-11-29 12:00:17.404 334 17501.81 62.22 53877.74 88888.00 2008-11-29 12:00:17.904 334 17501.81 62.23 53877.81 88888.00 2008-11-29 12:00:18.404 334 17501.73 62.23 53877.91 88888.00 2008-11-29 12:00:18.904 334 17501.80 62.27 53877.92 88888.00 2008-11-29 12:00:19.404 334 17501.75 62.30 53877.81 88888.00 2008-11-29 12:00:19.904 334 17501.70 62.26 53877.77 88888.00 2008-11-29 12:00:20.404 334 17501.71 62.25 53877.81 88888.00 2008-11-29 12:00:20.904 334 17501.78 62.28 53877.95 88888.00 2008-11-29 12:00:21.404 334 17501.79 62.32 53877.92 88888.00 2008-11-29 12:00:21.904 334 17501.80 62.34 53877.91 88888.00 2008-11-29 12:00:22.404 334 17501.78 62.34 53877.90 88888.00 2008-11-29 12:00:22.904 334 17501.82 62.35 53877.82 88888.00 2008-11-29 12:00:23.404 334 17501.81 62.34 53877.81 88888.00 2008-11-29 12:00:23.904 334 17501.78 62.29 53877.88 88888.00 2008-11-29 12:00:24.404 334 17501.63 62.30 53877.80 88888.00 2008-11-29 12:00:24.904 334 17501.68 62.33 53877.76 88888.00 2008-11-29 12:00:25.404 334 17501.64 62.43 53877.61 88888.00 2008-11-29 12:00:25.904 334 17501.62 62.42 53877.71 88888.00 2008-11-29 12:00:26.404 334 17501.66 62.37 53877.77 88888.00 2008-11-29 12:00:26.904 334 17501.69 62.39 53877.71 88888.00 2008-11-29 12:00:27.404 334 17501.72 62.47 53877.69 88888.00 2008-11-29 12:00:27.904 334 17501.66 62.51 53877.79 88888.00 2008-11-29 12:00:28.404 334 17501.62 62.51 53877.88 88888.00 2008-11-29 12:00:28.904 334 17501.59 62.54 53877.93 88888.00 2008-11-29 12:00:29.404 334 17501.53 62.51 53877.85 88888.00 2008-11-29 12:00:29.904 334 17501.49 62.52 53877.83 88888.00 2008-11-29 12:00:30.404 334 17501.59 62.51 53877.73 88888.00 2008-11-29 12:00:30.904 334 17501.65 62.44 53877.77 88888.00 2008-11-29 12:00:31.404 334 17501.69 62.41 53877.82 88888.00 2008-11-29 12:00:31.904 334 17501.65 62.43 53877.70 88888.00 2008-11-29 12:00:32.404 334 17501.54 62.45 53877.76 88888.00 2008-11-29 12:00:32.904 334 17501.51 62.47 53877.77 88888.00 2008-11-29 12:00:33.404 334 17501.48 62.53 53877.80 88888.00 2008-11-29 12:00:33.904 334 17501.50 62.62 53877.84 88888.00 2008-11-29 12:00:34.404 334 17501.52 62.58 53877.73 88888.00 2008-11-29 12:00:34.904 334 17501.48 62.58 53877.67 88888.00 2008-11-29 12:00:35.404 334 17501.49 62.63 53877.68 88888.00 2008-11-29 12:00:35.904 334 17501.52 62.64 53877.74 88888.00 2008-11-29 12:00:36.404 334 17501.58 62.57 53877.77 88888.00 2008-11-29 12:00:36.904 334 17501.58 62.59 53877.82 88888.00 2008-11-29 12:00:37.404 334 17501.53 62.65 53877.74 88888.00 2008-11-29 12:00:37.904 334 17501.50 62.66 53877.79 88888.00 2008-11-29 12:00:38.404 334 17501.52 62.66 53877.83 88888.00 2008-11-29 12:00:38.904 334 17501.62 62.65 53877.71 88888.00 2008-11-29 12:00:39.404 334 17501.60 62.71 53877.70 88888.00 2008-11-29 12:00:39.904 334 17501.60 62.77 53877.71 88888.00 2008-11-29 12:00:40.404 334 17501.61 62.72 53877.73 88888.00 2008-11-29 12:00:40.904 334 17501.50 62.73 53877.74 88888.00 2008-11-29 12:00:41.404 334 17501.55 62.78 53877.73 88888.00 2008-11-29 12:00:41.904 334 17501.60 62.83 53877.62 88888.00 2008-11-29 12:00:42.404 334 17501.63 62.83 53877.62 88888.00 2008-11-29 12:00:42.904 334 17501.59 62.82 53877.71 88888.00 2008-11-29 12:00:43.404 334 17501.60 62.77 53877.69 88888.00 2008-11-29 12:00:43.904 334 17501.55 62.77 53877.69 88888.00 2008-11-29 12:00:44.404 334 17501.59 62.77 53877.62 88888.00 2008-11-29 12:00:44.904 334 17501.45 62.78 53877.59 88888.00 2008-11-29 12:00:45.404 334 17501.51 62.77 53877.47 88888.00 2008-11-29 12:00:45.904 334 17501.53 62.74 53877.53 88888.00 2008-11-29 12:00:46.404 334 17501.62 62.71 53877.66 88888.00 2008-11-29 12:00:46.904 334 17501.68 62.81 53877.65 88888.00 2008-11-29 12:00:47.404 334 17501.55 62.90 53877.70 88888.00 2008-11-29 12:00:47.904 334 17501.50 62.86 53877.71 88888.00 2008-11-29 12:00:48.404 334 17501.51 62.81 53877.74 88888.00 2008-11-29 12:00:48.904 334 17501.44 62.79 53877.71 88888.00 2008-11-29 12:00:49.404 334 17501.51 62.78 53877.79 88888.00 2008-11-29 12:00:49.904 334 17501.60 62.77 53877.77 88888.00 2008-11-29 12:00:50.404 334 17501.55 62.79 53877.71 88888.00 2008-11-29 12:00:50.904 334 17501.53 62.77 53877.68 88888.00 2008-11-29 12:00:51.404 334 17501.54 62.77 53877.61 88888.00 2008-11-29 12:00:51.904 334 17501.45 62.79 53877.64 88888.00 2008-11-29 12:00:52.404 334 17501.44 62.86 53877.73 88888.00 2008-11-29 12:00:52.904 334 17501.48 62.85 53877.71 88888.00 2008-11-29 12:00:53.404 334 17501.51 62.85 53877.70 88888.00 2008-11-29 12:00:53.904 334 17501.50 62.79 53877.70 88888.00 2008-11-29 12:00:54.404 334 17501.56 62.83 53877.66 88888.00 2008-11-29 12:00:54.904 334 17501.60 62.85 53877.61 88888.00 2008-11-29 12:00:55.404 334 17501.58 62.88 53877.67 88888.00 2008-11-29 12:00:55.904 334 17501.55 62.87 53877.68 88888.00 2008-11-29 12:00:56.404 334 17501.52 62.85 53877.64 88888.00 2008-11-29 12:00:56.904 334 17501.59 62.79 53877.73 88888.00 2008-11-29 12:00:57.404 334 17501.65 62.78 53877.69 88888.00 2008-11-29 12:00:57.904 334 17501.66 62.81 53877.71 88888.00 2008-11-29 12:00:58.404 334 17501.59 62.83 53877.76 88888.00 2008-11-29 12:00:58.904 334 17501.60 62.79 53877.69 88888.00 2008-11-29 12:00:59.404 334 17501.54 62.81 53877.58 88888.00 2008-11-29 12:00:59.904 334 17501.52 62.85 53877.59 88888.00 2008-11-29 12:01:00.404 334 17501.52 62.82 53877.61 88888.00 2008-11-29 12:01:00.904 334 17501.56 62.79 53877.64 88888.00 2008-11-29 12:01:01.404 334 17501.49 62.79 53877.68 88888.00 2008-11-29 12:01:01.904 334 17501.41 62.81 53877.69 88888.00 2008-11-29 12:01:02.404 334 17501.41 62.81 53877.68 88888.00 2008-11-29 12:01:02.904 334 17501.34 62.77 53877.70 88888.00 2008-11-29 12:01:03.404 334 17501.41 62.78 53877.65 88888.00 2008-11-29 12:01:03.904 334 17501.44 62.83 53877.60 88888.00 2008-11-29 12:01:04.404 334 17501.51 62.81 53877.65 88888.00 2008-11-29 12:01:04.904 334 17501.53 62.73 53877.69 88888.00 2008-11-29 12:01:05.404 334 17501.51 62.71 53877.73 88888.00 2008-11-29 12:01:05.904 334 17501.47 62.77 53877.74 88888.00 2008-11-29 12:01:06.404 334 17501.48 62.78 53877.67 88888.00 2008-11-29 12:01:06.904 334 17501.47 62.73 53877.66 88888.00 2008-11-29 12:01:07.404 334 17501.48 62.76 53877.69 88888.00 2008-11-29 12:01:07.904 334 17501.53 62.69 53877.79 88888.00 2008-11-29 12:01:08.404 334 17501.58 62.64 53877.77 88888.00 2008-11-29 12:01:08.904 334 17501.49 62.72 53877.81 88888.00 2008-11-29 12:01:09.404 334 17501.42 62.76 53877.81 88888.00 2008-11-29 12:01:09.904 334 17501.41 62.76 53877.84 88888.00 2008-11-29 12:01:10.404 334 17501.43 62.75 53877.80 88888.00 2008-11-29 12:01:10.904 334 17501.55 62.73 53877.77 88888.00 2008-11-29 12:01:11.404 334 17501.53 62.74 53877.64 88888.00 2008-11-29 12:01:11.904 334 17501.54 62.77 53877.62 88888.00 2008-11-29 12:01:12.404 334 17501.58 62.74 53877.58 88888.00 2008-11-29 12:01:12.904 334 17501.64 62.76 53877.58 88888.00 2008-11-29 12:01:13.404 334 17501.56 62.82 53877.70 88888.00 2008-11-29 12:01:13.904 334 17501.59 62.81 53877.64 88888.00 2008-11-29 12:01:14.404 334 17501.49 62.85 53877.68 88888.00 2008-11-29 12:01:14.904 334 17501.43 62.87 53877.71 88888.00 2008-11-29 12:01:15.404 334 17501.48 62.84 53877.70 88888.00 2008-11-29 12:01:15.904 334 17501.40 62.88 53877.58 88888.00 2008-11-29 12:01:16.404 334 17501.35 62.96 53877.55 88888.00 2008-11-29 12:01:16.904 334 17501.40 62.94 53877.65 88888.00 2008-11-29 12:01:17.404 334 17501.41 62.88 53877.61 88888.00 2008-11-29 12:01:17.904 334 17501.40 62.92 53877.71 88888.00 2008-11-29 12:01:18.404 334 17501.40 62.93 53877.78 88888.00 2008-11-29 12:01:18.904 334 17501.41 62.96 53877.69 88888.00 2008-11-29 12:01:19.404 334 17501.42 63.01 53877.71 88888.00 2008-11-29 12:01:19.904 334 17501.43 63.03 53877.67 88888.00 2008-11-29 12:01:20.404 334 17501.41 63.02 53877.66 88888.00 2008-11-29 12:01:20.904 334 17501.40 63.02 53877.62 88888.00 2008-11-29 12:01:21.404 334 17501.35 63.01 53877.61 88888.00 2008-11-29 12:01:21.904 334 17501.35 63.03 53877.65 88888.00 2008-11-29 12:01:22.404 334 17501.35 63.05 53877.65 88888.00 2008-11-29 12:01:22.904 334 17501.31 63.00 53877.71 88888.00 2008-11-29 12:01:23.404 334 17501.33 63.02 53877.79 88888.00 2008-11-29 12:01:23.904 334 17501.35 63.08 53877.73 88888.00 2008-11-29 12:01:24.404 334 17501.34 63.12 53877.73 88888.00 2008-11-29 12:01:24.904 334 17501.30 63.10 53877.79 88888.00 2008-11-29 12:01:25.404 334 17501.33 63.01 53877.69 88888.00 2008-11-29 12:01:25.904 334 17501.34 63.00 53877.61 88888.00 2008-11-29 12:01:26.404 334 17501.39 63.04 53877.71 88888.00 2008-11-29 12:01:26.904 334 17501.39 63.05 53877.74 88888.00 2008-11-29 12:01:27.404 334 17501.43 63.05 53877.88 88888.00 2008-11-29 12:01:27.904 334 17501.39 63.10 53877.82 88888.00 2008-11-29 12:01:28.404 334 17501.34 63.12 53877.84 88888.00 2008-11-29 12:01:28.904 334 17501.35 63.11 53877.82 88888.00 2008-11-29 12:01:29.404 334 17501.39 63.16 53877.90 88888.00 2008-11-29 12:01:29.904 334 17501.41 63.22 53877.91 88888.00 2008-11-29 12:01:30.404 334 17501.40 63.24 53877.90 88888.00 2008-11-29 12:01:30.904 334 17501.38 63.21 53877.89 88888.00 2008-11-29 12:01:31.404 334 17501.40 63.18 53877.80 88888.00 2008-11-29 12:01:31.904 334 17501.35 63.20 53877.80 88888.00 2008-11-29 12:01:32.404 334 17501.31 63.22 53877.76 88888.00 2008-11-29 12:01:32.904 334 17501.44 63.22 53877.73 88888.00 2008-11-29 12:01:33.404 334 17501.44 63.21 53877.74 88888.00 2008-11-29 12:01:33.904 334 17501.38 63.23 53877.76 88888.00 2008-11-29 12:01:34.404 334 17501.32 63.27 53877.74 88888.00 2008-11-29 12:01:34.904 334 17501.35 63.31 53877.67 88888.00 2008-11-29 12:01:35.404 334 17501.35 63.29 53877.74 88888.00 2008-11-29 12:01:35.904 334 17501.33 63.27 53877.76 88888.00 2008-11-29 12:01:36.404 334 17501.22 63.25 53877.76 88888.00 2008-11-29 12:01:36.904 334 17501.18 63.32 53877.72 88888.00 2008-11-29 12:01:37.404 334 17501.24 63.35 53877.61 88888.00 2008-11-29 12:01:37.904 334 17501.19 63.29 53877.61 88888.00 2008-11-29 12:01:38.404 334 17501.22 63.32 53877.68 88888.00 2008-11-29 12:01:38.904 334 17501.32 63.34 53877.71 88888.00 2008-11-29 12:01:39.404 334 17501.33 63.36 53877.72 88888.00 2008-11-29 12:01:39.904 334 17501.30 63.36 53877.62 88888.00 2008-11-29 12:01:40.404 334 17501.32 63.35 53877.61 88888.00 2008-11-29 12:01:40.904 334 17501.27 63.35 53877.58 88888.00 2008-11-29 12:01:41.404 334 17501.29 63.36 53877.54 88888.00 2008-11-29 12:01:41.904 334 17501.35 63.42 53877.56 88888.00 2008-11-29 12:01:42.404 334 17501.37 63.46 53877.58 88888.00 2008-11-29 12:01:42.904 334 17501.30 63.45 53877.60 88888.00 2008-11-29 12:01:43.404 334 17501.31 63.41 53877.60 88888.00 2008-11-29 12:01:43.904 334 17501.30 63.41 53877.65 88888.00 2008-11-29 12:01:44.404 334 17501.34 63.41 53877.67 88888.00 2008-11-29 12:01:44.904 334 17501.37 63.40 53877.71 88888.00 2008-11-29 12:01:45.404 334 17501.38 63.46 53877.67 88888.00 2008-11-29 12:01:45.904 334 17501.35 63.50 53877.59 88888.00 2008-11-29 12:01:46.401 334 17501.37 63.54 53877.54 88888.00 2008-11-29 12:01:46.901 334 17501.43 63.49 53877.60 88888.00 2008-11-29 12:01:47.401 334 17501.43 63.49 53877.69 88888.00 2008-11-29 12:01:47.901 334 17501.38 63.52 53877.61 88888.00 2008-11-29 12:01:48.401 334 17501.37 63.54 53877.58 88888.00 2008-11-29 12:01:48.901 334 17501.24 63.53 53877.58 88888.00 2008-11-29 12:01:49.401 334 17501.20 63.57 53877.62 88888.00 2008-11-29 12:01:49.901 334 17501.25 63.57 53877.71 88888.00 2008-11-29 12:01:50.401 334 17501.30 63.59 53877.69 88888.00 2008-11-29 12:01:50.901 334 17501.32 63.60 53877.67 88888.00 2008-11-29 12:01:51.401 334 17501.28 63.57 53877.69 88888.00 2008-11-29 12:01:51.901 334 17501.25 63.60 53877.64 88888.00 2008-11-29 12:01:52.401 334 17501.23 63.64 53877.58 88888.00 2008-11-29 12:01:52.901 334 17501.22 63.71 53877.61 88888.00 2008-11-29 12:01:53.401 334 17501.27 63.74 53877.58 88888.00 2008-11-29 12:01:53.901 334 17501.31 63.66 53877.64 88888.00 2008-11-29 12:01:54.401 334 17501.27 63.64 53877.69 88888.00 2008-11-29 12:01:54.901 334 17501.30 63.69 53877.72 88888.00 2008-11-29 12:01:55.401 334 17501.27 63.70 53877.74 88888.00 2008-11-29 12:01:55.901 334 17501.21 63.64 53877.84 88888.00 2008-11-29 12:01:56.401 334 17501.21 63.57 53877.72 88888.00 2008-11-29 12:01:56.901 334 17501.19 63.63 53877.65 88888.00 2008-11-29 12:01:57.401 334 17501.29 63.68 53877.62 88888.00 2008-11-29 12:01:57.901 334 17501.30 63.73 53877.59 88888.00 2008-11-29 12:01:58.401 334 17501.23 63.70 53877.64 88888.00 2008-11-29 12:01:58.901 334 17501.18 63.68 53877.61 88888.00 2008-11-29 12:01:59.401 334 17501.20 63.64 53877.62 88888.00 2008-11-29 12:01:59.901 334 17501.31 63.63 53877.57 88888.00 2008-11-29 12:02:00.401 334 17501.34 63.66 53877.62 88888.00 2008-11-29 12:02:00.901 334 17501.35 63.72 53877.70 88888.00 2008-11-29 12:02:01.401 334 17501.37 63.73 53877.59 88888.00 2008-11-29 12:02:01.901 334 17501.33 63.64 53877.60 88888.00 2008-11-29 12:02:02.401 334 17501.39 63.64 53877.62 88888.00 2008-11-29 12:02:02.901 334 17501.42 63.68 53877.60 88888.00 2008-11-29 12:02:03.401 334 17501.35 63.71 53877.69 88888.00 2008-11-29 12:02:03.901 334 17501.32 63.63 53877.71 88888.00 2008-11-29 12:02:04.401 334 17501.30 63.63 53877.69 88888.00 2008-11-29 12:02:04.901 334 17501.22 63.66 53877.67 88888.00 2008-11-29 12:02:05.401 334 17501.32 63.75 53877.58 88888.00 2008-11-29 12:02:05.901 334 17501.37 63.75 53877.74 88888.00 2008-11-29 12:02:06.401 334 17501.33 63.76 53877.78 88888.00 2008-11-29 12:02:06.901 334 17501.31 63.81 53877.72 88888.00 2008-11-29 12:02:07.401 334 17501.27 63.68 53877.71 88888.00 2008-11-29 12:02:07.901 334 17501.27 63.62 53877.68 88888.00 2008-11-29 12:02:08.401 334 17501.34 63.68 53877.74 88888.00 2008-11-29 12:02:08.901 334 17501.37 63.65 53877.83 88888.00 2008-11-29 12:02:09.401 334 17501.35 63.63 53877.76 88888.00 2008-11-29 12:02:09.901 334 17501.32 63.70 53877.61 88888.00 2008-11-29 12:02:10.401 334 17501.29 63.68 53877.57 88888.00 2008-11-29 12:02:10.901 334 17501.38 63.70 53877.55 88888.00 2008-11-29 12:02:11.401 334 17501.45 63.68 53877.57 88888.00 2008-11-29 12:02:11.901 334 17501.51 63.72 53877.65 88888.00 2008-11-29 12:02:12.401 334 17501.49 63.73 53877.68 88888.00 2008-11-29 12:02:12.901 334 17501.39 63.72 53877.61 88888.00 2008-11-29 12:02:13.401 334 17501.35 63.73 53877.66 88888.00 2008-11-29 12:02:13.901 334 17501.35 63.71 53877.74 88888.00 2008-11-29 12:02:14.401 334 17501.35 63.71 53877.74 88888.00 2008-11-29 12:02:14.901 334 17501.32 63.68 53877.80 88888.00 2008-11-29 12:02:15.401 334 17501.24 63.76 53877.72 88888.00 2008-11-29 12:02:15.901 334 17501.28 63.81 53877.72 88888.00 2008-11-29 12:02:16.401 334 17501.35 63.78 53877.67 88888.00 2008-11-29 12:02:16.901 334 17501.40 63.74 53877.62 88888.00 2008-11-29 12:02:17.401 334 17501.33 63.78 53877.61 88888.00 2008-11-29 12:02:17.901 334 17501.34 63.72 53877.70 88888.00 2008-11-29 12:02:18.401 334 17501.40 63.73 53877.74 88888.00 2008-11-29 12:02:18.901 334 17501.34 63.82 53877.67 88888.00 2008-11-29 12:02:19.401 334 17501.29 63.83 53877.67 88888.00 2008-11-29 12:02:19.901 334 17501.30 63.83 53877.67 88888.00 2008-11-29 12:02:20.401 334 17501.34 63.91 53877.62 88888.00 2008-11-29 12:02:20.901 334 17501.27 63.98 53877.59 88888.00 2008-11-29 12:02:21.401 334 17501.15 63.96 53877.58 88888.00 2008-11-29 12:02:21.901 334 17501.20 63.92 53877.67 88888.00 2008-11-29 12:02:22.401 334 17501.20 63.90 53877.72 88888.00 2008-11-29 12:02:22.901 334 17501.21 63.91 53877.68 88888.00 2008-11-29 12:02:23.401 334 17501.27 63.93 53877.66 88888.00 2008-11-29 12:02:23.901 334 17501.38 63.93 53877.60 88888.00 2008-11-29 12:02:24.401 334 17501.30 63.96 53877.72 88888.00 2008-11-29 12:02:24.901 334 17501.25 63.95 53877.72 88888.00 2008-11-29 12:02:25.401 334 17501.37 63.98 53877.80 88888.00 2008-11-29 12:02:25.901 334 17501.38 64.01 53877.82 88888.00 2008-11-29 12:02:26.401 334 17501.40 63.95 53877.76 88888.00 2008-11-29 12:02:26.901 334 17501.31 63.95 53877.72 88888.00 2008-11-29 12:02:27.401 334 17501.17 64.00 53877.71 88888.00 2008-11-29 12:02:27.901 334 17501.18 64.01 53877.79 88888.00 2008-11-29 12:02:28.401 334 17501.15 63.99 53877.79 88888.00 2008-11-29 12:02:28.901 334 17501.14 64.00 53877.68 88888.00 2008-11-29 12:02:29.401 334 17501.13 63.99 53877.76 88888.00 2008-11-29 12:02:29.901 334 17501.18 64.05 53877.74 88888.00 2008-11-29 12:02:30.401 334 17501.20 64.07 53877.76 88888.00 2008-11-29 12:02:30.901 334 17501.18 64.08 53877.71 88888.00 2008-11-29 12:02:31.401 334 17501.27 64.07 53877.65 88888.00 2008-11-29 12:02:31.901 334 17501.23 64.04 53877.60 88888.00 2008-11-29 12:02:32.401 334 17501.29 64.11 53877.66 88888.00 2008-11-29 12:02:32.901 334 17501.32 64.11 53877.67 88888.00 2008-11-29 12:02:33.401 334 17501.32 64.11 53877.58 88888.00 2008-11-29 12:02:33.901 334 17501.34 64.09 53877.58 88888.00 2008-11-29 12:02:34.401 334 17501.33 64.10 53877.56 88888.00 2008-11-29 12:02:34.901 334 17501.32 64.09 53877.53 88888.00 2008-11-29 12:02:35.401 334 17501.30 64.09 53877.57 88888.00 2008-11-29 12:02:35.901 334 17501.30 64.03 53877.64 88888.00 2008-11-29 12:02:36.401 334 17501.31 64.10 53877.57 88888.00 2008-11-29 12:02:36.901 334 17501.28 64.09 53877.54 88888.00 2008-11-29 12:02:37.401 334 17501.27 64.05 53877.50 88888.00 2008-11-29 12:02:37.901 334 17501.25 64.08 53877.51 88888.00 2008-11-29 12:02:38.401 334 17501.25 64.11 53877.49 88888.00 2008-11-29 12:02:38.901 334 17501.23 64.13 53877.51 88888.00 2008-11-29 12:02:39.401 334 17501.23 64.17 53877.51 88888.00 2008-11-29 12:02:39.901 334 17501.24 64.15 53877.51 88888.00 2008-11-29 12:02:40.401 334 17501.31 64.09 53877.58 88888.00 2008-11-29 12:02:40.901 334 17501.19 64.07 53877.59 88888.00 2008-11-29 12:02:41.401 334 17501.11 64.12 53877.49 88888.00 2008-11-29 12:02:41.901 334 17501.18 64.15 53877.53 88888.00 2008-11-29 12:02:42.401 334 17501.23 64.21 53877.46 88888.00 2008-11-29 12:02:42.901 334 17501.14 64.19 53877.56 88888.00 2008-11-29 12:02:43.401 334 17501.09 64.20 53877.64 88888.00 2008-11-29 12:02:43.901 334 17501.13 64.25 53877.57 88888.00 2008-11-29 12:02:44.401 334 17501.12 64.27 53877.54 88888.00 2008-11-29 12:02:44.901 334 17501.17 64.20 53877.58 88888.00 2008-11-29 12:02:45.401 334 17501.20 64.17 53877.56 88888.00 2008-11-29 12:02:45.901 334 17501.20 64.23 53877.58 88888.00 2008-11-29 12:02:46.401 334 17501.22 64.25 53877.44 88888.00 2008-11-29 12:02:46.901 334 17501.23 64.19 53877.49 88888.00 2008-11-29 12:02:47.401 334 17501.21 64.24 53877.55 88888.00 2008-11-29 12:02:47.901 334 17501.12 64.27 53877.53 88888.00 2008-11-29 12:02:48.401 334 17501.04 64.38 53877.47 88888.00 2008-11-29 12:02:48.901 334 17501.11 64.35 53877.53 88888.00 2008-11-29 12:02:49.401 334 17501.19 64.32 53877.50 88888.00 2008-11-29 12:02:49.901 334 17501.22 64.32 53877.50 88888.00 2008-11-29 12:02:50.401 334 17501.23 64.35 53877.45 88888.00 2008-11-29 12:02:50.901 334 17501.27 64.32 53877.55 88888.00 2008-11-29 12:02:51.401 334 17501.28 64.35 53877.68 88888.00 2008-11-29 12:02:51.901 334 17501.21 64.40 53877.61 88888.00 2008-11-29 12:02:52.401 334 17501.20 64.38 53877.55 88888.00 2008-11-29 12:02:52.901 334 17501.14 64.41 53877.59 88888.00 2008-11-29 12:02:53.401 334 17501.11 64.39 53877.60 88888.00 2008-11-29 12:02:53.901 334 17501.12 64.43 53877.58 88888.00 2008-11-29 12:02:54.401 334 17501.29 64.49 53877.61 88888.00 2008-11-29 12:02:54.901 334 17501.31 64.53 53877.65 88888.00 2008-11-29 12:02:55.401 334 17501.24 64.58 53877.51 88888.00 2008-11-29 12:02:55.901 334 17501.20 64.62 53877.43 88888.00 2008-11-29 12:02:56.401 334 17501.27 64.56 53877.48 88888.00 2008-11-29 12:02:56.901 334 17501.20 64.60 53877.55 88888.00 2008-11-29 12:02:57.401 334 17501.07 64.56 53877.55 88888.00 2008-11-29 12:02:57.901 334 17501.07 64.57 53877.62 88888.00 2008-11-29 12:02:58.401 334 17501.12 64.59 53877.65 88888.00 2008-11-29 12:02:58.901 334 17501.24 64.53 53877.53 88888.00 2008-11-29 12:02:59.401 334 17501.27 64.53 53877.57 88888.00 2008-11-29 12:02:59.901 334 17501.28 64.54 53877.65 88888.00 2008-11-29 12:03:00.401 334 17501.21 64.60 53877.69 88888.00 2008-11-29 12:03:00.901 334 17501.18 64.62 53877.68 88888.00 2008-11-29 12:03:01.401 334 17501.17 64.54 53877.65 88888.00 2008-11-29 12:03:01.901 334 17501.08 64.59 53877.66 88888.00 2008-11-29 12:03:02.401 334 17501.20 64.59 53877.73 88888.00 2008-11-29 12:03:02.901 334 17501.17 64.60 53877.68 88888.00 2008-11-29 12:03:03.401 334 17501.10 64.61 53877.71 88888.00 2008-11-29 12:03:03.901 334 17501.09 64.66 53877.70 88888.00 2008-11-29 12:03:04.401 334 17501.08 64.72 53877.61 88888.00 2008-11-29 12:03:04.901 334 17501.04 64.77 53877.55 88888.00 2008-11-29 12:03:05.401 334 17501.00 64.74 53877.65 88888.00 2008-11-29 12:03:05.901 334 17501.08 64.73 53877.71 88888.00 2008-11-29 12:03:06.401 334 17501.01 64.69 53877.70 88888.00 2008-11-29 12:03:06.901 334 17501.18 64.76 53877.64 88888.00 2008-11-29 12:03:07.401 334 17501.23 64.78 53877.59 88888.00 2008-11-29 12:03:07.901 334 17501.14 64.76 53877.67 88888.00 2008-11-29 12:03:08.401 334 17501.20 64.83 53877.73 88888.00 2008-11-29 12:03:08.901 334 17501.23 64.80 53877.79 88888.00 2008-11-29 12:03:09.401 334 17501.12 64.81 53877.83 88888.00 2008-11-29 12:03:09.901 334 17501.11 64.82 53877.89 88888.00 2008-11-29 12:03:10.401 334 17501.09 64.78 53877.77 88888.00 2008-11-29 12:03:10.901 334 17501.08 64.77 53877.68 88888.00 2008-11-29 12:03:11.401 334 17501.05 64.77 53877.67 88888.00 2008-11-29 12:03:11.901 334 17501.02 64.77 53877.66 88888.00 2008-11-29 12:03:12.401 334 17501.01 64.77 53877.66 88888.00 2008-11-29 12:03:12.901 334 17500.93 64.77 53877.67 88888.00 2008-11-29 12:03:13.401 334 17500.97 64.79 53877.65 88888.00 2008-11-29 12:03:13.901 334 17501.00 64.78 53877.50 88888.00 2008-11-29 12:03:14.401 334 17501.00 64.79 53877.56 88888.00 2008-11-29 12:03:14.901 334 17500.89 64.80 53877.55 88888.00 2008-11-29 12:03:15.401 334 17500.88 64.82 53877.60 88888.00 2008-11-29 12:03:15.901 334 17500.93 64.80 53877.67 88888.00 2008-11-29 12:03:16.401 334 17500.90 64.83 53877.57 88888.00 2008-11-29 12:03:16.901 334 17500.88 64.89 53877.56 88888.00 2008-11-29 12:03:17.401 334 17500.97 64.89 53877.49 88888.00 2008-11-29 12:03:17.901 334 17500.98 64.95 53877.47 88888.00 2008-11-29 12:03:18.401 334 17500.99 64.93 53877.53 88888.00 2008-11-29 12:03:18.901 334 17500.94 64.98 53877.54 88888.00 2008-11-29 12:03:19.401 334 17500.94 64.96 53877.54 88888.00 2008-11-29 12:03:19.901 334 17500.98 64.96 53877.55 88888.00 2008-11-29 12:03:20.401 334 17501.00 64.93 53877.67 88888.00 2008-11-29 12:03:20.901 334 17500.89 64.92 53877.68 88888.00 2008-11-29 12:03:21.401 334 17500.97 64.98 53877.65 88888.00 2008-11-29 12:03:21.901 334 17500.98 65.02 53877.64 88888.00 2008-11-29 12:03:22.401 334 17501.04 64.99 53877.65 88888.00 2008-11-29 12:03:22.901 334 17501.05 64.96 53877.70 88888.00 2008-11-29 12:03:23.401 334 17501.09 65.00 53877.67 88888.00 2008-11-29 12:03:23.901 334 17501.18 65.03 53877.62 88888.00 2008-11-29 12:03:24.401 334 17501.11 65.05 53877.62 88888.00 2008-11-29 12:03:24.901 334 17501.09 65.03 53877.62 88888.00 2008-11-29 12:03:25.401 334 17501.10 65.05 53877.60 88888.00 2008-11-29 12:03:25.901 334 17501.02 65.03 53877.64 88888.00 2008-11-29 12:03:26.401 334 17500.98 65.05 53877.65 88888.00 2008-11-29 12:03:26.901 334 17501.05 65.00 53877.68 88888.00 2008-11-29 12:03:27.401 334 17501.10 65.02 53877.70 88888.00 2008-11-29 12:03:27.901 334 17501.11 65.05 53877.69 88888.00 2008-11-29 12:03:28.401 334 17500.99 65.02 53877.69 88888.00 2008-11-29 12:03:28.901 334 17500.99 64.98 53877.72 88888.00 2008-11-29 12:03:29.401 334 17501.12 64.98 53877.67 88888.00 2008-11-29 12:03:29.901 334 17501.08 65.02 53877.66 88888.00 2008-11-29 12:03:30.401 334 17501.11 65.05 53877.72 88888.00 2008-11-29 12:03:30.901 334 17501.13 65.02 53877.73 88888.00 2008-11-29 12:03:31.401 334 17501.09 65.10 53877.66 88888.00 2008-11-29 12:03:31.901 334 17501.04 65.11 53877.58 88888.00 2008-11-29 12:03:32.401 334 17501.10 65.13 53877.58 88888.00 2008-11-29 12:03:32.901 334 17501.13 65.09 53877.69 88888.00 2008-11-29 12:03:33.401 334 17501.09 65.06 53877.71 88888.00 2008-11-29 12:03:33.901 334 17501.03 65.05 53877.69 88888.00 2008-11-29 12:03:34.401 334 17500.99 65.07 53877.62 88888.00 2008-11-29 12:03:34.901 334 17500.92 65.03 53877.70 88888.00 2008-11-29 12:03:35.401 334 17500.98 64.99 53877.79 88888.00 2008-11-29 12:03:35.901 334 17501.02 64.97 53877.76 88888.00 2008-11-29 12:03:36.401 334 17501.00 64.95 53877.80 88888.00 2008-11-29 12:03:36.901 334 17500.99 64.93 53877.85 88888.00 2008-11-29 12:03:37.401 334 17501.00 64.98 53877.92 88888.00 2008-11-29 12:03:37.901 334 17500.99 64.96 53877.84 88888.00 2008-11-29 12:03:38.401 334 17500.96 64.97 53877.82 88888.00 2008-11-29 12:03:38.901 334 17500.91 65.00 53877.78 88888.00 2008-11-29 12:03:39.401 334 17500.90 65.05 53877.72 88888.00 2008-11-29 12:03:39.901 334 17500.80 65.08 53877.77 88888.00 2008-11-29 12:03:40.401 334 17500.81 65.02 53877.78 88888.00 2008-11-29 12:03:40.901 334 17500.86 65.05 53877.73 88888.00 2008-11-29 12:03:41.401 334 17500.84 65.03 53877.73 88888.00 2008-11-29 12:03:41.901 334 17500.82 65.00 53877.76 88888.00 2008-11-29 12:03:42.401 334 17500.87 65.05 53877.68 88888.00 2008-11-29 12:03:42.901 334 17501.01 64.99 53877.74 88888.00 2008-11-29 12:03:43.401 334 17500.91 64.97 53877.73 88888.00 2008-11-29 12:03:43.901 334 17500.97 64.99 53877.76 88888.00 2008-11-29 12:03:44.401 334 17500.91 65.01 53877.82 88888.00 2008-11-29 12:03:44.901 334 17501.04 65.06 53877.71 88888.00 2008-11-29 12:03:45.401 334 17501.08 65.07 53877.70 88888.00 2008-11-29 12:03:45.901 334 17501.05 65.10 53877.69 88888.00 2008-11-29 12:03:46.401 334 17501.04 65.10 53877.77 88888.00 2008-11-29 12:03:46.901 334 17501.07 65.17 53877.81 88888.00 2008-11-29 12:03:47.401 334 17500.94 65.12 53877.76 88888.00 2008-11-29 12:03:47.901 334 17500.88 65.15 53877.64 88888.00 2008-11-29 12:03:48.401 334 17500.94 65.18 53877.68 88888.00 2008-11-29 12:03:48.901 334 17500.89 65.18 53877.73 88888.00 2008-11-29 12:03:49.401 334 17500.87 65.19 53877.65 88888.00 2008-11-29 12:03:49.901 334 17500.86 65.15 53877.58 88888.00 2008-11-29 12:03:50.401 334 17500.90 65.12 53877.62 88888.00 2008-11-29 12:03:50.901 334 17500.84 65.13 53877.69 88888.00 2008-11-29 12:03:51.401 334 17500.78 65.10 53877.70 88888.00 2008-11-29 12:03:51.901 334 17500.81 65.13 53877.61 88888.00 2008-11-29 12:03:52.401 334 17500.89 65.12 53877.59 88888.00 2008-11-29 12:03:52.901 334 17500.89 65.22 53877.64 88888.00 2008-11-29 12:03:53.401 334 17500.93 65.24 53877.59 88888.00 2008-11-29 12:03:53.901 334 17500.92 65.19 53877.65 88888.00 2008-11-29 12:03:54.401 334 17500.82 65.24 53877.72 88888.00 2008-11-29 12:03:54.901 334 17500.88 65.31 53877.79 88888.00 2008-11-29 12:03:55.401 334 17500.94 65.34 53877.76 88888.00 2008-11-29 12:03:55.901 334 17500.89 65.31 53877.82 88888.00 2008-11-29 12:03:56.401 334 17500.86 65.30 53877.82 88888.00 2008-11-29 12:03:56.901 334 17500.80 65.28 53877.84 88888.00 2008-11-29 12:03:57.401 334 17500.83 65.32 53877.80 88888.00 2008-11-29 12:03:57.901 334 17500.76 65.30 53877.76 88888.00 2008-11-29 12:03:58.401 334 17500.72 65.34 53877.70 88888.00 2008-11-29 12:03:58.901 334 17500.69 65.39 53877.68 88888.00 2008-11-29 12:03:59.401 334 17500.73 65.34 53877.70 88888.00 2008-11-29 12:03:59.901 334 17500.77 65.30 53877.67 88888.00 2008-11-29 12:04:00.401 334 17500.72 65.35 53877.70 88888.00 2008-11-29 12:04:00.901 334 17500.82 65.34 53877.70 88888.00 2008-11-29 12:04:01.401 334 17500.82 65.35 53877.72 88888.00 2008-11-29 12:04:01.901 334 17500.76 65.38 53877.76 88888.00 2008-11-29 12:04:02.401 334 17500.78 65.48 53877.72 88888.00 2008-11-29 12:04:02.901 334 17500.63 65.46 53877.68 88888.00 2008-11-29 12:04:03.401 334 17500.66 65.39 53877.66 88888.00 2008-11-29 12:04:03.901 334 17500.71 65.46 53877.71 88888.00 2008-11-29 12:04:04.401 334 17500.74 65.51 53877.78 88888.00 2008-11-29 12:04:04.901 334 17500.74 65.52 53877.80 88888.00 2008-11-29 12:04:05.401 334 17500.80 65.50 53877.81 88888.00 2008-11-29 12:04:05.901 334 17500.74 65.50 53877.77 88888.00 2008-11-29 12:04:06.401 334 17500.70 65.52 53877.77 88888.00 2008-11-29 12:04:06.901 334 17500.64 65.56 53877.80 88888.00 2008-11-29 12:04:07.401 334 17500.63 65.58 53877.80 88888.00 2008-11-29 12:04:07.901 334 17500.56 65.57 53877.76 88888.00 2008-11-29 12:04:08.401 334 17500.57 65.64 53877.67 88888.00 2008-11-29 12:04:08.901 334 17500.64 65.70 53877.69 88888.00 2008-11-29 12:04:09.401 334 17500.69 65.70 53877.73 88888.00 2008-11-29 12:04:09.901 334 17500.63 65.75 53877.71 88888.00 2008-11-29 12:04:10.401 334 17500.64 65.85 53877.70 88888.00 2008-11-29 12:04:10.901 334 17500.59 65.83 53877.76 88888.00 2008-11-29 12:04:11.401 334 17500.56 65.78 53877.78 88888.00 2008-11-29 12:04:11.901 334 17500.63 65.70 53877.78 88888.00 2008-11-29 12:04:12.401 334 17500.66 65.69 53877.73 88888.00 2008-11-29 12:04:12.901 334 17500.66 65.70 53877.69 88888.00 2008-11-29 12:04:13.401 334 17500.67 65.69 53877.62 88888.00 2008-11-29 12:04:13.901 334 17500.66 65.70 53877.59 88888.00 2008-11-29 12:04:14.401 334 17500.68 65.73 53877.67 88888.00 2008-11-29 12:04:14.901 334 17500.66 65.78 53877.66 88888.00 2008-11-29 12:04:15.401 334 17500.66 65.80 53877.64 88888.00 2008-11-29 12:04:15.901 334 17500.68 65.83 53877.57 88888.00 2008-11-29 12:04:16.401 334 17500.73 65.81 53877.51 88888.00 2008-11-29 12:04:16.901 334 17500.67 65.86 53877.50 88888.00 2008-11-29 12:04:17.401 334 17500.61 65.87 53877.57 88888.00 2008-11-29 12:04:17.901 334 17500.47 65.84 53877.59 88888.00 2008-11-29 12:04:18.401 334 17500.48 65.86 53877.62 88888.00 2008-11-29 12:04:18.901 334 17500.50 65.81 53877.64 88888.00 2008-11-29 12:04:19.401 334 17500.56 65.87 53877.68 88888.00 2008-11-29 12:04:19.901 334 17500.60 65.97 53877.66 88888.00 2008-11-29 12:04:20.401 334 17500.60 65.90 53877.68 88888.00 2008-11-29 12:04:20.901 334 17500.57 65.89 53877.69 88888.00 2008-11-29 12:04:21.401 334 17500.61 65.99 53877.70 88888.00 2008-11-29 12:04:21.901 334 17500.61 66.05 53877.78 88888.00 2008-11-29 12:04:22.401 334 17500.56 66.04 53877.78 88888.00 2008-11-29 12:04:22.901 334 17500.60 66.03 53877.76 88888.00 2008-11-29 12:04:23.401 334 17500.62 66.05 53877.78 88888.00 2008-11-29 12:04:23.901 334 17500.59 66.10 53877.73 88888.00 2008-11-29 12:04:24.401 334 17500.66 66.05 53877.72 88888.00 2008-11-29 12:04:24.901 334 17500.61 66.10 53877.77 88888.00 2008-11-29 12:04:25.401 334 17500.60 66.07 53877.67 88888.00 2008-11-29 12:04:25.901 334 17500.64 66.06 53877.67 88888.00 2008-11-29 12:04:26.401 334 17500.63 66.05 53877.72 88888.00 2008-11-29 12:04:26.901 334 17500.57 66.06 53877.82 88888.00 2008-11-29 12:04:27.401 334 17500.56 66.08 53877.84 88888.00 2008-11-29 12:04:27.901 334 17500.62 66.08 53877.77 88888.00 2008-11-29 12:04:28.401 334 17500.64 66.06 53877.62 88888.00 2008-11-29 12:04:28.901 334 17500.59 66.12 53877.58 88888.00 2008-11-29 12:04:29.401 334 17500.45 66.09 53877.73 88888.00 2008-11-29 12:04:29.901 334 17500.48 66.14 53877.81 88888.00 2008-11-29 12:04:30.401 334 17500.51 66.13 53877.74 88888.00 2008-11-29 12:04:30.901 334 17500.47 66.13 53877.84 88888.00 2008-11-29 12:04:31.401 334 17500.45 66.15 53877.82 88888.00 2008-11-29 12:04:31.901 334 17500.48 66.17 53877.81 88888.00 2008-11-29 12:04:32.401 334 17500.48 66.19 53877.76 88888.00 2008-11-29 12:04:32.901 334 17500.41 66.24 53877.73 88888.00 2008-11-29 12:04:33.401 334 17500.37 66.19 53877.73 88888.00 2008-11-29 12:04:33.901 334 17500.38 66.18 53877.67 88888.00 2008-11-29 12:04:34.401 334 17500.32 66.18 53877.66 88888.00 2008-11-29 12:04:34.901 334 17500.36 66.23 53877.70 88888.00 2008-11-29 12:04:35.401 334 17500.38 66.23 53877.66 88888.00 2008-11-29 12:04:35.901 334 17500.38 66.23 53877.72 88888.00 2008-11-29 12:04:36.401 334 17500.45 66.26 53877.72 88888.00 2008-11-29 12:04:36.901 334 17500.38 66.22 53877.70 88888.00 2008-11-29 12:04:37.401 334 17500.38 66.22 53877.62 88888.00 2008-11-29 12:04:37.901 334 17500.42 66.28 53877.56 88888.00 2008-11-29 12:04:38.401 334 17500.42 66.38 53877.58 88888.00 2008-11-29 12:04:38.901 334 17500.43 66.34 53877.56 88888.00 2008-11-29 12:04:39.401 334 17500.39 66.33 53877.50 88888.00 2008-11-29 12:04:39.901 334 17500.36 66.32 53877.56 88888.00 2008-11-29 12:04:40.398 334 17500.42 66.34 53877.60 88888.00 2008-11-29 12:04:40.908 334 17500.47 66.33 53877.62 88888.00 2008-11-29 12:04:41.408 334 17500.39 66.32 53877.71 88888.00 2008-11-29 12:04:41.908 334 17500.38 66.36 53877.66 88888.00 2008-11-29 12:04:42.408 334 17500.27 66.44 53877.60 88888.00 2008-11-29 12:04:42.908 334 17500.32 66.42 53877.56 88888.00 2008-11-29 12:04:43.408 334 17500.28 66.48 53877.60 88888.00 2008-11-29 12:04:43.908 334 17500.21 66.52 53877.68 88888.00 2008-11-29 12:04:44.408 334 17500.26 66.52 53877.71 88888.00 2008-11-29 12:04:44.908 334 17500.25 66.51 53877.69 88888.00 2008-11-29 12:04:45.408 334 17500.22 66.56 53877.59 88888.00 2008-11-29 12:04:45.908 334 17500.17 66.52 53877.68 88888.00 2008-11-29 12:04:46.408 334 17500.18 66.53 53877.81 88888.00 2008-11-29 12:04:46.908 334 17500.07 66.51 53877.85 88888.00 2008-11-29 12:04:47.408 334 17500.05 66.48 53877.78 88888.00 2008-11-29 12:04:47.908 334 17500.12 66.47 53877.74 88888.00 2008-11-29 12:04:48.408 334 17500.18 66.49 53877.81 88888.00 2008-11-29 12:04:48.908 334 17500.12 66.58 53877.77 88888.00 2008-11-29 12:04:49.408 334 17500.06 66.61 53877.79 88888.00 2008-11-29 12:04:49.908 334 17500.06 66.59 53877.77 88888.00 2008-11-29 12:04:50.408 334 17500.09 66.59 53877.74 88888.00 2008-11-29 12:04:50.908 334 17500.05 66.65 53877.80 88888.00 2008-11-29 12:04:51.408 334 17500.11 66.59 53877.82 88888.00 2008-11-29 12:04:51.908 334 17500.10 66.62 53877.80 88888.00 2008-11-29 12:04:52.408 334 17500.08 66.66 53877.72 88888.00 2008-11-29 12:04:52.908 334 17500.10 66.66 53877.79 88888.00 2008-11-29 12:04:53.408 334 17500.07 66.63 53877.78 88888.00 2008-11-29 12:04:53.908 334 17500.02 66.61 53877.72 88888.00 2008-11-29 12:04:54.408 334 17500.04 66.65 53877.80 88888.00 2008-11-29 12:04:54.908 334 17500.01 66.72 53877.82 88888.00 2008-11-29 12:04:55.408 334 17499.99 66.71 53877.81 88888.00 2008-11-29 12:04:55.908 334 17499.95 66.74 53877.76 88888.00 2008-11-29 12:04:56.408 334 17499.95 66.76 53877.79 88888.00 2008-11-29 12:04:56.908 334 17499.95 66.75 53877.85 88888.00 2008-11-29 12:04:57.408 334 17499.95 66.75 53877.89 88888.00 2008-11-29 12:04:57.908 334 17499.97 66.82 53877.83 88888.00 2008-11-29 12:04:58.408 334 17499.98 66.82 53877.89 88888.00 2008-11-29 12:04:58.908 334 17499.96 66.76 53877.82 88888.00 2008-11-29 12:04:59.408 334 17499.98 66.79 53877.85 88888.00 2008-11-29 12:04:59.908 334 17499.98 66.78 53877.90 88888.00 2008-11-29 12:05:00.408 334 17499.95 66.85 53877.90 88888.00 2008-11-29 12:05:00.908 334 17500.02 66.85 53877.81 88888.00 2008-11-29 12:05:01.408 334 17500.06 66.87 53877.83 88888.00 2008-11-29 12:05:01.908 334 17500.04 66.91 53877.85 88888.00 2008-11-29 12:05:02.408 334 17500.02 66.92 53877.88 88888.00 2008-11-29 12:05:02.908 334 17500.04 66.96 53877.77 88888.00 2008-11-29 12:05:03.408 334 17500.02 66.97 53877.68 88888.00 2008-11-29 12:05:03.908 334 17500.07 66.96 53877.67 88888.00 2008-11-29 12:05:04.408 334 17500.02 66.95 53877.72 88888.00 2008-11-29 12:05:04.908 334 17499.98 66.96 53877.85 88888.00 2008-11-29 12:05:05.408 334 17499.98 67.04 53877.91 88888.00 2008-11-29 12:05:05.908 334 17499.97 67.08 53877.81 88888.00 2008-11-29 12:05:06.408 334 17500.01 67.05 53877.78 88888.00 2008-11-29 12:05:06.908 334 17500.05 66.98 53877.79 88888.00 2008-11-29 12:05:07.408 334 17500.11 66.98 53877.80 88888.00 2008-11-29 12:05:07.908 334 17500.09 67.08 53877.64 88888.00 2008-11-29 12:05:08.408 334 17500.04 67.08 53877.73 88888.00 2008-11-29 12:05:08.908 334 17500.01 67.08 53877.77 88888.00 2008-11-29 12:05:09.408 334 17500.02 67.10 53877.76 88888.00 2008-11-29 12:05:09.908 334 17499.95 67.17 53877.76 88888.00 2008-11-29 12:05:10.408 334 17499.96 67.21 53877.78 88888.00 2008-11-29 12:05:10.908 334 17500.01 67.21 53877.81 88888.00 2008-11-29 12:05:11.408 334 17499.97 67.15 53877.77 88888.00 2008-11-29 12:05:11.908 334 17499.95 67.10 53877.76 88888.00 2008-11-29 12:05:12.408 334 17499.96 67.16 53877.73 88888.00 2008-11-29 12:05:12.908 334 17500.01 67.21 53877.77 88888.00 2008-11-29 12:05:13.408 334 17500.00 67.20 53877.87 88888.00 2008-11-29 12:05:13.908 334 17499.94 67.15 53877.80 88888.00 2008-11-29 12:05:14.408 334 17499.91 67.13 53877.77 88888.00 2008-11-29 12:05:14.908 334 17499.97 67.13 53877.72 88888.00 2008-11-29 12:05:15.408 334 17499.94 67.16 53877.65 88888.00 2008-11-29 12:05:15.908 334 17499.89 67.20 53877.69 88888.00 2008-11-29 12:05:16.408 334 17499.96 67.14 53877.65 88888.00 2008-11-29 12:05:16.908 334 17500.02 67.22 53877.66 88888.00 2008-11-29 12:05:17.408 334 17499.97 67.27 53877.66 88888.00 2008-11-29 12:05:17.908 334 17499.94 67.27 53877.61 88888.00 2008-11-29 12:05:18.408 334 17499.94 67.25 53877.55 88888.00 2008-11-29 12:05:18.908 334 17499.96 67.20 53877.56 88888.00 2008-11-29 12:05:19.408 334 17500.05 67.16 53877.64 88888.00 2008-11-29 12:05:19.908 334 17500.04 67.16 53877.69 88888.00 2008-11-29 12:05:20.408 334 17500.05 67.20 53877.62 88888.00 2008-11-29 12:05:20.908 334 17500.02 67.22 53877.64 88888.00 2008-11-29 12:05:21.408 334 17499.87 67.24 53877.66 88888.00 2008-11-29 12:05:21.908 334 17499.94 67.23 53877.69 88888.00 2008-11-29 12:05:22.408 334 17499.87 67.30 53877.71 88888.00 2008-11-29 12:05:22.908 334 17499.79 67.29 53877.72 88888.00 2008-11-29 12:05:23.408 334 17499.84 67.24 53877.68 88888.00 2008-11-29 12:05:23.908 334 17499.95 67.24 53877.84 88888.00 2008-11-29 12:05:24.408 334 17499.96 67.29 53877.79 88888.00 2008-11-29 12:05:24.908 334 17499.98 67.33 53877.71 88888.00 2008-11-29 12:05:25.408 334 17499.97 67.32 53877.73 88888.00 2008-11-29 12:05:25.908 334 17499.94 67.33 53877.79 88888.00 2008-11-29 12:05:26.408 334 17499.86 67.35 53877.81 88888.00 2008-11-29 12:05:26.908 334 17499.88 67.31 53877.79 88888.00 2008-11-29 12:05:27.408 334 17499.87 67.31 53877.67 88888.00 2008-11-29 12:05:27.908 334 17499.80 67.39 53877.57 88888.00 2008-11-29 12:05:28.408 334 17499.72 67.39 53877.56 88888.00 2008-11-29 12:05:28.908 334 17499.72 67.40 53877.66 88888.00 2008-11-29 12:05:29.408 334 17499.75 67.47 53877.67 88888.00 2008-11-29 12:05:29.908 334 17499.75 67.43 53877.64 88888.00 2008-11-29 12:05:30.408 334 17499.82 67.45 53877.67 88888.00 2008-11-29 12:05:30.908 334 17499.81 67.40 53877.60 88888.00 2008-11-29 12:05:31.408 334 17499.80 67.37 53877.58 88888.00 2008-11-29 12:05:31.908 334 17499.85 67.41 53877.53 88888.00 2008-11-29 12:05:32.408 334 17499.85 67.46 53877.58 88888.00 2008-11-29 12:05:32.908 334 17499.87 67.50 53877.65 88888.00 2008-11-29 12:05:33.408 334 17499.84 67.52 53877.61 88888.00 2008-11-29 12:05:33.908 334 17499.86 67.59 53877.61 88888.00 2008-11-29 12:05:34.408 334 17499.86 67.64 53877.57 88888.00 2008-11-29 12:05:34.908 334 17499.77 67.59 53877.49 88888.00 2008-11-29 12:05:35.408 334 17499.68 67.56 53877.54 88888.00 2008-11-29 12:05:35.908 334 17499.74 67.55 53877.55 88888.00 2008-11-29 12:05:36.408 334 17499.78 67.56 53877.51 88888.00 2008-11-29 12:05:36.908 334 17499.69 67.64 53877.53 88888.00 2008-11-29 12:05:37.408 334 17499.64 67.62 53877.54 88888.00 2008-11-29 12:05:37.908 334 17499.68 67.62 53877.55 88888.00 2008-11-29 12:05:38.408 334 17499.74 67.60 53877.48 88888.00 2008-11-29 12:05:38.908 334 17499.82 67.57 53877.47 88888.00 2008-11-29 12:05:39.408 334 17499.78 67.62 53877.42 88888.00 2008-11-29 12:05:39.908 334 17499.70 67.65 53877.39 88888.00 2008-11-29 12:05:40.408 334 17499.67 67.61 53877.43 88888.00 2008-11-29 12:05:40.908 334 17499.72 67.57 53877.43 88888.00 2008-11-29 12:05:41.408 334 17499.76 67.61 53877.46 88888.00 2008-11-29 12:05:41.908 334 17499.71 67.62 53877.49 88888.00 2008-11-29 12:05:42.408 334 17499.70 67.57 53877.50 88888.00 2008-11-29 12:05:42.908 334 17499.77 67.71 53877.55 88888.00 2008-11-29 12:05:43.408 334 17499.75 67.76 53877.62 88888.00 2008-11-29 12:05:43.908 334 17499.72 67.70 53877.60 88888.00 2008-11-29 12:05:44.408 334 17499.75 67.64 53877.60 88888.00 2008-11-29 12:05:44.908 334 17499.71 67.60 53877.56 88888.00 2008-11-29 12:05:45.408 334 17499.71 67.60 53877.57 88888.00 2008-11-29 12:05:45.908 334 17499.69 67.64 53877.61 88888.00 2008-11-29 12:05:46.408 334 17499.76 67.64 53877.65 88888.00 2008-11-29 12:05:46.908 334 17499.74 67.65 53877.67 88888.00 2008-11-29 12:05:47.408 334 17499.67 67.73 53877.68 88888.00 2008-11-29 12:05:47.908 334 17499.67 67.83 53877.55 88888.00 2008-11-29 12:05:48.408 334 17499.69 67.83 53877.54 88888.00 2008-11-29 12:05:48.908 334 17499.68 67.78 53877.50 88888.00 2008-11-29 12:05:49.408 334 17499.67 67.78 53877.53 88888.00 2008-11-29 12:05:49.908 334 17499.68 67.79 53877.62 88888.00 2008-11-29 12:05:50.408 334 17499.67 67.80 53877.60 88888.00 2008-11-29 12:05:50.908 334 17499.72 67.81 53877.58 88888.00 2008-11-29 12:05:51.408 334 17499.74 67.86 53877.57 88888.00 2008-11-29 12:05:51.908 334 17499.68 67.88 53877.61 88888.00 2008-11-29 12:05:52.408 334 17499.72 67.92 53877.51 88888.00 2008-11-29 12:05:52.908 334 17499.69 67.94 53877.49 88888.00 2008-11-29 12:05:53.408 334 17499.66 67.92 53877.57 88888.00 2008-11-29 12:05:53.908 334 17499.61 68.01 53877.62 88888.00 2008-11-29 12:05:54.408 334 17499.55 68.01 53877.70 88888.00 2008-11-29 12:05:54.908 334 17499.53 67.95 53877.68 88888.00 2008-11-29 12:05:55.408 334 17499.68 67.99 53877.59 88888.00 2008-11-29 12:05:55.908 334 17499.71 68.04 53877.60 88888.00 2008-11-29 12:05:56.408 334 17499.60 68.09 53877.69 88888.00 2008-11-29 12:05:56.908 334 17499.65 68.10 53877.71 88888.00 2008-11-29 12:05:57.408 334 17499.59 68.15 53877.76 88888.00 2008-11-29 12:05:57.908 334 17499.75 68.15 53877.68 88888.00 2008-11-29 12:05:58.408 334 17499.67 68.10 53877.62 88888.00 2008-11-29 12:05:58.908 334 17499.65 68.13 53877.69 88888.00 2008-11-29 12:05:59.408 334 17499.65 68.20 53877.74 88888.00 2008-11-29 12:05:59.908 334 17499.69 68.19 53877.69 88888.00 2008-11-29 12:06:00.408 334 17499.61 68.17 53877.62 88888.00 2008-11-29 12:06:00.908 334 17499.61 68.19 53877.59 88888.00 2008-11-29 12:06:01.408 334 17499.59 68.15 53877.66 88888.00 2008-11-29 12:06:01.908 334 17499.57 68.15 53877.74 88888.00 2008-11-29 12:06:02.408 334 17499.59 68.18 53877.70 88888.00 2008-11-29 12:06:02.908 334 17499.64 68.17 53877.67 88888.00 2008-11-29 12:06:03.408 334 17499.72 68.19 53877.68 88888.00 2008-11-29 12:06:03.908 334 17499.71 68.22 53877.62 88888.00 2008-11-29 12:06:04.408 334 17499.59 68.19 53877.66 88888.00 2008-11-29 12:06:04.908 334 17499.64 68.21 53877.65 88888.00 2008-11-29 12:06:05.408 334 17499.58 68.23 53877.59 88888.00 2008-11-29 12:06:05.908 334 17499.58 68.25 53877.59 88888.00 2008-11-29 12:06:06.408 334 17499.58 68.28 53877.58 88888.00 2008-11-29 12:06:06.908 334 17499.56 68.25 53877.55 88888.00 2008-11-29 12:06:07.408 334 17499.54 68.27 53877.54 88888.00 2008-11-29 12:06:07.908 334 17499.41 68.27 53877.54 88888.00 2008-11-29 12:06:08.408 334 17499.57 68.27 53877.54 88888.00 2008-11-29 12:06:08.908 334 17499.64 68.31 53877.54 88888.00 2008-11-29 12:06:09.408 334 17499.70 68.34 53877.68 88888.00 2008-11-29 12:06:09.908 334 17499.65 68.38 53877.68 88888.00 2008-11-29 12:06:10.408 334 17499.56 68.34 53877.59 88888.00 2008-11-29 12:06:10.908 334 17499.62 68.35 53877.50 88888.00 2008-11-29 12:06:11.408 334 17499.67 68.35 53877.49 88888.00 2008-11-29 12:06:11.908 334 17499.70 68.35 53877.40 88888.00 2008-11-29 12:06:12.408 334 17499.76 68.40 53877.50 88888.00 2008-11-29 12:06:12.908 334 17499.70 68.42 53877.56 88888.00 2008-11-29 12:06:13.408 334 17499.64 68.46 53877.67 88888.00 2008-11-29 12:06:13.908 334 17499.58 68.47 53877.62 88888.00 2008-11-29 12:06:14.408 334 17499.59 68.46 53877.59 88888.00 2008-11-29 12:06:14.908 334 17499.67 68.43 53877.55 88888.00 2008-11-29 12:06:15.408 334 17499.69 68.38 53877.55 88888.00 2008-11-29 12:06:15.908 334 17499.67 68.46 53877.56 88888.00 2008-11-29 12:06:16.408 334 17499.69 68.44 53877.59 88888.00 2008-11-29 12:06:16.908 334 17499.66 68.37 53877.72 88888.00 2008-11-29 12:06:17.408 334 17499.67 68.40 53877.73 88888.00 2008-11-29 12:06:17.908 334 17499.71 68.41 53877.67 88888.00 2008-11-29 12:06:18.408 334 17499.72 68.49 53877.70 88888.00 2008-11-29 12:06:18.908 334 17499.80 68.49 53877.60 88888.00 2008-11-29 12:06:19.408 334 17499.85 68.51 53877.62 88888.00 2008-11-29 12:06:19.908 334 17499.80 68.50 53877.58 88888.00 2008-11-29 12:06:20.408 334 17499.76 68.47 53877.62 88888.00 2008-11-29 12:06:20.908 334 17499.79 68.48 53877.61 88888.00 2008-11-29 12:06:21.408 334 17499.80 68.47 53877.61 88888.00 2008-11-29 12:06:21.908 334 17499.76 68.49 53877.59 88888.00 2008-11-29 12:06:22.408 334 17499.80 68.49 53877.61 88888.00 2008-11-29 12:06:22.908 334 17499.80 68.52 53877.64 88888.00 2008-11-29 12:06:23.408 334 17499.91 68.48 53877.67 88888.00 2008-11-29 12:06:23.908 334 17499.90 68.52 53877.56 88888.00 2008-11-29 12:06:24.408 334 17499.85 68.53 53877.55 88888.00 2008-11-29 12:06:24.908 334 17499.75 68.57 53877.55 88888.00 2008-11-29 12:06:25.408 334 17499.79 68.59 53877.51 88888.00 2008-11-29 12:06:25.908 334 17499.85 68.53 53877.54 88888.00 2008-11-29 12:06:26.408 334 17499.77 68.50 53877.50 88888.00 2008-11-29 12:06:26.908 334 17499.85 68.48 53877.54 88888.00 2008-11-29 12:06:27.408 334 17499.86 68.42 53877.60 88888.00 2008-11-29 12:06:27.908 334 17499.81 68.47 53877.58 88888.00 2008-11-29 12:06:28.408 334 17499.77 68.52 53877.61 88888.00 2008-11-29 12:06:28.908 334 17499.67 68.51 53877.57 88888.00 2008-11-29 12:06:29.408 334 17499.67 68.46 53877.55 88888.00 2008-11-29 12:06:29.908 334 17499.72 68.50 53877.67 88888.00 2008-11-29 12:06:30.408 334 17499.80 68.53 53877.66 88888.00 2008-11-29 12:06:30.908 334 17499.89 68.54 53877.65 88888.00 2008-11-29 12:06:31.408 334 17499.90 68.52 53877.61 88888.00 2008-11-29 12:06:31.908 334 17499.88 68.46 53877.66 88888.00 2008-11-29 12:06:32.408 334 17499.90 68.49 53877.65 88888.00 2008-11-29 12:06:32.908 334 17499.85 68.56 53877.57 88888.00 2008-11-29 12:06:33.408 334 17499.82 68.58 53877.58 88888.00 2008-11-29 12:06:33.908 334 17499.82 68.56 53877.57 88888.00 2008-11-29 12:06:34.408 334 17499.86 68.46 53877.61 88888.00 2008-11-29 12:06:34.908 334 17499.79 68.47 53877.60 88888.00 2008-11-29 12:06:35.408 334 17499.75 68.53 53877.59 88888.00 2008-11-29 12:06:35.908 334 17499.81 68.50 53877.64 88888.00 2008-11-29 12:06:36.408 334 17499.86 68.53 53877.77 88888.00 2008-11-29 12:06:36.908 334 17499.82 68.49 53877.78 88888.00 2008-11-29 12:06:37.408 334 17499.81 68.48 53877.79 88888.00 2008-11-29 12:06:37.908 334 17499.76 68.52 53877.72 88888.00 2008-11-29 12:06:38.408 334 17499.67 68.57 53877.71 88888.00 2008-11-29 12:06:38.908 334 17499.71 68.53 53877.65 88888.00 2008-11-29 12:06:39.408 334 17499.80 68.56 53877.61 88888.00 2008-11-29 12:06:39.908 334 17499.70 68.57 53877.71 88888.00 2008-11-29 12:06:40.408 334 17499.70 68.53 53877.78 88888.00 2008-11-29 12:06:40.908 334 17499.72 68.46 53877.70 88888.00 2008-11-29 12:06:41.408 334 17499.76 68.48 53877.59 88888.00 2008-11-29 12:06:41.908 334 17499.72 68.48 53877.68 88888.00 2008-11-29 12:06:42.408 334 17499.69 68.52 53877.72 88888.00 2008-11-29 12:06:42.908 334 17499.71 68.51 53877.66 88888.00 2008-11-29 12:06:43.408 334 17499.76 68.51 53877.65 88888.00 2008-11-29 12:06:43.908 334 17499.81 68.53 53877.73 88888.00 2008-11-29 12:06:44.408 334 17499.84 68.58 53877.74 88888.00 2008-11-29 12:06:44.908 334 17499.78 68.63 53877.85 88888.00 2008-11-29 12:06:45.408 334 17499.74 68.62 53877.81 88888.00 2008-11-29 12:06:45.908 334 17499.76 68.58 53877.76 88888.00 2008-11-29 12:06:46.408 334 17499.81 68.61 53877.71 88888.00 2008-11-29 12:06:46.908 334 17499.74 68.62 53877.78 88888.00 2008-11-29 12:06:47.408 334 17499.68 68.66 53877.81 88888.00 2008-11-29 12:06:47.908 334 17499.80 68.68 53877.78 88888.00 2008-11-29 12:06:48.408 334 17499.75 68.78 53877.69 88888.00 2008-11-29 12:06:48.908 334 17499.74 68.80 53877.67 88888.00 2008-11-29 12:06:49.408 334 17499.79 68.79 53877.77 88888.00 2008-11-29 12:06:49.908 334 17499.78 68.76 53877.77 88888.00 2008-11-29 12:06:50.408 334 17499.75 68.69 53877.71 88888.00 2008-11-29 12:06:50.908 334 17499.72 68.71 53877.70 88888.00 2008-11-29 12:06:51.408 334 17499.74 68.68 53877.66 88888.00 2008-11-29 12:06:51.908 334 17499.68 68.68 53877.76 88888.00 2008-11-29 12:06:52.408 334 17499.70 68.73 53877.77 88888.00 2008-11-29 12:06:52.908 334 17499.72 68.72 53877.73 88888.00 2008-11-29 12:06:53.408 334 17499.71 68.77 53877.84 88888.00 2008-11-29 12:06:53.908 334 17499.61 68.81 53877.84 88888.00 2008-11-29 12:06:54.408 334 17499.69 68.83 53877.76 88888.00 2008-11-29 12:06:54.908 334 17499.79 68.85 53877.77 88888.00 2008-11-29 12:06:55.408 334 17499.77 68.83 53877.74 88888.00 2008-11-29 12:06:55.908 334 17499.76 68.78 53877.76 88888.00 2008-11-29 12:06:56.408 334 17499.78 68.82 53877.60 88888.00 2008-11-29 12:06:56.908 334 17499.76 68.88 53877.60 88888.00 2008-11-29 12:06:57.408 334 17499.79 68.89 53877.61 88888.00 2008-11-29 12:06:57.908 334 17499.84 68.97 53877.61 88888.00 2008-11-29 12:06:58.408 334 17499.87 68.92 53877.64 88888.00 2008-11-29 12:06:58.908 334 17499.92 68.90 53877.67 88888.00 2008-11-29 12:06:59.408 334 17499.94 68.93 53877.60 88888.00 2008-11-29 12:06:59.908 334 17499.92 68.93 53877.60 88888.00 2008-11-29 12:07:00.408 334 17499.88 68.90 53877.60 88888.00 2008-11-29 12:07:00.908 334 17499.88 68.90 53877.61 88888.00 2008-11-29 12:07:01.408 334 17499.87 68.92 53877.58 88888.00 2008-11-29 12:07:01.908 334 17499.84 68.91 53877.55 88888.00 2008-11-29 12:07:02.408 334 17499.81 68.93 53877.51 88888.00 2008-11-29 12:07:02.908 334 17499.82 68.95 53877.54 88888.00 2008-11-29 12:07:03.408 334 17499.77 68.96 53877.47 88888.00 2008-11-29 12:07:03.908 334 17499.76 69.01 53877.43 88888.00 2008-11-29 12:07:04.408 334 17499.86 68.97 53877.44 88888.00 2008-11-29 12:07:04.908 334 17499.89 68.97 53877.66 88888.00 2008-11-29 12:07:05.408 334 17499.88 68.98 53877.66 88888.00 2008-11-29 12:07:05.908 334 17499.86 68.97 53877.62 88888.00 2008-11-29 12:07:06.408 334 17499.88 68.98 53877.56 88888.00 2008-11-29 12:07:06.908 334 17499.98 68.98 53877.55 88888.00 2008-11-29 12:07:07.408 334 17499.87 68.95 53877.55 88888.00 2008-11-29 12:07:07.908 334 17499.85 68.92 53877.59 88888.00 2008-11-29 12:07:08.408 334 17499.78 68.91 53877.51 88888.00 2008-11-29 12:07:08.908 334 17499.87 68.93 53877.55 88888.00 2008-11-29 12:07:09.408 334 17499.96 68.92 53877.56 88888.00 2008-11-29 12:07:09.908 334 17500.04 68.93 53877.55 88888.00 2008-11-29 12:07:10.408 334 17499.98 68.96 53877.56 88888.00 2008-11-29 12:07:10.908 334 17499.96 68.92 53877.56 88888.00 2008-11-29 12:07:11.408 334 17499.94 69.00 53877.61 88888.00 2008-11-29 12:07:11.908 334 17499.87 69.03 53877.69 88888.00 2008-11-29 12:07:12.408 334 17499.94 69.06 53877.74 88888.00 2008-11-29 12:07:12.908 334 17499.94 69.16 53877.78 88888.00 2008-11-29 12:07:13.408 334 17500.00 69.13 53877.72 88888.00 2008-11-29 12:07:13.908 334 17500.02 69.11 53877.64 88888.00 2008-11-29 12:07:14.408 334 17500.02 69.09 53877.68 88888.00 2008-11-29 12:07:14.908 334 17499.98 69.09 53877.62 88888.00 2008-11-29 12:07:15.408 334 17499.91 69.05 53877.57 88888.00 2008-11-29 12:07:15.908 334 17499.89 69.07 53877.55 88888.00 2008-11-29 12:07:16.408 334 17499.91 69.07 53877.57 88888.00 2008-11-29 12:07:16.908 334 17499.85 69.13 53877.58 88888.00 2008-11-29 12:07:17.408 334 17499.89 69.07 53877.64 88888.00 2008-11-29 12:07:17.908 334 17499.91 69.12 53877.65 88888.00 2008-11-29 12:07:18.408 334 17499.91 69.10 53877.62 88888.00 2008-11-29 12:07:18.908 334 17499.86 69.05 53877.61 88888.00 2008-11-29 12:07:19.408 334 17499.85 69.05 53877.53 88888.00 2008-11-29 12:07:19.908 334 17499.79 69.02 53877.65 88888.00 2008-11-29 12:07:20.408 334 17499.94 69.02 53877.50 88888.00 2008-11-29 12:07:20.908 334 17499.97 69.07 53877.56 88888.00 2008-11-29 12:07:21.408 334 17499.98 69.15 53877.59 88888.00 2008-11-29 12:07:21.908 334 17500.08 69.11 53877.57 88888.00 2008-11-29 12:07:22.408 334 17500.08 69.08 53877.55 88888.00 2008-11-29 12:07:22.908 334 17500.01 69.08 53877.55 88888.00 2008-11-29 12:07:23.408 334 17500.01 69.08 53877.64 88888.00 2008-11-29 12:07:23.908 334 17499.95 69.11 53877.65 88888.00 2008-11-29 12:07:24.408 334 17499.94 69.15 53877.54 88888.00 2008-11-29 12:07:24.908 334 17499.92 69.13 53877.69 88888.00 2008-11-29 12:07:25.408 334 17499.91 69.13 53877.71 88888.00 2008-11-29 12:07:25.908 334 17500.02 69.20 53877.71 88888.00 2008-11-29 12:07:26.408 334 17500.00 69.19 53877.73 88888.00 2008-11-29 12:07:26.908 334 17500.05 69.17 53877.61 88888.00 2008-11-29 12:07:27.408 334 17500.06 69.19 53877.51 88888.00 2008-11-29 12:07:27.908 334 17499.99 69.16 53877.51 88888.00 2008-11-29 12:07:28.408 334 17499.98 69.12 53877.54 88888.00 2008-11-29 12:07:28.908 334 17499.97 69.10 53877.58 88888.00 2008-11-29 12:07:29.408 334 17500.00 69.16 53877.55 88888.00 2008-11-29 12:07:29.908 334 17500.01 69.16 53877.61 88888.00 2008-11-29 12:07:30.408 334 17500.00 69.09 53877.65 88888.00 2008-11-29 12:07:30.908 334 17499.99 69.06 53877.61 88888.00 2008-11-29 12:07:31.408 334 17499.98 69.06 53877.55 88888.00 2008-11-29 12:07:31.908 334 17499.96 69.08 53877.59 88888.00 2008-11-29 12:07:32.408 334 17499.99 69.09 53877.69 88888.00 2008-11-29 12:07:32.908 334 17499.89 69.06 53877.67 88888.00 2008-11-29 12:07:33.408 334 17499.78 69.02 53877.72 88888.00 2008-11-29 12:07:33.908 334 17499.75 69.06 53877.71 88888.00 2008-11-29 12:07:34.408 334 17499.76 68.99 53877.68 88888.00 2008-11-29 12:07:34.908 334 17499.80 68.98 53877.82 88888.00 2008-11-29 12:07:35.405 334 17499.90 68.99 53877.79 88888.00 2008-11-29 12:07:35.905 334 17499.91 68.99 53877.82 88888.00 2008-11-29 12:07:36.405 334 17499.95 68.99 53877.92 88888.00 2008-11-29 12:07:36.905 334 17499.90 68.93 53877.85 88888.00 2008-11-29 12:07:37.405 334 17499.87 68.88 53877.80 88888.00 2008-11-29 12:07:37.905 334 17499.96 68.93 53877.79 88888.00 2008-11-29 12:07:38.405 334 17499.96 68.99 53877.76 88888.00 2008-11-29 12:07:38.905 334 17500.05 68.95 53877.76 88888.00 2008-11-29 12:07:39.405 334 17499.96 68.91 53877.76 88888.00 2008-11-29 12:07:39.905 334 17499.97 68.97 53877.76 88888.00 2008-11-29 12:07:40.405 334 17499.90 68.99 53877.60 88888.00 2008-11-29 12:07:40.905 334 17499.94 68.96 53877.65 88888.00 2008-11-29 12:07:41.405 334 17499.95 68.96 53877.71 88888.00 2008-11-29 12:07:41.905 334 17499.88 69.00 53877.73 88888.00 2008-11-29 12:07:42.405 334 17499.88 69.03 53877.71 88888.00 2008-11-29 12:07:42.905 334 17499.90 69.02 53877.73 88888.00 2008-11-29 12:07:43.405 334 17499.99 68.93 53877.68 88888.00 2008-11-29 12:07:43.905 334 17500.00 68.95 53877.64 88888.00 2008-11-29 12:07:44.405 334 17499.91 68.90 53877.68 88888.00 2008-11-29 12:07:44.905 334 17499.95 68.96 53877.68 88888.00 2008-11-29 12:07:45.405 334 17499.90 68.95 53877.59 88888.00 2008-11-29 12:07:45.905 334 17499.90 68.96 53877.59 88888.00 2008-11-29 12:07:46.405 334 17499.90 69.03 53877.59 88888.00 2008-11-29 12:07:46.905 334 17499.84 69.06 53877.60 88888.00 2008-11-29 12:07:47.405 334 17499.86 69.01 53877.68 88888.00 2008-11-29 12:07:47.905 334 17499.87 68.97 53877.69 88888.00 2008-11-29 12:07:48.405 334 17499.94 68.95 53877.62 88888.00 2008-11-29 12:07:48.905 334 17499.94 68.99 53877.70 88888.00 2008-11-29 12:07:49.405 334 17499.92 69.01 53877.76 88888.00 2008-11-29 12:07:49.905 334 17499.96 69.03 53877.73 88888.00 2008-11-29 12:07:50.405 334 17499.92 69.03 53877.67 88888.00 2008-11-29 12:07:50.905 334 17499.99 69.05 53877.65 88888.00 2008-11-29 12:07:51.405 334 17500.00 69.02 53877.61 88888.00 2008-11-29 12:07:51.905 334 17499.94 69.07 53877.50 88888.00 2008-11-29 12:07:52.405 334 17499.89 69.01 53877.57 88888.00 2008-11-29 12:07:52.905 334 17499.92 69.03 53877.61 88888.00 2008-11-29 12:07:53.405 334 17499.92 69.15 53877.68 88888.00 2008-11-29 12:07:53.905 334 17499.94 69.19 53877.64 88888.00 2008-11-29 12:07:54.405 334 17499.98 69.15 53877.67 88888.00 2008-11-29 12:07:54.905 334 17499.94 69.12 53877.56 88888.00 2008-11-29 12:07:55.405 334 17499.99 69.08 53877.56 88888.00 2008-11-29 12:07:55.905 334 17500.06 69.09 53877.57 88888.00 2008-11-29 12:07:56.405 334 17500.07 69.13 53877.59 88888.00 2008-11-29 12:07:56.905 334 17500.09 69.08 53877.57 88888.00 2008-11-29 12:07:57.405 334 17500.10 69.15 53877.58 88888.00 2008-11-29 12:07:57.905 334 17500.13 69.21 53877.70 88888.00 2008-11-29 12:07:58.405 334 17500.10 69.10 53877.78 88888.00 2008-11-29 12:07:58.905 334 17500.20 69.10 53877.77 88888.00 2008-11-29 12:07:59.405 334 17500.20 69.21 53877.73 88888.00 2008-11-29 12:07:59.905 334 17500.17 69.18 53877.70 88888.00 2008-11-29 12:08:00.405 334 17500.11 69.22 53877.68 88888.00 2008-11-29 12:08:00.905 334 17500.18 69.24 53877.71 88888.00 2008-11-29 12:08:01.405 334 17500.20 69.17 53877.73 88888.00 2008-11-29 12:08:01.905 334 17500.15 69.11 53877.72 88888.00 2008-11-29 12:08:02.405 334 17500.13 69.09 53877.68 88888.00 2008-11-29 12:08:02.905 334 17500.11 69.12 53877.68 88888.00 2008-11-29 12:08:03.405 334 17500.12 69.17 53877.73 88888.00 2008-11-29 12:08:03.905 334 17500.19 69.16 53877.68 88888.00 2008-11-29 12:08:04.405 334 17500.28 69.18 53877.69 88888.00 2008-11-29 12:08:04.905 334 17500.29 69.27 53877.66 88888.00 2008-11-29 12:08:05.405 334 17500.18 69.34 53877.68 88888.00 2008-11-29 12:08:05.905 334 17500.11 69.34 53877.67 88888.00 2008-11-29 12:08:06.405 334 17500.10 69.34 53877.73 88888.00 2008-11-29 12:08:06.905 334 17500.10 69.29 53877.79 88888.00 2008-11-29 12:08:07.405 334 17500.04 69.25 53877.76 88888.00 2008-11-29 12:08:07.905 334 17500.13 69.17 53877.71 88888.00 2008-11-29 12:08:08.405 334 17500.16 69.21 53877.84 88888.00 2008-11-29 12:08:08.905 334 17500.20 69.18 53877.93 88888.00 2008-11-29 12:08:09.405 334 17500.21 69.10 53877.81 88888.00 2008-11-29 12:08:09.905 334 17500.19 69.17 53877.66 88888.00 2008-11-29 12:08:10.405 334 17500.21 69.18 53877.60 88888.00 2008-11-29 12:08:10.905 334 17500.15 69.22 53877.72 88888.00 2008-11-29 12:08:11.405 334 17500.13 69.38 53877.80 88888.00 2008-11-29 12:08:11.905 334 17500.15 69.39 53877.78 88888.00 2008-11-29 12:08:12.405 334 17500.21 69.34 53877.76 88888.00 2008-11-29 12:08:12.905 334 17500.20 69.29 53877.77 88888.00 2008-11-29 12:08:13.405 334 17500.16 69.30 53877.81 88888.00 2008-11-29 12:08:13.905 334 17500.19 69.26 53877.73 88888.00 2008-11-29 12:08:14.405 334 17500.23 69.27 53877.68 88888.00 2008-11-29 12:08:14.905 334 17500.29 69.25 53877.71 88888.00 2008-11-29 12:08:15.405 334 17500.33 69.25 53877.78 88888.00 2008-11-29 12:08:15.905 334 17500.27 69.22 53877.68 88888.00 2008-11-29 12:08:16.405 334 17500.32 69.21 53877.65 88888.00 2008-11-29 12:08:16.905 334 17500.33 69.27 53877.79 88888.00 2008-11-29 12:08:17.405 334 17500.35 69.28 53877.76 88888.00 2008-11-29 12:08:17.905 334 17500.39 69.28 53877.67 88888.00 2008-11-29 12:08:18.405 334 17500.31 69.31 53877.66 88888.00 2008-11-29 12:08:18.905 334 17500.25 69.32 53877.66 88888.00 2008-11-29 12:08:19.405 334 17500.23 69.30 53877.69 88888.00 2008-11-29 12:08:19.905 334 17500.22 69.25 53877.68 88888.00 2008-11-29 12:08:20.405 334 17500.31 69.25 53877.72 88888.00 2008-11-29 12:08:20.905 334 17500.35 69.26 53877.69 88888.00 2008-11-29 12:08:21.405 334 17500.31 69.27 53877.71 88888.00 2008-11-29 12:08:21.905 334 17500.36 69.32 53877.76 88888.00 2008-11-29 12:08:22.405 334 17500.36 69.35 53877.74 88888.00 2008-11-29 12:08:22.905 334 17500.37 69.27 53877.68 88888.00 2008-11-29 12:08:23.405 334 17500.28 69.26 53877.65 88888.00 2008-11-29 12:08:23.905 334 17500.25 69.22 53877.61 88888.00 2008-11-29 12:08:24.405 334 17500.29 69.18 53877.59 88888.00 2008-11-29 12:08:24.905 334 17500.32 69.27 53877.70 88888.00 2008-11-29 12:08:25.405 334 17500.35 69.31 53877.76 88888.00 2008-11-29 12:08:25.905 334 17500.38 69.36 53877.71 88888.00 2008-11-29 12:08:26.405 334 17500.36 69.32 53877.70 88888.00 2008-11-29 12:08:26.905 334 17500.43 69.36 53877.71 88888.00 2008-11-29 12:08:27.405 334 17500.53 69.31 53877.77 88888.00 2008-11-29 12:08:27.905 334 17500.46 69.25 53877.79 88888.00 2008-11-29 12:08:28.405 334 17500.41 69.26 53877.78 88888.00 2008-11-29 12:08:28.905 334 17500.41 69.25 53877.76 88888.00 2008-11-29 12:08:29.405 334 17500.45 69.18 53877.64 88888.00 2008-11-29 12:08:29.905 334 17500.43 69.11 53877.70 88888.00 2008-11-29 12:08:30.405 334 17500.47 69.12 53877.78 88888.00 2008-11-29 12:08:30.905 334 17500.46 69.10 53877.69 88888.00 2008-11-29 12:08:31.405 334 17500.51 69.07 53877.69 88888.00 2008-11-29 12:08:31.905 334 17500.52 69.07 53877.67 88888.00 2008-11-29 12:08:32.405 334 17500.49 69.05 53877.59 88888.00 2008-11-29 12:08:32.905 334 17500.53 69.07 53877.67 88888.00 2008-11-29 12:08:33.405 334 17500.50 69.17 53877.64 88888.00 2008-11-29 12:08:33.905 334 17500.45 69.12 53877.70 88888.00 2008-11-29 12:08:34.405 334 17500.48 69.12 53877.66 88888.00 2008-11-29 12:08:34.905 334 17500.50 69.12 53877.58 88888.00 2008-11-29 12:08:35.405 334 17500.50 69.08 53877.60 88888.00 2008-11-29 12:08:35.905 334 17500.49 69.10 53877.70 88888.00 2008-11-29 12:08:36.405 334 17500.51 69.16 53877.68 88888.00 2008-11-29 12:08:36.905 334 17500.49 69.13 53877.71 88888.00 2008-11-29 12:08:37.405 334 17500.50 69.11 53877.64 88888.00 2008-11-29 12:08:37.905 334 17500.50 69.10 53877.57 88888.00 2008-11-29 12:08:38.405 334 17500.57 69.06 53877.53 88888.00 2008-11-29 12:08:38.905 334 17500.59 69.11 53877.50 88888.00 2008-11-29 12:08:39.405 334 17500.53 69.17 53877.53 88888.00 2008-11-29 12:08:39.905 334 17500.57 69.16 53877.53 88888.00 2008-11-29 12:08:40.405 334 17500.61 69.17 53877.47 88888.00 2008-11-29 12:08:40.905 334 17500.58 69.16 53877.59 88888.00 2008-11-29 12:08:41.405 334 17500.47 69.18 53877.68 88888.00 2008-11-29 12:08:41.905 334 17500.51 69.24 53877.69 88888.00 2008-11-29 12:08:42.405 334 17500.57 69.21 53877.72 88888.00 2008-11-29 12:08:42.905 334 17500.59 69.20 53877.65 88888.00 2008-11-29 12:08:43.405 334 17500.55 69.20 53877.59 88888.00 2008-11-29 12:08:43.905 334 17500.59 69.21 53877.57 88888.00 2008-11-29 12:08:44.405 334 17500.73 69.18 53877.61 88888.00 2008-11-29 12:08:44.905 334 17500.74 69.19 53877.64 88888.00 2008-11-29 12:08:45.405 334 17500.72 69.19 53877.62 88888.00 2008-11-29 12:08:45.905 334 17500.73 69.18 53877.69 88888.00 2008-11-29 12:08:46.405 334 17500.79 69.13 53877.65 88888.00 2008-11-29 12:08:46.905 334 17500.71 69.16 53877.70 88888.00 2008-11-29 12:08:47.405 334 17500.77 69.13 53877.78 88888.00 2008-11-29 12:08:47.905 334 17500.74 69.13 53877.76 88888.00 2008-11-29 12:08:48.405 334 17500.72 69.17 53877.83 88888.00 2008-11-29 12:08:48.905 334 17500.79 69.19 53877.84 88888.00 2008-11-29 12:08:49.405 334 17500.72 69.19 53877.81 88888.00 2008-11-29 12:08:49.905 334 17500.69 69.18 53877.78 88888.00 2008-11-29 12:08:50.405 334 17500.69 69.13 53877.73 88888.00 2008-11-29 12:08:50.905 334 17500.73 69.13 53877.74 88888.00 2008-11-29 12:08:51.405 334 17500.78 69.09 53877.80 88888.00 2008-11-29 12:08:51.905 334 17500.73 69.10 53877.77 88888.00 2008-11-29 12:08:52.405 334 17500.71 69.15 53877.77 88888.00 2008-11-29 12:08:52.905 334 17500.77 69.17 53877.61 88888.00 2008-11-29 12:08:53.405 334 17500.69 69.16 53877.62 88888.00 2008-11-29 12:08:53.905 334 17500.72 69.19 53877.57 88888.00 2008-11-29 12:08:54.405 334 17500.76 69.17 53877.59 88888.00 2008-11-29 12:08:54.905 334 17500.77 69.16 53877.60 88888.00 2008-11-29 12:08:55.405 334 17500.83 69.18 53877.60 88888.00 2008-11-29 12:08:55.905 334 17500.81 69.18 53877.65 88888.00 2008-11-29 12:08:56.405 334 17500.86 69.18 53877.76 88888.00 2008-11-29 12:08:56.905 334 17500.86 69.12 53877.82 88888.00 2008-11-29 12:08:57.405 334 17500.82 69.15 53877.78 88888.00 2008-11-29 12:08:57.905 334 17500.82 69.16 53877.78 88888.00 2008-11-29 12:08:58.405 334 17500.73 69.17 53877.76 88888.00 2008-11-29 12:08:58.905 334 17500.76 69.10 53877.65 88888.00 2008-11-29 12:08:59.405 334 17500.82 69.08 53877.66 88888.00 2008-11-29 12:08:59.905 334 17500.77 69.15 53877.76 88888.00 2008-11-29 12:09:00.405 334 17500.78 69.10 53877.68 88888.00 2008-11-29 12:09:00.905 334 17500.78 69.08 53877.65 88888.00 2008-11-29 12:09:01.405 334 17500.82 69.12 53877.57 88888.00 2008-11-29 12:09:01.905 334 17500.83 69.16 53877.58 88888.00 2008-11-29 12:09:02.405 334 17500.81 69.09 53877.56 88888.00 2008-11-29 12:09:02.905 334 17500.89 69.08 53877.53 88888.00 2008-11-29 12:09:03.405 334 17500.90 69.11 53877.49 88888.00 2008-11-29 12:09:03.905 334 17500.87 69.08 53877.54 88888.00 2008-11-29 12:09:04.405 334 17500.87 69.08 53877.62 88888.00 2008-11-29 12:09:04.905 334 17500.87 69.07 53877.70 88888.00 2008-11-29 12:09:05.405 334 17500.94 69.09 53877.71 88888.00 2008-11-29 12:09:05.905 334 17500.97 69.08 53877.68 88888.00 2008-11-29 12:09:06.405 334 17500.86 69.12 53877.76 88888.00 2008-11-29 12:09:06.905 334 17500.91 69.11 53877.71 88888.00 2008-11-29 12:09:07.405 334 17500.99 69.07 53877.77 88888.00 2008-11-29 12:09:07.905 334 17500.99 69.05 53877.83 88888.00 2008-11-29 12:09:08.405 334 17500.91 69.07 53877.82 88888.00 2008-11-29 12:09:08.905 334 17500.88 69.08 53877.87 88888.00 2008-11-29 12:09:09.405 334 17500.89 69.10 53877.80 88888.00 2008-11-29 12:09:09.905 334 17500.96 69.15 53877.76 88888.00 2008-11-29 12:09:10.405 334 17500.98 69.16 53877.88 88888.00 2008-11-29 12:09:10.905 334 17500.94 69.17 53877.84 88888.00 2008-11-29 12:09:11.405 334 17500.99 69.19 53877.81 88888.00 2008-11-29 12:09:11.905 334 17501.02 69.17 53877.70 88888.00 2008-11-29 12:09:12.405 334 17501.00 69.20 53877.73 88888.00 2008-11-29 12:09:12.905 334 17500.90 69.21 53877.80 88888.00 2008-11-29 12:09:13.405 334 17500.76 69.20 53877.73 88888.00 2008-11-29 12:09:13.905 334 17500.83 69.20 53877.74 88888.00 2008-11-29 12:09:14.405 334 17500.80 69.22 53877.79 88888.00 2008-11-29 12:09:14.905 334 17500.87 69.25 53877.76 88888.00 2008-11-29 12:09:15.405 334 17500.89 69.16 53877.68 88888.00 2008-11-29 12:09:15.905 334 17500.96 69.17 53877.76 88888.00 2008-11-29 12:09:16.405 334 17501.04 69.15 53877.73 88888.00 2008-11-29 12:09:16.905 334 17501.02 69.15 53877.67 88888.00 2008-11-29 12:09:17.405 334 17501.03 69.18 53877.68 88888.00 2008-11-29 12:09:17.905 334 17501.05 69.17 53877.67 88888.00 2008-11-29 12:09:18.405 334 17501.09 69.16 53877.68 88888.00 2008-11-29 12:09:18.905 334 17501.07 69.17 53877.69 88888.00 2008-11-29 12:09:19.405 334 17501.02 69.25 53877.62 88888.00 2008-11-29 12:09:19.905 334 17501.07 69.24 53877.65 88888.00 2008-11-29 12:09:20.405 334 17501.03 69.16 53877.68 88888.00 2008-11-29 12:09:20.905 334 17501.04 69.13 53877.72 88888.00 2008-11-29 12:09:21.405 334 17501.00 69.17 53877.72 88888.00 2008-11-29 12:09:21.905 334 17500.97 69.15 53877.69 88888.00 2008-11-29 12:09:22.405 334 17500.91 69.16 53877.72 88888.00 2008-11-29 12:09:22.905 334 17500.94 69.13 53877.57 88888.00 2008-11-29 12:09:23.405 334 17501.05 69.12 53877.66 88888.00 2008-11-29 12:09:23.905 334 17501.04 69.17 53877.74 88888.00 2008-11-29 12:09:24.405 334 17501.05 69.24 53877.79 88888.00 2008-11-29 12:09:24.905 334 17501.14 69.19 53877.70 88888.00 2008-11-29 12:09:25.405 334 17501.23 69.15 53877.81 88888.00 2008-11-29 12:09:25.905 334 17501.23 69.18 53877.80 88888.00 2008-11-29 12:09:26.405 334 17501.22 69.19 53877.73 88888.00 2008-11-29 12:09:26.905 334 17501.13 69.15 53877.66 88888.00 2008-11-29 12:09:27.405 334 17501.10 69.10 53877.65 88888.00 2008-11-29 12:09:27.905 334 17501.13 69.09 53877.65 88888.00 2008-11-29 12:09:28.405 334 17501.14 69.07 53877.66 88888.00 2008-11-29 12:09:28.905 334 17501.08 68.99 53877.73 88888.00 2008-11-29 12:09:29.405 334 17501.10 69.01 53877.73 88888.00 2008-11-29 12:09:29.905 334 17501.07 69.06 53877.78 88888.00 2008-11-29 12:09:30.405 334 17501.10 69.07 53877.84 88888.00 2008-11-29 12:09:30.905 334 17501.12 69.07 53877.76 88888.00 2008-11-29 12:09:31.405 334 17501.14 69.08 53877.81 88888.00 2008-11-29 12:09:31.905 334 17501.12 69.08 53877.84 88888.00 2008-11-29 12:09:32.405 334 17501.10 69.08 53877.79 88888.00 2008-11-29 12:09:32.905 334 17501.18 69.09 53877.81 88888.00 2008-11-29 12:09:33.405 334 17501.14 69.09 53877.93 88888.00 2008-11-29 12:09:33.905 334 17501.08 69.15 53877.85 88888.00 2008-11-29 12:09:34.405 334 17501.11 69.13 53877.81 88888.00 2008-11-29 12:09:34.905 334 17501.14 69.12 53877.88 88888.00 2008-11-29 12:09:35.405 334 17501.17 69.13 53877.92 88888.00 2008-11-29 12:09:35.905 334 17501.19 69.09 53877.79 88888.00 2008-11-29 12:09:36.405 334 17501.22 69.10 53877.64 88888.00 2008-11-29 12:09:36.905 334 17501.18 69.06 53877.58 88888.00 2008-11-29 12:09:37.405 334 17501.15 69.07 53877.65 88888.00 2008-11-29 12:09:37.905 334 17501.19 69.05 53877.74 88888.00 2008-11-29 12:09:38.405 334 17501.18 68.99 53877.71 88888.00 2008-11-29 12:09:38.905 334 17501.14 69.02 53877.70 88888.00 2008-11-29 12:09:39.405 334 17501.13 69.06 53877.79 88888.00 2008-11-29 12:09:39.905 334 17501.07 69.09 53877.84 88888.00 2008-11-29 12:09:40.405 334 17501.11 69.10 53877.76 88888.00 2008-11-29 12:09:40.905 334 17501.08 69.03 53877.76 88888.00 2008-11-29 12:09:41.405 334 17501.10 69.02 53877.69 88888.00 2008-11-29 12:09:41.905 334 17501.10 69.05 53877.78 88888.00 2008-11-29 12:09:42.405 334 17501.13 69.07 53877.78 88888.00 2008-11-29 12:09:42.905 334 17501.18 69.05 53877.71 88888.00 2008-11-29 12:09:43.405 334 17501.22 69.06 53877.67 88888.00 2008-11-29 12:09:43.905 334 17501.15 69.01 53877.70 88888.00 2008-11-29 12:09:44.405 334 17501.13 69.07 53877.78 88888.00 2008-11-29 12:09:44.905 334 17501.25 69.11 53877.79 88888.00 2008-11-29 12:09:45.405 334 17501.24 69.07 53877.79 88888.00 2008-11-29 12:09:45.905 334 17501.22 69.01 53877.83 88888.00 2008-11-29 12:09:46.405 334 17501.22 68.97 53877.84 88888.00 2008-11-29 12:09:46.905 334 17501.27 69.00 53877.88 88888.00 2008-11-29 12:09:47.405 334 17501.28 69.01 53877.84 88888.00 2008-11-29 12:09:47.905 334 17501.18 68.97 53877.87 88888.00 2008-11-29 12:09:48.405 334 17501.15 69.00 53877.84 88888.00 2008-11-29 12:09:48.905 334 17501.14 69.03 53877.74 88888.00 2008-11-29 12:09:49.405 334 17501.19 69.00 53877.69 88888.00 2008-11-29 12:09:49.905 334 17501.12 69.08 53877.74 88888.00 2008-11-29 12:09:50.405 334 17501.09 69.06 53877.81 88888.00 2008-11-29 12:09:50.905 334 17501.13 68.99 53877.89 88888.00 2008-11-29 12:09:51.405 334 17501.12 69.03 53877.89 88888.00 2008-11-29 12:09:51.905 334 17501.08 69.09 53877.83 88888.00 2008-11-29 12:09:52.405 334 17501.12 69.05 53877.81 88888.00 2008-11-29 12:09:52.905 334 17501.14 69.09 53877.72 88888.00 2008-11-29 12:09:53.405 334 17501.19 69.18 53877.76 88888.00 2008-11-29 12:09:53.905 334 17501.27 69.13 53877.77 88888.00 2008-11-29 12:09:54.405 334 17501.21 69.13 53877.90 88888.00 2008-11-29 12:09:54.905 334 17501.19 69.15 53877.87 88888.00 2008-11-29 12:09:55.405 334 17501.19 69.12 53877.89 88888.00 2008-11-29 12:09:55.905 334 17501.19 69.12 53877.78 88888.00 2008-11-29 12:09:56.405 334 17501.22 69.10 53877.80 88888.00 2008-11-29 12:09:56.905 334 17501.29 69.13 53877.83 88888.00 2008-11-29 12:09:57.405 334 17501.27 69.15 53877.85 88888.00 2008-11-29 12:09:57.905 334 17501.24 69.05 53877.88 88888.00 2008-11-29 12:09:58.405 334 17501.25 69.07 53877.82 88888.00 2008-11-29 12:09:58.905 334 17501.24 69.09 53877.74 88888.00 2008-11-29 12:09:59.405 334 17501.28 69.05 53877.81 88888.00 2008-11-29 12:09:59.905 334 17501.32 69.01 53877.80 88888.00 2008-11-29 12:10:00.405 334 17501.21 68.98 53877.72 88888.00 2008-11-29 12:10:00.905 334 17501.22 69.01 53877.72 88888.00 2008-11-29 12:10:01.405 334 17501.22 69.08 53877.81 88888.00 2008-11-29 12:10:01.905 334 17501.23 69.09 53877.73 88888.00 2008-11-29 12:10:02.405 334 17501.27 69.11 53877.78 88888.00 2008-11-29 12:10:02.905 334 17501.24 69.13 53877.77 88888.00 2008-11-29 12:10:03.405 334 17501.24 69.13 53877.79 88888.00 2008-11-29 12:10:03.905 334 17501.21 69.10 53877.74 88888.00 2008-11-29 12:10:04.405 334 17501.17 69.07 53877.77 88888.00 2008-11-29 12:10:04.905 334 17501.21 69.08 53877.84 88888.00 2008-11-29 12:10:05.405 334 17501.20 69.02 53877.85 88888.00 2008-11-29 12:10:05.905 334 17501.15 69.03 53877.80 88888.00 2008-11-29 12:10:06.405 334 17501.12 69.08 53877.78 88888.00 2008-11-29 12:10:06.905 334 17501.14 69.13 53877.72 88888.00 2008-11-29 12:10:07.405 334 17501.18 69.07 53877.70 88888.00 2008-11-29 12:10:07.905 334 17501.24 69.06 53877.69 88888.00 2008-11-29 12:10:08.405 334 17501.24 69.08 53877.74 88888.00 2008-11-29 12:10:08.905 334 17501.19 69.13 53877.76 88888.00 2008-11-29 12:10:09.405 334 17501.15 69.16 53877.78 88888.00 2008-11-29 12:10:09.905 334 17501.14 69.16 53877.82 88888.00 2008-11-29 12:10:10.405 334 17501.14 69.16 53877.78 88888.00 2008-11-29 12:10:10.905 334 17501.24 69.15 53877.67 88888.00 2008-11-29 12:10:11.405 334 17501.30 69.18 53877.66 88888.00 2008-11-29 12:10:11.905 334 17501.35 69.17 53877.80 88888.00 2008-11-29 12:10:12.405 334 17501.29 69.13 53877.85 88888.00 2008-11-29 12:10:12.905 334 17501.27 69.12 53877.80 88888.00 2008-11-29 12:10:13.405 334 17501.34 69.12 53877.79 88888.00 2008-11-29 12:10:13.905 334 17501.27 69.16 53877.70 88888.00 2008-11-29 12:10:14.405 334 17501.23 69.19 53877.68 88888.00 2008-11-29 12:10:14.905 334 17501.24 69.19 53877.67 88888.00 2008-11-29 12:10:15.405 334 17501.29 69.15 53877.67 88888.00 2008-11-29 12:10:15.905 334 17501.29 69.20 53877.66 88888.00 2008-11-29 12:10:16.405 334 17501.29 69.27 53877.60 88888.00 2008-11-29 12:10:16.905 334 17501.43 69.32 53877.69 88888.00 2008-11-29 12:10:17.405 334 17501.40 69.24 53877.76 88888.00 2008-11-29 12:10:17.905 334 17501.35 69.28 53877.76 88888.00 2008-11-29 12:10:18.405 334 17501.43 69.28 53877.74 88888.00 2008-11-29 12:10:18.905 334 17501.45 69.17 53877.70 88888.00 2008-11-29 12:10:19.405 334 17501.40 69.22 53877.69 88888.00 2008-11-29 12:10:19.905 334 17501.39 69.24 53877.77 88888.00 2008-11-29 12:10:20.405 334 17501.49 69.13 53877.83 88888.00 2008-11-29 12:10:20.905 334 17501.45 69.15 53877.76 88888.00 2008-11-29 12:10:21.405 334 17501.50 69.22 53877.90 88888.00 2008-11-29 12:10:21.905 334 17501.50 69.22 53877.83 88888.00 2008-11-29 12:10:22.405 334 17501.44 69.22 53877.84 88888.00 2008-11-29 12:10:22.905 334 17501.39 69.21 53877.89 88888.00 2008-11-29 12:10:23.405 334 17501.33 69.24 53877.88 88888.00 2008-11-29 12:10:23.905 334 17501.35 69.25 53877.93 88888.00 2008-11-29 12:10:24.405 334 17501.47 69.19 53877.91 88888.00 2008-11-29 12:10:24.905 334 17501.44 69.20 53877.94 88888.00 2008-11-29 12:10:25.405 334 17501.48 69.28 53877.84 88888.00 2008-11-29 12:10:25.905 334 17501.41 69.26 53877.87 88888.00 2008-11-29 12:10:26.405 334 17501.40 69.26 53877.90 88888.00 2008-11-29 12:10:26.905 334 17501.49 69.30 53877.84 88888.00 2008-11-29 12:10:27.405 334 17501.45 69.32 53877.81 88888.00 2008-11-29 12:10:27.905 334 17501.50 69.26 53877.81 88888.00 2008-11-29 12:10:28.405 334 17501.52 69.18 53877.83 88888.00 2008-11-29 12:10:28.905 334 17501.48 69.22 53877.88 88888.00 2008-11-29 12:10:29.402 334 17501.42 69.17 53877.92 88888.00 2008-11-29 12:10:29.902 334 17501.39 69.17 53877.96 88888.00 2008-11-29 12:10:30.402 334 17501.42 69.20 53877.94 88888.00 2008-11-29 12:10:30.902 334 17501.44 69.17 53877.92 88888.00 2008-11-29 12:10:31.402 334 17501.48 69.24 53877.92 88888.00 2008-11-29 12:10:31.902 334 17501.53 69.19 53877.95 88888.00 2008-11-29 12:10:32.402 334 17501.49 69.21 53878.03 88888.00 2008-11-29 12:10:32.902 334 17501.45 69.17 53878.10 88888.00 2008-11-29 12:10:33.402 334 17501.53 69.18 53878.05 88888.00 2008-11-29 12:10:33.902 334 17501.60 69.09 53877.94 88888.00 2008-11-29 12:10:34.402 334 17501.51 69.08 53877.93 88888.00 2008-11-29 12:10:34.902 334 17501.41 69.07 53877.93 88888.00 2008-11-29 12:10:35.402 334 17501.42 69.05 53877.96 88888.00 2008-11-29 12:10:35.902 334 17501.35 69.06 53878.02 88888.00 2008-11-29 12:10:36.402 334 17501.42 69.06 53877.98 88888.00 2008-11-29 12:10:36.902 334 17501.38 69.06 53877.92 88888.00 2008-11-29 12:10:37.402 334 17501.44 69.08 53877.94 88888.00 2008-11-29 12:10:37.902 334 17501.53 69.09 53877.89 88888.00 2008-11-29 12:10:38.402 334 17501.48 69.09 53877.88 88888.00 2008-11-29 12:10:38.902 334 17501.49 69.12 53877.76 88888.00 2008-11-29 12:10:39.402 334 17501.53 69.07 53877.81 88888.00 2008-11-29 12:10:39.902 334 17501.53 69.05 53877.87 88888.00 2008-11-29 12:10:40.402 334 17501.50 69.03 53877.89 88888.00 2008-11-29 12:10:40.902 334 17501.51 69.02 53877.92 88888.00 2008-11-29 12:10:41.402 334 17501.48 69.02 53877.96 88888.00 2008-11-29 12:10:41.902 334 17501.51 69.07 53878.01 88888.00 2008-11-29 12:10:42.402 334 17501.53 69.08 53877.96 88888.00 2008-11-29 12:10:42.902 334 17501.53 69.13 53877.84 88888.00 2008-11-29 12:10:43.402 334 17501.54 69.13 53877.83 88888.00 2008-11-29 12:10:43.902 334 17501.58 69.17 53877.82 88888.00 2008-11-29 12:10:44.402 334 17501.52 69.15 53877.85 88888.00 2008-11-29 12:10:44.902 334 17501.51 69.09 53877.90 88888.00 2008-11-29 12:10:45.402 334 17501.55 69.09 53877.99 88888.00 2008-11-29 12:10:45.902 334 17501.59 69.08 53878.12 88888.00 2008-11-29 12:10:46.402 334 17501.52 69.06 53878.06 88888.00 2008-11-29 12:10:46.902 334 17501.43 69.05 53877.90 88888.00 2008-11-29 12:10:47.402 334 17501.50 69.13 53877.82 88888.00 2008-11-29 12:10:47.902 334 17501.51 69.19 53877.87 88888.00 2008-11-29 12:10:48.402 334 17501.45 69.18 53877.84 88888.00 2008-11-29 12:10:48.902 334 17501.51 69.11 53877.80 88888.00 2008-11-29 12:10:49.402 334 17501.52 69.06 53877.81 88888.00 2008-11-29 12:10:49.902 334 17501.44 69.02 53877.93 88888.00 2008-11-29 12:10:50.402 334 17501.45 69.05 53878.01 88888.00 2008-11-29 12:10:50.902 334 17501.51 69.03 53877.91 88888.00 2008-11-29 12:10:51.402 334 17501.58 69.05 53877.92 88888.00 2008-11-29 12:10:51.902 334 17501.65 69.06 53877.92 88888.00 2008-11-29 12:10:52.402 334 17501.66 68.99 53877.96 88888.00 2008-11-29 12:10:52.902 334 17501.59 69.02 53877.95 88888.00 2008-11-29 12:10:53.402 334 17501.55 68.99 53877.99 88888.00 2008-11-29 12:10:53.902 334 17501.53 68.99 53878.04 88888.00 2008-11-29 12:10:54.402 334 17501.45 69.02 53878.05 88888.00 2008-11-29 12:10:54.902 334 17501.47 68.96 53878.07 88888.00 2008-11-29 12:10:55.402 334 17501.48 68.91 53878.06 88888.00 2008-11-29 12:10:55.902 334 17501.53 68.96 53878.01 88888.00 2008-11-29 12:10:56.402 334 17501.55 68.96 53878.01 88888.00 2008-11-29 12:10:56.902 334 17501.49 68.95 53877.93 88888.00 2008-11-29 12:10:57.402 334 17501.51 68.91 53878.00 88888.00 2008-11-29 12:10:57.902 334 17501.60 68.95 53878.02 88888.00 2008-11-29 12:10:58.402 334 17501.62 69.05 53877.95 88888.00 2008-11-29 12:10:58.902 334 17501.60 69.01 53877.98 88888.00 2008-11-29 12:10:59.402 334 17501.56 69.02 53877.95 88888.00 2008-11-29 12:10:59.902 334 17501.62 68.99 53877.92 88888.00 2008-11-29 12:11:00.402 334 17501.58 69.00 53877.90 88888.00 2008-11-29 12:11:00.902 334 17501.52 68.98 53877.82 88888.00 2008-11-29 12:11:01.402 334 17501.52 68.97 53877.84 88888.00 2008-11-29 12:11:01.902 334 17501.51 69.00 53877.95 88888.00 2008-11-29 12:11:02.402 334 17501.54 69.06 53878.03 88888.00 2008-11-29 12:11:02.902 334 17501.53 69.03 53878.02 88888.00 2008-11-29 12:11:03.402 334 17501.56 69.09 53877.98 88888.00 2008-11-29 12:11:03.902 334 17501.71 69.05 53878.01 88888.00 2008-11-29 12:11:04.402 334 17501.61 69.02 53878.03 88888.00 2008-11-29 12:11:04.902 334 17501.58 69.03 53877.92 88888.00 2008-11-29 12:11:05.402 334 17501.68 69.07 53877.93 88888.00 2008-11-29 12:11:05.902 334 17501.69 69.08 53877.96 88888.00 2008-11-29 12:11:06.402 334 17501.55 69.10 53877.96 88888.00 2008-11-29 12:11:06.902 334 17501.50 69.08 53877.89 88888.00 2008-11-29 12:11:07.402 334 17501.60 69.05 53877.93 88888.00 2008-11-29 12:11:07.902 334 17501.70 68.97 53877.88 88888.00 2008-11-29 12:11:08.402 334 17501.63 68.95 53877.84 88888.00 2008-11-29 12:11:08.902 334 17501.53 69.00 53877.82 88888.00 2008-11-29 12:11:09.402 334 17501.48 68.99 53877.88 88888.00 2008-11-29 12:11:09.902 334 17501.51 68.99 53877.87 88888.00 2008-11-29 12:11:10.402 334 17501.53 68.90 53877.79 88888.00 2008-11-29 12:11:10.902 334 17501.65 68.95 53877.79 88888.00 2008-11-29 12:11:11.402 334 17501.62 69.01 53877.88 88888.00 2008-11-29 12:11:11.902 334 17501.61 69.02 53877.94 88888.00 2008-11-29 12:11:12.402 334 17501.59 69.00 53878.01 88888.00 2008-11-29 12:11:12.902 334 17501.63 69.03 53877.96 88888.00 2008-11-29 12:11:13.402 334 17501.54 69.03 53878.07 88888.00 2008-11-29 12:11:13.902 334 17501.53 69.05 53878.09 88888.00 2008-11-29 12:11:14.402 334 17501.58 69.02 53878.06 88888.00 2008-11-29 12:11:14.902 334 17501.58 69.05 53878.12 88888.00 2008-11-29 12:11:15.402 334 17501.64 69.09 53878.01 88888.00 2008-11-29 12:11:15.902 334 17501.62 69.06 53877.96 88888.00 2008-11-29 12:11:16.402 334 17501.69 69.09 53877.94 88888.00 2008-11-29 12:11:16.902 334 17501.66 69.08 53878.00 88888.00 2008-11-29 12:11:17.402 334 17501.65 69.07 53877.93 88888.00 2008-11-29 12:11:17.902 334 17501.62 69.08 53877.83 88888.00 2008-11-29 12:11:18.402 334 17501.66 69.00 53877.85 88888.00 2008-11-29 12:11:18.902 334 17501.69 68.97 53877.92 88888.00 2008-11-29 12:11:19.402 334 17501.73 68.97 53877.96 88888.00 2008-11-29 12:11:19.902 334 17501.71 69.01 53878.02 88888.00 2008-11-29 12:11:20.402 334 17501.65 69.03 53878.05 88888.00 2008-11-29 12:11:20.902 334 17501.73 68.99 53878.01 88888.00 2008-11-29 12:11:21.402 334 17501.76 68.99 53877.99 88888.00 2008-11-29 12:11:21.902 334 17501.83 68.97 53877.92 88888.00 2008-11-29 12:11:22.402 334 17501.82 68.97 53877.85 88888.00 2008-11-29 12:11:22.902 334 17501.85 69.01 53877.79 88888.00 2008-11-29 12:11:23.402 334 17501.83 68.96 53877.90 88888.00 2008-11-29 12:11:23.902 334 17501.75 68.96 53877.94 88888.00 2008-11-29 12:11:24.402 334 17501.79 68.90 53877.88 88888.00 2008-11-29 12:11:24.902 334 17501.82 68.89 53877.90 88888.00 2008-11-29 12:11:25.402 334 17501.81 68.87 53878.00 88888.00 2008-11-29 12:11:25.902 334 17501.89 68.95 53877.99 88888.00 2008-11-29 12:11:26.402 334 17501.83 68.98 53877.98 88888.00 2008-11-29 12:11:26.902 334 17501.79 69.01 53878.05 88888.00 2008-11-29 12:11:27.402 334 17501.80 69.02 53878.04 88888.00 2008-11-29 12:11:27.902 334 17501.81 68.99 53877.99 88888.00 2008-11-29 12:11:28.402 334 17501.94 68.92 53878.04 88888.00 2008-11-29 12:11:28.902 334 17502.01 68.93 53877.91 88888.00 2008-11-29 12:11:29.402 334 17502.00 69.00 53877.90 88888.00 2008-11-29 12:11:29.902 334 17501.96 68.98 53877.88 88888.00 2008-11-29 12:11:30.402 334 17501.88 69.00 53877.84 88888.00 2008-11-29 12:11:30.902 334 17501.83 69.00 53877.88 88888.00 2008-11-29 12:11:31.402 334 17501.82 69.03 53877.91 88888.00 2008-11-29 12:11:31.902 334 17501.79 69.02 53877.91 88888.00 2008-11-29 12:11:32.402 334 17501.84 68.99 53877.90 88888.00 2008-11-29 12:11:32.902 334 17501.82 68.97 53877.84 88888.00 2008-11-29 12:11:33.402 334 17501.79 68.98 53877.92 88888.00 2008-11-29 12:11:33.902 334 17501.75 68.96 53877.98 88888.00 2008-11-29 12:11:34.402 334 17501.80 68.97 53877.89 88888.00 2008-11-29 12:11:34.902 334 17501.86 69.03 53877.89 88888.00 2008-11-29 12:11:35.402 334 17501.86 68.99 53877.96 88888.00 2008-11-29 12:11:35.902 334 17501.84 68.99 53877.99 88888.00 2008-11-29 12:11:36.402 334 17501.90 68.97 53877.87 88888.00 2008-11-29 12:11:36.902 334 17501.85 69.00 53877.74 88888.00 2008-11-29 12:11:37.402 334 17501.89 68.98 53877.74 88888.00 2008-11-29 12:11:37.902 334 17501.92 68.93 53877.85 88888.00 2008-11-29 12:11:38.402 334 17501.98 68.99 53877.92 88888.00 2008-11-29 12:11:38.902 334 17501.93 69.01 53877.96 88888.00 2008-11-29 12:11:39.402 334 17501.90 69.02 53877.88 88888.00 2008-11-29 12:11:39.902 334 17501.88 69.03 53877.85 88888.00 2008-11-29 12:11:40.402 334 17501.90 69.06 53877.91 88888.00 2008-11-29 12:11:40.902 334 17501.93 68.99 53877.94 88888.00 2008-11-29 12:11:41.402 334 17501.96 68.98 53877.93 88888.00 2008-11-29 12:11:41.902 334 17501.96 68.93 53877.82 88888.00 2008-11-29 12:11:42.402 334 17501.98 68.96 53877.79 88888.00 2008-11-29 12:11:42.902 334 17502.01 68.95 53877.84 88888.00 2008-11-29 12:11:43.402 334 17502.04 68.98 53877.90 88888.00 2008-11-29 12:11:43.902 334 17502.01 68.96 53877.88 88888.00 2008-11-29 12:11:44.402 334 17501.92 68.93 53877.83 88888.00 2008-11-29 12:11:44.902 334 17502.00 69.01 53877.81 88888.00 2008-11-29 12:11:45.402 334 17502.01 69.00 53877.84 88888.00 2008-11-29 12:11:45.902 334 17501.94 68.96 53877.85 88888.00 2008-11-29 12:11:46.402 334 17501.93 69.03 53877.87 88888.00 2008-11-29 12:11:46.902 334 17501.92 69.07 53877.95 88888.00 2008-11-29 12:11:47.402 334 17501.89 69.12 53877.92 88888.00 2008-11-29 12:11:47.902 334 17501.93 69.12 53877.92 88888.00 2008-11-29 12:11:48.402 334 17501.91 69.16 53877.93 88888.00 2008-11-29 12:11:48.902 334 17501.93 69.15 53877.98 88888.00 2008-11-29 12:11:49.402 334 17502.01 69.13 53877.93 88888.00 2008-11-29 12:11:49.902 334 17502.02 69.15 53877.92 88888.00 2008-11-29 12:11:50.402 334 17502.06 69.09 53877.99 88888.00 2008-11-29 12:11:50.902 334 17502.01 69.09 53878.00 88888.00 2008-11-29 12:11:51.402 334 17501.94 69.17 53878.00 88888.00 2008-11-29 12:11:51.902 334 17501.84 69.11 53877.92 88888.00 2008-11-29 12:11:52.402 334 17501.78 69.05 53877.95 88888.00 2008-11-29 12:11:52.902 334 17501.82 69.03 53877.92 88888.00 2008-11-29 12:11:53.402 334 17501.85 69.07 53877.87 88888.00 2008-11-29 12:11:53.902 334 17501.94 69.11 53877.87 88888.00 2008-11-29 12:11:54.402 334 17501.83 69.08 53877.90 88888.00 2008-11-29 12:11:54.902 334 17501.86 69.06 53877.96 88888.00 2008-11-29 12:11:55.402 334 17501.89 69.10 53878.00 88888.00 2008-11-29 12:11:55.902 334 17501.96 69.16 53877.94 88888.00 2008-11-29 12:11:56.402 334 17501.98 69.12 53878.00 88888.00 2008-11-29 12:11:56.902 334 17501.86 69.08 53878.06 88888.00 2008-11-29 12:11:57.402 334 17501.81 69.06 53877.94 88888.00 2008-11-29 12:11:57.902 334 17501.82 69.09 53877.89 88888.00 2008-11-29 12:11:58.402 334 17501.81 69.11 53877.92 88888.00 2008-11-29 12:11:58.902 334 17501.82 69.06 53877.85 88888.00 2008-11-29 12:11:59.402 334 17501.79 69.06 53877.88 88888.00 2008-11-29 12:11:59.902 334 17501.84 69.16 53877.84 88888.00 2008-11-29 12:12:00.402 334 17501.88 69.16 53877.84 88888.00 2008-11-29 12:12:00.902 334 17501.83 69.07 53877.89 88888.00 2008-11-29 12:12:01.402 334 17501.88 69.07 53878.01 88888.00 2008-11-29 12:12:01.902 334 17501.89 69.09 53877.96 88888.00 2008-11-29 12:12:02.402 334 17501.94 69.10 53877.93 88888.00 2008-11-29 12:12:02.902 334 17501.94 69.09 53877.96 88888.00 2008-11-29 12:12:03.402 334 17501.85 69.13 53877.99 88888.00 2008-11-29 12:12:03.902 334 17501.81 69.12 53878.02 88888.00 2008-11-29 12:12:04.402 334 17501.83 69.15 53878.01 88888.00 2008-11-29 12:12:04.902 334 17501.86 69.09 53877.89 88888.00 2008-11-29 12:12:05.402 334 17501.91 69.13 53877.82 88888.00 2008-11-29 12:12:05.902 334 17501.90 69.13 53877.76 88888.00 2008-11-29 12:12:06.402 334 17501.88 69.06 53877.76 88888.00 2008-11-29 12:12:06.902 334 17501.85 69.08 53877.77 88888.00 2008-11-29 12:12:07.402 334 17501.89 69.11 53877.79 88888.00 2008-11-29 12:12:07.902 334 17501.80 69.17 53877.77 88888.00 2008-11-29 12:12:08.402 334 17501.88 69.12 53877.82 88888.00 2008-11-29 12:12:08.902 334 17501.88 69.15 53877.84 88888.00 2008-11-29 12:12:09.402 334 17501.86 69.16 53877.94 88888.00 2008-11-29 12:12:09.902 334 17501.96 69.13 53877.95 88888.00 2008-11-29 12:12:10.402 334 17502.02 69.16 53877.96 88888.00 2008-11-29 12:12:10.902 334 17501.93 69.11 53877.93 88888.00 2008-11-29 12:12:11.402 334 17501.88 69.12 53878.02 88888.00 2008-11-29 12:12:11.902 334 17501.93 69.06 53878.00 88888.00 2008-11-29 12:12:12.402 334 17501.98 69.12 53877.99 88888.00 2008-11-29 12:12:12.902 334 17502.02 69.16 53878.00 88888.00 2008-11-29 12:12:13.402 334 17502.05 69.11 53878.00 88888.00 2008-11-29 12:12:13.902 334 17502.07 69.17 53877.98 88888.00 2008-11-29 12:12:14.402 334 17501.99 69.19 53877.90 88888.00 2008-11-29 12:12:14.902 334 17501.96 69.19 53877.96 88888.00 2008-11-29 12:12:15.402 334 17501.99 69.19 53877.95 88888.00 2008-11-29 12:12:15.902 334 17502.02 69.22 53878.00 88888.00 2008-11-29 12:12:16.402 334 17501.94 69.22 53877.94 88888.00 2008-11-29 12:12:16.902 334 17502.00 69.20 53877.94 88888.00 2008-11-29 12:12:17.402 334 17501.95 69.19 53878.10 88888.00 2008-11-29 12:12:17.902 334 17501.92 69.21 53878.10 88888.00 2008-11-29 12:12:18.402 334 17501.94 69.22 53878.04 88888.00 2008-11-29 12:12:18.902 334 17502.03 69.22 53878.02 88888.00 2008-11-29 12:12:19.402 334 17501.98 69.20 53878.09 88888.00 2008-11-29 12:12:19.902 334 17501.95 69.16 53878.01 88888.00 2008-11-29 12:12:20.402 334 17501.88 69.15 53877.94 88888.00 2008-11-29 12:12:20.902 334 17501.93 69.15 53878.03 88888.00 2008-11-29 12:12:21.402 334 17502.04 69.17 53878.16 88888.00 2008-11-29 12:12:21.902 334 17502.00 69.18 53878.12 88888.00 2008-11-29 12:12:22.402 334 17502.07 69.17 53878.16 88888.00 2008-11-29 12:12:22.902 334 17502.06 69.10 53878.19 88888.00 2008-11-29 12:12:23.402 334 17502.05 69.11 53878.15 88888.00 2008-11-29 12:12:23.902 334 17501.99 69.17 53878.01 88888.00 2008-11-29 12:12:24.402 334 17501.99 69.25 53877.98 88888.00 2008-11-29 12:12:24.902 334 17501.96 69.19 53877.92 88888.00 2008-11-29 12:12:25.402 334 17501.95 69.18 53877.94 88888.00 2008-11-29 12:12:25.902 334 17501.92 69.19 53877.81 88888.00 2008-11-29 12:12:26.402 334 17501.93 69.16 53877.83 88888.00 2008-11-29 12:12:26.902 334 17501.95 69.26 53877.85 88888.00 2008-11-29 12:12:27.402 334 17501.94 69.27 53877.88 88888.00 2008-11-29 12:12:27.902 334 17501.91 69.29 53877.85 88888.00 2008-11-29 12:12:28.402 334 17501.91 69.28 53877.91 88888.00 2008-11-29 12:12:28.902 334 17501.84 69.27 53878.03 88888.00 2008-11-29 12:12:29.402 334 17501.75 69.26 53878.02 88888.00 2008-11-29 12:12:29.902 334 17501.72 69.24 53878.00 88888.00 2008-11-29 12:12:30.402 334 17501.80 69.28 53877.95 88888.00 2008-11-29 12:12:30.902 334 17501.83 69.22 53877.98 88888.00 2008-11-29 12:12:31.402 334 17501.80 69.21 53877.92 88888.00 2008-11-29 12:12:31.902 334 17501.90 69.21 53877.94 88888.00 2008-11-29 12:12:32.402 334 17501.99 69.18 53878.11 88888.00 2008-11-29 12:12:32.902 334 17501.98 69.17 53878.13 88888.00 2008-11-29 12:12:33.402 334 17501.91 69.15 53878.06 88888.00 2008-11-29 12:12:33.902 334 17501.93 69.13 53878.02 88888.00 2008-11-29 12:12:34.402 334 17501.92 69.24 53878.04 88888.00 2008-11-29 12:12:34.902 334 17502.00 69.21 53878.00 88888.00 2008-11-29 12:12:35.402 334 17501.91 69.20 53878.03 88888.00 2008-11-29 12:12:35.902 334 17501.88 69.18 53878.03 88888.00 2008-11-29 12:12:36.402 334 17501.95 69.19 53878.07 88888.00 2008-11-29 12:12:36.902 334 17501.98 69.24 53878.18 88888.00 2008-11-29 12:12:37.402 334 17502.02 69.21 53878.07 88888.00 2008-11-29 12:12:37.902 334 17501.99 69.21 53878.06 88888.00 2008-11-29 12:12:38.402 334 17501.93 69.17 53878.09 88888.00 2008-11-29 12:12:38.902 334 17501.93 69.17 53878.11 88888.00 2008-11-29 12:12:39.402 334 17501.99 69.21 53878.01 88888.00 2008-11-29 12:12:39.902 334 17501.99 69.24 53877.96 88888.00 2008-11-29 12:12:40.402 334 17502.01 69.26 53878.04 88888.00 2008-11-29 12:12:40.902 334 17502.07 69.24 53878.10 88888.00 2008-11-29 12:12:41.402 334 17502.04 69.17 53878.09 88888.00 2008-11-29 12:12:41.902 334 17502.01 69.29 53878.06 88888.00 2008-11-29 12:12:42.402 334 17501.99 69.41 53878.09 88888.00 2008-11-29 12:12:42.902 334 17501.99 69.37 53878.04 88888.00 2008-11-29 12:12:43.402 334 17501.95 69.38 53878.11 88888.00 2008-11-29 12:12:43.902 334 17501.98 69.37 53878.06 88888.00 2008-11-29 12:12:44.402 334 17502.00 69.37 53877.99 88888.00 2008-11-29 12:12:44.902 334 17502.14 69.39 53878.01 88888.00 2008-11-29 12:12:45.402 334 17502.11 69.39 53878.04 88888.00 2008-11-29 12:12:45.902 334 17502.13 69.29 53877.95 88888.00 2008-11-29 12:12:46.402 334 17502.09 69.21 53877.93 88888.00 2008-11-29 12:12:46.902 334 17502.02 69.26 53878.10 88888.00 2008-11-29 12:12:47.402 334 17502.06 69.28 53878.07 88888.00 2008-11-29 12:12:47.902 334 17502.13 69.32 53877.99 88888.00 2008-11-29 12:12:48.402 334 17502.15 69.30 53877.91 88888.00 2008-11-29 12:12:48.902 334 17502.17 69.30 53877.91 88888.00 2008-11-29 12:12:49.402 334 17502.13 69.30 53877.95 88888.00 2008-11-29 12:12:49.902 334 17502.13 69.36 53878.02 88888.00 2008-11-29 12:12:50.402 334 17502.11 69.36 53878.05 88888.00 2008-11-29 12:12:50.902 334 17502.00 69.35 53878.02 88888.00 2008-11-29 12:12:51.402 334 17501.99 69.39 53878.02 88888.00 2008-11-29 12:12:51.902 334 17502.01 69.34 53878.01 88888.00 2008-11-29 12:12:52.402 334 17501.96 69.32 53877.91 88888.00 2008-11-29 12:12:52.902 334 17501.91 69.36 53877.87 88888.00 2008-11-29 12:12:53.402 334 17501.83 69.38 53877.85 88888.00 2008-11-29 12:12:53.902 334 17501.90 69.34 53877.89 88888.00 2008-11-29 12:12:54.402 334 17501.89 69.31 53877.85 88888.00 2008-11-29 12:12:54.902 334 17501.86 69.32 53877.90 88888.00 2008-11-29 12:12:55.402 334 17501.88 69.32 53877.82 88888.00 2008-11-29 12:12:55.902 334 17501.83 69.38 53877.87 88888.00 2008-11-29 12:12:56.402 334 17501.88 69.42 53877.89 88888.00 2008-11-29 12:12:56.902 334 17501.82 69.39 53877.89 88888.00 2008-11-29 12:12:57.402 334 17501.88 69.38 53877.94 88888.00 2008-11-29 12:12:57.902 334 17501.89 69.40 53877.81 88888.00 2008-11-29 12:12:58.402 334 17501.85 69.42 53877.83 88888.00 2008-11-29 12:12:58.902 334 17501.82 69.40 53877.80 88888.00 2008-11-29 12:12:59.402 334 17501.83 69.38 53877.90 88888.00 2008-11-29 12:12:59.902 334 17501.86 69.38 53877.89 88888.00 2008-11-29 12:13:00.402 334 17501.85 69.36 53877.90 88888.00 2008-11-29 12:13:00.902 334 17501.96 69.39 53877.95 88888.00 2008-11-29 12:13:01.402 334 17501.91 69.36 53877.98 88888.00 2008-11-29 12:13:01.902 334 17501.88 69.39 53878.02 88888.00 2008-11-29 12:13:02.402 334 17501.85 69.42 53878.05 88888.00 2008-11-29 12:13:02.902 334 17501.82 69.44 53877.99 88888.00 2008-11-29 12:13:03.402 334 17501.78 69.40 53877.91 88888.00 2008-11-29 12:13:03.902 334 17501.73 69.38 53877.84 88888.00 2008-11-29 12:13:04.402 334 17501.73 69.40 53877.90 88888.00 2008-11-29 12:13:04.902 334 17501.83 69.38 53877.92 88888.00 2008-11-29 12:13:05.402 334 17501.94 69.36 53878.02 88888.00 2008-11-29 12:13:05.902 334 17501.95 69.38 53877.98 88888.00 2008-11-29 12:13:06.402 334 17501.89 69.40 53877.88 88888.00 2008-11-29 12:13:06.902 334 17501.84 69.38 53877.79 88888.00 2008-11-29 12:13:07.402 334 17501.88 69.49 53877.84 88888.00 2008-11-29 12:13:07.902 334 17501.91 69.48 53877.92 88888.00 2008-11-29 12:13:08.402 334 17501.98 69.50 53877.93 88888.00 2008-11-29 12:13:08.902 334 17501.92 69.51 53877.93 88888.00 2008-11-29 12:13:09.402 334 17501.82 69.47 53878.01 88888.00 2008-11-29 12:13:09.902 334 17501.79 69.46 53878.00 88888.00 2008-11-29 12:13:10.402 334 17501.84 69.52 53877.99 88888.00 2008-11-29 12:13:10.902 334 17501.83 69.56 53877.95 88888.00 2008-11-29 12:13:11.402 334 17501.85 69.57 53877.93 88888.00 2008-11-29 12:13:11.902 334 17501.95 69.50 53877.93 88888.00 2008-11-29 12:13:12.402 334 17501.96 69.56 53877.98 88888.00 2008-11-29 12:13:12.902 334 17501.94 69.56 53877.94 88888.00 2008-11-29 12:13:13.402 334 17501.91 69.51 53877.88 88888.00 2008-11-29 12:13:13.902 334 17501.90 69.49 53877.82 88888.00 2008-11-29 12:13:14.402 334 17501.89 69.48 53877.88 88888.00 2008-11-29 12:13:14.902 334 17501.83 69.44 53877.98 88888.00 2008-11-29 12:13:15.402 334 17501.88 69.38 53877.96 88888.00 2008-11-29 12:13:15.902 334 17501.84 69.38 53877.85 88888.00 2008-11-29 12:13:16.402 334 17501.89 69.42 53877.85 88888.00 2008-11-29 12:13:16.902 334 17501.92 69.46 53877.82 88888.00 2008-11-29 12:13:17.402 334 17501.84 69.45 53877.85 88888.00 2008-11-29 12:13:17.902 334 17501.84 69.49 53877.84 88888.00 2008-11-29 12:13:18.402 334 17501.85 69.52 53877.87 88888.00 2008-11-29 12:13:18.902 334 17501.95 69.47 53877.93 88888.00 2008-11-29 12:13:19.402 334 17502.07 69.45 53877.91 88888.00 2008-11-29 12:13:19.902 334 17502.01 69.45 53877.90 88888.00 2008-11-29 12:13:20.402 334 17501.99 69.42 53877.81 88888.00 2008-11-29 12:13:20.902 334 17501.94 69.52 53877.84 88888.00 2008-11-29 12:13:21.402 334 17501.92 69.52 53877.93 88888.00 2008-11-29 12:13:21.902 334 17501.92 69.52 53877.91 88888.00 2008-11-29 12:13:22.402 334 17501.96 69.51 53877.94 88888.00 2008-11-29 12:13:22.902 334 17501.90 69.46 53877.92 88888.00 2008-11-29 12:13:23.399 334 17501.81 69.49 53877.94 88888.00 2008-11-29 12:13:23.909 334 17501.88 69.56 53877.96 88888.00 2008-11-29 12:13:24.409 334 17501.94 69.61 53877.91 88888.00 2008-11-29 12:13:24.909 334 17501.98 69.57 53877.84 88888.00 2008-11-29 12:13:25.409 334 17501.95 69.65 53877.90 88888.00 2008-11-29 12:13:25.909 334 17501.96 69.63 53877.89 88888.00 2008-11-29 12:13:26.409 334 17502.02 69.56 53877.87 88888.00 2008-11-29 12:13:26.909 334 17502.02 69.52 53877.93 88888.00 2008-11-29 12:13:27.409 334 17501.98 69.51 53877.90 88888.00 2008-11-29 12:13:27.909 334 17501.94 69.49 53877.89 88888.00 2008-11-29 12:13:28.409 334 17501.93 69.52 53877.85 88888.00 2008-11-29 12:13:28.909 334 17501.93 69.51 53877.89 88888.00 2008-11-29 12:13:29.409 334 17501.91 69.54 53877.92 88888.00 2008-11-29 12:13:29.909 334 17501.93 69.57 53877.92 88888.00 2008-11-29 12:13:30.409 334 17501.85 69.56 53877.90 88888.00 2008-11-29 12:13:30.909 334 17501.89 69.57 53877.92 88888.00 2008-11-29 12:13:31.409 334 17501.94 69.58 53877.85 88888.00 2008-11-29 12:13:31.909 334 17501.86 69.60 53877.84 88888.00 2008-11-29 12:13:32.409 334 17501.89 69.60 53877.81 88888.00 2008-11-29 12:13:32.909 334 17501.85 69.58 53877.89 88888.00 2008-11-29 12:13:33.409 334 17501.89 69.56 53877.94 88888.00 2008-11-29 12:13:33.909 334 17501.89 69.60 53877.98 88888.00 2008-11-29 12:13:34.409 334 17501.95 69.67 53878.01 88888.00 2008-11-29 12:13:34.909 334 17501.94 69.70 53878.04 88888.00 2008-11-29 12:13:35.409 334 17501.94 69.64 53877.96 88888.00 2008-11-29 12:13:35.909 334 17501.90 69.58 53877.93 88888.00 2008-11-29 12:13:36.409 334 17501.89 69.57 53877.89 88888.00 2008-11-29 12:13:36.909 334 17501.85 69.56 53877.90 88888.00 2008-11-29 12:13:37.409 334 17501.86 69.54 53878.07 88888.00 2008-11-29 12:13:37.909 334 17501.95 69.59 53878.13 88888.00 2008-11-29 12:13:38.409 334 17502.01 69.64 53878.04 88888.00 2008-11-29 12:13:38.909 334 17501.96 69.59 53877.99 88888.00 2008-11-29 12:13:39.409 334 17501.98 69.63 53878.04 88888.00 2008-11-29 12:13:39.909 334 17502.00 69.66 53878.06 88888.00 2008-11-29 12:13:40.409 334 17501.93 69.61 53877.95 88888.00 2008-11-29 12:13:40.909 334 17502.00 69.58 53877.98 88888.00 2008-11-29 12:13:41.409 334 17502.02 69.57 53877.98 88888.00 2008-11-29 12:13:41.909 334 17501.81 69.63 53878.00 88888.00 2008-11-29 12:13:42.409 334 17501.88 69.67 53877.96 88888.00 2008-11-29 12:13:42.909 334 17501.84 69.70 53877.99 88888.00 2008-11-29 12:13:43.409 334 17501.81 69.69 53877.95 88888.00 2008-11-29 12:13:43.909 334 17501.76 69.69 53877.88 88888.00 2008-11-29 12:13:44.409 334 17501.82 69.76 53877.89 88888.00 2008-11-29 12:13:44.909 334 17501.89 69.70 53877.91 88888.00 2008-11-29 12:13:45.409 334 17501.89 69.70 53877.93 88888.00 2008-11-29 12:13:45.909 334 17501.92 69.76 53877.93 88888.00 2008-11-29 12:13:46.409 334 17501.92 69.74 53877.90 88888.00 2008-11-29 12:13:46.909 334 17501.93 69.73 53877.91 88888.00 2008-11-29 12:13:47.409 334 17501.93 69.76 53878.02 88888.00 2008-11-29 12:13:47.909 334 17501.95 69.78 53878.11 88888.00 2008-11-29 12:13:48.409 334 17501.90 69.80 53878.02 88888.00 2008-11-29 12:13:48.909 334 17501.91 69.74 53878.09 88888.00 2008-11-29 12:13:49.409 334 17501.92 69.71 53878.09 88888.00 2008-11-29 12:13:49.909 334 17501.91 69.69 53878.16 88888.00 2008-11-29 12:13:50.409 334 17501.92 69.76 53878.09 88888.00 2008-11-29 12:13:50.909 334 17501.84 69.76 53878.03 88888.00 2008-11-29 12:13:51.409 334 17501.84 69.74 53878.06 88888.00 2008-11-29 12:13:51.909 334 17501.91 69.70 53878.05 88888.00 2008-11-29 12:13:52.409 334 17501.85 69.73 53878.05 88888.00 2008-11-29 12:13:52.909 334 17501.80 69.69 53878.04 88888.00 2008-11-29 12:13:53.409 334 17501.83 69.68 53877.99 88888.00 2008-11-29 12:13:53.909 334 17501.83 69.70 53878.03 88888.00 2008-11-29 12:13:54.409 334 17501.83 69.75 53878.05 88888.00 2008-11-29 12:13:54.909 334 17501.85 69.78 53877.99 88888.00 2008-11-29 12:13:55.409 334 17501.78 69.75 53878.00 88888.00 2008-11-29 12:13:55.909 334 17501.76 69.75 53878.00 88888.00 2008-11-29 12:13:56.409 334 17501.88 69.73 53878.03 88888.00 2008-11-29 12:13:56.909 334 17501.78 69.74 53878.05 88888.00 2008-11-29 12:13:57.409 334 17501.75 69.71 53878.02 88888.00 2008-11-29 12:13:57.909 334 17501.75 69.67 53878.02 88888.00 2008-11-29 12:13:58.409 334 17501.74 69.71 53877.99 88888.00 2008-11-29 12:13:58.909 334 17501.81 69.73 53877.96 88888.00 2008-11-29 12:13:59.409 334 17501.86 69.70 53877.95 88888.00 2008-11-29 12:13:59.909 334 17501.80 69.65 53877.98 88888.00 2008-11-29 12:14:00.409 334 17501.80 69.65 53878.00 88888.00 2008-11-29 12:14:00.909 334 17501.79 69.76 53877.98 88888.00 2008-11-29 12:14:01.409 334 17501.79 69.80 53877.96 88888.00 2008-11-29 12:14:01.909 334 17501.82 69.76 53877.99 88888.00 2008-11-29 12:14:02.409 334 17501.80 69.74 53877.94 88888.00 2008-11-29 12:14:02.909 334 17501.78 69.69 53877.99 88888.00 2008-11-29 12:14:03.409 334 17501.78 69.73 53878.11 88888.00 2008-11-29 12:14:03.909 334 17501.75 69.75 53878.07 88888.00 2008-11-29 12:14:04.409 334 17501.72 69.78 53878.04 88888.00 2008-11-29 12:14:04.909 334 17501.70 69.78 53878.10 88888.00 2008-11-29 12:14:05.409 334 17501.70 69.69 53878.11 88888.00 2008-11-29 12:14:05.909 334 17501.65 69.64 53878.13 88888.00 2008-11-29 12:14:06.409 334 17501.70 69.66 53878.15 88888.00 2008-11-29 12:14:06.909 334 17501.70 69.63 53878.10 88888.00 2008-11-29 12:14:07.409 334 17501.76 69.70 53878.04 88888.00 2008-11-29 12:14:07.909 334 17501.76 69.71 53878.17 88888.00 2008-11-29 12:14:08.409 334 17501.84 69.70 53878.10 88888.00 2008-11-29 12:14:08.909 334 17501.84 69.71 53878.10 88888.00 2008-11-29 12:14:09.409 334 17501.88 69.76 53878.02 88888.00 2008-11-29 12:14:09.909 334 17501.88 69.68 53878.10 88888.00 2008-11-29 12:14:10.409 334 17501.85 69.68 53878.07 88888.00 2008-11-29 12:14:10.909 334 17501.85 69.68 53878.04 88888.00 2008-11-29 12:14:11.409 334 17501.86 69.64 53878.00 88888.00 2008-11-29 12:14:11.909 334 17501.84 69.67 53878.00 88888.00 2008-11-29 12:14:12.409 334 17501.86 69.68 53877.89 88888.00 2008-11-29 12:14:12.909 334 17501.88 69.69 53877.99 88888.00 2008-11-29 12:14:13.409 334 17501.91 69.74 53877.99 88888.00 2008-11-29 12:14:13.909 334 17501.81 69.75 53877.95 88888.00 2008-11-29 12:14:14.409 334 17501.82 69.68 53877.90 88888.00 2008-11-29 12:14:14.909 334 17501.81 69.69 53877.98 88888.00 2008-11-29 12:14:15.409 334 17501.78 69.71 53877.94 88888.00 2008-11-29 12:14:15.909 334 17501.71 69.75 53877.89 88888.00 2008-11-29 12:14:16.409 334 17501.72 69.66 53877.90 88888.00 2008-11-29 12:14:16.909 334 17501.75 69.66 53877.87 88888.00 2008-11-29 12:14:17.409 334 17501.73 69.67 53878.00 88888.00 2008-11-29 12:14:17.909 334 17501.82 69.68 53878.03 88888.00 2008-11-29 12:14:18.409 334 17501.88 69.71 53878.03 88888.00 2008-11-29 12:14:18.909 334 17501.93 69.70 53878.11 88888.00 2008-11-29 12:14:19.409 334 17501.96 69.71 53878.06 88888.00 2008-11-29 12:14:19.909 334 17501.93 69.68 53878.06 88888.00 2008-11-29 12:14:20.409 334 17501.84 69.68 53878.04 88888.00 2008-11-29 12:14:20.909 334 17501.80 69.76 53878.05 88888.00 2008-11-29 12:14:21.409 334 17501.80 69.78 53878.09 88888.00 2008-11-29 12:14:21.909 334 17501.81 69.77 53878.11 88888.00 2008-11-29 12:14:22.409 334 17501.81 69.78 53878.07 88888.00 2008-11-29 12:14:22.909 334 17501.84 69.84 53878.02 88888.00 2008-11-29 12:14:23.409 334 17501.86 69.78 53878.00 88888.00 2008-11-29 12:14:23.909 334 17501.91 69.80 53878.03 88888.00 2008-11-29 12:14:24.409 334 17501.91 69.79 53877.98 88888.00 2008-11-29 12:14:24.909 334 17501.98 69.78 53877.94 88888.00 2008-11-29 12:14:25.409 334 17501.91 69.79 53877.93 88888.00 2008-11-29 12:14:25.909 334 17501.91 69.85 53877.98 88888.00 2008-11-29 12:14:26.409 334 17501.91 69.83 53877.93 88888.00 2008-11-29 12:14:26.909 334 17501.86 69.80 53877.90 88888.00 2008-11-29 12:14:27.409 334 17501.85 69.79 53877.84 88888.00 2008-11-29 12:14:27.909 334 17501.84 69.76 53877.80 88888.00 2008-11-29 12:14:28.409 334 17501.78 69.70 53877.82 88888.00 2008-11-29 12:14:28.909 334 17501.89 69.75 53877.94 88888.00 2008-11-29 12:14:29.409 334 17501.88 69.79 53878.01 88888.00 2008-11-29 12:14:29.909 334 17501.88 69.76 53878.00 88888.00 2008-11-29 12:14:30.409 334 17501.90 69.85 53878.00 88888.00 2008-11-29 12:14:30.909 334 17501.86 69.83 53878.04 88888.00 2008-11-29 12:14:31.409 334 17501.81 69.78 53878.06 88888.00 2008-11-29 12:14:31.909 334 17501.80 69.79 53878.10 88888.00 2008-11-29 12:14:32.409 334 17501.86 69.75 53878.04 88888.00 2008-11-29 12:14:32.909 334 17501.88 69.75 53878.13 88888.00 2008-11-29 12:14:33.409 334 17501.80 69.79 53878.06 88888.00 2008-11-29 12:14:33.909 334 17501.82 69.75 53878.04 88888.00 2008-11-29 12:14:34.409 334 17501.89 69.78 53878.05 88888.00 2008-11-29 12:14:34.909 334 17501.91 69.79 53878.09 88888.00 2008-11-29 12:14:35.409 334 17501.90 69.85 53878.00 88888.00 2008-11-29 12:14:35.909 334 17501.83 69.88 53877.96 88888.00 2008-11-29 12:14:36.409 334 17501.84 69.89 53877.96 88888.00 2008-11-29 12:14:36.909 334 17501.83 69.90 53877.93 88888.00 2008-11-29 12:14:37.409 334 17501.82 69.89 53877.96 88888.00 2008-11-29 12:14:37.909 334 17501.90 69.95 53878.02 88888.00 2008-11-29 12:14:38.409 334 17501.93 69.98 53878.02 88888.00 2008-11-29 12:14:38.909 334 17501.89 69.97 53878.11 88888.00 2008-11-29 12:14:39.409 334 17501.92 69.90 53878.09 88888.00 2008-11-29 12:14:39.909 334 17501.89 69.89 53878.03 88888.00 2008-11-29 12:14:40.409 334 17501.83 69.87 53877.96 88888.00 2008-11-29 12:14:40.909 334 17501.82 69.86 53877.90 88888.00 2008-11-29 12:14:41.409 334 17501.80 69.88 53877.98 88888.00 2008-11-29 12:14:41.909 334 17501.83 69.85 53878.00 88888.00 2008-11-29 12:14:42.409 334 17501.81 69.87 53877.95 88888.00 2008-11-29 12:14:42.909 334 17501.73 69.88 53877.96 88888.00 2008-11-29 12:14:43.409 334 17501.75 69.83 53878.02 88888.00 2008-11-29 12:14:43.909 334 17501.85 69.85 53878.09 88888.00 2008-11-29 12:14:44.409 334 17501.84 69.94 53877.93 88888.00 2008-11-29 12:14:44.909 334 17501.88 69.99 53877.91 88888.00 2008-11-29 12:14:45.409 334 17501.89 70.00 53877.95 88888.00 2008-11-29 12:14:45.909 334 17501.90 69.97 53877.87 88888.00 2008-11-29 12:14:46.409 334 17501.94 69.96 53877.96 88888.00 2008-11-29 12:14:46.909 334 17501.85 69.98 53878.05 88888.00 2008-11-29 12:14:47.409 334 17501.66 70.02 53877.94 88888.00 2008-11-29 12:14:47.909 334 17501.68 69.99 53877.99 88888.00 2008-11-29 12:14:48.409 334 17501.84 70.05 53877.98 88888.00 2008-11-29 12:14:48.909 334 17501.83 70.06 53877.95 88888.00 2008-11-29 12:14:49.409 334 17501.79 70.05 53877.99 88888.00 2008-11-29 12:14:49.909 334 17501.74 69.98 53877.89 88888.00 2008-11-29 12:14:50.409 334 17501.76 70.02 53877.89 88888.00 2008-11-29 12:14:50.909 334 17501.78 70.05 53877.90 88888.00 2008-11-29 12:14:51.409 334 17501.78 70.05 53877.93 88888.00 2008-11-29 12:14:51.909 334 17501.83 70.02 53877.88 88888.00 2008-11-29 12:14:52.409 334 17501.79 69.98 53877.85 88888.00 2008-11-29 12:14:52.909 334 17501.79 69.96 53877.84 88888.00 2008-11-29 12:14:53.409 334 17501.78 69.95 53877.90 88888.00 2008-11-29 12:14:53.909 334 17501.75 69.93 53877.98 88888.00 2008-11-29 12:14:54.409 334 17501.76 69.95 53877.95 88888.00 2008-11-29 12:14:54.909 334 17501.71 69.98 53877.96 88888.00 2008-11-29 12:14:55.409 334 17501.72 69.99 53877.87 88888.00 2008-11-29 12:14:55.909 334 17501.75 69.97 53877.98 88888.00 2008-11-29 12:14:56.409 334 17501.59 69.98 53878.02 88888.00 2008-11-29 12:14:56.909 334 17501.65 69.99 53878.12 88888.00 2008-11-29 12:14:57.409 334 17501.74 69.96 53878.09 88888.00 2008-11-29 12:14:57.909 334 17501.80 69.96 53878.10 88888.00 2008-11-29 12:14:58.409 334 17501.80 70.00 53878.16 88888.00 2008-11-29 12:14:58.909 334 17501.75 70.05 53878.09 88888.00 2008-11-29 12:14:59.409 334 17501.76 70.04 53878.05 88888.00 2008-11-29 12:14:59.909 334 17501.75 70.06 53878.02 88888.00 2008-11-29 12:15:00.409 334 17501.78 70.03 53878.04 88888.00 2008-11-29 12:15:00.909 334 17501.89 70.04 53877.99 88888.00 2008-11-29 12:15:01.409 334 17501.91 70.06 53877.91 88888.00 2008-11-29 12:15:01.909 334 17501.80 70.10 53877.92 88888.00 2008-11-29 12:15:02.409 334 17501.70 70.07 53877.98 88888.00 2008-11-29 12:15:02.909 334 17501.65 70.06 53878.05 88888.00 2008-11-29 12:15:03.409 334 17501.62 70.06 53878.07 88888.00 2008-11-29 12:15:03.909 334 17501.60 70.00 53878.12 88888.00 2008-11-29 12:15:04.409 334 17501.65 70.04 53878.03 88888.00 2008-11-29 12:15:04.909 334 17501.74 70.10 53878.02 88888.00 2008-11-29 12:15:05.409 334 17501.78 70.10 53878.06 88888.00 2008-11-29 12:15:05.909 334 17501.74 70.10 53878.00 88888.00 2008-11-29 12:15:06.409 334 17501.76 70.07 53877.92 88888.00 2008-11-29 12:15:06.909 334 17501.75 70.10 53877.96 88888.00 2008-11-29 12:15:07.409 334 17501.72 70.14 53877.93 88888.00 2008-11-29 12:15:07.909 334 17501.71 70.05 53877.88 88888.00 2008-11-29 12:15:08.409 334 17501.72 70.07 53877.90 88888.00 2008-11-29 12:15:08.909 334 17501.68 70.04 53878.03 88888.00 2008-11-29 12:15:09.409 334 17501.68 70.03 53877.95 88888.00 2008-11-29 12:15:09.909 334 17501.61 70.15 53877.92 88888.00 2008-11-29 12:15:10.409 334 17501.58 70.16 53877.98 88888.00 2008-11-29 12:15:10.909 334 17501.59 70.13 53877.94 88888.00 2008-11-29 12:15:11.409 334 17501.72 70.08 53877.95 88888.00 2008-11-29 12:15:11.909 334 17501.80 70.10 53878.06 88888.00 2008-11-29 12:15:12.409 334 17501.72 70.15 53878.02 88888.00 2008-11-29 12:15:12.909 334 17501.62 70.22 53878.05 88888.00 2008-11-29 12:15:13.409 334 17501.54 70.17 53878.03 88888.00 2008-11-29 12:15:13.909 334 17501.66 70.14 53878.11 88888.00 2008-11-29 12:15:14.409 334 17501.72 70.14 53878.12 88888.00 2008-11-29 12:15:14.909 334 17501.72 70.15 53878.17 88888.00 2008-11-29 12:15:15.409 334 17501.74 70.12 53878.13 88888.00 2008-11-29 12:15:15.909 334 17501.76 70.13 53878.11 88888.00 2008-11-29 12:15:16.409 334 17501.79 70.15 53878.09 88888.00 2008-11-29 12:15:16.909 334 17501.73 70.16 53878.09 88888.00 2008-11-29 12:15:17.409 334 17501.76 70.10 53878.06 88888.00 2008-11-29 12:15:17.909 334 17501.83 70.13 53878.03 88888.00 2008-11-29 12:15:18.409 334 17501.88 70.18 53878.04 88888.00 2008-11-29 12:15:18.909 334 17501.91 70.20 53878.06 88888.00 2008-11-29 12:15:19.409 334 17501.83 70.26 53878.04 88888.00 2008-11-29 12:15:19.909 334 17501.74 70.25 53878.03 88888.00 2008-11-29 12:15:20.409 334 17501.81 70.25 53878.10 88888.00 2008-11-29 12:15:20.909 334 17501.84 70.24 53878.12 88888.00 2008-11-29 12:15:21.409 334 17501.79 70.19 53878.05 88888.00 2008-11-29 12:15:21.909 334 17501.78 70.20 53878.10 88888.00 2008-11-29 12:15:22.409 334 17501.79 70.27 53878.18 88888.00 2008-11-29 12:15:22.909 334 17501.70 70.30 53878.09 88888.00 2008-11-29 12:15:23.409 334 17501.69 70.30 53878.04 88888.00 2008-11-29 12:15:23.909 334 17501.65 70.26 53878.12 88888.00 2008-11-29 12:15:24.409 334 17501.66 70.35 53878.14 88888.00 2008-11-29 12:15:24.909 334 17501.69 70.37 53878.12 88888.00 2008-11-29 12:15:25.409 334 17501.70 70.33 53878.13 88888.00 2008-11-29 12:15:25.909 334 17501.70 70.33 53878.14 88888.00 2008-11-29 12:15:26.409 334 17501.70 70.35 53878.10 88888.00 2008-11-29 12:15:26.909 334 17501.66 70.38 53878.06 88888.00 2008-11-29 12:15:27.409 334 17501.69 70.39 53878.03 88888.00 2008-11-29 12:15:27.909 334 17501.70 70.44 53878.02 88888.00 2008-11-29 12:15:28.409 334 17501.74 70.46 53878.11 88888.00 2008-11-29 12:15:28.909 334 17501.78 70.44 53878.11 88888.00 2008-11-29 12:15:29.409 334 17501.71 70.37 53878.10 88888.00 2008-11-29 12:15:29.909 334 17501.71 70.32 53878.18 88888.00 2008-11-29 12:15:30.409 334 17501.79 70.33 53878.22 88888.00 2008-11-29 12:15:30.909 334 17501.74 70.39 53878.22 88888.00 2008-11-29 12:15:31.409 334 17501.70 70.42 53878.23 88888.00 2008-11-29 12:15:31.909 334 17501.70 70.37 53878.14 88888.00 2008-11-29 12:15:32.409 334 17501.71 70.39 53878.11 88888.00 2008-11-29 12:15:32.909 334 17501.76 70.34 53878.05 88888.00 2008-11-29 12:15:33.409 334 17501.79 70.29 53878.23 88888.00 2008-11-29 12:15:33.909 334 17501.80 70.35 53878.28 88888.00 2008-11-29 12:15:34.409 334 17501.85 70.39 53878.11 88888.00 2008-11-29 12:15:34.909 334 17501.83 70.43 53878.05 88888.00 2008-11-29 12:15:35.409 334 17501.75 70.41 53878.02 88888.00 2008-11-29 12:15:35.909 334 17501.78 70.35 53878.09 88888.00 2008-11-29 12:15:36.409 334 17501.76 70.37 53878.12 88888.00 2008-11-29 12:15:36.909 334 17501.78 70.38 53878.15 88888.00 2008-11-29 12:15:37.409 334 17501.80 70.41 53878.22 88888.00 2008-11-29 12:15:37.909 334 17501.81 70.37 53878.15 88888.00 2008-11-29 12:15:38.409 334 17501.78 70.42 53878.10 88888.00 2008-11-29 12:15:38.909 334 17501.83 70.42 53878.13 88888.00 2008-11-29 12:15:39.409 334 17501.79 70.41 53878.28 88888.00 2008-11-29 12:15:39.909 334 17501.75 70.39 53878.29 88888.00 2008-11-29 12:15:40.409 334 17501.80 70.44 53878.27 88888.00 2008-11-29 12:15:40.909 334 17501.80 70.42 53878.26 88888.00 2008-11-29 12:15:41.409 334 17501.75 70.42 53878.26 88888.00 2008-11-29 12:15:41.909 334 17501.73 70.41 53878.19 88888.00 2008-11-29 12:15:42.409 334 17501.76 70.37 53878.19 88888.00 2008-11-29 12:15:42.909 334 17501.78 70.43 53878.16 88888.00 2008-11-29 12:15:43.409 334 17501.71 70.45 53878.12 88888.00 2008-11-29 12:15:43.909 334 17501.75 70.47 53878.14 88888.00 2008-11-29 12:15:44.409 334 17501.74 70.47 53878.16 88888.00 2008-11-29 12:15:44.909 334 17501.74 70.47 53878.17 88888.00 2008-11-29 12:15:45.409 334 17501.74 70.45 53878.22 88888.00 2008-11-29 12:15:45.909 334 17501.71 70.34 53878.17 88888.00 2008-11-29 12:15:46.409 334 17501.63 70.32 53878.19 88888.00 2008-11-29 12:15:46.909 334 17501.62 70.36 53878.10 88888.00 2008-11-29 12:15:47.409 334 17501.70 70.41 53878.07 88888.00 2008-11-29 12:15:47.909 334 17501.70 70.41 53878.09 88888.00 2008-11-29 12:15:48.409 334 17501.79 70.46 53878.05 88888.00 2008-11-29 12:15:48.909 334 17501.80 70.44 53877.96 88888.00 2008-11-29 12:15:49.409 334 17501.74 70.44 53877.99 88888.00 2008-11-29 12:15:49.909 334 17501.74 70.48 53878.07 88888.00 2008-11-29 12:15:50.409 334 17501.74 70.46 53878.12 88888.00 2008-11-29 12:15:50.909 334 17501.72 70.45 53878.11 88888.00 2008-11-29 12:15:51.409 334 17501.68 70.46 53878.23 88888.00 2008-11-29 12:15:51.909 334 17501.70 70.52 53878.23 88888.00 2008-11-29 12:15:52.409 334 17501.71 70.51 53878.16 88888.00 2008-11-29 12:15:52.909 334 17501.66 70.51 53878.17 88888.00 2008-11-29 12:15:53.409 334 17501.74 70.48 53878.23 88888.00 2008-11-29 12:15:53.909 334 17501.76 70.48 53878.16 88888.00 2008-11-29 12:15:54.409 334 17501.69 70.49 53878.17 88888.00 2008-11-29 12:15:54.909 334 17501.70 70.51 53878.26 88888.00 2008-11-29 12:15:55.409 334 17501.68 70.51 53878.32 88888.00 2008-11-29 12:15:55.909 334 17501.71 70.53 53878.30 88888.00 2008-11-29 12:15:56.409 334 17501.71 70.56 53878.25 88888.00 2008-11-29 12:15:56.909 334 17501.74 70.58 53878.25 88888.00 2008-11-29 12:15:57.409 334 17501.76 70.58 53878.18 88888.00 2008-11-29 12:15:57.909 334 17501.74 70.59 53878.17 88888.00 2008-11-29 12:15:58.409 334 17501.72 70.56 53878.25 88888.00 2008-11-29 12:15:58.909 334 17501.65 70.55 53878.14 88888.00 2008-11-29 12:15:59.409 334 17501.71 70.53 53878.11 88888.00 2008-11-29 12:15:59.909 334 17501.75 70.57 53878.13 88888.00 2008-11-29 12:16:00.409 334 17501.72 70.59 53878.06 88888.00 2008-11-29 12:16:00.909 334 17501.70 70.57 53878.07 88888.00 2008-11-29 12:16:01.409 334 17501.70 70.52 53878.22 88888.00 2008-11-29 12:16:01.909 334 17501.71 70.48 53878.29 88888.00 2008-11-29 12:16:02.409 334 17501.73 70.46 53878.37 88888.00 2008-11-29 12:16:02.909 334 17501.75 70.45 53878.35 88888.00 2008-11-29 12:16:03.409 334 17501.78 70.48 53878.25 88888.00 2008-11-29 12:16:03.909 334 17501.75 70.52 53878.22 88888.00 2008-11-29 12:16:04.409 334 17501.64 70.63 53878.27 88888.00 2008-11-29 12:16:04.909 334 17501.64 70.66 53878.22 88888.00 2008-11-29 12:16:05.409 334 17501.70 70.58 53878.24 88888.00 2008-11-29 12:16:05.909 334 17501.61 70.62 53878.19 88888.00 2008-11-29 12:16:06.409 334 17501.69 70.66 53878.17 88888.00 2008-11-29 12:16:06.909 334 17501.74 70.63 53878.16 88888.00 2008-11-29 12:16:07.409 334 17501.74 70.63 53878.21 88888.00 2008-11-29 12:16:07.909 334 17501.64 70.66 53878.29 88888.00 2008-11-29 12:16:08.409 334 17501.65 70.63 53878.28 88888.00 2008-11-29 12:16:08.909 334 17501.65 70.67 53878.27 88888.00 2008-11-29 12:16:09.409 334 17501.64 70.64 53878.28 88888.00 2008-11-29 12:16:09.909 334 17501.61 70.59 53878.28 88888.00 2008-11-29 12:16:10.409 334 17501.65 70.58 53878.25 88888.00 2008-11-29 12:16:10.909 334 17501.76 70.61 53878.21 88888.00 2008-11-29 12:16:11.409 334 17501.78 70.59 53878.14 88888.00 2008-11-29 12:16:11.909 334 17501.72 70.54 53878.18 88888.00 2008-11-29 12:16:12.409 334 17501.80 70.58 53878.11 88888.00 2008-11-29 12:16:12.909 334 17501.76 70.56 53878.07 88888.00 2008-11-29 12:16:13.409 334 17501.71 70.62 53878.14 88888.00 2008-11-29 12:16:13.909 334 17501.68 70.56 53878.21 88888.00 2008-11-29 12:16:14.409 334 17501.61 70.61 53878.28 88888.00 2008-11-29 12:16:14.909 334 17501.65 70.62 53878.27 88888.00 2008-11-29 12:16:15.409 334 17501.68 70.65 53878.28 88888.00 2008-11-29 12:16:15.909 334 17501.66 70.65 53878.29 88888.00 2008-11-29 12:16:16.409 334 17501.65 70.62 53878.15 88888.00 2008-11-29 12:16:16.909 334 17501.60 70.59 53878.18 88888.00 2008-11-29 12:16:17.409 334 17501.61 70.63 53878.19 88888.00 2008-11-29 12:16:17.909 334 17501.60 70.62 53878.03 88888.00 2008-11-29 12:16:18.406 334 17501.58 70.64 53878.07 88888.00 2008-11-29 12:16:18.906 334 17501.61 70.61 53878.15 88888.00 2008-11-29 12:16:19.406 334 17501.60 70.66 53878.11 88888.00 2008-11-29 12:16:19.906 334 17501.61 70.69 53878.14 88888.00 2008-11-29 12:16:20.406 334 17501.65 70.68 53878.15 88888.00 2008-11-29 12:16:20.906 334 17501.58 70.67 53878.03 88888.00 2008-11-29 12:16:21.406 334 17501.56 70.66 53878.05 88888.00 2008-11-29 12:16:21.906 334 17501.64 70.62 53878.10 88888.00 2008-11-29 12:16:22.406 334 17501.70 70.65 53878.07 88888.00 2008-11-29 12:16:22.906 334 17501.72 70.82 53878.01 88888.00 2008-11-29 12:16:23.406 334 17501.66 70.79 53877.98 88888.00 2008-11-29 12:16:23.906 334 17501.70 70.82 53877.98 88888.00 2008-11-29 12:16:24.406 334 17501.74 70.83 53878.02 88888.00 2008-11-29 12:16:24.906 334 17501.75 70.78 53878.11 88888.00 2008-11-29 12:16:25.406 334 17501.69 70.81 53878.16 88888.00 2008-11-29 12:16:25.906 334 17501.64 70.84 53878.13 88888.00 2008-11-29 12:16:26.406 334 17501.61 70.77 53878.02 88888.00 2008-11-29 12:16:26.906 334 17501.62 70.76 53877.93 88888.00 2008-11-29 12:16:27.406 334 17501.68 70.81 53877.92 88888.00 2008-11-29 12:16:27.906 334 17501.65 70.82 53878.04 88888.00 2008-11-29 12:16:28.406 334 17501.68 70.83 53878.12 88888.00 2008-11-29 12:16:28.906 334 17501.74 70.83 53878.09 88888.00 2008-11-29 12:16:29.406 334 17501.76 70.81 53878.11 88888.00 2008-11-29 12:16:29.906 334 17501.68 70.77 53878.07 88888.00 2008-11-29 12:16:30.406 334 17501.53 70.79 53878.03 88888.00 2008-11-29 12:16:30.906 334 17501.59 70.78 53878.00 88888.00 2008-11-29 12:16:31.406 334 17501.63 70.73 53878.02 88888.00 2008-11-29 12:16:31.906 334 17501.65 70.78 53878.04 88888.00 2008-11-29 12:16:32.406 334 17501.62 70.78 53878.05 88888.00 2008-11-29 12:16:32.906 334 17501.56 70.78 53878.04 88888.00 2008-11-29 12:16:33.406 334 17501.53 70.75 53878.07 88888.00 2008-11-29 12:16:33.906 334 17501.60 70.76 53878.11 88888.00 2008-11-29 12:16:34.406 334 17501.69 70.75 53878.10 88888.00 2008-11-29 12:16:34.906 334 17501.66 70.73 53878.02 88888.00 2008-11-29 12:16:35.406 334 17501.72 70.78 53878.09 88888.00 2008-11-29 12:16:35.906 334 17501.64 70.78 53878.13 88888.00 2008-11-29 12:16:36.406 334 17501.71 70.73 53878.11 88888.00 2008-11-29 12:16:36.906 334 17501.76 70.73 53878.07 88888.00 2008-11-29 12:16:37.406 334 17501.74 70.79 53878.04 88888.00 2008-11-29 12:16:37.906 334 17501.73 70.75 53878.04 88888.00 2008-11-29 12:16:38.406 334 17501.71 70.67 53878.00 88888.00 2008-11-29 12:16:38.906 334 17501.71 70.64 53878.01 88888.00 2008-11-29 12:16:39.406 334 17501.73 70.62 53878.02 88888.00 2008-11-29 12:16:39.906 334 17501.73 70.66 53878.06 88888.00 2008-11-29 12:16:40.406 334 17501.78 70.61 53878.02 88888.00 2008-11-29 12:16:40.906 334 17501.71 70.59 53877.88 88888.00 2008-11-29 12:16:41.406 334 17501.75 70.68 53877.92 88888.00 2008-11-29 12:16:41.906 334 17501.79 70.72 53877.94 88888.00 2008-11-29 12:16:42.406 334 17501.85 70.61 53877.90 88888.00 2008-11-29 12:16:42.906 334 17501.88 70.61 53877.81 88888.00 2008-11-29 12:16:43.406 334 17501.85 70.72 53877.83 88888.00 2008-11-29 12:16:43.906 334 17501.80 70.71 53877.83 88888.00 2008-11-29 12:16:44.406 334 17501.74 70.68 53877.88 88888.00 2008-11-29 12:16:44.906 334 17501.69 70.69 53877.91 88888.00 2008-11-29 12:16:45.406 334 17501.71 70.68 53877.87 88888.00 2008-11-29 12:16:45.906 334 17501.69 70.61 53877.84 88888.00 2008-11-29 12:16:46.406 334 17501.74 70.58 53877.88 88888.00 2008-11-29 12:16:46.906 334 17501.78 70.56 53877.80 88888.00 2008-11-29 12:16:47.406 334 17501.69 70.58 53877.77 88888.00 2008-11-29 12:16:47.906 334 17501.73 70.64 53877.87 88888.00 2008-11-29 12:16:48.406 334 17501.76 70.72 53877.84 88888.00 2008-11-29 12:16:48.906 334 17501.82 70.71 53877.82 88888.00 2008-11-29 12:16:49.406 334 17501.81 70.65 53877.87 88888.00 2008-11-29 12:16:49.906 334 17501.82 70.63 53877.91 88888.00 2008-11-29 12:16:50.406 334 17501.81 70.71 53877.94 88888.00 2008-11-29 12:16:50.906 334 17501.81 70.72 53877.92 88888.00 2008-11-29 12:16:51.406 334 17501.83 70.63 53877.91 88888.00 2008-11-29 12:16:51.906 334 17501.85 70.63 53877.83 88888.00 2008-11-29 12:16:52.406 334 17501.79 70.67 53877.84 88888.00 2008-11-29 12:16:52.906 334 17501.70 70.66 53877.90 88888.00 2008-11-29 12:16:53.406 334 17501.69 70.61 53877.93 88888.00 2008-11-29 12:16:53.906 334 17501.69 70.59 53877.89 88888.00 2008-11-29 12:16:54.406 334 17501.73 70.56 53877.83 88888.00 2008-11-29 12:16:54.906 334 17501.74 70.57 53877.81 88888.00 2008-11-29 12:16:55.406 334 17501.79 70.64 53877.78 88888.00 2008-11-29 12:16:55.906 334 17501.73 70.75 53877.85 88888.00 2008-11-29 12:16:56.406 334 17501.66 70.69 53877.88 88888.00 2008-11-29 12:16:56.906 334 17501.65 70.64 53877.94 88888.00 2008-11-29 12:16:57.406 334 17501.70 70.64 53878.01 88888.00 2008-11-29 12:16:57.906 334 17501.71 70.65 53878.03 88888.00 2008-11-29 12:16:58.406 334 17501.64 70.63 53878.00 88888.00 2008-11-29 12:16:58.906 334 17501.65 70.63 53877.95 88888.00 2008-11-29 12:16:59.406 334 17501.64 70.58 53877.94 88888.00 2008-11-29 12:16:59.906 334 17501.68 70.58 53878.00 88888.00 2008-11-29 12:17:00.406 334 17501.68 70.69 53877.98 88888.00 2008-11-29 12:17:00.906 334 17501.59 70.71 53877.94 88888.00 2008-11-29 12:17:01.406 334 17501.64 70.69 53877.92 88888.00 2008-11-29 12:17:01.906 334 17501.68 70.65 53878.02 88888.00 2008-11-29 12:17:02.406 334 17501.66 70.62 53877.98 88888.00 2008-11-29 12:17:02.906 334 17501.60 70.63 53877.93 88888.00 2008-11-29 12:17:03.406 334 17501.59 70.64 53877.91 88888.00 2008-11-29 12:17:03.906 334 17501.73 70.68 53877.91 88888.00 2008-11-29 12:17:04.406 334 17501.73 70.71 53877.85 88888.00 2008-11-29 12:17:04.906 334 17501.65 70.68 53877.90 88888.00 2008-11-29 12:17:05.406 334 17501.65 70.73 53877.85 88888.00 2008-11-29 12:17:05.906 334 17501.74 70.73 53877.85 88888.00 2008-11-29 12:17:06.406 334 17501.72 70.71 53877.88 88888.00 2008-11-29 12:17:06.906 334 17501.69 70.64 53877.85 88888.00 2008-11-29 12:17:07.406 334 17501.62 70.72 53877.88 88888.00 2008-11-29 12:17:07.906 334 17501.58 70.76 53877.84 88888.00 2008-11-29 12:17:08.406 334 17501.64 70.68 53877.89 88888.00 2008-11-29 12:17:08.906 334 17501.71 70.74 53877.90 88888.00 2008-11-29 12:17:09.406 334 17501.70 70.73 53877.89 88888.00 2008-11-29 12:17:09.906 334 17501.64 70.68 53877.89 88888.00 2008-11-29 12:17:10.406 334 17501.68 70.74 53877.90 88888.00 2008-11-29 12:17:10.906 334 17501.74 70.75 53877.98 88888.00 2008-11-29 12:17:11.406 334 17501.71 70.68 53878.02 88888.00 2008-11-29 12:17:11.906 334 17501.71 70.71 53878.05 88888.00 2008-11-29 12:17:12.406 334 17501.70 70.74 53878.05 88888.00 2008-11-29 12:17:12.906 334 17501.60 70.72 53878.03 88888.00 2008-11-29 12:17:13.406 334 17501.62 70.72 53878.00 88888.00 2008-11-29 12:17:13.906 334 17501.72 70.71 53877.98 88888.00 2008-11-29 12:17:14.406 334 17501.65 70.67 53877.95 88888.00 2008-11-29 12:17:14.906 334 17501.64 70.68 53877.90 88888.00 2008-11-29 12:17:15.406 334 17501.65 70.65 53877.93 88888.00 2008-11-29 12:17:15.906 334 17501.75 70.56 53877.93 88888.00 2008-11-29 12:17:16.406 334 17501.70 70.57 53877.90 88888.00 2008-11-29 12:17:16.906 334 17501.63 70.52 53877.95 88888.00 2008-11-29 12:17:17.406 334 17501.62 70.51 53877.99 88888.00 2008-11-29 12:17:17.906 334 17501.71 70.49 53877.93 88888.00 2008-11-29 12:17:18.406 334 17501.69 70.48 53877.89 88888.00 2008-11-29 12:17:18.906 334 17501.72 70.51 53877.87 88888.00 2008-11-29 12:17:19.406 334 17501.68 70.49 53877.87 88888.00 2008-11-29 12:17:19.906 334 17501.75 70.46 53877.90 88888.00 2008-11-29 12:17:20.406 334 17501.83 70.49 53877.89 88888.00 2008-11-29 12:17:20.906 334 17501.80 70.51 53877.88 88888.00 2008-11-29 12:17:21.406 334 17501.78 70.54 53877.84 88888.00 2008-11-29 12:17:21.906 334 17501.79 70.52 53877.88 88888.00 2008-11-29 12:17:22.406 334 17501.86 70.51 53877.83 88888.00 2008-11-29 12:17:22.906 334 17501.81 70.45 53877.88 88888.00 2008-11-29 12:17:23.406 334 17501.82 70.45 53877.94 88888.00 2008-11-29 12:17:23.906 334 17501.94 70.44 53877.89 88888.00 2008-11-29 12:17:24.406 334 17501.92 70.41 53877.88 88888.00 2008-11-29 12:17:24.906 334 17501.82 70.42 53877.89 88888.00 2008-11-29 12:17:25.406 334 17501.78 70.39 53877.96 88888.00 2008-11-29 12:17:25.906 334 17501.73 70.39 53878.00 88888.00 2008-11-29 12:17:26.406 334 17501.70 70.41 53877.99 88888.00 2008-11-29 12:17:26.906 334 17501.69 70.43 53878.01 88888.00 2008-11-29 12:17:27.406 334 17501.75 70.41 53878.11 88888.00 2008-11-29 12:17:27.906 334 17501.71 70.44 53878.04 88888.00 2008-11-29 12:17:28.406 334 17501.74 70.46 53878.04 88888.00 2008-11-29 12:17:28.906 334 17501.62 70.43 53878.04 88888.00 2008-11-29 12:17:29.406 334 17501.59 70.42 53878.13 88888.00 2008-11-29 12:17:29.906 334 17501.65 70.39 53878.07 88888.00 2008-11-29 12:17:30.406 334 17501.63 70.53 53878.11 88888.00 2008-11-29 12:17:30.906 334 17501.64 70.59 53878.10 88888.00 2008-11-29 12:17:31.406 334 17501.60 70.63 53878.13 88888.00 2008-11-29 12:17:31.906 334 17501.62 70.64 53878.06 88888.00 2008-11-29 12:17:32.406 334 17501.63 70.65 53878.02 88888.00 2008-11-29 12:17:32.906 334 17501.73 70.62 53878.02 88888.00 2008-11-29 12:17:33.406 334 17501.79 70.56 53877.94 88888.00 2008-11-29 12:17:33.906 334 17501.78 70.49 53877.96 88888.00 2008-11-29 12:17:34.406 334 17501.79 70.48 53878.05 88888.00 2008-11-29 12:17:34.906 334 17501.76 70.53 53878.05 88888.00 2008-11-29 12:17:35.406 334 17501.75 70.54 53878.01 88888.00 2008-11-29 12:17:35.906 334 17501.72 70.52 53878.01 88888.00 2008-11-29 12:17:36.406 334 17501.72 70.55 53878.00 88888.00 2008-11-29 12:17:36.906 334 17501.79 70.51 53877.94 88888.00 2008-11-29 12:17:37.406 334 17501.82 70.45 53878.00 88888.00 2008-11-29 12:17:37.906 334 17501.80 70.45 53878.00 88888.00 2008-11-29 12:17:38.406 334 17501.65 70.45 53878.05 88888.00 2008-11-29 12:17:38.906 334 17501.64 70.44 53878.06 88888.00 2008-11-29 12:17:39.406 334 17501.72 70.48 53878.07 88888.00 2008-11-29 12:17:39.906 334 17501.64 70.47 53878.02 88888.00 2008-11-29 12:17:40.406 334 17501.66 70.47 53877.93 88888.00 2008-11-29 12:17:40.906 334 17501.64 70.49 53877.94 88888.00 2008-11-29 12:17:41.406 334 17501.71 70.51 53877.99 88888.00 2008-11-29 12:17:41.906 334 17501.65 70.56 53877.96 88888.00 2008-11-29 12:17:42.406 334 17501.68 70.48 53878.00 88888.00 2008-11-29 12:17:42.906 334 17501.72 70.49 53877.99 88888.00 2008-11-29 12:17:43.406 334 17501.68 70.56 53878.01 88888.00 2008-11-29 12:17:43.906 334 17501.71 70.52 53878.04 88888.00 2008-11-29 12:17:44.406 334 17501.76 70.49 53878.07 88888.00 2008-11-29 12:17:44.906 334 17501.74 70.53 53878.15 88888.00 2008-11-29 12:17:45.406 334 17501.74 70.59 53878.09 88888.00 2008-11-29 12:17:45.906 334 17501.78 70.57 53878.06 88888.00 2008-11-29 12:17:46.406 334 17501.72 70.53 53878.03 88888.00 2008-11-29 12:17:46.906 334 17501.72 70.48 53878.14 88888.00 2008-11-29 12:17:47.406 334 17501.71 70.51 53878.12 88888.00 2008-11-29 12:17:47.906 334 17501.71 70.52 53878.12 88888.00 2008-11-29 12:17:48.406 334 17501.76 70.53 53878.11 88888.00 2008-11-29 12:17:48.906 334 17501.79 70.51 53878.02 88888.00 2008-11-29 12:17:49.406 334 17501.79 70.44 53877.99 88888.00 2008-11-29 12:17:49.906 334 17501.74 70.42 53878.03 88888.00 2008-11-29 12:17:50.406 334 17501.74 70.46 53878.09 88888.00 2008-11-29 12:17:50.906 334 17501.71 70.44 53878.04 88888.00 2008-11-29 12:17:51.406 334 17501.65 70.45 53877.98 88888.00 2008-11-29 12:17:51.906 334 17501.66 70.45 53877.99 88888.00 2008-11-29 12:17:52.406 334 17501.71 70.47 53877.91 88888.00 2008-11-29 12:17:52.906 334 17501.63 70.52 53877.98 88888.00 2008-11-29 12:17:53.406 334 17501.69 70.49 53877.96 88888.00 2008-11-29 12:17:53.906 334 17501.71 70.47 53877.96 88888.00 2008-11-29 12:17:54.406 334 17501.78 70.51 53878.02 88888.00 2008-11-29 12:17:54.906 334 17501.82 70.52 53878.03 88888.00 2008-11-29 12:17:55.406 334 17501.83 70.57 53878.04 88888.00 2008-11-29 12:17:55.906 334 17501.78 70.56 53878.03 88888.00 2008-11-29 12:17:56.406 334 17501.81 70.59 53878.03 88888.00 2008-11-29 12:17:56.906 334 17501.86 70.61 53878.09 88888.00 2008-11-29 12:17:57.406 334 17501.88 70.68 53878.14 88888.00 2008-11-29 12:17:57.906 334 17501.86 70.68 53878.11 88888.00 2008-11-29 12:17:58.406 334 17501.82 70.69 53878.07 88888.00 2008-11-29 12:17:58.906 334 17501.81 70.66 53878.04 88888.00 2008-11-29 12:17:59.406 334 17501.84 70.62 53878.10 88888.00 2008-11-29 12:17:59.906 334 17501.81 70.59 53878.15 88888.00 2008-11-29 12:18:00.406 334 17501.81 70.56 53878.19 88888.00 2008-11-29 12:18:00.906 334 17501.76 70.61 53878.06 88888.00 2008-11-29 12:18:01.406 334 17501.79 70.61 53877.93 88888.00 2008-11-29 12:18:01.906 334 17501.79 70.61 53877.95 88888.00 2008-11-29 12:18:02.406 334 17501.79 70.65 53878.06 88888.00 2008-11-29 12:18:02.906 334 17501.82 70.65 53878.13 88888.00 2008-11-29 12:18:03.406 334 17501.85 70.59 53878.07 88888.00 2008-11-29 12:18:03.906 334 17501.85 70.62 53877.99 88888.00 2008-11-29 12:18:04.406 334 17501.85 70.64 53877.95 88888.00 2008-11-29 12:18:04.906 334 17501.92 70.59 53877.90 88888.00 2008-11-29 12:18:05.406 334 17501.93 70.64 53877.88 88888.00 2008-11-29 12:18:05.906 334 17501.98 70.57 53877.99 88888.00 2008-11-29 12:18:06.406 334 17502.01 70.52 53877.93 88888.00 2008-11-29 12:18:06.906 334 17501.92 70.53 53877.94 88888.00 2008-11-29 12:18:07.406 334 17501.86 70.49 53878.00 88888.00 2008-11-29 12:18:07.906 334 17501.80 70.56 53878.14 88888.00 2008-11-29 12:18:08.406 334 17501.82 70.56 53878.09 88888.00 2008-11-29 12:18:08.906 334 17501.90 70.54 53878.11 88888.00 2008-11-29 12:18:09.406 334 17501.91 70.53 53878.15 88888.00 2008-11-29 12:18:09.906 334 17501.85 70.52 53878.16 88888.00 2008-11-29 12:18:10.406 334 17501.85 70.57 53878.05 88888.00 2008-11-29 12:18:10.906 334 17501.80 70.63 53878.01 88888.00 2008-11-29 12:18:11.406 334 17501.83 70.59 53878.14 88888.00 2008-11-29 12:18:11.906 334 17501.88 70.57 53878.16 88888.00 2008-11-29 12:18:12.406 334 17501.90 70.53 53878.22 88888.00 2008-11-29 12:18:12.906 334 17501.95 70.47 53878.26 88888.00 2008-11-29 12:18:13.406 334 17501.89 70.57 53878.17 88888.00 2008-11-29 12:18:13.906 334 17501.89 70.65 53878.21 88888.00 2008-11-29 12:18:14.406 334 17501.81 70.61 53878.22 88888.00 2008-11-29 12:18:14.906 334 17501.83 70.64 53878.21 88888.00 2008-11-29 12:18:15.406 334 17501.81 70.59 53878.19 88888.00 2008-11-29 12:18:15.906 334 17501.83 70.56 53878.18 88888.00 2008-11-29 12:18:16.406 334 17501.82 70.57 53878.16 88888.00 2008-11-29 12:18:16.906 334 17501.83 70.57 53878.11 88888.00 2008-11-29 12:18:17.406 334 17501.82 70.49 53878.11 88888.00 2008-11-29 12:18:17.906 334 17501.88 70.52 53878.14 88888.00 2008-11-29 12:18:18.406 334 17501.86 70.52 53878.15 88888.00 2008-11-29 12:18:18.906 334 17501.73 70.49 53878.10 88888.00 2008-11-29 12:18:19.406 334 17501.71 70.51 53878.09 88888.00 2008-11-29 12:18:19.906 334 17501.76 70.51 53878.14 88888.00 2008-11-29 12:18:20.406 334 17501.74 70.53 53878.07 88888.00 2008-11-29 12:18:20.906 334 17501.81 70.56 53878.02 88888.00 2008-11-29 12:18:21.406 334 17501.80 70.51 53877.98 88888.00 2008-11-29 12:18:21.906 334 17501.81 70.52 53878.02 88888.00 2008-11-29 12:18:22.406 334 17501.94 70.45 53878.12 88888.00 2008-11-29 12:18:22.906 334 17501.88 70.53 53878.12 88888.00 2008-11-29 12:18:23.406 334 17501.80 70.56 53877.99 88888.00 2008-11-29 12:18:23.906 334 17501.73 70.61 53878.10 88888.00 2008-11-29 12:18:24.406 334 17501.80 70.52 53878.18 88888.00 2008-11-29 12:18:24.906 334 17501.84 70.51 53878.07 88888.00 2008-11-29 12:18:25.406 334 17501.85 70.57 53878.02 88888.00 2008-11-29 12:18:25.906 334 17501.80 70.59 53878.13 88888.00 2008-11-29 12:18:26.406 334 17501.78 70.52 53878.11 88888.00 2008-11-29 12:18:26.906 334 17501.82 70.53 53878.05 88888.00 2008-11-29 12:18:27.406 334 17501.82 70.55 53878.11 88888.00 2008-11-29 12:18:27.906 334 17501.80 70.58 53878.15 88888.00 2008-11-29 12:18:28.406 334 17501.79 70.56 53878.10 88888.00 2008-11-29 12:18:28.906 334 17501.80 70.53 53878.01 88888.00 2008-11-29 12:18:29.406 334 17501.82 70.49 53877.99 88888.00 2008-11-29 12:18:29.906 334 17501.82 70.55 53877.99 88888.00 2008-11-29 12:18:30.406 334 17501.78 70.57 53877.99 88888.00 2008-11-29 12:18:30.906 334 17501.89 70.54 53878.07 88888.00 2008-11-29 12:18:31.406 334 17501.94 70.57 53878.04 88888.00 2008-11-29 12:18:31.906 334 17501.85 70.56 53878.00 88888.00 2008-11-29 12:18:32.406 334 17501.84 70.59 53877.95 88888.00 2008-11-29 12:18:32.906 334 17501.85 70.61 53878.02 88888.00 2008-11-29 12:18:33.406 334 17501.86 70.64 53878.11 88888.00 2008-11-29 12:18:33.906 334 17501.86 70.62 53878.12 88888.00 2008-11-29 12:18:34.406 334 17501.85 70.63 53878.05 88888.00 2008-11-29 12:18:34.906 334 17501.85 70.64 53878.10 88888.00 2008-11-29 12:18:35.406 334 17501.82 70.65 53878.25 88888.00 2008-11-29 12:18:35.906 334 17501.80 70.66 53878.18 88888.00 2008-11-29 12:18:36.406 334 17501.84 70.67 53878.18 88888.00 2008-11-29 12:18:36.906 334 17501.91 70.64 53878.23 88888.00 2008-11-29 12:18:37.406 334 17501.90 70.64 53878.19 88888.00 2008-11-29 12:18:37.906 334 17501.89 70.59 53878.15 88888.00 2008-11-29 12:18:38.406 334 17501.99 70.64 53878.18 88888.00 2008-11-29 12:18:38.906 334 17501.98 70.64 53878.24 88888.00 2008-11-29 12:18:39.406 334 17501.96 70.67 53878.25 88888.00 2008-11-29 12:18:39.906 334 17501.94 70.71 53878.19 88888.00 2008-11-29 12:18:40.406 334 17501.90 70.69 53878.17 88888.00 2008-11-29 12:18:40.906 334 17501.90 70.67 53878.18 88888.00 2008-11-29 12:18:41.406 334 17501.93 70.73 53878.19 88888.00 2008-11-29 12:18:41.906 334 17501.94 70.71 53878.18 88888.00 2008-11-29 12:18:42.406 334 17501.98 70.64 53878.14 88888.00 2008-11-29 12:18:42.906 334 17502.02 70.75 53878.14 88888.00 2008-11-29 12:18:43.406 334 17502.03 70.73 53878.25 88888.00 2008-11-29 12:18:43.906 334 17501.99 70.71 53878.23 88888.00 2008-11-29 12:18:44.406 334 17501.98 70.72 53878.21 88888.00 2008-11-29 12:18:44.906 334 17502.05 70.63 53878.19 88888.00 2008-11-29 12:18:45.406 334 17502.04 70.61 53878.15 88888.00 2008-11-29 12:18:45.906 334 17502.01 70.64 53878.09 88888.00 2008-11-29 12:18:46.406 334 17501.95 70.66 53878.10 88888.00 2008-11-29 12:18:46.906 334 17501.93 70.69 53878.09 88888.00 2008-11-29 12:18:47.406 334 17501.88 70.74 53877.96 88888.00 2008-11-29 12:18:47.906 334 17501.94 70.72 53877.99 88888.00 2008-11-29 12:18:48.406 334 17501.88 70.72 53878.04 88888.00 2008-11-29 12:18:48.906 334 17501.92 70.69 53878.12 88888.00 2008-11-29 12:18:49.406 334 17501.95 70.68 53878.07 88888.00 2008-11-29 12:18:49.906 334 17501.99 70.64 53878.19 88888.00 2008-11-29 12:18:50.406 334 17502.02 70.63 53878.11 88888.00 2008-11-29 12:18:50.906 334 17501.94 70.69 53878.05 88888.00 2008-11-29 12:18:51.406 334 17502.00 70.71 53878.04 88888.00 2008-11-29 12:18:51.906 334 17501.92 70.66 53878.04 88888.00 2008-11-29 12:18:52.406 334 17501.96 70.68 53878.15 88888.00 2008-11-29 12:18:52.906 334 17501.96 70.71 53878.28 88888.00 2008-11-29 12:18:53.406 334 17501.93 70.71 53878.28 88888.00 2008-11-29 12:18:53.906 334 17502.01 70.68 53878.23 88888.00 2008-11-29 12:18:54.406 334 17502.06 70.66 53878.17 88888.00 2008-11-29 12:18:54.906 334 17502.09 70.63 53878.14 88888.00 2008-11-29 12:18:55.406 334 17502.04 70.62 53878.10 88888.00 2008-11-29 12:18:55.906 334 17502.05 70.64 53878.16 88888.00 2008-11-29 12:18:56.406 334 17502.07 70.68 53878.14 88888.00 2008-11-29 12:18:56.906 334 17502.05 70.67 53878.11 88888.00 2008-11-29 12:18:57.406 334 17501.99 70.68 53878.16 88888.00 2008-11-29 12:18:57.906 334 17502.07 70.69 53878.23 88888.00 2008-11-29 12:18:58.406 334 17502.09 70.69 53878.13 88888.00 2008-11-29 12:18:58.906 334 17502.12 70.66 53878.12 88888.00 2008-11-29 12:18:59.406 334 17502.01 70.73 53878.15 88888.00 2008-11-29 12:18:59.906 334 17502.03 70.71 53878.16 88888.00 2008-11-29 12:19:00.406 334 17502.11 70.62 53878.25 88888.00 2008-11-29 12:19:00.906 334 17502.03 70.61 53878.28 88888.00 2008-11-29 12:19:01.406 334 17502.02 70.66 53878.33 88888.00 2008-11-29 12:19:01.906 334 17501.99 70.75 53878.29 88888.00 2008-11-29 12:19:02.406 334 17502.00 70.69 53878.28 88888.00 2008-11-29 12:19:02.906 334 17501.99 70.67 53878.26 88888.00 2008-11-29 12:19:03.406 334 17502.00 70.69 53878.26 88888.00 2008-11-29 12:19:03.906 334 17502.06 70.67 53878.23 88888.00 2008-11-29 12:19:04.406 334 17502.05 70.64 53878.18 88888.00 2008-11-29 12:19:04.906 334 17502.02 70.59 53878.18 88888.00 2008-11-29 12:19:05.406 334 17502.05 70.58 53878.23 88888.00 2008-11-29 12:19:05.906 334 17502.04 70.63 53878.30 88888.00 2008-11-29 12:19:06.406 334 17501.99 70.61 53878.27 88888.00 2008-11-29 12:19:06.906 334 17502.01 70.69 53878.22 88888.00 2008-11-29 12:19:07.406 334 17501.92 70.72 53878.15 88888.00 2008-11-29 12:19:07.906 334 17501.89 70.71 53878.23 88888.00 2008-11-29 12:19:08.406 334 17501.89 70.66 53878.15 88888.00 2008-11-29 12:19:08.906 334 17502.01 70.67 53878.12 88888.00 2008-11-29 12:19:09.406 334 17502.04 70.68 53878.23 88888.00 2008-11-29 12:19:09.906 334 17502.02 70.72 53878.19 88888.00 2008-11-29 12:19:10.406 334 17502.05 70.76 53878.22 88888.00 2008-11-29 12:19:10.906 334 17502.02 70.82 53878.13 88888.00 2008-11-29 12:19:11.406 334 17501.89 70.82 53878.11 88888.00 2008-11-29 12:19:11.906 334 17501.85 70.84 53878.11 88888.00 2008-11-29 12:19:12.403 334 17501.86 70.83 53878.10 88888.00 2008-11-29 12:19:12.903 334 17501.92 70.76 53878.02 88888.00 2008-11-29 12:19:13.403 334 17501.98 70.72 53878.06 88888.00 2008-11-29 12:19:13.903 334 17502.04 70.74 53878.10 88888.00 2008-11-29 12:19:14.403 334 17501.93 70.77 53878.05 88888.00 2008-11-29 12:19:14.903 334 17501.82 70.79 53878.05 88888.00 2008-11-29 12:19:15.403 334 17501.86 70.86 53878.04 88888.00 2008-11-29 12:19:15.903 334 17501.80 70.87 53878.00 88888.00 2008-11-29 12:19:16.403 334 17501.82 70.86 53877.96 88888.00 2008-11-29 12:19:16.903 334 17501.82 70.82 53878.03 88888.00 2008-11-29 12:19:17.403 334 17501.74 70.81 53878.07 88888.00 2008-11-29 12:19:17.903 334 17501.80 70.69 53878.06 88888.00 2008-11-29 12:19:18.403 334 17501.74 70.62 53878.11 88888.00 2008-11-29 12:19:18.903 334 17501.80 70.62 53878.10 88888.00 2008-11-29 12:19:19.403 334 17501.78 70.68 53878.09 88888.00 2008-11-29 12:19:19.903 334 17501.71 70.68 53878.05 88888.00 2008-11-29 12:19:20.403 334 17501.80 70.67 53878.09 88888.00 2008-11-29 12:19:20.903 334 17501.81 70.74 53878.13 88888.00 2008-11-29 12:19:21.403 334 17501.86 70.77 53878.11 88888.00 2008-11-29 12:19:21.903 334 17501.84 70.74 53878.06 88888.00 2008-11-29 12:19:22.403 334 17501.80 70.74 53877.98 88888.00 2008-11-29 12:19:22.903 334 17501.78 70.72 53877.96 88888.00 2008-11-29 12:19:23.403 334 17501.71 70.72 53877.96 88888.00 2008-11-29 12:19:23.903 334 17501.78 70.68 53878.01 88888.00 2008-11-29 12:19:24.403 334 17501.91 70.62 53878.11 88888.00 2008-11-29 12:19:24.903 334 17501.90 70.61 53877.96 88888.00 2008-11-29 12:19:25.403 334 17501.76 70.65 53877.99 88888.00 2008-11-29 12:19:25.903 334 17501.72 70.62 53877.96 88888.00 2008-11-29 12:19:26.403 334 17501.62 70.64 53877.93 88888.00 2008-11-29 12:19:26.903 334 17501.68 70.63 53877.99 88888.00 2008-11-29 12:19:27.403 334 17501.68 70.74 53877.95 88888.00 2008-11-29 12:19:27.903 334 17501.75 70.79 53877.90 88888.00 2008-11-29 12:19:28.403 334 17501.69 70.77 53877.90 88888.00 2008-11-29 12:19:28.903 334 17501.76 70.73 53877.93 88888.00 2008-11-29 12:19:29.403 334 17501.73 70.77 53877.85 88888.00 2008-11-29 12:19:29.903 334 17501.71 70.79 53877.89 88888.00 2008-11-29 12:19:30.403 334 17501.71 70.77 53877.88 88888.00 2008-11-29 12:19:30.903 334 17501.79 70.84 53877.88 88888.00 2008-11-29 12:19:31.403 334 17501.66 70.77 53877.80 88888.00 2008-11-29 12:19:31.903 334 17501.62 70.74 53877.78 88888.00 2008-11-29 12:19:32.403 334 17501.59 70.69 53877.80 88888.00 2008-11-29 12:19:32.903 334 17501.63 70.75 53877.78 88888.00 2008-11-29 12:19:33.403 334 17501.64 70.77 53877.72 88888.00 2008-11-29 12:19:33.903 334 17501.64 70.71 53877.83 88888.00 2008-11-29 12:19:34.403 334 17501.59 70.72 53877.83 88888.00 2008-11-29 12:19:34.903 334 17501.61 70.77 53877.77 88888.00 2008-11-29 12:19:35.403 334 17501.54 70.75 53877.73 88888.00 2008-11-29 12:19:35.903 334 17501.62 70.74 53877.78 88888.00 2008-11-29 12:19:36.403 334 17501.63 70.75 53877.74 88888.00 2008-11-29 12:19:36.903 334 17501.60 70.76 53877.77 88888.00 2008-11-29 12:19:37.403 334 17501.56 70.75 53877.85 88888.00 2008-11-29 12:19:37.903 334 17501.56 70.75 53877.91 88888.00 2008-11-29 12:19:38.403 334 17501.65 70.76 53877.89 88888.00 2008-11-29 12:19:38.903 334 17501.62 70.79 53877.87 88888.00 2008-11-29 12:19:39.403 334 17501.61 70.77 53877.84 88888.00 2008-11-29 12:19:39.903 334 17501.53 70.79 53877.83 88888.00 2008-11-29 12:19:40.403 334 17501.52 70.77 53877.91 88888.00 2008-11-29 12:19:40.903 334 17501.54 70.73 53877.92 88888.00 2008-11-29 12:19:41.403 334 17501.60 70.76 53877.95 88888.00 2008-11-29 12:19:41.903 334 17501.55 70.79 53877.95 88888.00 2008-11-29 12:19:42.403 334 17501.56 70.76 53877.98 88888.00 2008-11-29 12:19:42.903 334 17501.53 70.75 53877.99 88888.00 2008-11-29 12:19:43.403 334 17501.56 70.78 53878.03 88888.00 2008-11-29 12:19:43.903 334 17501.69 70.77 53878.09 88888.00 2008-11-29 12:19:44.403 334 17501.80 70.74 53878.05 88888.00 2008-11-29 12:19:44.903 334 17501.75 70.77 53878.02 88888.00 2008-11-29 12:19:45.403 334 17501.74 70.71 53878.02 88888.00 2008-11-29 12:19:45.903 334 17501.75 70.77 53877.95 88888.00 2008-11-29 12:19:46.403 334 17501.72 70.83 53878.02 88888.00 2008-11-29 12:19:46.903 334 17501.71 70.78 53878.00 88888.00 2008-11-29 12:19:47.403 334 17501.68 70.79 53877.95 88888.00 2008-11-29 12:19:47.903 334 17501.55 70.78 53877.90 88888.00 2008-11-29 12:19:48.403 334 17501.59 70.73 53877.85 88888.00 2008-11-29 12:19:48.903 334 17501.70 70.71 53877.95 88888.00 2008-11-29 12:19:49.403 334 17501.69 70.68 53877.96 88888.00 2008-11-29 12:19:49.903 334 17501.62 70.72 53877.96 88888.00 2008-11-29 12:19:50.403 334 17501.70 70.84 53877.93 88888.00 2008-11-29 12:19:50.903 334 17501.66 70.76 53877.90 88888.00 2008-11-29 12:19:51.403 334 17501.60 70.76 53877.87 88888.00 2008-11-29 12:19:51.903 334 17501.59 70.78 53877.84 88888.00 2008-11-29 12:19:52.403 334 17501.64 70.81 53877.95 88888.00 2008-11-29 12:19:52.903 334 17501.64 70.82 53878.07 88888.00 2008-11-29 12:19:53.403 334 17501.69 70.83 53878.03 88888.00 2008-11-29 12:19:53.903 334 17501.64 70.79 53878.00 88888.00 2008-11-29 12:19:54.403 334 17501.66 70.77 53878.01 88888.00 2008-11-29 12:19:54.903 334 17501.65 70.79 53878.05 88888.00 2008-11-29 12:19:55.403 334 17501.68 70.71 53878.01 88888.00 2008-11-29 12:19:55.903 334 17501.69 70.69 53878.10 88888.00 2008-11-29 12:19:56.403 334 17501.71 70.77 53878.18 88888.00 2008-11-29 12:19:56.903 334 17501.65 70.77 53878.15 88888.00 2008-11-29 12:19:57.403 334 17501.61 70.78 53878.02 88888.00 2008-11-29 12:19:57.903 334 17501.62 70.86 53878.06 88888.00 2008-11-29 12:19:58.403 334 17501.60 70.85 53878.03 88888.00 2008-11-29 12:19:58.903 334 17501.62 70.81 53877.94 88888.00 2008-11-29 12:19:59.403 334 17501.60 70.85 53877.92 88888.00 2008-11-29 12:19:59.903 334 17501.51 70.85 53877.93 88888.00 2008-11-29 12:20:00.403 334 17501.44 70.83 53878.00 88888.00 2008-11-29 12:20:00.903 334 17501.44 70.79 53878.01 88888.00 2008-11-29 12:20:01.403 334 17501.47 70.77 53878.04 88888.00 2008-11-29 12:20:01.903 334 17501.47 70.74 53878.02 88888.00 2008-11-29 12:20:02.403 334 17501.47 70.84 53878.11 88888.00 2008-11-29 12:20:02.903 334 17501.45 70.83 53878.15 88888.00 2008-11-29 12:20:03.403 334 17501.45 70.85 53878.15 88888.00 2008-11-29 12:20:03.903 334 17501.41 70.90 53878.11 88888.00 2008-11-29 12:20:04.403 334 17501.42 70.90 53878.04 88888.00 2008-11-29 12:20:04.903 334 17501.54 70.86 53878.06 88888.00 2008-11-29 12:20:05.403 334 17501.49 70.85 53878.11 88888.00 2008-11-29 12:20:05.903 334 17501.47 70.87 53878.09 88888.00 2008-11-29 12:20:06.403 334 17501.48 70.87 53878.05 88888.00 2008-11-29 12:20:06.903 334 17501.53 70.81 53878.04 88888.00 2008-11-29 12:20:07.403 334 17501.51 70.91 53878.05 88888.00 2008-11-29 12:20:07.903 334 17501.55 70.87 53878.01 88888.00 2008-11-29 12:20:08.403 334 17501.49 70.85 53878.03 88888.00 2008-11-29 12:20:08.903 334 17501.49 70.83 53878.13 88888.00 2008-11-29 12:20:09.403 334 17501.51 70.90 53878.07 88888.00 2008-11-29 12:20:09.903 334 17501.51 70.90 53878.06 88888.00 2008-11-29 12:20:10.403 334 17501.61 70.91 53878.11 88888.00 2008-11-29 12:20:10.903 334 17501.58 70.90 53878.11 88888.00 2008-11-29 12:20:11.403 334 17501.56 70.85 53878.14 88888.00 2008-11-29 12:20:11.903 334 17501.59 70.90 53878.27 88888.00 2008-11-29 12:20:12.403 334 17501.59 70.91 53878.21 88888.00 2008-11-29 12:20:12.903 334 17501.56 70.90 53878.11 88888.00 2008-11-29 12:20:13.403 334 17501.51 70.92 53878.14 88888.00 2008-11-29 12:20:13.903 334 17501.39 70.93 53878.11 88888.00 2008-11-29 12:20:14.403 334 17501.43 70.90 53878.11 88888.00 2008-11-29 12:20:14.903 334 17501.42 70.88 53878.13 88888.00 2008-11-29 12:20:15.403 334 17501.52 70.88 53878.16 88888.00 2008-11-29 12:20:15.903 334 17501.61 70.94 53878.23 88888.00 2008-11-29 12:20:16.403 334 17501.64 70.90 53878.24 88888.00 2008-11-29 12:20:16.903 334 17501.50 70.88 53878.16 88888.00 2008-11-29 12:20:17.403 334 17501.45 70.86 53878.07 88888.00 2008-11-29 12:20:17.903 334 17501.49 70.91 53878.05 88888.00 2008-11-29 12:20:18.403 334 17501.55 70.91 53878.07 88888.00 2008-11-29 12:20:18.903 334 17501.60 70.91 53878.04 88888.00 2008-11-29 12:20:19.403 334 17501.51 70.85 53878.06 88888.00 2008-11-29 12:20:19.903 334 17501.52 70.85 53878.07 88888.00 2008-11-29 12:20:20.403 334 17501.52 70.83 53878.04 88888.00 2008-11-29 12:20:20.903 334 17501.60 70.87 53878.02 88888.00 2008-11-29 12:20:21.403 334 17501.61 70.94 53877.98 88888.00 2008-11-29 12:20:21.903 334 17501.58 70.94 53878.02 88888.00 2008-11-29 12:20:22.403 334 17501.42 70.90 53878.06 88888.00 2008-11-29 12:20:22.903 334 17501.47 70.86 53878.04 88888.00 2008-11-29 12:20:23.403 334 17501.48 70.86 53878.07 88888.00 2008-11-29 12:20:23.903 334 17501.53 70.84 53878.12 88888.00 2008-11-29 12:20:24.403 334 17501.48 70.81 53877.98 88888.00 2008-11-29 12:20:24.903 334 17501.49 70.84 53878.01 88888.00 2008-11-29 12:20:25.403 334 17501.52 70.82 53878.06 88888.00 2008-11-29 12:20:25.903 334 17501.48 70.75 53878.04 88888.00 2008-11-29 12:20:26.403 334 17501.44 70.77 53878.12 88888.00 2008-11-29 12:20:26.903 334 17501.41 70.85 53878.11 88888.00 2008-11-29 12:20:27.403 334 17501.35 70.85 53878.12 88888.00 2008-11-29 12:20:27.903 334 17501.29 70.83 53878.07 88888.00 2008-11-29 12:20:28.403 334 17501.35 70.78 53878.11 88888.00 2008-11-29 12:20:28.903 334 17501.40 70.81 53878.15 88888.00 2008-11-29 12:20:29.403 334 17501.42 70.86 53878.15 88888.00 2008-11-29 12:20:29.903 334 17501.33 70.87 53878.15 88888.00 2008-11-29 12:20:30.403 334 17501.38 70.84 53878.05 88888.00 2008-11-29 12:20:30.903 334 17501.47 70.84 53878.10 88888.00 2008-11-29 12:20:31.403 334 17501.44 70.85 53878.17 88888.00 2008-11-29 12:20:31.903 334 17501.43 70.85 53878.11 88888.00 2008-11-29 12:20:32.403 334 17501.34 70.84 53878.06 88888.00 2008-11-29 12:20:32.903 334 17501.33 70.83 53878.11 88888.00 2008-11-29 12:20:33.403 334 17501.33 70.78 53878.16 88888.00 2008-11-29 12:20:33.903 334 17501.38 70.78 53878.21 88888.00 2008-11-29 12:20:34.403 334 17501.37 70.76 53878.13 88888.00 2008-11-29 12:20:34.903 334 17501.47 70.77 53878.05 88888.00 2008-11-29 12:20:35.403 334 17501.44 70.73 53878.11 88888.00 2008-11-29 12:20:35.903 334 17501.41 70.73 53878.15 88888.00 2008-11-29 12:20:36.403 334 17501.37 70.75 53878.05 88888.00 2008-11-29 12:20:36.903 334 17501.35 70.75 53878.04 88888.00 2008-11-29 12:20:37.403 334 17501.33 70.71 53878.02 88888.00 2008-11-29 12:20:37.903 334 17501.41 70.74 53878.01 88888.00 2008-11-29 12:20:38.403 334 17501.34 70.82 53878.02 88888.00 2008-11-29 12:20:38.903 334 17501.37 70.79 53878.05 88888.00 2008-11-29 12:20:39.403 334 17501.37 70.81 53878.09 88888.00 2008-11-29 12:20:39.903 334 17501.29 70.75 53878.16 88888.00 2008-11-29 12:20:40.403 334 17501.37 70.72 53878.09 88888.00 2008-11-29 12:20:40.903 334 17501.32 70.77 53878.05 88888.00 2008-11-29 12:20:41.403 334 17501.34 70.76 53878.07 88888.00 2008-11-29 12:20:41.903 334 17501.30 70.77 53878.02 88888.00 2008-11-29 12:20:42.403 334 17501.29 70.81 53878.03 88888.00 2008-11-29 12:20:42.903 334 17501.32 70.78 53878.11 88888.00 2008-11-29 12:20:43.403 334 17501.29 70.73 53878.11 88888.00 2008-11-29 12:20:43.903 334 17501.37 70.72 53878.13 88888.00 2008-11-29 12:20:44.403 334 17501.41 70.65 53878.18 88888.00 2008-11-29 12:20:44.903 334 17501.45 70.63 53878.21 88888.00 2008-11-29 12:20:45.403 334 17501.39 70.62 53878.24 88888.00 2008-11-29 12:20:45.903 334 17501.39 70.69 53878.19 88888.00 2008-11-29 12:20:46.403 334 17501.35 70.72 53878.22 88888.00 2008-11-29 12:20:46.903 334 17501.28 70.75 53878.26 88888.00 2008-11-29 12:20:47.403 334 17501.19 70.73 53878.21 88888.00 2008-11-29 12:20:47.903 334 17501.18 70.78 53878.19 88888.00 2008-11-29 12:20:48.403 334 17501.25 70.83 53878.19 88888.00 2008-11-29 12:20:48.903 334 17501.40 70.77 53878.12 88888.00 2008-11-29 12:20:49.403 334 17501.41 70.72 53878.07 88888.00 2008-11-29 12:20:49.903 334 17501.41 70.66 53878.10 88888.00 2008-11-29 12:20:50.403 334 17501.39 70.67 53878.13 88888.00 2008-11-29 12:20:50.903 334 17501.37 70.66 53878.19 88888.00 2008-11-29 12:20:51.403 334 17501.35 70.59 53878.13 88888.00 2008-11-29 12:20:51.903 334 17501.39 70.59 53878.19 88888.00 2008-11-29 12:20:52.403 334 17501.38 70.56 53878.17 88888.00 2008-11-29 12:20:52.903 334 17501.37 70.58 53878.12 88888.00 2008-11-29 12:20:53.403 334 17501.27 70.59 53878.12 88888.00 2008-11-29 12:20:53.903 334 17501.28 70.59 53878.12 88888.00 2008-11-29 12:20:54.403 334 17501.24 70.56 53878.15 88888.00 2008-11-29 12:20:54.903 334 17501.30 70.63 53878.12 88888.00 2008-11-29 12:20:55.403 334 17501.20 70.72 53878.06 88888.00 2008-11-29 12:20:55.903 334 17501.12 70.68 53878.13 88888.00 2008-11-29 12:20:56.403 334 17501.18 70.62 53878.13 88888.00 2008-11-29 12:20:56.903 334 17501.19 70.62 53878.12 88888.00 2008-11-29 12:20:57.403 334 17501.21 70.65 53878.11 88888.00 2008-11-29 12:20:57.903 334 17501.21 70.67 53878.07 88888.00 2008-11-29 12:20:58.403 334 17501.17 70.69 53878.07 88888.00 2008-11-29 12:20:58.903 334 17501.14 70.71 53878.05 88888.00 2008-11-29 12:20:59.403 334 17501.13 70.72 53878.05 88888.00 2008-11-29 12:20:59.903 334 17501.19 70.69 53878.11 88888.00 2008-11-29 12:21:00.403 334 17501.27 70.68 53878.07 88888.00 2008-11-29 12:21:00.903 334 17501.18 70.68 53878.07 88888.00 2008-11-29 12:21:01.403 334 17501.10 70.67 53878.10 88888.00 2008-11-29 12:21:01.903 334 17501.12 70.65 53878.15 88888.00 2008-11-29 12:21:02.403 334 17501.13 70.67 53878.13 88888.00 2008-11-29 12:21:02.903 334 17501.03 70.62 53878.19 88888.00 2008-11-29 12:21:03.403 334 17501.03 70.56 53878.18 88888.00 2008-11-29 12:21:03.903 334 17501.07 70.62 53878.10 88888.00 2008-11-29 12:21:04.403 334 17501.02 70.67 53878.01 88888.00 2008-11-29 12:21:04.903 334 17501.10 70.63 53878.01 88888.00 2008-11-29 12:21:05.403 334 17501.01 70.61 53878.06 88888.00 2008-11-29 12:21:05.903 334 17500.98 70.67 53878.11 88888.00 2008-11-29 12:21:06.403 334 17501.00 70.61 53878.11 88888.00 2008-11-29 12:21:06.903 334 17501.01 70.59 53878.09 88888.00 2008-11-29 12:21:07.403 334 17501.02 70.65 53878.09 88888.00 2008-11-29 12:21:07.903 334 17501.05 70.61 53878.13 88888.00 2008-11-29 12:21:08.403 334 17501.01 70.61 53878.10 88888.00 2008-11-29 12:21:08.903 334 17500.92 70.61 53878.07 88888.00 2008-11-29 12:21:09.403 334 17500.96 70.61 53878.02 88888.00 2008-11-29 12:21:09.903 334 17501.09 70.59 53878.03 88888.00 2008-11-29 12:21:10.403 334 17501.11 70.56 53878.07 88888.00 2008-11-29 12:21:10.903 334 17501.14 70.53 53878.14 88888.00 2008-11-29 12:21:11.403 334 17501.10 70.54 53878.09 88888.00 2008-11-29 12:21:11.903 334 17501.03 70.55 53878.11 88888.00 2008-11-29 12:21:12.403 334 17501.09 70.56 53878.21 88888.00 2008-11-29 12:21:12.903 334 17501.01 70.59 53878.26 88888.00 2008-11-29 12:21:13.403 334 17501.08 70.69 53878.16 88888.00 2008-11-29 12:21:13.903 334 17501.02 70.69 53878.12 88888.00 2008-11-29 12:21:14.403 334 17501.00 70.63 53878.04 88888.00 2008-11-29 12:21:14.903 334 17500.97 70.66 53878.04 88888.00 2008-11-29 12:21:15.403 334 17501.03 70.64 53878.05 88888.00 2008-11-29 12:21:15.903 334 17500.99 70.58 53877.99 88888.00 2008-11-29 12:21:16.403 334 17501.01 70.58 53878.02 88888.00 2008-11-29 12:21:16.903 334 17501.01 70.54 53878.12 88888.00 2008-11-29 12:21:17.403 334 17500.97 70.51 53878.06 88888.00 2008-11-29 12:21:17.903 334 17500.98 70.54 53878.16 88888.00 2008-11-29 12:21:18.403 334 17500.99 70.54 53878.23 88888.00 2008-11-29 12:21:18.903 334 17500.99 70.51 53878.34 88888.00 2008-11-29 12:21:19.403 334 17501.01 70.53 53878.22 88888.00 2008-11-29 12:21:19.903 334 17500.98 70.64 53878.17 88888.00 2008-11-29 12:21:20.403 334 17500.94 70.68 53878.22 88888.00 2008-11-29 12:21:20.903 334 17500.93 70.72 53878.15 88888.00 2008-11-29 12:21:21.403 334 17500.94 70.66 53878.21 88888.00 2008-11-29 12:21:21.903 334 17500.98 70.65 53878.24 88888.00 2008-11-29 12:21:22.403 334 17500.98 70.74 53878.21 88888.00 2008-11-29 12:21:22.903 334 17500.97 70.72 53878.16 88888.00 2008-11-29 12:21:23.403 334 17500.92 70.71 53878.16 88888.00 2008-11-29 12:21:23.903 334 17500.91 70.71 53878.11 88888.00 2008-11-29 12:21:24.403 334 17500.90 70.67 53878.13 88888.00 2008-11-29 12:21:24.903 334 17500.88 70.64 53878.13 88888.00 2008-11-29 12:21:25.403 334 17500.88 70.66 53878.13 88888.00 2008-11-29 12:21:25.903 334 17500.87 70.59 53878.15 88888.00 2008-11-29 12:21:26.403 334 17500.82 70.64 53878.19 88888.00 2008-11-29 12:21:26.903 334 17500.81 70.69 53878.22 88888.00 2008-11-29 12:21:27.403 334 17500.77 70.66 53878.17 88888.00 2008-11-29 12:21:27.903 334 17500.82 70.49 53878.19 88888.00 2008-11-29 12:21:28.403 334 17500.84 70.58 53878.14 88888.00 2008-11-29 12:21:28.903 334 17500.80 70.59 53878.16 88888.00 2008-11-29 12:21:29.403 334 17500.87 70.59 53878.17 88888.00 2008-11-29 12:21:29.903 334 17500.87 70.58 53878.06 88888.00 2008-11-29 12:21:30.403 334 17500.79 70.58 53878.10 88888.00 2008-11-29 12:21:30.903 334 17500.76 70.58 53878.15 88888.00 2008-11-29 12:21:31.403 334 17500.76 70.57 53878.15 88888.00 2008-11-29 12:21:31.903 334 17500.82 70.58 53878.16 88888.00 2008-11-29 12:21:32.403 334 17500.82 70.64 53878.22 88888.00 2008-11-29 12:21:32.903 334 17500.73 70.65 53878.11 88888.00 2008-11-29 12:21:33.403 334 17500.71 70.63 53878.19 88888.00 2008-11-29 12:21:33.903 334 17500.74 70.62 53878.26 88888.00 2008-11-29 12:21:34.403 334 17500.72 70.61 53878.28 88888.00 2008-11-29 12:21:34.903 334 17500.70 70.65 53878.30 88888.00 2008-11-29 12:21:35.403 334 17500.86 70.65 53878.23 88888.00 2008-11-29 12:21:35.903 334 17500.84 70.65 53878.07 88888.00 2008-11-29 12:21:36.403 334 17500.82 70.64 53878.09 88888.00 2008-11-29 12:21:36.903 334 17500.84 70.58 53878.16 88888.00 2008-11-29 12:21:37.403 334 17500.88 70.54 53878.10 88888.00 2008-11-29 12:21:37.903 334 17500.88 70.55 53878.18 88888.00 2008-11-29 12:21:38.403 334 17500.81 70.59 53878.13 88888.00 2008-11-29 12:21:38.903 334 17500.81 70.58 53878.13 88888.00 2008-11-29 12:21:39.403 334 17500.79 70.62 53878.09 88888.00 2008-11-29 12:21:39.903 334 17500.79 70.66 53878.10 88888.00 2008-11-29 12:21:40.403 334 17500.87 70.67 53878.03 88888.00 2008-11-29 12:21:40.903 334 17500.90 70.59 53878.09 88888.00 2008-11-29 12:21:41.403 334 17500.80 70.64 53878.15 88888.00 2008-11-29 12:21:41.903 334 17500.87 70.63 53878.17 88888.00 2008-11-29 12:21:42.403 334 17500.92 70.58 53878.19 88888.00 2008-11-29 12:21:42.903 334 17500.88 70.54 53878.25 88888.00 2008-11-29 12:21:43.403 334 17500.81 70.45 53878.24 88888.00 2008-11-29 12:21:43.903 334 17500.77 70.57 53878.25 88888.00 2008-11-29 12:21:44.403 334 17500.83 70.64 53878.18 88888.00 2008-11-29 12:21:44.903 334 17500.84 70.65 53878.16 88888.00 2008-11-29 12:21:45.403 334 17500.82 70.63 53878.18 88888.00 2008-11-29 12:21:45.903 334 17500.74 70.62 53878.11 88888.00 2008-11-29 12:21:46.403 334 17500.78 70.59 53878.14 88888.00 2008-11-29 12:21:46.903 334 17500.87 70.65 53878.19 88888.00 2008-11-29 12:21:47.403 334 17500.83 70.62 53878.22 88888.00 2008-11-29 12:21:47.903 334 17500.81 70.65 53878.25 88888.00 2008-11-29 12:21:48.403 334 17500.82 70.72 53878.22 88888.00 2008-11-29 12:21:48.903 334 17500.82 70.67 53878.16 88888.00 2008-11-29 12:21:49.403 334 17500.84 70.66 53878.13 88888.00 2008-11-29 12:21:49.903 334 17500.89 70.62 53878.10 88888.00 2008-11-29 12:21:50.403 334 17500.91 70.64 53878.05 88888.00 2008-11-29 12:21:50.903 334 17500.88 70.62 53878.01 88888.00 2008-11-29 12:21:51.403 334 17500.90 70.56 53878.03 88888.00 2008-11-29 12:21:51.903 334 17500.87 70.67 53877.99 88888.00 2008-11-29 12:21:52.403 334 17500.84 70.66 53878.12 88888.00 2008-11-29 12:21:52.903 334 17500.89 70.72 53878.09 88888.00 2008-11-29 12:21:53.403 334 17500.87 70.73 53878.04 88888.00 2008-11-29 12:21:53.903 334 17500.89 70.71 53878.18 88888.00 2008-11-29 12:21:54.403 334 17500.90 70.75 53878.18 88888.00 2008-11-29 12:21:54.903 334 17500.93 70.73 53878.11 88888.00 2008-11-29 12:21:55.403 334 17500.82 70.72 53878.09 88888.00 2008-11-29 12:21:55.903 334 17500.87 70.76 53878.07 88888.00 2008-11-29 12:21:56.403 334 17500.88 70.82 53878.12 88888.00 2008-11-29 12:21:56.903 334 17500.83 70.82 53878.09 88888.00 2008-11-29 12:21:57.403 334 17500.81 70.79 53877.98 88888.00 2008-11-29 12:21:57.903 334 17500.81 70.77 53878.02 88888.00 2008-11-29 12:21:58.403 334 17500.89 70.82 53877.99 88888.00 2008-11-29 12:21:58.903 334 17500.94 70.78 53878.00 88888.00 2008-11-29 12:21:59.403 334 17500.90 70.77 53878.07 88888.00 2008-11-29 12:21:59.903 334 17500.89 70.79 53878.10 88888.00 2008-11-29 12:22:00.403 334 17500.92 70.78 53878.16 88888.00 2008-11-29 12:22:00.903 334 17500.91 70.77 53878.16 88888.00 2008-11-29 12:22:01.403 334 17500.90 70.78 53878.14 88888.00 2008-11-29 12:22:01.903 334 17500.86 70.82 53878.12 88888.00 2008-11-29 12:22:02.403 334 17500.87 70.84 53878.13 88888.00 2008-11-29 12:22:02.903 334 17500.82 70.79 53878.07 88888.00 2008-11-29 12:22:03.403 334 17500.81 70.84 53878.11 88888.00 2008-11-29 12:22:03.903 334 17500.77 70.88 53878.32 88888.00 2008-11-29 12:22:04.403 334 17500.81 70.93 53878.29 88888.00 2008-11-29 12:22:04.903 334 17500.84 70.95 53878.28 88888.00 2008-11-29 12:22:05.403 334 17500.82 70.94 53878.36 88888.00 2008-11-29 12:22:05.903 334 17500.82 70.91 53878.38 88888.00 2008-11-29 12:22:06.403 334 17500.73 70.88 53878.32 88888.00 2008-11-29 12:22:06.903 334 17500.74 70.90 53878.27 88888.00 2008-11-29 12:22:07.400 334 17500.72 70.86 53878.32 88888.00 2008-11-29 12:22:07.900 334 17500.71 70.86 53878.34 88888.00 2008-11-29 12:22:08.400 334 17500.73 70.90 53878.35 88888.00 2008-11-29 12:22:08.900 334 17500.73 70.87 53878.34 88888.00 2008-11-29 12:22:09.400 334 17500.73 70.84 53878.25 88888.00 2008-11-29 12:22:09.900 334 17500.62 70.86 53878.17 88888.00 2008-11-29 12:22:10.400 334 17500.62 70.88 53878.12 88888.00 2008-11-29 12:22:10.900 334 17500.62 70.85 53878.14 88888.00 2008-11-29 12:22:11.400 334 17500.63 70.83 53878.12 88888.00 2008-11-29 12:22:11.900 334 17500.66 70.82 53878.18 88888.00 2008-11-29 12:22:12.400 334 17500.59 70.81 53878.13 88888.00 2008-11-29 12:22:12.900 334 17500.60 70.85 53878.07 88888.00 2008-11-29 12:22:13.400 334 17500.57 70.83 53878.05 88888.00 2008-11-29 12:22:13.900 334 17500.59 70.85 53878.19 88888.00 2008-11-29 12:22:14.400 334 17500.57 70.90 53878.15 88888.00 2008-11-29 12:22:14.900 334 17500.61 70.86 53878.09 88888.00 2008-11-29 12:22:15.400 334 17500.64 70.83 53878.05 88888.00 2008-11-29 12:22:15.900 334 17500.60 70.86 53878.04 88888.00 2008-11-29 12:22:16.400 334 17500.59 70.91 53878.07 88888.00 2008-11-29 12:22:16.900 334 17500.53 70.88 53878.16 88888.00 2008-11-29 12:22:17.400 334 17500.57 70.86 53878.13 88888.00 2008-11-29 12:22:17.900 334 17500.55 70.84 53878.16 88888.00 2008-11-29 12:22:18.400 334 17500.50 70.88 53878.14 88888.00 2008-11-29 12:22:18.900 334 17500.57 70.84 53878.13 88888.00 2008-11-29 12:22:19.400 334 17500.53 70.90 53878.04 88888.00 2008-11-29 12:22:19.900 334 17500.49 70.90 53878.10 88888.00 2008-11-29 12:22:20.400 334 17500.51 70.91 53878.09 88888.00 2008-11-29 12:22:20.900 334 17500.56 70.91 53878.03 88888.00 2008-11-29 12:22:21.400 334 17500.55 70.92 53878.09 88888.00 2008-11-29 12:22:21.900 334 17500.52 70.88 53878.09 88888.00 2008-11-29 12:22:22.400 334 17500.60 70.93 53878.05 88888.00 2008-11-29 12:22:22.900 334 17500.43 70.92 53878.04 88888.00 2008-11-29 12:22:23.400 334 17500.40 70.87 53878.00 88888.00 2008-11-29 12:22:23.900 334 17500.42 70.81 53878.00 88888.00 2008-11-29 12:22:24.400 334 17500.41 70.84 53878.10 88888.00 2008-11-29 12:22:24.900 334 17500.50 70.84 53878.24 88888.00 2008-11-29 12:22:25.400 334 17500.55 70.82 53878.19 88888.00 2008-11-29 12:22:25.900 334 17500.45 70.83 53878.05 88888.00 2008-11-29 12:22:26.400 334 17500.39 70.77 53877.99 88888.00 2008-11-29 12:22:26.900 334 17500.36 70.81 53878.02 88888.00 2008-11-29 12:22:27.400 334 17500.33 70.81 53877.94 88888.00 2008-11-29 12:22:27.900 334 17500.32 70.88 53877.95 88888.00 2008-11-29 12:22:28.400 334 17500.41 70.85 53878.03 88888.00 2008-11-29 12:22:28.900 334 17500.52 70.85 53878.05 88888.00 2008-11-29 12:22:29.400 334 17500.50 70.86 53878.02 88888.00 2008-11-29 12:22:29.900 334 17500.50 70.88 53877.96 88888.00 2008-11-29 12:22:30.400 334 17500.55 70.85 53877.99 88888.00 2008-11-29 12:22:30.900 334 17500.56 70.83 53878.02 88888.00 2008-11-29 12:22:31.400 334 17500.48 70.82 53878.02 88888.00 2008-11-29 12:22:31.900 334 17500.48 70.83 53878.02 88888.00 2008-11-29 12:22:32.400 334 17500.47 70.85 53878.01 88888.00 2008-11-29 12:22:32.900 334 17500.49 70.86 53877.99 88888.00 2008-11-29 12:22:33.400 334 17500.51 70.90 53877.95 88888.00 2008-11-29 12:22:33.900 334 17500.46 70.88 53878.06 88888.00 2008-11-29 12:22:34.400 334 17500.42 70.88 53878.11 88888.00 2008-11-29 12:22:34.900 334 17500.40 70.93 53878.15 88888.00 2008-11-29 12:22:35.400 334 17500.42 70.93 53878.06 88888.00 2008-11-29 12:22:35.900 334 17500.50 70.95 53878.05 88888.00 2008-11-29 12:22:36.400 334 17500.55 70.92 53878.09 88888.00 2008-11-29 12:22:36.900 334 17500.59 70.87 53878.05 88888.00 2008-11-29 12:22:37.400 334 17500.59 70.91 53878.05 88888.00 2008-11-29 12:22:37.900 334 17500.57 70.93 53878.04 88888.00 2008-11-29 12:22:38.400 334 17500.58 70.94 53878.10 88888.00 2008-11-29 12:22:38.900 334 17500.61 70.93 53878.07 88888.00 2008-11-29 12:22:39.400 334 17500.64 70.90 53878.12 88888.00 2008-11-29 12:22:39.900 334 17500.58 70.90 53878.09 88888.00 2008-11-29 12:22:40.400 334 17500.51 70.94 53877.98 88888.00 2008-11-29 12:22:40.900 334 17500.49 70.92 53877.94 88888.00 2008-11-29 12:22:41.400 334 17500.41 70.93 53878.12 88888.00 2008-11-29 12:22:41.900 334 17500.40 71.00 53878.05 88888.00 2008-11-29 12:22:42.400 334 17500.48 71.01 53877.91 88888.00 2008-11-29 12:22:42.900 334 17500.52 71.03 53877.88 88888.00 2008-11-29 12:22:43.400 334 17500.53 71.07 53877.92 88888.00 2008-11-29 12:22:43.900 334 17500.55 71.11 53878.03 88888.00 2008-11-29 12:22:44.400 334 17500.58 71.05 53878.00 88888.00 2008-11-29 12:22:44.900 334 17500.60 70.95 53877.96 88888.00 2008-11-29 12:22:45.400 334 17500.55 70.94 53878.02 88888.00 2008-11-29 12:22:45.900 334 17500.47 70.97 53878.05 88888.00 2008-11-29 12:22:46.400 334 17500.49 71.02 53878.11 88888.00 2008-11-29 12:22:46.900 334 17500.48 71.02 53878.05 88888.00 2008-11-29 12:22:47.400 334 17500.42 71.08 53877.99 88888.00 2008-11-29 12:22:47.900 334 17500.49 71.12 53877.99 88888.00 2008-11-29 12:22:48.400 334 17500.50 71.04 53878.10 88888.00 2008-11-29 12:22:48.900 334 17500.47 71.00 53878.07 88888.00 2008-11-29 12:22:49.400 334 17500.56 71.04 53878.07 88888.00 2008-11-29 12:22:49.900 334 17500.56 71.10 53877.94 88888.00 2008-11-29 12:22:50.400 334 17500.57 70.98 53877.98 88888.00 2008-11-29 12:22:50.900 334 17500.55 71.03 53878.05 88888.00 2008-11-29 12:22:51.400 334 17500.57 71.06 53878.11 88888.00 2008-11-29 12:22:51.900 334 17500.48 71.06 53878.12 88888.00 2008-11-29 12:22:52.400 334 17500.49 71.04 53878.14 88888.00 2008-11-29 12:22:52.900 334 17500.52 71.07 53878.13 88888.00 2008-11-29 12:22:53.400 334 17500.50 71.12 53878.19 88888.00 2008-11-29 12:22:53.900 334 17500.46 71.06 53878.10 88888.00 2008-11-29 12:22:54.400 334 17500.41 71.02 53878.01 88888.00 2008-11-29 12:22:54.900 334 17500.37 71.04 53877.89 88888.00 2008-11-29 12:22:55.400 334 17500.45 71.07 53877.98 88888.00 2008-11-29 12:22:55.900 334 17500.56 71.07 53878.00 88888.00 2008-11-29 12:22:56.400 334 17500.41 71.10 53878.00 88888.00 2008-11-29 12:22:56.900 334 17500.37 71.06 53877.96 88888.00 2008-11-29 12:22:57.400 334 17500.45 71.06 53878.03 88888.00 2008-11-29 12:22:57.900 334 17500.38 71.10 53878.04 88888.00 2008-11-29 12:22:58.400 334 17500.40 71.06 53878.01 88888.00 2008-11-29 12:22:58.900 334 17500.42 71.08 53877.98 88888.00 2008-11-29 12:22:59.400 334 17500.42 71.13 53877.93 88888.00 2008-11-29 12:22:59.900 334 17500.36 71.13 53877.87 88888.00 2008-11-29 12:23:00.400 334 17500.47 71.15 53877.95 88888.00 2008-11-29 12:23:00.900 334 17500.47 71.10 53878.06 88888.00 2008-11-29 12:23:01.400 334 17500.45 71.17 53878.10 88888.00 2008-11-29 12:23:01.900 334 17500.47 71.14 53878.06 88888.00 2008-11-29 12:23:02.400 334 17500.47 71.13 53878.02 88888.00 2008-11-29 12:23:02.900 334 17500.45 71.17 53878.00 88888.00 2008-11-29 12:23:03.400 334 17500.39 71.13 53878.03 88888.00 2008-11-29 12:23:03.900 334 17500.41 71.11 53878.02 88888.00 2008-11-29 12:23:04.400 334 17500.30 71.11 53877.92 88888.00 2008-11-29 12:23:04.900 334 17500.29 71.13 53877.96 88888.00 2008-11-29 12:23:05.400 334 17500.39 71.17 53877.98 88888.00 2008-11-29 12:23:05.900 334 17500.42 71.22 53877.92 88888.00 2008-11-29 12:23:06.400 334 17500.42 71.21 53877.80 88888.00 2008-11-29 12:23:06.900 334 17500.38 71.23 53877.81 88888.00 2008-11-29 12:23:07.400 334 17500.38 71.26 53877.90 88888.00 2008-11-29 12:23:07.900 334 17500.43 71.27 53877.94 88888.00 2008-11-29 12:23:08.400 334 17500.46 71.31 53877.94 88888.00 2008-11-29 12:23:08.900 334 17500.40 71.29 53878.00 88888.00 2008-11-29 12:23:09.400 334 17500.38 71.24 53878.00 88888.00 2008-11-29 12:23:09.900 334 17500.43 71.20 53877.85 88888.00 2008-11-29 12:23:10.400 334 17500.41 71.27 53877.94 88888.00 2008-11-29 12:23:10.900 334 17500.31 71.33 53878.04 88888.00 2008-11-29 12:23:11.400 334 17500.32 71.30 53878.02 88888.00 2008-11-29 12:23:11.900 334 17500.43 71.27 53878.02 88888.00 2008-11-29 12:23:12.400 334 17500.38 71.29 53877.90 88888.00 2008-11-29 12:23:12.900 334 17500.37 71.27 53877.92 88888.00 2008-11-29 12:23:13.400 334 17500.38 71.22 53877.93 88888.00 2008-11-29 12:23:13.900 334 17500.32 71.24 53877.89 88888.00 2008-11-29 12:23:14.400 334 17500.27 71.32 53877.98 88888.00 2008-11-29 12:23:14.900 334 17500.36 71.33 53878.02 88888.00 2008-11-29 12:23:15.400 334 17500.37 71.24 53878.04 88888.00 2008-11-29 12:23:15.900 334 17500.36 71.18 53877.95 88888.00 2008-11-29 12:23:16.400 334 17500.38 71.23 53877.94 88888.00 2008-11-29 12:23:16.900 334 17500.38 71.25 53877.99 88888.00 2008-11-29 12:23:17.400 334 17500.42 71.20 53878.02 88888.00 2008-11-29 12:23:17.900 334 17500.40 71.23 53877.84 88888.00 2008-11-29 12:23:18.400 334 17500.49 71.31 53877.82 88888.00 2008-11-29 12:23:18.900 334 17500.46 71.29 53877.81 88888.00 2008-11-29 12:23:19.400 334 17500.49 71.25 53877.79 88888.00 2008-11-29 12:23:19.900 334 17500.56 71.24 53877.78 88888.00 2008-11-29 12:23:20.400 334 17500.40 71.23 53877.85 88888.00 2008-11-29 12:23:20.900 334 17500.38 71.24 53877.91 88888.00 2008-11-29 12:23:21.400 334 17500.47 71.22 53877.85 88888.00 2008-11-29 12:23:21.900 334 17500.53 71.23 53877.88 88888.00 2008-11-29 12:23:22.400 334 17500.52 71.20 53877.84 88888.00 2008-11-29 12:23:22.900 334 17500.47 71.21 53877.87 88888.00 2008-11-29 12:23:23.400 334 17500.33 71.20 53877.98 88888.00 2008-11-29 12:23:23.900 334 17500.33 71.20 53878.04 88888.00 2008-11-29 12:23:24.400 334 17500.38 71.20 53877.94 88888.00 2008-11-29 12:23:24.900 334 17500.42 71.20 53877.88 88888.00 2008-11-29 12:23:25.400 334 17500.42 71.18 53877.98 88888.00 2008-11-29 12:23:25.900 334 17500.37 71.20 53878.01 88888.00 2008-11-29 12:23:26.400 334 17500.39 71.23 53877.99 88888.00 2008-11-29 12:23:26.900 334 17500.30 71.18 53877.94 88888.00 2008-11-29 12:23:27.400 334 17500.30 71.10 53877.98 88888.00 2008-11-29 12:23:27.900 334 17500.36 71.15 53877.92 88888.00 2008-11-29 12:23:28.400 334 17500.45 71.16 53877.99 88888.00 2008-11-29 12:23:28.900 334 17500.43 71.13 53878.03 88888.00 2008-11-29 12:23:29.400 334 17500.46 71.18 53877.91 88888.00 2008-11-29 12:23:29.900 334 17500.41 71.15 53877.88 88888.00 2008-11-29 12:23:30.400 334 17500.33 71.16 53877.89 88888.00 2008-11-29 12:23:30.900 334 17500.32 71.18 53877.95 88888.00 2008-11-29 12:23:31.400 334 17500.39 71.17 53877.95 88888.00 2008-11-29 12:23:31.900 334 17500.28 71.21 53877.85 88888.00 2008-11-29 12:23:32.400 334 17500.33 71.22 53877.92 88888.00 2008-11-29 12:23:32.900 334 17500.38 71.22 53878.01 88888.00 2008-11-29 12:23:33.400 334 17500.36 71.24 53877.96 88888.00 2008-11-29 12:23:33.900 334 17500.25 71.25 53877.95 88888.00 2008-11-29 12:23:34.400 334 17500.21 71.27 53877.95 88888.00 2008-11-29 12:23:34.900 334 17500.22 71.25 53877.91 88888.00 2008-11-29 12:23:35.400 334 17500.27 71.27 53877.94 88888.00 2008-11-29 12:23:35.900 334 17500.35 71.26 53878.02 88888.00 2008-11-29 12:23:36.400 334 17500.32 71.23 53878.09 88888.00 2008-11-29 12:23:36.900 334 17500.36 71.26 53878.07 88888.00 2008-11-29 12:23:37.400 334 17500.30 71.25 53878.04 88888.00 2008-11-29 12:23:37.900 334 17500.28 71.25 53878.05 88888.00 2008-11-29 12:23:38.400 334 17500.28 71.25 53878.05 88888.00 2008-11-29 12:23:38.900 334 17500.30 71.23 53878.00 88888.00 2008-11-29 12:23:39.400 334 17500.29 71.23 53878.11 88888.00 2008-11-29 12:23:39.900 334 17500.37 71.26 53878.14 88888.00 2008-11-29 12:23:40.400 334 17500.41 71.25 53878.07 88888.00 2008-11-29 12:23:40.900 334 17500.43 71.24 53878.06 88888.00 2008-11-29 12:23:41.400 334 17500.38 71.25 53878.10 88888.00 2008-11-29 12:23:41.900 334 17500.33 71.26 53878.17 88888.00 2008-11-29 12:23:42.400 334 17500.33 71.24 53878.19 88888.00 2008-11-29 12:23:42.900 334 17500.36 71.25 53878.21 88888.00 2008-11-29 12:23:43.400 334 17500.37 71.22 53878.15 88888.00 2008-11-29 12:23:43.900 334 17500.39 71.25 53878.07 88888.00 2008-11-29 12:23:44.400 334 17500.35 71.36 53878.09 88888.00 2008-11-29 12:23:44.900 334 17500.32 71.36 53878.11 88888.00 2008-11-29 12:23:45.400 334 17500.29 71.33 53878.05 88888.00 2008-11-29 12:23:45.900 334 17500.31 71.32 53878.02 88888.00 2008-11-29 12:23:46.400 334 17500.38 71.35 53878.13 88888.00 2008-11-29 12:23:46.900 334 17500.41 71.37 53878.07 88888.00 2008-11-29 12:23:47.400 334 17500.40 71.35 53878.01 88888.00 2008-11-29 12:23:47.900 334 17500.36 71.24 53877.94 88888.00 2008-11-29 12:23:48.400 334 17500.36 71.22 53877.96 88888.00 2008-11-29 12:23:48.900 334 17500.46 71.23 53877.93 88888.00 2008-11-29 12:23:49.400 334 17500.46 71.26 53877.87 88888.00 2008-11-29 12:23:49.900 334 17500.33 71.27 53877.89 88888.00 2008-11-29 12:23:50.400 334 17500.32 71.24 53878.01 88888.00 2008-11-29 12:23:50.900 334 17500.33 71.25 53878.03 88888.00 2008-11-29 12:23:51.400 334 17500.29 71.24 53878.01 88888.00 2008-11-29 12:23:51.900 334 17500.38 71.22 53877.93 88888.00 2008-11-29 12:23:52.400 334 17500.35 71.26 53877.85 88888.00 2008-11-29 12:23:52.900 334 17500.33 71.26 53877.93 88888.00 2008-11-29 12:23:53.400 334 17500.35 71.24 53878.09 88888.00 2008-11-29 12:23:53.900 334 17500.37 71.24 53878.07 88888.00 2008-11-29 12:23:54.400 334 17500.27 71.25 53878.02 88888.00 2008-11-29 12:23:54.900 334 17500.32 71.29 53878.03 88888.00 2008-11-29 12:23:55.400 334 17500.40 71.25 53877.99 88888.00 2008-11-29 12:23:55.900 334 17500.36 71.29 53878.00 88888.00 2008-11-29 12:23:56.400 334 17500.38 71.34 53877.96 88888.00 2008-11-29 12:23:56.900 334 17500.40 71.31 53877.93 88888.00 2008-11-29 12:23:57.400 334 17500.38 71.27 53878.00 88888.00 2008-11-29 12:23:57.900 334 17500.30 71.29 53877.94 88888.00 2008-11-29 12:23:58.400 334 17500.37 71.30 53877.98 88888.00 2008-11-29 12:23:58.900 334 17500.41 71.31 53878.00 88888.00 2008-11-29 12:23:59.400 334 17500.41 71.20 53877.99 88888.00 2008-11-29 12:23:59.900 334 17500.39 71.24 53877.94 88888.00 2008-11-29 12:24:00.400 334 17500.32 71.27 53878.02 88888.00 2008-11-29 12:24:00.900 334 17500.38 71.25 53878.10 88888.00 2008-11-29 12:24:01.400 334 17500.36 71.14 53878.05 88888.00 2008-11-29 12:24:01.900 334 17500.42 71.16 53878.05 88888.00 2008-11-29 12:24:02.400 334 17500.45 71.22 53878.01 88888.00 2008-11-29 12:24:02.900 334 17500.39 71.22 53877.90 88888.00 2008-11-29 12:24:03.400 334 17500.47 71.20 53877.99 88888.00 2008-11-29 12:24:03.900 334 17500.45 71.16 53878.09 88888.00 2008-11-29 12:24:04.400 334 17500.39 71.18 53878.02 88888.00 2008-11-29 12:24:04.900 334 17500.41 71.22 53877.93 88888.00 2008-11-29 12:24:05.400 334 17500.41 71.17 53877.92 88888.00 2008-11-29 12:24:05.900 334 17500.42 71.15 53878.01 88888.00 2008-11-29 12:24:06.400 334 17500.52 71.13 53878.09 88888.00 2008-11-29 12:24:06.900 334 17500.53 71.14 53878.03 88888.00 2008-11-29 12:24:07.400 334 17500.46 71.22 53878.05 88888.00 2008-11-29 12:24:07.900 334 17500.46 71.21 53878.07 88888.00 2008-11-29 12:24:08.400 334 17500.52 71.24 53878.07 88888.00 2008-11-29 12:24:08.900 334 17500.42 71.22 53878.11 88888.00 2008-11-29 12:24:09.400 334 17500.40 71.18 53878.10 88888.00 2008-11-29 12:24:09.900 334 17500.41 71.22 53878.07 88888.00 2008-11-29 12:24:10.400 334 17500.39 71.21 53878.02 88888.00 2008-11-29 12:24:10.900 334 17500.43 71.20 53878.11 88888.00 2008-11-29 12:24:11.400 334 17500.40 71.23 53878.05 88888.00 2008-11-29 12:24:11.900 334 17500.38 71.17 53878.02 88888.00 2008-11-29 12:24:12.400 334 17500.39 71.11 53878.03 88888.00 2008-11-29 12:24:12.900 334 17500.43 71.10 53877.99 88888.00 2008-11-29 12:24:13.400 334 17500.46 71.12 53877.93 88888.00 2008-11-29 12:24:13.900 334 17500.51 71.07 53877.90 88888.00 2008-11-29 12:24:14.400 334 17500.52 71.08 53877.98 88888.00 2008-11-29 12:24:14.900 334 17500.48 71.06 53878.04 88888.00 2008-11-29 12:24:15.400 334 17500.50 71.07 53878.10 88888.00 2008-11-29 12:24:15.900 334 17500.47 71.13 53878.11 88888.00 2008-11-29 12:24:16.400 334 17500.49 71.08 53878.09 88888.00 2008-11-29 12:24:16.900 334 17500.60 71.04 53878.02 88888.00 2008-11-29 12:24:17.400 334 17500.59 71.04 53878.01 88888.00 2008-11-29 12:24:17.900 334 17500.53 71.06 53878.05 88888.00 2008-11-29 12:24:18.400 334 17500.56 71.02 53878.07 88888.00 2008-11-29 12:24:18.900 334 17500.62 71.06 53878.00 88888.00 2008-11-29 12:24:19.400 334 17500.78 71.10 53878.01 88888.00 2008-11-29 12:24:19.900 334 17500.76 71.15 53878.04 88888.00 2008-11-29 12:24:20.400 334 17500.63 71.13 53878.10 88888.00 2008-11-29 12:24:20.900 334 17500.59 71.14 53878.06 88888.00 2008-11-29 12:24:21.400 334 17500.57 71.13 53878.05 88888.00 2008-11-29 12:24:21.900 334 17500.63 71.13 53877.94 88888.00 2008-11-29 12:24:22.400 334 17500.71 71.15 53878.00 88888.00 2008-11-29 12:24:22.900 334 17500.72 71.08 53878.04 88888.00 2008-11-29 12:24:23.400 334 17500.69 71.05 53878.05 88888.00 2008-11-29 12:24:23.900 334 17500.64 71.08 53878.02 88888.00 2008-11-29 12:24:24.400 334 17500.63 71.03 53878.00 88888.00 2008-11-29 12:24:24.900 334 17500.68 71.01 53877.98 88888.00 2008-11-29 12:24:25.400 334 17500.61 70.95 53877.99 88888.00 2008-11-29 12:24:25.900 334 17500.60 71.00 53877.99 88888.00 2008-11-29 12:24:26.400 334 17500.63 70.97 53878.06 88888.00 2008-11-29 12:24:26.900 334 17500.59 71.04 53878.13 88888.00 2008-11-29 12:24:27.400 334 17500.59 71.06 53878.09 88888.00 2008-11-29 12:24:27.900 334 17500.60 71.06 53878.07 88888.00 2008-11-29 12:24:28.400 334 17500.61 71.05 53878.00 88888.00 2008-11-29 12:24:28.900 334 17500.62 71.04 53877.91 88888.00 2008-11-29 12:24:29.400 334 17500.67 71.03 53877.92 88888.00 2008-11-29 12:24:29.900 334 17500.62 71.03 53877.87 88888.00 2008-11-29 12:24:30.400 334 17500.64 71.05 53878.07 88888.00 2008-11-29 12:24:30.900 334 17500.64 71.05 53878.22 88888.00 2008-11-29 12:24:31.400 334 17500.66 71.03 53878.22 88888.00 2008-11-29 12:24:31.900 334 17500.71 71.04 53878.24 88888.00 2008-11-29 12:24:32.400 334 17500.79 71.04 53878.24 88888.00 2008-11-29 12:24:32.900 334 17500.78 71.04 53878.24 88888.00 2008-11-29 12:24:33.400 334 17500.76 71.00 53878.14 88888.00 2008-11-29 12:24:33.900 334 17500.73 71.02 53878.12 88888.00 2008-11-29 12:24:34.400 334 17500.76 71.03 53878.12 88888.00 2008-11-29 12:24:34.900 334 17500.73 70.98 53878.07 88888.00 2008-11-29 12:24:35.400 334 17500.69 71.00 53878.16 88888.00 2008-11-29 12:24:35.900 334 17500.72 71.05 53878.23 88888.00 2008-11-29 12:24:36.400 334 17500.79 71.03 53878.21 88888.00 2008-11-29 12:24:36.900 334 17500.76 71.00 53878.18 88888.00 2008-11-29 12:24:37.400 334 17500.72 71.01 53878.24 88888.00 2008-11-29 12:24:37.900 334 17500.68 70.95 53878.27 88888.00 2008-11-29 12:24:38.400 334 17500.68 70.95 53878.23 88888.00 2008-11-29 12:24:38.900 334 17500.68 71.02 53878.21 88888.00 2008-11-29 12:24:39.400 334 17500.60 71.04 53878.17 88888.00 2008-11-29 12:24:39.900 334 17500.61 71.05 53878.21 88888.00 2008-11-29 12:24:40.400 334 17500.76 71.01 53878.15 88888.00 2008-11-29 12:24:40.900 334 17500.76 70.92 53878.19 88888.00 2008-11-29 12:24:41.400 334 17500.69 70.91 53878.27 88888.00 2008-11-29 12:24:41.900 334 17500.68 70.88 53878.27 88888.00 2008-11-29 12:24:42.400 334 17500.69 70.88 53878.21 88888.00 2008-11-29 12:24:42.900 334 17500.70 70.92 53878.25 88888.00 2008-11-29 12:24:43.400 334 17500.68 70.96 53878.13 88888.00 2008-11-29 12:24:43.900 334 17500.64 70.98 53878.11 88888.00 2008-11-29 12:24:44.400 334 17500.69 71.03 53878.15 88888.00 2008-11-29 12:24:44.900 334 17500.77 71.01 53878.15 88888.00 2008-11-29 12:24:45.400 334 17500.76 70.93 53878.09 88888.00 2008-11-29 12:24:45.900 334 17500.77 70.86 53878.12 88888.00 2008-11-29 12:24:46.400 334 17500.76 70.90 53878.18 88888.00 2008-11-29 12:24:46.900 334 17500.77 70.92 53878.17 88888.00 2008-11-29 12:24:47.400 334 17500.79 70.95 53878.14 88888.00 2008-11-29 12:24:47.900 334 17500.80 70.95 53878.19 88888.00 2008-11-29 12:24:48.400 334 17500.79 71.02 53878.18 88888.00 2008-11-29 12:24:48.900 334 17500.73 70.96 53878.19 88888.00 2008-11-29 12:24:49.400 334 17500.77 70.95 53878.22 88888.00 2008-11-29 12:24:49.900 334 17500.72 70.95 53878.26 88888.00 2008-11-29 12:24:50.400 334 17500.69 70.91 53878.22 88888.00 2008-11-29 12:24:50.900 334 17500.72 70.91 53878.24 88888.00 2008-11-29 12:24:51.400 334 17500.78 70.86 53878.26 88888.00 2008-11-29 12:24:51.900 334 17500.69 70.82 53878.28 88888.00 2008-11-29 12:24:52.400 334 17500.70 70.79 53878.27 88888.00 2008-11-29 12:24:52.900 334 17500.78 70.81 53878.35 88888.00 2008-11-29 12:24:53.400 334 17500.79 70.83 53878.36 88888.00 2008-11-29 12:24:53.900 334 17500.77 70.84 53878.29 88888.00 2008-11-29 12:24:54.400 334 17500.78 70.87 53878.16 88888.00 2008-11-29 12:24:54.900 334 17500.86 70.83 53878.13 88888.00 2008-11-29 12:24:55.400 334 17500.80 70.82 53878.16 88888.00 2008-11-29 12:24:55.900 334 17500.83 70.82 53878.17 88888.00 2008-11-29 12:24:56.400 334 17500.77 70.78 53878.19 88888.00 2008-11-29 12:24:56.900 334 17500.76 70.78 53878.18 88888.00 2008-11-29 12:24:57.400 334 17500.72 70.81 53878.18 88888.00 2008-11-29 12:24:57.900 334 17500.73 70.81 53878.22 88888.00 2008-11-29 12:24:58.400 334 17500.74 70.85 53878.22 88888.00 2008-11-29 12:24:58.900 334 17500.64 70.84 53878.19 88888.00 2008-11-29 12:24:59.400 334 17500.68 70.78 53878.21 88888.00 2008-11-29 12:24:59.900 334 17500.74 70.77 53878.18 88888.00 2008-11-29 12:25:00.400 334 17500.74 70.77 53878.19 88888.00 2008-11-29 12:25:00.900 334 17500.82 70.66 53878.15 88888.00 2008-11-29 12:25:01.400 334 17500.87 70.68 53878.09 88888.00 2008-11-29 12:25:01.900 334 17500.80 70.71 53878.22 88888.00 2008-11-29 12:25:02.397 334 17500.83 70.66 53878.19 88888.00 2008-11-29 12:25:02.907 334 17500.77 70.73 53878.17 88888.00 2008-11-29 12:25:03.407 334 17500.69 70.71 53878.14 88888.00 2008-11-29 12:25:03.907 334 17500.76 70.68 53878.17 88888.00 2008-11-29 12:25:04.407 334 17500.83 70.71 53878.09 88888.00 2008-11-29 12:25:04.907 334 17500.90 70.72 53878.11 88888.00 2008-11-29 12:25:05.407 334 17500.87 70.75 53878.15 88888.00 2008-11-29 12:25:05.907 334 17500.82 70.68 53878.21 88888.00 2008-11-29 12:25:06.407 334 17500.78 70.67 53878.14 88888.00 2008-11-29 12:25:06.907 334 17500.78 70.63 53878.19 88888.00 2008-11-29 12:25:07.407 334 17500.87 70.63 53878.27 88888.00 2008-11-29 12:25:07.907 334 17500.91 70.65 53878.30 88888.00 2008-11-29 12:25:08.407 334 17500.97 70.74 53878.32 88888.00 2008-11-29 12:25:08.907 334 17500.93 70.75 53878.30 88888.00 2008-11-29 12:25:09.407 334 17500.92 70.72 53878.27 88888.00 2008-11-29 12:25:09.907 334 17500.96 70.67 53878.34 88888.00 2008-11-29 12:25:10.407 334 17500.88 70.61 53878.35 88888.00 2008-11-29 12:25:10.907 334 17500.83 70.59 53878.34 88888.00 2008-11-29 12:25:11.407 334 17500.77 70.59 53878.33 88888.00 2008-11-29 12:25:11.907 334 17500.70 70.59 53878.33 88888.00 2008-11-29 12:25:12.407 334 17500.70 70.63 53878.34 88888.00 2008-11-29 12:25:12.907 334 17500.68 70.62 53878.39 88888.00 2008-11-29 12:25:13.407 334 17500.72 70.59 53878.36 88888.00 2008-11-29 12:25:13.907 334 17500.72 70.61 53878.23 88888.00 2008-11-29 12:25:14.407 334 17500.86 70.61 53878.16 88888.00 2008-11-29 12:25:14.907 334 17500.82 70.65 53878.21 88888.00 2008-11-29 12:25:15.407 334 17500.73 70.63 53878.33 88888.00 2008-11-29 12:25:15.907 334 17500.82 70.58 53878.36 88888.00 2008-11-29 12:25:16.407 334 17500.86 70.56 53878.25 88888.00 2008-11-29 12:25:16.907 334 17500.88 70.55 53878.22 88888.00 2008-11-29 12:25:17.407 334 17500.83 70.51 53878.18 88888.00 2008-11-29 12:25:17.907 334 17500.76 70.59 53878.11 88888.00 2008-11-29 12:25:18.407 334 17500.81 70.65 53878.19 88888.00 2008-11-29 12:25:18.907 334 17500.77 70.61 53878.24 88888.00 2008-11-29 12:25:19.407 334 17500.72 70.61 53878.30 88888.00 2008-11-29 12:25:19.907 334 17500.71 70.64 53878.30 88888.00 2008-11-29 12:25:20.407 334 17500.62 70.63 53878.26 88888.00 2008-11-29 12:25:20.907 334 17500.64 70.68 53878.19 88888.00 2008-11-29 12:25:21.407 334 17500.70 70.63 53878.21 88888.00 2008-11-29 12:25:21.907 334 17500.66 70.58 53878.19 88888.00 2008-11-29 12:25:22.407 334 17500.66 70.53 53878.19 88888.00 2008-11-29 12:25:22.907 334 17500.61 70.56 53878.13 88888.00 2008-11-29 12:25:23.407 334 17500.64 70.55 53878.06 88888.00 2008-11-29 12:25:23.907 334 17500.62 70.56 53878.13 88888.00 2008-11-29 12:25:24.407 334 17500.72 70.55 53878.09 88888.00 2008-11-29 12:25:24.907 334 17500.67 70.55 53877.98 88888.00 2008-11-29 12:25:25.407 334 17500.76 70.55 53878.11 88888.00 2008-11-29 12:25:25.907 334 17500.76 70.49 53878.17 88888.00 2008-11-29 12:25:26.407 334 17500.77 70.47 53878.02 88888.00 2008-11-29 12:25:26.907 334 17500.73 70.52 53878.01 88888.00 2008-11-29 12:25:27.407 334 17500.71 70.53 53877.98 88888.00 2008-11-29 12:25:27.907 334 17500.70 70.59 53878.11 88888.00 2008-11-29 12:25:28.407 334 17500.76 70.59 53878.05 88888.00 2008-11-29 12:25:28.907 334 17500.76 70.55 53878.11 88888.00 2008-11-29 12:25:29.407 334 17500.73 70.56 53878.09 88888.00 2008-11-29 12:25:29.907 334 17500.73 70.58 53878.09 88888.00 2008-11-29 12:25:30.407 334 17500.67 70.57 53878.09 88888.00 2008-11-29 12:25:30.907 334 17500.72 70.56 53878.04 88888.00 2008-11-29 12:25:31.407 334 17500.71 70.59 53877.96 88888.00 2008-11-29 12:25:31.907 334 17500.80 70.63 53878.06 88888.00 2008-11-29 12:25:32.407 334 17500.82 70.58 53878.01 88888.00 2008-11-29 12:25:32.907 334 17500.76 70.63 53878.04 88888.00 2008-11-29 12:25:33.407 334 17500.71 70.62 53878.09 88888.00 2008-11-29 12:25:33.907 334 17500.81 70.65 53877.99 88888.00 2008-11-29 12:25:34.407 334 17500.81 70.64 53877.95 88888.00 2008-11-29 12:25:34.907 334 17500.80 70.65 53878.00 88888.00 2008-11-29 12:25:35.407 334 17500.82 70.65 53877.96 88888.00 2008-11-29 12:25:35.907 334 17500.82 70.64 53877.93 88888.00 2008-11-29 12:25:36.407 334 17500.79 70.65 53878.00 88888.00 2008-11-29 12:25:36.907 334 17500.79 70.65 53878.04 88888.00 2008-11-29 12:25:37.407 334 17500.72 70.57 53878.05 88888.00 2008-11-29 12:25:37.907 334 17500.71 70.56 53878.04 88888.00 2008-11-29 12:25:38.407 334 17500.78 70.61 53878.05 88888.00 2008-11-29 12:25:38.907 334 17500.86 70.63 53878.04 88888.00 2008-11-29 12:25:39.407 334 17500.82 70.62 53877.96 88888.00 2008-11-29 12:25:39.907 334 17500.81 70.59 53878.00 88888.00 2008-11-29 12:25:40.407 334 17500.90 70.62 53877.96 88888.00 2008-11-29 12:25:40.907 334 17500.83 70.61 53877.96 88888.00 2008-11-29 12:25:41.407 334 17500.81 70.65 53877.95 88888.00 2008-11-29 12:25:41.907 334 17500.78 70.63 53877.98 88888.00 2008-11-29 12:25:42.407 334 17500.77 70.63 53877.98 88888.00 2008-11-29 12:25:42.907 334 17500.82 70.68 53878.04 88888.00 2008-11-29 12:25:43.407 334 17500.86 70.74 53878.06 88888.00 2008-11-29 12:25:43.907 334 17500.80 70.71 53878.05 88888.00 2008-11-29 12:25:44.407 334 17500.80 70.66 53877.99 88888.00 2008-11-29 12:25:44.907 334 17500.78 70.68 53877.96 88888.00 2008-11-29 12:25:45.407 334 17500.82 70.68 53877.96 88888.00 2008-11-29 12:25:45.907 334 17500.73 70.71 53877.99 88888.00 2008-11-29 12:25:46.407 334 17500.73 70.74 53878.13 88888.00 2008-11-29 12:25:46.907 334 17500.78 70.75 53878.18 88888.00 2008-11-29 12:25:47.407 334 17500.78 70.74 53878.19 88888.00 2008-11-29 12:25:47.907 334 17500.80 70.76 53878.12 88888.00 2008-11-29 12:25:48.407 334 17500.88 70.72 53878.03 88888.00 2008-11-29 12:25:48.907 334 17500.82 70.69 53878.03 88888.00 2008-11-29 12:25:49.407 334 17500.89 70.75 53877.92 88888.00 2008-11-29 12:25:49.907 334 17500.88 70.76 53877.85 88888.00 2008-11-29 12:25:50.407 334 17500.81 70.74 53877.91 88888.00 2008-11-29 12:25:50.907 334 17500.76 70.76 53877.92 88888.00 2008-11-29 12:25:51.407 334 17500.73 70.77 53877.90 88888.00 2008-11-29 12:25:51.907 334 17500.69 70.76 53878.01 88888.00 2008-11-29 12:25:52.407 334 17500.71 70.73 53877.98 88888.00 2008-11-29 12:25:52.907 334 17500.73 70.67 53877.94 88888.00 2008-11-29 12:25:53.407 334 17500.73 70.64 53877.91 88888.00 2008-11-29 12:25:53.907 334 17500.81 70.64 53877.95 88888.00 2008-11-29 12:25:54.407 334 17500.77 70.72 53877.80 88888.00 2008-11-29 12:25:54.907 334 17500.82 70.74 53877.83 88888.00 2008-11-29 12:25:55.407 334 17500.81 70.68 53877.95 88888.00 2008-11-29 12:25:55.907 334 17500.86 70.67 53877.98 88888.00 2008-11-29 12:25:56.407 334 17500.84 70.64 53877.95 88888.00 2008-11-29 12:25:56.907 334 17500.82 70.64 53877.92 88888.00 2008-11-29 12:25:57.407 334 17500.82 70.63 53877.88 88888.00 2008-11-29 12:25:57.907 334 17500.93 70.68 53877.93 88888.00 2008-11-29 12:25:58.407 334 17500.97 70.72 53878.03 88888.00 2008-11-29 12:25:58.907 334 17500.93 70.69 53877.94 88888.00 2008-11-29 12:25:59.407 334 17500.88 70.72 53877.90 88888.00 2008-11-29 12:25:59.907 334 17500.89 70.72 53877.90 88888.00 2008-11-29 12:26:00.407 334 17500.88 70.69 53877.84 88888.00 2008-11-29 12:26:00.907 334 17500.89 70.68 53877.88 88888.00 2008-11-29 12:26:01.407 334 17500.86 70.68 53877.91 88888.00 2008-11-29 12:26:01.907 334 17500.90 70.71 53877.95 88888.00 2008-11-29 12:26:02.407 334 17500.91 70.68 53877.94 88888.00 2008-11-29 12:26:02.907 334 17500.94 70.61 53877.87 88888.00 2008-11-29 12:26:03.407 334 17500.88 70.64 53877.90 88888.00 2008-11-29 12:26:03.907 334 17500.87 70.68 53877.95 88888.00 2008-11-29 12:26:04.407 334 17500.89 70.72 53877.96 88888.00 2008-11-29 12:26:04.907 334 17500.81 70.73 53877.85 88888.00 2008-11-29 12:26:05.407 334 17500.86 70.68 53877.83 88888.00 2008-11-29 12:26:05.907 334 17500.82 70.65 53877.92 88888.00 2008-11-29 12:26:06.407 334 17500.93 70.71 53877.98 88888.00 2008-11-29 12:26:06.907 334 17500.91 70.69 53877.90 88888.00 2008-11-29 12:26:07.407 334 17500.91 70.68 53877.88 88888.00 2008-11-29 12:26:07.907 334 17500.96 70.64 53877.92 88888.00 2008-11-29 12:26:08.407 334 17500.92 70.65 53878.00 88888.00 2008-11-29 12:26:08.907 334 17500.97 70.62 53877.93 88888.00 2008-11-29 12:26:09.407 334 17500.97 70.58 53877.91 88888.00 2008-11-29 12:26:09.907 334 17500.93 70.58 53877.93 88888.00 2008-11-29 12:26:10.407 334 17500.93 70.58 53878.01 88888.00 2008-11-29 12:26:10.907 334 17500.91 70.68 53878.11 88888.00 2008-11-29 12:26:11.407 334 17500.97 70.72 53878.09 88888.00 2008-11-29 12:26:11.907 334 17501.00 70.73 53878.11 88888.00 2008-11-29 12:26:12.407 334 17500.99 70.68 53878.07 88888.00 2008-11-29 12:26:12.907 334 17500.96 70.68 53877.99 88888.00 2008-11-29 12:26:13.407 334 17501.11 70.68 53878.02 88888.00 2008-11-29 12:26:13.907 334 17501.13 70.66 53878.06 88888.00 2008-11-29 12:26:14.407 334 17501.05 70.59 53878.01 88888.00 2008-11-29 12:26:14.907 334 17501.01 70.55 53878.03 88888.00 2008-11-29 12:26:15.407 334 17501.00 70.55 53878.09 88888.00 2008-11-29 12:26:15.907 334 17501.00 70.63 53878.05 88888.00 2008-11-29 12:26:16.407 334 17500.93 70.65 53878.10 88888.00 2008-11-29 12:26:16.907 334 17500.93 70.62 53878.07 88888.00 2008-11-29 12:26:17.407 334 17500.88 70.67 53878.00 88888.00 2008-11-29 12:26:17.907 334 17501.00 70.69 53877.93 88888.00 2008-11-29 12:26:18.407 334 17500.99 70.68 53877.93 88888.00 2008-11-29 12:26:18.907 334 17500.92 70.69 53878.09 88888.00 2008-11-29 12:26:19.407 334 17500.99 70.64 53878.05 88888.00 2008-11-29 12:26:19.907 334 17501.00 70.62 53877.98 88888.00 2008-11-29 12:26:20.407 334 17501.00 70.65 53877.92 88888.00 2008-11-29 12:26:20.907 334 17500.98 70.67 53877.96 88888.00 2008-11-29 12:26:21.407 334 17500.89 70.65 53878.01 88888.00 2008-11-29 12:26:21.907 334 17500.96 70.68 53878.07 88888.00 2008-11-29 12:26:22.407 334 17501.00 70.71 53878.02 88888.00 2008-11-29 12:26:22.907 334 17501.00 70.68 53878.00 88888.00 2008-11-29 12:26:23.407 334 17500.97 70.67 53878.04 88888.00 2008-11-29 12:26:23.907 334 17500.96 70.68 53878.03 88888.00 2008-11-29 12:26:24.407 334 17501.03 70.68 53878.09 88888.00 2008-11-29 12:26:24.907 334 17501.03 70.65 53878.00 88888.00 2008-11-29 12:26:25.407 334 17500.90 70.63 53878.10 88888.00 2008-11-29 12:26:25.907 334 17500.93 70.67 53878.10 88888.00 2008-11-29 12:26:26.407 334 17500.94 70.67 53878.15 88888.00 2008-11-29 12:26:26.907 334 17500.88 70.68 53878.21 88888.00 2008-11-29 12:26:27.407 334 17500.87 70.69 53878.21 88888.00 2008-11-29 12:26:27.907 334 17500.91 70.73 53878.12 88888.00 2008-11-29 12:26:28.407 334 17500.96 70.67 53878.09 88888.00 2008-11-29 12:26:28.907 334 17500.88 70.62 53878.18 88888.00 2008-11-29 12:26:29.407 334 17500.90 70.68 53878.11 88888.00 2008-11-29 12:26:29.907 334 17500.97 70.63 53878.10 88888.00 2008-11-29 12:26:30.407 334 17500.92 70.66 53878.09 88888.00 2008-11-29 12:26:30.907 334 17500.80 70.68 53878.13 88888.00 2008-11-29 12:26:31.407 334 17500.80 70.63 53878.13 88888.00 2008-11-29 12:26:31.907 334 17500.82 70.58 53878.11 88888.00 2008-11-29 12:26:32.407 334 17500.83 70.59 53878.16 88888.00 2008-11-29 12:26:32.907 334 17500.84 70.59 53878.10 88888.00 2008-11-29 12:26:33.407 334 17500.92 70.57 53878.04 88888.00 2008-11-29 12:26:33.907 334 17500.81 70.57 53878.21 88888.00 2008-11-29 12:26:34.407 334 17500.79 70.68 53878.25 88888.00 2008-11-29 12:26:34.907 334 17500.82 70.68 53878.15 88888.00 2008-11-29 12:26:35.407 334 17500.86 70.64 53878.14 88888.00 2008-11-29 12:26:35.907 334 17500.83 70.64 53878.10 88888.00 2008-11-29 12:26:36.407 334 17500.84 70.64 53878.07 88888.00 2008-11-29 12:26:36.907 334 17500.82 70.64 53878.07 88888.00 2008-11-29 12:26:37.407 334 17500.89 70.62 53878.07 88888.00 2008-11-29 12:26:37.907 334 17500.89 70.62 53878.06 88888.00 2008-11-29 12:26:38.407 334 17500.90 70.64 53878.14 88888.00 2008-11-29 12:26:38.907 334 17500.88 70.71 53878.15 88888.00 2008-11-29 12:26:39.407 334 17500.91 70.74 53878.07 88888.00 2008-11-29 12:26:39.907 334 17500.86 70.77 53878.04 88888.00 2008-11-29 12:26:40.407 334 17500.82 70.79 53878.16 88888.00 2008-11-29 12:26:40.907 334 17500.84 70.75 53878.10 88888.00 2008-11-29 12:26:41.407 334 17500.90 70.72 53878.03 88888.00 2008-11-29 12:26:41.907 334 17500.87 70.68 53878.07 88888.00 2008-11-29 12:26:42.407 334 17500.81 70.62 53878.10 88888.00 2008-11-29 12:26:42.907 334 17500.80 70.61 53878.11 88888.00 2008-11-29 12:26:43.407 334 17500.79 70.63 53878.02 88888.00 2008-11-29 12:26:43.907 334 17500.87 70.67 53877.99 88888.00 2008-11-29 12:26:44.407 334 17500.92 70.65 53878.07 88888.00 2008-11-29 12:26:44.907 334 17500.89 70.68 53878.18 88888.00 2008-11-29 12:26:45.407 334 17500.83 70.64 53878.07 88888.00 2008-11-29 12:26:45.907 334 17500.92 70.64 53877.99 88888.00 2008-11-29 12:26:46.407 334 17500.97 70.63 53877.92 88888.00 2008-11-29 12:26:46.907 334 17500.98 70.66 53878.07 88888.00 2008-11-29 12:26:47.407 334 17500.97 70.68 53878.12 88888.00 2008-11-29 12:26:47.907 334 17500.99 70.63 53878.04 88888.00 2008-11-29 12:26:48.407 334 17500.92 70.58 53878.05 88888.00 2008-11-29 12:26:48.907 334 17500.90 70.62 53878.19 88888.00 2008-11-29 12:26:49.407 334 17500.96 70.62 53878.22 88888.00 2008-11-29 12:26:49.907 334 17500.99 70.57 53878.25 88888.00 2008-11-29 12:26:50.407 334 17500.94 70.59 53878.16 88888.00 2008-11-29 12:26:50.907 334 17500.93 70.66 53878.18 88888.00 2008-11-29 12:26:51.407 334 17500.86 70.63 53878.16 88888.00 2008-11-29 12:26:51.907 334 17500.93 70.65 53878.22 88888.00 2008-11-29 12:26:52.407 334 17500.96 70.71 53878.06 88888.00 2008-11-29 12:26:52.907 334 17500.99 70.79 53878.02 88888.00 2008-11-29 12:26:53.407 334 17500.93 70.71 53878.06 88888.00 2008-11-29 12:26:53.907 334 17500.88 70.68 53878.10 88888.00 2008-11-29 12:26:54.407 334 17500.86 70.69 53878.04 88888.00 2008-11-29 12:26:54.907 334 17500.86 70.73 53878.11 88888.00 2008-11-29 12:26:55.407 334 17500.80 70.77 53878.28 88888.00 2008-11-29 12:26:55.907 334 17500.74 70.77 53878.22 88888.00 2008-11-29 12:26:56.407 334 17500.87 70.77 53878.22 88888.00 2008-11-29 12:26:56.907 334 17500.97 70.75 53878.19 88888.00 2008-11-29 12:26:57.407 334 17500.92 70.73 53878.09 88888.00 2008-11-29 12:26:57.907 334 17500.93 70.72 53878.04 88888.00 2008-11-29 12:26:58.407 334 17500.93 70.72 53878.07 88888.00 2008-11-29 12:26:58.907 334 17500.89 70.71 53878.11 88888.00 2008-11-29 12:26:59.407 334 17500.97 70.67 53878.03 88888.00 2008-11-29 12:26:59.907 334 17500.99 70.65 53878.02 88888.00 2008-11-29 12:27:00.407 334 17500.96 70.69 53878.05 88888.00 2008-11-29 12:27:00.907 334 17500.94 70.72 53878.06 88888.00 2008-11-29 12:27:01.407 334 17500.92 70.69 53878.10 88888.00 2008-11-29 12:27:01.907 334 17500.98 70.69 53878.10 88888.00 2008-11-29 12:27:02.407 334 17500.96 70.68 53878.17 88888.00 2008-11-29 12:27:02.907 334 17500.96 70.66 53878.28 88888.00 2008-11-29 12:27:03.407 334 17500.92 70.64 53878.29 88888.00 2008-11-29 12:27:03.907 334 17500.88 70.63 53878.23 88888.00 2008-11-29 12:27:04.407 334 17500.90 70.67 53878.21 88888.00 2008-11-29 12:27:04.907 334 17500.94 70.69 53878.27 88888.00 2008-11-29 12:27:05.407 334 17500.84 70.74 53878.28 88888.00 2008-11-29 12:27:05.907 334 17500.88 70.73 53878.29 88888.00 2008-11-29 12:27:06.407 334 17500.87 70.72 53878.23 88888.00 2008-11-29 12:27:06.907 334 17500.87 70.64 53878.19 88888.00 2008-11-29 12:27:07.407 334 17500.93 70.63 53878.14 88888.00 2008-11-29 12:27:07.907 334 17500.88 70.64 53878.14 88888.00 2008-11-29 12:27:08.407 334 17500.83 70.72 53878.16 88888.00 2008-11-29 12:27:08.907 334 17500.90 70.69 53878.19 88888.00 2008-11-29 12:27:09.407 334 17500.90 70.72 53878.24 88888.00 2008-11-29 12:27:09.907 334 17500.86 70.74 53878.34 88888.00 2008-11-29 12:27:10.407 334 17500.87 70.69 53878.37 88888.00 2008-11-29 12:27:10.907 334 17500.86 70.68 53878.38 88888.00 2008-11-29 12:27:11.407 334 17500.90 70.72 53878.36 88888.00 2008-11-29 12:27:11.907 334 17500.94 70.67 53878.40 88888.00 2008-11-29 12:27:12.407 334 17500.94 70.65 53878.30 88888.00 2008-11-29 12:27:12.907 334 17500.97 70.65 53878.18 88888.00 2008-11-29 12:27:13.407 334 17500.97 70.66 53878.14 88888.00 2008-11-29 12:27:13.907 334 17500.99 70.72 53878.19 88888.00 2008-11-29 12:27:14.407 334 17500.98 70.68 53878.26 88888.00 2008-11-29 12:27:14.907 334 17500.96 70.68 53878.25 88888.00 2008-11-29 12:27:15.407 334 17500.91 70.69 53878.19 88888.00 2008-11-29 12:27:15.907 334 17500.92 70.69 53878.19 88888.00 2008-11-29 12:27:16.407 334 17500.98 70.71 53878.16 88888.00 2008-11-29 12:27:16.907 334 17500.90 70.76 53878.12 88888.00 2008-11-29 12:27:17.407 334 17500.90 70.79 53878.07 88888.00 2008-11-29 12:27:17.907 334 17501.00 70.76 53878.09 88888.00 2008-11-29 12:27:18.407 334 17501.00 70.74 53878.15 88888.00 2008-11-29 12:27:18.907 334 17500.99 70.81 53878.12 88888.00 2008-11-29 12:27:19.407 334 17500.94 70.75 53878.19 88888.00 2008-11-29 12:27:19.907 334 17500.87 70.74 53878.26 88888.00 2008-11-29 12:27:20.407 334 17500.88 70.67 53878.22 88888.00 2008-11-29 12:27:20.907 334 17500.89 70.73 53878.15 88888.00 2008-11-29 12:27:21.407 334 17500.89 70.74 53878.10 88888.00 2008-11-29 12:27:21.907 334 17500.97 70.72 53878.16 88888.00 2008-11-29 12:27:22.407 334 17500.98 70.71 53878.23 88888.00 2008-11-29 12:27:22.907 334 17500.97 70.76 53878.24 88888.00 2008-11-29 12:27:23.407 334 17501.03 70.77 53878.32 88888.00 2008-11-29 12:27:23.907 334 17501.07 70.79 53878.21 88888.00 2008-11-29 12:27:24.407 334 17500.99 70.74 53878.18 88888.00 2008-11-29 12:27:24.907 334 17500.93 70.66 53878.15 88888.00 2008-11-29 12:27:25.407 334 17501.08 70.64 53878.19 88888.00 2008-11-29 12:27:25.907 334 17501.05 70.67 53878.23 88888.00 2008-11-29 12:27:26.407 334 17501.00 70.76 53878.22 88888.00 2008-11-29 12:27:26.907 334 17500.91 70.75 53878.19 88888.00 2008-11-29 12:27:27.407 334 17500.88 70.74 53878.21 88888.00 2008-11-29 12:27:27.907 334 17500.87 70.79 53878.19 88888.00 2008-11-29 12:27:28.407 334 17500.81 70.76 53878.23 88888.00 2008-11-29 12:27:28.907 334 17500.86 70.81 53878.24 88888.00 2008-11-29 12:27:29.407 334 17500.89 70.79 53878.22 88888.00 2008-11-29 12:27:29.907 334 17500.86 70.76 53878.22 88888.00 2008-11-29 12:27:30.407 334 17500.88 70.83 53878.17 88888.00 2008-11-29 12:27:30.907 334 17500.86 70.78 53878.22 88888.00 2008-11-29 12:27:31.407 334 17500.84 70.77 53878.14 88888.00 2008-11-29 12:27:31.907 334 17500.92 70.78 53878.12 88888.00 2008-11-29 12:27:32.407 334 17500.91 70.79 53878.16 88888.00 2008-11-29 12:27:32.907 334 17501.01 70.86 53878.12 88888.00 2008-11-29 12:27:33.407 334 17501.03 70.86 53878.15 88888.00 2008-11-29 12:27:33.907 334 17501.01 70.84 53878.11 88888.00 2008-11-29 12:27:34.407 334 17500.96 70.82 53878.13 88888.00 2008-11-29 12:27:34.907 334 17500.97 70.83 53878.13 88888.00 2008-11-29 12:27:35.407 334 17500.97 70.77 53878.16 88888.00 2008-11-29 12:27:35.907 334 17500.97 70.78 53878.23 88888.00 2008-11-29 12:27:36.407 334 17501.09 70.78 53878.21 88888.00 2008-11-29 12:27:36.907 334 17501.03 70.81 53878.10 88888.00 2008-11-29 12:27:37.407 334 17501.02 70.82 53878.16 88888.00 2008-11-29 12:27:37.907 334 17501.08 70.79 53878.22 88888.00 2008-11-29 12:27:38.407 334 17501.08 70.72 53878.19 88888.00 2008-11-29 12:27:38.907 334 17501.08 70.69 53878.15 88888.00 2008-11-29 12:27:39.407 334 17501.05 70.72 53878.04 88888.00 2008-11-29 12:27:39.907 334 17500.98 70.73 53877.96 88888.00 2008-11-29 12:27:40.407 334 17500.97 70.75 53878.02 88888.00 2008-11-29 12:27:40.907 334 17501.04 70.81 53878.13 88888.00 2008-11-29 12:27:41.407 334 17501.03 70.79 53878.15 88888.00 2008-11-29 12:27:41.907 334 17500.99 70.76 53878.11 88888.00 2008-11-29 12:27:42.407 334 17500.96 70.81 53878.06 88888.00 2008-11-29 12:27:42.907 334 17500.93 70.83 53878.09 88888.00 2008-11-29 12:27:43.407 334 17501.03 70.86 53878.11 88888.00 2008-11-29 12:27:43.907 334 17501.02 70.86 53878.07 88888.00 2008-11-29 12:27:44.407 334 17501.00 70.86 53878.09 88888.00 2008-11-29 12:27:44.907 334 17501.03 70.87 53878.14 88888.00 2008-11-29 12:27:45.407 334 17501.09 70.86 53878.09 88888.00 2008-11-29 12:27:45.907 334 17501.09 70.83 53878.11 88888.00 2008-11-29 12:27:46.407 334 17501.04 70.86 53878.12 88888.00 2008-11-29 12:27:46.907 334 17501.09 70.86 53878.12 88888.00 2008-11-29 12:27:47.407 334 17501.09 70.83 53878.16 88888.00 2008-11-29 12:27:47.907 334 17501.07 70.79 53878.09 88888.00 2008-11-29 12:27:48.407 334 17501.15 70.84 53878.04 88888.00 2008-11-29 12:27:48.907 334 17501.05 70.84 53878.03 88888.00 2008-11-29 12:27:49.407 334 17501.03 70.83 53878.04 88888.00 2008-11-29 12:27:49.907 334 17501.02 70.82 53878.12 88888.00 2008-11-29 12:27:50.407 334 17501.02 70.84 53878.09 88888.00 2008-11-29 12:27:50.907 334 17501.07 70.84 53878.02 88888.00 2008-11-29 12:27:51.407 334 17501.08 70.85 53878.03 88888.00 2008-11-29 12:27:51.907 334 17501.08 70.87 53877.98 88888.00 2008-11-29 12:27:52.407 334 17501.10 70.87 53878.02 88888.00 2008-11-29 12:27:52.907 334 17501.08 70.87 53878.13 88888.00 2008-11-29 12:27:53.407 334 17501.07 70.90 53878.13 88888.00 2008-11-29 12:27:53.907 334 17501.07 70.90 53878.07 88888.00 2008-11-29 12:27:54.407 334 17501.03 70.90 53878.10 88888.00 2008-11-29 12:27:54.907 334 17501.01 70.93 53878.22 88888.00 2008-11-29 12:27:55.407 334 17501.01 70.84 53878.29 88888.00 2008-11-29 12:27:55.907 334 17501.05 70.79 53878.26 88888.00 2008-11-29 12:27:56.404 334 17501.11 70.72 53878.17 88888.00 2008-11-29 12:27:56.904 334 17501.03 70.73 53878.21 88888.00 2008-11-29 12:27:57.404 334 17501.01 70.82 53878.18 88888.00 2008-11-29 12:27:57.904 334 17500.99 70.85 53878.14 88888.00 2008-11-29 12:27:58.404 334 17501.05 70.92 53878.23 88888.00 2008-11-29 12:27:58.904 334 17501.04 70.94 53878.19 88888.00 2008-11-29 12:27:59.404 334 17501.03 70.87 53878.10 88888.00 2008-11-29 12:27:59.904 334 17500.94 70.82 53878.06 88888.00 2008-11-29 12:28:00.404 334 17500.90 70.84 53878.07 88888.00 2008-11-29 12:28:00.904 334 17500.87 70.88 53878.11 88888.00 2008-11-29 12:28:01.404 334 17500.89 70.94 53878.17 88888.00 2008-11-29 12:28:01.904 334 17500.91 70.90 53878.05 88888.00 2008-11-29 12:28:02.404 334 17500.86 70.91 53878.12 88888.00 2008-11-29 12:28:02.904 334 17500.98 70.92 53878.10 88888.00 2008-11-29 12:28:03.404 334 17500.97 70.96 53878.13 88888.00 2008-11-29 12:28:03.904 334 17500.97 70.86 53878.18 88888.00 2008-11-29 12:28:04.404 334 17500.96 70.86 53878.16 88888.00 2008-11-29 12:28:04.904 334 17501.01 70.87 53878.16 88888.00 2008-11-29 12:28:05.404 334 17501.00 70.92 53878.11 88888.00 2008-11-29 12:28:05.904 334 17501.04 70.92 53878.14 88888.00 2008-11-29 12:28:06.404 334 17501.07 70.93 53878.19 88888.00 2008-11-29 12:28:06.904 334 17501.04 70.92 53878.24 88888.00 2008-11-29 12:28:07.404 334 17501.00 70.91 53878.23 88888.00 2008-11-29 12:28:07.904 334 17500.91 70.91 53878.12 88888.00 2008-11-29 12:28:08.404 334 17500.94 70.86 53878.01 88888.00 2008-11-29 12:28:08.904 334 17501.03 70.87 53878.09 88888.00 2008-11-29 12:28:09.404 334 17500.98 70.88 53878.12 88888.00 2008-11-29 12:28:09.904 334 17500.97 70.88 53878.14 88888.00 2008-11-29 12:28:10.404 334 17501.02 70.95 53878.22 88888.00 2008-11-29 12:28:10.904 334 17501.01 70.93 53878.17 88888.00 2008-11-29 12:28:11.404 334 17500.98 70.91 53878.11 88888.00 2008-11-29 12:28:11.904 334 17501.00 70.90 53878.12 88888.00 2008-11-29 12:28:12.404 334 17500.97 70.85 53878.22 88888.00 2008-11-29 12:28:12.904 334 17500.94 70.81 53878.16 88888.00 2008-11-29 12:28:13.404 334 17501.05 70.86 53878.16 88888.00 2008-11-29 12:28:13.904 334 17501.05 70.90 53878.19 88888.00 2008-11-29 12:28:14.404 334 17501.04 70.88 53878.22 88888.00 2008-11-29 12:28:14.904 334 17501.01 70.95 53878.21 88888.00 2008-11-29 12:28:15.404 334 17501.01 70.88 53878.15 88888.00 2008-11-29 12:28:15.904 334 17501.01 70.93 53878.15 88888.00 2008-11-29 12:28:16.404 334 17501.00 70.97 53878.11 88888.00 2008-11-29 12:28:16.904 334 17501.08 70.92 53878.12 88888.00 2008-11-29 12:28:17.404 334 17500.97 70.91 53878.19 88888.00 2008-11-29 12:28:17.904 334 17500.99 70.91 53878.21 88888.00 2008-11-29 12:28:18.404 334 17501.09 70.93 53878.21 88888.00 2008-11-29 12:28:18.904 334 17501.07 70.92 53878.11 88888.00 2008-11-29 12:28:19.404 334 17501.05 70.93 53878.24 88888.00 2008-11-29 12:28:19.904 334 17501.05 70.93 53878.34 88888.00 2008-11-29 12:28:20.404 334 17500.92 70.91 53878.32 88888.00 2008-11-29 12:28:20.904 334 17500.86 70.93 53878.21 88888.00 2008-11-29 12:28:21.404 334 17500.87 70.94 53878.27 88888.00 2008-11-29 12:28:21.904 334 17500.89 70.95 53878.36 88888.00 2008-11-29 12:28:22.404 334 17500.93 70.87 53878.36 88888.00 2008-11-29 12:28:22.904 334 17500.93 70.86 53878.32 88888.00 2008-11-29 12:28:23.404 334 17500.90 70.90 53878.25 88888.00 2008-11-29 12:28:23.904 334 17500.98 70.93 53878.35 88888.00 2008-11-29 12:28:24.404 334 17500.89 70.96 53878.25 88888.00 2008-11-29 12:28:24.904 334 17500.83 70.96 53878.29 88888.00 2008-11-29 12:28:25.404 334 17500.84 70.94 53878.28 88888.00 2008-11-29 12:28:25.904 334 17500.87 70.93 53878.22 88888.00 2008-11-29 12:28:26.404 334 17500.92 70.94 53878.27 88888.00 2008-11-29 12:28:26.904 334 17500.93 70.92 53878.28 88888.00 2008-11-29 12:28:27.404 334 17501.07 70.88 53878.28 88888.00 2008-11-29 12:28:27.904 334 17501.02 70.94 53878.23 88888.00 2008-11-29 12:28:28.404 334 17500.94 71.04 53878.19 88888.00 2008-11-29 12:28:28.904 334 17500.99 71.04 53878.23 88888.00 2008-11-29 12:28:29.404 334 17500.99 71.01 53878.19 88888.00 2008-11-29 12:28:29.904 334 17501.01 71.03 53878.15 88888.00 2008-11-29 12:28:30.404 334 17501.11 70.98 53878.09 88888.00 2008-11-29 12:28:30.904 334 17501.05 70.92 53878.17 88888.00 2008-11-29 12:28:31.404 334 17501.00 70.90 53878.22 88888.00 2008-11-29 12:28:31.904 334 17501.01 70.92 53878.21 88888.00 2008-11-29 12:28:32.404 334 17500.94 70.93 53878.23 88888.00 2008-11-29 12:28:32.904 334 17501.01 70.94 53878.16 88888.00 2008-11-29 12:28:33.404 334 17501.01 70.93 53878.12 88888.00 2008-11-29 12:28:33.904 334 17501.03 70.93 53878.17 88888.00 2008-11-29 12:28:34.404 334 17501.10 70.95 53878.14 88888.00 2008-11-29 12:28:34.904 334 17501.07 70.97 53878.15 88888.00 2008-11-29 12:28:35.404 334 17501.09 70.98 53878.14 88888.00 2008-11-29 12:28:35.904 334 17501.09 70.97 53878.15 88888.00 2008-11-29 12:28:36.404 334 17501.09 71.02 53878.12 88888.00 2008-11-29 12:28:36.904 334 17501.10 71.06 53878.14 88888.00 2008-11-29 12:28:37.404 334 17501.15 70.97 53878.14 88888.00 2008-11-29 12:28:37.904 334 17501.11 70.94 53878.16 88888.00 2008-11-29 12:28:38.404 334 17501.13 70.96 53878.25 88888.00 2008-11-29 12:28:38.904 334 17501.09 70.95 53878.32 88888.00 2008-11-29 12:28:39.404 334 17501.03 71.02 53878.24 88888.00 2008-11-29 12:28:39.904 334 17500.92 71.02 53878.15 88888.00 2008-11-29 12:28:40.404 334 17501.08 71.00 53878.19 88888.00 2008-11-29 12:28:40.904 334 17501.10 71.04 53878.19 88888.00 2008-11-29 12:28:41.404 334 17501.13 71.01 53878.13 88888.00 2008-11-29 12:28:41.904 334 17501.09 71.00 53878.21 88888.00 2008-11-29 12:28:42.404 334 17501.05 71.00 53878.26 88888.00 2008-11-29 12:28:42.904 334 17501.07 71.03 53878.25 88888.00 2008-11-29 12:28:43.404 334 17501.08 70.98 53878.29 88888.00 2008-11-29 12:28:43.904 334 17501.12 70.98 53878.30 88888.00 2008-11-29 12:28:44.404 334 17501.08 70.96 53878.23 88888.00 2008-11-29 12:28:44.904 334 17501.08 70.96 53878.14 88888.00 2008-11-29 12:28:45.404 334 17501.04 70.98 53878.19 88888.00 2008-11-29 12:28:45.904 334 17501.11 71.02 53878.25 88888.00 2008-11-29 12:28:46.404 334 17501.09 71.03 53878.26 88888.00 2008-11-29 12:28:46.904 334 17501.07 70.96 53878.26 88888.00 2008-11-29 12:28:47.404 334 17501.08 70.95 53878.35 88888.00 2008-11-29 12:28:47.904 334 17501.09 70.96 53878.38 88888.00 2008-11-29 12:28:48.404 334 17501.07 70.94 53878.30 88888.00 2008-11-29 12:28:48.904 334 17501.10 70.92 53878.15 88888.00 2008-11-29 12:28:49.404 334 17501.11 70.95 53878.11 88888.00 2008-11-29 12:28:49.904 334 17500.97 71.01 53878.19 88888.00 2008-11-29 12:28:50.404 334 17500.99 71.01 53878.16 88888.00 2008-11-29 12:28:50.904 334 17501.07 70.96 53878.16 88888.00 2008-11-29 12:28:51.404 334 17501.07 70.97 53878.19 88888.00 2008-11-29 12:28:51.904 334 17501.12 71.03 53878.17 88888.00 2008-11-29 12:28:52.404 334 17501.07 70.96 53878.14 88888.00 2008-11-29 12:28:52.904 334 17500.98 70.93 53878.21 88888.00 2008-11-29 12:28:53.404 334 17501.01 71.02 53878.26 88888.00 2008-11-29 12:28:53.904 334 17501.03 71.03 53878.26 88888.00 2008-11-29 12:28:54.404 334 17501.11 71.02 53878.25 88888.00 2008-11-29 12:28:54.904 334 17501.08 71.01 53878.24 88888.00 2008-11-29 12:28:55.404 334 17501.00 71.04 53878.23 88888.00 2008-11-29 12:28:55.904 334 17501.01 71.03 53878.33 88888.00 2008-11-29 12:28:56.404 334 17501.04 71.02 53878.32 88888.00 2008-11-29 12:28:56.904 334 17501.05 70.97 53878.35 88888.00 2008-11-29 12:28:57.404 334 17501.09 70.97 53878.36 88888.00 2008-11-29 12:28:57.904 334 17501.01 70.98 53878.24 88888.00 2008-11-29 12:28:58.404 334 17501.00 70.96 53878.22 88888.00 2008-11-29 12:28:58.904 334 17501.09 70.95 53878.28 88888.00 2008-11-29 12:28:59.404 334 17501.09 70.95 53878.32 88888.00 2008-11-29 12:28:59.904 334 17501.18 70.95 53878.19 88888.00 2008-11-29 12:29:00.404 334 17501.13 70.92 53878.22 88888.00 2008-11-29 12:29:00.904 334 17501.19 70.95 53878.27 88888.00 2008-11-29 12:29:01.404 334 17501.08 71.01 53878.27 88888.00 2008-11-29 12:29:01.904 334 17501.11 71.03 53878.29 88888.00 2008-11-29 12:29:02.404 334 17501.13 71.10 53878.26 88888.00 2008-11-29 12:29:02.904 334 17501.03 71.11 53878.22 88888.00 2008-11-29 12:29:03.404 334 17501.01 71.13 53878.23 88888.00 2008-11-29 12:29:03.904 334 17501.09 71.06 53878.27 88888.00 2008-11-29 12:29:04.404 334 17501.21 70.97 53878.34 88888.00 2008-11-29 12:29:04.904 334 17501.17 70.96 53878.36 88888.00 2008-11-29 12:29:05.404 334 17501.22 70.97 53878.26 88888.00 2008-11-29 12:29:05.904 334 17501.14 70.95 53878.18 88888.00 2008-11-29 12:29:06.404 334 17501.05 70.88 53878.21 88888.00 2008-11-29 12:29:06.904 334 17501.05 70.86 53878.29 88888.00 2008-11-29 12:29:07.404 334 17501.11 70.90 53878.19 88888.00 2008-11-29 12:29:07.904 334 17501.10 70.94 53878.26 88888.00 2008-11-29 12:29:08.404 334 17501.07 70.98 53878.34 88888.00 2008-11-29 12:29:08.904 334 17501.01 71.11 53878.29 88888.00 2008-11-29 12:29:09.404 334 17501.07 71.08 53878.24 88888.00 2008-11-29 12:29:09.904 334 17501.20 71.05 53878.26 88888.00 2008-11-29 12:29:10.404 334 17501.19 71.07 53878.28 88888.00 2008-11-29 12:29:10.904 334 17501.13 71.07 53878.40 88888.00 2008-11-29 12:29:11.404 334 17501.14 71.11 53878.40 88888.00 2008-11-29 12:29:11.904 334 17501.17 71.11 53878.33 88888.00 2008-11-29 12:29:12.404 334 17501.10 71.05 53878.29 88888.00 2008-11-29 12:29:12.904 334 17501.05 71.03 53878.25 88888.00 2008-11-29 12:29:13.404 334 17501.09 70.98 53878.30 88888.00 2008-11-29 12:29:13.904 334 17501.15 71.00 53878.28 88888.00 2008-11-29 12:29:14.404 334 17501.27 70.97 53878.27 88888.00 2008-11-29 12:29:14.904 334 17501.25 70.93 53878.27 88888.00 2008-11-29 12:29:15.404 334 17501.24 70.81 53878.28 88888.00 2008-11-29 12:29:15.904 334 17501.17 70.82 53878.30 88888.00 2008-11-29 12:29:16.404 334 17501.20 70.88 53878.28 88888.00 2008-11-29 12:29:16.904 334 17501.21 70.86 53878.37 88888.00 2008-11-29 12:29:17.404 334 17501.18 70.87 53878.29 88888.00 2008-11-29 12:29:17.904 334 17501.13 70.91 53878.18 88888.00 2008-11-29 12:29:18.404 334 17501.12 70.91 53878.21 88888.00 2008-11-29 12:29:18.904 334 17501.18 70.93 53878.22 88888.00 2008-11-29 12:29:19.404 334 17501.28 70.92 53878.22 88888.00 2008-11-29 12:29:19.904 334 17501.27 70.93 53878.15 88888.00 2008-11-29 12:29:20.404 334 17501.19 70.92 53878.21 88888.00 2008-11-29 12:29:20.904 334 17501.17 71.00 53878.19 88888.00 2008-11-29 12:29:21.404 334 17501.19 71.01 53878.23 88888.00 2008-11-29 12:29:21.904 334 17501.23 71.01 53878.24 88888.00 2008-11-29 12:29:22.404 334 17501.10 70.98 53878.21 88888.00 2008-11-29 12:29:22.904 334 17501.11 70.98 53878.21 88888.00 2008-11-29 12:29:23.404 334 17501.23 71.01 53878.23 88888.00 2008-11-29 12:29:23.904 334 17501.25 71.03 53878.28 88888.00 2008-11-29 12:29:24.404 334 17501.32 71.05 53878.32 88888.00 2008-11-29 12:29:24.904 334 17501.34 71.01 53878.37 88888.00 2008-11-29 12:29:25.404 334 17501.35 71.04 53878.26 88888.00 2008-11-29 12:29:25.904 334 17501.27 71.04 53878.21 88888.00 2008-11-29 12:29:26.404 334 17501.21 71.02 53878.21 88888.00 2008-11-29 12:29:26.904 334 17501.29 71.08 53878.26 88888.00 2008-11-29 12:29:27.404 334 17501.24 71.04 53878.27 88888.00 2008-11-29 12:29:27.904 334 17501.15 70.97 53878.30 88888.00 2008-11-29 12:29:28.404 334 17501.15 70.98 53878.32 88888.00 2008-11-29 12:29:28.904 334 17501.21 70.97 53878.35 88888.00 2008-11-29 12:29:29.404 334 17501.17 70.93 53878.34 88888.00 2008-11-29 12:29:29.904 334 17501.05 70.94 53878.36 88888.00 2008-11-29 12:29:30.404 334 17501.09 71.00 53878.38 88888.00 2008-11-29 12:29:30.904 334 17501.09 71.01 53878.32 88888.00 2008-11-29 12:29:31.404 334 17501.22 70.97 53878.19 88888.00 2008-11-29 12:29:31.904 334 17501.29 70.95 53878.21 88888.00 2008-11-29 12:29:32.404 334 17501.24 70.86 53878.26 88888.00 2008-11-29 12:29:32.904 334 17501.21 70.82 53878.29 88888.00 2008-11-29 12:29:33.404 334 17501.25 70.85 53878.27 88888.00 2008-11-29 12:29:33.904 334 17501.27 70.93 53878.18 88888.00 2008-11-29 12:29:34.404 334 17501.29 70.90 53878.07 88888.00 2008-11-29 12:29:34.904 334 17501.38 70.86 53878.10 88888.00 2008-11-29 12:29:35.404 334 17501.30 70.93 53878.21 88888.00 2008-11-29 12:29:35.904 334 17501.31 70.93 53878.26 88888.00 2008-11-29 12:29:36.404 334 17501.25 70.87 53878.23 88888.00 2008-11-29 12:29:36.904 334 17501.27 70.88 53878.24 88888.00 2008-11-29 12:29:37.404 334 17501.31 70.88 53878.17 88888.00 2008-11-29 12:29:37.904 334 17501.37 70.85 53878.22 88888.00 2008-11-29 12:29:38.404 334 17501.40 70.86 53878.38 88888.00 2008-11-29 12:29:38.904 334 17501.37 70.92 53878.34 88888.00 2008-11-29 12:29:39.404 334 17501.39 70.95 53878.27 88888.00 2008-11-29 12:29:39.904 334 17501.35 70.94 53878.26 88888.00 2008-11-29 12:29:40.404 334 17501.33 70.90 53878.21 88888.00 2008-11-29 12:29:40.904 334 17501.41 70.87 53878.18 88888.00 2008-11-29 12:29:41.404 334 17501.43 70.91 53878.22 88888.00 2008-11-29 12:29:41.904 334 17501.53 70.88 53878.32 88888.00 2008-11-29 12:29:42.404 334 17501.47 70.84 53878.37 88888.00 2008-11-29 12:29:42.904 334 17501.47 70.81 53878.37 88888.00 2008-11-29 12:29:43.404 334 17501.43 70.79 53878.39 88888.00 2008-11-29 12:29:43.904 334 17501.34 70.82 53878.38 88888.00 2008-11-29 12:29:44.404 334 17501.34 70.86 53878.32 88888.00 2008-11-29 12:29:44.904 334 17501.39 70.87 53878.35 88888.00 2008-11-29 12:29:45.404 334 17501.39 70.86 53878.34 88888.00 2008-11-29 12:29:45.904 334 17501.38 70.74 53878.35 88888.00 2008-11-29 12:29:46.404 334 17501.31 70.68 53878.29 88888.00 2008-11-29 12:29:46.904 334 17501.25 70.71 53878.24 88888.00 2008-11-29 12:29:47.404 334 17501.22 70.79 53878.17 88888.00 2008-11-29 12:29:47.904 334 17501.25 70.74 53878.26 88888.00 2008-11-29 12:29:48.404 334 17501.27 70.73 53878.29 88888.00 2008-11-29 12:29:48.904 334 17501.28 70.72 53878.22 88888.00 2008-11-29 12:29:49.404 334 17501.41 70.74 53878.28 88888.00 2008-11-29 12:29:49.904 334 17501.34 70.74 53878.32 88888.00 2008-11-29 12:29:50.404 334 17501.32 70.72 53878.30 88888.00 2008-11-29 12:29:50.904 334 17501.51 70.74 53878.28 88888.00 2008-11-29 12:29:51.404 334 17501.53 70.68 53878.22 88888.00 2008-11-29 12:29:51.904 334 17501.48 70.62 53878.22 88888.00 2008-11-29 12:29:52.404 334 17501.48 70.62 53878.22 88888.00 2008-11-29 12:29:52.904 334 17501.44 70.61 53878.18 88888.00 2008-11-29 12:29:53.404 334 17501.35 70.59 53878.19 88888.00 2008-11-29 12:29:53.904 334 17501.37 70.59 53878.22 88888.00 2008-11-29 12:29:54.404 334 17501.38 70.56 53878.23 88888.00 2008-11-29 12:29:54.904 334 17501.41 70.57 53878.25 88888.00 2008-11-29 12:29:55.404 334 17501.40 70.58 53878.30 88888.00 2008-11-29 12:29:55.904 334 17501.29 70.57 53878.24 88888.00 2008-11-29 12:29:56.404 334 17501.27 70.59 53878.28 88888.00 2008-11-29 12:29:56.904 334 17501.34 70.65 53878.24 88888.00 2008-11-29 12:29:57.404 334 17501.33 70.59 53878.21 88888.00 2008-11-29 12:29:57.904 334 17501.31 70.48 53878.16 88888.00 2008-11-29 12:29:58.404 334 17501.29 70.51 53878.18 88888.00 2008-11-29 12:29:58.904 334 17501.32 70.49 53878.21 88888.00 2008-11-29 12:29:59.404 334 17501.37 70.54 53878.18 88888.00 2008-11-29 12:29:59.904 334 17501.35 70.52 53878.11 88888.00 2008-11-29 12:30:00.404 334 17501.41 70.44 53878.22 88888.00 2008-11-29 12:30:00.904 334 17501.35 70.47 53878.19 88888.00 2008-11-29 12:30:01.404 334 17501.45 70.53 53878.24 88888.00 2008-11-29 12:30:01.904 334 17501.44 70.61 53878.26 88888.00 2008-11-29 12:30:02.404 334 17501.34 70.56 53878.19 88888.00 2008-11-29 12:30:02.904 334 17501.27 70.52 53878.15 88888.00 2008-11-29 12:30:03.404 334 17501.32 70.56 53878.15 88888.00 2008-11-29 12:30:03.904 334 17501.38 70.52 53878.28 88888.00 2008-11-29 12:30:04.404 334 17501.33 70.51 53878.21 88888.00 2008-11-29 12:30:04.904 334 17501.29 70.52 53878.18 88888.00 2008-11-29 12:30:05.404 334 17501.28 70.54 53878.18 88888.00 2008-11-29 12:30:05.904 334 17501.27 70.47 53878.19 88888.00 2008-11-29 12:30:06.404 334 17501.25 70.44 53878.19 88888.00 2008-11-29 12:30:06.904 334 17501.24 70.51 53878.22 88888.00 2008-11-29 12:30:07.404 334 17501.21 70.49 53878.17 88888.00 2008-11-29 12:30:07.904 334 17501.19 70.54 53878.12 88888.00 2008-11-29 12:30:08.404 334 17501.28 70.57 53878.06 88888.00 2008-11-29 12:30:08.904 334 17501.34 70.54 53878.02 88888.00 2008-11-29 12:30:09.404 334 17501.35 70.53 53878.09 88888.00 2008-11-29 12:30:09.904 334 17501.30 70.52 53878.00 88888.00 2008-11-29 12:30:10.404 334 17501.33 70.55 53878.00 88888.00 2008-11-29 12:30:10.904 334 17501.31 70.49 53878.04 88888.00 2008-11-29 12:30:11.404 334 17501.32 70.43 53878.14 88888.00 2008-11-29 12:30:11.904 334 17501.27 70.49 53878.13 88888.00 2008-11-29 12:30:12.404 334 17501.28 70.53 53878.10 88888.00 2008-11-29 12:30:12.904 334 17501.23 70.52 53878.13 88888.00 2008-11-29 12:30:13.404 334 17501.29 70.52 53878.17 88888.00 2008-11-29 12:30:13.904 334 17501.31 70.52 53878.27 88888.00 2008-11-29 12:30:14.404 334 17501.25 70.45 53878.27 88888.00 2008-11-29 12:30:14.904 334 17501.21 70.43 53878.30 88888.00 2008-11-29 12:30:15.404 334 17501.25 70.42 53878.28 88888.00 2008-11-29 12:30:15.904 334 17501.33 70.47 53878.24 88888.00 2008-11-29 12:30:16.404 334 17501.37 70.41 53878.19 88888.00 2008-11-29 12:30:16.904 334 17501.31 70.37 53878.32 88888.00 2008-11-29 12:30:17.404 334 17501.28 70.43 53878.32 88888.00 2008-11-29 12:30:17.904 334 17501.27 70.47 53878.25 88888.00 2008-11-29 12:30:18.404 334 17501.33 70.49 53878.30 88888.00 2008-11-29 12:30:18.904 334 17501.35 70.52 53878.33 88888.00 2008-11-29 12:30:19.404 334 17501.39 70.54 53878.28 88888.00 2008-11-29 12:30:19.904 334 17501.39 70.49 53878.30 88888.00 2008-11-29 12:30:20.404 334 17501.42 70.45 53878.19 88888.00 2008-11-29 12:30:20.904 334 17501.43 70.47 53878.18 88888.00 2008-11-29 12:30:21.404 334 17501.48 70.48 53878.24 88888.00 2008-11-29 12:30:21.904 334 17501.44 70.53 53878.25 88888.00 2008-11-29 12:30:22.404 334 17501.41 70.64 53878.26 88888.00 2008-11-29 12:30:22.904 334 17501.42 70.59 53878.22 88888.00 2008-11-29 12:30:23.404 334 17501.32 70.53 53878.22 88888.00 2008-11-29 12:30:23.904 334 17501.32 70.53 53878.22 88888.00 2008-11-29 12:30:24.404 334 17501.31 70.52 53878.13 88888.00 2008-11-29 12:30:24.904 334 17501.23 70.55 53878.19 88888.00 2008-11-29 12:30:25.404 334 17501.18 70.52 53878.26 88888.00 2008-11-29 12:30:25.904 334 17501.25 70.49 53878.33 88888.00 2008-11-29 12:30:26.404 334 17501.31 70.55 53878.34 88888.00 2008-11-29 12:30:26.904 334 17501.34 70.54 53878.30 88888.00 2008-11-29 12:30:27.404 334 17501.41 70.52 53878.18 88888.00 2008-11-29 12:30:27.904 334 17501.38 70.49 53878.14 88888.00 2008-11-29 12:30:28.404 334 17501.38 70.48 53878.28 88888.00 2008-11-29 12:30:28.904 334 17501.30 70.54 53878.19 88888.00 2008-11-29 12:30:29.404 334 17501.35 70.55 53878.19 88888.00 2008-11-29 12:30:29.904 334 17501.29 70.57 53878.28 88888.00 2008-11-29 12:30:30.404 334 17501.32 70.48 53878.28 88888.00 2008-11-29 12:30:30.904 334 17501.30 70.47 53878.27 88888.00 2008-11-29 12:30:31.404 334 17501.23 70.55 53878.15 88888.00 2008-11-29 12:30:31.904 334 17501.25 70.61 53878.19 88888.00 2008-11-29 12:30:32.404 334 17501.19 70.53 53878.19 88888.00 2008-11-29 12:30:32.904 334 17501.22 70.51 53878.17 88888.00 2008-11-29 12:30:33.404 334 17501.30 70.53 53878.26 88888.00 2008-11-29 12:30:33.904 334 17501.18 70.52 53878.29 88888.00 2008-11-29 12:30:34.404 334 17501.14 70.52 53878.41 88888.00 2008-11-29 12:30:34.904 334 17501.08 70.53 53878.46 88888.00 2008-11-29 12:30:35.404 334 17501.17 70.57 53878.36 88888.00 2008-11-29 12:30:35.904 334 17501.23 70.56 53878.30 88888.00 2008-11-29 12:30:36.404 334 17501.34 70.57 53878.32 88888.00 2008-11-29 12:30:36.904 334 17501.30 70.56 53878.29 88888.00 2008-11-29 12:30:37.404 334 17501.35 70.53 53878.19 88888.00 2008-11-29 12:30:37.904 334 17501.27 70.55 53878.21 88888.00 2008-11-29 12:30:38.404 334 17501.20 70.51 53878.25 88888.00 2008-11-29 12:30:38.904 334 17501.21 70.48 53878.28 88888.00 2008-11-29 12:30:39.404 334 17501.14 70.54 53878.35 88888.00 2008-11-29 12:30:39.904 334 17501.18 70.57 53878.27 88888.00 2008-11-29 12:30:40.404 334 17501.11 70.46 53878.24 88888.00 2008-11-29 12:30:40.904 334 17501.14 70.43 53878.32 88888.00 2008-11-29 12:30:41.404 334 17501.20 70.52 53878.34 88888.00 2008-11-29 12:30:41.904 334 17501.18 70.53 53878.28 88888.00 2008-11-29 12:30:42.404 334 17501.17 70.55 53878.24 88888.00 2008-11-29 12:30:42.904 334 17501.23 70.49 53878.23 88888.00 2008-11-29 12:30:43.404 334 17501.30 70.49 53878.17 88888.00 2008-11-29 12:30:43.904 334 17501.32 70.51 53878.16 88888.00 2008-11-29 12:30:44.404 334 17501.23 70.43 53878.28 88888.00 2008-11-29 12:30:44.904 334 17501.23 70.45 53878.37 88888.00 2008-11-29 12:30:45.404 334 17501.23 70.45 53878.34 88888.00 2008-11-29 12:30:45.904 334 17501.22 70.48 53878.26 88888.00 2008-11-29 12:30:46.404 334 17501.14 70.53 53878.28 88888.00 2008-11-29 12:30:46.904 334 17501.11 70.45 53878.22 88888.00 2008-11-29 12:30:47.404 334 17501.07 70.42 53878.17 88888.00 2008-11-29 12:30:47.904 334 17501.11 70.51 53878.26 88888.00 2008-11-29 12:30:48.404 334 17501.02 70.54 53878.28 88888.00 2008-11-29 12:30:48.904 334 17501.07 70.49 53878.23 88888.00 2008-11-29 12:30:49.404 334 17501.08 70.53 53878.21 88888.00 2008-11-29 12:30:49.904 334 17501.04 70.48 53878.24 88888.00 2008-11-29 12:30:50.404 334 17501.00 70.44 53878.21 88888.00 2008-11-29 12:30:50.904 334 17501.10 70.42 53878.16 88888.00 2008-11-29 12:30:51.401 334 17501.10 70.39 53878.14 88888.00 2008-11-29 12:30:51.901 334 17501.18 70.37 53878.22 88888.00 2008-11-29 12:30:52.401 334 17501.17 70.37 53878.29 88888.00 2008-11-29 12:30:52.901 334 17501.12 70.34 53878.27 88888.00 2008-11-29 12:30:53.401 334 17501.17 70.30 53878.23 88888.00 2008-11-29 12:30:53.901 334 17501.13 70.37 53878.19 88888.00 2008-11-29 12:30:54.401 334 17501.11 70.41 53878.16 88888.00 2008-11-29 12:30:54.901 334 17501.09 70.37 53878.18 88888.00 2008-11-29 12:30:55.401 334 17501.05 70.38 53878.22 88888.00 2008-11-29 12:30:55.901 334 17501.07 70.35 53878.29 88888.00 2008-11-29 12:30:56.401 334 17501.09 70.38 53878.22 88888.00 2008-11-29 12:30:56.901 334 17501.09 70.42 53878.10 88888.00 2008-11-29 12:30:57.401 334 17501.09 70.43 53878.13 88888.00 2008-11-29 12:30:57.901 334 17501.09 70.34 53878.26 88888.00 2008-11-29 12:30:58.401 334 17501.04 70.34 53878.23 88888.00 2008-11-29 12:30:58.901 334 17501.09 70.37 53878.15 88888.00 2008-11-29 12:30:59.401 334 17501.12 70.37 53878.17 88888.00 2008-11-29 12:30:59.901 334 17501.21 70.42 53878.21 88888.00 2008-11-29 12:31:00.401 334 17501.19 70.42 53878.26 88888.00 2008-11-29 12:31:00.901 334 17501.17 70.39 53878.17 88888.00 2008-11-29 12:31:01.401 334 17501.13 70.43 53878.27 88888.00 2008-11-29 12:31:01.901 334 17501.14 70.42 53878.34 88888.00 2008-11-29 12:31:02.401 334 17501.18 70.37 53878.34 88888.00 2008-11-29 12:31:02.901 334 17501.18 70.48 53878.28 88888.00 2008-11-29 12:31:03.401 334 17501.12 70.43 53878.28 88888.00 2008-11-29 12:31:03.901 334 17501.15 70.41 53878.28 88888.00 2008-11-29 12:31:04.401 334 17501.17 70.45 53878.27 88888.00 2008-11-29 12:31:04.901 334 17501.17 70.45 53878.17 88888.00 2008-11-29 12:31:05.401 334 17501.20 70.46 53878.19 88888.00 2008-11-29 12:31:05.901 334 17501.21 70.47 53878.11 88888.00 2008-11-29 12:31:06.401 334 17501.11 70.49 53878.12 88888.00 2008-11-29 12:31:06.901 334 17501.05 70.55 53878.13 88888.00 2008-11-29 12:31:07.401 334 17501.12 70.55 53878.16 88888.00 2008-11-29 12:31:07.901 334 17501.11 70.49 53878.06 88888.00 2008-11-29 12:31:08.401 334 17501.10 70.54 53878.07 88888.00 2008-11-29 12:31:08.901 334 17501.23 70.53 53878.15 88888.00 2008-11-29 12:31:09.401 334 17501.17 70.51 53878.15 88888.00 2008-11-29 12:31:09.901 334 17501.17 70.54 53878.12 88888.00 2008-11-29 12:31:10.401 334 17501.11 70.55 53878.17 88888.00 2008-11-29 12:31:10.901 334 17501.11 70.53 53878.22 88888.00 2008-11-29 12:31:11.401 334 17501.18 70.46 53878.23 88888.00 2008-11-29 12:31:11.901 334 17501.17 70.51 53878.30 88888.00 2008-11-29 12:31:12.401 334 17501.20 70.54 53878.26 88888.00 2008-11-29 12:31:12.901 334 17501.14 70.53 53878.33 88888.00 2008-11-29 12:31:13.401 334 17501.10 70.52 53878.45 88888.00 2008-11-29 12:31:13.901 334 17501.11 70.53 53878.51 88888.00 2008-11-29 12:31:14.401 334 17501.17 70.55 53878.47 88888.00 2008-11-29 12:31:14.901 334 17501.21 70.53 53878.32 88888.00 2008-11-29 12:31:15.401 334 17501.18 70.53 53878.34 88888.00 2008-11-29 12:31:15.901 334 17501.20 70.51 53878.35 88888.00 2008-11-29 12:31:16.401 334 17501.17 70.51 53878.36 88888.00 2008-11-29 12:31:16.901 334 17501.07 70.48 53878.35 88888.00 2008-11-29 12:31:17.401 334 17501.00 70.48 53878.29 88888.00 2008-11-29 12:31:17.901 334 17501.05 70.48 53878.23 88888.00 2008-11-29 12:31:18.401 334 17501.05 70.54 53878.27 88888.00 2008-11-29 12:31:18.901 334 17501.08 70.51 53878.35 88888.00 2008-11-29 12:31:19.401 334 17501.05 70.51 53878.28 88888.00 2008-11-29 12:31:19.901 334 17501.07 70.59 53878.27 88888.00 2008-11-29 12:31:20.401 334 17501.12 70.59 53878.33 88888.00 2008-11-29 12:31:20.901 334 17501.17 70.57 53878.26 88888.00 2008-11-29 12:31:21.401 334 17501.12 70.55 53878.25 88888.00 2008-11-29 12:31:21.901 334 17501.10 70.54 53878.21 88888.00 2008-11-29 12:31:22.401 334 17501.12 70.51 53878.23 88888.00 2008-11-29 12:31:22.901 334 17501.17 70.53 53878.23 88888.00 2008-11-29 12:31:23.401 334 17501.17 70.54 53878.23 88888.00 2008-11-29 12:31:23.901 334 17501.18 70.51 53878.30 88888.00 2008-11-29 12:31:24.401 334 17501.08 70.58 53878.38 88888.00 2008-11-29 12:31:24.901 334 17501.05 70.58 53878.28 88888.00 2008-11-29 12:31:25.401 334 17501.15 70.57 53878.19 88888.00 2008-11-29 12:31:25.901 334 17501.18 70.58 53878.24 88888.00 2008-11-29 12:31:26.401 334 17501.22 70.53 53878.23 88888.00 2008-11-29 12:31:26.901 334 17501.14 70.54 53878.27 88888.00 2008-11-29 12:31:27.401 334 17501.15 70.58 53878.41 88888.00 2008-11-29 12:31:27.901 334 17501.17 70.52 53878.40 88888.00 2008-11-29 12:31:28.401 334 17501.13 70.54 53878.36 88888.00 2008-11-29 12:31:28.901 334 17501.10 70.55 53878.43 88888.00 2008-11-29 12:31:29.401 334 17501.14 70.57 53878.39 88888.00 2008-11-29 12:31:29.901 334 17501.13 70.59 53878.34 88888.00 2008-11-29 12:31:30.401 334 17501.09 70.62 53878.27 88888.00 2008-11-29 12:31:30.901 334 17501.04 70.62 53878.29 88888.00 2008-11-29 12:31:31.401 334 17501.01 70.61 53878.40 88888.00 2008-11-29 12:31:31.901 334 17501.09 70.47 53878.32 88888.00 2008-11-29 12:31:32.401 334 17501.08 70.46 53878.29 88888.00 2008-11-29 12:31:32.901 334 17501.04 70.44 53878.32 88888.00 2008-11-29 12:31:33.401 334 17500.93 70.38 53878.25 88888.00 2008-11-29 12:31:33.901 334 17500.93 70.46 53878.28 88888.00 2008-11-29 12:31:34.401 334 17500.97 70.43 53878.37 88888.00 2008-11-29 12:31:34.901 334 17500.94 70.43 53878.37 88888.00 2008-11-29 12:31:35.401 334 17500.94 70.41 53878.37 88888.00 2008-11-29 12:31:35.901 334 17500.99 70.43 53878.45 88888.00 2008-11-29 12:31:36.401 334 17501.11 70.49 53878.52 88888.00 2008-11-29 12:31:36.901 334 17501.15 70.55 53878.54 88888.00 2008-11-29 12:31:37.401 334 17501.15 70.51 53878.51 88888.00 2008-11-29 12:31:37.901 334 17501.24 70.41 53878.47 88888.00 2008-11-29 12:31:38.401 334 17501.21 70.39 53878.45 88888.00 2008-11-29 12:31:38.901 334 17501.17 70.39 53878.40 88888.00 2008-11-29 12:31:39.401 334 17501.09 70.38 53878.39 88888.00 2008-11-29 12:31:39.901 334 17501.05 70.37 53878.36 88888.00 2008-11-29 12:31:40.401 334 17501.09 70.33 53878.39 88888.00 2008-11-29 12:31:40.901 334 17501.10 70.36 53878.44 88888.00 2008-11-29 12:31:41.401 334 17501.13 70.43 53878.43 88888.00 2008-11-29 12:31:41.901 334 17501.18 70.34 53878.33 88888.00 2008-11-29 12:31:42.401 334 17501.20 70.32 53878.30 88888.00 2008-11-29 12:31:42.901 334 17501.24 70.37 53878.35 88888.00 2008-11-29 12:31:43.401 334 17501.25 70.34 53878.38 88888.00 2008-11-29 12:31:43.901 334 17501.33 70.33 53878.43 88888.00 2008-11-29 12:31:44.401 334 17501.22 70.35 53878.43 88888.00 2008-11-29 12:31:44.901 334 17501.17 70.36 53878.39 88888.00 2008-11-29 12:31:45.401 334 17501.08 70.36 53878.27 88888.00 2008-11-29 12:31:45.901 334 17501.07 70.44 53878.23 88888.00 2008-11-29 12:31:46.401 334 17501.19 70.39 53878.24 88888.00 2008-11-29 12:31:46.901 334 17501.12 70.33 53878.29 88888.00 2008-11-29 12:31:47.401 334 17501.03 70.30 53878.32 88888.00 2008-11-29 12:31:47.901 334 17500.98 70.37 53878.17 88888.00 2008-11-29 12:31:48.401 334 17500.97 70.34 53878.21 88888.00 2008-11-29 12:31:48.901 334 17501.00 70.33 53878.25 88888.00 2008-11-29 12:31:49.401 334 17501.09 70.33 53878.36 88888.00 2008-11-29 12:31:49.901 334 17501.10 70.29 53878.39 88888.00 2008-11-29 12:31:50.401 334 17501.12 70.28 53878.35 88888.00 2008-11-29 12:31:50.901 334 17501.11 70.34 53878.29 88888.00 2008-11-29 12:31:51.401 334 17501.08 70.28 53878.29 88888.00 2008-11-29 12:31:51.901 334 17500.98 70.32 53878.32 88888.00 2008-11-29 12:31:52.401 334 17501.11 70.42 53878.29 88888.00 2008-11-29 12:31:52.901 334 17501.19 70.39 53878.35 88888.00 2008-11-29 12:31:53.401 334 17501.12 70.38 53878.40 88888.00 2008-11-29 12:31:53.901 334 17501.05 70.39 53878.40 88888.00 2008-11-29 12:31:54.401 334 17501.10 70.42 53878.37 88888.00 2008-11-29 12:31:54.901 334 17501.09 70.41 53878.35 88888.00 2008-11-29 12:31:55.401 334 17501.02 70.38 53878.29 88888.00 2008-11-29 12:31:55.901 334 17501.08 70.34 53878.25 88888.00 2008-11-29 12:31:56.401 334 17501.03 70.33 53878.29 88888.00 2008-11-29 12:31:56.901 334 17501.00 70.33 53878.33 88888.00 2008-11-29 12:31:57.401 334 17500.99 70.32 53878.24 88888.00 2008-11-29 12:31:57.901 334 17500.93 70.34 53878.23 88888.00 2008-11-29 12:31:58.401 334 17500.97 70.37 53878.29 88888.00 2008-11-29 12:31:58.901 334 17501.01 70.34 53878.34 88888.00 2008-11-29 12:31:59.401 334 17500.94 70.34 53878.46 88888.00 2008-11-29 12:31:59.901 334 17500.90 70.33 53878.50 88888.00 2008-11-29 12:32:00.401 334 17500.92 70.34 53878.49 88888.00 2008-11-29 12:32:00.901 334 17501.00 70.35 53878.48 88888.00 2008-11-29 12:32:01.401 334 17501.00 70.39 53878.43 88888.00 2008-11-29 12:32:01.901 334 17501.01 70.33 53878.34 88888.00 2008-11-29 12:32:02.401 334 17500.99 70.35 53878.37 88888.00 2008-11-29 12:32:02.901 334 17500.94 70.37 53878.30 88888.00 2008-11-29 12:32:03.401 334 17500.97 70.47 53878.28 88888.00 2008-11-29 12:32:03.901 334 17500.94 70.41 53878.30 88888.00 2008-11-29 12:32:04.401 334 17500.96 70.42 53878.27 88888.00 2008-11-29 12:32:04.901 334 17500.86 70.41 53878.26 88888.00 2008-11-29 12:32:05.401 334 17500.82 70.38 53878.28 88888.00 2008-11-29 12:32:05.901 334 17500.89 70.36 53878.26 88888.00 2008-11-29 12:32:06.401 334 17500.91 70.33 53878.23 88888.00 2008-11-29 12:32:06.901 334 17500.92 70.38 53878.22 88888.00 2008-11-29 12:32:07.401 334 17500.96 70.42 53878.22 88888.00 2008-11-29 12:32:07.901 334 17500.97 70.43 53878.18 88888.00 2008-11-29 12:32:08.401 334 17500.93 70.37 53878.23 88888.00 2008-11-29 12:32:08.901 334 17500.96 70.35 53878.30 88888.00 2008-11-29 12:32:09.401 334 17500.92 70.46 53878.29 88888.00 2008-11-29 12:32:09.901 334 17500.96 70.42 53878.32 88888.00 2008-11-29 12:32:10.401 334 17500.98 70.42 53878.29 88888.00 2008-11-29 12:32:10.901 334 17500.97 70.42 53878.28 88888.00 2008-11-29 12:32:11.401 334 17500.99 70.51 53878.32 88888.00 2008-11-29 12:32:11.901 334 17500.94 70.53 53878.19 88888.00 2008-11-29 12:32:12.401 334 17500.96 70.47 53878.22 88888.00 2008-11-29 12:32:12.901 334 17500.98 70.46 53878.26 88888.00 2008-11-29 12:32:13.401 334 17501.07 70.53 53878.21 88888.00 2008-11-29 12:32:13.901 334 17500.99 70.57 53878.33 88888.00 2008-11-29 12:32:14.401 334 17501.00 70.57 53878.36 88888.00 2008-11-29 12:32:14.901 334 17500.99 70.57 53878.36 88888.00 2008-11-29 12:32:15.401 334 17500.94 70.54 53878.36 88888.00 2008-11-29 12:32:15.901 334 17500.92 70.51 53878.25 88888.00 2008-11-29 12:32:16.401 334 17500.91 70.47 53878.26 88888.00 2008-11-29 12:32:16.901 334 17500.92 70.54 53878.27 88888.00 2008-11-29 12:32:17.401 334 17500.94 70.53 53878.33 88888.00 2008-11-29 12:32:17.901 334 17500.99 70.51 53878.30 88888.00 2008-11-29 12:32:18.401 334 17500.98 70.55 53878.22 88888.00 2008-11-29 12:32:18.901 334 17501.03 70.53 53878.21 88888.00 2008-11-29 12:32:19.401 334 17501.02 70.57 53878.28 88888.00 2008-11-29 12:32:19.901 334 17500.98 70.55 53878.33 88888.00 2008-11-29 12:32:20.401 334 17501.03 70.56 53878.24 88888.00 2008-11-29 12:32:20.901 334 17501.04 70.57 53878.27 88888.00 2008-11-29 12:32:21.401 334 17501.08 70.57 53878.33 88888.00 2008-11-29 12:32:21.901 334 17501.05 70.59 53878.37 88888.00 2008-11-29 12:32:22.401 334 17501.05 70.64 53878.40 88888.00 2008-11-29 12:32:22.901 334 17501.07 70.61 53878.34 88888.00 2008-11-29 12:32:23.401 334 17501.03 70.57 53878.28 88888.00 2008-11-29 12:32:23.901 334 17501.01 70.58 53878.28 88888.00 2008-11-29 12:32:24.401 334 17500.97 70.61 53878.27 88888.00 2008-11-29 12:32:24.901 334 17501.03 70.66 53878.25 88888.00 2008-11-29 12:32:25.401 334 17501.00 70.67 53878.16 88888.00 2008-11-29 12:32:25.901 334 17500.97 70.67 53878.19 88888.00 2008-11-29 12:32:26.401 334 17500.98 70.72 53878.21 88888.00 2008-11-29 12:32:26.901 334 17501.08 70.64 53878.24 88888.00 2008-11-29 12:32:27.401 334 17501.05 70.61 53878.28 88888.00 2008-11-29 12:32:27.901 334 17501.05 70.57 53878.30 88888.00 2008-11-29 12:32:28.401 334 17501.09 70.59 53878.28 88888.00 2008-11-29 12:32:28.901 334 17501.07 70.64 53878.30 88888.00 2008-11-29 12:32:29.401 334 17501.00 70.69 53878.27 88888.00 2008-11-29 12:32:29.901 334 17501.00 70.71 53878.27 88888.00 2008-11-29 12:32:30.401 334 17501.00 70.73 53878.28 88888.00 2008-11-29 12:32:30.901 334 17501.02 70.68 53878.27 88888.00 2008-11-29 12:32:31.401 334 17501.13 70.69 53878.26 88888.00 2008-11-29 12:32:31.901 334 17501.05 70.74 53878.32 88888.00 2008-11-29 12:32:32.401 334 17501.00 70.76 53878.23 88888.00 2008-11-29 12:32:32.901 334 17500.93 70.72 53878.15 88888.00 2008-11-29 12:32:33.401 334 17500.94 70.74 53878.19 88888.00 2008-11-29 12:32:33.901 334 17500.93 70.73 53878.19 88888.00 2008-11-29 12:32:34.401 334 17500.98 70.71 53878.25 88888.00 2008-11-29 12:32:34.901 334 17500.96 70.75 53878.27 88888.00 2008-11-29 12:32:35.401 334 17500.94 70.76 53878.33 88888.00 2008-11-29 12:32:35.901 334 17500.94 70.77 53878.34 88888.00 2008-11-29 12:32:36.401 334 17500.93 70.75 53878.30 88888.00 2008-11-29 12:32:36.901 334 17500.94 70.72 53878.30 88888.00 2008-11-29 12:32:37.401 334 17501.00 70.64 53878.38 88888.00 2008-11-29 12:32:37.901 334 17500.93 70.68 53878.32 88888.00 2008-11-29 12:32:38.401 334 17500.92 70.66 53878.28 88888.00 2008-11-29 12:32:38.901 334 17500.93 70.67 53878.29 88888.00 2008-11-29 12:32:39.401 334 17501.00 70.68 53878.27 88888.00 2008-11-29 12:32:39.901 334 17501.05 70.73 53878.28 88888.00 2008-11-29 12:32:40.401 334 17501.05 70.76 53878.34 88888.00 2008-11-29 12:32:40.901 334 17501.05 70.71 53878.37 88888.00 2008-11-29 12:32:41.401 334 17501.10 70.74 53878.21 88888.00 2008-11-29 12:32:41.901 334 17501.07 70.76 53878.17 88888.00 2008-11-29 12:32:42.401 334 17501.07 70.68 53878.19 88888.00 2008-11-29 12:32:42.901 334 17501.12 70.66 53878.27 88888.00 2008-11-29 12:32:43.401 334 17501.07 70.68 53878.33 88888.00 2008-11-29 12:32:43.901 334 17501.00 70.69 53878.33 88888.00 2008-11-29 12:32:44.401 334 17500.93 70.67 53878.32 88888.00 2008-11-29 12:32:44.901 334 17501.01 70.68 53878.29 88888.00 2008-11-29 12:32:45.401 334 17501.03 70.66 53878.30 88888.00 2008-11-29 12:32:45.901 334 17501.04 70.67 53878.23 88888.00 2008-11-29 12:32:46.401 334 17501.09 70.72 53878.22 88888.00 2008-11-29 12:32:46.901 334 17501.08 70.73 53878.16 88888.00 2008-11-29 12:32:47.401 334 17501.07 70.74 53878.12 88888.00 2008-11-29 12:32:47.901 334 17501.02 70.67 53878.04 88888.00 2008-11-29 12:32:48.401 334 17501.02 70.65 53878.11 88888.00 2008-11-29 12:32:48.901 334 17500.98 70.68 53878.12 88888.00 2008-11-29 12:32:49.401 334 17500.97 70.64 53878.17 88888.00 2008-11-29 12:32:49.901 334 17500.99 70.63 53878.22 88888.00 2008-11-29 12:32:50.401 334 17501.09 70.61 53878.13 88888.00 2008-11-29 12:32:50.901 334 17501.14 70.64 53878.10 88888.00 2008-11-29 12:32:51.401 334 17501.19 70.63 53878.18 88888.00 2008-11-29 12:32:51.901 334 17501.18 70.61 53878.21 88888.00 2008-11-29 12:32:52.401 334 17501.04 70.63 53878.25 88888.00 2008-11-29 12:32:52.901 334 17501.07 70.68 53878.27 88888.00 2008-11-29 12:32:53.401 334 17501.12 70.68 53878.26 88888.00 2008-11-29 12:32:53.901 334 17501.14 70.69 53878.15 88888.00 2008-11-29 12:32:54.401 334 17501.11 70.66 53878.16 88888.00 2008-11-29 12:32:54.901 334 17500.99 70.73 53878.26 88888.00 2008-11-29 12:32:55.401 334 17500.98 70.68 53878.28 88888.00 2008-11-29 12:32:55.901 334 17500.98 70.68 53878.18 88888.00 2008-11-29 12:32:56.401 334 17501.02 70.64 53878.21 88888.00 2008-11-29 12:32:56.901 334 17501.04 70.64 53878.25 88888.00 2008-11-29 12:32:57.401 334 17501.11 70.63 53878.25 88888.00 2008-11-29 12:32:57.901 334 17501.11 70.59 53878.18 88888.00 2008-11-29 12:32:58.401 334 17501.07 70.57 53878.23 88888.00 2008-11-29 12:32:58.901 334 17501.04 70.62 53878.23 88888.00 2008-11-29 12:32:59.401 334 17501.09 70.66 53878.18 88888.00 2008-11-29 12:32:59.901 334 17501.13 70.59 53878.15 88888.00 2008-11-29 12:33:00.401 334 17501.05 70.57 53878.17 88888.00 2008-11-29 12:33:00.901 334 17501.00 70.57 53878.17 88888.00 2008-11-29 12:33:01.401 334 17500.98 70.61 53878.12 88888.00 2008-11-29 12:33:01.901 334 17501.00 70.59 53878.14 88888.00 2008-11-29 12:33:02.401 334 17500.99 70.58 53878.26 88888.00 2008-11-29 12:33:02.901 334 17501.05 70.57 53878.19 88888.00 2008-11-29 12:33:03.401 334 17501.07 70.51 53878.15 88888.00 2008-11-29 12:33:03.901 334 17501.02 70.56 53878.15 88888.00 2008-11-29 12:33:04.401 334 17500.96 70.55 53878.12 88888.00 2008-11-29 12:33:04.901 334 17500.86 70.55 53878.16 88888.00 2008-11-29 12:33:05.401 334 17500.91 70.51 53878.18 88888.00 2008-11-29 12:33:05.901 334 17500.92 70.55 53878.12 88888.00 2008-11-29 12:33:06.401 334 17500.97 70.53 53878.07 88888.00 2008-11-29 12:33:06.901 334 17501.00 70.55 53878.03 88888.00 2008-11-29 12:33:07.401 334 17500.91 70.57 53878.04 88888.00 2008-11-29 12:33:07.901 334 17500.91 70.57 53878.12 88888.00 2008-11-29 12:33:08.401 334 17500.91 70.59 53878.15 88888.00 2008-11-29 12:33:08.901 334 17500.90 70.58 53878.14 88888.00 2008-11-29 12:33:09.401 334 17500.91 70.55 53878.11 88888.00 2008-11-29 12:33:09.901 334 17500.97 70.55 53878.18 88888.00 2008-11-29 12:33:10.401 334 17500.97 70.57 53878.22 88888.00 2008-11-29 12:33:10.901 334 17500.89 70.58 53878.23 88888.00 2008-11-29 12:33:11.401 334 17500.94 70.59 53878.14 88888.00 2008-11-29 12:33:11.901 334 17500.94 70.57 53878.07 88888.00 2008-11-29 12:33:12.401 334 17500.94 70.65 53878.00 88888.00 2008-11-29 12:33:12.901 334 17500.94 70.66 53877.96 88888.00 2008-11-29 12:33:13.401 334 17500.88 70.59 53878.07 88888.00 2008-11-29 12:33:13.901 334 17500.89 70.63 53878.14 88888.00 2008-11-29 12:33:14.401 334 17500.96 70.56 53878.12 88888.00 2008-11-29 12:33:14.901 334 17500.98 70.63 53878.17 88888.00 2008-11-29 12:33:15.401 334 17501.01 70.65 53878.28 88888.00 2008-11-29 12:33:15.901 334 17500.99 70.64 53878.28 88888.00 2008-11-29 12:33:16.401 334 17500.98 70.69 53878.18 88888.00 2008-11-29 12:33:16.901 334 17500.98 70.74 53878.15 88888.00 2008-11-29 12:33:17.401 334 17501.04 70.67 53878.18 88888.00 2008-11-29 12:33:17.901 334 17501.05 70.59 53878.18 88888.00 2008-11-29 12:33:18.401 334 17501.08 70.59 53878.21 88888.00 2008-11-29 12:33:18.901 334 17501.05 70.66 53878.11 88888.00 2008-11-29 12:33:19.401 334 17501.04 70.66 53878.11 88888.00 2008-11-29 12:33:19.901 334 17501.01 70.67 53878.11 88888.00 2008-11-29 12:33:20.401 334 17501.07 70.68 53878.15 88888.00 2008-11-29 12:33:20.901 334 17501.11 70.69 53878.09 88888.00 2008-11-29 12:33:21.401 334 17501.08 70.67 53878.11 88888.00 2008-11-29 12:33:21.901 334 17501.18 70.62 53878.21 88888.00 2008-11-29 12:33:22.401 334 17501.15 70.64 53878.13 88888.00 2008-11-29 12:33:22.901 334 17501.08 70.64 53878.16 88888.00 2008-11-29 12:33:23.401 334 17501.01 70.68 53878.24 88888.00 2008-11-29 12:33:23.901 334 17500.98 70.68 53878.27 88888.00 2008-11-29 12:33:24.401 334 17501.01 70.67 53878.25 88888.00 2008-11-29 12:33:24.901 334 17501.08 70.63 53878.22 88888.00 2008-11-29 12:33:25.401 334 17501.13 70.68 53878.25 88888.00 2008-11-29 12:33:25.901 334 17501.03 70.72 53878.25 88888.00 2008-11-29 12:33:26.401 334 17501.01 70.64 53878.23 88888.00 2008-11-29 12:33:26.901 334 17501.03 70.72 53878.15 88888.00 2008-11-29 12:33:27.401 334 17501.00 70.75 53878.13 88888.00 2008-11-29 12:33:27.901 334 17501.00 70.72 53878.09 88888.00 2008-11-29 12:33:28.401 334 17501.03 70.72 53878.22 88888.00 2008-11-29 12:33:28.901 334 17501.04 70.68 53878.24 88888.00 2008-11-29 12:33:29.401 334 17500.98 70.67 53878.24 88888.00 2008-11-29 12:33:29.901 334 17501.00 70.67 53878.19 88888.00 2008-11-29 12:33:30.401 334 17501.01 70.66 53878.29 88888.00 2008-11-29 12:33:30.901 334 17500.96 70.66 53878.23 88888.00 2008-11-29 12:33:31.401 334 17500.93 70.67 53878.14 88888.00 2008-11-29 12:33:31.901 334 17500.96 70.67 53878.27 88888.00 2008-11-29 12:33:32.401 334 17500.92 70.67 53878.32 88888.00 2008-11-29 12:33:32.901 334 17501.02 70.65 53878.32 88888.00 2008-11-29 12:33:33.401 334 17500.99 70.65 53878.30 88888.00 2008-11-29 12:33:33.901 334 17500.96 70.61 53878.23 88888.00 2008-11-29 12:33:34.401 334 17501.05 70.59 53878.22 88888.00 2008-11-29 12:33:34.901 334 17501.09 70.58 53878.32 88888.00 2008-11-29 12:33:35.401 334 17501.11 70.56 53878.28 88888.00 2008-11-29 12:33:35.901 334 17501.01 70.55 53878.28 88888.00 2008-11-29 12:33:36.401 334 17501.03 70.51 53878.28 88888.00 2008-11-29 12:33:36.901 334 17501.12 70.51 53878.27 88888.00 2008-11-29 12:33:37.401 334 17501.14 70.55 53878.22 88888.00 2008-11-29 12:33:37.901 334 17501.05 70.54 53878.28 88888.00 2008-11-29 12:33:38.401 334 17500.91 70.47 53878.30 88888.00 2008-11-29 12:33:38.901 334 17500.96 70.56 53878.21 88888.00 2008-11-29 12:33:39.401 334 17500.98 70.56 53878.24 88888.00 2008-11-29 12:33:39.901 334 17500.87 70.55 53878.26 88888.00 2008-11-29 12:33:40.401 334 17500.88 70.55 53878.28 88888.00 2008-11-29 12:33:40.901 334 17500.87 70.59 53878.33 88888.00 2008-11-29 12:33:41.401 334 17500.88 70.61 53878.37 88888.00 2008-11-29 12:33:41.901 334 17500.88 70.64 53878.36 88888.00 2008-11-29 12:33:42.401 334 17500.91 70.68 53878.28 88888.00 2008-11-29 12:33:42.901 334 17501.02 70.69 53878.24 88888.00 2008-11-29 12:33:43.401 334 17501.00 70.66 53878.27 88888.00 2008-11-29 12:33:43.901 334 17500.97 70.66 53878.28 88888.00 2008-11-29 12:33:44.401 334 17500.88 70.65 53878.28 88888.00 2008-11-29 12:33:44.901 334 17500.84 70.65 53878.34 88888.00 2008-11-29 12:33:45.401 334 17500.77 70.66 53878.36 88888.00 2008-11-29 12:33:45.901 334 17500.78 70.64 53878.29 88888.00 2008-11-29 12:33:46.398 334 17500.88 70.65 53878.26 88888.00 2008-11-29 12:33:46.908 334 17500.89 70.64 53878.25 88888.00 2008-11-29 12:33:47.408 334 17500.94 70.63 53878.23 88888.00 2008-11-29 12:33:47.908 334 17501.00 70.66 53878.16 88888.00 2008-11-29 12:33:48.408 334 17500.96 70.67 53878.09 88888.00 2008-11-29 12:33:48.908 334 17500.97 70.66 53878.19 88888.00 2008-11-29 12:33:49.408 334 17500.89 70.66 53878.33 88888.00 2008-11-29 12:33:49.908 334 17500.81 70.64 53878.27 88888.00 2008-11-29 12:33:50.408 334 17500.84 70.64 53878.18 88888.00 2008-11-29 12:33:50.908 334 17500.90 70.68 53878.14 88888.00 2008-11-29 12:33:51.408 334 17500.90 70.69 53878.24 88888.00 2008-11-29 12:33:51.908 334 17500.91 70.68 53878.21 88888.00 2008-11-29 12:33:52.408 334 17500.84 70.72 53878.28 88888.00 2008-11-29 12:33:52.908 334 17500.88 70.71 53878.35 88888.00 2008-11-29 12:33:53.408 334 17500.91 70.72 53878.26 88888.00 2008-11-29 12:33:53.908 334 17500.87 70.73 53878.22 88888.00 2008-11-29 12:33:54.408 334 17500.78 70.75 53878.27 88888.00 2008-11-29 12:33:54.908 334 17500.78 70.72 53878.35 88888.00 2008-11-29 12:33:55.408 334 17500.84 70.68 53878.40 88888.00 2008-11-29 12:33:55.908 334 17500.86 70.68 53878.35 88888.00 2008-11-29 12:33:56.408 334 17500.79 70.73 53878.26 88888.00 2008-11-29 12:33:56.908 334 17500.79 70.76 53878.28 88888.00 2008-11-29 12:33:57.408 334 17500.82 70.74 53878.24 88888.00 2008-11-29 12:33:57.908 334 17500.87 70.73 53878.23 88888.00 2008-11-29 12:33:58.408 334 17500.81 70.77 53878.29 88888.00 2008-11-29 12:33:58.908 334 17500.83 70.76 53878.26 88888.00 2008-11-29 12:33:59.408 334 17500.86 70.75 53878.23 88888.00 2008-11-29 12:33:59.908 334 17500.78 70.81 53878.26 88888.00 2008-11-29 12:34:00.408 334 17500.82 70.81 53878.33 88888.00 2008-11-29 12:34:00.908 334 17500.87 70.85 53878.34 88888.00 2008-11-29 12:34:01.408 334 17500.82 70.79 53878.29 88888.00 2008-11-29 12:34:01.908 334 17500.78 70.76 53878.29 88888.00 2008-11-29 12:34:02.408 334 17500.71 70.74 53878.25 88888.00 2008-11-29 12:34:02.908 334 17500.76 70.74 53878.21 88888.00 2008-11-29 12:34:03.408 334 17500.72 70.78 53878.27 88888.00 2008-11-29 12:34:03.908 334 17500.82 70.83 53878.30 88888.00 2008-11-29 12:34:04.408 334 17500.81 70.77 53878.34 88888.00 2008-11-29 12:34:04.908 334 17500.87 70.73 53878.32 88888.00 2008-11-29 12:34:05.408 334 17500.91 70.76 53878.27 88888.00 2008-11-29 12:34:05.908 334 17500.91 70.83 53878.23 88888.00 2008-11-29 12:34:06.408 334 17500.88 70.79 53878.12 88888.00 2008-11-29 12:34:06.908 334 17500.83 70.77 53878.06 88888.00 2008-11-29 12:34:07.408 334 17500.82 70.75 53878.11 88888.00 2008-11-29 12:34:07.908 334 17500.79 70.73 53878.07 88888.00 2008-11-29 12:34:08.408 334 17500.80 70.79 53878.10 88888.00 2008-11-29 12:34:08.908 334 17500.81 70.78 53878.11 88888.00 2008-11-29 12:34:09.408 334 17500.81 70.79 53878.07 88888.00 2008-11-29 12:34:09.908 334 17500.73 70.68 53878.11 88888.00 2008-11-29 12:34:10.408 334 17500.66 70.72 53878.13 88888.00 2008-11-29 12:34:10.908 334 17500.77 70.74 53878.19 88888.00 2008-11-29 12:34:11.408 334 17500.82 70.76 53878.26 88888.00 2008-11-29 12:34:11.908 334 17500.83 70.77 53878.17 88888.00 2008-11-29 12:34:12.408 334 17500.76 70.82 53878.09 88888.00 2008-11-29 12:34:12.908 334 17500.73 70.84 53878.07 88888.00 2008-11-29 12:34:13.408 334 17500.79 70.83 53878.13 88888.00 2008-11-29 12:34:13.908 334 17500.79 70.75 53878.19 88888.00 2008-11-29 12:34:14.408 334 17500.82 70.75 53878.16 88888.00 2008-11-29 12:34:14.908 334 17500.90 70.68 53878.16 88888.00 2008-11-29 12:34:15.408 334 17500.83 70.68 53878.07 88888.00 2008-11-29 12:34:15.908 334 17500.88 70.73 53878.06 88888.00 2008-11-29 12:34:16.408 334 17500.93 70.69 53878.11 88888.00 2008-11-29 12:34:16.908 334 17500.84 70.67 53878.12 88888.00 2008-11-29 12:34:17.408 334 17500.84 70.66 53878.18 88888.00 2008-11-29 12:34:17.908 334 17500.92 70.67 53878.18 88888.00 2008-11-29 12:34:18.408 334 17500.92 70.67 53878.30 88888.00 2008-11-29 12:34:18.908 334 17500.97 70.65 53878.26 88888.00 2008-11-29 12:34:19.408 334 17500.97 70.71 53878.21 88888.00 2008-11-29 12:34:19.908 334 17500.94 70.66 53878.16 88888.00 2008-11-29 12:34:20.408 334 17501.00 70.63 53878.22 88888.00 2008-11-29 12:34:20.908 334 17500.98 70.64 53878.22 88888.00 2008-11-29 12:34:21.408 334 17500.99 70.66 53878.19 88888.00 2008-11-29 12:34:21.908 334 17500.97 70.66 53878.11 88888.00 2008-11-29 12:34:22.408 334 17500.92 70.67 53878.13 88888.00 2008-11-29 12:34:22.908 334 17500.91 70.62 53878.21 88888.00 2008-11-29 12:34:23.408 334 17500.92 70.63 53878.25 88888.00 2008-11-29 12:34:23.908 334 17500.96 70.66 53878.18 88888.00 2008-11-29 12:34:24.408 334 17500.93 70.67 53878.21 88888.00 2008-11-29 12:34:24.908 334 17500.94 70.73 53878.19 88888.00 2008-11-29 12:34:25.408 334 17500.87 70.77 53878.19 88888.00 2008-11-29 12:34:25.908 334 17500.91 70.66 53878.26 88888.00 2008-11-29 12:34:26.408 334 17500.98 70.68 53878.28 88888.00 2008-11-29 12:34:26.908 334 17500.87 70.68 53878.26 88888.00 2008-11-29 12:34:27.408 334 17500.86 70.71 53878.18 88888.00 2008-11-29 12:34:27.908 334 17501.05 70.74 53878.27 88888.00 2008-11-29 12:34:28.408 334 17501.10 70.73 53878.17 88888.00 2008-11-29 12:34:28.908 334 17500.99 70.72 53878.11 88888.00 2008-11-29 12:34:29.408 334 17500.97 70.73 53878.06 88888.00 2008-11-29 12:34:29.908 334 17500.94 70.68 53878.07 88888.00 2008-11-29 12:34:30.408 334 17500.96 70.72 53878.09 88888.00 2008-11-29 12:34:30.908 334 17500.91 70.69 53878.15 88888.00 2008-11-29 12:34:31.408 334 17500.91 70.63 53878.19 88888.00 2008-11-29 12:34:31.908 334 17500.87 70.65 53878.21 88888.00 2008-11-29 12:34:32.408 334 17500.87 70.68 53878.09 88888.00 2008-11-29 12:34:32.908 334 17501.02 70.69 53878.11 88888.00 2008-11-29 12:34:33.408 334 17501.05 70.76 53878.22 88888.00 2008-11-29 12:34:33.908 334 17501.02 70.76 53878.24 88888.00 2008-11-29 12:34:34.408 334 17500.93 70.77 53878.18 88888.00 2008-11-29 12:34:34.908 334 17500.82 70.77 53878.23 88888.00 2008-11-29 12:34:35.408 334 17500.96 70.74 53878.34 88888.00 2008-11-29 12:34:35.908 334 17501.01 70.68 53878.37 88888.00 2008-11-29 12:34:36.408 334 17500.98 70.73 53878.29 88888.00 2008-11-29 12:34:36.908 334 17500.97 70.77 53878.18 88888.00 2008-11-29 12:34:37.408 334 17500.97 70.78 53878.24 88888.00 2008-11-29 12:34:37.908 334 17500.93 70.74 53878.14 88888.00 2008-11-29 12:34:38.408 334 17500.89 70.78 53878.17 88888.00 2008-11-29 12:34:38.908 334 17500.86 70.75 53878.19 88888.00 2008-11-29 12:34:39.408 334 17500.88 70.75 53878.21 88888.00 2008-11-29 12:34:39.908 334 17500.89 70.71 53878.18 88888.00 2008-11-29 12:34:40.408 334 17500.96 70.72 53878.22 88888.00 2008-11-29 12:34:40.908 334 17500.93 70.74 53878.23 88888.00 2008-11-29 12:34:41.408 334 17500.98 70.77 53878.21 88888.00 2008-11-29 12:34:41.908 334 17500.97 70.84 53878.24 88888.00 2008-11-29 12:34:42.408 334 17500.98 70.81 53878.30 88888.00 2008-11-29 12:34:42.908 334 17500.94 70.78 53878.36 88888.00 2008-11-29 12:34:43.408 334 17500.91 70.74 53878.34 88888.00 2008-11-29 12:34:43.908 334 17500.96 70.69 53878.24 88888.00 2008-11-29 12:34:44.408 334 17500.97 70.73 53878.17 88888.00 2008-11-29 12:34:44.908 334 17500.90 70.72 53878.13 88888.00 2008-11-29 12:34:45.408 334 17500.89 70.74 53878.14 88888.00 2008-11-29 12:34:45.908 334 17500.96 70.76 53878.06 88888.00 2008-11-29 12:34:46.408 334 17501.00 70.83 53878.03 88888.00 2008-11-29 12:34:46.908 334 17500.97 70.77 53878.04 88888.00 2008-11-29 12:34:47.408 334 17500.92 70.67 53878.10 88888.00 2008-11-29 12:34:47.908 334 17500.98 70.69 53878.10 88888.00 2008-11-29 12:34:48.408 334 17501.01 70.67 53878.14 88888.00 2008-11-29 12:34:48.908 334 17501.04 70.63 53878.11 88888.00 2008-11-29 12:34:49.408 334 17501.04 70.67 53878.17 88888.00 2008-11-29 12:34:49.908 334 17501.00 70.67 53878.16 88888.00 2008-11-29 12:34:50.408 334 17500.90 70.72 53878.12 88888.00 2008-11-29 12:34:50.908 334 17500.89 70.66 53878.03 88888.00 2008-11-29 12:34:51.408 334 17500.90 70.65 53878.10 88888.00 2008-11-29 12:34:51.908 334 17500.82 70.68 53878.27 88888.00 2008-11-29 12:34:52.408 334 17500.89 70.65 53878.18 88888.00 2008-11-29 12:34:52.908 334 17500.94 70.67 53878.16 88888.00 2008-11-29 12:34:53.408 334 17500.97 70.68 53878.22 88888.00 2008-11-29 12:34:53.908 334 17500.99 70.74 53878.30 88888.00 2008-11-29 12:34:54.408 334 17500.91 70.68 53878.22 88888.00 2008-11-29 12:34:54.908 334 17500.97 70.65 53878.16 88888.00 2008-11-29 12:34:55.408 334 17500.98 70.69 53878.24 88888.00 2008-11-29 12:34:55.908 334 17501.00 70.68 53878.23 88888.00 2008-11-29 12:34:56.408 334 17501.03 70.63 53878.25 88888.00 2008-11-29 12:34:56.908 334 17501.01 70.57 53878.21 88888.00 2008-11-29 12:34:57.408 334 17500.93 70.63 53878.13 88888.00 2008-11-29 12:34:57.908 334 17500.98 70.68 53878.16 88888.00 2008-11-29 12:34:58.408 334 17500.97 70.64 53878.16 88888.00 2008-11-29 12:34:58.908 334 17501.01 70.66 53878.18 88888.00 2008-11-29 12:34:59.408 334 17500.99 70.69 53878.05 88888.00 2008-11-29 12:34:59.908 334 17500.90 70.66 53878.04 88888.00 2008-11-29 12:35:00.408 334 17501.00 70.58 53878.10 88888.00 2008-11-29 12:35:00.908 334 17501.03 70.59 53878.04 88888.00 2008-11-29 12:35:01.408 334 17500.91 70.62 53878.07 88888.00 2008-11-29 12:35:01.908 334 17500.90 70.66 53878.13 88888.00 2008-11-29 12:35:02.408 334 17500.94 70.64 53878.11 88888.00 2008-11-29 12:35:02.908 334 17501.11 70.67 53878.15 88888.00 2008-11-29 12:35:03.408 334 17501.08 70.71 53878.16 88888.00 2008-11-29 12:35:03.908 334 17501.00 70.74 53878.09 88888.00 2008-11-29 12:35:04.408 334 17501.00 70.68 53878.19 88888.00 2008-11-29 12:35:04.908 334 17501.11 70.66 53878.22 88888.00 2008-11-29 12:35:05.408 334 17501.07 70.71 53878.19 88888.00 2008-11-29 12:35:05.908 334 17501.05 70.69 53878.11 88888.00 2008-11-29 12:35:06.408 334 17501.00 70.66 53878.11 88888.00 2008-11-29 12:35:06.908 334 17501.07 70.68 53878.18 88888.00 2008-11-29 12:35:07.408 334 17501.18 70.64 53878.16 88888.00 2008-11-29 12:35:07.908 334 17501.19 70.68 53878.25 88888.00 2008-11-29 12:35:08.408 334 17501.18 70.65 53878.26 88888.00 2008-11-29 12:35:08.908 334 17501.11 70.64 53878.11 88888.00 2008-11-29 12:35:09.408 334 17501.17 70.64 53878.19 88888.00 2008-11-29 12:35:09.908 334 17501.13 70.66 53878.17 88888.00 2008-11-29 12:35:10.408 334 17501.10 70.61 53878.21 88888.00 2008-11-29 12:35:10.908 334 17501.05 70.64 53878.18 88888.00 2008-11-29 12:35:11.408 334 17500.94 70.67 53878.14 88888.00 2008-11-29 12:35:11.908 334 17500.98 70.62 53878.12 88888.00 2008-11-29 12:35:12.408 334 17501.02 70.64 53878.15 88888.00 2008-11-29 12:35:12.908 334 17501.02 70.63 53878.21 88888.00 2008-11-29 12:35:13.408 334 17501.00 70.65 53878.10 88888.00 2008-11-29 12:35:13.908 334 17500.96 70.63 53878.09 88888.00 2008-11-29 12:35:14.408 334 17500.98 70.54 53878.11 88888.00 2008-11-29 12:35:14.908 334 17500.93 70.59 53878.10 88888.00 2008-11-29 12:35:15.408 334 17500.93 70.65 53878.18 88888.00 2008-11-29 12:35:15.908 334 17501.00 70.62 53878.15 88888.00 2008-11-29 12:35:16.408 334 17501.02 70.58 53878.17 88888.00 2008-11-29 12:35:16.908 334 17500.97 70.52 53878.18 88888.00 2008-11-29 12:35:17.408 334 17500.89 70.54 53878.21 88888.00 2008-11-29 12:35:17.908 334 17500.99 70.58 53878.19 88888.00 2008-11-29 12:35:18.408 334 17500.97 70.56 53878.19 88888.00 2008-11-29 12:35:18.908 334 17501.00 70.52 53878.06 88888.00 2008-11-29 12:35:19.408 334 17501.01 70.51 53878.14 88888.00 2008-11-29 12:35:19.908 334 17500.91 70.41 53878.21 88888.00 2008-11-29 12:35:20.408 334 17500.96 70.42 53878.16 88888.00 2008-11-29 12:35:20.908 334 17501.02 70.47 53878.11 88888.00 2008-11-29 12:35:21.408 334 17501.17 70.49 53878.09 88888.00 2008-11-29 12:35:21.908 334 17501.18 70.48 53878.11 88888.00 2008-11-29 12:35:22.408 334 17501.13 70.51 53878.13 88888.00 2008-11-29 12:35:22.908 334 17501.07 70.39 53878.24 88888.00 2008-11-29 12:35:23.408 334 17501.05 70.41 53878.27 88888.00 2008-11-29 12:35:23.908 334 17501.07 70.41 53878.12 88888.00 2008-11-29 12:35:24.408 334 17501.05 70.39 53878.15 88888.00 2008-11-29 12:35:24.908 334 17501.08 70.43 53878.18 88888.00 2008-11-29 12:35:25.408 334 17501.14 70.33 53878.18 88888.00 2008-11-29 12:35:25.908 334 17501.13 70.33 53878.24 88888.00 2008-11-29 12:35:26.408 334 17501.10 70.34 53878.22 88888.00 2008-11-29 12:35:26.908 334 17501.10 70.34 53878.21 88888.00 2008-11-29 12:35:27.408 334 17501.12 70.34 53878.10 88888.00 2008-11-29 12:35:27.908 334 17501.07 70.37 53878.13 88888.00 2008-11-29 12:35:28.408 334 17501.02 70.36 53878.25 88888.00 2008-11-29 12:35:28.908 334 17500.98 70.29 53878.19 88888.00 2008-11-29 12:35:29.408 334 17501.07 70.33 53878.17 88888.00 2008-11-29 12:35:29.908 334 17501.04 70.42 53878.16 88888.00 2008-11-29 12:35:30.408 334 17501.07 70.41 53878.27 88888.00 2008-11-29 12:35:30.908 334 17501.19 70.37 53878.40 88888.00 2008-11-29 12:35:31.408 334 17501.13 70.34 53878.37 88888.00 2008-11-29 12:35:31.908 334 17501.18 70.32 53878.37 88888.00 2008-11-29 12:35:32.408 334 17501.44 70.33 53878.37 88888.00 2008-11-29 12:35:32.908 334 17501.25 70.33 53878.35 88888.00 2008-11-29 12:35:33.408 334 17501.22 70.33 53878.22 88888.00 2008-11-29 12:35:33.908 334 17501.19 70.27 53878.22 88888.00 2008-11-29 12:35:34.408 334 17501.11 70.30 53878.29 88888.00 2008-11-29 12:35:34.908 334 17501.10 70.36 53878.38 88888.00 2008-11-29 12:35:35.408 334 17501.04 70.34 53878.30 88888.00 2008-11-29 12:35:35.908 334 17501.03 70.33 53878.29 88888.00 2008-11-29 12:35:36.408 334 17501.09 70.36 53878.27 88888.00 2008-11-29 12:35:36.908 334 17501.11 70.38 53878.30 88888.00 2008-11-29 12:35:37.408 334 17501.12 70.33 53878.35 88888.00 2008-11-29 12:35:37.908 334 17501.10 70.34 53878.37 88888.00 2008-11-29 12:35:38.408 334 17501.00 70.34 53878.30 88888.00 2008-11-29 12:35:38.908 334 17501.03 70.35 53878.35 88888.00 2008-11-29 12:35:39.408 334 17501.09 70.37 53878.37 88888.00 2008-11-29 12:35:39.908 334 17501.09 70.37 53878.37 88888.00 2008-11-29 12:35:40.408 334 17501.04 70.33 53878.36 88888.00 2008-11-29 12:35:40.908 334 17501.09 70.35 53878.29 88888.00 2008-11-29 12:35:41.408 334 17501.18 70.25 53878.28 88888.00 2008-11-29 12:35:41.908 334 17501.27 70.24 53878.32 88888.00 2008-11-29 12:35:42.408 334 17501.19 70.32 53878.35 88888.00 2008-11-29 12:35:42.908 334 17501.13 70.28 53878.33 88888.00 2008-11-29 12:35:43.408 334 17501.21 70.29 53878.24 88888.00 2008-11-29 12:35:43.908 334 17501.21 70.34 53878.29 88888.00 2008-11-29 12:35:44.408 334 17501.21 70.33 53878.24 88888.00 2008-11-29 12:35:44.908 334 17501.17 70.27 53878.14 88888.00 2008-11-29 12:35:45.408 334 17501.13 70.24 53878.13 88888.00 2008-11-29 12:35:45.908 334 17501.18 70.22 53878.25 88888.00 2008-11-29 12:35:46.408 334 17501.22 70.23 53878.33 88888.00 2008-11-29 12:35:46.908 334 17501.27 70.25 53878.32 88888.00 2008-11-29 12:35:47.408 334 17501.31 70.28 53878.28 88888.00 2008-11-29 12:35:47.908 334 17501.27 70.33 53878.30 88888.00 2008-11-29 12:35:48.408 334 17501.22 70.26 53878.35 88888.00 2008-11-29 12:35:48.908 334 17501.33 70.28 53878.32 88888.00 2008-11-29 12:35:49.408 334 17501.32 70.27 53878.29 88888.00 2008-11-29 12:35:49.908 334 17501.22 70.29 53878.29 88888.00 2008-11-29 12:35:50.408 334 17501.29 70.26 53878.25 88888.00 2008-11-29 12:35:50.908 334 17501.32 70.24 53878.21 88888.00 2008-11-29 12:35:51.408 334 17501.35 70.23 53878.19 88888.00 2008-11-29 12:35:51.908 334 17501.35 70.25 53878.23 88888.00 2008-11-29 12:35:52.408 334 17501.32 70.25 53878.17 88888.00 2008-11-29 12:35:52.908 334 17501.19 70.24 53878.16 88888.00 2008-11-29 12:35:53.408 334 17501.23 70.19 53878.17 88888.00 2008-11-29 12:35:53.908 334 17501.25 70.25 53878.18 88888.00 2008-11-29 12:35:54.408 334 17501.25 70.23 53878.24 88888.00 2008-11-29 12:35:54.908 334 17501.34 70.22 53878.35 88888.00 2008-11-29 12:35:55.408 334 17501.44 70.27 53878.32 88888.00 2008-11-29 12:35:55.908 334 17501.40 70.28 53878.24 88888.00 2008-11-29 12:35:56.408 334 17501.33 70.27 53878.18 88888.00 2008-11-29 12:35:56.908 334 17501.31 70.23 53878.21 88888.00 2008-11-29 12:35:57.408 334 17501.30 70.25 53878.29 88888.00 2008-11-29 12:35:57.908 334 17501.27 70.22 53878.32 88888.00 2008-11-29 12:35:58.408 334 17501.23 70.22 53878.29 88888.00 2008-11-29 12:35:58.908 334 17501.38 70.19 53878.26 88888.00 2008-11-29 12:35:59.408 334 17501.47 70.19 53878.22 88888.00 2008-11-29 12:35:59.908 334 17501.27 70.23 53878.11 88888.00 2008-11-29 12:36:00.408 334 17501.21 70.19 53878.11 88888.00 2008-11-29 12:36:00.908 334 17501.25 70.18 53878.19 88888.00 2008-11-29 12:36:01.408 334 17501.34 70.24 53878.24 88888.00 2008-11-29 12:36:01.908 334 17501.24 70.25 53878.16 88888.00 2008-11-29 12:36:02.408 334 17501.19 70.14 53878.10 88888.00 2008-11-29 12:36:02.908 334 17501.25 70.12 53878.22 88888.00 2008-11-29 12:36:03.408 334 17501.19 70.12 53878.32 88888.00 2008-11-29 12:36:03.908 334 17501.21 70.17 53878.21 88888.00 2008-11-29 12:36:04.408 334 17501.29 70.18 53878.19 88888.00 2008-11-29 12:36:04.908 334 17501.29 70.20 53878.19 88888.00 2008-11-29 12:36:05.408 334 17501.19 70.23 53878.15 88888.00 2008-11-29 12:36:05.908 334 17501.25 70.15 53878.11 88888.00 2008-11-29 12:36:06.408 334 17501.19 70.15 53878.18 88888.00 2008-11-29 12:36:06.908 334 17501.28 70.19 53878.17 88888.00 2008-11-29 12:36:07.408 334 17501.33 70.17 53878.14 88888.00 2008-11-29 12:36:07.908 334 17501.20 70.22 53878.15 88888.00 2008-11-29 12:36:08.408 334 17501.18 70.19 53878.14 88888.00 2008-11-29 12:36:08.908 334 17501.22 70.15 53878.32 88888.00 2008-11-29 12:36:09.408 334 17501.17 70.09 53878.48 88888.00 2008-11-29 12:36:09.908 334 17501.14 70.07 53878.48 88888.00 2008-11-29 12:36:10.408 334 17501.19 70.08 53878.44 88888.00 2008-11-29 12:36:10.908 334 17501.21 70.09 53878.41 88888.00 2008-11-29 12:36:11.408 334 17501.22 70.09 53878.40 88888.00 2008-11-29 12:36:11.908 334 17501.23 70.08 53878.34 88888.00 2008-11-29 12:36:12.408 334 17501.35 70.17 53878.37 88888.00 2008-11-29 12:36:12.908 334 17501.29 70.23 53878.30 88888.00 2008-11-29 12:36:13.408 334 17501.21 70.19 53878.28 88888.00 2008-11-29 12:36:13.908 334 17501.27 70.16 53878.32 88888.00 2008-11-29 12:36:14.408 334 17501.27 70.15 53878.33 88888.00 2008-11-29 12:36:14.908 334 17501.15 70.15 53878.43 88888.00 2008-11-29 12:36:15.408 334 17501.18 70.19 53878.45 88888.00 2008-11-29 12:36:15.908 334 17501.23 70.20 53878.28 88888.00 2008-11-29 12:36:16.408 334 17501.19 70.20 53878.28 88888.00 2008-11-29 12:36:16.908 334 17501.13 70.17 53878.32 88888.00 2008-11-29 12:36:17.408 334 17501.07 70.12 53878.36 88888.00 2008-11-29 12:36:17.908 334 17501.07 70.08 53878.35 88888.00 2008-11-29 12:36:18.408 334 17501.00 70.09 53878.27 88888.00 2008-11-29 12:36:18.908 334 17501.04 70.13 53878.21 88888.00 2008-11-29 12:36:19.408 334 17501.05 70.12 53878.28 88888.00 2008-11-29 12:36:19.908 334 17500.99 70.08 53878.36 88888.00 2008-11-29 12:36:20.408 334 17501.04 70.10 53878.19 88888.00 2008-11-29 12:36:20.908 334 17501.10 70.15 53878.19 88888.00 2008-11-29 12:36:21.408 334 17501.08 70.16 53878.28 88888.00 2008-11-29 12:36:21.908 334 17501.03 70.18 53878.30 88888.00 2008-11-29 12:36:22.408 334 17501.04 70.20 53878.28 88888.00 2008-11-29 12:36:22.908 334 17501.02 70.16 53878.19 88888.00 2008-11-29 12:36:23.408 334 17501.07 70.16 53878.16 88888.00 2008-11-29 12:36:23.908 334 17500.98 70.19 53878.16 88888.00 2008-11-29 12:36:24.408 334 17501.04 70.15 53878.17 88888.00 2008-11-29 12:36:24.908 334 17501.25 70.06 53878.24 88888.00 2008-11-29 12:36:25.408 334 17501.07 70.08 53878.23 88888.00 2008-11-29 12:36:25.908 334 17500.98 70.15 53878.19 88888.00 2008-11-29 12:36:26.408 334 17501.00 70.18 53878.25 88888.00 2008-11-29 12:36:26.908 334 17501.00 70.14 53878.33 88888.00 2008-11-29 12:36:27.408 334 17500.98 70.13 53878.36 88888.00 2008-11-29 12:36:27.908 334 17501.02 70.15 53878.36 88888.00 2008-11-29 12:36:28.408 334 17501.03 70.15 53878.27 88888.00 2008-11-29 12:36:28.908 334 17501.05 70.13 53878.38 88888.00 2008-11-29 12:36:29.408 334 17501.01 70.13 53878.33 88888.00 2008-11-29 12:36:29.908 334 17500.97 70.13 53878.40 88888.00 2008-11-29 12:36:30.408 334 17500.92 70.09 53878.29 88888.00 2008-11-29 12:36:30.908 334 17501.00 70.13 53878.25 88888.00 2008-11-29 12:36:31.408 334 17500.96 70.15 53878.26 88888.00 2008-11-29 12:36:31.908 334 17500.98 70.23 53878.19 88888.00 2008-11-29 12:36:32.408 334 17501.02 70.20 53878.25 88888.00 2008-11-29 12:36:32.908 334 17501.03 70.16 53878.25 88888.00 2008-11-29 12:36:33.408 334 17501.02 70.16 53878.26 88888.00 2008-11-29 12:36:33.908 334 17500.97 70.14 53878.27 88888.00 2008-11-29 12:36:34.408 334 17501.00 70.16 53878.32 88888.00 2008-11-29 12:36:34.908 334 17501.01 70.17 53878.27 88888.00 2008-11-29 12:36:35.408 334 17500.98 70.19 53878.28 88888.00 2008-11-29 12:36:35.908 334 17501.05 70.16 53878.29 88888.00 2008-11-29 12:36:36.408 334 17501.03 70.20 53878.29 88888.00 2008-11-29 12:36:36.908 334 17501.08 70.19 53878.14 88888.00 2008-11-29 12:36:37.408 334 17501.07 70.22 53878.15 88888.00 2008-11-29 12:36:37.908 334 17501.04 70.27 53878.15 88888.00 2008-11-29 12:36:38.408 334 17501.12 70.32 53878.19 88888.00 2008-11-29 12:36:38.908 334 17501.09 70.30 53878.26 88888.00 2008-11-29 12:36:39.408 334 17501.03 70.28 53878.33 88888.00 2008-11-29 12:36:39.908 334 17501.03 70.29 53878.37 88888.00 2008-11-29 12:36:40.408 334 17500.91 70.22 53878.30 88888.00 2008-11-29 12:36:40.908 334 17500.88 70.15 53878.17 88888.00 2008-11-29 12:36:41.405 334 17500.84 70.22 53878.11 88888.00 2008-11-29 12:36:41.905 334 17500.90 70.32 53878.24 88888.00 2008-11-29 12:36:42.405 334 17500.89 70.33 53878.24 88888.00 2008-11-29 12:36:42.905 334 17500.92 70.28 53878.21 88888.00 2008-11-29 12:36:43.405 334 17500.96 70.25 53878.26 88888.00 2008-11-29 12:36:43.905 334 17500.97 70.15 53878.27 88888.00 2008-11-29 12:36:44.405 334 17501.04 70.14 53878.28 88888.00 2008-11-29 12:36:44.905 334 17501.04 70.15 53878.27 88888.00 2008-11-29 12:36:45.405 334 17501.05 70.23 53878.26 88888.00 2008-11-29 12:36:45.905 334 17501.09 70.28 53878.34 88888.00 2008-11-29 12:36:46.405 334 17501.02 70.36 53878.38 88888.00 2008-11-29 12:36:46.905 334 17500.97 70.36 53878.32 88888.00 2008-11-29 12:36:47.405 334 17500.97 70.36 53878.32 88888.00 2008-11-29 12:36:47.905 334 17500.92 70.36 53878.37 88888.00 2008-11-29 12:36:48.405 334 17500.88 70.32 53878.37 88888.00 2008-11-29 12:36:48.905 334 17500.89 70.25 53878.37 88888.00 2008-11-29 12:36:49.405 334 17500.96 70.28 53878.39 88888.00 2008-11-29 12:36:49.905 334 17500.96 70.29 53878.26 88888.00 2008-11-29 12:36:50.405 334 17500.96 70.25 53878.17 88888.00 2008-11-29 12:36:50.905 334 17501.00 70.26 53878.19 88888.00 2008-11-29 12:36:51.405 334 17501.02 70.27 53878.23 88888.00 2008-11-29 12:36:51.905 334 17501.09 70.28 53878.26 88888.00 2008-11-29 12:36:52.405 334 17501.05 70.27 53878.23 88888.00 2008-11-29 12:36:52.905 334 17501.10 70.29 53878.28 88888.00 2008-11-29 12:36:53.405 334 17501.04 70.29 53878.21 88888.00 2008-11-29 12:36:53.905 334 17501.05 70.25 53878.19 88888.00 2008-11-29 12:36:54.405 334 17501.10 70.32 53878.29 88888.00 2008-11-29 12:36:54.905 334 17501.09 70.32 53878.35 88888.00 2008-11-29 12:36:55.405 334 17501.14 70.23 53878.28 88888.00 2008-11-29 12:36:55.905 334 17501.11 70.24 53878.33 88888.00 2008-11-29 12:36:56.405 334 17501.14 70.29 53878.27 88888.00 2008-11-29 12:36:56.905 334 17501.19 70.25 53878.18 88888.00 2008-11-29 12:36:57.405 334 17501.21 70.20 53878.19 88888.00 2008-11-29 12:36:57.905 334 17501.15 70.29 53878.14 88888.00 2008-11-29 12:36:58.405 334 17501.10 70.32 53878.15 88888.00 2008-11-29 12:36:58.905 334 17501.12 70.29 53878.21 88888.00 2008-11-29 12:36:59.405 334 17501.09 70.20 53878.28 88888.00 2008-11-29 12:36:59.905 334 17501.14 70.17 53878.39 88888.00 2008-11-29 12:37:00.405 334 17501.23 70.22 53878.34 88888.00 2008-11-29 12:37:00.905 334 17501.21 70.28 53878.28 88888.00 2008-11-29 12:37:01.405 334 17501.22 70.33 53878.29 88888.00 2008-11-29 12:37:01.905 334 17501.24 70.30 53878.17 88888.00 2008-11-29 12:37:02.405 334 17501.23 70.24 53878.18 88888.00 2008-11-29 12:37:02.905 334 17501.18 70.19 53878.19 88888.00 2008-11-29 12:37:03.405 334 17501.08 70.24 53878.35 88888.00 2008-11-29 12:37:03.905 334 17501.15 70.20 53878.39 88888.00 2008-11-29 12:37:04.405 334 17501.15 70.19 53878.44 88888.00 2008-11-29 12:37:04.905 334 17501.12 70.25 53878.34 88888.00 2008-11-29 12:37:05.405 334 17501.08 70.26 53878.35 88888.00 2008-11-29 12:37:05.905 334 17501.08 70.26 53878.35 88888.00 2008-11-29 12:37:06.405 334 17501.08 70.28 53878.33 88888.00 2008-11-29 12:37:06.905 334 17501.09 70.20 53878.34 88888.00 2008-11-29 12:37:07.405 334 17501.11 70.22 53878.33 88888.00 2008-11-29 12:37:07.905 334 17501.13 70.17 53878.27 88888.00 2008-11-29 12:37:08.405 334 17501.19 70.16 53878.28 88888.00 2008-11-29 12:37:08.905 334 17501.20 70.18 53878.30 88888.00 2008-11-29 12:37:09.405 334 17501.13 70.17 53878.33 88888.00 2008-11-29 12:37:09.905 334 17501.08 70.13 53878.32 88888.00 2008-11-29 12:37:10.405 334 17501.09 70.04 53878.33 88888.00 2008-11-29 12:37:10.905 334 17501.05 70.07 53878.37 88888.00 2008-11-29 12:37:11.405 334 17501.04 70.13 53878.32 88888.00 2008-11-29 12:37:11.905 334 17501.18 70.06 53878.33 88888.00 2008-11-29 12:37:12.405 334 17501.23 70.05 53878.29 88888.00 2008-11-29 12:37:12.905 334 17501.21 70.12 53878.23 88888.00 2008-11-29 12:37:13.405 334 17501.29 70.10 53878.30 88888.00 2008-11-29 12:37:13.905 334 17501.27 70.14 53878.28 88888.00 2008-11-29 12:37:14.405 334 17501.35 70.10 53878.13 88888.00 2008-11-29 12:37:14.905 334 17501.29 70.09 53878.11 88888.00 2008-11-29 12:37:15.405 334 17501.28 70.03 53878.13 88888.00 2008-11-29 12:37:15.905 334 17501.23 69.98 53878.18 88888.00 2008-11-29 12:37:16.405 334 17501.19 70.03 53878.22 88888.00 2008-11-29 12:37:16.905 334 17501.15 70.00 53878.21 88888.00 2008-11-29 12:37:17.405 334 17501.20 69.98 53878.15 88888.00 2008-11-29 12:37:17.905 334 17501.11 69.99 53878.23 88888.00 2008-11-29 12:37:18.405 334 17501.11 69.90 53878.28 88888.00 2008-11-29 12:37:18.905 334 17501.13 69.89 53878.15 88888.00 2008-11-29 12:37:19.405 334 17501.08 69.89 53878.14 88888.00 2008-11-29 12:37:19.905 334 17501.08 69.93 53878.21 88888.00 2008-11-29 12:37:20.405 334 17501.15 69.90 53878.13 88888.00 2008-11-29 12:37:20.905 334 17501.27 69.90 53878.16 88888.00 2008-11-29 12:37:21.405 334 17501.29 69.87 53878.28 88888.00 2008-11-29 12:37:21.905 334 17501.32 69.88 53878.26 88888.00 2008-11-29 12:37:22.405 334 17501.34 69.87 53878.19 88888.00 2008-11-29 12:37:22.905 334 17501.23 69.76 53878.21 88888.00 2008-11-29 12:37:23.405 334 17501.27 69.79 53878.24 88888.00 2008-11-29 12:37:23.905 334 17501.31 69.84 53878.21 88888.00 2008-11-29 12:37:24.405 334 17501.29 69.85 53878.24 88888.00 2008-11-29 12:37:24.905 334 17501.35 69.88 53878.37 88888.00 2008-11-29 12:37:25.405 334 17501.42 69.91 53878.34 88888.00 2008-11-29 12:37:25.905 334 17501.37 69.91 53878.32 88888.00 2008-11-29 12:37:26.405 334 17501.42 69.81 53878.24 88888.00 2008-11-29 12:37:26.905 334 17501.49 69.74 53878.21 88888.00 2008-11-29 12:37:27.405 334 17501.53 69.73 53878.23 88888.00 2008-11-29 12:37:27.905 334 17501.47 69.74 53878.16 88888.00 2008-11-29 12:37:28.405 334 17501.35 69.74 53878.16 88888.00 2008-11-29 12:37:28.905 334 17501.35 69.75 53878.25 88888.00 2008-11-29 12:37:29.405 334 17501.35 69.71 53878.21 88888.00 2008-11-29 12:37:29.905 334 17501.35 69.75 53878.11 88888.00 2008-11-29 12:37:30.405 334 17501.30 69.73 53878.12 88888.00 2008-11-29 12:37:30.905 334 17501.25 69.70 53878.03 88888.00 2008-11-29 12:37:31.405 334 17501.19 69.70 53878.04 88888.00 2008-11-29 12:37:31.905 334 17501.18 69.67 53878.13 88888.00 2008-11-29 12:37:32.405 334 17501.28 69.69 53878.14 88888.00 2008-11-29 12:37:32.905 334 17501.35 69.65 53878.07 88888.00 2008-11-29 12:37:33.405 334 17501.35 69.71 53878.11 88888.00 2008-11-29 12:37:33.905 334 17501.33 69.73 53878.10 88888.00 2008-11-29 12:37:34.405 334 17501.28 69.78 53878.09 88888.00 2008-11-29 12:37:34.905 334 17501.25 69.69 53878.13 88888.00 2008-11-29 12:37:35.405 334 17501.20 69.66 53878.07 88888.00 2008-11-29 12:37:35.905 334 17501.27 69.60 53878.04 88888.00 2008-11-29 12:37:36.405 334 17501.29 69.60 53878.10 88888.00 2008-11-29 12:37:36.905 334 17501.33 69.63 53878.09 88888.00 2008-11-29 12:37:37.405 334 17501.34 69.60 53878.09 88888.00 2008-11-29 12:37:37.905 334 17501.40 69.56 53878.13 88888.00 2008-11-29 12:37:38.405 334 17501.39 69.54 53878.12 88888.00 2008-11-29 12:37:38.905 334 17501.33 69.59 53878.10 88888.00 2008-11-29 12:37:39.405 334 17501.34 69.64 53878.03 88888.00 2008-11-29 12:37:39.905 334 17501.37 69.61 53878.01 88888.00 2008-11-29 12:37:40.405 334 17501.47 69.64 53878.10 88888.00 2008-11-29 12:37:40.905 334 17501.55 69.66 53878.14 88888.00 2008-11-29 12:37:41.405 334 17501.44 69.61 53878.12 88888.00 2008-11-29 12:37:41.905 334 17501.41 69.59 53878.15 88888.00 2008-11-29 12:37:42.405 334 17501.48 69.61 53878.25 88888.00 2008-11-29 12:37:42.905 334 17501.48 69.60 53878.23 88888.00 2008-11-29 12:37:43.405 334 17501.48 69.60 53878.21 88888.00 2008-11-29 12:37:43.905 334 17501.40 69.52 53878.18 88888.00 2008-11-29 12:37:44.405 334 17501.44 69.50 53878.19 88888.00 2008-11-29 12:37:44.905 334 17501.48 69.58 53878.17 88888.00 2008-11-29 12:37:45.405 334 17501.47 69.61 53878.25 88888.00 2008-11-29 12:37:45.905 334 17501.43 69.61 53878.18 88888.00 2008-11-29 12:37:46.405 334 17501.51 69.56 53878.11 88888.00 2008-11-29 12:37:46.905 334 17501.52 69.54 53878.12 88888.00 2008-11-29 12:37:47.405 334 17501.60 69.54 53878.09 88888.00 2008-11-29 12:37:47.905 334 17501.56 69.60 53878.16 88888.00 2008-11-29 12:37:48.405 334 17501.51 69.55 53878.14 88888.00 2008-11-29 12:37:48.905 334 17501.41 69.50 53878.12 88888.00 2008-11-29 12:37:49.405 334 17501.39 69.50 53878.13 88888.00 2008-11-29 12:37:49.905 334 17501.52 69.56 53878.06 88888.00 2008-11-29 12:37:50.405 334 17501.56 69.54 53878.06 88888.00 2008-11-29 12:37:50.905 334 17501.55 69.49 53878.11 88888.00 2008-11-29 12:37:51.405 334 17501.59 69.50 53878.12 88888.00 2008-11-29 12:37:51.905 334 17501.60 69.55 53878.12 88888.00 2008-11-29 12:37:52.405 334 17501.69 69.47 53878.23 88888.00 2008-11-29 12:37:52.905 334 17501.63 69.45 53878.19 88888.00 2008-11-29 12:37:53.405 334 17501.56 69.44 53878.04 88888.00 2008-11-29 12:37:53.905 334 17501.48 69.39 53878.05 88888.00 2008-11-29 12:37:54.405 334 17501.48 69.44 53878.03 88888.00 2008-11-29 12:37:54.905 334 17501.45 69.48 53878.03 88888.00 2008-11-29 12:37:55.405 334 17501.49 69.48 53878.05 88888.00 2008-11-29 12:37:55.905 334 17501.44 69.50 53878.09 88888.00 2008-11-29 12:37:56.405 334 17501.48 69.52 53878.11 88888.00 2008-11-29 12:37:56.905 334 17501.53 69.52 53878.09 88888.00 2008-11-29 12:37:57.405 334 17501.53 69.52 53878.05 88888.00 2008-11-29 12:37:57.905 334 17501.53 69.48 53878.09 88888.00 2008-11-29 12:37:58.405 334 17501.50 69.54 53878.04 88888.00 2008-11-29 12:37:58.905 334 17501.51 69.52 53878.09 88888.00 2008-11-29 12:37:59.405 334 17501.42 69.50 53878.13 88888.00 2008-11-29 12:37:59.905 334 17501.45 69.56 53878.06 88888.00 2008-11-29 12:38:00.405 334 17501.43 69.56 53878.13 88888.00 2008-11-29 12:38:00.905 334 17501.40 69.55 53878.15 88888.00 2008-11-29 12:38:01.405 334 17501.43 69.61 53878.22 88888.00 2008-11-29 12:38:01.905 334 17501.37 69.60 53878.15 88888.00 2008-11-29 12:38:02.405 334 17501.35 69.56 53878.06 88888.00 2008-11-29 12:38:02.905 334 17501.33 69.52 53878.06 88888.00 2008-11-29 12:38:03.405 334 17501.28 69.49 53878.05 88888.00 2008-11-29 12:38:03.905 334 17501.35 69.50 53878.09 88888.00 2008-11-29 12:38:04.405 334 17501.41 69.50 53878.07 88888.00 2008-11-29 12:38:04.905 334 17501.40 69.56 53878.10 88888.00 2008-11-29 12:38:05.405 334 17501.37 69.48 53878.15 88888.00 2008-11-29 12:38:05.905 334 17501.43 69.50 53878.17 88888.00 2008-11-29 12:38:06.405 334 17501.39 69.55 53878.19 88888.00 2008-11-29 12:38:06.905 334 17501.45 69.59 53878.22 88888.00 2008-11-29 12:38:07.405 334 17501.38 69.57 53878.21 88888.00 2008-11-29 12:38:07.905 334 17501.30 69.56 53878.22 88888.00 2008-11-29 12:38:08.405 334 17501.33 69.59 53878.16 88888.00 2008-11-29 12:38:08.905 334 17501.38 69.52 53878.28 88888.00 2008-11-29 12:38:09.405 334 17501.40 69.47 53878.34 88888.00 2008-11-29 12:38:09.905 334 17501.33 69.47 53878.21 88888.00 2008-11-29 12:38:10.405 334 17501.33 69.52 53878.19 88888.00 2008-11-29 12:38:10.905 334 17501.33 69.52 53878.24 88888.00 2008-11-29 12:38:11.405 334 17501.38 69.47 53878.23 88888.00 2008-11-29 12:38:11.905 334 17501.38 69.47 53878.19 88888.00 2008-11-29 12:38:12.405 334 17501.42 69.54 53878.22 88888.00 2008-11-29 12:38:12.905 334 17501.47 69.57 53878.21 88888.00 2008-11-29 12:38:13.405 334 17501.58 69.55 53878.26 88888.00 2008-11-29 12:38:13.905 334 17501.60 69.54 53878.33 88888.00 2008-11-29 12:38:14.405 334 17501.56 69.54 53878.28 88888.00 2008-11-29 12:38:14.905 334 17501.48 69.58 53878.28 88888.00 2008-11-29 12:38:15.405 334 17501.48 69.60 53878.18 88888.00 2008-11-29 12:38:15.905 334 17501.49 69.51 53878.22 88888.00 2008-11-29 12:38:16.405 334 17501.42 69.50 53878.18 88888.00 2008-11-29 12:38:16.905 334 17501.33 69.51 53878.19 88888.00 2008-11-29 12:38:17.405 334 17501.37 69.50 53878.28 88888.00 2008-11-29 12:38:17.905 334 17501.38 69.54 53878.19 88888.00 2008-11-29 12:38:18.405 334 17501.33 69.59 53878.19 88888.00 2008-11-29 12:38:18.905 334 17501.40 69.61 53878.22 88888.00 2008-11-29 12:38:19.405 334 17501.47 69.59 53878.29 88888.00 2008-11-29 12:38:19.905 334 17501.47 69.52 53878.32 88888.00 2008-11-29 12:38:20.405 334 17501.43 69.46 53878.28 88888.00 2008-11-29 12:38:20.905 334 17501.39 69.45 53878.18 88888.00 2008-11-29 12:38:21.405 334 17501.44 69.48 53878.18 88888.00 2008-11-29 12:38:21.905 334 17501.47 69.50 53878.16 88888.00 2008-11-29 12:38:22.405 334 17501.42 69.48 53878.18 88888.00 2008-11-29 12:38:22.905 334 17501.35 69.50 53878.23 88888.00 2008-11-29 12:38:23.405 334 17501.41 69.54 53878.28 88888.00 2008-11-29 12:38:23.905 334 17501.35 69.46 53878.18 88888.00 2008-11-29 12:38:24.405 334 17501.39 69.35 53878.22 88888.00 2008-11-29 12:38:24.905 334 17501.44 69.36 53878.36 88888.00 2008-11-29 12:38:25.405 334 17501.47 69.46 53878.36 88888.00 2008-11-29 12:38:25.905 334 17501.51 69.47 53878.35 88888.00 2008-11-29 12:38:26.405 334 17501.50 69.44 53878.34 88888.00 2008-11-29 12:38:26.905 334 17501.43 69.41 53878.27 88888.00 2008-11-29 12:38:27.405 334 17501.39 69.42 53878.19 88888.00 2008-11-29 12:38:27.905 334 17501.41 69.36 53878.21 88888.00 2008-11-29 12:38:28.405 334 17501.31 69.38 53878.27 88888.00 2008-11-29 12:38:28.905 334 17501.30 69.38 53878.33 88888.00 2008-11-29 12:38:29.405 334 17501.29 69.40 53878.37 88888.00 2008-11-29 12:38:29.905 334 17501.24 69.37 53878.38 88888.00 2008-11-29 12:38:30.405 334 17501.24 69.35 53878.39 88888.00 2008-11-29 12:38:30.905 334 17501.31 69.39 53878.40 88888.00 2008-11-29 12:38:31.405 334 17501.35 69.42 53878.27 88888.00 2008-11-29 12:38:31.905 334 17501.34 69.40 53878.28 88888.00 2008-11-29 12:38:32.405 334 17501.33 69.39 53878.32 88888.00 2008-11-29 12:38:32.905 334 17501.27 69.44 53878.33 88888.00 2008-11-29 12:38:33.405 334 17501.30 69.42 53878.32 88888.00 2008-11-29 12:38:33.905 334 17501.30 69.36 53878.25 88888.00 2008-11-29 12:38:34.405 334 17501.27 69.36 53878.30 88888.00 2008-11-29 12:38:34.905 334 17501.25 69.40 53878.27 88888.00 2008-11-29 12:38:35.405 334 17501.34 69.44 53878.22 88888.00 2008-11-29 12:38:35.905 334 17501.34 69.36 53878.21 88888.00 2008-11-29 12:38:36.405 334 17501.27 69.35 53878.17 88888.00 2008-11-29 12:38:36.905 334 17501.42 69.31 53878.28 88888.00 2008-11-29 12:38:37.405 334 17501.43 69.36 53878.34 88888.00 2008-11-29 12:38:37.905 334 17501.35 69.40 53878.29 88888.00 2008-11-29 12:38:38.405 334 17501.38 69.41 53878.39 88888.00 2008-11-29 12:38:38.905 334 17501.38 69.36 53878.39 88888.00 2008-11-29 12:38:39.405 334 17501.32 69.37 53878.32 88888.00 2008-11-29 12:38:39.905 334 17501.35 69.31 53878.21 88888.00 2008-11-29 12:38:40.405 334 17501.32 69.30 53878.26 88888.00 2008-11-29 12:38:40.905 334 17501.25 69.34 53878.36 88888.00 2008-11-29 12:38:41.405 334 17501.27 69.46 53878.40 88888.00 2008-11-29 12:38:41.905 334 17501.31 69.38 53878.35 88888.00 2008-11-29 12:38:42.405 334 17501.40 69.29 53878.38 88888.00 2008-11-29 12:38:42.905 334 17501.35 69.34 53878.37 88888.00 2008-11-29 12:38:43.405 334 17501.34 69.35 53878.37 88888.00 2008-11-29 12:38:43.905 334 17501.40 69.36 53878.26 88888.00 2008-11-29 12:38:44.405 334 17501.41 69.35 53878.29 88888.00 2008-11-29 12:38:44.905 334 17501.27 69.36 53878.37 88888.00 2008-11-29 12:38:45.405 334 17501.27 69.29 53878.45 88888.00 2008-11-29 12:38:45.905 334 17501.19 69.31 53878.39 88888.00 2008-11-29 12:38:46.405 334 17501.24 69.38 53878.32 88888.00 2008-11-29 12:38:46.905 334 17501.31 69.42 53878.32 88888.00 2008-11-29 12:38:47.405 334 17501.25 69.41 53878.29 88888.00 2008-11-29 12:38:47.905 334 17501.32 69.44 53878.19 88888.00 2008-11-29 12:38:48.405 334 17501.35 69.42 53878.18 88888.00 2008-11-29 12:38:48.905 334 17501.35 69.37 53878.21 88888.00 2008-11-29 12:38:49.405 334 17501.32 69.35 53878.25 88888.00 2008-11-29 12:38:49.905 334 17501.29 69.40 53878.32 88888.00 2008-11-29 12:38:50.405 334 17501.30 69.46 53878.27 88888.00 2008-11-29 12:38:50.905 334 17501.33 69.44 53878.25 88888.00 2008-11-29 12:38:51.405 334 17501.31 69.36 53878.24 88888.00 2008-11-29 12:38:51.905 334 17501.40 69.32 53878.09 88888.00 2008-11-29 12:38:52.405 334 17501.30 69.39 53878.16 88888.00 2008-11-29 12:38:52.905 334 17501.39 69.45 53878.18 88888.00 2008-11-29 12:38:53.405 334 17501.47 69.42 53878.21 88888.00 2008-11-29 12:38:53.905 334 17501.41 69.37 53878.17 88888.00 2008-11-29 12:38:54.405 334 17501.41 69.36 53878.12 88888.00 2008-11-29 12:38:54.905 334 17501.39 69.32 53878.07 88888.00 2008-11-29 12:38:55.405 334 17501.38 69.35 53878.24 88888.00 2008-11-29 12:38:55.905 334 17501.34 69.32 53878.29 88888.00 2008-11-29 12:38:56.405 334 17501.35 69.36 53878.19 88888.00 2008-11-29 12:38:56.905 334 17501.35 69.37 53878.17 88888.00 2008-11-29 12:38:57.405 334 17501.37 69.40 53878.22 88888.00 2008-11-29 12:38:57.905 334 17501.40 69.46 53878.27 88888.00 2008-11-29 12:38:58.405 334 17501.41 69.45 53878.28 88888.00 2008-11-29 12:38:58.905 334 17501.38 69.42 53878.18 88888.00 2008-11-29 12:38:59.405 334 17501.38 69.39 53878.27 88888.00 2008-11-29 12:38:59.905 334 17501.41 69.40 53878.27 88888.00 2008-11-29 12:39:00.405 334 17501.44 69.34 53878.21 88888.00 2008-11-29 12:39:00.905 334 17501.42 69.35 53878.12 88888.00 2008-11-29 12:39:01.405 334 17501.41 69.32 53878.14 88888.00 2008-11-29 12:39:01.905 334 17501.44 69.35 53878.23 88888.00 2008-11-29 12:39:02.405 334 17501.49 69.35 53878.17 88888.00 2008-11-29 12:39:02.905 334 17501.49 69.36 53878.18 88888.00 2008-11-29 12:39:03.405 334 17501.44 69.37 53878.21 88888.00 2008-11-29 12:39:03.905 334 17501.50 69.36 53878.04 88888.00 2008-11-29 12:39:04.405 334 17501.44 69.44 53878.09 88888.00 2008-11-29 12:39:04.905 334 17501.47 69.40 53878.11 88888.00 2008-11-29 12:39:05.405 334 17501.42 69.34 53878.07 88888.00 2008-11-29 12:39:05.905 334 17501.49 69.37 53878.15 88888.00 2008-11-29 12:39:06.405 334 17501.45 69.38 53878.18 88888.00 2008-11-29 12:39:06.905 334 17501.38 69.47 53878.10 88888.00 2008-11-29 12:39:07.405 334 17501.35 69.49 53878.12 88888.00 2008-11-29 12:39:07.905 334 17501.47 69.46 53878.02 88888.00 2008-11-29 12:39:08.405 334 17501.47 69.39 53878.00 88888.00 2008-11-29 12:39:08.905 334 17501.56 69.41 53878.05 88888.00 2008-11-29 12:39:09.405 334 17501.56 69.41 53878.14 88888.00 2008-11-29 12:39:09.905 334 17501.53 69.42 53878.11 88888.00 2008-11-29 12:39:10.405 334 17501.49 69.35 53878.03 88888.00 2008-11-29 12:39:10.905 334 17501.43 69.27 53877.99 88888.00 2008-11-29 12:39:11.405 334 17501.44 69.19 53878.03 88888.00 2008-11-29 12:39:11.905 334 17501.51 69.13 53878.15 88888.00 2008-11-29 12:39:12.405 334 17501.52 69.17 53878.12 88888.00 2008-11-29 12:39:12.905 334 17501.50 69.18 53878.10 88888.00 2008-11-29 12:39:13.405 334 17501.51 69.25 53878.05 88888.00 2008-11-29 12:39:13.905 334 17501.54 69.18 53878.01 88888.00 2008-11-29 12:39:14.405 334 17501.60 69.13 53877.99 88888.00 2008-11-29 12:39:14.905 334 17501.63 69.11 53878.03 88888.00 2008-11-29 12:39:15.405 334 17501.66 69.09 53878.11 88888.00 2008-11-29 12:39:15.905 334 17501.64 69.11 53878.15 88888.00 2008-11-29 12:39:16.405 334 17501.65 69.05 53878.13 88888.00 2008-11-29 12:39:16.905 334 17501.64 69.07 53878.11 88888.00 2008-11-29 12:39:17.405 334 17501.59 69.11 53878.14 88888.00 2008-11-29 12:39:17.905 334 17501.61 69.06 53878.13 88888.00 2008-11-29 12:39:18.405 334 17501.58 69.00 53878.12 88888.00 2008-11-29 12:39:18.905 334 17501.59 69.03 53878.11 88888.00 2008-11-29 12:39:19.405 334 17501.51 69.10 53878.12 88888.00 2008-11-29 12:39:19.905 334 17501.51 69.13 53878.11 88888.00 2008-11-29 12:39:20.405 334 17501.54 69.08 53878.15 88888.00 2008-11-29 12:39:20.905 334 17501.54 69.08 53878.19 88888.00 2008-11-29 12:39:21.405 334 17501.49 69.15 53878.11 88888.00 2008-11-29 12:39:21.905 334 17501.53 69.10 53878.07 88888.00 2008-11-29 12:39:22.405 334 17501.47 69.13 53878.04 88888.00 2008-11-29 12:39:22.905 334 17501.50 69.15 53878.10 88888.00 2008-11-29 12:39:23.405 334 17501.43 69.12 53878.18 88888.00 2008-11-29 12:39:23.905 334 17501.38 69.15 53878.28 88888.00 2008-11-29 12:39:24.405 334 17501.39 69.12 53878.25 88888.00 2008-11-29 12:39:24.905 334 17501.48 69.05 53878.36 88888.00 2008-11-29 12:39:25.405 334 17501.44 69.12 53878.29 88888.00 2008-11-29 12:39:25.905 334 17501.48 69.13 53878.24 88888.00 2008-11-29 12:39:26.405 334 17501.47 69.18 53878.28 88888.00 2008-11-29 12:39:26.905 334 17501.47 69.20 53878.33 88888.00 2008-11-29 12:39:27.405 334 17501.43 69.12 53878.25 88888.00 2008-11-29 12:39:27.905 334 17501.39 69.16 53878.25 88888.00 2008-11-29 12:39:28.405 334 17501.38 69.08 53878.27 88888.00 2008-11-29 12:39:28.905 334 17501.43 69.03 53878.22 88888.00 2008-11-29 12:39:29.405 334 17501.43 69.00 53878.27 88888.00 2008-11-29 12:39:29.905 334 17501.39 69.05 53878.28 88888.00 2008-11-29 12:39:30.405 334 17501.42 69.09 53878.24 88888.00 2008-11-29 12:39:30.905 334 17501.43 69.11 53878.22 88888.00 2008-11-29 12:39:31.405 334 17501.40 69.09 53878.27 88888.00 2008-11-29 12:39:31.905 334 17501.34 69.12 53878.13 88888.00 2008-11-29 12:39:32.405 334 17501.40 69.12 53878.13 88888.00 2008-11-29 12:39:32.905 334 17501.44 69.13 53878.14 88888.00 2008-11-29 12:39:33.405 334 17501.44 69.17 53878.19 88888.00 2008-11-29 12:39:33.905 334 17501.48 69.16 53878.12 88888.00 2008-11-29 12:39:34.405 334 17501.42 69.17 53878.11 88888.00 2008-11-29 12:39:34.905 334 17501.44 69.17 53878.13 88888.00 2008-11-29 12:39:35.405 334 17501.60 69.12 53878.11 88888.00 2008-11-29 12:39:35.905 334 17501.62 69.09 53878.03 88888.00 2008-11-29 12:39:36.402 334 17501.56 69.08 53878.09 88888.00 2008-11-29 12:39:36.902 334 17501.54 69.10 53878.01 88888.00 2008-11-29 12:39:37.402 334 17501.60 69.08 53877.92 88888.00 2008-11-29 12:39:37.902 334 17501.56 69.08 53878.01 88888.00 2008-11-29 12:39:38.402 334 17501.55 69.10 53878.03 88888.00 2008-11-29 12:39:38.902 334 17501.63 69.10 53878.05 88888.00 2008-11-29 12:39:39.402 334 17501.59 69.11 53878.04 88888.00 2008-11-29 12:39:39.902 334 17501.59 69.15 53878.02 88888.00 2008-11-29 12:39:40.402 334 17501.64 69.09 53878.10 88888.00 2008-11-29 12:39:40.902 334 17501.64 69.07 53878.05 88888.00 2008-11-29 12:39:41.402 334 17501.63 68.99 53878.02 88888.00 2008-11-29 12:39:41.902 334 17501.61 69.05 53878.05 88888.00 2008-11-29 12:39:42.402 334 17501.51 69.09 53878.07 88888.00 2008-11-29 12:39:42.902 334 17501.59 69.01 53878.11 88888.00 2008-11-29 12:39:43.402 334 17501.60 68.96 53878.09 88888.00 2008-11-29 12:39:43.902 334 17501.54 69.01 53878.11 88888.00 2008-11-29 12:39:44.402 334 17501.59 69.05 53878.07 88888.00 2008-11-29 12:39:44.902 334 17501.71 69.05 53878.11 88888.00 2008-11-29 12:39:45.402 334 17501.65 69.00 53878.11 88888.00 2008-11-29 12:39:45.902 334 17501.62 69.01 53878.18 88888.00 2008-11-29 12:39:46.402 334 17501.62 69.03 53878.13 88888.00 2008-11-29 12:39:46.902 334 17501.56 69.00 53878.07 88888.00 2008-11-29 12:39:47.402 334 17501.61 69.02 53878.01 88888.00 2008-11-29 12:39:47.902 334 17501.72 69.06 53877.96 88888.00 2008-11-29 12:39:48.402 334 17501.65 68.97 53878.11 88888.00 2008-11-29 12:39:48.902 334 17501.68 69.01 53878.12 88888.00 2008-11-29 12:39:49.402 334 17501.63 69.05 53878.13 88888.00 2008-11-29 12:39:49.902 334 17501.59 68.99 53878.10 88888.00 2008-11-29 12:39:50.402 334 17501.56 68.96 53878.06 88888.00 2008-11-29 12:39:50.902 334 17501.58 68.93 53878.12 88888.00 2008-11-29 12:39:51.402 334 17501.54 68.97 53878.23 88888.00 2008-11-29 12:39:51.902 334 17501.58 68.98 53878.11 88888.00 2008-11-29 12:39:52.402 334 17501.63 68.93 53878.12 88888.00 2008-11-29 12:39:52.902 334 17501.66 68.97 53878.21 88888.00 2008-11-29 12:39:53.402 334 17501.72 69.00 53878.16 88888.00 2008-11-29 12:39:53.902 334 17501.70 69.06 53878.21 88888.00 2008-11-29 12:39:54.402 334 17501.62 69.07 53878.28 88888.00 2008-11-29 12:39:54.902 334 17501.59 69.03 53878.28 88888.00 2008-11-29 12:39:55.402 334 17501.49 68.98 53878.23 88888.00 2008-11-29 12:39:55.902 334 17501.51 69.03 53878.22 88888.00 2008-11-29 12:39:56.402 334 17501.56 69.03 53878.19 88888.00 2008-11-29 12:39:56.902 334 17501.56 68.93 53878.18 88888.00 2008-11-29 12:39:57.402 334 17501.53 68.90 53878.15 88888.00 2008-11-29 12:39:57.902 334 17501.58 69.00 53878.21 88888.00 2008-11-29 12:39:58.402 334 17501.61 69.02 53878.27 88888.00 2008-11-29 12:39:58.902 334 17501.45 69.01 53878.25 88888.00 2008-11-29 12:39:59.402 334 17501.52 69.08 53878.19 88888.00 2008-11-29 12:39:59.902 334 17501.60 69.11 53878.07 88888.00 2008-11-29 12:40:00.402 334 17501.64 69.05 53878.09 88888.00 2008-11-29 12:40:00.902 334 17501.62 69.06 53878.10 88888.00 2008-11-29 12:40:01.402 334 17501.60 69.06 53878.06 88888.00 2008-11-29 12:40:01.902 334 17501.63 69.09 53878.03 88888.00 2008-11-29 12:40:02.402 334 17501.60 69.05 53878.06 88888.00 2008-11-29 12:40:02.902 334 17501.51 69.01 53878.09 88888.00 2008-11-29 12:40:03.402 334 17501.51 69.07 53878.17 88888.00 2008-11-29 12:40:03.902 334 17501.49 69.07 53878.24 88888.00 2008-11-29 12:40:04.402 334 17501.49 69.03 53878.29 88888.00 2008-11-29 12:40:04.902 334 17501.58 69.03 53878.22 88888.00 2008-11-29 12:40:05.402 334 17501.68 69.06 53878.21 88888.00 2008-11-29 12:40:05.902 334 17501.63 69.08 53878.13 88888.00 2008-11-29 12:40:06.402 334 17501.58 69.13 53878.03 88888.00 2008-11-29 12:40:06.902 334 17501.58 69.15 53878.10 88888.00 2008-11-29 12:40:07.402 334 17501.62 69.15 53878.17 88888.00 2008-11-29 12:40:07.902 334 17501.63 69.13 53878.15 88888.00 2008-11-29 12:40:08.402 334 17501.59 69.12 53878.21 88888.00 2008-11-29 12:40:08.902 334 17501.51 69.17 53878.29 88888.00 2008-11-29 12:40:09.402 334 17501.52 69.16 53878.24 88888.00 2008-11-29 12:40:09.902 334 17501.53 69.16 53878.26 88888.00 2008-11-29 12:40:10.402 334 17501.61 69.17 53878.26 88888.00 2008-11-29 12:40:10.902 334 17501.75 69.12 53878.16 88888.00 2008-11-29 12:40:11.402 334 17501.71 69.08 53878.14 88888.00 2008-11-29 12:40:11.902 334 17501.72 69.16 53878.12 88888.00 2008-11-29 12:40:12.402 334 17501.82 69.17 53878.15 88888.00 2008-11-29 12:40:12.902 334 17501.74 69.24 53878.15 88888.00 2008-11-29 12:40:13.402 334 17501.70 69.16 53878.29 88888.00 2008-11-29 12:40:13.902 334 17501.74 69.16 53878.34 88888.00 2008-11-29 12:40:14.402 334 17501.83 69.17 53878.25 88888.00 2008-11-29 12:40:14.902 334 17501.85 69.15 53878.22 88888.00 2008-11-29 12:40:15.402 334 17501.80 69.11 53878.12 88888.00 2008-11-29 12:40:15.902 334 17501.75 69.10 53878.05 88888.00 2008-11-29 12:40:16.402 334 17501.74 69.03 53878.09 88888.00 2008-11-29 12:40:16.902 334 17501.73 68.99 53878.17 88888.00 2008-11-29 12:40:17.402 334 17501.69 69.03 53878.22 88888.00 2008-11-29 12:40:17.902 334 17501.76 69.06 53878.18 88888.00 2008-11-29 12:40:18.402 334 17501.74 69.01 53878.16 88888.00 2008-11-29 12:40:18.902 334 17501.75 69.00 53878.06 88888.00 2008-11-29 12:40:19.402 334 17501.73 69.01 53878.07 88888.00 2008-11-29 12:40:19.902 334 17501.71 69.03 53878.13 88888.00 2008-11-29 12:40:20.402 334 17501.71 69.07 53878.26 88888.00 2008-11-29 12:40:20.902 334 17501.70 69.05 53878.14 88888.00 2008-11-29 12:40:21.402 334 17501.70 69.08 53878.11 88888.00 2008-11-29 12:40:21.902 334 17501.62 69.12 53878.13 88888.00 2008-11-29 12:40:22.402 334 17501.68 69.05 53878.15 88888.00 2008-11-29 12:40:22.902 334 17501.71 69.02 53878.11 88888.00 2008-11-29 12:40:23.402 334 17501.62 69.08 53878.07 88888.00 2008-11-29 12:40:23.902 334 17501.61 69.01 53878.00 88888.00 2008-11-29 12:40:24.402 334 17501.62 68.99 53877.99 88888.00 2008-11-29 12:40:24.902 334 17501.56 69.00 53878.10 88888.00 2008-11-29 12:40:25.402 334 17501.55 69.01 53878.11 88888.00 2008-11-29 12:40:25.902 334 17501.62 68.95 53878.12 88888.00 2008-11-29 12:40:26.402 334 17501.59 68.91 53878.04 88888.00 2008-11-29 12:40:26.902 334 17501.60 68.90 53878.05 88888.00 2008-11-29 12:40:27.402 334 17501.62 68.89 53878.05 88888.00 2008-11-29 12:40:27.902 334 17501.64 68.86 53878.06 88888.00 2008-11-29 12:40:28.402 334 17501.68 68.88 53878.18 88888.00 2008-11-29 12:40:28.902 334 17501.60 68.90 53878.09 88888.00 2008-11-29 12:40:29.402 334 17501.58 68.91 53877.93 88888.00 2008-11-29 12:40:29.902 334 17501.55 68.85 53877.89 88888.00 2008-11-29 12:40:30.402 334 17501.54 68.86 53877.94 88888.00 2008-11-29 12:40:30.902 334 17501.52 68.83 53877.93 88888.00 2008-11-29 12:40:31.402 334 17501.56 68.87 53878.02 88888.00 2008-11-29 12:40:31.902 334 17501.58 68.95 53878.09 88888.00 2008-11-29 12:40:32.402 334 17501.53 68.95 53878.10 88888.00 2008-11-29 12:40:32.902 334 17501.50 68.92 53878.06 88888.00 2008-11-29 12:40:33.402 334 17501.51 68.93 53878.12 88888.00 2008-11-29 12:40:33.902 334 17501.49 68.90 53878.21 88888.00 2008-11-29 12:40:34.402 334 17501.50 68.88 53878.15 88888.00 2008-11-29 12:40:34.902 334 17501.47 68.82 53878.15 88888.00 2008-11-29 12:40:35.402 334 17501.45 68.82 53878.13 88888.00 2008-11-29 12:40:35.902 334 17501.44 68.88 53878.10 88888.00 2008-11-29 12:40:36.402 334 17501.33 68.90 53878.03 88888.00 2008-11-29 12:40:36.902 334 17501.39 68.90 53878.03 88888.00 2008-11-29 12:40:37.402 334 17501.40 68.83 53878.13 88888.00 2008-11-29 12:40:37.902 334 17501.30 68.82 53878.23 88888.00 2008-11-29 12:40:38.402 334 17501.33 68.97 53878.21 88888.00 2008-11-29 12:40:38.902 334 17501.40 68.95 53878.19 88888.00 2008-11-29 12:40:39.402 334 17501.42 68.91 53878.18 88888.00 2008-11-29 12:40:39.902 334 17501.35 68.91 53878.19 88888.00 2008-11-29 12:40:40.402 334 17501.40 68.91 53878.14 88888.00 2008-11-29 12:40:40.902 334 17501.37 68.90 53878.23 88888.00 2008-11-29 12:40:41.402 334 17501.41 68.89 53878.32 88888.00 2008-11-29 12:40:41.902 334 17501.39 68.87 53878.33 88888.00 2008-11-29 12:40:42.402 334 17501.41 68.88 53878.25 88888.00 2008-11-29 12:40:42.902 334 17501.42 68.87 53878.12 88888.00 2008-11-29 12:40:43.402 334 17501.34 68.93 53878.19 88888.00 2008-11-29 12:40:43.902 334 17501.40 68.93 53878.12 88888.00 2008-11-29 12:40:44.402 334 17501.47 68.91 53878.11 88888.00 2008-11-29 12:40:44.902 334 17501.51 68.95 53878.05 88888.00 2008-11-29 12:40:45.402 334 17501.49 68.97 53878.02 88888.00 2008-11-29 12:40:45.902 334 17501.48 68.92 53878.07 88888.00 2008-11-29 12:40:46.402 334 17501.48 68.85 53878.11 88888.00 2008-11-29 12:40:46.902 334 17501.43 68.89 53878.09 88888.00 2008-11-29 12:40:47.402 334 17501.45 68.93 53878.14 88888.00 2008-11-29 12:40:47.902 334 17501.49 68.91 53878.09 88888.00 2008-11-29 12:40:48.402 334 17501.41 68.97 53878.12 88888.00 2008-11-29 12:40:48.902 334 17501.42 69.02 53878.21 88888.00 2008-11-29 12:40:49.402 334 17501.47 68.97 53878.13 88888.00 2008-11-29 12:40:49.902 334 17501.44 68.98 53878.06 88888.00 2008-11-29 12:40:50.402 334 17501.41 69.00 53878.11 88888.00 2008-11-29 12:40:50.902 334 17501.49 69.01 53878.19 88888.00 2008-11-29 12:40:51.402 334 17501.40 69.03 53878.18 88888.00 2008-11-29 12:40:51.902 334 17501.44 69.05 53878.21 88888.00 2008-11-29 12:40:52.402 334 17501.45 68.98 53878.19 88888.00 2008-11-29 12:40:52.902 334 17501.48 68.90 53878.11 88888.00 2008-11-29 12:40:53.402 334 17501.50 68.88 53877.98 88888.00 2008-11-29 12:40:53.902 334 17501.50 68.91 53878.02 88888.00 2008-11-29 12:40:54.402 334 17501.44 68.93 53878.15 88888.00 2008-11-29 12:40:54.902 334 17501.37 68.97 53878.09 88888.00 2008-11-29 12:40:55.402 334 17501.30 68.93 53878.07 88888.00 2008-11-29 12:40:55.902 334 17501.29 68.93 53878.03 88888.00 2008-11-29 12:40:56.402 334 17501.39 68.95 53878.03 88888.00 2008-11-29 12:40:56.902 334 17501.39 69.01 53878.00 88888.00 2008-11-29 12:40:57.402 334 17501.28 69.09 53878.06 88888.00 2008-11-29 12:40:57.902 334 17501.35 69.03 53878.13 88888.00 2008-11-29 12:40:58.402 334 17501.41 69.01 53878.09 88888.00 2008-11-29 12:40:58.902 334 17501.40 69.02 53878.15 88888.00 2008-11-29 12:40:59.402 334 17501.43 68.99 53878.12 88888.00 2008-11-29 12:40:59.902 334 17501.50 68.99 53878.12 88888.00 2008-11-29 12:41:00.402 334 17501.53 68.98 53878.27 88888.00 2008-11-29 12:41:00.902 334 17501.42 69.02 53878.35 88888.00 2008-11-29 12:41:01.402 334 17501.45 69.03 53878.37 88888.00 2008-11-29 12:41:01.902 334 17501.45 69.03 53878.29 88888.00 2008-11-29 12:41:02.402 334 17501.38 69.03 53878.36 88888.00 2008-11-29 12:41:02.902 334 17501.33 69.06 53878.34 88888.00 2008-11-29 12:41:03.402 334 17501.35 69.02 53878.24 88888.00 2008-11-29 12:41:03.902 334 17501.30 69.01 53878.25 88888.00 2008-11-29 12:41:04.402 334 17501.24 69.01 53878.26 88888.00 2008-11-29 12:41:04.902 334 17501.33 69.03 53878.24 88888.00 2008-11-29 12:41:05.402 334 17501.30 69.02 53878.27 88888.00 2008-11-29 12:41:05.902 334 17501.31 68.96 53878.22 88888.00 2008-11-29 12:41:06.402 334 17501.35 68.98 53878.10 88888.00 2008-11-29 12:41:06.902 334 17501.39 69.11 53878.14 88888.00 2008-11-29 12:41:07.402 334 17501.37 69.13 53878.22 88888.00 2008-11-29 12:41:07.902 334 17501.44 69.10 53878.22 88888.00 2008-11-29 12:41:08.402 334 17501.39 69.08 53878.24 88888.00 2008-11-29 12:41:08.902 334 17501.35 69.18 53878.27 88888.00 2008-11-29 12:41:09.402 334 17501.32 69.13 53878.26 88888.00 2008-11-29 12:41:09.902 334 17501.25 69.08 53878.13 88888.00 2008-11-29 12:41:10.402 334 17501.28 69.11 53878.09 88888.00 2008-11-29 12:41:10.902 334 17501.25 69.11 53878.09 88888.00 2008-11-29 12:41:11.402 334 17501.25 69.08 53878.22 88888.00 2008-11-29 12:41:11.902 334 17501.24 69.16 53878.24 88888.00 2008-11-29 12:41:12.402 334 17501.27 69.18 53878.26 88888.00 2008-11-29 12:41:12.902 334 17501.24 69.13 53878.27 88888.00 2008-11-29 12:41:13.402 334 17501.31 69.13 53878.24 88888.00 2008-11-29 12:41:13.902 334 17501.29 69.17 53878.16 88888.00 2008-11-29 12:41:14.402 334 17501.27 69.16 53878.14 88888.00 2008-11-29 12:41:14.902 334 17501.30 69.15 53878.27 88888.00 2008-11-29 12:41:15.402 334 17501.29 69.15 53878.28 88888.00 2008-11-29 12:41:15.902 334 17501.22 69.17 53878.22 88888.00 2008-11-29 12:41:16.402 334 17501.25 69.11 53878.24 88888.00 2008-11-29 12:41:16.902 334 17501.27 69.17 53878.22 88888.00 2008-11-29 12:41:17.402 334 17501.28 69.20 53878.22 88888.00 2008-11-29 12:41:17.902 334 17501.31 69.22 53878.16 88888.00 2008-11-29 12:41:18.402 334 17501.42 69.19 53878.27 88888.00 2008-11-29 12:41:18.902 334 17501.33 69.15 53878.19 88888.00 2008-11-29 12:41:19.402 334 17501.28 69.11 53878.14 88888.00 2008-11-29 12:41:19.902 334 17501.33 69.15 53878.17 88888.00 2008-11-29 12:41:20.402 334 17501.35 69.11 53878.26 88888.00 2008-11-29 12:41:20.902 334 17501.45 69.12 53878.25 88888.00 2008-11-29 12:41:21.402 334 17501.44 69.10 53878.13 88888.00 2008-11-29 12:41:21.902 334 17501.38 69.17 53878.13 88888.00 2008-11-29 12:41:22.402 334 17501.40 69.20 53878.15 88888.00 2008-11-29 12:41:22.902 334 17501.40 69.22 53878.24 88888.00 2008-11-29 12:41:23.402 334 17501.47 69.22 53878.32 88888.00 2008-11-29 12:41:23.902 334 17501.54 69.18 53878.36 88888.00 2008-11-29 12:41:24.402 334 17501.51 69.18 53878.35 88888.00 2008-11-29 12:41:24.902 334 17501.58 69.19 53878.28 88888.00 2008-11-29 12:41:25.402 334 17501.58 69.20 53878.33 88888.00 2008-11-29 12:41:25.902 334 17501.53 69.20 53878.39 88888.00 2008-11-29 12:41:26.402 334 17501.49 69.20 53878.39 88888.00 2008-11-29 12:41:26.902 334 17501.59 69.20 53878.30 88888.00 2008-11-29 12:41:27.402 334 17501.55 69.24 53878.21 88888.00 2008-11-29 12:41:27.902 334 17501.48 69.18 53878.25 88888.00 2008-11-29 12:41:28.402 334 17501.54 69.18 53878.16 88888.00 2008-11-29 12:41:28.902 334 17501.54 69.21 53878.10 88888.00 2008-11-29 12:41:29.402 334 17501.51 69.20 53878.17 88888.00 2008-11-29 12:41:29.902 334 17501.52 69.17 53878.16 88888.00 2008-11-29 12:41:30.402 334 17501.53 69.19 53878.15 88888.00 2008-11-29 12:41:30.902 334 17501.41 69.19 53878.18 88888.00 2008-11-29 12:41:31.402 334 17501.37 69.21 53878.26 88888.00 2008-11-29 12:41:31.902 334 17501.51 69.28 53878.19 88888.00 2008-11-29 12:41:32.402 334 17501.58 69.27 53878.15 88888.00 2008-11-29 12:41:32.902 334 17501.51 69.25 53878.05 88888.00 2008-11-29 12:41:33.402 334 17501.52 69.25 53878.06 88888.00 2008-11-29 12:41:33.902 334 17501.52 69.26 53878.03 88888.00 2008-11-29 12:41:34.402 334 17501.47 69.18 53878.09 88888.00 2008-11-29 12:41:34.902 334 17501.44 69.16 53878.16 88888.00 2008-11-29 12:41:35.402 334 17501.45 69.16 53878.12 88888.00 2008-11-29 12:41:35.902 334 17501.52 69.15 53878.19 88888.00 2008-11-29 12:41:36.402 334 17501.44 69.11 53878.17 88888.00 2008-11-29 12:41:36.902 334 17501.44 69.10 53878.14 88888.00 2008-11-29 12:41:37.402 334 17501.42 69.13 53878.23 88888.00 2008-11-29 12:41:37.902 334 17501.48 69.20 53878.22 88888.00 2008-11-29 12:41:38.402 334 17501.44 69.16 53878.13 88888.00 2008-11-29 12:41:38.902 334 17501.48 69.12 53878.09 88888.00 2008-11-29 12:41:39.402 334 17501.45 69.13 53878.11 88888.00 2008-11-29 12:41:39.902 334 17501.42 69.15 53878.06 88888.00 2008-11-29 12:41:40.402 334 17501.42 69.13 53878.05 88888.00 2008-11-29 12:41:40.902 334 17501.40 69.15 53878.11 88888.00 2008-11-29 12:41:41.402 334 17501.48 69.15 53878.22 88888.00 2008-11-29 12:41:41.902 334 17501.48 69.12 53878.27 88888.00 2008-11-29 12:41:42.402 334 17501.43 69.09 53878.32 88888.00 2008-11-29 12:41:42.902 334 17501.52 69.11 53878.36 88888.00 2008-11-29 12:41:43.402 334 17501.55 69.10 53878.34 88888.00 2008-11-29 12:41:43.902 334 17501.50 69.11 53878.29 88888.00 2008-11-29 12:41:44.402 334 17501.48 69.09 53878.28 88888.00 2008-11-29 12:41:44.902 334 17501.41 69.12 53878.32 88888.00 2008-11-29 12:41:45.402 334 17501.43 69.12 53878.25 88888.00 2008-11-29 12:41:45.902 334 17501.41 69.11 53878.19 88888.00 2008-11-29 12:41:46.402 334 17501.47 69.13 53878.19 88888.00 2008-11-29 12:41:46.902 334 17501.52 69.11 53878.11 88888.00 2008-11-29 12:41:47.402 334 17501.52 69.08 53878.15 88888.00 2008-11-29 12:41:47.902 334 17501.47 69.05 53878.15 88888.00 2008-11-29 12:41:48.402 334 17501.54 69.08 53878.26 88888.00 2008-11-29 12:41:48.902 334 17501.65 69.07 53878.24 88888.00 2008-11-29 12:41:49.402 334 17501.65 69.07 53878.30 88888.00 2008-11-29 12:41:49.902 334 17501.52 69.08 53878.30 88888.00 2008-11-29 12:41:50.402 334 17501.48 69.01 53878.17 88888.00 2008-11-29 12:41:50.902 334 17501.45 69.12 53878.18 88888.00 2008-11-29 12:41:51.402 334 17501.54 69.09 53878.15 88888.00 2008-11-29 12:41:51.902 334 17501.55 69.03 53878.22 88888.00 2008-11-29 12:41:52.402 334 17501.53 69.07 53878.21 88888.00 2008-11-29 12:41:52.902 334 17501.54 69.07 53878.14 88888.00 2008-11-29 12:41:53.402 334 17501.44 69.08 53878.24 88888.00 2008-11-29 12:41:53.902 334 17501.43 69.00 53878.19 88888.00 2008-11-29 12:41:54.402 334 17501.51 69.02 53878.10 88888.00 2008-11-29 12:41:54.902 334 17501.51 69.06 53878.15 88888.00 2008-11-29 12:41:55.402 334 17501.56 69.11 53878.19 88888.00 2008-11-29 12:41:55.902 334 17501.55 69.10 53878.18 88888.00 2008-11-29 12:41:56.402 334 17501.56 69.09 53878.19 88888.00 2008-11-29 12:41:56.902 334 17501.56 69.16 53878.24 88888.00 2008-11-29 12:41:57.402 334 17501.48 69.10 53878.21 88888.00 2008-11-29 12:41:57.902 334 17501.52 69.01 53878.21 88888.00 2008-11-29 12:41:58.402 334 17501.50 69.00 53878.21 88888.00 2008-11-29 12:41:58.902 334 17501.44 69.05 53878.28 88888.00 2008-11-29 12:41:59.402 334 17501.23 69.06 53878.28 88888.00 2008-11-29 12:41:59.902 334 17501.24 69.07 53878.25 88888.00 2008-11-29 12:42:00.402 334 17501.43 69.00 53878.23 88888.00 2008-11-29 12:42:00.902 334 17501.44 68.97 53878.22 88888.00 2008-11-29 12:42:01.402 334 17501.43 68.93 53878.11 88888.00 2008-11-29 12:42:01.902 334 17501.39 69.00 53878.19 88888.00 2008-11-29 12:42:02.402 334 17501.37 68.99 53878.24 88888.00 2008-11-29 12:42:02.902 334 17501.40 69.01 53878.24 88888.00 2008-11-29 12:42:03.402 334 17501.39 69.02 53878.21 88888.00 2008-11-29 12:42:03.902 334 17501.39 68.95 53878.12 88888.00 2008-11-29 12:42:04.402 334 17501.41 68.97 53878.07 88888.00 2008-11-29 12:42:04.902 334 17501.42 68.95 53878.06 88888.00 2008-11-29 12:42:05.402 334 17501.41 68.99 53877.95 88888.00 2008-11-29 12:42:05.902 334 17501.45 69.03 53878.07 88888.00 2008-11-29 12:42:06.402 334 17501.33 69.02 53878.19 88888.00 2008-11-29 12:42:06.902 334 17501.31 69.01 53878.28 88888.00 2008-11-29 12:42:07.402 334 17501.35 69.07 53878.30 88888.00 2008-11-29 12:42:07.902 334 17501.30 69.05 53878.28 88888.00 2008-11-29 12:42:08.402 334 17501.30 68.98 53878.21 88888.00 2008-11-29 12:42:08.902 334 17501.39 68.96 53878.13 88888.00 2008-11-29 12:42:09.402 334 17501.44 69.00 53878.09 88888.00 2008-11-29 12:42:09.902 334 17501.35 69.02 53878.03 88888.00 2008-11-29 12:42:10.402 334 17501.32 68.96 53878.04 88888.00 2008-11-29 12:42:10.902 334 17501.37 69.00 53878.13 88888.00 2008-11-29 12:42:11.402 334 17501.48 69.06 53878.19 88888.00 2008-11-29 12:42:11.902 334 17501.43 69.06 53878.11 88888.00 2008-11-29 12:42:12.402 334 17501.43 69.02 53878.11 88888.00 2008-11-29 12:42:12.902 334 17501.38 69.07 53878.10 88888.00 2008-11-29 12:42:13.402 334 17501.33 69.03 53878.17 88888.00 2008-11-29 12:42:13.902 334 17501.30 68.99 53878.09 88888.00 2008-11-29 12:42:14.402 334 17501.31 69.03 53877.93 88888.00 2008-11-29 12:42:14.902 334 17501.38 69.09 53878.03 88888.00 2008-11-29 12:42:15.402 334 17501.44 69.03 53878.18 88888.00 2008-11-29 12:42:15.902 334 17501.41 68.99 53878.13 88888.00 2008-11-29 12:42:16.402 334 17501.44 68.99 53878.04 88888.00 2008-11-29 12:42:16.902 334 17501.47 68.99 53878.07 88888.00 2008-11-29 12:42:17.402 334 17501.49 68.99 53878.15 88888.00 2008-11-29 12:42:17.902 334 17501.49 69.00 53878.18 88888.00 2008-11-29 12:42:18.402 334 17501.47 69.10 53878.18 88888.00 2008-11-29 12:42:18.902 334 17501.49 69.08 53878.16 88888.00 2008-11-29 12:42:19.402 334 17501.42 68.99 53878.23 88888.00 2008-11-29 12:42:19.902 334 17501.35 68.95 53878.29 88888.00 2008-11-29 12:42:20.402 334 17501.38 68.96 53878.30 88888.00 2008-11-29 12:42:20.902 334 17501.38 69.07 53878.28 88888.00 2008-11-29 12:42:21.402 334 17501.35 69.08 53878.23 88888.00 2008-11-29 12:42:21.902 334 17501.29 69.09 53878.23 88888.00 2008-11-29 12:42:22.402 334 17501.40 69.10 53878.25 88888.00 2008-11-29 12:42:22.902 334 17501.41 69.08 53878.29 88888.00 2008-11-29 12:42:23.402 334 17501.44 69.07 53878.27 88888.00 2008-11-29 12:42:23.902 334 17501.39 69.06 53878.23 88888.00 2008-11-29 12:42:24.402 334 17501.41 69.10 53878.21 88888.00 2008-11-29 12:42:24.902 334 17501.35 69.11 53878.25 88888.00 2008-11-29 12:42:25.402 334 17501.37 69.12 53878.27 88888.00 2008-11-29 12:42:25.902 334 17501.40 69.13 53878.21 88888.00 2008-11-29 12:42:26.402 334 17501.45 69.11 53878.26 88888.00 2008-11-29 12:42:26.902 334 17501.41 69.12 53878.32 88888.00 2008-11-29 12:42:27.402 334 17501.34 69.07 53878.22 88888.00 2008-11-29 12:42:27.902 334 17501.43 69.07 53878.19 88888.00 2008-11-29 12:42:28.402 334 17501.38 69.06 53878.17 88888.00 2008-11-29 12:42:28.902 334 17501.33 69.05 53878.11 88888.00 2008-11-29 12:42:29.402 334 17501.38 69.07 53878.11 88888.00 2008-11-29 12:42:29.902 334 17501.37 69.10 53878.17 88888.00 2008-11-29 12:42:30.402 334 17501.40 69.08 53878.23 88888.00 2008-11-29 12:42:30.902 334 17501.38 69.10 53878.18 88888.00 2008-11-29 12:42:31.402 334 17501.41 69.02 53878.04 88888.00 2008-11-29 12:42:31.902 334 17501.41 69.00 53878.07 88888.00 2008-11-29 12:42:32.399 334 17501.49 69.02 53878.07 88888.00 2008-11-29 12:42:32.909 334 17501.45 69.13 53878.16 88888.00 2008-11-29 12:42:33.409 334 17501.41 69.10 53878.25 88888.00 2008-11-29 12:42:33.909 334 17501.41 69.08 53878.19 88888.00 2008-11-29 12:42:34.409 334 17501.29 69.05 53878.10 88888.00 2008-11-29 12:42:34.909 334 17501.38 69.03 53878.14 88888.00 2008-11-29 12:42:35.409 334 17501.37 68.99 53878.17 88888.00 2008-11-29 12:42:35.909 334 17501.32 69.00 53878.18 88888.00 2008-11-29 12:42:36.409 334 17501.27 69.01 53878.10 88888.00 2008-11-29 12:42:36.909 334 17501.30 69.07 53878.18 88888.00 2008-11-29 12:42:37.409 334 17501.37 69.09 53878.16 88888.00 2008-11-29 12:42:37.909 334 17501.42 69.16 53878.22 88888.00 2008-11-29 12:42:38.409 334 17501.35 69.10 53878.21 88888.00 2008-11-29 12:42:38.909 334 17501.32 68.99 53878.18 88888.00 2008-11-29 12:42:39.409 334 17501.34 68.97 53878.16 88888.00 2008-11-29 12:42:39.909 334 17501.31 68.89 53878.15 88888.00 2008-11-29 12:42:40.409 334 17501.30 68.97 53878.17 88888.00 2008-11-29 12:42:40.909 334 17501.32 69.09 53878.24 88888.00 2008-11-29 12:42:41.409 334 17501.37 69.07 53878.22 88888.00 2008-11-29 12:42:41.909 334 17501.29 69.08 53878.26 88888.00 2008-11-29 12:42:42.409 334 17501.28 69.02 53878.23 88888.00 2008-11-29 12:42:42.909 334 17501.29 68.98 53878.19 88888.00 2008-11-29 12:42:43.409 334 17501.23 68.96 53878.23 88888.00 2008-11-29 12:42:43.909 334 17501.18 69.01 53878.14 88888.00 2008-11-29 12:42:44.409 334 17501.10 68.98 53878.09 88888.00 2008-11-29 12:42:44.909 334 17501.17 68.96 53878.14 88888.00 2008-11-29 12:42:45.409 334 17501.14 69.01 53878.15 88888.00 2008-11-29 12:42:45.909 334 17501.18 69.02 53878.21 88888.00 2008-11-29 12:42:46.409 334 17501.28 69.06 53878.15 88888.00 2008-11-29 12:42:46.909 334 17501.24 69.06 53878.16 88888.00 2008-11-29 12:42:47.409 334 17501.24 69.05 53878.16 88888.00 2008-11-29 12:42:47.909 334 17501.28 68.98 53878.18 88888.00 2008-11-29 12:42:48.409 334 17501.24 68.96 53878.12 88888.00 2008-11-29 12:42:48.909 334 17501.27 69.00 53878.24 88888.00 2008-11-29 12:42:49.409 334 17501.24 69.12 53878.27 88888.00 2008-11-29 12:42:49.909 334 17501.24 69.10 53878.23 88888.00 2008-11-29 12:42:50.409 334 17501.18 69.01 53878.23 88888.00 2008-11-29 12:42:50.909 334 17501.17 68.96 53878.17 88888.00 2008-11-29 12:42:51.409 334 17501.18 68.97 53878.15 88888.00 2008-11-29 12:42:51.909 334 17501.09 69.00 53878.13 88888.00 2008-11-29 12:42:52.409 334 17500.99 69.05 53878.13 88888.00 2008-11-29 12:42:52.909 334 17501.08 68.99 53878.09 88888.00 2008-11-29 12:42:53.409 334 17501.10 68.96 53878.18 88888.00 2008-11-29 12:42:53.909 334 17501.03 68.97 53878.23 88888.00 2008-11-29 12:42:54.409 334 17501.10 68.96 53878.27 88888.00 2008-11-29 12:42:54.909 334 17501.11 68.98 53878.21 88888.00 2008-11-29 12:42:55.409 334 17501.03 69.05 53878.21 88888.00 2008-11-29 12:42:55.909 334 17501.11 69.09 53878.24 88888.00 2008-11-29 12:42:56.409 334 17501.10 69.06 53878.25 88888.00 2008-11-29 12:42:56.909 334 17501.17 69.01 53878.23 88888.00 2008-11-29 12:42:57.409 334 17501.13 68.98 53878.16 88888.00 2008-11-29 12:42:57.909 334 17501.20 68.98 53878.13 88888.00 2008-11-29 12:42:58.409 334 17501.13 68.95 53878.11 88888.00 2008-11-29 12:42:58.909 334 17501.00 68.97 53878.19 88888.00 2008-11-29 12:42:59.409 334 17501.04 69.03 53878.21 88888.00 2008-11-29 12:42:59.909 334 17501.08 69.03 53878.22 88888.00 2008-11-29 12:43:00.409 334 17501.10 69.01 53878.30 88888.00 2008-11-29 12:43:00.909 334 17501.08 69.03 53878.28 88888.00 2008-11-29 12:43:01.409 334 17501.03 69.02 53878.37 88888.00 2008-11-29 12:43:01.909 334 17501.03 69.02 53878.38 88888.00 2008-11-29 12:43:02.409 334 17501.05 69.01 53878.32 88888.00 2008-11-29 12:43:02.909 334 17501.02 69.01 53878.23 88888.00 2008-11-29 12:43:03.409 334 17501.01 69.02 53878.18 88888.00 2008-11-29 12:43:03.909 334 17501.03 69.05 53878.16 88888.00 2008-11-29 12:43:04.409 334 17501.09 69.02 53878.15 88888.00 2008-11-29 12:43:04.909 334 17501.15 69.02 53878.17 88888.00 2008-11-29 12:43:05.409 334 17501.15 69.07 53878.25 88888.00 2008-11-29 12:43:05.909 334 17501.17 69.10 53878.25 88888.00 2008-11-29 12:43:06.409 334 17501.13 69.15 53878.28 88888.00 2008-11-29 12:43:06.909 334 17501.10 69.08 53878.22 88888.00 2008-11-29 12:43:07.409 334 17501.05 69.05 53878.19 88888.00 2008-11-29 12:43:07.909 334 17501.10 69.06 53878.22 88888.00 2008-11-29 12:43:08.409 334 17501.12 69.06 53878.16 88888.00 2008-11-29 12:43:08.909 334 17501.14 69.05 53878.11 88888.00 2008-11-29 12:43:09.409 334 17501.13 69.07 53878.10 88888.00 2008-11-29 12:43:09.909 334 17501.14 69.11 53878.12 88888.00 2008-11-29 12:43:10.409 334 17501.21 69.19 53878.15 88888.00 2008-11-29 12:43:10.909 334 17501.19 69.17 53878.16 88888.00 2008-11-29 12:43:11.409 334 17501.18 69.15 53878.17 88888.00 2008-11-29 12:43:11.909 334 17501.13 69.16 53878.12 88888.00 2008-11-29 12:43:12.409 334 17501.15 69.17 53878.12 88888.00 2008-11-29 12:43:12.909 334 17501.15 69.16 53878.14 88888.00 2008-11-29 12:43:13.409 334 17501.13 69.20 53878.15 88888.00 2008-11-29 12:43:13.909 334 17501.07 69.17 53878.07 88888.00 2008-11-29 12:43:14.409 334 17501.05 69.19 53878.11 88888.00 2008-11-29 12:43:14.909 334 17501.01 69.18 53878.13 88888.00 2008-11-29 12:43:15.409 334 17500.97 69.19 53878.11 88888.00 2008-11-29 12:43:15.909 334 17500.99 69.20 53878.18 88888.00 2008-11-29 12:43:16.409 334 17500.99 69.26 53878.19 88888.00 2008-11-29 12:43:16.909 334 17500.97 69.24 53878.16 88888.00 2008-11-29 12:43:17.409 334 17501.00 69.22 53878.17 88888.00 2008-11-29 12:43:17.909 334 17500.98 69.27 53878.15 88888.00 2008-11-29 12:43:18.409 334 17500.98 69.22 53878.19 88888.00 2008-11-29 12:43:18.909 334 17501.02 69.22 53878.21 88888.00 2008-11-29 12:43:19.409 334 17501.00 69.27 53878.14 88888.00 2008-11-29 12:43:19.909 334 17500.90 69.26 53878.13 88888.00 2008-11-29 12:43:20.409 334 17500.93 69.22 53878.18 88888.00 2008-11-29 12:43:20.909 334 17500.99 69.24 53878.16 88888.00 2008-11-29 12:43:21.409 334 17500.97 69.24 53878.12 88888.00 2008-11-29 12:43:21.909 334 17500.99 69.21 53878.09 88888.00 2008-11-29 12:43:22.409 334 17501.00 69.20 53878.09 88888.00 2008-11-29 12:43:22.909 334 17500.96 69.18 53878.11 88888.00 2008-11-29 12:43:23.409 334 17501.07 69.22 53878.04 88888.00 2008-11-29 12:43:23.909 334 17501.10 69.17 53878.03 88888.00 2008-11-29 12:43:24.409 334 17501.03 69.17 53878.10 88888.00 2008-11-29 12:43:24.909 334 17501.03 69.19 53878.05 88888.00 2008-11-29 12:43:25.409 334 17500.98 69.25 53878.11 88888.00 2008-11-29 12:43:25.909 334 17500.99 69.26 53878.05 88888.00 2008-11-29 12:43:26.409 334 17501.00 69.29 53878.05 88888.00 2008-11-29 12:43:26.909 334 17501.07 69.28 53878.04 88888.00 2008-11-29 12:43:27.409 334 17501.11 69.25 53878.15 88888.00 2008-11-29 12:43:27.909 334 17501.14 69.28 53878.15 88888.00 2008-11-29 12:43:28.409 334 17501.18 69.24 53878.13 88888.00 2008-11-29 12:43:28.909 334 17501.21 69.26 53878.13 88888.00 2008-11-29 12:43:29.409 334 17501.21 69.28 53878.13 88888.00 2008-11-29 12:43:29.909 334 17501.11 69.32 53878.07 88888.00 2008-11-29 12:43:30.409 334 17501.00 69.28 53878.11 88888.00 2008-11-29 12:43:30.909 334 17501.04 69.35 53878.16 88888.00 2008-11-29 12:43:31.409 334 17500.99 69.35 53878.13 88888.00 2008-11-29 12:43:31.909 334 17500.93 69.29 53878.11 88888.00 2008-11-29 12:43:32.409 334 17501.00 69.26 53878.16 88888.00 2008-11-29 12:43:32.909 334 17501.04 69.31 53878.21 88888.00 2008-11-29 12:43:33.409 334 17501.02 69.36 53878.10 88888.00 2008-11-29 12:43:33.909 334 17501.00 69.39 53877.96 88888.00 2008-11-29 12:43:34.409 334 17500.98 69.32 53877.92 88888.00 2008-11-29 12:43:34.909 334 17500.93 69.32 53877.94 88888.00 2008-11-29 12:43:35.409 334 17501.04 69.35 53878.06 88888.00 2008-11-29 12:43:35.909 334 17501.01 69.42 53878.13 88888.00 2008-11-29 12:43:36.409 334 17501.01 69.38 53878.07 88888.00 2008-11-29 12:43:36.909 334 17501.09 69.32 53878.03 88888.00 2008-11-29 12:43:37.409 334 17501.15 69.35 53878.13 88888.00 2008-11-29 12:43:37.909 334 17501.18 69.36 53878.15 88888.00 2008-11-29 12:43:38.409 334 17501.27 69.39 53878.13 88888.00 2008-11-29 12:43:38.909 334 17501.27 69.40 53878.15 88888.00 2008-11-29 12:43:39.409 334 17501.22 69.38 53878.14 88888.00 2008-11-29 12:43:39.909 334 17501.11 69.31 53878.07 88888.00 2008-11-29 12:43:40.409 334 17501.03 69.40 53878.06 88888.00 2008-11-29 12:43:40.909 334 17500.89 69.46 53878.10 88888.00 2008-11-29 12:43:41.409 334 17500.92 69.32 53878.09 88888.00 2008-11-29 12:43:41.909 334 17501.05 69.29 53878.05 88888.00 2008-11-29 12:43:42.409 334 17501.09 69.30 53878.02 88888.00 2008-11-29 12:43:42.909 334 17501.05 69.29 53878.00 88888.00 2008-11-29 12:43:43.409 334 17501.00 69.28 53878.07 88888.00 2008-11-29 12:43:43.909 334 17500.98 69.30 53878.03 88888.00 2008-11-29 12:43:44.409 334 17501.09 69.37 53878.03 88888.00 2008-11-29 12:43:44.909 334 17501.09 69.41 53878.17 88888.00 2008-11-29 12:43:45.409 334 17501.08 69.39 53878.07 88888.00 2008-11-29 12:43:45.909 334 17501.04 69.25 53878.05 88888.00 2008-11-29 12:43:46.409 334 17501.11 69.22 53878.03 88888.00 2008-11-29 12:43:46.909 334 17501.13 69.27 53878.05 88888.00 2008-11-29 12:43:47.409 334 17501.03 69.22 53878.10 88888.00 2008-11-29 12:43:47.909 334 17501.03 69.26 53878.09 88888.00 2008-11-29 12:43:48.409 334 17501.01 69.24 53878.14 88888.00 2008-11-29 12:43:48.909 334 17501.08 69.21 53878.24 88888.00 2008-11-29 12:43:49.409 334 17501.14 69.21 53878.26 88888.00 2008-11-29 12:43:49.909 334 17501.21 69.24 53878.19 88888.00 2008-11-29 12:43:50.409 334 17501.20 69.18 53878.09 88888.00 2008-11-29 12:43:50.909 334 17501.19 69.12 53878.05 88888.00 2008-11-29 12:43:51.409 334 17501.14 69.11 53878.07 88888.00 2008-11-29 12:43:51.909 334 17501.12 69.10 53878.00 88888.00 2008-11-29 12:43:52.409 334 17501.11 69.13 53878.02 88888.00 2008-11-29 12:43:52.909 334 17501.18 69.19 53878.05 88888.00 2008-11-29 12:43:53.409 334 17501.09 69.18 53878.16 88888.00 2008-11-29 12:43:53.909 334 17501.11 69.16 53878.21 88888.00 2008-11-29 12:43:54.409 334 17501.18 69.15 53878.09 88888.00 2008-11-29 12:43:54.909 334 17501.17 69.19 53878.03 88888.00 2008-11-29 12:43:55.409 334 17501.15 69.18 53878.07 88888.00 2008-11-29 12:43:55.909 334 17501.13 69.17 53878.04 88888.00 2008-11-29 12:43:56.409 334 17501.02 69.13 53878.07 88888.00 2008-11-29 12:43:56.909 334 17501.09 69.13 53878.04 88888.00 2008-11-29 12:43:57.409 334 17501.15 69.10 53877.99 88888.00 2008-11-29 12:43:57.909 334 17501.17 69.15 53877.93 88888.00 2008-11-29 12:43:58.409 334 17501.20 69.11 53877.98 88888.00 2008-11-29 12:43:58.909 334 17501.22 69.10 53877.98 88888.00 2008-11-29 12:43:59.409 334 17501.23 69.05 53878.01 88888.00 2008-11-29 12:43:59.909 334 17501.17 69.00 53878.02 88888.00 2008-11-29 12:44:00.409 334 17501.22 69.02 53878.01 88888.00 2008-11-29 12:44:00.909 334 17501.28 69.07 53878.10 88888.00 2008-11-29 12:44:01.409 334 17501.25 69.11 53878.14 88888.00 2008-11-29 12:44:01.909 334 17501.18 69.08 53878.09 88888.00 2008-11-29 12:44:02.409 334 17501.18 69.06 53878.11 88888.00 2008-11-29 12:44:02.909 334 17501.24 68.99 53878.12 88888.00 2008-11-29 12:44:03.409 334 17501.25 69.03 53878.10 88888.00 2008-11-29 12:44:03.909 334 17501.19 69.15 53878.13 88888.00 2008-11-29 12:44:04.409 334 17501.22 69.03 53878.13 88888.00 2008-11-29 12:44:04.909 334 17501.27 68.96 53878.19 88888.00 2008-11-29 12:44:05.409 334 17501.17 69.05 53878.21 88888.00 2008-11-29 12:44:05.909 334 17501.17 69.02 53878.14 88888.00 2008-11-29 12:44:06.409 334 17501.07 68.95 53878.02 88888.00 2008-11-29 12:44:06.909 334 17501.08 68.98 53878.02 88888.00 2008-11-29 12:44:07.409 334 17501.08 69.06 53878.09 88888.00 2008-11-29 12:44:07.909 334 17501.07 69.07 53877.94 88888.00 2008-11-29 12:44:08.409 334 17501.03 69.10 53877.89 88888.00 2008-11-29 12:44:08.909 334 17501.10 69.15 53877.91 88888.00 2008-11-29 12:44:09.409 334 17501.08 69.09 53877.95 88888.00 2008-11-29 12:44:09.909 334 17501.05 69.08 53878.01 88888.00 2008-11-29 12:44:10.409 334 17501.07 69.11 53877.89 88888.00 2008-11-29 12:44:10.909 334 17501.07 69.10 53877.82 88888.00 2008-11-29 12:44:11.409 334 17501.03 69.11 53877.91 88888.00 2008-11-29 12:44:11.909 334 17501.04 69.12 53878.02 88888.00 2008-11-29 12:44:12.409 334 17501.03 69.09 53878.16 88888.00 2008-11-29 12:44:12.909 334 17501.09 69.09 53878.15 88888.00 2008-11-29 12:44:13.409 334 17501.11 69.06 53878.14 88888.00 2008-11-29 12:44:13.909 334 17501.13 69.01 53878.10 88888.00 2008-11-29 12:44:14.409 334 17501.19 69.08 53878.15 88888.00 2008-11-29 12:44:14.909 334 17501.19 69.11 53878.07 88888.00 2008-11-29 12:44:15.409 334 17501.14 69.07 53878.02 88888.00 2008-11-29 12:44:15.909 334 17501.20 69.12 53878.01 88888.00 2008-11-29 12:44:16.409 334 17501.09 69.13 53878.14 88888.00 2008-11-29 12:44:16.909 334 17500.99 69.13 53878.14 88888.00 2008-11-29 12:44:17.409 334 17500.98 69.12 53878.01 88888.00 2008-11-29 12:44:17.909 334 17500.91 69.10 53877.94 88888.00 2008-11-29 12:44:18.409 334 17500.94 69.01 53878.06 88888.00 2008-11-29 12:44:18.909 334 17501.01 69.02 53878.04 88888.00 2008-11-29 12:44:19.409 334 17501.00 69.03 53878.01 88888.00 2008-11-29 12:44:19.909 334 17500.99 69.03 53877.98 88888.00 2008-11-29 12:44:20.409 334 17500.94 69.02 53878.03 88888.00 2008-11-29 12:44:20.909 334 17500.91 69.07 53878.03 88888.00 2008-11-29 12:44:21.409 334 17500.93 69.12 53878.14 88888.00 2008-11-29 12:44:21.909 334 17500.98 69.19 53878.07 88888.00 2008-11-29 12:44:22.409 334 17500.94 69.11 53878.02 88888.00 2008-11-29 12:44:22.909 334 17501.00 69.00 53878.03 88888.00 2008-11-29 12:44:23.409 334 17500.96 69.01 53877.98 88888.00 2008-11-29 12:44:23.909 334 17500.94 69.08 53878.06 88888.00 2008-11-29 12:44:24.409 334 17500.92 69.13 53878.03 88888.00 2008-11-29 12:44:24.909 334 17500.94 69.16 53878.00 88888.00 2008-11-29 12:44:25.409 334 17500.96 69.17 53877.96 88888.00 2008-11-29 12:44:25.909 334 17500.98 69.17 53877.94 88888.00 2008-11-29 12:44:26.409 334 17500.98 69.16 53877.95 88888.00 2008-11-29 12:44:26.909 334 17501.05 69.09 53877.96 88888.00 2008-11-29 12:44:27.409 334 17501.05 69.10 53878.05 88888.00 2008-11-29 12:44:27.909 334 17500.98 69.10 53878.06 88888.00 2008-11-29 12:44:28.409 334 17501.00 69.09 53878.12 88888.00 2008-11-29 12:44:28.909 334 17501.00 69.10 53878.09 88888.00 2008-11-29 12:44:29.409 334 17500.96 69.13 53878.05 88888.00 2008-11-29 12:44:29.909 334 17500.94 69.17 53878.04 88888.00 2008-11-29 12:44:30.409 334 17500.90 69.17 53877.95 88888.00 2008-11-29 12:44:30.909 334 17501.00 69.17 53877.94 88888.00 2008-11-29 12:44:31.409 334 17501.00 69.21 53878.00 88888.00 2008-11-29 12:44:31.909 334 17500.97 69.19 53878.05 88888.00 2008-11-29 12:44:32.409 334 17500.96 69.26 53878.06 88888.00 2008-11-29 12:44:32.909 334 17501.01 69.26 53878.01 88888.00 2008-11-29 12:44:33.409 334 17500.91 69.30 53877.94 88888.00 2008-11-29 12:44:33.909 334 17500.99 69.25 53878.02 88888.00 2008-11-29 12:44:34.409 334 17501.03 69.26 53877.94 88888.00 2008-11-29 12:44:34.909 334 17501.10 69.25 53877.85 88888.00 2008-11-29 12:44:35.409 334 17501.08 69.22 53877.88 88888.00 2008-11-29 12:44:35.909 334 17500.90 69.19 53877.89 88888.00 2008-11-29 12:44:36.409 334 17500.97 69.25 53877.87 88888.00 2008-11-29 12:44:36.909 334 17501.01 69.22 53877.88 88888.00 2008-11-29 12:44:37.409 334 17500.91 69.18 53877.84 88888.00 2008-11-29 12:44:37.909 334 17500.94 69.18 53877.96 88888.00 2008-11-29 12:44:38.409 334 17500.96 69.16 53878.03 88888.00 2008-11-29 12:44:38.909 334 17501.01 69.12 53877.98 88888.00 2008-11-29 12:44:39.409 334 17501.04 69.21 53878.00 88888.00 2008-11-29 12:44:39.909 334 17501.00 69.26 53878.00 88888.00 2008-11-29 12:44:40.409 334 17501.03 69.31 53877.94 88888.00 2008-11-29 12:44:40.909 334 17501.09 69.31 53877.95 88888.00 2008-11-29 12:44:41.409 334 17501.10 69.28 53877.94 88888.00 2008-11-29 12:44:41.909 334 17501.14 69.31 53877.93 88888.00 2008-11-29 12:44:42.409 334 17501.11 69.28 53877.96 88888.00 2008-11-29 12:44:42.909 334 17501.15 69.20 53877.93 88888.00 2008-11-29 12:44:43.409 334 17501.22 69.15 53877.96 88888.00 2008-11-29 12:44:43.909 334 17501.18 69.18 53878.06 88888.00 2008-11-29 12:44:44.409 334 17501.12 69.22 53878.04 88888.00 2008-11-29 12:44:44.909 334 17501.10 69.24 53877.89 88888.00 2008-11-29 12:44:45.409 334 17501.09 69.22 53877.88 88888.00 2008-11-29 12:44:45.909 334 17501.12 69.25 53877.95 88888.00 2008-11-29 12:44:46.409 334 17501.12 69.25 53877.94 88888.00 2008-11-29 12:44:46.909 334 17501.14 69.13 53878.00 88888.00 2008-11-29 12:44:47.409 334 17501.14 69.13 53878.00 88888.00 2008-11-29 12:44:47.909 334 17501.17 69.24 53877.92 88888.00 2008-11-29 12:44:48.409 334 17501.22 69.22 53877.93 88888.00 2008-11-29 12:44:48.909 334 17501.17 69.18 53878.00 88888.00 2008-11-29 12:44:49.409 334 17501.14 69.19 53878.02 88888.00 2008-11-29 12:44:49.909 334 17501.20 69.24 53877.99 88888.00 2008-11-29 12:44:50.409 334 17501.14 69.24 53877.94 88888.00 2008-11-29 12:44:50.909 334 17501.18 69.24 53877.92 88888.00 2008-11-29 12:44:51.409 334 17501.20 69.24 53877.92 88888.00 2008-11-29 12:44:51.909 334 17501.24 69.20 53877.81 88888.00 2008-11-29 12:44:52.409 334 17501.22 69.27 53877.81 88888.00 2008-11-29 12:44:52.909 334 17501.17 69.22 53877.90 88888.00 2008-11-29 12:44:53.409 334 17501.18 69.22 53877.94 88888.00 2008-11-29 12:44:53.909 334 17501.17 69.26 53878.00 88888.00 2008-11-29 12:44:54.409 334 17501.19 69.22 53878.06 88888.00 2008-11-29 12:44:54.909 334 17501.28 69.21 53878.07 88888.00 2008-11-29 12:44:55.409 334 17501.21 69.21 53877.93 88888.00 2008-11-29 12:44:55.909 334 17501.17 69.22 53877.93 88888.00 2008-11-29 12:44:56.409 334 17501.21 69.24 53877.92 88888.00 2008-11-29 12:44:56.909 334 17501.25 69.26 53877.96 88888.00 2008-11-29 12:44:57.409 334 17501.31 69.21 53878.03 88888.00 2008-11-29 12:44:57.909 334 17501.32 69.17 53878.04 88888.00 2008-11-29 12:44:58.409 334 17501.32 69.19 53877.98 88888.00 2008-11-29 12:44:58.909 334 17501.29 69.19 53877.90 88888.00 2008-11-29 12:44:59.409 334 17501.40 69.19 53877.99 88888.00 2008-11-29 12:44:59.909 334 17501.38 69.08 53878.04 88888.00 2008-11-29 12:45:00.409 334 17501.35 69.05 53878.04 88888.00 2008-11-29 12:45:00.909 334 17501.41 69.05 53878.00 88888.00 2008-11-29 12:45:01.409 334 17501.32 69.11 53877.94 88888.00 2008-11-29 12:45:01.909 334 17501.34 69.08 53877.94 88888.00 2008-11-29 12:45:02.409 334 17501.32 69.06 53878.02 88888.00 2008-11-29 12:45:02.909 334 17501.32 69.03 53878.10 88888.00 2008-11-29 12:45:03.409 334 17501.30 69.08 53878.03 88888.00 2008-11-29 12:45:03.909 334 17501.32 69.08 53877.95 88888.00 2008-11-29 12:45:04.409 334 17501.34 69.03 53877.99 88888.00 2008-11-29 12:45:04.909 334 17501.39 69.01 53877.99 88888.00 2008-11-29 12:45:05.409 334 17501.35 69.03 53877.96 88888.00 2008-11-29 12:45:05.909 334 17501.39 69.01 53878.01 88888.00 2008-11-29 12:45:06.409 334 17501.33 68.96 53877.96 88888.00 2008-11-29 12:45:06.909 334 17501.29 68.95 53877.91 88888.00 2008-11-29 12:45:07.409 334 17501.30 68.97 53877.91 88888.00 2008-11-29 12:45:07.909 334 17501.30 68.99 53877.96 88888.00 2008-11-29 12:45:08.409 334 17501.31 68.98 53877.96 88888.00 2008-11-29 12:45:08.909 334 17501.33 69.00 53877.94 88888.00 2008-11-29 12:45:09.409 334 17501.34 69.01 53878.01 88888.00 2008-11-29 12:45:09.909 334 17501.32 69.00 53878.06 88888.00 2008-11-29 12:45:10.409 334 17501.28 68.99 53878.04 88888.00 2008-11-29 12:45:10.909 334 17501.24 69.01 53878.09 88888.00 2008-11-29 12:45:11.409 334 17501.30 68.95 53878.09 88888.00 2008-11-29 12:45:11.909 334 17501.29 68.95 53878.06 88888.00 2008-11-29 12:45:12.409 334 17501.24 68.99 53878.05 88888.00 2008-11-29 12:45:12.909 334 17501.25 68.99 53877.98 88888.00 2008-11-29 12:45:13.409 334 17501.27 68.96 53877.91 88888.00 2008-11-29 12:45:13.909 334 17501.28 69.00 53877.89 88888.00 2008-11-29 12:45:14.409 334 17501.27 68.99 53877.95 88888.00 2008-11-29 12:45:14.909 334 17501.25 68.95 53877.93 88888.00 2008-11-29 12:45:15.409 334 17501.18 68.86 53877.90 88888.00 2008-11-29 12:45:15.909 334 17501.11 68.86 53877.84 88888.00 2008-11-29 12:45:16.409 334 17501.15 68.86 53877.85 88888.00 2008-11-29 12:45:16.909 334 17501.19 68.93 53877.87 88888.00 2008-11-29 12:45:17.409 334 17501.12 68.90 53877.87 88888.00 2008-11-29 12:45:17.909 334 17501.17 68.80 53877.88 88888.00 2008-11-29 12:45:18.409 334 17501.21 68.81 53877.94 88888.00 2008-11-29 12:45:18.909 334 17501.21 68.83 53877.98 88888.00 2008-11-29 12:45:19.409 334 17501.24 68.83 53877.94 88888.00 2008-11-29 12:45:19.909 334 17501.21 68.79 53878.03 88888.00 2008-11-29 12:45:20.409 334 17501.21 68.77 53878.00 88888.00 2008-11-29 12:45:20.909 334 17501.17 68.79 53877.96 88888.00 2008-11-29 12:45:21.409 334 17501.17 68.81 53878.00 88888.00 2008-11-29 12:45:21.909 334 17501.15 68.81 53877.98 88888.00 2008-11-29 12:45:22.409 334 17501.17 68.83 53877.94 88888.00 2008-11-29 12:45:22.909 334 17501.15 68.82 53877.92 88888.00 2008-11-29 12:45:23.409 334 17501.17 68.80 53877.88 88888.00 2008-11-29 12:45:23.909 334 17501.21 68.81 53877.85 88888.00 2008-11-29 12:45:24.409 334 17501.20 68.80 53877.82 88888.00 2008-11-29 12:45:24.909 334 17501.21 68.79 53877.91 88888.00 2008-11-29 12:45:25.409 334 17501.31 68.88 53877.99 88888.00 2008-11-29 12:45:25.909 334 17501.27 68.91 53878.00 88888.00 2008-11-29 12:45:26.409 334 17501.17 68.85 53877.96 88888.00 2008-11-29 12:45:26.909 334 17501.22 68.80 53877.95 88888.00 2008-11-29 12:45:27.406 334 17501.27 68.81 53877.98 88888.00 2008-11-29 12:45:27.906 334 17501.34 68.83 53878.06 88888.00 2008-11-29 12:45:28.406 334 17501.41 68.79 53878.10 88888.00 2008-11-29 12:45:28.906 334 17501.40 68.81 53878.00 88888.00 2008-11-29 12:45:29.406 334 17501.33 68.81 53878.09 88888.00 2008-11-29 12:45:29.906 334 17501.34 68.83 53878.06 88888.00 2008-11-29 12:45:30.406 334 17501.37 68.83 53877.96 88888.00 2008-11-29 12:45:30.906 334 17501.39 68.85 53878.00 88888.00 2008-11-29 12:45:31.406 334 17501.44 68.88 53878.05 88888.00 2008-11-29 12:45:31.906 334 17501.44 68.86 53878.05 88888.00 2008-11-29 12:45:32.406 334 17501.43 68.81 53878.05 88888.00 2008-11-29 12:45:32.906 334 17501.41 68.83 53878.03 88888.00 2008-11-29 12:45:33.406 334 17501.38 68.79 53878.04 88888.00 2008-11-29 12:45:33.906 334 17501.37 68.74 53878.05 88888.00 2008-11-29 12:45:34.406 334 17501.37 68.79 53878.10 88888.00 2008-11-29 12:45:34.906 334 17501.33 68.73 53878.05 88888.00 2008-11-29 12:45:35.406 334 17501.31 68.71 53878.10 88888.00 2008-11-29 12:45:35.906 334 17501.28 68.79 53878.04 88888.00 2008-11-29 12:45:36.406 334 17501.30 68.78 53878.02 88888.00 2008-11-29 12:45:36.906 334 17501.27 68.77 53878.02 88888.00 2008-11-29 12:45:37.406 334 17501.34 68.77 53877.94 88888.00 2008-11-29 12:45:37.906 334 17501.35 68.77 53878.00 88888.00 2008-11-29 12:45:38.406 334 17501.31 68.73 53878.15 88888.00 2008-11-29 12:45:38.906 334 17501.28 68.76 53878.13 88888.00 2008-11-29 12:45:39.406 334 17501.27 68.78 53878.10 88888.00 2008-11-29 12:45:39.906 334 17501.32 68.81 53878.21 88888.00 2008-11-29 12:45:40.406 334 17501.32 68.81 53878.15 88888.00 2008-11-29 12:45:40.906 334 17501.32 68.79 53878.11 88888.00 2008-11-29 12:45:41.406 334 17501.24 68.79 53878.07 88888.00 2008-11-29 12:45:41.906 334 17501.24 68.81 53877.98 88888.00 2008-11-29 12:45:42.406 334 17501.25 68.82 53877.96 88888.00 2008-11-29 12:45:42.906 334 17501.24 68.83 53878.01 88888.00 2008-11-29 12:45:43.406 334 17501.27 68.82 53878.04 88888.00 2008-11-29 12:45:43.906 334 17501.25 68.80 53878.02 88888.00 2008-11-29 12:45:44.406 334 17501.29 68.79 53877.96 88888.00 2008-11-29 12:45:44.906 334 17501.29 68.74 53877.96 88888.00 2008-11-29 12:45:45.406 334 17501.34 68.76 53878.03 88888.00 2008-11-29 12:45:45.906 334 17501.40 68.77 53878.00 88888.00 2008-11-29 12:45:46.406 334 17501.49 68.81 53878.02 88888.00 2008-11-29 12:45:46.906 334 17501.42 68.77 53877.96 88888.00 2008-11-29 12:45:47.406 334 17501.48 68.74 53877.89 88888.00 2008-11-29 12:45:47.906 334 17501.41 68.76 53877.92 88888.00 2008-11-29 12:45:48.406 334 17501.32 68.77 53877.89 88888.00 2008-11-29 12:45:48.906 334 17501.32 68.80 53877.91 88888.00 2008-11-29 12:45:49.406 334 17501.28 68.77 53877.94 88888.00 2008-11-29 12:45:49.906 334 17501.34 68.72 53877.93 88888.00 2008-11-29 12:45:50.406 334 17501.33 68.68 53877.96 88888.00 2008-11-29 12:45:50.906 334 17501.29 68.72 53877.95 88888.00 2008-11-29 12:45:51.406 334 17501.30 68.77 53877.88 88888.00 2008-11-29 12:45:51.906 334 17501.25 68.80 53877.87 88888.00 2008-11-29 12:45:52.406 334 17501.20 68.79 53877.90 88888.00 2008-11-29 12:45:52.906 334 17501.25 68.79 53877.93 88888.00 2008-11-29 12:45:53.406 334 17501.35 68.72 53877.94 88888.00 2008-11-29 12:45:53.906 334 17501.35 68.71 53877.93 88888.00 2008-11-29 12:45:54.406 334 17501.29 68.72 53877.92 88888.00 2008-11-29 12:45:54.906 334 17501.29 68.72 53877.93 88888.00 2008-11-29 12:45:55.406 334 17501.28 68.70 53877.96 88888.00 2008-11-29 12:45:55.906 334 17501.40 68.69 53878.03 88888.00 2008-11-29 12:45:56.406 334 17501.33 68.70 53878.02 88888.00 2008-11-29 12:45:56.906 334 17501.37 68.69 53877.98 88888.00 2008-11-29 12:45:57.406 334 17501.44 68.68 53877.92 88888.00 2008-11-29 12:45:57.906 334 17501.42 68.74 53877.94 88888.00 2008-11-29 12:45:58.406 334 17501.43 68.72 53877.91 88888.00 2008-11-29 12:45:58.906 334 17501.42 68.70 53877.88 88888.00 2008-11-29 12:45:59.406 334 17501.34 68.60 53877.89 88888.00 2008-11-29 12:45:59.906 334 17501.37 68.63 53877.92 88888.00 2008-11-29 12:46:00.406 334 17501.38 68.68 53877.91 88888.00 2008-11-29 12:46:00.906 334 17501.34 68.62 53877.84 88888.00 2008-11-29 12:46:01.406 334 17501.29 68.63 53877.83 88888.00 2008-11-29 12:46:01.906 334 17501.32 68.70 53877.74 88888.00 2008-11-29 12:46:02.406 334 17501.33 68.70 53877.77 88888.00 2008-11-29 12:46:02.906 334 17501.28 68.67 53877.83 88888.00 2008-11-29 12:46:03.406 334 17501.23 68.62 53877.87 88888.00 2008-11-29 12:46:03.906 334 17501.33 68.68 53877.85 88888.00 2008-11-29 12:46:04.406 334 17501.39 68.66 53877.83 88888.00 2008-11-29 12:46:04.906 334 17501.35 68.59 53877.84 88888.00 2008-11-29 12:46:05.406 334 17501.38 68.61 53877.81 88888.00 2008-11-29 12:46:05.906 334 17501.35 68.72 53877.85 88888.00 2008-11-29 12:46:06.406 334 17501.37 68.71 53877.78 88888.00 2008-11-29 12:46:06.906 334 17501.31 68.64 53877.82 88888.00 2008-11-29 12:46:07.406 334 17501.32 68.62 53877.87 88888.00 2008-11-29 12:46:07.906 334 17501.31 68.62 53877.83 88888.00 2008-11-29 12:46:08.406 334 17501.31 68.64 53877.87 88888.00 2008-11-29 12:46:08.906 334 17501.30 68.58 53878.01 88888.00 2008-11-29 12:46:09.406 334 17501.30 68.58 53878.04 88888.00 2008-11-29 12:46:09.906 334 17501.34 68.61 53877.98 88888.00 2008-11-29 12:46:10.406 334 17501.32 68.60 53877.90 88888.00 2008-11-29 12:46:10.906 334 17501.35 68.61 53877.85 88888.00 2008-11-29 12:46:11.406 334 17501.41 68.62 53877.94 88888.00 2008-11-29 12:46:11.906 334 17501.38 68.66 53877.93 88888.00 2008-11-29 12:46:12.406 334 17501.43 68.63 53877.90 88888.00 2008-11-29 12:46:12.906 334 17501.40 68.54 53877.90 88888.00 2008-11-29 12:46:13.406 334 17501.39 68.54 53877.87 88888.00 2008-11-29 12:46:13.906 334 17501.47 68.52 53877.88 88888.00 2008-11-29 12:46:14.406 334 17501.40 68.52 53877.91 88888.00 2008-11-29 12:46:14.906 334 17501.30 68.51 53877.90 88888.00 2008-11-29 12:46:15.406 334 17501.31 68.59 53877.89 88888.00 2008-11-29 12:46:15.906 334 17501.39 68.63 53877.99 88888.00 2008-11-29 12:46:16.406 334 17501.40 68.61 53877.95 88888.00 2008-11-29 12:46:16.906 334 17501.39 68.57 53877.93 88888.00 2008-11-29 12:46:17.406 334 17501.32 68.54 53878.01 88888.00 2008-11-29 12:46:17.906 334 17501.31 68.57 53878.00 88888.00 2008-11-29 12:46:18.406 334 17501.40 68.57 53877.90 88888.00 2008-11-29 12:46:18.906 334 17501.42 68.57 53877.92 88888.00 2008-11-29 12:46:19.406 334 17501.42 68.59 53877.93 88888.00 2008-11-29 12:46:19.906 334 17501.39 68.60 53877.96 88888.00 2008-11-29 12:46:20.406 334 17501.30 68.63 53877.88 88888.00 2008-11-29 12:46:20.906 334 17501.29 68.64 53877.90 88888.00 2008-11-29 12:46:21.406 334 17501.40 68.58 53877.93 88888.00 2008-11-29 12:46:21.906 334 17501.40 68.57 53877.94 88888.00 2008-11-29 12:46:22.406 334 17501.43 68.60 53878.01 88888.00 2008-11-29 12:46:22.906 334 17501.33 68.59 53878.02 88888.00 2008-11-29 12:46:23.406 334 17501.29 68.58 53878.01 88888.00 2008-11-29 12:46:23.906 334 17501.31 68.52 53878.03 88888.00 2008-11-29 12:46:24.406 334 17501.32 68.46 53877.94 88888.00 2008-11-29 12:46:24.906 334 17501.32 68.43 53877.93 88888.00 2008-11-29 12:46:25.406 334 17501.22 68.42 53877.98 88888.00 2008-11-29 12:46:25.906 334 17501.27 68.43 53877.99 88888.00 2008-11-29 12:46:26.406 334 17501.32 68.42 53878.01 88888.00 2008-11-29 12:46:26.906 334 17501.25 68.46 53878.01 88888.00 2008-11-29 12:46:27.406 334 17501.20 68.51 53878.01 88888.00 2008-11-29 12:46:27.906 334 17501.28 68.49 53878.07 88888.00 2008-11-29 12:46:28.406 334 17501.29 68.50 53878.05 88888.00 2008-11-29 12:46:28.906 334 17501.29 68.48 53877.94 88888.00 2008-11-29 12:46:29.406 334 17501.30 68.53 53877.99 88888.00 2008-11-29 12:46:29.906 334 17501.31 68.49 53878.05 88888.00 2008-11-29 12:46:30.406 334 17501.21 68.48 53878.15 88888.00 2008-11-29 12:46:30.906 334 17501.11 68.48 53878.14 88888.00 2008-11-29 12:46:31.406 334 17501.23 68.46 53878.11 88888.00 2008-11-29 12:46:31.906 334 17501.34 68.35 53878.06 88888.00 2008-11-29 12:46:32.406 334 17501.25 68.37 53878.04 88888.00 2008-11-29 12:46:32.906 334 17501.15 68.47 53878.00 88888.00 2008-11-29 12:46:33.406 334 17501.11 68.49 53877.98 88888.00 2008-11-29 12:46:33.906 334 17501.05 68.51 53877.99 88888.00 2008-11-29 12:46:34.406 334 17501.14 68.43 53877.98 88888.00 2008-11-29 12:46:34.906 334 17501.17 68.38 53878.02 88888.00 2008-11-29 12:46:35.406 334 17501.18 68.38 53878.05 88888.00 2008-11-29 12:46:35.906 334 17501.12 68.44 53878.05 88888.00 2008-11-29 12:46:36.406 334 17501.14 68.47 53878.01 88888.00 2008-11-29 12:46:36.906 334 17501.24 68.40 53877.96 88888.00 2008-11-29 12:46:37.406 334 17501.21 68.44 53877.94 88888.00 2008-11-29 12:46:37.906 334 17501.12 68.48 53877.87 88888.00 2008-11-29 12:46:38.406 334 17501.10 68.54 53877.90 88888.00 2008-11-29 12:46:38.906 334 17501.14 68.57 53877.89 88888.00 2008-11-29 12:46:39.406 334 17501.13 68.51 53877.91 88888.00 2008-11-29 12:46:39.906 334 17501.09 68.44 53877.94 88888.00 2008-11-29 12:46:40.406 334 17501.05 68.51 53877.99 88888.00 2008-11-29 12:46:40.906 334 17501.09 68.50 53877.95 88888.00 2008-11-29 12:46:41.406 334 17500.98 68.43 53877.93 88888.00 2008-11-29 12:46:41.906 334 17501.01 68.50 53877.95 88888.00 2008-11-29 12:46:42.406 334 17501.04 68.49 53878.03 88888.00 2008-11-29 12:46:42.906 334 17501.02 68.47 53878.00 88888.00 2008-11-29 12:46:43.406 334 17501.03 68.51 53877.95 88888.00 2008-11-29 12:46:43.906 334 17500.94 68.51 53877.93 88888.00 2008-11-29 12:46:44.406 334 17500.92 68.50 53877.90 88888.00 2008-11-29 12:46:44.906 334 17500.96 68.40 53877.92 88888.00 2008-11-29 12:46:45.406 334 17500.93 68.39 53877.95 88888.00 2008-11-29 12:46:45.906 334 17500.91 68.35 53877.94 88888.00 2008-11-29 12:46:46.406 334 17500.93 68.42 53877.98 88888.00 2008-11-29 12:46:46.906 334 17500.96 68.49 53877.99 88888.00 2008-11-29 12:46:47.406 334 17500.99 68.50 53878.04 88888.00 2008-11-29 12:46:47.906 334 17500.91 68.50 53878.07 88888.00 2008-11-29 12:46:48.406 334 17500.88 68.54 53878.03 88888.00 2008-11-29 12:46:48.906 334 17500.89 68.51 53878.03 88888.00 2008-11-29 12:46:49.406 334 17500.90 68.49 53877.99 88888.00 2008-11-29 12:46:49.906 334 17500.82 68.54 53878.09 88888.00 2008-11-29 12:46:50.406 334 17500.88 68.53 53878.13 88888.00 2008-11-29 12:46:50.906 334 17500.88 68.52 53878.02 88888.00 2008-11-29 12:46:51.406 334 17500.87 68.50 53877.98 88888.00 2008-11-29 12:46:51.906 334 17500.89 68.51 53877.99 88888.00 2008-11-29 12:46:52.406 334 17500.92 68.58 53877.99 88888.00 2008-11-29 12:46:52.906 334 17500.97 68.57 53877.90 88888.00 2008-11-29 12:46:53.406 334 17501.01 68.57 53877.90 88888.00 2008-11-29 12:46:53.906 334 17501.00 68.57 53877.95 88888.00 2008-11-29 12:46:54.406 334 17500.97 68.57 53877.98 88888.00 2008-11-29 12:46:54.906 334 17500.97 68.53 53878.04 88888.00 2008-11-29 12:46:55.406 334 17500.91 68.60 53878.11 88888.00 2008-11-29 12:46:55.906 334 17500.84 68.62 53878.12 88888.00 2008-11-29 12:46:56.406 334 17500.87 68.63 53878.15 88888.00 2008-11-29 12:46:56.906 334 17500.91 68.62 53877.98 88888.00 2008-11-29 12:46:57.406 334 17500.87 68.52 53877.99 88888.00 2008-11-29 12:46:57.906 334 17500.89 68.49 53878.02 88888.00 2008-11-29 12:46:58.406 334 17500.82 68.57 53878.03 88888.00 2008-11-29 12:46:58.906 334 17500.93 68.62 53878.09 88888.00 2008-11-29 12:46:59.406 334 17500.93 68.63 53878.10 88888.00 2008-11-29 12:46:59.906 334 17500.84 68.61 53878.05 88888.00 2008-11-29 12:47:00.406 334 17500.91 68.57 53877.96 88888.00 2008-11-29 12:47:00.906 334 17500.86 68.54 53877.94 88888.00 2008-11-29 12:47:01.406 334 17500.81 68.59 53877.98 88888.00 2008-11-29 12:47:01.906 334 17500.91 68.61 53878.00 88888.00 2008-11-29 12:47:02.406 334 17500.86 68.61 53878.04 88888.00 2008-11-29 12:47:02.906 334 17500.73 68.59 53878.12 88888.00 2008-11-29 12:47:03.406 334 17500.76 68.53 53878.05 88888.00 2008-11-29 12:47:03.906 334 17500.74 68.50 53878.06 88888.00 2008-11-29 12:47:04.406 334 17500.82 68.50 53878.03 88888.00 2008-11-29 12:47:04.906 334 17500.82 68.54 53878.02 88888.00 2008-11-29 12:47:05.406 334 17500.76 68.58 53878.00 88888.00 2008-11-29 12:47:05.906 334 17500.77 68.64 53877.99 88888.00 2008-11-29 12:47:06.406 334 17500.82 68.62 53878.03 88888.00 2008-11-29 12:47:06.906 334 17500.78 68.60 53878.04 88888.00 2008-11-29 12:47:07.406 334 17500.73 68.63 53878.05 88888.00 2008-11-29 12:47:07.906 334 17500.74 68.59 53878.13 88888.00 2008-11-29 12:47:08.406 334 17500.79 68.62 53878.17 88888.00 2008-11-29 12:47:08.906 334 17500.70 68.58 53878.15 88888.00 2008-11-29 12:47:09.406 334 17500.72 68.57 53878.03 88888.00 2008-11-29 12:47:09.906 334 17500.67 68.56 53878.04 88888.00 2008-11-29 12:47:10.406 334 17500.74 68.59 53878.12 88888.00 2008-11-29 12:47:10.906 334 17500.76 68.56 53878.11 88888.00 2008-11-29 12:47:11.406 334 17500.71 68.60 53878.17 88888.00 2008-11-29 12:47:11.906 334 17500.70 68.66 53878.09 88888.00 2008-11-29 12:47:12.406 334 17500.74 68.58 53877.95 88888.00 2008-11-29 12:47:12.906 334 17500.73 68.51 53877.98 88888.00 2008-11-29 12:47:13.406 334 17500.78 68.47 53878.06 88888.00 2008-11-29 12:47:13.906 334 17500.78 68.54 53878.07 88888.00 2008-11-29 12:47:14.406 334 17500.81 68.57 53878.00 88888.00 2008-11-29 12:47:14.906 334 17500.76 68.53 53878.01 88888.00 2008-11-29 12:47:15.406 334 17500.70 68.50 53878.06 88888.00 2008-11-29 12:47:15.906 334 17500.72 68.57 53878.07 88888.00 2008-11-29 12:47:16.406 334 17500.73 68.57 53878.06 88888.00 2008-11-29 12:47:16.906 334 17500.58 68.52 53878.07 88888.00 2008-11-29 12:47:17.406 334 17500.63 68.53 53878.06 88888.00 2008-11-29 12:47:17.906 334 17500.67 68.48 53878.14 88888.00 2008-11-29 12:47:18.406 334 17500.61 68.44 53878.15 88888.00 2008-11-29 12:47:18.906 334 17500.70 68.57 53878.16 88888.00 2008-11-29 12:47:19.406 334 17500.81 68.59 53878.14 88888.00 2008-11-29 12:47:19.906 334 17500.72 68.53 53878.11 88888.00 2008-11-29 12:47:20.406 334 17500.73 68.58 53878.00 88888.00 2008-11-29 12:47:20.906 334 17500.74 68.54 53878.00 88888.00 2008-11-29 12:47:21.406 334 17500.72 68.59 53877.95 88888.00 2008-11-29 12:47:21.906 334 17500.78 68.60 53878.01 88888.00 2008-11-29 12:47:22.406 334 17500.78 68.60 53878.00 88888.00 2008-11-29 12:47:22.906 334 17500.77 68.61 53877.94 88888.00 2008-11-29 12:47:23.406 334 17500.76 68.49 53877.95 88888.00 2008-11-29 12:47:23.906 334 17500.73 68.46 53877.96 88888.00 2008-11-29 12:47:24.406 334 17500.70 68.50 53878.04 88888.00 2008-11-29 12:47:24.906 334 17500.77 68.49 53878.05 88888.00 2008-11-29 12:47:25.406 334 17500.88 68.50 53878.07 88888.00 2008-11-29 12:47:25.906 334 17500.78 68.47 53878.06 88888.00 2008-11-29 12:47:26.406 334 17500.73 68.50 53878.06 88888.00 2008-11-29 12:47:26.906 334 17500.64 68.50 53877.96 88888.00 2008-11-29 12:47:27.406 334 17500.63 68.50 53877.96 88888.00 2008-11-29 12:47:27.906 334 17500.72 68.47 53878.05 88888.00 2008-11-29 12:47:28.406 334 17500.70 68.58 53878.14 88888.00 2008-11-29 12:47:28.906 334 17500.62 68.59 53878.01 88888.00 2008-11-29 12:47:29.406 334 17500.63 68.56 53878.04 88888.00 2008-11-29 12:47:29.906 334 17500.64 68.54 53878.17 88888.00 2008-11-29 12:47:30.406 334 17500.68 68.60 53878.12 88888.00 2008-11-29 12:47:30.906 334 17500.71 68.57 53878.05 88888.00 2008-11-29 12:47:31.406 334 17500.70 68.52 53878.01 88888.00 2008-11-29 12:47:31.906 334 17500.58 68.57 53878.03 88888.00 2008-11-29 12:47:32.406 334 17500.56 68.53 53878.09 88888.00 2008-11-29 12:47:32.906 334 17500.58 68.57 53878.05 88888.00 2008-11-29 12:47:33.406 334 17500.61 68.56 53878.09 88888.00 2008-11-29 12:47:33.906 334 17500.61 68.52 53878.06 88888.00 2008-11-29 12:47:34.406 334 17500.59 68.48 53878.04 88888.00 2008-11-29 12:47:34.906 334 17500.58 68.49 53878.04 88888.00 2008-11-29 12:47:35.406 334 17500.55 68.53 53878.11 88888.00 2008-11-29 12:47:35.906 334 17500.57 68.51 53878.06 88888.00 2008-11-29 12:47:36.406 334 17500.59 68.46 53878.09 88888.00 2008-11-29 12:47:36.906 334 17500.61 68.49 53878.09 88888.00 2008-11-29 12:47:37.406 334 17500.63 68.56 53878.09 88888.00 2008-11-29 12:47:37.906 334 17500.68 68.56 53878.04 88888.00 2008-11-29 12:47:38.406 334 17500.67 68.57 53878.00 88888.00 2008-11-29 12:47:38.906 334 17500.64 68.60 53878.01 88888.00 2008-11-29 12:47:39.406 334 17500.63 68.66 53878.03 88888.00 2008-11-29 12:47:39.906 334 17500.64 68.60 53877.96 88888.00 2008-11-29 12:47:40.406 334 17500.55 68.60 53877.94 88888.00 2008-11-29 12:47:40.906 334 17500.55 68.67 53878.00 88888.00 2008-11-29 12:47:41.406 334 17500.56 68.68 53877.94 88888.00 2008-11-29 12:47:41.906 334 17500.52 68.63 53877.93 88888.00 2008-11-29 12:47:42.406 334 17500.60 68.67 53877.93 88888.00 2008-11-29 12:47:42.906 334 17500.52 68.69 53878.03 88888.00 2008-11-29 12:47:43.406 334 17500.49 68.67 53878.03 88888.00 2008-11-29 12:47:43.906 334 17500.55 68.64 53878.02 88888.00 2008-11-29 12:47:44.406 334 17500.46 68.63 53877.99 88888.00 2008-11-29 12:47:44.906 334 17500.53 68.70 53877.94 88888.00 2008-11-29 12:47:45.406 334 17500.56 68.66 53877.87 88888.00 2008-11-29 12:47:45.906 334 17500.56 68.54 53877.84 88888.00 2008-11-29 12:47:46.406 334 17500.59 68.61 53877.83 88888.00 2008-11-29 12:47:46.906 334 17500.55 68.64 53877.85 88888.00 2008-11-29 12:47:47.406 334 17500.51 68.66 53877.90 88888.00 2008-11-29 12:47:47.906 334 17500.55 68.72 53877.84 88888.00 2008-11-29 12:47:48.406 334 17500.56 68.80 53877.90 88888.00 2008-11-29 12:47:48.906 334 17500.58 68.74 53878.01 88888.00 2008-11-29 12:47:49.406 334 17500.55 68.76 53877.88 88888.00 2008-11-29 12:47:49.906 334 17500.53 68.81 53877.83 88888.00 2008-11-29 12:47:50.406 334 17500.55 68.81 53877.85 88888.00 2008-11-29 12:47:50.906 334 17500.58 68.79 53877.79 88888.00 2008-11-29 12:47:51.406 334 17500.60 68.78 53877.88 88888.00 2008-11-29 12:47:51.906 334 17500.56 68.81 53877.76 88888.00 2008-11-29 12:47:52.406 334 17500.49 68.85 53877.74 88888.00 2008-11-29 12:47:52.906 334 17500.45 68.85 53877.78 88888.00 2008-11-29 12:47:53.406 334 17500.45 68.87 53877.87 88888.00 2008-11-29 12:47:53.906 334 17500.40 68.83 53877.88 88888.00 2008-11-29 12:47:54.406 334 17500.41 68.87 53877.85 88888.00 2008-11-29 12:47:54.906 334 17500.47 68.86 53877.85 88888.00 2008-11-29 12:47:55.406 334 17500.43 68.87 53877.84 88888.00 2008-11-29 12:47:55.906 334 17500.37 68.87 53877.96 88888.00 2008-11-29 12:47:56.406 334 17500.30 68.91 53877.99 88888.00 2008-11-29 12:47:56.906 334 17500.39 68.81 53877.99 88888.00 2008-11-29 12:47:57.406 334 17500.45 68.83 53877.91 88888.00 2008-11-29 12:47:57.906 334 17500.43 68.90 53877.84 88888.00 2008-11-29 12:47:58.406 334 17500.39 68.89 53877.88 88888.00 2008-11-29 12:47:58.906 334 17500.38 68.83 53877.88 88888.00 2008-11-29 12:47:59.406 334 17500.37 68.87 53877.91 88888.00 2008-11-29 12:47:59.906 334 17500.36 68.83 53877.92 88888.00 2008-11-29 12:48:00.406 334 17500.45 68.86 53877.92 88888.00 2008-11-29 12:48:00.906 334 17500.39 68.93 53877.90 88888.00 2008-11-29 12:48:01.406 334 17500.40 69.00 53877.78 88888.00 2008-11-29 12:48:01.906 334 17500.49 68.97 53877.88 88888.00 2008-11-29 12:48:02.406 334 17500.50 68.95 53877.93 88888.00 2008-11-29 12:48:02.906 334 17500.47 68.93 53877.93 88888.00 2008-11-29 12:48:03.406 334 17500.45 68.95 53877.92 88888.00 2008-11-29 12:48:03.906 334 17500.38 68.99 53877.83 88888.00 2008-11-29 12:48:04.406 334 17500.37 69.02 53877.77 88888.00 2008-11-29 12:48:04.906 334 17500.35 68.98 53877.79 88888.00 2008-11-29 12:48:05.406 334 17500.29 68.92 53877.84 88888.00 2008-11-29 12:48:05.906 334 17500.32 68.93 53877.87 88888.00 2008-11-29 12:48:06.406 334 17500.43 68.95 53877.85 88888.00 2008-11-29 12:48:06.906 334 17500.47 69.01 53877.87 88888.00 2008-11-29 12:48:07.406 334 17500.40 69.07 53877.89 88888.00 2008-11-29 12:48:07.906 334 17500.40 69.03 53877.87 88888.00 2008-11-29 12:48:08.406 334 17500.32 69.00 53877.94 88888.00 2008-11-29 12:48:08.906 334 17500.27 69.00 53877.98 88888.00 2008-11-29 12:48:09.406 334 17500.29 69.12 53877.89 88888.00 2008-11-29 12:48:09.906 334 17500.41 69.17 53877.83 88888.00 2008-11-29 12:48:10.406 334 17500.35 69.21 53877.79 88888.00 2008-11-29 12:48:10.906 334 17500.33 69.18 53877.84 88888.00 2008-11-29 12:48:11.406 334 17500.37 69.15 53877.82 88888.00 2008-11-29 12:48:11.906 334 17500.42 69.20 53877.82 88888.00 2008-11-29 12:48:12.406 334 17500.42 69.22 53877.93 88888.00 2008-11-29 12:48:12.906 334 17500.41 69.20 53877.93 88888.00 2008-11-29 12:48:13.406 334 17500.38 69.22 53877.88 88888.00 2008-11-29 12:48:13.906 334 17500.39 69.18 53877.88 88888.00 2008-11-29 12:48:14.406 334 17500.37 69.16 53877.94 88888.00 2008-11-29 12:48:14.906 334 17500.39 69.17 53878.04 88888.00 2008-11-29 12:48:15.406 334 17500.39 69.24 53877.95 88888.00 2008-11-29 12:48:15.906 334 17500.35 69.22 53877.93 88888.00 2008-11-29 12:48:16.406 334 17500.43 69.18 53877.88 88888.00 2008-11-29 12:48:16.906 334 17500.39 69.25 53877.88 88888.00 2008-11-29 12:48:17.406 334 17500.36 69.29 53877.83 88888.00 2008-11-29 12:48:17.906 334 17500.43 69.29 53877.89 88888.00 2008-11-29 12:48:18.406 334 17500.42 69.25 53877.93 88888.00 2008-11-29 12:48:18.906 334 17500.30 69.21 53877.93 88888.00 2008-11-29 12:48:19.406 334 17500.28 69.20 53877.98 88888.00 2008-11-29 12:48:19.906 334 17500.19 69.18 53877.96 88888.00 2008-11-29 12:48:20.406 334 17500.20 69.21 53877.88 88888.00 2008-11-29 12:48:20.906 334 17500.19 69.22 53877.99 88888.00 2008-11-29 12:48:21.406 334 17500.22 69.27 53878.03 88888.00 2008-11-29 12:48:21.906 334 17500.12 69.27 53877.95 88888.00 2008-11-29 12:48:22.403 334 17500.16 69.22 53878.02 88888.00 2008-11-29 12:48:22.903 334 17500.20 69.27 53877.96 88888.00 2008-11-29 12:48:23.403 334 17500.28 69.35 53878.00 88888.00 2008-11-29 12:48:23.903 334 17500.21 69.32 53877.96 88888.00 2008-11-29 12:48:24.403 334 17500.22 69.34 53877.89 88888.00 2008-11-29 12:48:24.903 334 17500.19 69.32 53877.84 88888.00 2008-11-29 12:48:25.403 334 17500.12 69.34 53877.91 88888.00 2008-11-29 12:48:25.903 334 17500.22 69.28 53877.93 88888.00 2008-11-29 12:48:26.403 334 17500.20 69.29 53877.96 88888.00 2008-11-29 12:48:26.903 334 17500.17 69.28 53877.98 88888.00 2008-11-29 12:48:27.403 334 17500.10 69.26 53877.89 88888.00 2008-11-29 12:48:27.903 334 17500.08 69.34 53877.85 88888.00 2008-11-29 12:48:28.403 334 17500.11 69.39 53877.87 88888.00 2008-11-29 12:48:28.903 334 17500.07 69.35 53877.79 88888.00 2008-11-29 12:48:29.403 334 17500.00 69.36 53877.78 88888.00 2008-11-29 12:48:29.903 334 17500.11 69.38 53877.76 88888.00 2008-11-29 12:48:30.403 334 17500.07 69.39 53877.80 88888.00 2008-11-29 12:48:30.903 334 17500.02 69.35 53877.87 88888.00 2008-11-29 12:48:31.403 334 17500.10 69.37 53877.84 88888.00 2008-11-29 12:48:31.903 334 17500.08 69.36 53877.77 88888.00 2008-11-29 12:48:32.403 334 17500.08 69.32 53877.84 88888.00 2008-11-29 12:48:32.903 334 17500.07 69.34 53877.90 88888.00 2008-11-29 12:48:33.403 334 17500.07 69.35 53877.87 88888.00 2008-11-29 12:48:33.903 334 17499.99 69.34 53877.84 88888.00 2008-11-29 12:48:34.403 334 17499.94 69.34 53877.90 88888.00 2008-11-29 12:48:34.903 334 17499.86 69.36 53877.92 88888.00 2008-11-29 12:48:35.403 334 17499.87 69.38 53877.93 88888.00 2008-11-29 12:48:35.903 334 17499.87 69.38 53877.92 88888.00 2008-11-29 12:48:36.403 334 17499.85 69.38 53877.88 88888.00 2008-11-29 12:48:36.903 334 17499.84 69.41 53877.89 88888.00 2008-11-29 12:48:37.403 334 17499.87 69.46 53877.84 88888.00 2008-11-29 12:48:37.903 334 17499.86 69.48 53877.84 88888.00 2008-11-29 12:48:38.403 334 17499.86 69.45 53877.89 88888.00 2008-11-29 12:48:38.903 334 17499.84 69.41 53877.90 88888.00 2008-11-29 12:48:39.403 334 17499.88 69.42 53877.95 88888.00 2008-11-29 12:48:39.903 334 17499.88 69.46 53877.99 88888.00 2008-11-29 12:48:40.403 334 17499.98 69.51 53877.94 88888.00 2008-11-29 12:48:40.903 334 17499.97 69.49 53877.92 88888.00 2008-11-29 12:48:41.403 334 17499.98 69.49 53877.85 88888.00 2008-11-29 12:48:41.903 334 17499.97 69.46 53877.85 88888.00 2008-11-29 12:48:42.403 334 17499.97 69.46 53877.91 88888.00 2008-11-29 12:48:42.903 334 17499.94 69.49 53877.84 88888.00 2008-11-29 12:48:43.403 334 17500.01 69.50 53877.81 88888.00 2008-11-29 12:48:43.903 334 17500.11 69.51 53877.87 88888.00 2008-11-29 12:48:44.403 334 17500.13 69.57 53877.91 88888.00 2008-11-29 12:48:44.903 334 17500.15 69.63 53877.82 88888.00 2008-11-29 12:48:45.403 334 17500.17 69.58 53877.84 88888.00 2008-11-29 12:48:45.903 334 17500.09 69.57 53877.85 88888.00 2008-11-29 12:48:46.403 334 17500.13 69.60 53877.88 88888.00 2008-11-29 12:48:46.903 334 17500.12 69.61 53877.80 88888.00 2008-11-29 12:48:47.403 334 17500.05 69.64 53877.81 88888.00 2008-11-29 12:48:47.903 334 17500.12 69.57 53877.87 88888.00 2008-11-29 12:48:48.403 334 17500.15 69.54 53877.88 88888.00 2008-11-29 12:48:48.903 334 17500.05 69.59 53877.89 88888.00 2008-11-29 12:48:49.403 334 17500.07 69.59 53877.85 88888.00 2008-11-29 12:48:49.903 334 17500.05 69.55 53877.76 88888.00 2008-11-29 12:48:50.403 334 17500.11 69.52 53877.78 88888.00 2008-11-29 12:48:50.903 334 17500.08 69.63 53877.84 88888.00 2008-11-29 12:48:51.403 334 17499.97 69.65 53877.91 88888.00 2008-11-29 12:48:51.903 334 17499.94 69.63 53877.89 88888.00 2008-11-29 12:48:52.403 334 17499.97 69.57 53877.92 88888.00 2008-11-29 12:48:52.903 334 17500.00 69.57 53877.91 88888.00 2008-11-29 12:48:53.403 334 17500.09 69.56 53877.92 88888.00 2008-11-29 12:48:53.903 334 17500.15 69.56 53877.80 88888.00 2008-11-29 12:48:54.403 334 17500.02 69.60 53877.79 88888.00 2008-11-29 12:48:54.903 334 17500.02 69.63 53877.71 88888.00 2008-11-29 12:48:55.403 334 17500.11 69.58 53877.71 88888.00 2008-11-29 12:48:55.903 334 17500.17 69.65 53877.84 88888.00 2008-11-29 12:48:56.403 334 17500.15 69.63 53877.91 88888.00 2008-11-29 12:48:56.903 334 17500.07 69.63 53877.91 88888.00 2008-11-29 12:48:57.403 334 17500.06 69.61 53877.94 88888.00 2008-11-29 12:48:57.903 334 17500.07 69.56 53877.92 88888.00 2008-11-29 12:48:58.403 334 17500.01 69.60 53877.94 88888.00 2008-11-29 12:48:58.903 334 17500.00 69.67 53877.94 88888.00 2008-11-29 12:48:59.403 334 17500.12 69.61 53877.94 88888.00 2008-11-29 12:48:59.903 334 17500.10 69.61 53877.92 88888.00 2008-11-29 12:49:00.403 334 17500.05 69.68 53877.87 88888.00 2008-11-29 12:49:00.903 334 17500.04 69.63 53877.90 88888.00 2008-11-29 12:49:01.403 334 17499.98 69.59 53877.93 88888.00 2008-11-29 12:49:01.903 334 17499.97 69.57 53878.01 88888.00 2008-11-29 12:49:02.403 334 17500.00 69.59 53878.03 88888.00 2008-11-29 12:49:02.903 334 17500.04 69.63 53877.94 88888.00 2008-11-29 12:49:03.403 334 17499.98 69.64 53877.89 88888.00 2008-11-29 12:49:03.903 334 17499.96 69.64 53877.90 88888.00 2008-11-29 12:49:04.403 334 17499.99 69.66 53877.91 88888.00 2008-11-29 12:49:04.903 334 17500.07 69.65 53877.79 88888.00 2008-11-29 12:49:05.403 334 17499.98 69.63 53877.85 88888.00 2008-11-29 12:49:05.903 334 17499.98 69.66 53877.89 88888.00 2008-11-29 12:49:06.403 334 17500.02 69.61 53877.98 88888.00 2008-11-29 12:49:06.903 334 17499.99 69.65 53877.94 88888.00 2008-11-29 12:49:07.403 334 17500.06 69.63 53877.89 88888.00 2008-11-29 12:49:07.903 334 17500.02 69.67 53877.82 88888.00 2008-11-29 12:49:08.403 334 17500.01 69.70 53877.80 88888.00 2008-11-29 12:49:08.903 334 17500.05 69.68 53877.90 88888.00 2008-11-29 12:49:09.403 334 17500.02 69.68 53878.00 88888.00 2008-11-29 12:49:09.903 334 17500.08 69.65 53877.98 88888.00 2008-11-29 12:49:10.403 334 17500.06 69.66 53877.91 88888.00 2008-11-29 12:49:10.903 334 17500.04 69.73 53877.99 88888.00 2008-11-29 12:49:11.403 334 17499.96 69.76 53878.04 88888.00 2008-11-29 12:49:11.903 334 17500.08 69.70 53877.99 88888.00 2008-11-29 12:49:12.403 334 17500.09 69.67 53877.95 88888.00 2008-11-29 12:49:12.903 334 17500.10 69.74 53877.98 88888.00 2008-11-29 12:49:13.403 334 17500.13 69.79 53877.93 88888.00 2008-11-29 12:49:13.903 334 17500.09 69.87 53877.93 88888.00 2008-11-29 12:49:14.403 334 17500.13 69.86 53877.94 88888.00 2008-11-29 12:49:14.903 334 17500.18 69.78 53877.96 88888.00 2008-11-29 12:49:15.403 334 17500.11 69.80 53877.95 88888.00 2008-11-29 12:49:15.903 334 17500.08 69.79 53877.94 88888.00 2008-11-29 12:49:16.403 334 17500.04 69.73 53877.95 88888.00 2008-11-29 12:49:16.903 334 17500.02 69.74 53878.03 88888.00 2008-11-29 12:49:17.403 334 17500.00 69.71 53878.00 88888.00 2008-11-29 12:49:17.903 334 17500.05 69.73 53877.87 88888.00 2008-11-29 12:49:18.403 334 17500.12 69.71 53877.93 88888.00 2008-11-29 12:49:18.903 334 17500.16 69.74 53877.95 88888.00 2008-11-29 12:49:19.403 334 17500.17 69.71 53878.05 88888.00 2008-11-29 12:49:19.903 334 17500.12 69.69 53877.95 88888.00 2008-11-29 12:49:20.403 334 17500.16 69.66 53877.89 88888.00 2008-11-29 12:49:20.903 334 17500.13 69.69 53877.89 88888.00 2008-11-29 12:49:21.403 334 17500.12 69.71 53877.83 88888.00 2008-11-29 12:49:21.903 334 17500.13 69.69 53877.79 88888.00 2008-11-29 12:49:22.403 334 17500.17 69.67 53877.77 88888.00 2008-11-29 12:49:22.903 334 17500.23 69.74 53877.84 88888.00 2008-11-29 12:49:23.403 334 17500.18 69.73 53877.93 88888.00 2008-11-29 12:49:23.903 334 17500.08 69.71 53877.83 88888.00 2008-11-29 12:49:24.403 334 17500.07 69.75 53877.79 88888.00 2008-11-29 12:49:24.903 334 17500.09 69.68 53877.88 88888.00 2008-11-29 12:49:25.403 334 17500.18 69.63 53877.93 88888.00 2008-11-29 12:49:25.903 334 17500.21 69.63 53877.90 88888.00 2008-11-29 12:49:26.403 334 17500.17 69.64 53877.83 88888.00 2008-11-29 12:49:26.903 334 17500.15 69.61 53877.92 88888.00 2008-11-29 12:49:27.403 334 17500.15 69.65 53877.95 88888.00 2008-11-29 12:49:27.903 334 17500.11 69.67 53877.91 88888.00 2008-11-29 12:49:28.403 334 17500.06 69.59 53877.90 88888.00 2008-11-29 12:49:28.903 334 17500.06 69.56 53877.92 88888.00 2008-11-29 12:49:29.403 334 17500.07 69.51 53877.94 88888.00 2008-11-29 12:49:29.903 334 17500.00 69.52 53877.88 88888.00 2008-11-29 12:49:30.403 334 17500.04 69.59 53877.88 88888.00 2008-11-29 12:49:30.903 334 17500.20 69.60 53877.88 88888.00 2008-11-29 12:49:31.403 334 17500.27 69.61 53877.79 88888.00 2008-11-29 12:49:31.903 334 17500.25 69.51 53877.73 88888.00 2008-11-29 12:49:32.403 334 17500.25 69.48 53877.81 88888.00 2008-11-29 12:49:32.903 334 17500.30 69.49 53877.89 88888.00 2008-11-29 12:49:33.403 334 17500.29 69.52 53877.90 88888.00 2008-11-29 12:49:33.903 334 17500.30 69.45 53877.85 88888.00 2008-11-29 12:49:34.403 334 17500.32 69.46 53877.77 88888.00 2008-11-29 12:49:34.903 334 17500.23 69.50 53877.73 88888.00 2008-11-29 12:49:35.403 334 17500.17 69.44 53877.79 88888.00 2008-11-29 12:49:35.903 334 17500.25 69.44 53877.80 88888.00 2008-11-29 12:49:36.403 334 17500.29 69.45 53877.84 88888.00 2008-11-29 12:49:36.903 334 17500.17 69.51 53877.76 88888.00 2008-11-29 12:49:37.403 334 17500.10 69.51 53877.76 88888.00 2008-11-29 12:49:37.903 334 17500.15 69.46 53877.71 88888.00 2008-11-29 12:49:38.403 334 17500.23 69.44 53877.72 88888.00 2008-11-29 12:49:38.903 334 17500.13 69.48 53877.72 88888.00 2008-11-29 12:49:39.403 334 17500.05 69.49 53877.69 88888.00 2008-11-29 12:49:39.903 334 17500.05 69.51 53877.68 88888.00 2008-11-29 12:49:40.403 334 17500.08 69.48 53877.76 88888.00 2008-11-29 12:49:40.903 334 17500.16 69.49 53877.76 88888.00 2008-11-29 12:49:41.403 334 17500.20 69.45 53877.70 88888.00 2008-11-29 12:49:41.903 334 17500.18 69.48 53877.76 88888.00 2008-11-29 12:49:42.403 334 17500.11 69.50 53877.78 88888.00 2008-11-29 12:49:42.903 334 17500.21 69.47 53877.73 88888.00 2008-11-29 12:49:43.403 334 17500.32 69.44 53877.76 88888.00 2008-11-29 12:49:43.903 334 17500.28 69.44 53877.77 88888.00 2008-11-29 12:49:44.403 334 17500.23 69.44 53877.76 88888.00 2008-11-29 12:49:44.903 334 17500.18 69.39 53877.78 88888.00 2008-11-29 12:49:45.403 334 17500.13 69.37 53877.85 88888.00 2008-11-29 12:49:45.903 334 17500.16 69.38 53877.96 88888.00 2008-11-29 12:49:46.403 334 17500.19 69.37 53877.95 88888.00 2008-11-29 12:49:46.903 334 17500.27 69.39 53877.83 88888.00 2008-11-29 12:49:47.403 334 17500.22 69.40 53877.79 88888.00 2008-11-29 12:49:47.903 334 17500.20 69.45 53877.82 88888.00 2008-11-29 12:49:48.403 334 17500.19 69.45 53877.82 88888.00 2008-11-29 12:49:48.903 334 17500.18 69.36 53877.85 88888.00 2008-11-29 12:49:49.403 334 17500.19 69.35 53877.83 88888.00 2008-11-29 12:49:49.903 334 17500.26 69.44 53877.73 88888.00 2008-11-29 12:49:50.403 334 17500.21 69.41 53877.70 88888.00 2008-11-29 12:49:50.903 334 17500.22 69.40 53877.72 88888.00 2008-11-29 12:49:51.403 334 17500.29 69.44 53877.71 88888.00 2008-11-29 12:49:51.903 334 17500.33 69.42 53877.77 88888.00 2008-11-29 12:49:52.403 334 17500.30 69.38 53877.83 88888.00 2008-11-29 12:49:52.903 334 17500.33 69.37 53877.77 88888.00 2008-11-29 12:49:53.403 334 17500.25 69.38 53877.70 88888.00 2008-11-29 12:49:53.903 334 17500.22 69.40 53877.76 88888.00 2008-11-29 12:49:54.403 334 17500.27 69.41 53877.81 88888.00 2008-11-29 12:49:54.903 334 17500.26 69.35 53877.79 88888.00 2008-11-29 12:49:55.403 334 17500.26 69.31 53877.80 88888.00 2008-11-29 12:49:55.903 334 17500.29 69.39 53877.79 88888.00 2008-11-29 12:49:56.403 334 17500.30 69.42 53877.76 88888.00 2008-11-29 12:49:56.903 334 17500.27 69.39 53877.78 88888.00 2008-11-29 12:49:57.403 334 17500.26 69.30 53877.79 88888.00 2008-11-29 12:49:57.903 334 17500.33 69.30 53877.88 88888.00 2008-11-29 12:49:58.403 334 17500.38 69.39 53877.77 88888.00 2008-11-29 12:49:58.903 334 17500.20 69.39 53877.69 88888.00 2008-11-29 12:49:59.403 334 17500.20 69.37 53877.72 88888.00 2008-11-29 12:49:59.903 334 17500.25 69.35 53877.79 88888.00 2008-11-29 12:50:00.403 334 17500.30 69.41 53877.87 88888.00 2008-11-29 12:50:00.903 334 17500.29 69.40 53877.87 88888.00 2008-11-29 12:50:01.403 334 17500.31 69.42 53877.82 88888.00 2008-11-29 12:50:01.903 334 17500.33 69.48 53877.74 88888.00 2008-11-29 12:50:02.403 334 17500.33 69.41 53877.74 88888.00 2008-11-29 12:50:02.903 334 17500.30 69.35 53877.70 88888.00 2008-11-29 12:50:03.403 334 17500.29 69.39 53877.76 88888.00 2008-11-29 12:50:03.903 334 17500.26 69.51 53877.93 88888.00 2008-11-29 12:50:04.403 334 17500.29 69.52 53877.96 88888.00 2008-11-29 12:50:04.903 334 17500.35 69.51 53877.93 88888.00 2008-11-29 12:50:05.403 334 17500.41 69.40 53877.93 88888.00 2008-11-29 12:50:05.903 334 17500.45 69.41 53877.84 88888.00 2008-11-29 12:50:06.403 334 17500.33 69.44 53877.98 88888.00 2008-11-29 12:50:06.903 334 17500.39 69.45 53878.00 88888.00 2008-11-29 12:50:07.403 334 17500.53 69.38 53877.93 88888.00 2008-11-29 12:50:07.903 334 17500.48 69.38 53877.99 88888.00 2008-11-29 12:50:08.403 334 17500.40 69.41 53878.04 88888.00 2008-11-29 12:50:08.903 334 17500.43 69.36 53877.93 88888.00 2008-11-29 12:50:09.403 334 17500.38 69.37 53877.93 88888.00 2008-11-29 12:50:09.903 334 17500.41 69.38 53877.98 88888.00 2008-11-29 12:50:10.403 334 17500.42 69.38 53877.98 88888.00 2008-11-29 12:50:10.903 334 17500.39 69.41 53877.99 88888.00 2008-11-29 12:50:11.403 334 17500.35 69.42 53878.00 88888.00 2008-11-29 12:50:11.903 334 17500.36 69.42 53877.96 88888.00 2008-11-29 12:50:12.403 334 17500.45 69.41 53877.88 88888.00 2008-11-29 12:50:12.903 334 17500.50 69.41 53877.87 88888.00 2008-11-29 12:50:13.403 334 17500.48 69.35 53877.77 88888.00 2008-11-29 12:50:13.903 334 17500.48 69.35 53877.82 88888.00 2008-11-29 12:50:14.403 334 17500.43 69.34 53877.84 88888.00 2008-11-29 12:50:14.903 334 17500.38 69.39 53877.90 88888.00 2008-11-29 12:50:15.403 334 17500.41 69.41 53877.87 88888.00 2008-11-29 12:50:15.903 334 17500.45 69.35 53877.79 88888.00 2008-11-29 12:50:16.403 334 17500.49 69.37 53877.74 88888.00 2008-11-29 12:50:16.903 334 17500.46 69.40 53877.78 88888.00 2008-11-29 12:50:17.403 334 17500.48 69.45 53877.88 88888.00 2008-11-29 12:50:17.903 334 17500.52 69.40 53878.00 88888.00 2008-11-29 12:50:18.403 334 17500.55 69.36 53877.95 88888.00 2008-11-29 12:50:18.903 334 17500.53 69.34 53877.84 88888.00 2008-11-29 12:50:19.403 334 17500.51 69.29 53877.85 88888.00 2008-11-29 12:50:19.903 334 17500.46 69.28 53877.91 88888.00 2008-11-29 12:50:20.403 334 17500.48 69.29 53877.82 88888.00 2008-11-29 12:50:20.903 334 17500.49 69.31 53877.74 88888.00 2008-11-29 12:50:21.403 334 17500.50 69.30 53877.78 88888.00 2008-11-29 12:50:21.903 334 17500.47 69.28 53877.82 88888.00 2008-11-29 12:50:22.403 334 17500.53 69.31 53877.78 88888.00 2008-11-29 12:50:22.903 334 17500.62 69.31 53877.81 88888.00 2008-11-29 12:50:23.403 334 17500.64 69.28 53877.77 88888.00 2008-11-29 12:50:23.903 334 17500.61 69.29 53877.67 88888.00 2008-11-29 12:50:24.403 334 17500.63 69.29 53877.70 88888.00 2008-11-29 12:50:24.903 334 17500.57 69.29 53877.76 88888.00 2008-11-29 12:50:25.403 334 17500.56 69.26 53877.83 88888.00 2008-11-29 12:50:25.903 334 17500.53 69.26 53877.84 88888.00 2008-11-29 12:50:26.403 334 17500.49 69.25 53877.83 88888.00 2008-11-29 12:50:26.903 334 17500.55 69.26 53877.72 88888.00 2008-11-29 12:50:27.403 334 17500.60 69.18 53877.79 88888.00 2008-11-29 12:50:27.903 334 17500.58 69.16 53877.85 88888.00 2008-11-29 12:50:28.403 334 17500.56 69.20 53877.72 88888.00 2008-11-29 12:50:28.903 334 17500.55 69.21 53877.67 88888.00 2008-11-29 12:50:29.403 334 17500.52 69.21 53877.57 88888.00 2008-11-29 12:50:29.903 334 17500.56 69.17 53877.58 88888.00 2008-11-29 12:50:30.403 334 17500.64 69.20 53877.64 88888.00 2008-11-29 12:50:30.903 334 17500.66 69.27 53877.78 88888.00 2008-11-29 12:50:31.403 334 17500.53 69.20 53877.79 88888.00 2008-11-29 12:50:31.903 334 17500.53 69.17 53877.78 88888.00 2008-11-29 12:50:32.403 334 17500.56 69.20 53877.81 88888.00 2008-11-29 12:50:32.903 334 17500.56 69.25 53877.82 88888.00 2008-11-29 12:50:33.403 334 17500.48 69.25 53877.80 88888.00 2008-11-29 12:50:33.903 334 17500.55 69.24 53877.73 88888.00 2008-11-29 12:50:34.403 334 17500.53 69.27 53877.69 88888.00 2008-11-29 12:50:34.903 334 17500.55 69.31 53877.67 88888.00 2008-11-29 12:50:35.403 334 17500.60 69.26 53877.68 88888.00 2008-11-29 12:50:35.903 334 17500.56 69.24 53877.76 88888.00 2008-11-29 12:50:36.403 334 17500.56 69.15 53877.70 88888.00 2008-11-29 12:50:36.903 334 17500.59 69.12 53877.77 88888.00 2008-11-29 12:50:37.403 334 17500.60 69.17 53877.78 88888.00 2008-11-29 12:50:37.903 334 17500.64 69.22 53877.74 88888.00 2008-11-29 12:50:38.403 334 17500.60 69.26 53877.71 88888.00 2008-11-29 12:50:38.903 334 17500.59 69.24 53877.70 88888.00 2008-11-29 12:50:39.403 334 17500.57 69.21 53877.74 88888.00 2008-11-29 12:50:39.903 334 17500.56 69.22 53877.76 88888.00 2008-11-29 12:50:40.403 334 17500.58 69.17 53877.73 88888.00 2008-11-29 12:50:40.903 334 17500.61 69.19 53877.69 88888.00 2008-11-29 12:50:41.403 334 17500.66 69.26 53877.72 88888.00 2008-11-29 12:50:41.903 334 17500.73 69.26 53877.81 88888.00 2008-11-29 12:50:42.403 334 17500.84 69.24 53877.83 88888.00 2008-11-29 12:50:42.903 334 17500.82 69.26 53877.72 88888.00 2008-11-29 12:50:43.403 334 17500.73 69.22 53877.71 88888.00 2008-11-29 12:50:43.903 334 17500.82 69.25 53877.69 88888.00 2008-11-29 12:50:44.403 334 17500.78 69.19 53877.70 88888.00 2008-11-29 12:50:44.903 334 17500.82 69.22 53877.72 88888.00 2008-11-29 12:50:45.403 334 17500.90 69.17 53877.62 88888.00 2008-11-29 12:50:45.903 334 17500.91 69.12 53877.69 88888.00 2008-11-29 12:50:46.403 334 17500.83 69.19 53877.78 88888.00 2008-11-29 12:50:46.903 334 17500.91 69.22 53877.72 88888.00 2008-11-29 12:50:47.403 334 17500.88 69.20 53877.76 88888.00 2008-11-29 12:50:47.903 334 17500.77 69.21 53877.76 88888.00 2008-11-29 12:50:48.403 334 17500.80 69.19 53877.77 88888.00 2008-11-29 12:50:48.903 334 17500.83 69.18 53877.69 88888.00 2008-11-29 12:50:49.403 334 17500.78 69.19 53877.67 88888.00 2008-11-29 12:50:49.903 334 17500.80 69.20 53877.73 88888.00 2008-11-29 12:50:50.403 334 17500.93 69.18 53877.82 88888.00 2008-11-29 12:50:50.903 334 17500.97 69.18 53877.82 88888.00 2008-11-29 12:50:51.403 334 17500.93 69.18 53877.78 88888.00 2008-11-29 12:50:51.903 334 17500.84 69.17 53877.77 88888.00 2008-11-29 12:50:52.403 334 17500.74 69.21 53877.84 88888.00 2008-11-29 12:50:52.903 334 17500.79 69.21 53877.83 88888.00 2008-11-29 12:50:53.403 334 17500.78 69.18 53877.90 88888.00 2008-11-29 12:50:53.903 334 17500.73 69.15 53877.88 88888.00 2008-11-29 12:50:54.403 334 17500.83 69.10 53877.82 88888.00 2008-11-29 12:50:54.903 334 17500.72 69.09 53877.79 88888.00 2008-11-29 12:50:55.403 334 17500.73 69.10 53877.80 88888.00 2008-11-29 12:50:55.903 334 17500.79 69.15 53877.79 88888.00 2008-11-29 12:50:56.403 334 17500.79 69.07 53877.87 88888.00 2008-11-29 12:50:56.903 334 17500.72 69.07 53877.88 88888.00 2008-11-29 12:50:57.403 334 17500.74 69.11 53877.85 88888.00 2008-11-29 12:50:57.903 334 17500.83 69.10 53877.73 88888.00 2008-11-29 12:50:58.403 334 17500.89 69.08 53877.78 88888.00 2008-11-29 12:50:58.903 334 17500.88 69.08 53877.76 88888.00 2008-11-29 12:50:59.403 334 17500.91 69.00 53877.58 88888.00 2008-11-29 12:50:59.903 334 17500.81 69.02 53877.53 88888.00 2008-11-29 12:51:00.403 334 17500.77 69.06 53877.58 88888.00 2008-11-29 12:51:00.903 334 17500.88 69.07 53877.69 88888.00 2008-11-29 12:51:01.403 334 17500.93 69.05 53877.72 88888.00 2008-11-29 12:51:01.903 334 17500.89 68.96 53877.69 88888.00 2008-11-29 12:51:02.403 334 17500.91 68.90 53877.72 88888.00 2008-11-29 12:51:02.903 334 17500.88 68.93 53877.62 88888.00 2008-11-29 12:51:03.403 334 17500.82 68.97 53877.57 88888.00 2008-11-29 12:51:03.903 334 17500.82 69.00 53877.58 88888.00 2008-11-29 12:51:04.403 334 17500.84 68.99 53877.55 88888.00 2008-11-29 12:51:04.903 334 17500.86 68.96 53877.56 88888.00 2008-11-29 12:51:05.403 334 17500.84 68.97 53877.61 88888.00 2008-11-29 12:51:05.903 334 17500.77 68.98 53877.60 88888.00 2008-11-29 12:51:06.403 334 17500.78 68.98 53877.57 88888.00 2008-11-29 12:51:06.903 334 17500.74 69.06 53877.67 88888.00 2008-11-29 12:51:07.403 334 17500.78 69.07 53877.62 88888.00 2008-11-29 12:51:07.903 334 17500.76 69.03 53877.58 88888.00 2008-11-29 12:51:08.403 334 17500.77 69.02 53877.55 88888.00 2008-11-29 12:51:08.903 334 17500.81 68.99 53877.49 88888.00 2008-11-29 12:51:09.403 334 17500.80 68.90 53877.56 88888.00 2008-11-29 12:51:09.903 334 17500.76 68.90 53877.61 88888.00 2008-11-29 12:51:10.403 334 17500.84 68.98 53877.62 88888.00 2008-11-29 12:51:10.903 334 17500.87 68.99 53877.65 88888.00 2008-11-29 12:51:11.403 334 17500.89 68.98 53877.53 88888.00 2008-11-29 12:51:11.903 334 17500.87 69.02 53877.53 88888.00 2008-11-29 12:51:12.403 334 17500.92 68.99 53877.58 88888.00 2008-11-29 12:51:12.903 334 17500.91 68.98 53877.56 88888.00 2008-11-29 12:51:13.403 334 17500.96 69.05 53877.67 88888.00 2008-11-29 12:51:13.903 334 17500.98 69.05 53877.72 88888.00 2008-11-29 12:51:14.403 334 17500.87 69.02 53877.71 88888.00 2008-11-29 12:51:14.903 334 17500.82 69.01 53877.59 88888.00 2008-11-29 12:51:15.403 334 17500.84 69.03 53877.55 88888.00 2008-11-29 12:51:15.903 334 17500.89 68.99 53877.60 88888.00 2008-11-29 12:51:16.403 334 17500.86 68.97 53877.60 88888.00 2008-11-29 12:51:16.903 334 17500.90 68.99 53877.53 88888.00 2008-11-29 12:51:17.400 334 17500.89 68.98 53877.43 88888.00 2008-11-29 12:51:17.900 334 17500.87 68.97 53877.58 88888.00 2008-11-29 12:51:18.400 334 17500.92 68.96 53877.59 88888.00 2008-11-29 12:51:18.900 334 17500.94 68.99 53877.65 88888.00 2008-11-29 12:51:19.400 334 17500.96 69.05 53877.62 88888.00 2008-11-29 12:51:19.900 334 17501.03 69.01 53877.56 88888.00 2008-11-29 12:51:20.400 334 17501.00 68.98 53877.56 88888.00 2008-11-29 12:51:20.900 334 17501.01 68.98 53877.58 88888.00 2008-11-29 12:51:21.400 334 17501.08 69.03 53877.58 88888.00 2008-11-29 12:51:21.900 334 17501.03 69.01 53877.57 88888.00 2008-11-29 12:51:22.400 334 17501.00 69.05 53877.58 88888.00 2008-11-29 12:51:22.900 334 17501.00 69.09 53877.51 88888.00 2008-11-29 12:51:23.400 334 17501.10 69.06 53877.56 88888.00 2008-11-29 12:51:23.900 334 17501.12 69.07 53877.59 88888.00 2008-11-29 12:51:24.400 334 17501.12 69.00 53877.71 88888.00 2008-11-29 12:51:24.900 334 17501.07 68.95 53877.71 88888.00 2008-11-29 12:51:25.400 334 17501.03 68.93 53877.60 88888.00 2008-11-29 12:51:25.900 334 17501.14 68.97 53877.57 88888.00 2008-11-29 12:51:26.400 334 17501.11 68.99 53877.60 88888.00 2008-11-29 12:51:26.900 334 17501.00 68.99 53877.62 88888.00 2008-11-29 12:51:27.400 334 17501.01 68.93 53877.62 88888.00 2008-11-29 12:51:27.900 334 17501.02 68.98 53877.58 88888.00 2008-11-29 12:51:28.400 334 17501.01 68.98 53877.66 88888.00 2008-11-29 12:51:28.900 334 17501.04 68.98 53877.65 88888.00 2008-11-29 12:51:29.400 334 17501.10 68.93 53877.62 88888.00 2008-11-29 12:51:29.900 334 17501.07 68.98 53877.54 88888.00 2008-11-29 12:51:30.400 334 17501.08 68.92 53877.49 88888.00 2008-11-29 12:51:30.900 334 17501.13 68.85 53877.51 88888.00 2008-11-29 12:51:31.400 334 17501.23 68.87 53877.45 88888.00 2008-11-29 12:51:31.900 334 17501.25 68.81 53877.40 88888.00 2008-11-29 12:51:32.400 334 17501.18 68.76 53877.48 88888.00 2008-11-29 12:51:32.900 334 17501.32 68.78 53877.53 88888.00 2008-11-29 12:51:33.400 334 17501.32 68.78 53877.54 88888.00 2008-11-29 12:51:33.900 334 17501.24 68.69 53877.57 88888.00 2008-11-29 12:51:34.400 334 17501.31 68.67 53877.62 88888.00 2008-11-29 12:51:34.900 334 17501.21 68.61 53877.67 88888.00 2008-11-29 12:51:35.400 334 17501.23 68.59 53877.72 88888.00 2008-11-29 12:51:35.900 334 17501.25 68.56 53877.60 88888.00 2008-11-29 12:51:36.400 334 17501.24 68.53 53877.37 88888.00 2008-11-29 12:51:36.900 334 17501.21 68.50 53877.39 88888.00 2008-11-29 12:51:37.400 334 17501.18 68.52 53877.47 88888.00 2008-11-29 12:51:37.900 334 17501.23 68.51 53877.53 88888.00 2008-11-29 12:51:38.400 334 17501.19 68.43 53877.50 88888.00 2008-11-29 12:51:38.900 334 17501.11 68.44 53877.56 88888.00 2008-11-29 12:51:39.400 334 17501.15 68.44 53877.59 88888.00 2008-11-29 12:51:39.900 334 17501.18 68.35 53877.58 88888.00 2008-11-29 12:51:40.400 334 17501.17 68.38 53877.59 88888.00 2008-11-29 12:51:40.900 334 17501.07 68.33 53877.68 88888.00 2008-11-29 12:51:41.400 334 17501.03 68.32 53877.68 88888.00 2008-11-29 12:51:41.900 334 17501.09 68.32 53877.51 88888.00 2008-11-29 12:51:42.400 334 17501.03 68.21 53877.53 88888.00 2008-11-29 12:51:42.900 334 17501.07 68.22 53877.65 88888.00 2008-11-29 12:51:43.400 334 17501.09 68.31 53877.58 88888.00 2008-11-29 12:51:43.900 334 17501.13 68.30 53877.48 88888.00 2008-11-29 12:51:44.400 334 17501.11 68.21 53877.51 88888.00 2008-11-29 12:51:44.900 334 17501.08 68.28 53877.49 88888.00 2008-11-29 12:51:45.400 334 17501.00 68.30 53877.44 88888.00 2008-11-29 12:51:45.900 334 17500.88 68.23 53877.49 88888.00 2008-11-29 12:51:46.400 334 17500.81 68.24 53877.54 88888.00 2008-11-29 12:51:46.900 334 17500.83 68.22 53877.57 88888.00 2008-11-29 12:51:47.400 334 17500.84 68.25 53877.57 88888.00 2008-11-29 12:51:47.900 334 17500.89 68.19 53877.57 88888.00 2008-11-29 12:51:48.400 334 17500.91 68.22 53877.50 88888.00 2008-11-29 12:51:48.900 334 17500.90 68.20 53877.62 88888.00 2008-11-29 12:51:49.400 334 17500.91 68.19 53877.69 88888.00 2008-11-29 12:51:49.900 334 17500.92 68.24 53877.70 88888.00 2008-11-29 12:51:50.400 334 17500.93 68.23 53877.74 88888.00 2008-11-29 12:51:50.900 334 17501.00 68.20 53877.77 88888.00 2008-11-29 12:51:51.400 334 17501.01 68.23 53877.72 88888.00 2008-11-29 12:51:51.900 334 17501.08 68.30 53877.70 88888.00 2008-11-29 12:51:52.400 334 17501.09 68.25 53877.69 88888.00 2008-11-29 12:51:52.900 334 17500.97 68.25 53877.69 88888.00 2008-11-29 12:51:53.400 334 17500.94 68.27 53877.71 88888.00 2008-11-29 12:51:53.900 334 17500.98 68.21 53877.68 88888.00 2008-11-29 12:51:54.400 334 17500.92 68.27 53877.66 88888.00 2008-11-29 12:51:54.900 334 17500.90 68.29 53877.70 88888.00 2008-11-29 12:51:55.400 334 17500.92 68.37 53877.68 88888.00 2008-11-29 12:51:55.900 334 17501.01 68.40 53877.68 88888.00 2008-11-29 12:51:56.400 334 17501.03 68.39 53877.73 88888.00 2008-11-29 12:51:56.900 334 17501.10 68.39 53877.71 88888.00 2008-11-29 12:51:57.400 334 17501.03 68.37 53877.66 88888.00 2008-11-29 12:51:57.900 334 17501.02 68.38 53877.68 88888.00 2008-11-29 12:51:58.400 334 17501.10 68.33 53877.74 88888.00 2008-11-29 12:51:58.900 334 17501.09 68.34 53877.69 88888.00 2008-11-29 12:51:59.400 334 17501.21 68.34 53877.67 88888.00 2008-11-29 12:51:59.900 334 17501.13 68.35 53877.77 88888.00 2008-11-29 12:52:00.400 334 17501.10 68.37 53877.73 88888.00 2008-11-29 12:52:00.900 334 17501.10 68.30 53877.80 88888.00 2008-11-29 12:52:01.400 334 17501.17 68.30 53877.90 88888.00 2008-11-29 12:52:01.900 334 17501.20 68.27 53877.93 88888.00 2008-11-29 12:52:02.400 334 17501.25 68.25 53877.90 88888.00 2008-11-29 12:52:02.900 334 17501.19 68.29 53877.96 88888.00 2008-11-29 12:52:03.400 334 17501.09 68.34 53877.93 88888.00 2008-11-29 12:52:03.900 334 17501.08 68.29 53877.85 88888.00 2008-11-29 12:52:04.400 334 17501.09 68.30 53877.81 88888.00 2008-11-29 12:52:04.900 334 17501.11 68.28 53877.70 88888.00 2008-11-29 12:52:05.400 334 17501.17 68.20 53877.72 88888.00 2008-11-29 12:52:05.900 334 17501.22 68.25 53877.81 88888.00 2008-11-29 12:52:06.400 334 17501.28 68.28 53877.81 88888.00 2008-11-29 12:52:06.900 334 17501.28 68.27 53877.76 88888.00 2008-11-29 12:52:07.400 334 17501.21 68.19 53877.72 88888.00 2008-11-29 12:52:07.900 334 17501.20 68.19 53877.84 88888.00 2008-11-29 12:52:08.400 334 17501.23 68.22 53877.82 88888.00 2008-11-29 12:52:08.900 334 17501.27 68.19 53877.79 88888.00 2008-11-29 12:52:09.400 334 17501.23 68.15 53877.80 88888.00 2008-11-29 12:52:09.900 334 17501.15 68.11 53877.73 88888.00 2008-11-29 12:52:10.400 334 17501.27 68.17 53877.69 88888.00 2008-11-29 12:52:10.900 334 17501.34 68.15 53877.77 88888.00 2008-11-29 12:52:11.400 334 17501.31 68.22 53877.73 88888.00 2008-11-29 12:52:11.900 334 17501.21 68.23 53877.77 88888.00 2008-11-29 12:52:12.400 334 17501.22 68.25 53877.78 88888.00 2008-11-29 12:52:12.900 334 17501.17 68.28 53877.76 88888.00 2008-11-29 12:52:13.400 334 17501.11 68.27 53877.67 88888.00 2008-11-29 12:52:13.900 334 17501.07 68.27 53877.67 88888.00 2008-11-29 12:52:14.400 334 17501.09 68.27 53877.66 88888.00 2008-11-29 12:52:14.900 334 17501.09 68.22 53877.69 88888.00 2008-11-29 12:52:15.400 334 17501.15 68.25 53877.64 88888.00 2008-11-29 12:52:15.900 334 17501.13 68.25 53877.67 88888.00 2008-11-29 12:52:16.400 334 17501.03 68.17 53877.65 88888.00 2008-11-29 12:52:16.900 334 17501.02 68.10 53877.65 88888.00 2008-11-29 12:52:17.400 334 17501.01 68.18 53877.71 88888.00 2008-11-29 12:52:17.900 334 17501.04 68.19 53877.84 88888.00 2008-11-29 12:52:18.400 334 17500.97 68.20 53877.80 88888.00 2008-11-29 12:52:18.900 334 17501.00 68.21 53877.89 88888.00 2008-11-29 12:52:19.400 334 17501.09 68.23 53877.89 88888.00 2008-11-29 12:52:19.900 334 17501.09 68.21 53877.81 88888.00 2008-11-29 12:52:20.400 334 17501.03 68.30 53877.74 88888.00 2008-11-29 12:52:20.900 334 17500.99 68.32 53877.76 88888.00 2008-11-29 12:52:21.400 334 17500.99 68.30 53877.85 88888.00 2008-11-29 12:52:21.900 334 17500.96 68.25 53877.84 88888.00 2008-11-29 12:52:22.400 334 17501.01 68.24 53877.76 88888.00 2008-11-29 12:52:22.900 334 17500.96 68.32 53877.76 88888.00 2008-11-29 12:52:23.400 334 17500.92 68.31 53877.77 88888.00 2008-11-29 12:52:23.900 334 17500.93 68.33 53877.84 88888.00 2008-11-29 12:52:24.400 334 17500.86 68.35 53877.81 88888.00 2008-11-29 12:52:24.900 334 17500.88 68.38 53877.71 88888.00 2008-11-29 12:52:25.400 334 17500.91 68.43 53877.71 88888.00 2008-11-29 12:52:25.900 334 17500.86 68.47 53877.76 88888.00 2008-11-29 12:52:26.400 334 17500.82 68.42 53877.78 88888.00 2008-11-29 12:52:26.900 334 17500.84 68.43 53877.74 88888.00 2008-11-29 12:52:27.400 334 17500.84 68.42 53877.74 88888.00 2008-11-29 12:52:27.900 334 17500.84 68.42 53877.73 88888.00 2008-11-29 12:52:28.400 334 17500.87 68.43 53877.79 88888.00 2008-11-29 12:52:28.900 334 17500.94 68.49 53877.80 88888.00 2008-11-29 12:52:29.400 334 17500.89 68.54 53877.77 88888.00 2008-11-29 12:52:29.900 334 17500.86 68.53 53877.74 88888.00 2008-11-29 12:52:30.400 334 17500.92 68.49 53877.80 88888.00 2008-11-29 12:52:30.900 334 17500.93 68.51 53877.88 88888.00 2008-11-29 12:52:31.400 334 17500.86 68.54 53877.78 88888.00 2008-11-29 12:52:31.900 334 17500.93 68.53 53877.76 88888.00 2008-11-29 12:52:32.400 334 17500.94 68.57 53877.70 88888.00 2008-11-29 12:52:32.900 334 17500.99 68.59 53877.69 88888.00 2008-11-29 12:52:33.400 334 17501.00 68.57 53877.74 88888.00 2008-11-29 12:52:33.900 334 17501.01 68.54 53877.77 88888.00 2008-11-29 12:52:34.400 334 17501.01 68.54 53877.68 88888.00 2008-11-29 12:52:34.900 334 17501.08 68.57 53877.62 88888.00 2008-11-29 12:52:35.400 334 17501.08 68.58 53877.64 88888.00 2008-11-29 12:52:35.900 334 17501.02 68.53 53877.68 88888.00 2008-11-29 12:52:36.400 334 17501.02 68.48 53877.64 88888.00 2008-11-29 12:52:36.900 334 17501.09 68.53 53877.67 88888.00 2008-11-29 12:52:37.400 334 17501.15 68.51 53877.62 88888.00 2008-11-29 12:52:37.900 334 17501.14 68.50 53877.60 88888.00 2008-11-29 12:52:38.400 334 17501.13 68.52 53877.56 88888.00 2008-11-29 12:52:38.900 334 17501.11 68.52 53877.62 88888.00 2008-11-29 12:52:39.400 334 17501.09 68.60 53877.65 88888.00 2008-11-29 12:52:39.900 334 17501.09 68.58 53877.58 88888.00 2008-11-29 12:52:40.400 334 17501.11 68.58 53877.53 88888.00 2008-11-29 12:52:40.900 334 17501.11 68.61 53877.51 88888.00 2008-11-29 12:52:41.400 334 17501.13 68.62 53877.55 88888.00 2008-11-29 12:52:41.900 334 17501.13 68.58 53877.57 88888.00 2008-11-29 12:52:42.400 334 17501.10 68.52 53877.62 88888.00 2008-11-29 12:52:42.900 334 17501.15 68.58 53877.66 88888.00 2008-11-29 12:52:43.400 334 17501.10 68.54 53877.61 88888.00 2008-11-29 12:52:43.900 334 17501.07 68.52 53877.64 88888.00 2008-11-29 12:52:44.400 334 17501.15 68.54 53877.61 88888.00 2008-11-29 12:52:44.900 334 17501.19 68.49 53877.62 88888.00 2008-11-29 12:52:45.400 334 17501.18 68.51 53877.58 88888.00 2008-11-29 12:52:45.900 334 17501.22 68.50 53877.57 88888.00 2008-11-29 12:52:46.400 334 17501.17 68.52 53877.66 88888.00 2008-11-29 12:52:46.900 334 17501.09 68.44 53877.62 88888.00 2008-11-29 12:52:47.400 334 17501.09 68.41 53877.60 88888.00 2008-11-29 12:52:47.900 334 17501.08 68.38 53877.78 88888.00 2008-11-29 12:52:48.400 334 17501.08 68.41 53877.79 88888.00 2008-11-29 12:52:48.900 334 17501.08 68.44 53877.80 88888.00 2008-11-29 12:52:49.400 334 17501.23 68.43 53877.85 88888.00 2008-11-29 12:52:49.900 334 17501.29 68.43 53877.84 88888.00 2008-11-29 12:52:50.400 334 17501.15 68.39 53877.80 88888.00 2008-11-29 12:52:50.900 334 17501.07 68.40 53877.80 88888.00 2008-11-29 12:52:51.400 334 17501.00 68.44 53877.76 88888.00 2008-11-29 12:52:51.900 334 17501.00 68.46 53877.76 88888.00 2008-11-29 12:52:52.400 334 17501.04 68.43 53877.81 88888.00 2008-11-29 12:52:52.900 334 17501.04 68.44 53877.85 88888.00 2008-11-29 12:52:53.400 334 17500.98 68.42 53877.82 88888.00 2008-11-29 12:52:53.900 334 17501.01 68.38 53877.78 88888.00 2008-11-29 12:52:54.400 334 17500.99 68.33 53877.82 88888.00 2008-11-29 12:52:54.900 334 17501.04 68.37 53877.79 88888.00 2008-11-29 12:52:55.400 334 17501.02 68.37 53877.78 88888.00 2008-11-29 12:52:55.900 334 17500.97 68.35 53877.74 88888.00 2008-11-29 12:52:56.400 334 17500.91 68.35 53877.81 88888.00 2008-11-29 12:52:56.900 334 17500.87 68.31 53877.85 88888.00 2008-11-29 12:52:57.400 334 17500.91 68.27 53877.82 88888.00 2008-11-29 12:52:57.900 334 17501.04 68.28 53877.82 88888.00 2008-11-29 12:52:58.400 334 17501.05 68.32 53877.78 88888.00 2008-11-29 12:52:58.900 334 17501.01 68.25 53877.81 88888.00 2008-11-29 12:52:59.400 334 17501.00 68.24 53877.88 88888.00 2008-11-29 12:52:59.900 334 17500.93 68.28 53877.84 88888.00 2008-11-29 12:53:00.400 334 17501.00 68.28 53877.77 88888.00 2008-11-29 12:53:00.900 334 17500.98 68.27 53877.76 88888.00 2008-11-29 12:53:01.400 334 17500.91 68.28 53877.77 88888.00 2008-11-29 12:53:01.900 334 17500.92 68.25 53877.80 88888.00 2008-11-29 12:53:02.400 334 17501.01 68.24 53877.79 88888.00 2008-11-29 12:53:02.900 334 17500.93 68.25 53877.81 88888.00 2008-11-29 12:53:03.400 334 17500.93 68.21 53877.78 88888.00 2008-11-29 12:53:03.900 334 17501.00 68.22 53877.70 88888.00 2008-11-29 12:53:04.400 334 17501.04 68.23 53877.73 88888.00 2008-11-29 12:53:04.900 334 17500.96 68.23 53877.76 88888.00 2008-11-29 12:53:05.400 334 17501.00 68.19 53877.79 88888.00 2008-11-29 12:53:05.900 334 17500.98 68.17 53877.87 88888.00 2008-11-29 12:53:06.400 334 17500.94 68.13 53877.80 88888.00 2008-11-29 12:53:06.900 334 17501.05 68.15 53877.83 88888.00 2008-11-29 12:53:07.400 334 17501.05 68.10 53877.82 88888.00 2008-11-29 12:53:07.900 334 17501.11 68.10 53877.74 88888.00 2008-11-29 12:53:08.400 334 17501.13 68.11 53877.84 88888.00 2008-11-29 12:53:08.900 334 17501.09 68.17 53877.84 88888.00 2008-11-29 12:53:09.400 334 17501.04 68.14 53877.83 88888.00 2008-11-29 12:53:09.900 334 17501.04 68.12 53877.84 88888.00 2008-11-29 12:53:10.400 334 17500.99 68.12 53877.74 88888.00 2008-11-29 12:53:10.900 334 17501.00 68.19 53877.67 88888.00 2008-11-29 12:53:11.400 334 17501.01 68.25 53877.71 88888.00 2008-11-29 12:53:11.900 334 17500.99 68.29 53877.68 88888.00 2008-11-29 12:53:12.400 334 17500.97 68.24 53877.70 88888.00 2008-11-29 12:53:12.900 334 17500.98 68.19 53877.67 88888.00 2008-11-29 12:53:13.400 334 17501.00 68.19 53877.74 88888.00 2008-11-29 12:53:13.900 334 17501.02 68.18 53877.67 88888.00 2008-11-29 12:53:14.400 334 17500.98 68.17 53877.65 88888.00 2008-11-29 12:53:14.900 334 17501.07 68.18 53877.69 88888.00 2008-11-29 12:53:15.400 334 17501.11 68.14 53877.73 88888.00 2008-11-29 12:53:15.900 334 17501.09 68.10 53877.76 88888.00 2008-11-29 12:53:16.400 334 17501.08 68.10 53877.84 88888.00 2008-11-29 12:53:16.900 334 17501.10 68.08 53877.93 88888.00 2008-11-29 12:53:17.400 334 17500.98 68.08 53877.91 88888.00 2008-11-29 12:53:17.900 334 17500.92 68.08 53877.91 88888.00 2008-11-29 12:53:18.400 334 17500.94 68.14 53877.88 88888.00 2008-11-29 12:53:18.900 334 17500.88 68.12 53877.80 88888.00 2008-11-29 12:53:19.400 334 17500.84 68.11 53877.77 88888.00 2008-11-29 12:53:19.900 334 17500.94 68.11 53877.90 88888.00 2008-11-29 12:53:20.400 334 17500.94 68.08 53877.94 88888.00 2008-11-29 12:53:20.900 334 17500.91 68.07 53877.92 88888.00 2008-11-29 12:53:21.400 334 17500.90 68.12 53877.90 88888.00 2008-11-29 12:53:21.900 334 17500.98 68.11 53877.90 88888.00 2008-11-29 12:53:22.400 334 17500.96 68.12 53877.80 88888.00 2008-11-29 12:53:22.900 334 17501.01 68.12 53877.74 88888.00 2008-11-29 12:53:23.400 334 17501.02 68.11 53877.79 88888.00 2008-11-29 12:53:23.900 334 17500.90 68.10 53877.85 88888.00 2008-11-29 12:53:24.400 334 17500.83 68.10 53877.90 88888.00 2008-11-29 12:53:24.900 334 17500.87 68.09 53877.89 88888.00 2008-11-29 12:53:25.400 334 17500.91 68.13 53877.92 88888.00 2008-11-29 12:53:25.900 334 17500.83 68.18 53877.92 88888.00 2008-11-29 12:53:26.400 334 17500.81 68.21 53877.94 88888.00 2008-11-29 12:53:26.900 334 17500.79 68.24 53877.80 88888.00 2008-11-29 12:53:27.400 334 17500.73 68.23 53877.69 88888.00 2008-11-29 12:53:27.900 334 17500.77 68.18 53877.76 88888.00 2008-11-29 12:53:28.400 334 17500.77 68.17 53877.70 88888.00 2008-11-29 12:53:28.900 334 17500.78 68.20 53877.83 88888.00 2008-11-29 12:53:29.400 334 17500.83 68.22 53877.84 88888.00 2008-11-29 12:53:29.900 334 17500.89 68.22 53877.80 88888.00 2008-11-29 12:53:30.400 334 17500.93 68.17 53877.77 88888.00 2008-11-29 12:53:30.900 334 17500.91 68.07 53877.83 88888.00 2008-11-29 12:53:31.400 334 17500.80 68.08 53877.79 88888.00 2008-11-29 12:53:31.900 334 17500.82 68.10 53877.81 88888.00 2008-11-29 12:53:32.400 334 17500.87 68.13 53877.81 88888.00 2008-11-29 12:53:32.900 334 17500.82 68.12 53877.74 88888.00 2008-11-29 12:53:33.400 334 17500.80 68.15 53877.82 88888.00 2008-11-29 12:53:33.900 334 17500.86 68.13 53877.80 88888.00 2008-11-29 12:53:34.400 334 17500.86 68.07 53877.87 88888.00 2008-11-29 12:53:34.900 334 17500.91 68.10 53877.89 88888.00 2008-11-29 12:53:35.400 334 17500.98 68.14 53877.88 88888.00 2008-11-29 12:53:35.900 334 17500.98 68.15 53877.80 88888.00 2008-11-29 12:53:36.400 334 17500.93 68.17 53877.70 88888.00 2008-11-29 12:53:36.900 334 17501.00 68.14 53877.71 88888.00 2008-11-29 12:53:37.400 334 17500.99 68.17 53877.83 88888.00 2008-11-29 12:53:37.900 334 17500.88 68.18 53877.83 88888.00 2008-11-29 12:53:38.400 334 17500.87 68.15 53877.78 88888.00 2008-11-29 12:53:38.900 334 17500.88 68.17 53877.80 88888.00 2008-11-29 12:53:39.400 334 17500.92 68.19 53877.88 88888.00 2008-11-29 12:53:39.900 334 17500.93 68.19 53877.92 88888.00 2008-11-29 12:53:40.400 334 17500.92 68.17 53877.91 88888.00 2008-11-29 12:53:40.900 334 17501.01 68.13 53877.88 88888.00 2008-11-29 12:53:41.400 334 17500.94 68.08 53877.92 88888.00 2008-11-29 12:53:41.900 334 17500.91 68.04 53877.85 88888.00 2008-11-29 12:53:42.400 334 17500.98 68.07 53877.78 88888.00 2008-11-29 12:53:42.900 334 17500.96 68.09 53877.76 88888.00 2008-11-29 12:53:43.400 334 17501.05 68.03 53877.73 88888.00 2008-11-29 12:53:43.900 334 17500.99 68.05 53877.79 88888.00 2008-11-29 12:53:44.400 334 17500.92 68.07 53877.90 88888.00 2008-11-29 12:53:44.900 334 17501.02 68.11 53877.85 88888.00 2008-11-29 12:53:45.400 334 17501.04 68.09 53877.89 88888.00 2008-11-29 12:53:45.900 334 17501.07 68.05 53877.95 88888.00 2008-11-29 12:53:46.400 334 17500.98 68.08 53877.99 88888.00 2008-11-29 12:53:46.900 334 17500.89 68.11 53878.02 88888.00 2008-11-29 12:53:47.400 334 17500.92 68.14 53878.01 88888.00 2008-11-29 12:53:47.900 334 17500.86 68.09 53877.94 88888.00 2008-11-29 12:53:48.400 334 17500.80 68.02 53877.95 88888.00 2008-11-29 12:53:48.900 334 17500.88 68.00 53878.00 88888.00 2008-11-29 12:53:49.400 334 17500.93 68.09 53877.96 88888.00 2008-11-29 12:53:49.900 334 17500.87 68.14 53877.95 88888.00 2008-11-29 12:53:50.400 334 17500.90 68.14 53877.93 88888.00 2008-11-29 12:53:50.900 334 17500.83 68.10 53877.93 88888.00 2008-11-29 12:53:51.400 334 17500.86 68.11 53877.89 88888.00 2008-11-29 12:53:51.900 334 17500.84 68.07 53877.94 88888.00 2008-11-29 12:53:52.400 334 17500.86 68.04 53877.94 88888.00 2008-11-29 12:53:52.900 334 17500.94 68.02 53878.01 88888.00 2008-11-29 12:53:53.400 334 17500.92 67.99 53878.00 88888.00 2008-11-29 12:53:53.900 334 17500.96 68.00 53877.93 88888.00 2008-11-29 12:53:54.400 334 17500.89 68.09 53877.88 88888.00 2008-11-29 12:53:54.900 334 17500.84 68.10 53877.87 88888.00 2008-11-29 12:53:55.400 334 17500.84 68.02 53877.90 88888.00 2008-11-29 12:53:55.900 334 17500.82 68.01 53877.96 88888.00 2008-11-29 12:53:56.400 334 17500.82 68.03 53877.89 88888.00 2008-11-29 12:53:56.900 334 17500.82 68.07 53877.90 88888.00 2008-11-29 12:53:57.400 334 17500.83 68.09 53877.88 88888.00 2008-11-29 12:53:57.900 334 17500.81 68.10 53877.93 88888.00 2008-11-29 12:53:58.400 334 17500.88 68.11 53877.95 88888.00 2008-11-29 12:53:58.900 334 17500.83 68.09 53877.93 88888.00 2008-11-29 12:53:59.400 334 17500.72 68.10 53877.89 88888.00 2008-11-29 12:53:59.900 334 17500.74 68.10 53877.85 88888.00 2008-11-29 12:54:00.400 334 17500.76 68.12 53877.91 88888.00 2008-11-29 12:54:00.900 334 17500.86 68.09 53877.91 88888.00 2008-11-29 12:54:01.400 334 17500.84 68.17 53877.91 88888.00 2008-11-29 12:54:01.900 334 17500.77 68.11 53877.82 88888.00 2008-11-29 12:54:02.400 334 17500.72 68.05 53877.82 88888.00 2008-11-29 12:54:02.900 334 17500.67 68.04 53877.84 88888.00 2008-11-29 12:54:03.400 334 17500.60 68.07 53877.85 88888.00 2008-11-29 12:54:03.900 334 17500.57 68.02 53877.89 88888.00 2008-11-29 12:54:04.400 334 17500.58 68.05 53877.93 88888.00 2008-11-29 12:54:04.900 334 17500.64 68.10 53877.91 88888.00 2008-11-29 12:54:05.400 334 17500.68 68.09 53877.92 88888.00 2008-11-29 12:54:05.900 334 17500.66 68.11 53877.92 88888.00 2008-11-29 12:54:06.400 334 17500.64 68.10 53877.89 88888.00 2008-11-29 12:54:06.900 334 17500.74 68.08 53877.85 88888.00 2008-11-29 12:54:07.400 334 17500.80 68.12 53877.80 88888.00 2008-11-29 12:54:07.900 334 17500.81 68.07 53877.78 88888.00 2008-11-29 12:54:08.400 334 17500.77 68.08 53877.77 88888.00 2008-11-29 12:54:08.900 334 17500.81 68.02 53877.83 88888.00 2008-11-29 12:54:09.400 334 17500.83 68.00 53877.84 88888.00 2008-11-29 12:54:09.900 334 17500.79 67.98 53877.83 88888.00 2008-11-29 12:54:10.400 334 17500.74 67.95 53877.88 88888.00 2008-11-29 12:54:10.900 334 17500.86 67.99 53877.94 88888.00 2008-11-29 12:54:11.400 334 17500.89 68.00 53878.03 88888.00 2008-11-29 12:54:11.900 334 17500.89 67.95 53877.94 88888.00 2008-11-29 12:54:12.400 334 17500.92 68.01 53877.99 88888.00 2008-11-29 12:54:12.900 334 17500.90 68.04 53878.07 88888.00 2008-11-29 12:54:13.397 334 17500.90 68.00 53878.04 88888.00 2008-11-29 12:54:13.907 334 17500.82 68.00 53877.99 88888.00 2008-11-29 12:54:14.407 334 17500.78 67.95 53877.94 88888.00 2008-11-29 12:54:14.907 334 17500.70 67.99 53878.05 88888.00 2008-11-29 12:54:15.407 334 17500.69 67.96 53878.11 88888.00 2008-11-29 12:54:15.907 334 17500.76 68.01 53878.07 88888.00 2008-11-29 12:54:16.407 334 17500.74 67.99 53878.00 88888.00 2008-11-29 12:54:16.907 334 17500.67 68.00 53878.00 88888.00 2008-11-29 12:54:17.407 334 17500.67 67.92 53877.99 88888.00 2008-11-29 12:54:17.907 334 17500.66 67.93 53878.06 88888.00 2008-11-29 12:54:18.407 334 17500.61 67.99 53878.07 88888.00 2008-11-29 12:54:18.907 334 17500.66 67.95 53878.02 88888.00 2008-11-29 12:54:19.407 334 17500.61 67.92 53878.00 88888.00 2008-11-29 12:54:19.907 334 17500.62 67.94 53877.95 88888.00 2008-11-29 12:54:20.407 334 17500.66 67.95 53877.93 88888.00 2008-11-29 12:54:20.907 334 17500.59 67.96 53877.96 88888.00 2008-11-29 12:54:21.407 334 17500.60 67.95 53877.93 88888.00 2008-11-29 12:54:21.907 334 17500.58 67.95 53878.00 88888.00 2008-11-29 12:54:22.407 334 17500.61 67.94 53878.02 88888.00 2008-11-29 12:54:22.907 334 17500.57 68.00 53878.02 88888.00 2008-11-29 12:54:23.407 334 17500.60 68.01 53877.91 88888.00 2008-11-29 12:54:23.907 334 17500.57 68.03 53877.82 88888.00 2008-11-29 12:54:24.407 334 17500.56 68.04 53877.89 88888.00 2008-11-29 12:54:24.907 334 17500.57 68.10 53877.94 88888.00 2008-11-29 12:54:25.407 334 17500.64 68.08 53877.93 88888.00 2008-11-29 12:54:25.907 334 17500.73 68.08 53878.00 88888.00 2008-11-29 12:54:26.407 334 17500.70 68.09 53878.00 88888.00 2008-11-29 12:54:26.907 334 17500.66 68.09 53877.90 88888.00 2008-11-29 12:54:27.407 334 17500.61 68.01 53877.90 88888.00 2008-11-29 12:54:27.907 334 17500.60 68.00 53877.94 88888.00 2008-11-29 12:54:28.407 334 17500.70 68.05 53877.93 88888.00 2008-11-29 12:54:28.907 334 17500.67 68.13 53877.91 88888.00 2008-11-29 12:54:29.407 334 17500.68 68.10 53878.01 88888.00 2008-11-29 12:54:29.907 334 17500.71 68.07 53878.02 88888.00 2008-11-29 12:54:30.407 334 17500.69 68.09 53877.93 88888.00 2008-11-29 12:54:30.907 334 17500.61 68.03 53877.94 88888.00 2008-11-29 12:54:31.407 334 17500.60 68.02 53877.95 88888.00 2008-11-29 12:54:31.907 334 17500.51 68.10 53877.96 88888.00 2008-11-29 12:54:32.407 334 17500.51 68.18 53877.92 88888.00 2008-11-29 12:54:32.907 334 17500.55 68.12 53877.93 88888.00 2008-11-29 12:54:33.407 334 17500.50 68.10 53877.93 88888.00 2008-11-29 12:54:33.907 334 17500.51 68.07 53877.94 88888.00 2008-11-29 12:54:34.407 334 17500.53 68.11 53878.01 88888.00 2008-11-29 12:54:34.907 334 17500.53 68.05 53877.98 88888.00 2008-11-29 12:54:35.407 334 17500.51 68.10 53877.95 88888.00 2008-11-29 12:54:35.907 334 17500.47 68.17 53877.92 88888.00 2008-11-29 12:54:36.407 334 17500.50 68.14 53877.80 88888.00 2008-11-29 12:54:36.907 334 17500.56 68.17 53877.84 88888.00 2008-11-29 12:54:37.407 334 17500.56 68.15 53877.95 88888.00 2008-11-29 12:54:37.907 334 17500.51 68.18 53877.98 88888.00 2008-11-29 12:54:38.407 334 17500.47 68.15 53877.90 88888.00 2008-11-29 12:54:38.907 334 17500.49 68.14 53877.88 88888.00 2008-11-29 12:54:39.407 334 17500.43 68.25 53877.85 88888.00 2008-11-29 12:54:39.907 334 17500.49 68.20 53877.84 88888.00 2008-11-29 12:54:40.407 334 17500.47 68.20 53877.84 88888.00 2008-11-29 12:54:40.907 334 17500.41 68.19 53877.83 88888.00 2008-11-29 12:54:41.407 334 17500.43 68.18 53877.85 88888.00 2008-11-29 12:54:41.907 334 17500.52 68.18 53877.84 88888.00 2008-11-29 12:54:42.407 334 17500.55 68.12 53877.78 88888.00 2008-11-29 12:54:42.907 334 17500.49 68.10 53877.73 88888.00 2008-11-29 12:54:43.407 334 17500.49 68.19 53877.74 88888.00 2008-11-29 12:54:43.907 334 17500.50 68.27 53877.90 88888.00 2008-11-29 12:54:44.407 334 17500.53 68.23 53877.84 88888.00 2008-11-29 12:54:44.907 334 17500.50 68.18 53877.85 88888.00 2008-11-29 12:54:45.407 334 17500.53 68.13 53877.92 88888.00 2008-11-29 12:54:45.907 334 17500.53 68.12 53877.93 88888.00 2008-11-29 12:54:46.407 334 17500.50 68.11 53877.89 88888.00 2008-11-29 12:54:46.907 334 17500.52 68.12 53877.89 88888.00 2008-11-29 12:54:47.407 334 17500.57 68.12 53877.84 88888.00 2008-11-29 12:54:47.907 334 17500.46 68.12 53877.85 88888.00 2008-11-29 12:54:48.407 334 17500.36 68.07 53878.00 88888.00 2008-11-29 12:54:48.907 334 17500.36 68.03 53878.00 88888.00 2008-11-29 12:54:49.407 334 17500.40 68.11 53877.93 88888.00 2008-11-29 12:54:49.907 334 17500.53 68.04 53877.76 88888.00 2008-11-29 12:54:50.407 334 17500.56 68.10 53877.74 88888.00 2008-11-29 12:54:50.907 334 17500.56 68.17 53877.85 88888.00 2008-11-29 12:54:51.407 334 17500.53 68.14 53877.82 88888.00 2008-11-29 12:54:51.907 334 17500.47 68.14 53877.83 88888.00 2008-11-29 12:54:52.407 334 17500.47 68.11 53877.78 88888.00 2008-11-29 12:54:52.907 334 17500.45 68.10 53877.78 88888.00 2008-11-29 12:54:53.407 334 17500.45 68.08 53877.84 88888.00 2008-11-29 12:54:53.907 334 17500.45 68.18 53877.90 88888.00 2008-11-29 12:54:54.407 334 17500.39 68.17 53877.93 88888.00 2008-11-29 12:54:54.907 334 17500.36 68.14 53877.90 88888.00 2008-11-29 12:54:55.407 334 17500.45 68.18 53877.84 88888.00 2008-11-29 12:54:55.907 334 17500.40 68.21 53877.84 88888.00 2008-11-29 12:54:56.407 334 17500.47 68.21 53877.85 88888.00 2008-11-29 12:54:56.907 334 17500.46 68.29 53877.87 88888.00 2008-11-29 12:54:57.407 334 17500.41 68.33 53877.89 88888.00 2008-11-29 12:54:57.907 334 17500.47 68.27 53877.84 88888.00 2008-11-29 12:54:58.407 334 17500.38 68.27 53877.82 88888.00 2008-11-29 12:54:58.907 334 17500.38 68.30 53877.88 88888.00 2008-11-29 12:54:59.407 334 17500.37 68.32 53877.91 88888.00 2008-11-29 12:54:59.907 334 17500.37 68.28 53877.85 88888.00 2008-11-29 12:55:00.407 334 17500.38 68.30 53877.87 88888.00 2008-11-29 12:55:00.907 334 17500.35 68.30 53877.81 88888.00 2008-11-29 12:55:01.407 334 17500.33 68.23 53877.77 88888.00 2008-11-29 12:55:01.907 334 17500.29 68.25 53877.83 88888.00 2008-11-29 12:55:02.407 334 17500.32 68.24 53877.92 88888.00 2008-11-29 12:55:02.907 334 17500.31 68.23 53877.96 88888.00 2008-11-29 12:55:03.407 334 17500.33 68.23 53877.89 88888.00 2008-11-29 12:55:03.907 334 17500.26 68.22 53878.00 88888.00 2008-11-29 12:55:04.407 334 17500.25 68.20 53878.00 88888.00 2008-11-29 12:55:04.907 334 17500.33 68.18 53877.94 88888.00 2008-11-29 12:55:05.407 334 17500.20 68.28 53877.95 88888.00 2008-11-29 12:55:05.907 334 17500.22 68.32 53878.01 88888.00 2008-11-29 12:55:06.407 334 17500.33 68.27 53877.96 88888.00 2008-11-29 12:55:06.907 334 17500.31 68.23 53877.83 88888.00 2008-11-29 12:55:07.407 334 17500.29 68.27 53877.84 88888.00 2008-11-29 12:55:07.907 334 17500.27 68.27 53878.01 88888.00 2008-11-29 12:55:08.407 334 17500.36 68.32 53877.94 88888.00 2008-11-29 12:55:08.907 334 17500.31 68.28 53877.89 88888.00 2008-11-29 12:55:09.407 334 17500.25 68.29 53877.95 88888.00 2008-11-29 12:55:09.907 334 17500.22 68.32 53877.94 88888.00 2008-11-29 12:55:10.407 334 17500.23 68.28 53877.91 88888.00 2008-11-29 12:55:10.907 334 17500.21 68.29 53877.98 88888.00 2008-11-29 12:55:11.407 334 17500.17 68.27 53877.98 88888.00 2008-11-29 12:55:11.907 334 17500.21 68.32 53878.06 88888.00 2008-11-29 12:55:12.407 334 17500.21 68.32 53878.06 88888.00 2008-11-29 12:55:12.907 334 17500.15 68.33 53877.96 88888.00 2008-11-29 12:55:13.407 334 17500.22 68.33 53877.94 88888.00 2008-11-29 12:55:13.907 334 17500.20 68.38 53877.93 88888.00 2008-11-29 12:55:14.407 334 17500.09 68.37 53877.95 88888.00 2008-11-29 12:55:14.907 334 17500.11 68.30 53878.02 88888.00 2008-11-29 12:55:15.407 334 17500.20 68.38 53878.03 88888.00 2008-11-29 12:55:15.907 334 17500.28 68.44 53877.92 88888.00 2008-11-29 12:55:16.407 334 17500.30 68.42 53877.83 88888.00 2008-11-29 12:55:16.907 334 17500.26 68.34 53877.84 88888.00 2008-11-29 12:55:17.407 334 17500.10 68.39 53877.94 88888.00 2008-11-29 12:55:17.907 334 17500.04 68.39 53877.96 88888.00 2008-11-29 12:55:18.407 334 17500.04 68.43 53877.95 88888.00 2008-11-29 12:55:18.907 334 17500.06 68.42 53877.93 88888.00 2008-11-29 12:55:19.407 334 17500.11 68.40 53877.93 88888.00 2008-11-29 12:55:19.907 334 17500.16 68.42 53877.94 88888.00 2008-11-29 12:55:20.407 334 17500.21 68.40 53877.93 88888.00 2008-11-29 12:55:20.907 334 17500.20 68.40 53877.90 88888.00 2008-11-29 12:55:21.407 334 17500.25 68.41 53877.83 88888.00 2008-11-29 12:55:21.907 334 17500.30 68.46 53877.98 88888.00 2008-11-29 12:55:22.407 334 17500.31 68.46 53878.01 88888.00 2008-11-29 12:55:22.907 334 17500.32 68.44 53877.95 88888.00 2008-11-29 12:55:23.407 334 17500.32 68.39 53877.93 88888.00 2008-11-29 12:55:23.907 334 17500.26 68.40 53877.89 88888.00 2008-11-29 12:55:24.407 334 17500.17 68.40 53877.91 88888.00 2008-11-29 12:55:24.907 334 17500.15 68.42 53877.80 88888.00 2008-11-29 12:55:25.407 334 17500.21 68.44 53877.77 88888.00 2008-11-29 12:55:25.907 334 17500.17 68.43 53877.78 88888.00 2008-11-29 12:55:26.407 334 17500.17 68.40 53877.84 88888.00 2008-11-29 12:55:26.907 334 17500.11 68.43 53877.96 88888.00 2008-11-29 12:55:27.407 334 17500.12 68.53 53877.81 88888.00 2008-11-29 12:55:27.907 334 17500.11 68.44 53877.69 88888.00 2008-11-29 12:55:28.407 334 17500.20 68.38 53877.77 88888.00 2008-11-29 12:55:28.907 334 17500.20 68.33 53877.83 88888.00 2008-11-29 12:55:29.407 334 17500.28 68.31 53877.76 88888.00 2008-11-29 12:55:29.907 334 17500.35 68.32 53877.73 88888.00 2008-11-29 12:55:30.407 334 17500.27 68.24 53877.76 88888.00 2008-11-29 12:55:30.907 334 17500.23 68.33 53877.76 88888.00 2008-11-29 12:55:31.407 334 17500.20 68.41 53877.79 88888.00 2008-11-29 12:55:31.907 334 17500.26 68.40 53877.76 88888.00 2008-11-29 12:55:32.407 334 17500.16 68.43 53877.81 88888.00 2008-11-29 12:55:32.907 334 17500.18 68.48 53877.82 88888.00 2008-11-29 12:55:33.407 334 17500.17 68.47 53877.87 88888.00 2008-11-29 12:55:33.907 334 17500.17 68.46 53877.84 88888.00 2008-11-29 12:55:34.407 334 17500.15 68.46 53877.84 88888.00 2008-11-29 12:55:34.907 334 17500.09 68.47 53877.84 88888.00 2008-11-29 12:55:35.407 334 17500.08 68.47 53877.81 88888.00 2008-11-29 12:55:35.907 334 17500.19 68.46 53877.77 88888.00 2008-11-29 12:55:36.407 334 17500.22 68.44 53877.79 88888.00 2008-11-29 12:55:36.907 334 17500.20 68.43 53877.74 88888.00 2008-11-29 12:55:37.407 334 17500.26 68.47 53877.76 88888.00 2008-11-29 12:55:37.907 334 17500.27 68.41 53877.68 88888.00 2008-11-29 12:55:38.407 334 17500.16 68.41 53877.65 88888.00 2008-11-29 12:55:38.907 334 17500.20 68.49 53877.73 88888.00 2008-11-29 12:55:39.407 334 17500.22 68.52 53877.73 88888.00 2008-11-29 12:55:39.907 334 17500.17 68.50 53877.65 88888.00 2008-11-29 12:55:40.407 334 17500.09 68.48 53877.58 88888.00 2008-11-29 12:55:40.907 334 17500.16 68.48 53877.66 88888.00 2008-11-29 12:55:41.407 334 17500.19 68.54 53877.59 88888.00 2008-11-29 12:55:41.907 334 17500.20 68.69 53877.56 88888.00 2008-11-29 12:55:42.407 334 17500.20 68.71 53877.62 88888.00 2008-11-29 12:55:42.907 334 17500.12 68.66 53877.70 88888.00 2008-11-29 12:55:43.407 334 17500.12 68.64 53877.73 88888.00 2008-11-29 12:55:43.907 334 17500.10 68.67 53877.71 88888.00 2008-11-29 12:55:44.407 334 17500.09 68.63 53877.74 88888.00 2008-11-29 12:55:44.907 334 17500.08 68.63 53877.84 88888.00 2008-11-29 12:55:45.407 334 17500.07 68.63 53877.84 88888.00 2008-11-29 12:55:45.907 334 17500.07 68.66 53877.81 88888.00 2008-11-29 12:55:46.407 334 17500.11 68.60 53877.79 88888.00 2008-11-29 12:55:46.907 334 17500.11 68.58 53877.77 88888.00 2008-11-29 12:55:47.407 334 17500.06 68.60 53877.77 88888.00 2008-11-29 12:55:47.907 334 17500.02 68.66 53877.73 88888.00 2008-11-29 12:55:48.407 334 17500.04 68.61 53877.66 88888.00 2008-11-29 12:55:48.907 334 17500.09 68.58 53877.59 88888.00 2008-11-29 12:55:49.407 334 17500.07 68.63 53877.57 88888.00 2008-11-29 12:55:49.907 334 17500.09 68.64 53877.64 88888.00 2008-11-29 12:55:50.407 334 17500.02 68.64 53877.65 88888.00 2008-11-29 12:55:50.907 334 17499.94 68.67 53877.67 88888.00 2008-11-29 12:55:51.407 334 17499.99 68.63 53877.68 88888.00 2008-11-29 12:55:51.907 334 17500.01 68.60 53877.60 88888.00 2008-11-29 12:55:52.407 334 17500.06 68.57 53877.56 88888.00 2008-11-29 12:55:52.907 334 17500.02 68.60 53877.56 88888.00 2008-11-29 12:55:53.407 334 17499.98 68.62 53877.67 88888.00 2008-11-29 12:55:53.907 334 17500.02 68.69 53877.72 88888.00 2008-11-29 12:55:54.407 334 17500.02 68.70 53877.72 88888.00 2008-11-29 12:55:54.907 334 17500.05 68.71 53877.69 88888.00 2008-11-29 12:55:55.407 334 17500.11 68.72 53877.74 88888.00 2008-11-29 12:55:55.907 334 17500.09 68.72 53877.84 88888.00 2008-11-29 12:55:56.407 334 17500.11 68.77 53877.87 88888.00 2008-11-29 12:55:56.907 334 17500.09 68.78 53877.76 88888.00 2008-11-29 12:55:57.407 334 17500.06 68.72 53877.77 88888.00 2008-11-29 12:55:57.907 334 17499.99 68.69 53877.80 88888.00 2008-11-29 12:55:58.407 334 17499.94 68.70 53877.81 88888.00 2008-11-29 12:55:58.907 334 17499.95 68.71 53877.84 88888.00 2008-11-29 12:55:59.407 334 17499.99 68.76 53877.81 88888.00 2008-11-29 12:55:59.907 334 17499.96 68.81 53877.73 88888.00 2008-11-29 12:56:00.407 334 17500.00 68.79 53877.73 88888.00 2008-11-29 12:56:00.907 334 17499.95 68.83 53877.74 88888.00 2008-11-29 12:56:01.407 334 17499.95 68.82 53877.70 88888.00 2008-11-29 12:56:01.907 334 17499.94 68.78 53877.66 88888.00 2008-11-29 12:56:02.407 334 17499.87 68.78 53877.79 88888.00 2008-11-29 12:56:02.907 334 17499.87 68.81 53877.74 88888.00 2008-11-29 12:56:03.407 334 17499.88 68.81 53877.76 88888.00 2008-11-29 12:56:03.907 334 17499.85 68.81 53877.85 88888.00 2008-11-29 12:56:04.407 334 17499.94 68.82 53877.87 88888.00 2008-11-29 12:56:04.907 334 17500.01 68.76 53877.84 88888.00 2008-11-29 12:56:05.407 334 17499.99 68.79 53877.93 88888.00 2008-11-29 12:56:05.907 334 17500.02 68.81 53877.81 88888.00 2008-11-29 12:56:06.407 334 17499.95 68.83 53877.79 88888.00 2008-11-29 12:56:06.907 334 17500.04 68.88 53877.80 88888.00 2008-11-29 12:56:07.407 334 17500.10 68.81 53877.84 88888.00 2008-11-29 12:56:07.907 334 17500.18 68.87 53877.88 88888.00 2008-11-29 12:56:08.407 334 17500.17 68.82 53877.85 88888.00 2008-11-29 12:56:08.907 334 17499.99 68.85 53877.83 88888.00 2008-11-29 12:56:09.407 334 17499.98 68.86 53877.78 88888.00 2008-11-29 12:56:09.907 334 17499.85 68.87 53877.79 88888.00 2008-11-29 12:56:10.407 334 17499.86 68.82 53877.83 88888.00 2008-11-29 12:56:10.907 334 17499.92 68.81 53877.87 88888.00 2008-11-29 12:56:11.407 334 17499.98 68.80 53877.78 88888.00 2008-11-29 12:56:11.907 334 17499.92 68.79 53877.78 88888.00 2008-11-29 12:56:12.407 334 17499.85 68.83 53877.76 88888.00 2008-11-29 12:56:12.907 334 17499.80 68.86 53877.73 88888.00 2008-11-29 12:56:13.407 334 17499.84 68.89 53877.72 88888.00 2008-11-29 12:56:13.907 334 17499.82 68.88 53877.81 88888.00 2008-11-29 12:56:14.407 334 17499.84 68.85 53877.84 88888.00 2008-11-29 12:56:14.907 334 17499.80 68.89 53877.79 88888.00 2008-11-29 12:56:15.407 334 17499.85 68.88 53877.74 88888.00 2008-11-29 12:56:15.907 334 17499.92 68.80 53877.76 88888.00 2008-11-29 12:56:16.407 334 17499.97 68.78 53877.70 88888.00 2008-11-29 12:56:16.907 334 17499.89 68.82 53877.68 88888.00 2008-11-29 12:56:17.407 334 17499.87 68.80 53877.73 88888.00 2008-11-29 12:56:17.907 334 17499.87 68.85 53877.77 88888.00 2008-11-29 12:56:18.407 334 17499.85 68.83 53877.70 88888.00 2008-11-29 12:56:18.907 334 17499.82 68.85 53877.65 88888.00 2008-11-29 12:56:19.407 334 17499.88 68.81 53877.67 88888.00 2008-11-29 12:56:19.907 334 17499.88 68.85 53877.71 88888.00 2008-11-29 12:56:20.407 334 17499.82 68.85 53877.70 88888.00 2008-11-29 12:56:20.907 334 17499.77 68.86 53877.61 88888.00 2008-11-29 12:56:21.407 334 17499.74 68.88 53877.68 88888.00 2008-11-29 12:56:21.907 334 17499.79 68.89 53877.71 88888.00 2008-11-29 12:56:22.407 334 17499.81 68.90 53877.70 88888.00 2008-11-29 12:56:22.907 334 17499.79 68.90 53877.77 88888.00 2008-11-29 12:56:23.407 334 17499.72 68.88 53877.74 88888.00 2008-11-29 12:56:23.907 334 17499.77 68.90 53877.74 88888.00 2008-11-29 12:56:24.407 334 17499.67 68.95 53877.82 88888.00 2008-11-29 12:56:24.907 334 17499.70 68.93 53877.79 88888.00 2008-11-29 12:56:25.407 334 17499.71 68.92 53877.83 88888.00 2008-11-29 12:56:25.907 334 17499.74 68.90 53877.76 88888.00 2008-11-29 12:56:26.407 334 17499.86 68.95 53877.77 88888.00 2008-11-29 12:56:26.907 334 17499.81 68.92 53877.76 88888.00 2008-11-29 12:56:27.407 334 17499.71 68.92 53877.78 88888.00 2008-11-29 12:56:27.907 334 17499.67 68.96 53877.74 88888.00 2008-11-29 12:56:28.407 334 17499.72 68.93 53877.76 88888.00 2008-11-29 12:56:28.907 334 17499.74 68.92 53877.77 88888.00 2008-11-29 12:56:29.407 334 17499.86 68.91 53877.84 88888.00 2008-11-29 12:56:29.907 334 17499.87 68.90 53877.83 88888.00 2008-11-29 12:56:30.407 334 17499.82 68.93 53877.84 88888.00 2008-11-29 12:56:30.907 334 17499.79 68.92 53877.88 88888.00 2008-11-29 12:56:31.407 334 17499.78 68.98 53877.84 88888.00 2008-11-29 12:56:31.907 334 17499.80 68.97 53877.76 88888.00 2008-11-29 12:56:32.407 334 17499.80 68.91 53877.80 88888.00 2008-11-29 12:56:32.907 334 17499.77 68.91 53877.82 88888.00 2008-11-29 12:56:33.407 334 17499.68 68.95 53877.84 88888.00 2008-11-29 12:56:33.907 334 17499.67 68.92 53877.84 88888.00 2008-11-29 12:56:34.407 334 17499.67 68.92 53877.89 88888.00 2008-11-29 12:56:34.907 334 17499.69 68.88 53877.87 88888.00 2008-11-29 12:56:35.407 334 17499.72 68.91 53877.78 88888.00 2008-11-29 12:56:35.907 334 17499.71 68.97 53877.81 88888.00 2008-11-29 12:56:36.407 334 17499.76 69.01 53877.82 88888.00 2008-11-29 12:56:36.907 334 17499.76 69.01 53877.81 88888.00 2008-11-29 12:56:37.407 334 17499.66 68.97 53877.81 88888.00 2008-11-29 12:56:37.907 334 17499.67 69.05 53877.81 88888.00 2008-11-29 12:56:38.407 334 17499.67 68.96 53877.83 88888.00 2008-11-29 12:56:38.907 334 17499.71 68.93 53877.88 88888.00 2008-11-29 12:56:39.407 334 17499.80 69.00 53877.79 88888.00 2008-11-29 12:56:39.907 334 17499.77 69.07 53877.82 88888.00 2008-11-29 12:56:40.407 334 17499.72 69.09 53877.79 88888.00 2008-11-29 12:56:40.907 334 17499.85 69.10 53877.78 88888.00 2008-11-29 12:56:41.407 334 17499.89 69.13 53877.80 88888.00 2008-11-29 12:56:41.907 334 17499.81 69.09 53877.77 88888.00 2008-11-29 12:56:42.407 334 17499.85 69.12 53877.71 88888.00 2008-11-29 12:56:42.907 334 17499.87 69.11 53877.66 88888.00 2008-11-29 12:56:43.407 334 17499.85 69.07 53877.71 88888.00 2008-11-29 12:56:43.907 334 17499.84 69.02 53877.72 88888.00 2008-11-29 12:56:44.407 334 17499.70 69.02 53877.67 88888.00 2008-11-29 12:56:44.907 334 17499.69 69.11 53877.74 88888.00 2008-11-29 12:56:45.407 334 17499.67 69.12 53877.79 88888.00 2008-11-29 12:56:45.907 334 17499.69 69.09 53877.78 88888.00 2008-11-29 12:56:46.407 334 17499.75 69.07 53877.74 88888.00 2008-11-29 12:56:46.907 334 17499.72 69.15 53877.71 88888.00 2008-11-29 12:56:47.407 334 17499.72 69.21 53877.67 88888.00 2008-11-29 12:56:47.907 334 17499.75 69.11 53877.71 88888.00 2008-11-29 12:56:48.407 334 17499.71 69.08 53877.73 88888.00 2008-11-29 12:56:48.907 334 17499.71 69.09 53877.67 88888.00 2008-11-29 12:56:49.407 334 17499.70 69.12 53877.59 88888.00 2008-11-29 12:56:49.907 334 17499.64 69.13 53877.64 88888.00 2008-11-29 12:56:50.407 334 17499.60 69.18 53877.71 88888.00 2008-11-29 12:56:50.907 334 17499.56 69.19 53877.77 88888.00 2008-11-29 12:56:51.407 334 17499.60 69.24 53877.77 88888.00 2008-11-29 12:56:51.907 334 17499.64 69.19 53877.62 88888.00 2008-11-29 12:56:52.407 334 17499.65 69.17 53877.65 88888.00 2008-11-29 12:56:52.907 334 17499.74 69.17 53877.77 88888.00 2008-11-29 12:56:53.407 334 17499.76 69.19 53877.78 88888.00 2008-11-29 12:56:53.907 334 17499.66 69.20 53877.81 88888.00 2008-11-29 12:56:54.407 334 17499.67 69.22 53877.83 88888.00 2008-11-29 12:56:54.907 334 17499.60 69.21 53877.84 88888.00 2008-11-29 12:56:55.407 334 17499.67 69.21 53877.81 88888.00 2008-11-29 12:56:55.907 334 17499.75 69.21 53877.83 88888.00 2008-11-29 12:56:56.407 334 17499.62 69.24 53877.94 88888.00 2008-11-29 12:56:56.907 334 17499.60 69.30 53877.87 88888.00 2008-11-29 12:56:57.407 334 17499.64 69.34 53877.88 88888.00 2008-11-29 12:56:57.907 334 17499.62 69.29 53877.76 88888.00 2008-11-29 12:56:58.407 334 17499.62 69.27 53877.77 88888.00 2008-11-29 12:56:58.907 334 17499.64 69.26 53877.80 88888.00 2008-11-29 12:56:59.407 334 17499.67 69.25 53877.81 88888.00 2008-11-29 12:56:59.907 334 17499.69 69.26 53877.88 88888.00 2008-11-29 12:57:00.407 334 17499.70 69.35 53877.79 88888.00 2008-11-29 12:57:00.907 334 17499.67 69.35 53877.80 88888.00 2008-11-29 12:57:01.407 334 17499.67 69.31 53877.73 88888.00 2008-11-29 12:57:01.907 334 17499.62 69.32 53877.69 88888.00 2008-11-29 12:57:02.407 334 17499.66 69.29 53877.67 88888.00 2008-11-29 12:57:02.907 334 17499.67 69.30 53877.73 88888.00 2008-11-29 12:57:03.407 334 17499.75 69.29 53877.76 88888.00 2008-11-29 12:57:03.907 334 17499.71 69.31 53877.69 88888.00 2008-11-29 12:57:04.407 334 17499.70 69.36 53877.68 88888.00 2008-11-29 12:57:04.907 334 17499.65 69.36 53877.80 88888.00 2008-11-29 12:57:05.407 334 17499.60 69.37 53877.73 88888.00 2008-11-29 12:57:05.907 334 17499.59 69.34 53877.64 88888.00 2008-11-29 12:57:06.407 334 17499.58 69.36 53877.64 88888.00 2008-11-29 12:57:06.907 334 17499.57 69.36 53877.61 88888.00 2008-11-29 12:57:07.407 334 17499.58 69.37 53877.61 88888.00 2008-11-29 12:57:07.907 334 17499.58 69.37 53877.71 88888.00 2008-11-29 12:57:08.407 334 17499.53 69.45 53877.69 88888.00 2008-11-29 12:57:08.907 334 17499.60 69.44 53877.62 88888.00 2008-11-29 12:57:09.404 334 17499.59 69.39 53877.62 88888.00 2008-11-29 12:57:09.904 334 17499.69 69.39 53877.73 88888.00 2008-11-29 12:57:10.404 334 17499.80 69.46 53877.81 88888.00 2008-11-29 12:57:10.904 334 17499.79 69.55 53877.76 88888.00 2008-11-29 12:57:11.404 334 17499.69 69.52 53877.68 88888.00 2008-11-29 12:57:11.904 334 17499.64 69.47 53877.74 88888.00 2008-11-29 12:57:12.404 334 17499.70 69.46 53877.80 88888.00 2008-11-29 12:57:12.904 334 17499.78 69.46 53877.72 88888.00 2008-11-29 12:57:13.404 334 17499.75 69.52 53877.67 88888.00 2008-11-29 12:57:13.904 334 17499.67 69.52 53877.68 88888.00 2008-11-29 12:57:14.404 334 17499.61 69.49 53877.69 88888.00 2008-11-29 12:57:14.904 334 17499.61 69.51 53877.68 88888.00 2008-11-29 12:57:15.404 334 17499.58 69.54 53877.65 88888.00 2008-11-29 12:57:15.904 334 17499.58 69.52 53877.59 88888.00 2008-11-29 12:57:16.404 334 17499.62 69.51 53877.65 88888.00 2008-11-29 12:57:16.904 334 17499.58 69.51 53877.69 88888.00 2008-11-29 12:57:17.404 334 17499.60 69.44 53877.67 88888.00 2008-11-29 12:57:17.904 334 17499.64 69.46 53877.72 88888.00 2008-11-29 12:57:18.404 334 17499.60 69.46 53877.73 88888.00 2008-11-29 12:57:18.904 334 17499.62 69.42 53877.64 88888.00 2008-11-29 12:57:19.404 334 17499.64 69.41 53877.67 88888.00 2008-11-29 12:57:19.904 334 17499.61 69.44 53877.72 88888.00 2008-11-29 12:57:20.404 334 17499.68 69.46 53877.79 88888.00 2008-11-29 12:57:20.904 334 17499.59 69.52 53877.79 88888.00 2008-11-29 12:57:21.404 334 17499.55 69.54 53877.78 88888.00 2008-11-29 12:57:21.904 334 17499.51 69.50 53877.78 88888.00 2008-11-29 12:57:22.404 334 17499.50 69.55 53877.70 88888.00 2008-11-29 12:57:22.904 334 17499.54 69.58 53877.58 88888.00 2008-11-29 12:57:23.404 334 17499.44 69.59 53877.59 88888.00 2008-11-29 12:57:23.904 334 17499.41 69.52 53877.67 88888.00 2008-11-29 12:57:24.404 334 17499.46 69.50 53877.70 88888.00 2008-11-29 12:57:24.904 334 17499.53 69.51 53877.70 88888.00 2008-11-29 12:57:25.404 334 17499.48 69.54 53877.67 88888.00 2008-11-29 12:57:25.904 334 17499.49 69.52 53877.67 88888.00 2008-11-29 12:57:26.404 334 17499.54 69.49 53877.65 88888.00 2008-11-29 12:57:26.904 334 17499.60 69.51 53877.58 88888.00 2008-11-29 12:57:27.404 334 17499.56 69.47 53877.60 88888.00 2008-11-29 12:57:27.904 334 17499.53 69.45 53877.64 88888.00 2008-11-29 12:57:28.404 334 17499.58 69.42 53877.70 88888.00 2008-11-29 12:57:28.904 334 17499.56 69.44 53877.76 88888.00 2008-11-29 12:57:29.404 334 17499.53 69.55 53877.71 88888.00 2008-11-29 12:57:29.904 334 17499.50 69.60 53877.71 88888.00 2008-11-29 12:57:30.404 334 17499.48 69.54 53877.68 88888.00 2008-11-29 12:57:30.904 334 17499.56 69.47 53877.73 88888.00 2008-11-29 12:57:31.404 334 17499.49 69.55 53877.84 88888.00 2008-11-29 12:57:31.904 334 17499.50 69.63 53877.74 88888.00 2008-11-29 12:57:32.404 334 17499.54 69.61 53877.69 88888.00 2008-11-29 12:57:32.904 334 17499.62 69.63 53877.68 88888.00 2008-11-29 12:57:33.404 334 17499.59 69.61 53877.68 88888.00 2008-11-29 12:57:33.904 334 17499.65 69.63 53877.68 88888.00 2008-11-29 12:57:34.404 334 17499.68 69.66 53877.76 88888.00 2008-11-29 12:57:34.904 334 17499.61 69.64 53877.72 88888.00 2008-11-29 12:57:35.404 334 17499.62 69.57 53877.73 88888.00 2008-11-29 12:57:35.904 334 17499.57 69.59 53877.73 88888.00 2008-11-29 12:57:36.404 334 17499.55 69.59 53877.76 88888.00 2008-11-29 12:57:36.904 334 17499.60 69.65 53877.77 88888.00 2008-11-29 12:57:37.404 334 17499.57 69.65 53877.83 88888.00 2008-11-29 12:57:37.904 334 17499.57 69.67 53877.83 88888.00 2008-11-29 12:57:38.404 334 17499.57 69.74 53877.85 88888.00 2008-11-29 12:57:38.904 334 17499.64 69.73 53877.76 88888.00 2008-11-29 12:57:39.404 334 17499.59 69.73 53877.69 88888.00 2008-11-29 12:57:39.904 334 17499.60 69.78 53877.76 88888.00 2008-11-29 12:57:40.404 334 17499.65 69.81 53877.76 88888.00 2008-11-29 12:57:40.904 334 17499.62 69.79 53877.82 88888.00 2008-11-29 12:57:41.404 334 17499.54 69.71 53877.76 88888.00 2008-11-29 12:57:41.904 334 17499.48 69.68 53877.68 88888.00 2008-11-29 12:57:42.404 334 17499.57 69.68 53877.70 88888.00 2008-11-29 12:57:42.904 334 17499.54 69.71 53877.76 88888.00 2008-11-29 12:57:43.404 334 17499.60 69.78 53877.72 88888.00 2008-11-29 12:57:43.904 334 17499.68 69.84 53877.80 88888.00 2008-11-29 12:57:44.404 334 17499.66 69.81 53877.87 88888.00 2008-11-29 12:57:44.904 334 17499.72 69.84 53877.79 88888.00 2008-11-29 12:57:45.404 334 17499.69 69.91 53877.79 88888.00 2008-11-29 12:57:45.904 334 17499.62 69.89 53877.78 88888.00 2008-11-29 12:57:46.404 334 17499.54 69.87 53877.65 88888.00 2008-11-29 12:57:46.904 334 17499.53 69.93 53877.74 88888.00 2008-11-29 12:57:47.404 334 17499.56 69.90 53877.77 88888.00 2008-11-29 12:57:47.904 334 17499.58 69.87 53877.71 88888.00 2008-11-29 12:57:48.404 334 17499.58 69.83 53877.70 88888.00 2008-11-29 12:57:48.904 334 17499.53 69.79 53877.70 88888.00 2008-11-29 12:57:49.404 334 17499.50 69.86 53877.77 88888.00 2008-11-29 12:57:49.904 334 17499.50 69.90 53877.78 88888.00 2008-11-29 12:57:50.404 334 17499.56 69.88 53877.74 88888.00 2008-11-29 12:57:50.904 334 17499.62 69.87 53877.72 88888.00 2008-11-29 12:57:51.404 334 17499.61 69.86 53877.80 88888.00 2008-11-29 12:57:51.904 334 17499.65 69.87 53877.78 88888.00 2008-11-29 12:57:52.404 334 17499.61 69.93 53877.68 88888.00 2008-11-29 12:57:52.904 334 17499.59 69.91 53877.73 88888.00 2008-11-29 12:57:53.404 334 17499.57 69.89 53877.79 88888.00 2008-11-29 12:57:53.904 334 17499.56 69.87 53877.78 88888.00 2008-11-29 12:57:54.404 334 17499.60 69.88 53877.77 88888.00 2008-11-29 12:57:54.904 334 17499.59 69.87 53877.77 88888.00 2008-11-29 12:57:55.404 334 17499.55 69.96 53877.79 88888.00 2008-11-29 12:57:55.904 334 17499.54 70.06 53877.68 88888.00 2008-11-29 12:57:56.404 334 17499.53 70.05 53877.70 88888.00 2008-11-29 12:57:56.904 334 17499.50 69.95 53877.73 88888.00 2008-11-29 12:57:57.404 334 17499.54 69.94 53877.80 88888.00 2008-11-29 12:57:57.904 334 17499.62 69.93 53877.83 88888.00 2008-11-29 12:57:58.404 334 17499.62 69.95 53877.78 88888.00 2008-11-29 12:57:58.904 334 17499.57 69.98 53877.76 88888.00 2008-11-29 12:57:59.404 334 17499.54 69.97 53877.70 88888.00 2008-11-29 12:57:59.904 334 17499.61 70.00 53877.72 88888.00 2008-11-29 12:58:00.404 334 17499.65 70.02 53877.66 88888.00 2008-11-29 12:58:00.904 334 17499.60 70.09 53877.62 88888.00 2008-11-29 12:58:01.404 334 17499.62 70.09 53877.66 88888.00 2008-11-29 12:58:01.904 334 17499.68 70.09 53877.78 88888.00 2008-11-29 12:58:02.404 334 17499.71 70.08 53877.76 88888.00 2008-11-29 12:58:02.904 334 17499.72 70.07 53877.81 88888.00 2008-11-29 12:58:03.404 334 17499.70 70.09 53877.84 88888.00 2008-11-29 12:58:03.904 334 17499.68 70.16 53877.84 88888.00 2008-11-29 12:58:04.404 334 17499.71 70.07 53877.82 88888.00 2008-11-29 12:58:04.904 334 17499.67 70.05 53877.78 88888.00 2008-11-29 12:58:05.404 334 17499.55 70.04 53877.74 88888.00 2008-11-29 12:58:05.904 334 17499.50 70.00 53877.67 88888.00 2008-11-29 12:58:06.404 334 17499.49 70.03 53877.61 88888.00 2008-11-29 12:58:06.904 334 17499.48 69.98 53877.58 88888.00 2008-11-29 12:58:07.404 334 17499.48 70.03 53877.60 88888.00 2008-11-29 12:58:07.904 334 17499.56 70.08 53877.67 88888.00 2008-11-29 12:58:08.404 334 17499.57 70.02 53877.70 88888.00 2008-11-29 12:58:08.904 334 17499.57 70.06 53877.74 88888.00 2008-11-29 12:58:09.404 334 17499.57 70.15 53877.72 88888.00 2008-11-29 12:58:09.904 334 17499.61 70.16 53877.72 88888.00 2008-11-29 12:58:10.404 334 17499.56 70.16 53877.72 88888.00 2008-11-29 12:58:10.904 334 17499.51 70.18 53877.78 88888.00 2008-11-29 12:58:11.404 334 17499.56 70.20 53877.79 88888.00 2008-11-29 12:58:11.904 334 17499.54 70.14 53877.68 88888.00 2008-11-29 12:58:12.404 334 17499.49 70.15 53877.69 88888.00 2008-11-29 12:58:12.904 334 17499.58 70.17 53877.76 88888.00 2008-11-29 12:58:13.404 334 17499.49 70.15 53877.81 88888.00 2008-11-29 12:58:13.904 334 17499.54 70.20 53877.73 88888.00 2008-11-29 12:58:14.404 334 17499.67 70.22 53877.77 88888.00 2008-11-29 12:58:14.904 334 17499.65 70.17 53877.76 88888.00 2008-11-29 12:58:15.404 334 17499.61 70.08 53877.74 88888.00 2008-11-29 12:58:15.904 334 17499.58 70.06 53877.69 88888.00 2008-11-29 12:58:16.404 334 17499.55 70.05 53877.64 88888.00 2008-11-29 12:58:16.904 334 17499.64 70.02 53877.65 88888.00 2008-11-29 12:58:17.404 334 17499.67 70.06 53877.60 88888.00 2008-11-29 12:58:17.904 334 17499.66 70.04 53877.58 88888.00 2008-11-29 12:58:18.404 334 17499.59 70.02 53877.65 88888.00 2008-11-29 12:58:18.904 334 17499.64 70.04 53877.66 88888.00 2008-11-29 12:58:19.404 334 17499.65 70.03 53877.69 88888.00 2008-11-29 12:58:19.904 334 17499.58 70.02 53877.66 88888.00 2008-11-29 12:58:20.404 334 17499.62 70.04 53877.67 88888.00 2008-11-29 12:58:20.904 334 17499.62 69.97 53877.65 88888.00 2008-11-29 12:58:21.404 334 17499.60 69.96 53877.60 88888.00 2008-11-29 12:58:21.904 334 17499.58 70.05 53877.55 88888.00 2008-11-29 12:58:22.404 334 17499.60 70.02 53877.56 88888.00 2008-11-29 12:58:22.904 334 17499.65 70.00 53877.51 88888.00 2008-11-29 12:58:23.404 334 17499.58 70.00 53877.55 88888.00 2008-11-29 12:58:23.904 334 17499.58 70.09 53877.57 88888.00 2008-11-29 12:58:24.404 334 17499.61 70.14 53877.67 88888.00 2008-11-29 12:58:24.904 334 17499.64 70.10 53877.69 88888.00 2008-11-29 12:58:25.404 334 17499.60 70.06 53877.76 88888.00 2008-11-29 12:58:25.904 334 17499.64 70.04 53877.73 88888.00 2008-11-29 12:58:26.404 334 17499.75 70.09 53877.73 88888.00 2008-11-29 12:58:26.904 334 17499.74 70.16 53877.73 88888.00 2008-11-29 12:58:27.404 334 17499.68 70.13 53877.72 88888.00 2008-11-29 12:58:27.904 334 17499.67 70.13 53877.69 88888.00 2008-11-29 12:58:28.404 334 17499.67 70.18 53877.69 88888.00 2008-11-29 12:58:28.904 334 17499.58 70.20 53877.65 88888.00 2008-11-29 12:58:29.404 334 17499.64 70.18 53877.68 88888.00 2008-11-29 12:58:29.904 334 17499.69 70.15 53877.76 88888.00 2008-11-29 12:58:30.404 334 17499.55 70.10 53877.70 88888.00 2008-11-29 12:58:30.904 334 17499.55 70.14 53877.67 88888.00 2008-11-29 12:58:31.404 334 17499.59 70.14 53877.60 88888.00 2008-11-29 12:58:31.904 334 17499.71 70.09 53877.65 88888.00 2008-11-29 12:58:32.404 334 17499.67 70.06 53877.70 88888.00 2008-11-29 12:58:32.904 334 17499.59 70.10 53877.66 88888.00 2008-11-29 12:58:33.404 334 17499.67 70.08 53877.67 88888.00 2008-11-29 12:58:33.904 334 17499.68 70.06 53877.56 88888.00 2008-11-29 12:58:34.404 334 17499.66 70.09 53877.60 88888.00 2008-11-29 12:58:34.904 334 17499.66 70.15 53877.69 88888.00 2008-11-29 12:58:35.404 334 17499.66 70.17 53877.72 88888.00 2008-11-29 12:58:35.904 334 17499.67 70.16 53877.65 88888.00 2008-11-29 12:58:36.404 334 17499.67 70.18 53877.58 88888.00 2008-11-29 12:58:36.904 334 17499.68 70.19 53877.67 88888.00 2008-11-29 12:58:37.404 334 17499.70 70.15 53877.61 88888.00 2008-11-29 12:58:37.904 334 17499.68 70.09 53877.51 88888.00 2008-11-29 12:58:38.404 334 17499.64 70.16 53877.66 88888.00 2008-11-29 12:58:38.904 334 17499.67 70.17 53877.67 88888.00 2008-11-29 12:58:39.404 334 17499.68 70.13 53877.70 88888.00 2008-11-29 12:58:39.904 334 17499.74 70.12 53877.68 88888.00 2008-11-29 12:58:40.404 334 17499.71 70.15 53877.70 88888.00 2008-11-29 12:58:40.904 334 17499.67 70.20 53877.71 88888.00 2008-11-29 12:58:41.404 334 17499.68 70.12 53877.73 88888.00 2008-11-29 12:58:41.904 334 17499.69 70.16 53877.68 88888.00 2008-11-29 12:58:42.404 334 17499.74 70.19 53877.71 88888.00 2008-11-29 12:58:42.904 334 17499.71 70.19 53877.78 88888.00 2008-11-29 12:58:43.404 334 17499.68 70.20 53877.79 88888.00 2008-11-29 12:58:43.904 334 17499.67 70.23 53877.85 88888.00 2008-11-29 12:58:44.404 334 17499.71 70.22 53877.81 88888.00 2008-11-29 12:58:44.904 334 17499.70 70.16 53877.81 88888.00 2008-11-29 12:58:45.404 334 17499.76 70.16 53877.77 88888.00 2008-11-29 12:58:45.904 334 17499.76 70.14 53877.77 88888.00 2008-11-29 12:58:46.404 334 17499.70 70.15 53877.76 88888.00 2008-11-29 12:58:46.904 334 17499.68 70.17 53877.74 88888.00 2008-11-29 12:58:47.404 334 17499.66 70.17 53877.79 88888.00 2008-11-29 12:58:47.904 334 17499.70 70.17 53877.78 88888.00 2008-11-29 12:58:48.404 334 17499.77 70.12 53877.82 88888.00 2008-11-29 12:58:48.904 334 17499.78 70.07 53877.74 88888.00 2008-11-29 12:58:49.404 334 17499.74 70.13 53877.74 88888.00 2008-11-29 12:58:49.904 334 17499.81 70.12 53877.72 88888.00 2008-11-29 12:58:50.404 334 17499.86 70.17 53877.71 88888.00 2008-11-29 12:58:50.904 334 17499.77 70.14 53877.82 88888.00 2008-11-29 12:58:51.404 334 17499.71 70.13 53877.81 88888.00 2008-11-29 12:58:51.904 334 17499.78 70.12 53877.87 88888.00 2008-11-29 12:58:52.404 334 17499.69 70.15 53877.84 88888.00 2008-11-29 12:58:52.904 334 17499.67 70.20 53877.82 88888.00 2008-11-29 12:58:53.404 334 17499.69 70.18 53877.82 88888.00 2008-11-29 12:58:53.904 334 17499.75 70.18 53877.81 88888.00 2008-11-29 12:58:54.404 334 17499.74 70.17 53877.76 88888.00 2008-11-29 12:58:54.904 334 17499.79 70.16 53877.73 88888.00 2008-11-29 12:58:55.404 334 17499.85 70.13 53877.81 88888.00 2008-11-29 12:58:55.904 334 17499.84 70.12 53877.85 88888.00 2008-11-29 12:58:56.404 334 17499.78 70.19 53877.82 88888.00 2008-11-29 12:58:56.904 334 17499.78 70.18 53877.80 88888.00 2008-11-29 12:58:57.404 334 17499.75 70.18 53877.83 88888.00 2008-11-29 12:58:57.904 334 17499.78 70.18 53877.87 88888.00 2008-11-29 12:58:58.404 334 17499.85 70.22 53877.88 88888.00 2008-11-29 12:58:58.904 334 17499.81 70.22 53877.89 88888.00 2008-11-29 12:58:59.404 334 17499.79 70.25 53877.91 88888.00 2008-11-29 12:58:59.904 334 17499.76 70.22 53877.84 88888.00 2008-11-29 12:59:00.404 334 17499.74 70.20 53877.83 88888.00 2008-11-29 12:59:00.904 334 17499.70 70.22 53877.76 88888.00 2008-11-29 12:59:01.404 334 17499.65 70.25 53877.90 88888.00 2008-11-29 12:59:01.904 334 17499.62 70.25 53877.98 88888.00 2008-11-29 12:59:02.404 334 17499.65 70.16 53877.95 88888.00 2008-11-29 12:59:02.904 334 17499.67 70.20 53877.89 88888.00 2008-11-29 12:59:03.404 334 17499.68 70.20 53877.81 88888.00 2008-11-29 12:59:03.904 334 17499.76 70.23 53877.91 88888.00 2008-11-29 12:59:04.404 334 17499.79 70.23 53877.99 88888.00 2008-11-29 12:59:04.904 334 17499.81 70.19 53877.93 88888.00 2008-11-29 12:59:05.404 334 17499.85 70.20 53877.90 88888.00 2008-11-29 12:59:05.904 334 17499.88 70.20 53877.85 88888.00 2008-11-29 12:59:06.404 334 17499.84 70.25 53877.84 88888.00 2008-11-29 12:59:06.904 334 17499.75 70.22 53877.87 88888.00 2008-11-29 12:59:07.404 334 17499.78 70.26 53877.84 88888.00 2008-11-29 12:59:07.904 334 17499.85 70.32 53877.79 88888.00 2008-11-29 12:59:08.404 334 17499.78 70.24 53877.79 88888.00 2008-11-29 12:59:08.904 334 17499.69 70.28 53877.79 88888.00 2008-11-29 12:59:09.404 334 17499.74 70.28 53877.89 88888.00 2008-11-29 12:59:09.904 334 17499.76 70.25 53877.92 88888.00 2008-11-29 12:59:10.404 334 17499.75 70.27 53877.89 88888.00 2008-11-29 12:59:10.904 334 17499.79 70.30 53877.83 88888.00 2008-11-29 12:59:11.404 334 17499.82 70.33 53877.88 88888.00 2008-11-29 12:59:11.904 334 17499.81 70.35 53877.87 88888.00 2008-11-29 12:59:12.404 334 17499.79 70.30 53877.81 88888.00 2008-11-29 12:59:12.904 334 17499.86 70.30 53877.74 88888.00 2008-11-29 12:59:13.404 334 17499.78 70.33 53877.72 88888.00 2008-11-29 12:59:13.904 334 17499.78 70.37 53877.67 88888.00 2008-11-29 12:59:14.404 334 17499.76 70.33 53877.69 88888.00 2008-11-29 12:59:14.904 334 17499.84 70.34 53877.76 88888.00 2008-11-29 12:59:15.404 334 17499.76 70.33 53877.78 88888.00 2008-11-29 12:59:15.904 334 17499.78 70.34 53877.79 88888.00 2008-11-29 12:59:16.404 334 17499.77 70.29 53877.85 88888.00 2008-11-29 12:59:16.904 334 17499.76 70.30 53877.89 88888.00 2008-11-29 12:59:17.404 334 17499.77 70.32 53877.88 88888.00 2008-11-29 12:59:17.904 334 17499.72 70.26 53877.81 88888.00 2008-11-29 12:59:18.404 334 17499.76 70.26 53877.74 88888.00 2008-11-29 12:59:18.904 334 17499.80 70.29 53877.78 88888.00 2008-11-29 12:59:19.404 334 17499.78 70.27 53877.80 88888.00 2008-11-29 12:59:19.904 334 17499.77 70.29 53877.85 88888.00 2008-11-29 12:59:20.404 334 17499.78 70.29 53877.92 88888.00 2008-11-29 12:59:20.904 334 17499.76 70.33 53877.87 88888.00 2008-11-29 12:59:21.404 334 17499.64 70.35 53877.80 88888.00 2008-11-29 12:59:21.904 334 17499.66 70.28 53877.76 88888.00 2008-11-29 12:59:22.404 334 17499.77 70.25 53877.69 88888.00 2008-11-29 12:59:22.904 334 17499.80 70.24 53877.66 88888.00 2008-11-29 12:59:23.404 334 17499.80 70.34 53877.72 88888.00 2008-11-29 12:59:23.904 334 17499.78 70.36 53877.74 88888.00 2008-11-29 12:59:24.404 334 17499.76 70.35 53877.69 88888.00 2008-11-29 12:59:24.904 334 17499.76 70.35 53877.62 88888.00 2008-11-29 12:59:25.404 334 17499.74 70.36 53877.67 88888.00 2008-11-29 12:59:25.904 334 17499.80 70.32 53877.67 88888.00 2008-11-29 12:59:26.404 334 17499.81 70.34 53877.73 88888.00 2008-11-29 12:59:26.904 334 17499.82 70.43 53877.74 88888.00 2008-11-29 12:59:27.404 334 17499.88 70.42 53877.71 88888.00 2008-11-29 12:59:27.904 334 17499.82 70.41 53877.72 88888.00 2008-11-29 12:59:28.404 334 17499.80 70.41 53877.71 88888.00 2008-11-29 12:59:28.904 334 17499.76 70.39 53877.72 88888.00 2008-11-29 12:59:29.404 334 17499.76 70.38 53877.80 88888.00 2008-11-29 12:59:29.904 334 17499.79 70.43 53877.79 88888.00 2008-11-29 12:59:30.404 334 17499.79 70.46 53877.74 88888.00 2008-11-29 12:59:30.904 334 17499.85 70.44 53877.73 88888.00 2008-11-29 12:59:31.404 334 17499.86 70.51 53877.67 88888.00 2008-11-29 12:59:31.904 334 17499.75 70.51 53877.69 88888.00 2008-11-29 12:59:32.404 334 17499.75 70.54 53877.74 88888.00 2008-11-29 12:59:32.904 334 17499.78 70.52 53877.72 88888.00 2008-11-29 12:59:33.404 334 17499.71 70.47 53877.72 88888.00 2008-11-29 12:59:33.904 334 17499.79 70.49 53877.73 88888.00 2008-11-29 12:59:34.404 334 17499.78 70.54 53877.73 88888.00 2008-11-29 12:59:34.904 334 17499.81 70.47 53877.69 88888.00 2008-11-29 12:59:35.404 334 17499.84 70.51 53877.77 88888.00 2008-11-29 12:59:35.904 334 17499.89 70.51 53877.76 88888.00 2008-11-29 12:59:36.404 334 17499.91 70.43 53877.77 88888.00 2008-11-29 12:59:36.904 334 17499.91 70.48 53877.79 88888.00 2008-11-29 12:59:37.404 334 17499.84 70.43 53877.77 88888.00 2008-11-29 12:59:37.904 334 17499.92 70.41 53877.72 88888.00 2008-11-29 12:59:38.404 334 17499.92 70.41 53877.65 88888.00 2008-11-29 12:59:38.904 334 17499.94 70.45 53877.64 88888.00 2008-11-29 12:59:39.404 334 17499.89 70.51 53877.66 88888.00 2008-11-29 12:59:39.904 334 17499.85 70.51 53877.76 88888.00 2008-11-29 12:59:40.404 334 17499.87 70.43 53877.79 88888.00 2008-11-29 12:59:40.904 334 17499.87 70.39 53877.73 88888.00 2008-11-29 12:59:41.404 334 17499.85 70.42 53877.61 88888.00 2008-11-29 12:59:41.904 334 17499.86 70.45 53877.61 88888.00 2008-11-29 12:59:42.404 334 17499.87 70.43 53877.74 88888.00 2008-11-29 12:59:42.904 334 17499.91 70.41 53877.73 88888.00 2008-11-29 12:59:43.404 334 17499.88 70.44 53877.67 88888.00 2008-11-29 12:59:43.904 334 17499.80 70.47 53877.65 88888.00 2008-11-29 12:59:44.404 334 17499.84 70.44 53877.59 88888.00 2008-11-29 12:59:44.904 334 17499.84 70.39 53877.65 88888.00 2008-11-29 12:59:45.404 334 17499.79 70.39 53877.69 88888.00 2008-11-29 12:59:45.904 334 17499.84 70.42 53877.64 88888.00 2008-11-29 12:59:46.404 334 17499.86 70.37 53877.66 88888.00 2008-11-29 12:59:46.904 334 17499.87 70.38 53877.64 88888.00 2008-11-29 12:59:47.404 334 17499.86 70.39 53877.53 88888.00 2008-11-29 12:59:47.904 334 17499.85 70.38 53877.50 88888.00 2008-11-29 12:59:48.404 334 17499.86 70.33 53877.51 88888.00 2008-11-29 12:59:48.904 334 17499.86 70.32 53877.58 88888.00 2008-11-29 12:59:49.404 334 17499.92 70.37 53877.61 88888.00 2008-11-29 12:59:49.904 334 17499.91 70.38 53877.53 88888.00 2008-11-29 12:59:50.404 334 17499.94 70.35 53877.54 88888.00 2008-11-29 12:59:50.904 334 17499.97 70.36 53877.66 88888.00 2008-11-29 12:59:51.404 334 17500.02 70.42 53877.61 88888.00 2008-11-29 12:59:51.904 334 17500.05 70.41 53877.69 88888.00 2008-11-29 12:59:52.404 334 17500.00 70.38 53877.68 88888.00 2008-11-29 12:59:52.904 334 17500.01 70.42 53877.64 88888.00 2008-11-29 12:59:53.404 334 17500.00 70.47 53877.65 88888.00 2008-11-29 12:59:53.904 334 17499.96 70.48 53877.60 88888.00 2008-11-29 12:59:54.404 334 17499.95 70.49 53877.61 88888.00 2008-11-29 12:59:54.904 334 17499.91 70.41 53877.65 88888.00 2008-11-29 12:59:55.404 334 17499.95 70.39 53877.61 88888.00 2008-11-29 12:59:55.904 334 17499.97 70.46 53877.61 88888.00 2008-11-29 12:59:56.404 334 17499.95 70.49 53877.74 88888.00 2008-11-29 12:59:56.904 334 17499.87 70.48 53877.77 88888.00 2008-11-29 12:59:57.404 334 17499.85 70.43 53877.74 88888.00 2008-11-29 12:59:57.904 334 17499.88 70.42 53877.83 88888.00 2008-11-29 12:59:58.404 334 17499.94 70.45 53877.89 88888.00 2008-11-29 12:59:58.904 334 17499.97 70.48 53877.80 88888.00 2008-11-29 12:59:59.404 334 17499.95 70.41 53877.70 88888.00 2008-11-29 12:59:59.904 334 17499.98 70.42 53877.71 88888.00 2008-11-29 13:00:00.404 334 17499.98 70.41 53877.70 88888.00 2008-11-29 13:00:00.904 334 17499.97 70.38 53877.64 88888.00 2008-11-29 13:00:01.404 334 17499.95 70.37 53877.71 88888.00 2008-11-29 13:00:01.904 334 17499.96 70.41 53877.81 88888.00 2008-11-29 13:00:02.404 334 17499.91 70.36 53877.80 88888.00 2008-11-29 13:00:02.904 334 17499.89 70.42 53877.76 88888.00 2008-11-29 13:00:03.404 334 17499.89 70.41 53877.81 88888.00 2008-11-29 13:00:03.904 334 17499.87 70.42 53877.72 88888.00 2008-11-29 13:00:04.401 334 17499.89 70.46 53877.68 88888.00 2008-11-29 13:00:04.901 334 17499.84 70.45 53877.70 88888.00 2008-11-29 13:00:05.401 334 17499.90 70.51 53877.78 88888.00 2008-11-29 13:00:05.901 334 17499.94 70.54 53877.81 88888.00 2008-11-29 13:00:06.401 334 17499.94 70.46 53877.79 88888.00 2008-11-29 13:00:06.901 334 17499.92 70.45 53877.84 88888.00 2008-11-29 13:00:07.401 334 17499.89 70.43 53877.83 88888.00 2008-11-29 13:00:07.901 334 17499.82 70.47 53877.78 88888.00 2008-11-29 13:00:08.401 334 17499.80 70.48 53877.69 88888.00 2008-11-29 13:00:08.901 334 17499.89 70.44 53877.61 88888.00 2008-11-29 13:00:09.401 334 17499.98 70.42 53877.57 88888.00 2008-11-29 13:00:09.901 334 17499.95 70.44 53877.66 88888.00 2008-11-29 13:00:10.401 334 17499.84 70.53 53877.69 88888.00 2008-11-29 13:00:10.901 334 17499.85 70.53 53877.66 88888.00 2008-11-29 13:00:11.401 334 17499.86 70.51 53877.65 88888.00 2008-11-29 13:00:11.901 334 17499.82 70.55 53877.62 88888.00 2008-11-29 13:00:12.401 334 17499.71 70.52 53877.59 88888.00 2008-11-29 13:00:12.901 334 17499.76 70.54 53877.57 88888.00 2008-11-29 13:00:13.401 334 17499.68 70.54 53877.55 88888.00 2008-11-29 13:00:13.901 334 17499.70 70.49 53877.62 88888.00 2008-11-29 13:00:14.401 334 17499.72 70.42 53877.58 88888.00 2008-11-29 13:00:14.901 334 17499.72 70.43 53877.59 88888.00 2008-11-29 13:00:15.401 334 17499.66 70.48 53877.70 88888.00 2008-11-29 13:00:15.901 334 17499.76 70.54 53877.69 88888.00 2008-11-29 13:00:16.401 334 17499.82 70.54 53877.62 88888.00 2008-11-29 13:00:16.901 334 17499.79 70.52 53877.61 88888.00 2008-11-29 13:00:17.401 334 17499.80 70.53 53877.60 88888.00 2008-11-29 13:00:17.901 334 17499.80 70.59 53877.59 88888.00 2008-11-29 13:00:18.401 334 17499.80 70.61 53877.72 88888.00 2008-11-29 13:00:18.901 334 17499.88 70.57 53877.73 88888.00 2008-11-29 13:00:19.401 334 17499.85 70.58 53877.72 88888.00 2008-11-29 13:00:19.901 334 17499.80 70.55 53877.76 88888.00 2008-11-29 13:00:20.401 334 17499.84 70.57 53877.67 88888.00 2008-11-29 13:00:20.901 334 17499.90 70.59 53877.58 88888.00 2008-11-29 13:00:21.401 334 17499.86 70.58 53877.57 88888.00 2008-11-29 13:00:21.901 334 17499.89 70.55 53877.56 88888.00 2008-11-29 13:00:22.401 334 17499.87 70.61 53877.62 88888.00 2008-11-29 13:00:22.901 334 17499.84 70.65 53877.61 88888.00 2008-11-29 13:00:23.401 334 17499.88 70.65 53877.64 88888.00 2008-11-29 13:00:23.901 334 17499.86 70.55 53877.67 88888.00 2008-11-29 13:00:24.401 334 17499.86 70.54 53877.66 88888.00 2008-11-29 13:00:24.901 334 17499.86 70.49 53877.62 88888.00 2008-11-29 13:00:25.401 334 17499.86 70.44 53877.59 88888.00 2008-11-29 13:00:25.901 334 17499.86 70.44 53877.53 88888.00 2008-11-29 13:00:26.401 334 17499.80 70.44 53877.50 88888.00 2008-11-29 13:00:26.901 334 17499.84 70.41 53877.55 88888.00 2008-11-29 13:00:27.401 334 17499.91 70.42 53877.57 88888.00 2008-11-29 13:00:27.901 334 17500.02 70.43 53877.46 88888.00 2008-11-29 13:00:28.401 334 17499.87 70.46 53877.51 88888.00 2008-11-29 13:00:28.901 334 17499.84 70.51 53877.61 88888.00 2008-11-29 13:00:29.401 334 17499.87 70.44 53877.60 88888.00 2008-11-29 13:00:29.901 334 17499.86 70.34 53877.55 88888.00 2008-11-29 13:00:30.401 334 17499.82 70.36 53877.56 88888.00 2008-11-29 13:00:30.901 334 17499.74 70.43 53877.56 88888.00 2008-11-29 13:00:31.401 334 17499.75 70.44 53877.66 88888.00 2008-11-29 13:00:31.901 334 17499.78 70.41 53877.76 88888.00 2008-11-29 13:00:32.401 334 17499.76 70.34 53877.73 88888.00 2008-11-29 13:00:32.901 334 17499.77 70.33 53877.67 88888.00 2008-11-29 13:00:33.401 334 17499.76 70.36 53877.58 88888.00 2008-11-29 13:00:33.901 334 17499.77 70.41 53877.57 88888.00 2008-11-29 13:00:34.401 334 17499.80 70.42 53877.49 88888.00 2008-11-29 13:00:34.901 334 17499.78 70.44 53877.46 88888.00 2008-11-29 13:00:35.401 334 17499.77 70.41 53877.50 88888.00 2008-11-29 13:00:35.901 334 17499.80 70.35 53877.64 88888.00 2008-11-29 13:00:36.401 334 17499.71 70.36 53877.66 88888.00 2008-11-29 13:00:36.901 334 17499.67 70.39 53877.66 88888.00 2008-11-29 13:00:37.401 334 17499.75 70.42 53877.73 88888.00 2008-11-29 13:00:37.901 334 17499.76 70.48 53877.65 88888.00 2008-11-29 13:00:38.401 334 17499.77 70.47 53877.54 88888.00 2008-11-29 13:00:38.901 334 17499.79 70.49 53877.59 88888.00 2008-11-29 13:00:39.401 334 17499.84 70.44 53877.58 88888.00 2008-11-29 13:00:39.901 334 17499.77 70.37 53877.60 88888.00 2008-11-29 13:00:40.401 334 17499.79 70.38 53877.70 88888.00 2008-11-29 13:00:40.901 334 17499.85 70.48 53877.61 88888.00 2008-11-29 13:00:41.401 334 17499.89 70.51 53877.61 88888.00 2008-11-29 13:00:41.901 334 17499.88 70.47 53877.65 88888.00 2008-11-29 13:00:42.401 334 17499.82 70.49 53877.60 88888.00 2008-11-29 13:00:42.901 334 17499.79 70.47 53877.50 88888.00 2008-11-29 13:00:43.401 334 17499.77 70.47 53877.51 88888.00 2008-11-29 13:00:43.901 334 17499.85 70.47 53877.55 88888.00 2008-11-29 13:00:44.401 334 17499.88 70.44 53877.56 88888.00 2008-11-29 13:00:44.901 334 17499.89 70.46 53877.54 88888.00 2008-11-29 13:00:45.401 334 17499.87 70.48 53877.57 88888.00 2008-11-29 13:00:45.901 334 17499.82 70.43 53877.71 88888.00 2008-11-29 13:00:46.401 334 17499.76 70.39 53877.61 88888.00 2008-11-29 13:00:46.901 334 17499.76 70.44 53877.53 88888.00 2008-11-29 13:00:47.401 334 17499.72 70.47 53877.51 88888.00 2008-11-29 13:00:47.901 334 17499.75 70.48 53877.56 88888.00 2008-11-29 13:00:48.401 334 17499.81 70.52 53877.55 88888.00 2008-11-29 13:00:48.901 334 17499.80 70.51 53877.50 88888.00 2008-11-29 13:00:49.401 334 17499.79 70.49 53877.51 88888.00 2008-11-29 13:00:49.901 334 17499.78 70.43 53877.61 88888.00 2008-11-29 13:00:50.401 334 17499.78 70.46 53877.56 88888.00 2008-11-29 13:00:50.901 334 17499.71 70.45 53877.56 88888.00 2008-11-29 13:00:51.401 334 17499.65 70.47 53877.57 88888.00 2008-11-29 13:00:51.901 334 17499.68 70.49 53877.69 88888.00 2008-11-29 13:00:52.401 334 17499.68 70.47 53877.69 88888.00 2008-11-29 13:00:52.901 334 17499.70 70.42 53877.60 88888.00 2008-11-29 13:00:53.401 334 17499.77 70.45 53877.60 88888.00 2008-11-29 13:00:53.901 334 17499.75 70.51 53877.67 88888.00 2008-11-29 13:00:54.401 334 17499.70 70.47 53877.69 88888.00 2008-11-29 13:00:54.901 334 17499.70 70.49 53877.61 88888.00 2008-11-29 13:00:55.401 334 17499.81 70.47 53877.57 88888.00 2008-11-29 13:00:55.901 334 17499.78 70.45 53877.61 88888.00 2008-11-29 13:00:56.401 334 17499.68 70.46 53877.71 88888.00 2008-11-29 13:00:56.901 334 17499.69 70.43 53877.72 88888.00 2008-11-29 13:00:57.401 334 17499.66 70.43 53877.65 88888.00 2008-11-29 13:00:57.901 334 17499.69 70.48 53877.54 88888.00 2008-11-29 13:00:58.401 334 17499.72 70.44 53877.59 88888.00 2008-11-29 13:00:58.901 334 17499.72 70.46 53877.58 88888.00 2008-11-29 13:00:59.401 334 17499.74 70.45 53877.58 88888.00 2008-11-29 13:00:59.901 334 17499.78 70.47 53877.69 88888.00 2008-11-29 13:01:00.401 334 17499.80 70.47 53877.65 88888.00 2008-11-29 13:01:00.901 334 17499.80 70.46 53877.65 88888.00 2008-11-29 13:01:01.401 334 17499.81 70.44 53877.67 88888.00 2008-11-29 13:01:01.901 334 17499.79 70.44 53877.68 88888.00 2008-11-29 13:01:02.401 334 17499.82 70.47 53877.72 88888.00 2008-11-29 13:01:02.901 334 17499.84 70.53 53877.77 88888.00 2008-11-29 13:01:03.401 334 17499.85 70.51 53877.79 88888.00 2008-11-29 13:01:03.901 334 17499.81 70.46 53877.74 88888.00 2008-11-29 13:01:04.401 334 17499.76 70.38 53877.71 88888.00 2008-11-29 13:01:04.901 334 17499.79 70.39 53877.76 88888.00 2008-11-29 13:01:05.401 334 17499.76 70.46 53877.73 88888.00 2008-11-29 13:01:05.901 334 17499.77 70.49 53877.76 88888.00 2008-11-29 13:01:06.401 334 17499.77 70.42 53877.71 88888.00 2008-11-29 13:01:06.901 334 17499.77 70.48 53877.72 88888.00 2008-11-29 13:01:07.401 334 17499.71 70.49 53877.71 88888.00 2008-11-29 13:01:07.901 334 17499.68 70.49 53877.72 88888.00 2008-11-29 13:01:08.401 334 17499.79 70.47 53877.74 88888.00 2008-11-29 13:01:08.901 334 17499.76 70.49 53877.70 88888.00 2008-11-29 13:01:09.401 334 17499.65 70.57 53877.64 88888.00 2008-11-29 13:01:09.901 334 17499.65 70.57 53877.55 88888.00 2008-11-29 13:01:10.401 334 17499.66 70.51 53877.62 88888.00 2008-11-29 13:01:10.901 334 17499.66 70.47 53877.69 88888.00 2008-11-29 13:01:11.401 334 17499.65 70.46 53877.71 88888.00 2008-11-29 13:01:11.901 334 17499.70 70.54 53877.72 88888.00 2008-11-29 13:01:12.401 334 17499.69 70.61 53877.76 88888.00 2008-11-29 13:01:12.901 334 17499.68 70.62 53877.74 88888.00 2008-11-29 13:01:13.401 334 17499.61 70.56 53877.61 88888.00 2008-11-29 13:01:13.901 334 17499.67 70.59 53877.64 88888.00 2008-11-29 13:01:14.401 334 17499.65 70.61 53877.74 88888.00 2008-11-29 13:01:14.901 334 17499.67 70.67 53877.82 88888.00 2008-11-29 13:01:15.401 334 17499.61 70.62 53877.80 88888.00 2008-11-29 13:01:15.901 334 17499.65 70.59 53877.79 88888.00 2008-11-29 13:01:16.401 334 17499.60 70.59 53877.79 88888.00 2008-11-29 13:01:16.901 334 17499.62 70.59 53877.81 88888.00 2008-11-29 13:01:17.401 334 17499.64 70.66 53877.83 88888.00 2008-11-29 13:01:17.901 334 17499.59 70.67 53877.70 88888.00 2008-11-29 13:01:18.401 334 17499.67 70.67 53877.73 88888.00 2008-11-29 13:01:18.901 334 17499.71 70.74 53877.74 88888.00 2008-11-29 13:01:19.401 334 17499.69 70.74 53877.72 88888.00 2008-11-29 13:01:19.901 334 17499.69 70.71 53877.71 88888.00 2008-11-29 13:01:20.401 334 17499.65 70.71 53877.68 88888.00 2008-11-29 13:01:20.901 334 17499.61 70.71 53877.65 88888.00 2008-11-29 13:01:21.401 334 17499.60 70.71 53877.60 88888.00 2008-11-29 13:01:21.901 334 17499.65 70.67 53877.61 88888.00 2008-11-29 13:01:22.401 334 17499.68 70.69 53877.66 88888.00 2008-11-29 13:01:22.901 334 17499.69 70.71 53877.55 88888.00 2008-11-29 13:01:23.401 334 17499.71 70.72 53877.65 88888.00 2008-11-29 13:01:23.901 334 17499.71 70.71 53877.72 88888.00 2008-11-29 13:01:24.401 334 17499.67 70.72 53877.66 88888.00 2008-11-29 13:01:24.901 334 17499.68 70.65 53877.67 88888.00 2008-11-29 13:01:25.401 334 17499.70 70.69 53877.66 88888.00 2008-11-29 13:01:25.901 334 17499.69 70.71 53877.62 88888.00 2008-11-29 13:01:26.401 334 17499.68 70.73 53877.59 88888.00 2008-11-29 13:01:26.901 334 17499.72 70.74 53877.64 88888.00 2008-11-29 13:01:27.401 334 17499.76 70.74 53877.66 88888.00 2008-11-29 13:01:27.901 334 17499.64 70.73 53877.66 88888.00 2008-11-29 13:01:28.401 334 17499.65 70.68 53877.68 88888.00 2008-11-29 13:01:28.901 334 17499.75 70.72 53877.73 88888.00 2008-11-29 13:01:29.401 334 17499.69 70.75 53877.76 88888.00 2008-11-29 13:01:29.901 334 17499.70 70.81 53877.71 88888.00 2008-11-29 13:01:30.401 334 17499.70 70.83 53877.67 88888.00 2008-11-29 13:01:30.901 334 17499.72 70.85 53877.66 88888.00 2008-11-29 13:01:31.401 334 17499.71 70.92 53877.66 88888.00 2008-11-29 13:01:31.901 334 17499.67 70.94 53877.73 88888.00 2008-11-29 13:01:32.401 334 17499.66 70.94 53877.66 88888.00 2008-11-29 13:01:32.901 334 17499.66 71.00 53877.61 88888.00 2008-11-29 13:01:33.401 334 17499.69 70.94 53877.65 88888.00 2008-11-29 13:01:33.901 334 17499.67 70.91 53877.66 88888.00 2008-11-29 13:01:34.401 334 17499.72 70.88 53877.68 88888.00 2008-11-29 13:01:34.901 334 17499.70 70.93 53877.66 88888.00 2008-11-29 13:01:35.401 334 17499.79 70.91 53877.72 88888.00 2008-11-29 13:01:35.901 334 17499.84 70.91 53877.76 88888.00 2008-11-29 13:01:36.401 334 17499.68 70.92 53877.73 88888.00 2008-11-29 13:01:36.901 334 17499.61 70.88 53877.71 88888.00 2008-11-29 13:01:37.401 334 17499.66 70.88 53877.73 88888.00 2008-11-29 13:01:37.901 334 17499.71 70.87 53877.67 88888.00 2008-11-29 13:01:38.401 334 17499.79 70.84 53877.64 88888.00 2008-11-29 13:01:38.901 334 17499.66 70.85 53877.62 88888.00 2008-11-29 13:01:39.401 334 17499.72 70.88 53877.67 88888.00 2008-11-29 13:01:39.901 334 17499.80 70.92 53877.70 88888.00 2008-11-29 13:01:40.401 334 17499.82 70.94 53877.71 88888.00 2008-11-29 13:01:40.901 334 17499.77 70.92 53877.64 88888.00 2008-11-29 13:01:41.401 334 17499.70 70.86 53877.61 88888.00 2008-11-29 13:01:41.901 334 17499.59 70.88 53877.60 88888.00 2008-11-29 13:01:42.401 334 17499.59 70.92 53877.49 88888.00 2008-11-29 13:01:42.901 334 17499.69 70.94 53877.57 88888.00 2008-11-29 13:01:43.401 334 17499.84 70.87 53877.65 88888.00 2008-11-29 13:01:43.901 334 17499.85 70.86 53877.68 88888.00 2008-11-29 13:01:44.401 334 17499.70 70.87 53877.74 88888.00 2008-11-29 13:01:44.901 334 17499.71 70.90 53877.73 88888.00 2008-11-29 13:01:45.401 334 17499.68 70.95 53877.68 88888.00 2008-11-29 13:01:45.901 334 17499.69 70.93 53877.65 88888.00 2008-11-29 13:01:46.401 334 17499.68 70.91 53877.62 88888.00 2008-11-29 13:01:46.901 334 17499.68 70.92 53877.67 88888.00 2008-11-29 13:01:47.401 334 17499.77 70.92 53877.80 88888.00 2008-11-29 13:01:47.901 334 17499.78 70.88 53877.76 88888.00 2008-11-29 13:01:48.401 334 17499.75 70.94 53877.62 88888.00 2008-11-29 13:01:48.901 334 17499.79 70.93 53877.73 88888.00 2008-11-29 13:01:49.401 334 17499.81 70.95 53877.82 88888.00 2008-11-29 13:01:49.901 334 17499.71 70.95 53877.81 88888.00 2008-11-29 13:01:50.401 334 17499.85 70.96 53877.84 88888.00 2008-11-29 13:01:50.901 334 17499.84 70.92 53877.77 88888.00 2008-11-29 13:01:51.401 334 17499.82 70.86 53877.71 88888.00 2008-11-29 13:01:51.901 334 17499.87 70.83 53877.74 88888.00 2008-11-29 13:01:52.401 334 17499.78 70.77 53877.69 88888.00 2008-11-29 13:01:52.901 334 17499.75 70.79 53877.62 88888.00 2008-11-29 13:01:53.401 334 17499.85 70.85 53877.55 88888.00 2008-11-29 13:01:53.901 334 17499.81 70.81 53877.49 88888.00 2008-11-29 13:01:54.401 334 17499.77 70.81 53877.45 88888.00 2008-11-29 13:01:54.901 334 17499.80 70.83 53877.47 88888.00 2008-11-29 13:01:55.401 334 17499.78 70.88 53877.50 88888.00 2008-11-29 13:01:55.901 334 17499.68 70.91 53877.58 88888.00 2008-11-29 13:01:56.401 334 17499.75 70.92 53877.67 88888.00 2008-11-29 13:01:56.901 334 17499.76 70.87 53877.73 88888.00 2008-11-29 13:01:57.401 334 17499.72 70.86 53877.70 88888.00 2008-11-29 13:01:57.901 334 17499.70 70.86 53877.60 88888.00 2008-11-29 13:01:58.401 334 17499.76 70.85 53877.66 88888.00 2008-11-29 13:01:58.901 334 17499.77 70.87 53877.77 88888.00 2008-11-29 13:01:59.401 334 17499.71 70.87 53877.76 88888.00 2008-11-29 13:01:59.901 334 17499.69 70.91 53877.69 88888.00 2008-11-29 13:02:00.401 334 17499.74 70.96 53877.65 88888.00 2008-11-29 13:02:00.901 334 17499.72 70.95 53877.58 88888.00 2008-11-29 13:02:01.401 334 17499.71 70.94 53877.60 88888.00 2008-11-29 13:02:01.901 334 17499.69 70.86 53877.54 88888.00 2008-11-29 13:02:02.401 334 17499.70 70.84 53877.55 88888.00 2008-11-29 13:02:02.901 334 17499.71 70.88 53877.59 88888.00 2008-11-29 13:02:03.401 334 17499.71 70.85 53877.58 88888.00 2008-11-29 13:02:03.901 334 17499.76 70.88 53877.66 88888.00 2008-11-29 13:02:04.401 334 17499.77 71.00 53877.68 88888.00 2008-11-29 13:02:04.901 334 17499.70 70.98 53877.68 88888.00 2008-11-29 13:02:05.401 334 17499.68 70.96 53877.76 88888.00 2008-11-29 13:02:05.901 334 17499.70 70.95 53877.74 88888.00 2008-11-29 13:02:06.401 334 17499.66 70.94 53877.67 88888.00 2008-11-29 13:02:06.901 334 17499.66 71.04 53877.73 88888.00 2008-11-29 13:02:07.401 334 17499.70 71.02 53877.70 88888.00 2008-11-29 13:02:07.901 334 17499.76 71.01 53877.68 88888.00 2008-11-29 13:02:08.401 334 17499.75 71.04 53877.74 88888.00 2008-11-29 13:02:08.901 334 17499.77 71.06 53877.73 88888.00 2008-11-29 13:02:09.401 334 17499.75 71.04 53877.61 88888.00 2008-11-29 13:02:09.901 334 17499.74 71.00 53877.64 88888.00 2008-11-29 13:02:10.401 334 17499.80 71.01 53877.69 88888.00 2008-11-29 13:02:10.901 334 17499.81 70.93 53877.71 88888.00 2008-11-29 13:02:11.401 334 17499.79 70.96 53877.77 88888.00 2008-11-29 13:02:11.901 334 17499.68 70.93 53877.79 88888.00 2008-11-29 13:02:12.401 334 17499.61 70.94 53877.84 88888.00 2008-11-29 13:02:12.901 334 17499.75 70.96 53877.74 88888.00 2008-11-29 13:02:13.401 334 17499.71 70.96 53877.70 88888.00 2008-11-29 13:02:13.901 334 17499.66 70.91 53877.74 88888.00 2008-11-29 13:02:14.401 334 17499.64 70.94 53877.70 88888.00 2008-11-29 13:02:14.901 334 17499.69 70.96 53877.70 88888.00 2008-11-29 13:02:15.401 334 17499.65 70.96 53877.73 88888.00 2008-11-29 13:02:15.901 334 17499.69 70.94 53877.79 88888.00 2008-11-29 13:02:16.401 334 17499.71 70.95 53877.76 88888.00 2008-11-29 13:02:16.901 334 17499.69 70.98 53877.67 88888.00 2008-11-29 13:02:17.401 334 17499.70 70.98 53877.67 88888.00 2008-11-29 13:02:17.901 334 17499.62 71.01 53877.62 88888.00 2008-11-29 13:02:18.401 334 17499.57 70.94 53877.53 88888.00 2008-11-29 13:02:18.901 334 17499.68 70.95 53877.62 88888.00 2008-11-29 13:02:19.401 334 17499.71 70.94 53877.73 88888.00 2008-11-29 13:02:19.901 334 17499.69 70.94 53877.78 88888.00 2008-11-29 13:02:20.401 334 17499.70 70.91 53877.73 88888.00 2008-11-29 13:02:20.901 334 17499.67 70.90 53877.76 88888.00 2008-11-29 13:02:21.401 334 17499.66 70.88 53877.79 88888.00 2008-11-29 13:02:21.901 334 17499.60 70.93 53877.78 88888.00 2008-11-29 13:02:22.401 334 17499.54 70.97 53877.71 88888.00 2008-11-29 13:02:22.901 334 17499.64 70.94 53877.64 88888.00 2008-11-29 13:02:23.401 334 17499.78 71.00 53877.67 88888.00 2008-11-29 13:02:23.901 334 17499.77 71.08 53877.71 88888.00 2008-11-29 13:02:24.401 334 17499.82 71.07 53877.81 88888.00 2008-11-29 13:02:24.901 334 17499.82 70.98 53877.81 88888.00 2008-11-29 13:02:25.401 334 17499.75 70.96 53877.78 88888.00 2008-11-29 13:02:25.901 334 17499.78 71.02 53877.78 88888.00 2008-11-29 13:02:26.401 334 17499.76 71.03 53877.77 88888.00 2008-11-29 13:02:26.901 334 17499.65 71.00 53877.91 88888.00 2008-11-29 13:02:27.401 334 17499.70 71.06 53877.85 88888.00 2008-11-29 13:02:27.901 334 17499.86 71.03 53877.87 88888.00 2008-11-29 13:02:28.401 334 17499.88 71.03 53877.85 88888.00 2008-11-29 13:02:28.901 334 17499.80 71.03 53877.90 88888.00 2008-11-29 13:02:29.401 334 17499.79 71.05 53877.92 88888.00 2008-11-29 13:02:29.901 334 17499.84 71.07 53877.90 88888.00 2008-11-29 13:02:30.401 334 17499.85 71.03 53877.87 88888.00 2008-11-29 13:02:30.901 334 17499.81 71.10 53877.80 88888.00 2008-11-29 13:02:31.401 334 17499.80 71.13 53877.70 88888.00 2008-11-29 13:02:31.901 334 17499.80 71.16 53877.76 88888.00 2008-11-29 13:02:32.401 334 17499.79 71.21 53877.71 88888.00 2008-11-29 13:02:32.901 334 17499.75 71.17 53877.66 88888.00 2008-11-29 13:02:33.401 334 17499.72 71.14 53877.74 88888.00 2008-11-29 13:02:33.901 334 17499.69 71.12 53877.67 88888.00 2008-11-29 13:02:34.401 334 17499.71 71.07 53877.61 88888.00 2008-11-29 13:02:34.901 334 17499.75 71.08 53877.78 88888.00 2008-11-29 13:02:35.401 334 17499.75 71.11 53877.77 88888.00 2008-11-29 13:02:35.901 334 17499.74 71.12 53877.68 88888.00 2008-11-29 13:02:36.401 334 17499.76 71.14 53877.65 88888.00 2008-11-29 13:02:36.901 334 17499.68 71.13 53877.67 88888.00 2008-11-29 13:02:37.401 334 17499.75 71.14 53877.70 88888.00 2008-11-29 13:02:37.901 334 17499.71 71.13 53877.71 88888.00 2008-11-29 13:02:38.401 334 17499.66 71.13 53877.71 88888.00 2008-11-29 13:02:38.901 334 17499.68 71.13 53877.67 88888.00 2008-11-29 13:02:39.401 334 17499.67 71.15 53877.58 88888.00 2008-11-29 13:02:39.901 334 17499.68 71.15 53877.55 88888.00 2008-11-29 13:02:40.401 334 17499.66 71.12 53877.55 88888.00 2008-11-29 13:02:40.901 334 17499.66 71.12 53877.66 88888.00 2008-11-29 13:02:41.401 334 17499.65 71.10 53877.71 88888.00 2008-11-29 13:02:41.901 334 17499.67 71.11 53877.65 88888.00 2008-11-29 13:02:42.401 334 17499.67 71.13 53877.59 88888.00 2008-11-29 13:02:42.901 334 17499.70 71.16 53877.69 88888.00 2008-11-29 13:02:43.401 334 17499.66 71.17 53877.76 88888.00 2008-11-29 13:02:43.901 334 17499.66 71.18 53877.72 88888.00 2008-11-29 13:02:44.401 334 17499.68 71.16 53877.67 88888.00 2008-11-29 13:02:44.901 334 17499.67 71.21 53877.61 88888.00 2008-11-29 13:02:45.401 334 17499.65 71.22 53877.68 88888.00 2008-11-29 13:02:45.901 334 17499.76 71.20 53877.68 88888.00 2008-11-29 13:02:46.401 334 17499.78 71.25 53877.76 88888.00 2008-11-29 13:02:46.901 334 17499.75 71.21 53877.76 88888.00 2008-11-29 13:02:47.401 334 17499.72 71.22 53877.74 88888.00 2008-11-29 13:02:47.901 334 17499.69 71.20 53877.78 88888.00 2008-11-29 13:02:48.401 334 17499.74 71.22 53877.80 88888.00 2008-11-29 13:02:48.901 334 17499.72 71.27 53877.76 88888.00 2008-11-29 13:02:49.401 334 17499.68 71.25 53877.79 88888.00 2008-11-29 13:02:49.901 334 17499.69 71.25 53877.74 88888.00 2008-11-29 13:02:50.401 334 17499.66 71.25 53877.68 88888.00 2008-11-29 13:02:50.901 334 17499.68 71.23 53877.71 88888.00 2008-11-29 13:02:51.401 334 17499.67 71.24 53877.76 88888.00 2008-11-29 13:02:51.901 334 17499.78 71.26 53877.76 88888.00 2008-11-29 13:02:52.401 334 17499.87 71.26 53877.83 88888.00 2008-11-29 13:02:52.901 334 17499.82 71.25 53877.73 88888.00 2008-11-29 13:02:53.401 334 17499.68 71.18 53877.72 88888.00 2008-11-29 13:02:53.901 334 17499.69 71.27 53877.85 88888.00 2008-11-29 13:02:54.401 334 17499.65 71.26 53877.93 88888.00 2008-11-29 13:02:54.901 334 17499.56 71.20 53877.93 88888.00 2008-11-29 13:02:55.401 334 17499.58 71.18 53877.88 88888.00 2008-11-29 13:02:55.901 334 17499.62 71.26 53877.68 88888.00 2008-11-29 13:02:56.401 334 17499.56 71.26 53877.68 88888.00 2008-11-29 13:02:56.901 334 17499.60 71.24 53877.78 88888.00 2008-11-29 13:02:57.401 334 17499.69 71.20 53877.69 88888.00 2008-11-29 13:02:57.901 334 17499.53 71.26 53877.65 88888.00 2008-11-29 13:02:58.401 334 17499.54 71.30 53877.67 88888.00 2008-11-29 13:02:58.901 334 17499.56 71.29 53877.74 88888.00 2008-11-29 13:02:59.401 334 17499.59 71.17 53877.73 88888.00 2008-11-29 13:02:59.901 334 17499.61 71.17 53877.78 88888.00 2008-11-29 13:03:00.398 334 17499.54 71.21 53877.72 88888.00 2008-11-29 13:03:00.908 334 17499.51 71.22 53877.65 88888.00 2008-11-29 13:03:01.408 334 17499.59 71.23 53877.68 88888.00 2008-11-29 13:03:01.908 334 17499.56 71.27 53877.74 88888.00 2008-11-29 13:03:02.408 334 17499.59 71.27 53877.64 88888.00 2008-11-29 13:03:02.908 334 17499.53 71.25 53877.62 88888.00 2008-11-29 13:03:03.408 334 17499.49 71.30 53877.68 88888.00 2008-11-29 13:03:03.908 334 17499.54 71.33 53877.72 88888.00 2008-11-29 13:03:04.408 334 17499.55 71.31 53877.72 88888.00 2008-11-29 13:03:04.908 334 17499.53 71.29 53877.70 88888.00 2008-11-29 13:03:05.408 334 17499.50 71.25 53877.62 88888.00 2008-11-29 13:03:05.908 334 17499.55 71.32 53877.56 88888.00 2008-11-29 13:03:06.408 334 17499.56 71.32 53877.62 88888.00 2008-11-29 13:03:06.908 334 17499.48 71.33 53877.76 88888.00 2008-11-29 13:03:07.408 334 17499.45 71.35 53877.73 88888.00 2008-11-29 13:03:07.908 334 17499.44 71.34 53877.73 88888.00 2008-11-29 13:03:08.408 334 17499.47 71.33 53877.68 88888.00 2008-11-29 13:03:08.908 334 17499.57 71.30 53877.78 88888.00 2008-11-29 13:03:09.408 334 17499.57 71.27 53877.87 88888.00 2008-11-29 13:03:09.908 334 17499.55 71.31 53877.91 88888.00 2008-11-29 13:03:10.408 334 17499.56 71.36 53877.88 88888.00 2008-11-29 13:03:10.908 334 17499.65 71.40 53877.81 88888.00 2008-11-29 13:03:11.408 334 17499.65 71.39 53877.78 88888.00 2008-11-29 13:03:11.908 334 17499.68 71.35 53877.80 88888.00 2008-11-29 13:03:12.408 334 17499.61 71.36 53877.82 88888.00 2008-11-29 13:03:12.908 334 17499.62 71.42 53877.78 88888.00 2008-11-29 13:03:13.408 334 17499.59 71.37 53877.76 88888.00 2008-11-29 13:03:13.908 334 17499.57 71.45 53877.69 88888.00 2008-11-29 13:03:14.408 334 17499.60 71.33 53877.71 88888.00 2008-11-29 13:03:14.908 334 17499.68 71.26 53877.67 88888.00 2008-11-29 13:03:15.408 334 17499.64 71.31 53877.73 88888.00 2008-11-29 13:03:15.908 334 17499.71 71.34 53877.79 88888.00 2008-11-29 13:03:16.408 334 17499.70 71.34 53877.76 88888.00 2008-11-29 13:03:16.908 334 17499.65 71.35 53877.71 88888.00 2008-11-29 13:03:17.408 334 17499.67 71.37 53877.78 88888.00 2008-11-29 13:03:17.908 334 17499.75 71.39 53877.87 88888.00 2008-11-29 13:03:18.408 334 17499.82 71.34 53877.91 88888.00 2008-11-29 13:03:18.908 334 17499.80 71.34 53877.89 88888.00 2008-11-29 13:03:19.408 334 17499.70 71.36 53877.80 88888.00 2008-11-29 13:03:19.908 334 17499.69 71.40 53877.78 88888.00 2008-11-29 13:03:20.408 334 17499.61 71.37 53877.71 88888.00 2008-11-29 13:03:20.908 334 17499.70 71.34 53877.80 88888.00 2008-11-29 13:03:21.408 334 17499.80 71.40 53877.82 88888.00 2008-11-29 13:03:21.908 334 17499.76 71.40 53877.85 88888.00 2008-11-29 13:03:22.408 334 17499.78 71.41 53877.93 88888.00 2008-11-29 13:03:22.908 334 17499.76 71.34 53877.84 88888.00 2008-11-29 13:03:23.408 334 17499.62 71.29 53877.84 88888.00 2008-11-29 13:03:23.908 334 17499.62 71.26 53877.83 88888.00 2008-11-29 13:03:24.408 334 17499.72 71.34 53877.83 88888.00 2008-11-29 13:03:24.908 334 17499.70 71.39 53877.87 88888.00 2008-11-29 13:03:25.408 334 17499.59 71.39 53877.90 88888.00 2008-11-29 13:03:25.908 334 17499.66 71.41 53877.79 88888.00 2008-11-29 13:03:26.408 334 17499.64 71.43 53877.77 88888.00 2008-11-29 13:03:26.908 334 17499.60 71.40 53877.87 88888.00 2008-11-29 13:03:27.408 334 17499.59 71.40 53877.94 88888.00 2008-11-29 13:03:27.908 334 17499.54 71.37 53877.94 88888.00 2008-11-29 13:03:28.408 334 17499.56 71.44 53877.88 88888.00 2008-11-29 13:03:28.908 334 17499.59 71.41 53877.73 88888.00 2008-11-29 13:03:29.408 334 17499.53 71.36 53877.71 88888.00 2008-11-29 13:03:29.908 334 17499.47 71.35 53877.69 88888.00 2008-11-29 13:03:30.408 334 17499.54 71.39 53877.72 88888.00 2008-11-29 13:03:30.908 334 17499.59 71.43 53877.76 88888.00 2008-11-29 13:03:31.408 334 17499.64 71.42 53877.76 88888.00 2008-11-29 13:03:31.908 334 17499.62 71.51 53877.74 88888.00 2008-11-29 13:03:32.408 334 17499.47 71.51 53877.76 88888.00 2008-11-29 13:03:32.908 334 17499.47 71.50 53877.77 88888.00 2008-11-29 13:03:33.408 334 17499.49 71.45 53877.73 88888.00 2008-11-29 13:03:33.908 334 17499.53 71.44 53877.77 88888.00 2008-11-29 13:03:34.408 334 17499.46 71.42 53877.70 88888.00 2008-11-29 13:03:34.908 334 17499.51 71.46 53877.65 88888.00 2008-11-29 13:03:35.408 334 17499.61 71.44 53877.76 88888.00 2008-11-29 13:03:35.908 334 17499.61 71.40 53877.80 88888.00 2008-11-29 13:03:36.408 334 17499.57 71.35 53877.71 88888.00 2008-11-29 13:03:36.908 334 17499.62 71.37 53877.77 88888.00 2008-11-29 13:03:37.408 334 17499.64 71.41 53877.79 88888.00 2008-11-29 13:03:37.908 334 17499.66 71.39 53877.78 88888.00 2008-11-29 13:03:38.408 334 17499.66 71.39 53877.71 88888.00 2008-11-29 13:03:38.908 334 17499.70 71.33 53877.82 88888.00 2008-11-29 13:03:39.408 334 17499.74 71.35 53877.90 88888.00 2008-11-29 13:03:39.908 334 17499.67 71.45 53877.95 88888.00 2008-11-29 13:03:40.408 334 17499.65 71.46 53877.84 88888.00 2008-11-29 13:03:40.908 334 17499.61 71.44 53877.85 88888.00 2008-11-29 13:03:41.408 334 17499.66 71.46 53877.84 88888.00 2008-11-29 13:03:41.908 334 17499.70 71.46 53877.69 88888.00 2008-11-29 13:03:42.408 334 17499.66 71.46 53877.58 88888.00 2008-11-29 13:03:42.908 334 17499.59 71.46 53877.67 88888.00 2008-11-29 13:03:43.408 334 17499.60 71.51 53877.69 88888.00 2008-11-29 13:03:43.908 334 17499.59 71.47 53877.67 88888.00 2008-11-29 13:03:44.408 334 17499.57 71.45 53877.74 88888.00 2008-11-29 13:03:44.908 334 17499.65 71.50 53877.72 88888.00 2008-11-29 13:03:45.408 334 17499.72 71.51 53877.72 88888.00 2008-11-29 13:03:45.908 334 17499.70 71.46 53877.70 88888.00 2008-11-29 13:03:46.408 334 17499.69 71.45 53877.73 88888.00 2008-11-29 13:03:46.908 334 17499.70 71.46 53877.76 88888.00 2008-11-29 13:03:47.408 334 17499.74 71.35 53877.73 88888.00 2008-11-29 13:03:47.908 334 17499.64 71.42 53877.73 88888.00 2008-11-29 13:03:48.408 334 17499.65 71.44 53877.78 88888.00 2008-11-29 13:03:48.908 334 17499.64 71.40 53877.81 88888.00 2008-11-29 13:03:49.408 334 17499.55 71.40 53877.73 88888.00 2008-11-29 13:03:49.908 334 17499.54 71.46 53877.77 88888.00 2008-11-29 13:03:50.408 334 17499.56 71.45 53877.73 88888.00 2008-11-29 13:03:50.908 334 17499.55 71.42 53877.70 88888.00 2008-11-29 13:03:51.408 334 17499.57 71.39 53877.80 88888.00 2008-11-29 13:03:51.908 334 17499.48 71.32 53877.76 88888.00 2008-11-29 13:03:52.408 334 17499.49 71.37 53877.74 88888.00 2008-11-29 13:03:52.908 334 17499.62 71.44 53877.74 88888.00 2008-11-29 13:03:53.408 334 17499.62 71.40 53877.80 88888.00 2008-11-29 13:03:53.908 334 17499.56 71.40 53877.68 88888.00 2008-11-29 13:03:54.408 334 17499.49 71.43 53877.62 88888.00 2008-11-29 13:03:54.908 334 17499.50 71.44 53877.71 88888.00 2008-11-29 13:03:55.408 334 17499.46 71.45 53877.71 88888.00 2008-11-29 13:03:55.908 334 17499.49 71.46 53877.76 88888.00 2008-11-29 13:03:56.408 334 17499.50 71.52 53877.78 88888.00 2008-11-29 13:03:56.908 334 17499.48 71.54 53877.67 88888.00 2008-11-29 13:03:57.408 334 17499.46 71.55 53877.76 88888.00 2008-11-29 13:03:57.908 334 17499.49 71.49 53877.85 88888.00 2008-11-29 13:03:58.408 334 17499.43 71.43 53877.80 88888.00 2008-11-29 13:03:58.908 334 17499.40 71.46 53877.85 88888.00 2008-11-29 13:03:59.408 334 17499.44 71.49 53877.83 88888.00 2008-11-29 13:03:59.908 334 17499.47 71.53 53877.89 88888.00 2008-11-29 13:04:00.408 334 17499.54 71.52 53877.87 88888.00 2008-11-29 13:04:00.908 334 17499.47 71.50 53877.83 88888.00 2008-11-29 13:04:01.408 334 17499.41 71.54 53877.74 88888.00 2008-11-29 13:04:01.908 334 17499.40 71.50 53877.74 88888.00 2008-11-29 13:04:02.408 334 17499.34 71.55 53877.69 88888.00 2008-11-29 13:04:02.908 334 17499.28 71.54 53877.68 88888.00 2008-11-29 13:04:03.408 334 17499.34 71.51 53877.80 88888.00 2008-11-29 13:04:03.908 334 17499.41 71.56 53877.72 88888.00 2008-11-29 13:04:04.408 334 17499.38 71.51 53877.69 88888.00 2008-11-29 13:04:04.908 334 17499.39 71.57 53877.69 88888.00 2008-11-29 13:04:05.408 334 17499.45 71.59 53877.73 88888.00 2008-11-29 13:04:05.908 334 17499.40 71.60 53877.58 88888.00 2008-11-29 13:04:06.408 334 17499.43 71.59 53877.54 88888.00 2008-11-29 13:04:06.908 334 17499.43 71.60 53877.64 88888.00 2008-11-29 13:04:07.408 334 17499.44 71.62 53877.70 88888.00 2008-11-29 13:04:07.908 334 17499.48 71.66 53877.68 88888.00 2008-11-29 13:04:08.408 334 17499.44 71.62 53877.72 88888.00 2008-11-29 13:04:08.908 334 17499.46 71.55 53877.67 88888.00 2008-11-29 13:04:09.408 334 17499.49 71.52 53877.64 88888.00 2008-11-29 13:04:09.908 334 17499.54 71.54 53877.67 88888.00 2008-11-29 13:04:10.408 334 17499.58 71.53 53877.67 88888.00 2008-11-29 13:04:10.908 334 17499.40 71.54 53877.66 88888.00 2008-11-29 13:04:11.408 334 17499.43 71.61 53877.60 88888.00 2008-11-29 13:04:11.908 334 17499.45 71.65 53877.65 88888.00 2008-11-29 13:04:12.408 334 17499.44 71.60 53877.69 88888.00 2008-11-29 13:04:12.908 334 17499.47 71.52 53877.59 88888.00 2008-11-29 13:04:13.408 334 17499.49 71.50 53877.56 88888.00 2008-11-29 13:04:13.908 334 17499.57 71.52 53877.57 88888.00 2008-11-29 13:04:14.408 334 17499.48 71.51 53877.58 88888.00 2008-11-29 13:04:14.908 334 17499.38 71.53 53877.59 88888.00 2008-11-29 13:04:15.408 334 17499.39 71.55 53877.51 88888.00 2008-11-29 13:04:15.908 334 17499.41 71.53 53877.46 88888.00 2008-11-29 13:04:16.408 334 17499.39 71.59 53877.51 88888.00 2008-11-29 13:04:16.908 334 17499.46 71.57 53877.53 88888.00 2008-11-29 13:04:17.408 334 17499.47 71.59 53877.50 88888.00 2008-11-29 13:04:17.908 334 17499.48 71.54 53877.54 88888.00 2008-11-29 13:04:18.408 334 17499.47 71.54 53877.53 88888.00 2008-11-29 13:04:18.908 334 17499.41 71.50 53877.54 88888.00 2008-11-29 13:04:19.408 334 17499.43 71.55 53877.59 88888.00 2008-11-29 13:04:19.908 334 17499.43 71.55 53877.48 88888.00 2008-11-29 13:04:20.408 334 17499.45 71.52 53877.51 88888.00 2008-11-29 13:04:20.908 334 17499.56 71.47 53877.57 88888.00 2008-11-29 13:04:21.408 334 17499.59 71.54 53877.47 88888.00 2008-11-29 13:04:21.908 334 17499.54 71.56 53877.59 88888.00 2008-11-29 13:04:22.408 334 17499.51 71.54 53877.70 88888.00 2008-11-29 13:04:22.908 334 17499.44 71.49 53877.62 88888.00 2008-11-29 13:04:23.408 334 17499.43 71.54 53877.46 88888.00 2008-11-29 13:04:23.908 334 17499.43 71.60 53877.40 88888.00 2008-11-29 13:04:24.408 334 17499.46 71.55 53877.46 88888.00 2008-11-29 13:04:24.908 334 17499.39 71.53 53877.43 88888.00 2008-11-29 13:04:25.408 334 17499.40 71.50 53877.46 88888.00 2008-11-29 13:04:25.908 334 17499.40 71.54 53877.40 88888.00 2008-11-29 13:04:26.408 334 17499.48 71.54 53877.35 88888.00 2008-11-29 13:04:26.908 334 17499.47 71.53 53877.44 88888.00 2008-11-29 13:04:27.408 334 17499.47 71.55 53877.54 88888.00 2008-11-29 13:04:27.908 334 17499.59 71.50 53877.56 88888.00 2008-11-29 13:04:28.408 334 17499.65 71.50 53877.46 88888.00 2008-11-29 13:04:28.908 334 17499.47 71.46 53877.45 88888.00 2008-11-29 13:04:29.408 334 17499.39 71.43 53877.56 88888.00 2008-11-29 13:04:29.908 334 17499.44 71.43 53877.56 88888.00 2008-11-29 13:04:30.408 334 17499.47 71.49 53877.59 88888.00 2008-11-29 13:04:30.908 334 17499.50 71.45 53877.65 88888.00 2008-11-29 13:04:31.408 334 17499.54 71.45 53877.71 88888.00 2008-11-29 13:04:31.908 334 17499.68 71.46 53877.68 88888.00 2008-11-29 13:04:32.408 334 17499.61 71.52 53877.59 88888.00 2008-11-29 13:04:32.908 334 17499.55 71.51 53877.57 88888.00 2008-11-29 13:04:33.408 334 17499.51 71.51 53877.59 88888.00 2008-11-29 13:04:33.908 334 17499.57 71.43 53877.59 88888.00 2008-11-29 13:04:34.408 334 17499.62 71.47 53877.58 88888.00 2008-11-29 13:04:34.908 334 17499.54 71.47 53877.53 88888.00 2008-11-29 13:04:35.408 334 17499.51 71.46 53877.53 88888.00 2008-11-29 13:04:35.908 334 17499.51 71.47 53877.55 88888.00 2008-11-29 13:04:36.408 334 17499.50 71.45 53877.58 88888.00 2008-11-29 13:04:36.908 334 17499.49 71.47 53877.56 88888.00 2008-11-29 13:04:37.408 334 17499.50 71.46 53877.49 88888.00 2008-11-29 13:04:37.908 334 17499.53 71.44 53877.51 88888.00 2008-11-29 13:04:38.408 334 17499.53 71.37 53877.58 88888.00 2008-11-29 13:04:38.908 334 17499.49 71.41 53877.62 88888.00 2008-11-29 13:04:39.408 334 17499.51 71.44 53877.61 88888.00 2008-11-29 13:04:39.908 334 17499.56 71.43 53877.59 88888.00 2008-11-29 13:04:40.408 334 17499.57 71.43 53877.53 88888.00 2008-11-29 13:04:40.908 334 17499.56 71.42 53877.59 88888.00 2008-11-29 13:04:41.408 334 17499.56 71.39 53877.57 88888.00 2008-11-29 13:04:41.908 334 17499.56 71.41 53877.49 88888.00 2008-11-29 13:04:42.408 334 17499.61 71.40 53877.48 88888.00 2008-11-29 13:04:42.908 334 17499.58 71.37 53877.58 88888.00 2008-11-29 13:04:43.408 334 17499.66 71.36 53877.56 88888.00 2008-11-29 13:04:43.908 334 17499.61 71.36 53877.56 88888.00 2008-11-29 13:04:44.408 334 17499.64 71.41 53877.54 88888.00 2008-11-29 13:04:44.908 334 17499.68 71.44 53877.56 88888.00 2008-11-29 13:04:45.408 334 17499.65 71.37 53877.60 88888.00 2008-11-29 13:04:45.908 334 17499.66 71.39 53877.60 88888.00 2008-11-29 13:04:46.408 334 17499.68 71.40 53877.61 88888.00 2008-11-29 13:04:46.908 334 17499.59 71.40 53877.61 88888.00 2008-11-29 13:04:47.408 334 17499.59 71.39 53877.57 88888.00 2008-11-29 13:04:47.908 334 17499.62 71.33 53877.64 88888.00 2008-11-29 13:04:48.408 334 17499.61 71.31 53877.56 88888.00 2008-11-29 13:04:48.908 334 17499.58 71.34 53877.67 88888.00 2008-11-29 13:04:49.408 334 17499.70 71.34 53877.68 88888.00 2008-11-29 13:04:49.908 334 17499.67 71.27 53877.62 88888.00 2008-11-29 13:04:50.408 334 17499.60 71.32 53877.58 88888.00 2008-11-29 13:04:50.908 334 17499.66 71.35 53877.58 88888.00 2008-11-29 13:04:51.408 334 17499.66 71.30 53877.56 88888.00 2008-11-29 13:04:51.908 334 17499.61 71.33 53877.65 88888.00 2008-11-29 13:04:52.408 334 17499.59 71.33 53877.54 88888.00 2008-11-29 13:04:52.908 334 17499.53 71.27 53877.47 88888.00 2008-11-29 13:04:53.408 334 17499.55 71.31 53877.48 88888.00 2008-11-29 13:04:53.908 334 17499.50 71.35 53877.48 88888.00 2008-11-29 13:04:54.408 334 17499.50 71.35 53877.50 88888.00 2008-11-29 13:04:54.908 334 17499.56 71.37 53877.62 88888.00 2008-11-29 13:04:55.408 334 17499.55 71.34 53877.65 88888.00 2008-11-29 13:04:55.908 334 17499.57 71.34 53877.65 88888.00 2008-11-29 13:04:56.408 334 17499.57 71.29 53877.60 88888.00 2008-11-29 13:04:56.908 334 17499.54 71.30 53877.61 88888.00 2008-11-29 13:04:57.408 334 17499.49 71.27 53877.65 88888.00 2008-11-29 13:04:57.908 334 17499.47 71.31 53877.71 88888.00 2008-11-29 13:04:58.408 334 17499.44 71.32 53877.67 88888.00 2008-11-29 13:04:58.908 334 17499.48 71.33 53877.66 88888.00 2008-11-29 13:04:59.408 334 17499.41 71.35 53877.58 88888.00 2008-11-29 13:04:59.908 334 17499.40 71.27 53877.56 88888.00 2008-11-29 13:05:00.408 334 17499.41 71.29 53877.62 88888.00 2008-11-29 13:05:00.908 334 17499.45 71.26 53877.59 88888.00 2008-11-29 13:05:01.408 334 17499.46 71.37 53877.45 88888.00 2008-11-29 13:05:01.908 334 17499.48 71.40 53877.46 88888.00 2008-11-29 13:05:02.408 334 17499.48 71.42 53877.48 88888.00 2008-11-29 13:05:02.908 334 17499.60 71.34 53877.54 88888.00 2008-11-29 13:05:03.408 334 17499.60 71.36 53877.56 88888.00 2008-11-29 13:05:03.908 334 17499.66 71.31 53877.62 88888.00 2008-11-29 13:05:04.408 334 17499.67 71.29 53877.58 88888.00 2008-11-29 13:05:04.908 334 17499.61 71.36 53877.61 88888.00 2008-11-29 13:05:05.408 334 17499.65 71.41 53877.65 88888.00 2008-11-29 13:05:05.908 334 17499.57 71.33 53877.56 88888.00 2008-11-29 13:05:06.408 334 17499.49 71.33 53877.48 88888.00 2008-11-29 13:05:06.908 334 17499.55 71.37 53877.49 88888.00 2008-11-29 13:05:07.408 334 17499.61 71.42 53877.43 88888.00 2008-11-29 13:05:07.908 334 17499.64 71.42 53877.40 88888.00 2008-11-29 13:05:08.408 334 17499.59 71.39 53877.51 88888.00 2008-11-29 13:05:08.908 334 17499.58 71.33 53877.50 88888.00 2008-11-29 13:05:09.408 334 17499.62 71.35 53877.44 88888.00 2008-11-29 13:05:09.908 334 17499.68 71.33 53877.53 88888.00 2008-11-29 13:05:10.408 334 17499.81 71.32 53877.44 88888.00 2008-11-29 13:05:10.908 334 17499.76 71.34 53877.49 88888.00 2008-11-29 13:05:11.408 334 17499.66 71.30 53877.64 88888.00 2008-11-29 13:05:11.908 334 17499.49 71.25 53877.61 88888.00 2008-11-29 13:05:12.408 334 17499.55 71.24 53877.57 88888.00 2008-11-29 13:05:12.908 334 17499.60 71.27 53877.54 88888.00 2008-11-29 13:05:13.408 334 17499.62 71.27 53877.50 88888.00 2008-11-29 13:05:13.908 334 17499.62 71.31 53877.44 88888.00 2008-11-29 13:05:14.408 334 17499.56 71.37 53877.47 88888.00 2008-11-29 13:05:14.908 334 17499.57 71.45 53877.40 88888.00 2008-11-29 13:05:15.408 334 17499.62 71.42 53877.46 88888.00 2008-11-29 13:05:15.908 334 17499.59 71.31 53877.53 88888.00 2008-11-29 13:05:16.408 334 17499.74 71.27 53877.51 88888.00 2008-11-29 13:05:16.908 334 17499.72 71.40 53877.60 88888.00 2008-11-29 13:05:17.408 334 17499.58 71.44 53877.60 88888.00 2008-11-29 13:05:17.908 334 17499.56 71.39 53877.48 88888.00 2008-11-29 13:05:18.408 334 17499.66 71.40 53877.60 88888.00 2008-11-29 13:05:18.908 334 17499.69 71.44 53877.66 88888.00 2008-11-29 13:05:19.408 334 17499.69 71.44 53877.58 88888.00 2008-11-29 13:05:19.908 334 17499.61 71.37 53877.58 88888.00 2008-11-29 13:05:20.408 334 17499.54 71.45 53877.49 88888.00 2008-11-29 13:05:20.908 334 17499.57 71.49 53877.45 88888.00 2008-11-29 13:05:21.408 334 17499.70 71.45 53877.49 88888.00 2008-11-29 13:05:21.908 334 17499.67 71.37 53877.60 88888.00 2008-11-29 13:05:22.408 334 17499.69 71.40 53877.53 88888.00 2008-11-29 13:05:22.908 334 17499.59 71.37 53877.57 88888.00 2008-11-29 13:05:23.408 334 17499.57 71.40 53877.56 88888.00 2008-11-29 13:05:23.908 334 17499.62 71.42 53877.51 88888.00 2008-11-29 13:05:24.408 334 17499.64 71.46 53877.59 88888.00 2008-11-29 13:05:24.908 334 17499.67 71.42 53877.45 88888.00 2008-11-29 13:05:25.408 334 17499.71 71.42 53877.37 88888.00 2008-11-29 13:05:25.908 334 17499.70 71.40 53877.46 88888.00 2008-11-29 13:05:26.408 334 17499.68 71.40 53877.54 88888.00 2008-11-29 13:05:26.908 334 17499.68 71.40 53877.58 88888.00 2008-11-29 13:05:27.408 334 17499.66 71.37 53877.62 88888.00 2008-11-29 13:05:27.908 334 17499.65 71.42 53877.50 88888.00 2008-11-29 13:05:28.408 334 17499.69 71.41 53877.46 88888.00 2008-11-29 13:05:28.908 334 17499.66 71.35 53877.46 88888.00 2008-11-29 13:05:29.408 334 17499.62 71.33 53877.48 88888.00 2008-11-29 13:05:29.908 334 17499.64 71.35 53877.56 88888.00 2008-11-29 13:05:30.408 334 17499.66 71.33 53877.53 88888.00 2008-11-29 13:05:30.908 334 17499.72 71.40 53877.44 88888.00 2008-11-29 13:05:31.408 334 17499.71 71.40 53877.43 88888.00 2008-11-29 13:05:31.908 334 17499.65 71.35 53877.43 88888.00 2008-11-29 13:05:32.408 334 17499.62 71.32 53877.49 88888.00 2008-11-29 13:05:32.908 334 17499.60 71.26 53877.50 88888.00 2008-11-29 13:05:33.408 334 17499.56 71.27 53877.58 88888.00 2008-11-29 13:05:33.908 334 17499.58 71.31 53877.61 88888.00 2008-11-29 13:05:34.408 334 17499.57 71.34 53877.62 88888.00 2008-11-29 13:05:34.908 334 17499.57 71.31 53877.57 88888.00 2008-11-29 13:05:35.408 334 17499.57 71.30 53877.55 88888.00 2008-11-29 13:05:35.908 334 17499.57 71.34 53877.58 88888.00 2008-11-29 13:05:36.408 334 17499.49 71.26 53877.55 88888.00 2008-11-29 13:05:36.908 334 17499.56 71.30 53877.61 88888.00 2008-11-29 13:05:37.408 334 17499.58 71.34 53877.62 88888.00 2008-11-29 13:05:37.908 334 17499.56 71.39 53877.51 88888.00 2008-11-29 13:05:38.408 334 17499.51 71.40 53877.49 88888.00 2008-11-29 13:05:38.908 334 17499.48 71.36 53877.60 88888.00 2008-11-29 13:05:39.408 334 17499.50 71.34 53877.59 88888.00 2008-11-29 13:05:39.908 334 17499.47 71.33 53877.58 88888.00 2008-11-29 13:05:40.408 334 17499.43 71.35 53877.56 88888.00 2008-11-29 13:05:40.908 334 17499.51 71.42 53877.62 88888.00 2008-11-29 13:05:41.408 334 17499.54 71.36 53877.50 88888.00 2008-11-29 13:05:41.908 334 17499.65 71.33 53877.47 88888.00 2008-11-29 13:05:42.408 334 17499.71 71.27 53877.55 88888.00 2008-11-29 13:05:42.908 334 17499.76 71.26 53877.60 88888.00 2008-11-29 13:05:43.408 334 17499.82 71.24 53877.53 88888.00 2008-11-29 13:05:43.908 334 17499.82 71.22 53877.55 88888.00 2008-11-29 13:05:44.408 334 17499.77 71.22 53877.65 88888.00 2008-11-29 13:05:44.908 334 17499.69 71.24 53877.61 88888.00 2008-11-29 13:05:45.408 334 17499.65 71.31 53877.62 88888.00 2008-11-29 13:05:45.908 334 17499.67 71.29 53877.51 88888.00 2008-11-29 13:05:46.408 334 17499.68 71.22 53877.48 88888.00 2008-11-29 13:05:46.908 334 17499.70 71.26 53877.48 88888.00 2008-11-29 13:05:47.408 334 17499.74 71.32 53877.44 88888.00 2008-11-29 13:05:47.908 334 17499.62 71.32 53877.43 88888.00 2008-11-29 13:05:48.408 334 17499.67 71.27 53877.51 88888.00 2008-11-29 13:05:48.908 334 17499.67 71.31 53877.50 88888.00 2008-11-29 13:05:49.408 334 17499.68 71.25 53877.51 88888.00 2008-11-29 13:05:49.908 334 17499.67 71.29 53877.46 88888.00 2008-11-29 13:05:50.408 334 17499.76 71.31 53877.43 88888.00 2008-11-29 13:05:50.908 334 17499.77 71.34 53877.35 88888.00 2008-11-29 13:05:51.408 334 17499.70 71.25 53877.46 88888.00 2008-11-29 13:05:51.908 334 17499.77 71.30 53877.51 88888.00 2008-11-29 13:05:52.408 334 17499.68 71.26 53877.58 88888.00 2008-11-29 13:05:52.908 334 17499.62 71.31 53877.58 88888.00 2008-11-29 13:05:53.408 334 17499.69 71.27 53877.58 88888.00 2008-11-29 13:05:53.908 334 17499.76 71.20 53877.49 88888.00 2008-11-29 13:05:54.408 334 17499.78 71.20 53877.39 88888.00 2008-11-29 13:05:54.908 334 17499.82 71.23 53877.43 88888.00 2008-11-29 13:05:55.405 334 17499.85 71.20 53877.46 88888.00 2008-11-29 13:05:55.905 334 17499.82 71.16 53877.40 88888.00 2008-11-29 13:05:56.405 334 17499.78 71.21 53877.39 88888.00 2008-11-29 13:05:56.905 334 17499.74 71.29 53877.51 88888.00 2008-11-29 13:05:57.405 334 17499.79 71.31 53877.54 88888.00 2008-11-29 13:05:57.905 334 17499.80 71.23 53877.46 88888.00 2008-11-29 13:05:58.405 334 17499.81 71.18 53877.51 88888.00 2008-11-29 13:05:58.905 334 17499.86 71.18 53877.46 88888.00 2008-11-29 13:05:59.405 334 17499.78 71.18 53877.48 88888.00 2008-11-29 13:05:59.905 334 17499.69 71.18 53877.47 88888.00 2008-11-29 13:06:00.405 334 17499.67 71.20 53877.47 88888.00 2008-11-29 13:06:00.905 334 17499.67 71.20 53877.51 88888.00 2008-11-29 13:06:01.405 334 17499.70 71.20 53877.47 88888.00 2008-11-29 13:06:01.905 334 17499.75 71.21 53877.55 88888.00 2008-11-29 13:06:02.405 334 17499.79 71.20 53877.57 88888.00 2008-11-29 13:06:02.905 334 17499.88 71.16 53877.54 88888.00 2008-11-29 13:06:03.405 334 17499.91 71.20 53877.48 88888.00 2008-11-29 13:06:03.905 334 17499.90 71.17 53877.54 88888.00 2008-11-29 13:06:04.405 334 17499.87 71.21 53877.57 88888.00 2008-11-29 13:06:04.905 334 17499.87 71.23 53877.64 88888.00 2008-11-29 13:06:05.405 334 17499.91 71.25 53877.58 88888.00 2008-11-29 13:06:05.905 334 17499.92 71.24 53877.49 88888.00 2008-11-29 13:06:06.405 334 17499.91 71.21 53877.38 88888.00 2008-11-29 13:06:06.905 334 17499.85 71.18 53877.42 88888.00 2008-11-29 13:06:07.405 334 17499.88 71.13 53877.51 88888.00 2008-11-29 13:06:07.905 334 17499.91 71.12 53877.49 88888.00 2008-11-29 13:06:08.405 334 17499.94 71.14 53877.44 88888.00 2008-11-29 13:06:08.905 334 17499.87 71.13 53877.38 88888.00 2008-11-29 13:06:09.405 334 17499.80 71.10 53877.46 88888.00 2008-11-29 13:06:09.905 334 17499.85 71.12 53877.44 88888.00 2008-11-29 13:06:10.405 334 17499.89 71.17 53877.37 88888.00 2008-11-29 13:06:10.905 334 17499.92 71.17 53877.31 88888.00 2008-11-29 13:06:11.405 334 17499.88 71.13 53877.36 88888.00 2008-11-29 13:06:11.905 334 17499.85 71.21 53877.35 88888.00 2008-11-29 13:06:12.405 334 17499.76 71.18 53877.42 88888.00 2008-11-29 13:06:12.905 334 17499.79 71.13 53877.45 88888.00 2008-11-29 13:06:13.405 334 17499.81 71.14 53877.47 88888.00 2008-11-29 13:06:13.905 334 17499.87 71.12 53877.46 88888.00 2008-11-29 13:06:14.405 334 17499.92 71.05 53877.43 88888.00 2008-11-29 13:06:14.905 334 17499.91 71.05 53877.38 88888.00 2008-11-29 13:06:15.405 334 17499.95 71.06 53877.40 88888.00 2008-11-29 13:06:15.905 334 17499.91 71.07 53877.44 88888.00 2008-11-29 13:06:16.405 334 17499.94 71.06 53877.48 88888.00 2008-11-29 13:06:16.905 334 17499.96 71.05 53877.47 88888.00 2008-11-29 13:06:17.405 334 17499.99 71.05 53877.39 88888.00 2008-11-29 13:06:17.905 334 17499.92 70.98 53877.36 88888.00 2008-11-29 13:06:18.405 334 17499.88 70.95 53877.39 88888.00 2008-11-29 13:06:18.905 334 17499.88 71.01 53877.44 88888.00 2008-11-29 13:06:19.405 334 17499.81 71.03 53877.39 88888.00 2008-11-29 13:06:19.905 334 17499.87 71.01 53877.37 88888.00 2008-11-29 13:06:20.405 334 17499.89 70.95 53877.39 88888.00 2008-11-29 13:06:20.905 334 17499.92 70.95 53877.42 88888.00 2008-11-29 13:06:21.405 334 17499.81 71.04 53877.47 88888.00 2008-11-29 13:06:21.905 334 17499.80 71.12 53877.51 88888.00 2008-11-29 13:06:22.405 334 17499.88 71.11 53877.49 88888.00 2008-11-29 13:06:22.905 334 17499.90 71.06 53877.49 88888.00 2008-11-29 13:06:23.405 334 17499.88 71.02 53877.56 88888.00 2008-11-29 13:06:23.905 334 17499.89 70.95 53877.57 88888.00 2008-11-29 13:06:24.405 334 17499.98 71.00 53877.49 88888.00 2008-11-29 13:06:24.905 334 17499.98 71.01 53877.42 88888.00 2008-11-29 13:06:25.405 334 17499.95 71.04 53877.48 88888.00 2008-11-29 13:06:25.905 334 17499.91 71.02 53877.47 88888.00 2008-11-29 13:06:26.405 334 17499.94 71.01 53877.46 88888.00 2008-11-29 13:06:26.905 334 17499.94 71.03 53877.45 88888.00 2008-11-29 13:06:27.405 334 17499.91 71.04 53877.43 88888.00 2008-11-29 13:06:27.905 334 17499.91 71.01 53877.45 88888.00 2008-11-29 13:06:28.405 334 17500.02 71.02 53877.46 88888.00 2008-11-29 13:06:28.905 334 17499.94 71.02 53877.49 88888.00 2008-11-29 13:06:29.405 334 17499.91 70.98 53877.51 88888.00 2008-11-29 13:06:29.905 334 17499.90 70.98 53877.53 88888.00 2008-11-29 13:06:30.405 334 17499.94 71.01 53877.64 88888.00 2008-11-29 13:06:30.905 334 17499.92 71.04 53877.58 88888.00 2008-11-29 13:06:31.405 334 17499.95 71.02 53877.50 88888.00 2008-11-29 13:06:31.905 334 17499.95 71.04 53877.57 88888.00 2008-11-29 13:06:32.405 334 17499.90 71.03 53877.58 88888.00 2008-11-29 13:06:32.905 334 17499.99 71.01 53877.55 88888.00 2008-11-29 13:06:33.405 334 17500.02 70.97 53877.61 88888.00 2008-11-29 13:06:33.905 334 17499.95 70.98 53877.55 88888.00 2008-11-29 13:06:34.405 334 17499.95 71.02 53877.46 88888.00 2008-11-29 13:06:34.905 334 17499.96 70.93 53877.51 88888.00 2008-11-29 13:06:35.405 334 17499.99 70.95 53877.54 88888.00 2008-11-29 13:06:35.905 334 17499.92 71.04 53877.51 88888.00 2008-11-29 13:06:36.405 334 17499.95 71.01 53877.55 88888.00 2008-11-29 13:06:36.905 334 17500.00 71.03 53877.54 88888.00 2008-11-29 13:06:37.405 334 17500.00 71.10 53877.54 88888.00 2008-11-29 13:06:37.905 334 17499.90 71.03 53877.54 88888.00 2008-11-29 13:06:38.405 334 17499.77 70.98 53877.56 88888.00 2008-11-29 13:06:38.905 334 17499.76 70.95 53877.65 88888.00 2008-11-29 13:06:39.405 334 17499.85 70.95 53877.65 88888.00 2008-11-29 13:06:39.905 334 17499.89 71.01 53877.68 88888.00 2008-11-29 13:06:40.405 334 17499.84 71.01 53877.65 88888.00 2008-11-29 13:06:40.905 334 17499.79 71.04 53877.64 88888.00 2008-11-29 13:06:41.405 334 17499.77 71.05 53877.59 88888.00 2008-11-29 13:06:41.905 334 17499.87 71.06 53877.55 88888.00 2008-11-29 13:06:42.405 334 17499.85 71.04 53877.59 88888.00 2008-11-29 13:06:42.905 334 17499.85 71.05 53877.69 88888.00 2008-11-29 13:06:43.405 334 17499.87 71.12 53877.64 88888.00 2008-11-29 13:06:43.905 334 17499.86 71.12 53877.57 88888.00 2008-11-29 13:06:44.405 334 17499.88 71.10 53877.51 88888.00 2008-11-29 13:06:44.905 334 17499.96 71.10 53877.53 88888.00 2008-11-29 13:06:45.405 334 17499.94 71.13 53877.62 88888.00 2008-11-29 13:06:45.905 334 17499.97 71.13 53877.65 88888.00 2008-11-29 13:06:46.405 334 17499.90 71.08 53877.65 88888.00 2008-11-29 13:06:46.905 334 17499.94 71.08 53877.56 88888.00 2008-11-29 13:06:47.405 334 17499.95 71.10 53877.49 88888.00 2008-11-29 13:06:47.905 334 17499.94 71.11 53877.49 88888.00 2008-11-29 13:06:48.405 334 17499.98 71.12 53877.53 88888.00 2008-11-29 13:06:48.905 334 17499.96 71.14 53877.51 88888.00 2008-11-29 13:06:49.405 334 17499.98 71.17 53877.46 88888.00 2008-11-29 13:06:49.905 334 17500.01 71.17 53877.58 88888.00 2008-11-29 13:06:50.405 334 17499.99 71.11 53877.56 88888.00 2008-11-29 13:06:50.905 334 17500.00 71.17 53877.57 88888.00 2008-11-29 13:06:51.405 334 17500.06 71.11 53877.53 88888.00 2008-11-29 13:06:51.905 334 17500.02 71.11 53877.51 88888.00 2008-11-29 13:06:52.405 334 17500.04 71.10 53877.44 88888.00 2008-11-29 13:06:52.905 334 17500.06 71.07 53877.40 88888.00 2008-11-29 13:06:53.405 334 17500.01 71.14 53877.43 88888.00 2008-11-29 13:06:53.905 334 17499.89 71.22 53877.49 88888.00 2008-11-29 13:06:54.405 334 17499.88 71.13 53877.45 88888.00 2008-11-29 13:06:54.905 334 17499.89 71.08 53877.46 88888.00 2008-11-29 13:06:55.405 334 17499.91 71.14 53877.53 88888.00 2008-11-29 13:06:55.905 334 17499.87 71.13 53877.51 88888.00 2008-11-29 13:06:56.405 334 17499.96 71.22 53877.57 88888.00 2008-11-29 13:06:56.905 334 17500.04 71.15 53877.58 88888.00 2008-11-29 13:06:57.405 334 17500.00 71.15 53877.56 88888.00 2008-11-29 13:06:57.905 334 17499.98 71.11 53877.45 88888.00 2008-11-29 13:06:58.405 334 17500.02 71.12 53877.47 88888.00 2008-11-29 13:06:58.905 334 17500.15 71.08 53877.46 88888.00 2008-11-29 13:06:59.405 334 17500.08 71.11 53877.50 88888.00 2008-11-29 13:06:59.905 334 17500.04 71.06 53877.53 88888.00 2008-11-29 13:07:00.405 334 17500.06 71.06 53877.54 88888.00 2008-11-29 13:07:00.905 334 17500.05 71.13 53877.57 88888.00 2008-11-29 13:07:01.405 334 17500.02 71.10 53877.54 88888.00 2008-11-29 13:07:01.905 334 17500.04 71.05 53877.49 88888.00 2008-11-29 13:07:02.405 334 17500.02 71.12 53877.48 88888.00 2008-11-29 13:07:02.905 334 17500.01 71.12 53877.50 88888.00 2008-11-29 13:07:03.405 334 17500.07 71.10 53877.53 88888.00 2008-11-29 13:07:03.905 334 17500.07 71.11 53877.51 88888.00 2008-11-29 13:07:04.405 334 17500.08 71.07 53877.51 88888.00 2008-11-29 13:07:04.905 334 17500.11 71.05 53877.56 88888.00 2008-11-29 13:07:05.405 334 17500.12 71.02 53877.61 88888.00 2008-11-29 13:07:05.905 334 17500.19 71.03 53877.67 88888.00 2008-11-29 13:07:06.405 334 17500.17 71.14 53877.62 88888.00 2008-11-29 13:07:06.905 334 17500.07 71.07 53877.56 88888.00 2008-11-29 13:07:07.405 334 17500.01 71.06 53877.49 88888.00 2008-11-29 13:07:07.905 334 17500.00 71.06 53877.45 88888.00 2008-11-29 13:07:08.405 334 17499.99 71.14 53877.40 88888.00 2008-11-29 13:07:08.905 334 17499.99 71.15 53877.33 88888.00 2008-11-29 13:07:09.405 334 17500.05 71.12 53877.38 88888.00 2008-11-29 13:07:09.905 334 17500.08 71.12 53877.47 88888.00 2008-11-29 13:07:10.405 334 17500.02 71.08 53877.47 88888.00 2008-11-29 13:07:10.905 334 17500.04 71.10 53877.48 88888.00 2008-11-29 13:07:11.405 334 17500.08 71.08 53877.44 88888.00 2008-11-29 13:07:11.905 334 17500.16 71.06 53877.56 88888.00 2008-11-29 13:07:12.405 334 17500.20 71.12 53877.65 88888.00 2008-11-29 13:07:12.905 334 17500.12 71.10 53877.61 88888.00 2008-11-29 13:07:13.405 334 17500.08 71.05 53877.68 88888.00 2008-11-29 13:07:13.905 334 17500.09 71.06 53877.72 88888.00 2008-11-29 13:07:14.405 334 17500.07 71.03 53877.64 88888.00 2008-11-29 13:07:14.905 334 17500.06 71.13 53877.62 88888.00 2008-11-29 13:07:15.405 334 17500.02 71.20 53877.66 88888.00 2008-11-29 13:07:15.905 334 17500.01 71.14 53877.59 88888.00 2008-11-29 13:07:16.405 334 17500.05 71.18 53877.59 88888.00 2008-11-29 13:07:16.905 334 17500.10 71.21 53877.56 88888.00 2008-11-29 13:07:17.405 334 17500.13 71.14 53877.62 88888.00 2008-11-29 13:07:17.905 334 17500.15 71.06 53877.69 88888.00 2008-11-29 13:07:18.405 334 17500.09 71.02 53877.64 88888.00 2008-11-29 13:07:18.905 334 17500.20 71.13 53877.60 88888.00 2008-11-29 13:07:19.405 334 17500.22 71.11 53877.58 88888.00 2008-11-29 13:07:19.905 334 17500.22 71.12 53877.64 88888.00 2008-11-29 13:07:20.405 334 17500.11 71.14 53877.58 88888.00 2008-11-29 13:07:20.905 334 17500.00 71.13 53877.50 88888.00 2008-11-29 13:07:21.405 334 17500.10 71.08 53877.60 88888.00 2008-11-29 13:07:21.905 334 17500.16 71.15 53877.66 88888.00 2008-11-29 13:07:22.405 334 17500.17 71.23 53877.65 88888.00 2008-11-29 13:07:22.905 334 17500.11 71.23 53877.64 88888.00 2008-11-29 13:07:23.405 334 17500.15 71.21 53877.60 88888.00 2008-11-29 13:07:23.905 334 17500.12 71.22 53877.64 88888.00 2008-11-29 13:07:24.405 334 17500.02 71.23 53877.58 88888.00 2008-11-29 13:07:24.905 334 17500.12 71.21 53877.61 88888.00 2008-11-29 13:07:25.405 334 17500.07 71.26 53877.64 88888.00 2008-11-29 13:07:25.905 334 17500.15 71.26 53877.59 88888.00 2008-11-29 13:07:26.405 334 17500.16 71.25 53877.65 88888.00 2008-11-29 13:07:26.905 334 17500.16 71.20 53877.64 88888.00 2008-11-29 13:07:27.405 334 17500.12 71.16 53877.65 88888.00 2008-11-29 13:07:27.905 334 17500.01 71.22 53877.59 88888.00 2008-11-29 13:07:28.405 334 17499.99 71.22 53877.58 88888.00 2008-11-29 13:07:28.905 334 17500.07 71.15 53877.59 88888.00 2008-11-29 13:07:29.405 334 17500.06 71.10 53877.50 88888.00 2008-11-29 13:07:29.905 334 17500.10 71.13 53877.56 88888.00 2008-11-29 13:07:30.405 334 17500.05 71.13 53877.58 88888.00 2008-11-29 13:07:30.905 334 17499.99 71.14 53877.58 88888.00 2008-11-29 13:07:31.405 334 17499.99 71.17 53877.55 88888.00 2008-11-29 13:07:31.905 334 17500.06 71.25 53877.62 88888.00 2008-11-29 13:07:32.405 334 17500.10 71.18 53877.51 88888.00 2008-11-29 13:07:32.905 334 17500.04 71.16 53877.49 88888.00 2008-11-29 13:07:33.405 334 17500.07 71.20 53877.59 88888.00 2008-11-29 13:07:33.905 334 17500.06 71.20 53877.62 88888.00 2008-11-29 13:07:34.405 334 17500.11 71.16 53877.68 88888.00 2008-11-29 13:07:34.905 334 17500.17 71.24 53877.64 88888.00 2008-11-29 13:07:35.405 334 17500.22 71.23 53877.59 88888.00 2008-11-29 13:07:35.905 334 17500.27 71.22 53877.51 88888.00 2008-11-29 13:07:36.405 334 17500.19 71.15 53877.51 88888.00 2008-11-29 13:07:36.905 334 17500.10 71.20 53877.51 88888.00 2008-11-29 13:07:37.405 334 17500.09 71.27 53877.44 88888.00 2008-11-29 13:07:37.905 334 17500.10 71.26 53877.54 88888.00 2008-11-29 13:07:38.405 334 17500.11 71.26 53877.56 88888.00 2008-11-29 13:07:38.905 334 17500.17 71.24 53877.48 88888.00 2008-11-29 13:07:39.405 334 17500.27 71.29 53877.58 88888.00 2008-11-29 13:07:39.905 334 17500.19 71.26 53877.61 88888.00 2008-11-29 13:07:40.405 334 17500.17 71.21 53877.51 88888.00 2008-11-29 13:07:40.905 334 17500.22 71.21 53877.49 88888.00 2008-11-29 13:07:41.405 334 17500.22 71.20 53877.47 88888.00 2008-11-29 13:07:41.905 334 17500.17 71.14 53877.51 88888.00 2008-11-29 13:07:42.405 334 17500.10 71.15 53877.43 88888.00 2008-11-29 13:07:42.905 334 17500.15 71.23 53877.35 88888.00 2008-11-29 13:07:43.405 334 17500.11 71.26 53877.36 88888.00 2008-11-29 13:07:43.905 334 17500.02 71.25 53877.40 88888.00 2008-11-29 13:07:44.405 334 17500.01 71.20 53877.40 88888.00 2008-11-29 13:07:44.905 334 17500.01 71.25 53877.32 88888.00 2008-11-29 13:07:45.405 334 17499.98 71.31 53877.29 88888.00 2008-11-29 13:07:45.905 334 17499.92 71.27 53877.26 88888.00 2008-11-29 13:07:46.405 334 17499.99 71.25 53877.20 88888.00 2008-11-29 13:07:46.905 334 17500.06 71.24 53877.21 88888.00 2008-11-29 13:07:47.405 334 17500.09 71.24 53877.26 88888.00 2008-11-29 13:07:47.905 334 17500.06 71.22 53877.32 88888.00 2008-11-29 13:07:48.405 334 17500.08 71.17 53877.36 88888.00 2008-11-29 13:07:48.905 334 17500.11 71.17 53877.40 88888.00 2008-11-29 13:07:49.405 334 17500.07 71.16 53877.44 88888.00 2008-11-29 13:07:49.905 334 17500.05 71.22 53877.48 88888.00 2008-11-29 13:07:50.405 334 17500.05 71.21 53877.46 88888.00 2008-11-29 13:07:50.905 334 17500.08 71.22 53877.47 88888.00 2008-11-29 13:07:51.405 334 17500.08 71.29 53877.47 88888.00 2008-11-29 13:07:51.905 334 17500.04 71.26 53877.44 88888.00 2008-11-29 13:07:52.405 334 17500.04 71.26 53877.44 88888.00 2008-11-29 13:07:52.905 334 17500.07 71.32 53877.44 88888.00 2008-11-29 13:07:53.405 334 17500.10 71.27 53877.42 88888.00 2008-11-29 13:07:53.905 334 17500.15 71.26 53877.47 88888.00 2008-11-29 13:07:54.405 334 17500.18 71.22 53877.50 88888.00 2008-11-29 13:07:54.905 334 17500.16 71.18 53877.58 88888.00 2008-11-29 13:07:55.405 334 17500.25 71.21 53877.53 88888.00 2008-11-29 13:07:55.905 334 17500.21 71.14 53877.43 88888.00 2008-11-29 13:07:56.405 334 17500.22 71.13 53877.35 88888.00 2008-11-29 13:07:56.905 334 17500.28 71.21 53877.43 88888.00 2008-11-29 13:07:57.405 334 17500.25 71.20 53877.44 88888.00 2008-11-29 13:07:57.905 334 17500.22 71.22 53877.32 88888.00 2008-11-29 13:07:58.405 334 17500.15 71.21 53877.38 88888.00 2008-11-29 13:07:58.905 334 17500.16 71.18 53877.38 88888.00 2008-11-29 13:07:59.405 334 17500.23 71.18 53877.37 88888.00 2008-11-29 13:07:59.905 334 17500.20 71.25 53877.39 88888.00 2008-11-29 13:08:00.405 334 17500.11 71.20 53877.44 88888.00 2008-11-29 13:08:00.905 334 17500.11 71.14 53877.40 88888.00 2008-11-29 13:08:01.405 334 17500.13 71.16 53877.40 88888.00 2008-11-29 13:08:01.905 334 17500.11 71.17 53877.42 88888.00 2008-11-29 13:08:02.405 334 17500.22 71.15 53877.40 88888.00 2008-11-29 13:08:02.905 334 17500.21 71.18 53877.45 88888.00 2008-11-29 13:08:03.405 334 17500.05 71.15 53877.49 88888.00 2008-11-29 13:08:03.905 334 17500.00 71.13 53877.55 88888.00 2008-11-29 13:08:04.405 334 17500.02 71.12 53877.55 88888.00 2008-11-29 13:08:04.905 334 17500.06 71.14 53877.57 88888.00 2008-11-29 13:08:05.405 334 17500.04 71.13 53877.57 88888.00 2008-11-29 13:08:05.905 334 17500.05 71.12 53877.50 88888.00 2008-11-29 13:08:06.405 334 17500.11 71.14 53877.40 88888.00 2008-11-29 13:08:06.905 334 17500.15 71.22 53877.46 88888.00 2008-11-29 13:08:07.405 334 17500.16 71.27 53877.46 88888.00 2008-11-29 13:08:07.905 334 17500.09 71.25 53877.37 88888.00 2008-11-29 13:08:08.405 334 17500.20 71.24 53877.39 88888.00 2008-11-29 13:08:08.905 334 17500.26 71.23 53877.44 88888.00 2008-11-29 13:08:09.405 334 17500.17 71.24 53877.48 88888.00 2008-11-29 13:08:09.905 334 17500.05 71.21 53877.43 88888.00 2008-11-29 13:08:10.405 334 17500.09 71.27 53877.38 88888.00 2008-11-29 13:08:10.905 334 17500.08 71.34 53877.46 88888.00 2008-11-29 13:08:11.405 334 17500.06 71.29 53877.43 88888.00 2008-11-29 13:08:11.905 334 17499.95 71.27 53877.49 88888.00 2008-11-29 13:08:12.405 334 17500.07 71.25 53877.58 88888.00 2008-11-29 13:08:12.905 334 17500.10 71.24 53877.62 88888.00 2008-11-29 13:08:13.405 334 17500.09 71.22 53877.51 88888.00 2008-11-29 13:08:13.905 334 17500.11 71.16 53877.51 88888.00 2008-11-29 13:08:14.405 334 17500.13 71.12 53877.49 88888.00 2008-11-29 13:08:14.905 334 17500.13 71.18 53877.59 88888.00 2008-11-29 13:08:15.405 334 17500.19 71.18 53877.53 88888.00 2008-11-29 13:08:15.905 334 17500.18 71.12 53877.42 88888.00 2008-11-29 13:08:16.405 334 17500.15 71.16 53877.50 88888.00 2008-11-29 13:08:16.905 334 17500.20 71.22 53877.64 88888.00 2008-11-29 13:08:17.405 334 17500.18 71.21 53877.58 88888.00 2008-11-29 13:08:17.905 334 17500.19 71.17 53877.40 88888.00 2008-11-29 13:08:18.405 334 17500.21 71.24 53877.44 88888.00 2008-11-29 13:08:18.905 334 17500.20 71.24 53877.42 88888.00 2008-11-29 13:08:19.405 334 17500.16 71.17 53877.40 88888.00 2008-11-29 13:08:19.905 334 17500.20 71.18 53877.47 88888.00 2008-11-29 13:08:20.405 334 17500.18 71.22 53877.50 88888.00 2008-11-29 13:08:20.905 334 17500.19 71.22 53877.47 88888.00 2008-11-29 13:08:21.405 334 17500.18 71.24 53877.44 88888.00 2008-11-29 13:08:21.905 334 17500.11 71.24 53877.40 88888.00 2008-11-29 13:08:22.405 334 17500.09 71.25 53877.44 88888.00 2008-11-29 13:08:22.905 334 17500.11 71.29 53877.39 88888.00 2008-11-29 13:08:23.405 334 17500.10 71.29 53877.34 88888.00 2008-11-29 13:08:23.905 334 17500.06 71.32 53877.48 88888.00 2008-11-29 13:08:24.405 334 17500.07 71.32 53877.43 88888.00 2008-11-29 13:08:24.905 334 17500.07 71.26 53877.44 88888.00 2008-11-29 13:08:25.405 334 17500.13 71.26 53877.49 88888.00 2008-11-29 13:08:25.905 334 17500.16 71.32 53877.40 88888.00 2008-11-29 13:08:26.405 334 17500.19 71.29 53877.40 88888.00 2008-11-29 13:08:26.905 334 17500.20 71.24 53877.40 88888.00 2008-11-29 13:08:27.405 334 17500.11 71.21 53877.36 88888.00 2008-11-29 13:08:27.905 334 17500.08 71.23 53877.37 88888.00 2008-11-29 13:08:28.405 334 17500.10 71.23 53877.34 88888.00 2008-11-29 13:08:28.905 334 17500.08 71.26 53877.40 88888.00 2008-11-29 13:08:29.405 334 17500.09 71.25 53877.46 88888.00 2008-11-29 13:08:29.905 334 17500.15 71.22 53877.48 88888.00 2008-11-29 13:08:30.405 334 17500.13 71.22 53877.40 88888.00 2008-11-29 13:08:30.905 334 17500.11 71.26 53877.37 88888.00 2008-11-29 13:08:31.405 334 17500.05 71.26 53877.39 88888.00 2008-11-29 13:08:31.905 334 17500.11 71.22 53877.44 88888.00 2008-11-29 13:08:32.405 334 17500.20 71.20 53877.53 88888.00 2008-11-29 13:08:32.905 334 17500.12 71.21 53877.57 88888.00 2008-11-29 13:08:33.405 334 17500.10 71.20 53877.55 88888.00 2008-11-29 13:08:33.905 334 17500.12 71.17 53877.50 88888.00 2008-11-29 13:08:34.405 334 17500.13 71.16 53877.48 88888.00 2008-11-29 13:08:34.905 334 17500.10 71.15 53877.43 88888.00 2008-11-29 13:08:35.405 334 17500.02 71.18 53877.46 88888.00 2008-11-29 13:08:35.905 334 17499.96 71.20 53877.48 88888.00 2008-11-29 13:08:36.405 334 17499.99 71.23 53877.49 88888.00 2008-11-29 13:08:36.905 334 17500.06 71.25 53877.49 88888.00 2008-11-29 13:08:37.405 334 17500.08 71.24 53877.49 88888.00 2008-11-29 13:08:37.905 334 17500.08 71.18 53877.49 88888.00 2008-11-29 13:08:38.405 334 17500.05 71.23 53877.45 88888.00 2008-11-29 13:08:38.905 334 17499.99 71.22 53877.51 88888.00 2008-11-29 13:08:39.405 334 17499.97 71.25 53877.48 88888.00 2008-11-29 13:08:39.905 334 17500.02 71.29 53877.44 88888.00 2008-11-29 13:08:40.405 334 17500.00 71.27 53877.49 88888.00 2008-11-29 13:08:40.905 334 17499.94 71.27 53877.55 88888.00 2008-11-29 13:08:41.405 334 17499.98 71.24 53877.47 88888.00 2008-11-29 13:08:41.905 334 17500.02 71.22 53877.50 88888.00 2008-11-29 13:08:42.405 334 17500.02 71.21 53877.49 88888.00 2008-11-29 13:08:42.905 334 17500.10 71.22 53877.51 88888.00 2008-11-29 13:08:43.405 334 17500.09 71.20 53877.49 88888.00 2008-11-29 13:08:43.905 334 17500.01 71.22 53877.43 88888.00 2008-11-29 13:08:44.405 334 17499.97 71.23 53877.48 88888.00 2008-11-29 13:08:44.905 334 17499.98 71.26 53877.47 88888.00 2008-11-29 13:08:45.405 334 17499.97 71.29 53877.43 88888.00 2008-11-29 13:08:45.905 334 17500.00 71.32 53877.40 88888.00 2008-11-29 13:08:46.405 334 17500.02 71.29 53877.40 88888.00 2008-11-29 13:08:46.905 334 17500.00 71.30 53877.34 88888.00 2008-11-29 13:08:47.405 334 17500.00 71.32 53877.33 88888.00 2008-11-29 13:08:47.905 334 17499.91 71.33 53877.26 88888.00 2008-11-29 13:08:48.405 334 17499.87 71.30 53877.26 88888.00 2008-11-29 13:08:48.905 334 17499.94 71.31 53877.32 88888.00 2008-11-29 13:08:49.405 334 17500.02 71.33 53877.33 88888.00 2008-11-29 13:08:49.905 334 17500.02 71.31 53877.40 88888.00 2008-11-29 13:08:50.405 334 17499.91 71.25 53877.37 88888.00 2008-11-29 13:08:50.905 334 17499.81 71.32 53877.42 88888.00 2008-11-29 13:08:51.402 334 17499.84 71.39 53877.53 88888.00 2008-11-29 13:08:51.902 334 17499.82 71.31 53877.47 88888.00 2008-11-29 13:08:52.402 334 17499.87 71.36 53877.38 88888.00 2008-11-29 13:08:52.902 334 17499.97 71.33 53877.39 88888.00 2008-11-29 13:08:53.402 334 17500.01 71.26 53877.40 88888.00 2008-11-29 13:08:53.902 334 17499.98 71.34 53877.34 88888.00 2008-11-29 13:08:54.402 334 17499.89 71.34 53877.39 88888.00 2008-11-29 13:08:54.902 334 17499.85 71.27 53877.39 88888.00 2008-11-29 13:08:55.402 334 17499.89 71.30 53877.39 88888.00 2008-11-29 13:08:55.902 334 17499.95 71.24 53877.34 88888.00 2008-11-29 13:08:56.402 334 17499.98 71.29 53877.36 88888.00 2008-11-29 13:08:56.902 334 17499.99 71.30 53877.40 88888.00 2008-11-29 13:08:57.402 334 17500.06 71.30 53877.40 88888.00 2008-11-29 13:08:57.902 334 17500.01 71.25 53877.36 88888.00 2008-11-29 13:08:58.402 334 17500.02 71.29 53877.40 88888.00 2008-11-29 13:08:58.902 334 17499.98 71.27 53877.42 88888.00 2008-11-29 13:08:59.402 334 17499.92 71.20 53877.51 88888.00 2008-11-29 13:08:59.902 334 17499.97 71.23 53877.49 88888.00 2008-11-29 13:09:00.402 334 17500.01 71.25 53877.49 88888.00 2008-11-29 13:09:00.902 334 17499.95 71.30 53877.49 88888.00 2008-11-29 13:09:01.402 334 17499.87 71.34 53877.40 88888.00 2008-11-29 13:09:01.902 334 17499.89 71.31 53877.39 88888.00 2008-11-29 13:09:02.402 334 17499.90 71.23 53877.46 88888.00 2008-11-29 13:09:02.902 334 17499.85 71.25 53877.49 88888.00 2008-11-29 13:09:03.402 334 17499.81 71.30 53877.46 88888.00 2008-11-29 13:09:03.902 334 17499.91 71.31 53877.44 88888.00 2008-11-29 13:09:04.402 334 17499.90 71.31 53877.42 88888.00 2008-11-29 13:09:04.902 334 17499.88 71.30 53877.35 88888.00 2008-11-29 13:09:05.402 334 17499.89 71.29 53877.40 88888.00 2008-11-29 13:09:05.902 334 17499.94 71.29 53877.37 88888.00 2008-11-29 13:09:06.402 334 17499.97 71.36 53877.47 88888.00 2008-11-29 13:09:06.902 334 17499.96 71.40 53877.53 88888.00 2008-11-29 13:09:07.402 334 17500.01 71.35 53877.56 88888.00 2008-11-29 13:09:07.902 334 17500.06 71.34 53877.51 88888.00 2008-11-29 13:09:08.402 334 17500.05 71.35 53877.43 88888.00 2008-11-29 13:09:08.902 334 17500.04 71.32 53877.39 88888.00 2008-11-29 13:09:09.402 334 17500.02 71.39 53877.51 88888.00 2008-11-29 13:09:09.902 334 17500.02 71.44 53877.62 88888.00 2008-11-29 13:09:10.402 334 17500.08 71.40 53877.58 88888.00 2008-11-29 13:09:10.902 334 17500.02 71.39 53877.53 88888.00 2008-11-29 13:09:11.402 334 17499.98 71.41 53877.50 88888.00 2008-11-29 13:09:11.902 334 17500.01 71.40 53877.56 88888.00 2008-11-29 13:09:12.402 334 17499.99 71.36 53877.56 88888.00 2008-11-29 13:09:12.902 334 17499.96 71.37 53877.49 88888.00 2008-11-29 13:09:13.402 334 17499.97 71.36 53877.44 88888.00 2008-11-29 13:09:13.902 334 17499.95 71.40 53877.50 88888.00 2008-11-29 13:09:14.402 334 17499.87 71.43 53877.54 88888.00 2008-11-29 13:09:14.902 334 17499.85 71.43 53877.67 88888.00 2008-11-29 13:09:15.402 334 17499.90 71.40 53877.62 88888.00 2008-11-29 13:09:15.902 334 17499.90 71.41 53877.61 88888.00 2008-11-29 13:09:16.402 334 17500.01 71.45 53877.61 88888.00 2008-11-29 13:09:16.902 334 17500.06 71.40 53877.55 88888.00 2008-11-29 13:09:17.402 334 17500.06 71.40 53877.59 88888.00 2008-11-29 13:09:17.902 334 17500.01 71.46 53877.55 88888.00 2008-11-29 13:09:18.402 334 17499.95 71.47 53877.54 88888.00 2008-11-29 13:09:18.902 334 17499.97 71.50 53877.53 88888.00 2008-11-29 13:09:19.402 334 17499.95 71.49 53877.47 88888.00 2008-11-29 13:09:19.902 334 17499.91 71.40 53877.54 88888.00 2008-11-29 13:09:20.402 334 17499.95 71.34 53877.58 88888.00 2008-11-29 13:09:20.902 334 17499.87 71.36 53877.56 88888.00 2008-11-29 13:09:21.402 334 17499.88 71.35 53877.55 88888.00 2008-11-29 13:09:21.902 334 17499.87 71.36 53877.53 88888.00 2008-11-29 13:09:22.402 334 17499.89 71.40 53877.48 88888.00 2008-11-29 13:09:22.902 334 17499.90 71.37 53877.46 88888.00 2008-11-29 13:09:23.402 334 17500.00 71.35 53877.54 88888.00 2008-11-29 13:09:23.902 334 17500.00 71.37 53877.61 88888.00 2008-11-29 13:09:24.402 334 17500.04 71.37 53877.49 88888.00 2008-11-29 13:09:24.902 334 17500.02 71.43 53877.54 88888.00 2008-11-29 13:09:25.402 334 17500.05 71.44 53877.57 88888.00 2008-11-29 13:09:25.902 334 17500.11 71.44 53877.57 88888.00 2008-11-29 13:09:26.402 334 17500.20 71.45 53877.48 88888.00 2008-11-29 13:09:26.902 334 17500.11 71.41 53877.62 88888.00 2008-11-29 13:09:27.402 334 17499.97 71.45 53877.62 88888.00 2008-11-29 13:09:27.902 334 17500.00 71.51 53877.60 88888.00 2008-11-29 13:09:28.402 334 17500.05 71.49 53877.55 88888.00 2008-11-29 13:09:28.902 334 17500.11 71.43 53877.55 88888.00 2008-11-29 13:09:29.402 334 17500.13 71.40 53877.56 88888.00 2008-11-29 13:09:29.902 334 17500.10 71.47 53877.54 88888.00 2008-11-29 13:09:30.402 334 17500.04 71.43 53877.58 88888.00 2008-11-29 13:09:30.902 334 17499.98 71.44 53877.61 88888.00 2008-11-29 13:09:31.402 334 17500.02 71.46 53877.58 88888.00 2008-11-29 13:09:31.902 334 17500.01 71.53 53877.56 88888.00 2008-11-29 13:09:32.402 334 17499.98 71.52 53877.60 88888.00 2008-11-29 13:09:32.902 334 17499.99 71.53 53877.55 88888.00 2008-11-29 13:09:33.402 334 17499.96 71.47 53877.51 88888.00 2008-11-29 13:09:33.902 334 17499.94 71.49 53877.53 88888.00 2008-11-29 13:09:34.402 334 17499.90 71.51 53877.49 88888.00 2008-11-29 13:09:34.902 334 17499.88 71.52 53877.49 88888.00 2008-11-29 13:09:35.402 334 17499.90 71.47 53877.46 88888.00 2008-11-29 13:09:35.902 334 17499.95 71.42 53877.51 88888.00 2008-11-29 13:09:36.402 334 17499.96 71.42 53877.49 88888.00 2008-11-29 13:09:36.902 334 17499.91 71.46 53877.43 88888.00 2008-11-29 13:09:37.402 334 17499.89 71.49 53877.46 88888.00 2008-11-29 13:09:37.902 334 17499.86 71.46 53877.46 88888.00 2008-11-29 13:09:38.402 334 17499.84 71.44 53877.48 88888.00 2008-11-29 13:09:38.902 334 17499.86 71.51 53877.54 88888.00 2008-11-29 13:09:39.402 334 17499.86 71.45 53877.57 88888.00 2008-11-29 13:09:39.902 334 17499.97 71.49 53877.54 88888.00 2008-11-29 13:09:40.402 334 17500.06 71.49 53877.45 88888.00 2008-11-29 13:09:40.902 334 17500.05 71.49 53877.42 88888.00 2008-11-29 13:09:41.402 334 17500.01 71.47 53877.44 88888.00 2008-11-29 13:09:41.902 334 17499.92 71.49 53877.56 88888.00 2008-11-29 13:09:42.402 334 17499.84 71.54 53877.58 88888.00 2008-11-29 13:09:42.902 334 17499.87 71.56 53877.51 88888.00 2008-11-29 13:09:43.402 334 17499.85 71.55 53877.46 88888.00 2008-11-29 13:09:43.902 334 17499.80 71.47 53877.50 88888.00 2008-11-29 13:09:44.402 334 17499.87 71.51 53877.54 88888.00 2008-11-29 13:09:44.902 334 17499.90 71.57 53877.50 88888.00 2008-11-29 13:09:45.402 334 17499.88 71.60 53877.47 88888.00 2008-11-29 13:09:45.902 334 17499.86 71.54 53877.55 88888.00 2008-11-29 13:09:46.402 334 17499.92 71.57 53877.54 88888.00 2008-11-29 13:09:46.902 334 17499.92 71.64 53877.55 88888.00 2008-11-29 13:09:47.402 334 17499.95 71.61 53877.57 88888.00 2008-11-29 13:09:47.902 334 17499.99 71.56 53877.61 88888.00 2008-11-29 13:09:48.402 334 17499.94 71.55 53877.60 88888.00 2008-11-29 13:09:48.902 334 17499.86 71.61 53877.62 88888.00 2008-11-29 13:09:49.402 334 17499.89 71.63 53877.58 88888.00 2008-11-29 13:09:49.902 334 17499.87 71.66 53877.53 88888.00 2008-11-29 13:09:50.402 334 17499.82 71.70 53877.53 88888.00 2008-11-29 13:09:50.902 334 17499.85 71.62 53877.59 88888.00 2008-11-29 13:09:51.402 334 17499.89 71.65 53877.57 88888.00 2008-11-29 13:09:51.902 334 17499.94 71.70 53877.61 88888.00 2008-11-29 13:09:52.402 334 17500.02 71.73 53877.60 88888.00 2008-11-29 13:09:52.902 334 17500.09 71.68 53877.51 88888.00 2008-11-29 13:09:53.402 334 17500.02 71.66 53877.50 88888.00 2008-11-29 13:09:53.902 334 17500.00 71.66 53877.37 88888.00 2008-11-29 13:09:54.402 334 17499.99 71.70 53877.37 88888.00 2008-11-29 13:09:54.902 334 17499.86 71.72 53877.40 88888.00 2008-11-29 13:09:55.402 334 17499.88 71.68 53877.45 88888.00 2008-11-29 13:09:55.902 334 17499.90 71.73 53877.53 88888.00 2008-11-29 13:09:56.402 334 17499.96 71.78 53877.43 88888.00 2008-11-29 13:09:56.902 334 17500.04 71.72 53877.39 88888.00 2008-11-29 13:09:57.402 334 17499.91 71.74 53877.37 88888.00 2008-11-29 13:09:57.902 334 17499.86 71.74 53877.43 88888.00 2008-11-29 13:09:58.402 334 17499.84 71.79 53877.44 88888.00 2008-11-29 13:09:58.902 334 17499.88 71.70 53877.48 88888.00 2008-11-29 13:09:59.402 334 17499.90 71.66 53877.49 88888.00 2008-11-29 13:09:59.902 334 17499.92 71.62 53877.54 88888.00 2008-11-29 13:10:00.402 334 17500.06 71.65 53877.48 88888.00 2008-11-29 13:10:00.902 334 17500.10 71.72 53877.47 88888.00 2008-11-29 13:10:01.402 334 17500.06 71.73 53877.43 88888.00 2008-11-29 13:10:01.902 334 17500.05 71.78 53877.44 88888.00 2008-11-29 13:10:02.402 334 17500.00 71.71 53877.45 88888.00 2008-11-29 13:10:02.902 334 17499.95 71.72 53877.46 88888.00 2008-11-29 13:10:03.402 334 17500.02 71.71 53877.51 88888.00 2008-11-29 13:10:03.902 334 17500.08 71.79 53877.57 88888.00 2008-11-29 13:10:04.402 334 17500.01 71.82 53877.56 88888.00 2008-11-29 13:10:04.902 334 17499.99 71.75 53877.55 88888.00 2008-11-29 13:10:05.402 334 17500.00 71.76 53877.61 88888.00 2008-11-29 13:10:05.902 334 17499.92 71.78 53877.62 88888.00 2008-11-29 13:10:06.402 334 17499.95 71.76 53877.59 88888.00 2008-11-29 13:10:06.902 334 17499.98 71.75 53877.58 88888.00 2008-11-29 13:10:07.402 334 17499.89 71.79 53877.45 88888.00 2008-11-29 13:10:07.902 334 17499.90 71.84 53877.48 88888.00 2008-11-29 13:10:08.402 334 17499.99 71.82 53877.57 88888.00 2008-11-29 13:10:08.902 334 17499.99 71.83 53877.54 88888.00 2008-11-29 13:10:09.402 334 17499.96 71.82 53877.44 88888.00 2008-11-29 13:10:09.902 334 17499.96 71.80 53877.46 88888.00 2008-11-29 13:10:10.402 334 17499.92 71.74 53877.45 88888.00 2008-11-29 13:10:10.902 334 17500.02 71.78 53877.46 88888.00 2008-11-29 13:10:11.402 334 17499.99 71.80 53877.50 88888.00 2008-11-29 13:10:11.902 334 17500.01 71.83 53877.53 88888.00 2008-11-29 13:10:12.402 334 17500.04 71.78 53877.49 88888.00 2008-11-29 13:10:12.902 334 17500.04 71.73 53877.36 88888.00 2008-11-29 13:10:13.402 334 17500.01 71.75 53877.33 88888.00 2008-11-29 13:10:13.902 334 17500.08 71.75 53877.45 88888.00 2008-11-29 13:10:14.402 334 17500.08 71.81 53877.43 88888.00 2008-11-29 13:10:14.902 334 17500.09 71.79 53877.36 88888.00 2008-11-29 13:10:15.402 334 17500.13 71.75 53877.37 88888.00 2008-11-29 13:10:15.902 334 17500.07 71.73 53877.37 88888.00 2008-11-29 13:10:16.402 334 17500.12 71.79 53877.35 88888.00 2008-11-29 13:10:16.902 334 17500.16 71.86 53877.35 88888.00 2008-11-29 13:10:17.402 334 17500.13 71.93 53877.36 88888.00 2008-11-29 13:10:17.902 334 17500.05 71.86 53877.44 88888.00 2008-11-29 13:10:18.402 334 17500.06 71.75 53877.42 88888.00 2008-11-29 13:10:18.902 334 17500.06 71.76 53877.44 88888.00 2008-11-29 13:10:19.402 334 17500.06 71.84 53877.56 88888.00 2008-11-29 13:10:19.902 334 17500.11 71.82 53877.56 88888.00 2008-11-29 13:10:20.402 334 17500.06 71.80 53877.56 88888.00 2008-11-29 13:10:20.902 334 17500.05 71.78 53877.57 88888.00 2008-11-29 13:10:21.402 334 17499.96 71.80 53877.50 88888.00 2008-11-29 13:10:21.902 334 17500.05 71.80 53877.49 88888.00 2008-11-29 13:10:22.402 334 17500.10 71.84 53877.56 88888.00 2008-11-29 13:10:22.902 334 17500.17 71.84 53877.48 88888.00 2008-11-29 13:10:23.402 334 17500.23 71.81 53877.53 88888.00 2008-11-29 13:10:23.902 334 17500.12 71.79 53877.58 88888.00 2008-11-29 13:10:24.402 334 17500.02 71.81 53877.46 88888.00 2008-11-29 13:10:24.902 334 17500.10 71.81 53877.44 88888.00 2008-11-29 13:10:25.402 334 17500.13 71.85 53877.45 88888.00 2008-11-29 13:10:25.902 334 17500.08 71.85 53877.43 88888.00 2008-11-29 13:10:26.402 334 17500.08 71.85 53877.38 88888.00 2008-11-29 13:10:26.902 334 17500.09 71.85 53877.39 88888.00 2008-11-29 13:10:27.402 334 17500.12 71.86 53877.51 88888.00 2008-11-29 13:10:27.902 334 17500.10 71.89 53877.55 88888.00 2008-11-29 13:10:28.402 334 17500.10 71.85 53877.55 88888.00 2008-11-29 13:10:28.902 334 17500.01 71.80 53877.53 88888.00 2008-11-29 13:10:29.402 334 17500.01 71.83 53877.47 88888.00 2008-11-29 13:10:29.902 334 17500.01 71.86 53877.49 88888.00 2008-11-29 13:10:30.402 334 17500.06 71.85 53877.44 88888.00 2008-11-29 13:10:30.902 334 17500.08 71.91 53877.46 88888.00 2008-11-29 13:10:31.402 334 17500.02 71.94 53877.58 88888.00 2008-11-29 13:10:31.902 334 17499.98 71.86 53877.59 88888.00 2008-11-29 13:10:32.402 334 17500.00 71.82 53877.58 88888.00 2008-11-29 13:10:32.902 334 17500.11 71.85 53877.51 88888.00 2008-11-29 13:10:33.402 334 17500.13 71.83 53877.54 88888.00 2008-11-29 13:10:33.902 334 17500.07 71.85 53877.49 88888.00 2008-11-29 13:10:34.402 334 17500.05 71.93 53877.42 88888.00 2008-11-29 13:10:34.902 334 17500.07 71.90 53877.40 88888.00 2008-11-29 13:10:35.402 334 17500.05 71.92 53877.35 88888.00 2008-11-29 13:10:35.902 334 17500.08 71.94 53877.27 88888.00 2008-11-29 13:10:36.402 334 17500.00 71.96 53877.36 88888.00 2008-11-29 13:10:36.902 334 17499.95 71.98 53877.39 88888.00 2008-11-29 13:10:37.402 334 17499.96 71.94 53877.31 88888.00 2008-11-29 13:10:37.902 334 17499.98 71.95 53877.39 88888.00 2008-11-29 13:10:38.402 334 17500.08 71.95 53877.45 88888.00 2008-11-29 13:10:38.902 334 17500.15 71.92 53877.47 88888.00 2008-11-29 13:10:39.402 334 17500.12 71.90 53877.42 88888.00 2008-11-29 13:10:39.902 334 17500.06 71.93 53877.45 88888.00 2008-11-29 13:10:40.402 334 17500.07 71.94 53877.44 88888.00 2008-11-29 13:10:40.902 334 17500.02 71.99 53877.44 88888.00 2008-11-29 13:10:41.402 334 17500.02 71.98 53877.48 88888.00 2008-11-29 13:10:41.902 334 17499.98 71.95 53877.47 88888.00 2008-11-29 13:10:42.402 334 17500.00 71.99 53877.50 88888.00 2008-11-29 13:10:42.902 334 17499.97 72.02 53877.50 88888.00 2008-11-29 13:10:43.402 334 17499.95 71.95 53877.47 88888.00 2008-11-29 13:10:43.902 334 17499.96 71.95 53877.45 88888.00 2008-11-29 13:10:44.402 334 17500.08 72.00 53877.45 88888.00 2008-11-29 13:10:44.902 334 17500.10 72.00 53877.54 88888.00 2008-11-29 13:10:45.402 334 17500.01 72.01 53877.55 88888.00 2008-11-29 13:10:45.902 334 17500.10 72.02 53877.53 88888.00 2008-11-29 13:10:46.402 334 17500.06 72.01 53877.48 88888.00 2008-11-29 13:10:46.902 334 17499.96 72.07 53877.49 88888.00 2008-11-29 13:10:47.402 334 17500.00 72.09 53877.42 88888.00 2008-11-29 13:10:47.902 334 17500.05 72.11 53877.39 88888.00 2008-11-29 13:10:48.402 334 17500.08 72.07 53877.34 88888.00 2008-11-29 13:10:48.902 334 17500.12 71.99 53877.34 88888.00 2008-11-29 13:10:49.402 334 17500.09 71.91 53877.38 88888.00 2008-11-29 13:10:49.902 334 17500.04 71.96 53877.39 88888.00 2008-11-29 13:10:50.402 334 17499.98 72.00 53877.46 88888.00 2008-11-29 13:10:50.902 334 17499.98 72.04 53877.53 88888.00 2008-11-29 13:10:51.402 334 17499.98 72.08 53877.57 88888.00 2008-11-29 13:10:51.902 334 17500.06 72.02 53877.55 88888.00 2008-11-29 13:10:52.402 334 17500.05 72.09 53877.51 88888.00 2008-11-29 13:10:52.902 334 17500.00 72.11 53877.50 88888.00 2008-11-29 13:10:53.402 334 17500.00 72.08 53877.58 88888.00 2008-11-29 13:10:53.902 334 17500.10 72.09 53877.71 88888.00 2008-11-29 13:10:54.402 334 17500.09 72.13 53877.61 88888.00 2008-11-29 13:10:54.902 334 17500.09 72.15 53877.48 88888.00 2008-11-29 13:10:55.402 334 17500.07 72.18 53877.44 88888.00 2008-11-29 13:10:55.902 334 17500.01 72.15 53877.37 88888.00 2008-11-29 13:10:56.402 334 17500.00 72.13 53877.38 88888.00 2008-11-29 13:10:56.902 334 17499.98 72.15 53877.44 88888.00 2008-11-29 13:10:57.402 334 17500.00 72.21 53877.40 88888.00 2008-11-29 13:10:57.902 334 17499.97 72.24 53877.44 88888.00 2008-11-29 13:10:58.402 334 17499.99 72.19 53877.45 88888.00 2008-11-29 13:10:58.902 334 17500.05 72.12 53877.49 88888.00 2008-11-29 13:10:59.402 334 17499.99 72.11 53877.46 88888.00 2008-11-29 13:10:59.902 334 17499.95 72.13 53877.47 88888.00 2008-11-29 13:11:00.402 334 17499.97 72.15 53877.46 88888.00 2008-11-29 13:11:00.902 334 17499.96 72.20 53877.42 88888.00 2008-11-29 13:11:01.402 334 17500.04 72.21 53877.38 88888.00 2008-11-29 13:11:01.902 334 17500.01 72.22 53877.38 88888.00 2008-11-29 13:11:02.402 334 17499.99 72.18 53877.32 88888.00 2008-11-29 13:11:02.902 334 17500.04 72.11 53877.32 88888.00 2008-11-29 13:11:03.402 334 17499.97 72.09 53877.44 88888.00 2008-11-29 13:11:03.902 334 17499.96 72.14 53877.46 88888.00 2008-11-29 13:11:04.402 334 17500.06 72.14 53877.43 88888.00 2008-11-29 13:11:04.902 334 17499.98 72.22 53877.37 88888.00 2008-11-29 13:11:05.402 334 17499.99 72.23 53877.46 88888.00 2008-11-29 13:11:05.902 334 17499.96 72.24 53877.56 88888.00 2008-11-29 13:11:06.402 334 17499.96 72.22 53877.65 88888.00 2008-11-29 13:11:06.902 334 17499.92 72.28 53877.55 88888.00 2008-11-29 13:11:07.402 334 17499.85 72.27 53877.40 88888.00 2008-11-29 13:11:07.902 334 17499.89 72.27 53877.43 88888.00 2008-11-29 13:11:08.402 334 17499.94 72.27 53877.47 88888.00 2008-11-29 13:11:08.902 334 17500.00 72.34 53877.43 88888.00 2008-11-29 13:11:09.402 334 17500.01 72.34 53877.42 88888.00 2008-11-29 13:11:09.902 334 17500.02 72.31 53877.47 88888.00 2008-11-29 13:11:10.402 334 17499.97 72.32 53877.46 88888.00 2008-11-29 13:11:10.902 334 17499.97 72.32 53877.54 88888.00 2008-11-29 13:11:11.402 334 17499.99 72.39 53877.58 88888.00 2008-11-29 13:11:11.902 334 17499.94 72.44 53877.55 88888.00 2008-11-29 13:11:12.402 334 17499.94 72.40 53877.53 88888.00 2008-11-29 13:11:12.902 334 17499.94 72.37 53877.48 88888.00 2008-11-29 13:11:13.402 334 17499.96 72.31 53877.36 88888.00 2008-11-29 13:11:13.902 334 17499.89 72.33 53877.42 88888.00 2008-11-29 13:11:14.402 334 17499.90 72.35 53877.36 88888.00 2008-11-29 13:11:14.902 334 17499.88 72.35 53877.40 88888.00 2008-11-29 13:11:15.402 334 17499.85 72.38 53877.42 88888.00 2008-11-29 13:11:15.902 334 17499.90 72.34 53877.34 88888.00 2008-11-29 13:11:16.402 334 17499.99 72.39 53877.37 88888.00 2008-11-29 13:11:16.902 334 17499.94 72.37 53877.39 88888.00 2008-11-29 13:11:17.402 334 17499.91 72.35 53877.42 88888.00 2008-11-29 13:11:17.902 334 17499.96 72.46 53877.40 88888.00 2008-11-29 13:11:18.402 334 17500.08 72.43 53877.42 88888.00 2008-11-29 13:11:18.902 334 17500.06 72.46 53877.43 88888.00 2008-11-29 13:11:19.402 334 17499.96 72.42 53877.40 88888.00 2008-11-29 13:11:19.902 334 17499.99 72.39 53877.49 88888.00 2008-11-29 13:11:20.402 334 17499.90 72.41 53877.46 88888.00 2008-11-29 13:11:20.902 334 17499.85 72.43 53877.34 88888.00 2008-11-29 13:11:21.402 334 17499.81 72.40 53877.22 88888.00 2008-11-29 13:11:21.902 334 17499.85 72.42 53877.20 88888.00 2008-11-29 13:11:22.402 334 17499.84 72.43 53877.35 88888.00 2008-11-29 13:11:22.902 334 17499.76 72.47 53877.32 88888.00 2008-11-29 13:11:23.402 334 17499.79 72.48 53877.28 88888.00 2008-11-29 13:11:23.902 334 17499.79 72.51 53877.31 88888.00 2008-11-29 13:11:24.402 334 17499.90 72.51 53877.43 88888.00 2008-11-29 13:11:24.902 334 17499.95 72.48 53877.39 88888.00 2008-11-29 13:11:25.402 334 17499.90 72.41 53877.46 88888.00 2008-11-29 13:11:25.902 334 17499.88 72.38 53877.51 88888.00 2008-11-29 13:11:26.402 334 17499.96 72.44 53877.50 88888.00 2008-11-29 13:11:26.902 334 17500.04 72.41 53877.44 88888.00 2008-11-29 13:11:27.402 334 17500.02 72.43 53877.43 88888.00 2008-11-29 13:11:27.902 334 17499.94 72.43 53877.51 88888.00 2008-11-29 13:11:28.402 334 17499.98 72.44 53877.45 88888.00 2008-11-29 13:11:28.902 334 17499.92 72.49 53877.45 88888.00 2008-11-29 13:11:29.402 334 17499.89 72.41 53877.60 88888.00 2008-11-29 13:11:29.902 334 17499.91 72.44 53877.57 88888.00 2008-11-29 13:11:30.402 334 17499.88 72.44 53877.53 88888.00 2008-11-29 13:11:30.902 334 17499.88 72.44 53877.42 88888.00 2008-11-29 13:11:31.402 334 17499.82 72.48 53877.40 88888.00 2008-11-29 13:11:31.902 334 17499.88 72.46 53877.47 88888.00 2008-11-29 13:11:32.402 334 17499.94 72.43 53877.50 88888.00 2008-11-29 13:11:32.902 334 17499.92 72.41 53877.53 88888.00 2008-11-29 13:11:33.402 334 17499.98 72.46 53877.42 88888.00 2008-11-29 13:11:33.902 334 17499.91 72.42 53877.42 88888.00 2008-11-29 13:11:34.402 334 17499.94 72.43 53877.33 88888.00 2008-11-29 13:11:34.902 334 17499.97 72.41 53877.32 88888.00 2008-11-29 13:11:35.402 334 17499.97 72.39 53877.33 88888.00 2008-11-29 13:11:35.902 334 17499.88 72.48 53877.27 88888.00 2008-11-29 13:11:36.402 334 17499.85 72.57 53877.32 88888.00 2008-11-29 13:11:36.902 334 17499.87 72.52 53877.40 88888.00 2008-11-29 13:11:37.402 334 17499.89 72.56 53877.46 88888.00 2008-11-29 13:11:37.902 334 17499.96 72.51 53877.38 88888.00 2008-11-29 13:11:38.402 334 17499.89 72.49 53877.23 88888.00 2008-11-29 13:11:38.902 334 17499.81 72.49 53877.20 88888.00 2008-11-29 13:11:39.402 334 17499.78 72.47 53877.35 88888.00 2008-11-29 13:11:39.902 334 17499.74 72.49 53877.42 88888.00 2008-11-29 13:11:40.402 334 17499.70 72.47 53877.44 88888.00 2008-11-29 13:11:40.902 334 17499.81 72.51 53877.43 88888.00 2008-11-29 13:11:41.402 334 17499.78 72.48 53877.48 88888.00 2008-11-29 13:11:41.902 334 17499.80 72.53 53877.49 88888.00 2008-11-29 13:11:42.402 334 17499.85 72.57 53877.44 88888.00 2008-11-29 13:11:42.902 334 17499.82 72.57 53877.37 88888.00 2008-11-29 13:11:43.402 334 17499.70 72.56 53877.42 88888.00 2008-11-29 13:11:43.902 334 17499.76 72.57 53877.39 88888.00 2008-11-29 13:11:44.402 334 17499.75 72.60 53877.39 88888.00 2008-11-29 13:11:44.902 334 17499.67 72.61 53877.40 88888.00 2008-11-29 13:11:45.402 334 17499.74 72.58 53877.43 88888.00 2008-11-29 13:11:45.902 334 17499.75 72.57 53877.34 88888.00 2008-11-29 13:11:46.402 334 17499.75 72.60 53877.32 88888.00 2008-11-29 13:11:46.902 334 17499.64 72.69 53877.34 88888.00 2008-11-29 13:11:47.399 334 17499.64 72.69 53877.45 88888.00 2008-11-29 13:11:47.909 334 17499.72 72.61 53877.46 88888.00 2008-11-29 13:11:48.409 334 17499.79 72.64 53877.39 88888.00 2008-11-29 13:11:48.909 334 17499.78 72.60 53877.29 88888.00 2008-11-29 13:11:49.409 334 17499.80 72.63 53877.27 88888.00 2008-11-29 13:11:49.909 334 17499.82 72.58 53877.33 88888.00 2008-11-29 13:11:50.409 334 17499.77 72.58 53877.28 88888.00 2008-11-29 13:11:50.909 334 17499.68 72.61 53877.27 88888.00 2008-11-29 13:11:51.409 334 17499.74 72.58 53877.31 88888.00 2008-11-29 13:11:51.909 334 17499.78 72.61 53877.33 88888.00 2008-11-29 13:11:52.409 334 17499.82 72.71 53877.35 88888.00 2008-11-29 13:11:52.909 334 17499.71 72.63 53877.34 88888.00 2008-11-29 13:11:53.409 334 17499.75 72.61 53877.34 88888.00 2008-11-29 13:11:53.909 334 17499.71 72.63 53877.26 88888.00 2008-11-29 13:11:54.409 334 17499.71 72.60 53877.22 88888.00 2008-11-29 13:11:54.909 334 17499.69 72.62 53877.25 88888.00 2008-11-29 13:11:55.409 334 17499.67 72.62 53877.32 88888.00 2008-11-29 13:11:55.909 334 17499.67 72.70 53877.31 88888.00 2008-11-29 13:11:56.409 334 17499.75 72.70 53877.28 88888.00 2008-11-29 13:11:56.909 334 17499.75 72.67 53877.34 88888.00 2008-11-29 13:11:57.409 334 17499.70 72.67 53877.32 88888.00 2008-11-29 13:11:57.909 334 17499.66 72.63 53877.32 88888.00 2008-11-29 13:11:58.409 334 17499.61 72.61 53877.25 88888.00 2008-11-29 13:11:58.909 334 17499.59 72.57 53877.31 88888.00 2008-11-29 13:11:59.409 334 17499.60 72.59 53877.35 88888.00 2008-11-29 13:11:59.909 334 17499.65 72.64 53877.26 88888.00 2008-11-29 13:12:00.409 334 17499.65 72.67 53877.22 88888.00 2008-11-29 13:12:00.909 334 17499.56 72.70 53877.18 88888.00 2008-11-29 13:12:01.409 334 17499.53 72.67 53877.24 88888.00 2008-11-29 13:12:01.909 334 17499.47 72.69 53877.23 88888.00 2008-11-29 13:12:02.409 334 17499.54 72.72 53877.27 88888.00 2008-11-29 13:12:02.909 334 17499.57 72.72 53877.29 88888.00 2008-11-29 13:12:03.409 334 17499.54 72.71 53877.25 88888.00 2008-11-29 13:12:03.909 334 17499.50 72.68 53877.36 88888.00 2008-11-29 13:12:04.409 334 17499.47 72.67 53877.31 88888.00 2008-11-29 13:12:04.909 334 17499.51 72.60 53877.31 88888.00 2008-11-29 13:12:05.409 334 17499.50 72.67 53877.31 88888.00 2008-11-29 13:12:05.909 334 17499.51 72.70 53877.25 88888.00 2008-11-29 13:12:06.409 334 17499.56 72.73 53877.22 88888.00 2008-11-29 13:12:06.909 334 17499.46 72.74 53877.22 88888.00 2008-11-29 13:12:07.409 334 17499.48 72.72 53877.28 88888.00 2008-11-29 13:12:07.909 334 17499.46 72.77 53877.29 88888.00 2008-11-29 13:12:08.409 334 17499.47 72.73 53877.36 88888.00 2008-11-29 13:12:08.909 334 17499.47 72.78 53877.32 88888.00 2008-11-29 13:12:09.409 334 17499.50 72.77 53877.26 88888.00 2008-11-29 13:12:09.909 334 17499.56 72.77 53877.29 88888.00 2008-11-29 13:12:10.409 334 17499.57 72.80 53877.33 88888.00 2008-11-29 13:12:10.909 334 17499.58 72.79 53877.34 88888.00 2008-11-29 13:12:11.409 334 17499.70 72.80 53877.36 88888.00 2008-11-29 13:12:11.909 334 17499.70 72.85 53877.28 88888.00 2008-11-29 13:12:12.409 334 17499.64 72.81 53877.26 88888.00 2008-11-29 13:12:12.909 334 17499.60 72.77 53877.20 88888.00 2008-11-29 13:12:13.409 334 17499.59 72.78 53877.23 88888.00 2008-11-29 13:12:13.909 334 17499.60 72.85 53877.35 88888.00 2008-11-29 13:12:14.409 334 17499.55 72.80 53877.34 88888.00 2008-11-29 13:12:14.909 334 17499.51 72.80 53877.33 88888.00 2008-11-29 13:12:15.409 334 17499.59 72.80 53877.25 88888.00 2008-11-29 13:12:15.909 334 17499.69 72.77 53877.23 88888.00 2008-11-29 13:12:16.409 334 17499.65 72.74 53877.20 88888.00 2008-11-29 13:12:16.909 334 17499.67 72.82 53877.18 88888.00 2008-11-29 13:12:17.409 334 17499.56 72.82 53877.26 88888.00 2008-11-29 13:12:17.909 334 17499.61 72.80 53877.37 88888.00 2008-11-29 13:12:18.409 334 17499.60 72.79 53877.32 88888.00 2008-11-29 13:12:18.909 334 17499.64 72.73 53877.33 88888.00 2008-11-29 13:12:19.409 334 17499.61 72.78 53877.36 88888.00 2008-11-29 13:12:19.909 334 17499.69 72.79 53877.37 88888.00 2008-11-29 13:12:20.409 334 17499.69 72.78 53877.39 88888.00 2008-11-29 13:12:20.909 334 17499.70 72.82 53877.37 88888.00 2008-11-29 13:12:21.409 334 17499.76 72.85 53877.46 88888.00 2008-11-29 13:12:21.909 334 17499.64 72.83 53877.46 88888.00 2008-11-29 13:12:22.409 334 17499.53 72.85 53877.28 88888.00 2008-11-29 13:12:22.909 334 17499.48 72.89 53877.24 88888.00 2008-11-29 13:12:23.409 334 17499.54 72.90 53877.25 88888.00 2008-11-29 13:12:23.909 334 17499.56 72.88 53877.31 88888.00 2008-11-29 13:12:24.409 334 17499.60 72.87 53877.36 88888.00 2008-11-29 13:12:24.909 334 17499.61 72.83 53877.34 88888.00 2008-11-29 13:12:25.409 334 17499.61 72.83 53877.31 88888.00 2008-11-29 13:12:25.909 334 17499.67 72.77 53877.32 88888.00 2008-11-29 13:12:26.409 334 17499.65 72.71 53877.29 88888.00 2008-11-29 13:12:26.909 334 17499.64 72.74 53877.29 88888.00 2008-11-29 13:12:27.409 334 17499.64 72.80 53877.34 88888.00 2008-11-29 13:12:27.909 334 17499.64 72.87 53877.31 88888.00 2008-11-29 13:12:28.409 334 17499.64 72.83 53877.32 88888.00 2008-11-29 13:12:28.909 334 17499.68 72.85 53877.36 88888.00 2008-11-29 13:12:29.409 334 17499.57 72.91 53877.38 88888.00 2008-11-29 13:12:29.909 334 17499.59 72.89 53877.42 88888.00 2008-11-29 13:12:30.409 334 17499.62 72.91 53877.42 88888.00 2008-11-29 13:12:30.909 334 17499.68 72.91 53877.35 88888.00 2008-11-29 13:12:31.409 334 17499.58 72.81 53877.36 88888.00 2008-11-29 13:12:31.909 334 17499.51 72.77 53877.42 88888.00 2008-11-29 13:12:32.409 334 17499.57 72.83 53877.34 88888.00 2008-11-29 13:12:32.909 334 17499.70 72.85 53877.26 88888.00 2008-11-29 13:12:33.409 334 17499.72 72.83 53877.26 88888.00 2008-11-29 13:12:33.909 334 17499.74 72.82 53877.29 88888.00 2008-11-29 13:12:34.409 334 17499.67 72.80 53877.23 88888.00 2008-11-29 13:12:34.909 334 17499.60 72.79 53877.23 88888.00 2008-11-29 13:12:35.409 334 17499.55 72.85 53877.15 88888.00 2008-11-29 13:12:35.909 334 17499.56 72.85 53877.23 88888.00 2008-11-29 13:12:36.409 334 17499.62 72.87 53877.25 88888.00 2008-11-29 13:12:36.909 334 17499.68 72.86 53877.24 88888.00 2008-11-29 13:12:37.409 334 17499.67 72.85 53877.17 88888.00 2008-11-29 13:12:37.909 334 17499.76 72.85 53877.25 88888.00 2008-11-29 13:12:38.409 334 17499.72 72.83 53877.17 88888.00 2008-11-29 13:12:38.909 334 17499.56 72.85 53877.13 88888.00 2008-11-29 13:12:39.409 334 17499.51 72.90 53877.15 88888.00 2008-11-29 13:12:39.909 334 17499.50 72.92 53877.26 88888.00 2008-11-29 13:12:40.409 334 17499.57 72.95 53877.29 88888.00 2008-11-29 13:12:40.909 334 17499.53 72.98 53877.29 88888.00 2008-11-29 13:12:41.409 334 17499.58 73.02 53877.35 88888.00 2008-11-29 13:12:41.909 334 17499.53 73.03 53877.39 88888.00 2008-11-29 13:12:42.409 334 17499.47 72.98 53877.45 88888.00 2008-11-29 13:12:42.909 334 17499.45 72.96 53877.34 88888.00 2008-11-29 13:12:43.409 334 17499.48 72.98 53877.24 88888.00 2008-11-29 13:12:43.909 334 17499.47 72.96 53877.25 88888.00 2008-11-29 13:12:44.409 334 17499.53 72.97 53877.20 88888.00 2008-11-29 13:12:44.909 334 17499.54 73.00 53877.23 88888.00 2008-11-29 13:12:45.409 334 17499.55 72.95 53877.23 88888.00 2008-11-29 13:12:45.909 334 17499.50 72.93 53877.23 88888.00 2008-11-29 13:12:46.409 334 17499.53 73.00 53877.29 88888.00 2008-11-29 13:12:46.909 334 17499.55 73.02 53877.23 88888.00 2008-11-29 13:12:47.409 334 17499.64 73.02 53877.13 88888.00 2008-11-29 13:12:47.909 334 17499.56 72.96 53877.20 88888.00 2008-11-29 13:12:48.409 334 17499.56 72.95 53877.20 88888.00 2008-11-29 13:12:48.909 334 17499.57 73.01 53877.29 88888.00 2008-11-29 13:12:49.409 334 17499.60 73.01 53877.26 88888.00 2008-11-29 13:12:49.909 334 17499.58 73.02 53877.29 88888.00 2008-11-29 13:12:50.409 334 17499.61 73.03 53877.32 88888.00 2008-11-29 13:12:50.909 334 17499.54 73.03 53877.33 88888.00 2008-11-29 13:12:51.409 334 17499.58 73.05 53877.34 88888.00 2008-11-29 13:12:51.909 334 17499.65 73.07 53877.34 88888.00 2008-11-29 13:12:52.409 334 17499.60 72.99 53877.25 88888.00 2008-11-29 13:12:52.909 334 17499.56 72.97 53877.28 88888.00 2008-11-29 13:12:53.409 334 17499.56 72.91 53877.31 88888.00 2008-11-29 13:12:53.909 334 17499.60 72.89 53877.32 88888.00 2008-11-29 13:12:54.409 334 17499.54 72.90 53877.22 88888.00 2008-11-29 13:12:54.909 334 17499.54 72.96 53877.23 88888.00 2008-11-29 13:12:55.409 334 17499.55 72.95 53877.14 88888.00 2008-11-29 13:12:55.909 334 17499.68 72.93 53877.11 88888.00 2008-11-29 13:12:56.409 334 17499.60 72.95 53877.17 88888.00 2008-11-29 13:12:56.909 334 17499.64 72.93 53877.32 88888.00 2008-11-29 13:12:57.409 334 17499.69 72.93 53877.29 88888.00 2008-11-29 13:12:57.909 334 17499.72 72.91 53877.25 88888.00 2008-11-29 13:12:58.409 334 17499.72 72.90 53877.21 88888.00 2008-11-29 13:12:58.909 334 17499.70 72.93 53877.21 88888.00 2008-11-29 13:12:59.409 334 17499.66 72.93 53877.23 88888.00 2008-11-29 13:12:59.909 334 17499.57 73.00 53877.21 88888.00 2008-11-29 13:13:00.409 334 17499.56 73.00 53877.23 88888.00 2008-11-29 13:13:00.909 334 17499.51 72.97 53877.26 88888.00 2008-11-29 13:13:01.409 334 17499.44 72.95 53877.28 88888.00 2008-11-29 13:13:01.909 334 17499.47 72.90 53877.25 88888.00 2008-11-29 13:13:02.409 334 17499.47 72.91 53877.24 88888.00 2008-11-29 13:13:02.909 334 17499.43 72.91 53877.28 88888.00 2008-11-29 13:13:03.409 334 17499.47 72.91 53877.22 88888.00 2008-11-29 13:13:03.909 334 17499.50 72.97 53877.23 88888.00 2008-11-29 13:13:04.409 334 17499.56 72.97 53877.16 88888.00 2008-11-29 13:13:04.909 334 17499.55 72.98 53877.22 88888.00 2008-11-29 13:13:05.409 334 17499.66 72.97 53877.21 88888.00 2008-11-29 13:13:05.909 334 17499.58 72.96 53877.18 88888.00 2008-11-29 13:13:06.409 334 17499.48 73.01 53877.11 88888.00 2008-11-29 13:13:06.909 334 17499.51 73.00 53877.11 88888.00 2008-11-29 13:13:07.409 334 17499.53 73.01 53877.23 88888.00 2008-11-29 13:13:07.909 334 17499.53 72.93 53877.22 88888.00 2008-11-29 13:13:08.409 334 17499.44 72.91 53877.22 88888.00 2008-11-29 13:13:08.909 334 17499.45 72.93 53877.25 88888.00 2008-11-29 13:13:09.409 334 17499.45 72.92 53877.17 88888.00 2008-11-29 13:13:09.909 334 17499.49 72.91 53877.11 88888.00 2008-11-29 13:13:10.409 334 17499.49 72.91 53877.13 88888.00 2008-11-29 13:13:10.909 334 17499.56 72.96 53877.14 88888.00 2008-11-29 13:13:11.409 334 17499.55 72.98 53877.18 88888.00 2008-11-29 13:13:11.909 334 17499.53 73.01 53877.23 88888.00 2008-11-29 13:13:12.409 334 17499.54 72.97 53877.28 88888.00 2008-11-29 13:13:12.909 334 17499.49 72.96 53877.24 88888.00 2008-11-29 13:13:13.409 334 17499.51 72.91 53877.18 88888.00 2008-11-29 13:13:13.909 334 17499.50 72.88 53877.21 88888.00 2008-11-29 13:13:14.409 334 17499.44 72.83 53877.24 88888.00 2008-11-29 13:13:14.909 334 17499.55 72.86 53877.25 88888.00 2008-11-29 13:13:15.409 334 17499.51 72.89 53877.24 88888.00 2008-11-29 13:13:15.909 334 17499.50 72.83 53877.22 88888.00 2008-11-29 13:13:16.409 334 17499.53 72.78 53877.23 88888.00 2008-11-29 13:13:16.909 334 17499.50 72.79 53877.31 88888.00 2008-11-29 13:13:17.409 334 17499.62 72.87 53877.32 88888.00 2008-11-29 13:13:17.909 334 17499.66 72.88 53877.20 88888.00 2008-11-29 13:13:18.409 334 17499.56 72.93 53877.11 88888.00 2008-11-29 13:13:18.909 334 17499.58 72.93 53877.13 88888.00 2008-11-29 13:13:19.409 334 17499.55 72.91 53877.09 88888.00 2008-11-29 13:13:19.909 334 17499.51 72.93 53877.15 88888.00 2008-11-29 13:13:20.409 334 17499.58 73.00 53877.11 88888.00 2008-11-29 13:13:20.909 334 17499.53 73.00 53877.15 88888.00 2008-11-29 13:13:21.409 334 17499.43 72.93 53877.21 88888.00 2008-11-29 13:13:21.909 334 17499.37 72.88 53877.23 88888.00 2008-11-29 13:13:22.409 334 17499.35 72.95 53877.25 88888.00 2008-11-29 13:13:22.909 334 17499.38 72.99 53877.23 88888.00 2008-11-29 13:13:23.409 334 17499.51 73.05 53877.16 88888.00 2008-11-29 13:13:23.909 334 17499.59 73.05 53877.21 88888.00 2008-11-29 13:13:24.409 334 17499.53 72.99 53877.25 88888.00 2008-11-29 13:13:24.909 334 17499.45 72.91 53877.24 88888.00 2008-11-29 13:13:25.409 334 17499.48 72.91 53877.13 88888.00 2008-11-29 13:13:25.909 334 17499.55 72.92 53877.15 88888.00 2008-11-29 13:13:26.409 334 17499.47 72.89 53877.00 88888.00 2008-11-29 13:13:26.909 334 17499.43 72.88 53877.02 88888.00 2008-11-29 13:13:27.409 334 17499.36 72.88 53877.12 88888.00 2008-11-29 13:13:27.909 334 17499.39 72.89 53877.15 88888.00 2008-11-29 13:13:28.409 334 17499.47 72.92 53877.20 88888.00 2008-11-29 13:13:28.909 334 17499.54 72.88 53877.14 88888.00 2008-11-29 13:13:29.409 334 17499.54 72.88 53877.16 88888.00 2008-11-29 13:13:29.909 334 17499.54 72.85 53877.18 88888.00 2008-11-29 13:13:30.409 334 17499.55 72.80 53877.17 88888.00 2008-11-29 13:13:30.909 334 17499.51 72.83 53877.15 88888.00 2008-11-29 13:13:31.409 334 17499.49 72.89 53877.17 88888.00 2008-11-29 13:13:31.909 334 17499.47 72.89 53877.14 88888.00 2008-11-29 13:13:32.409 334 17499.53 72.83 53877.14 88888.00 2008-11-29 13:13:32.909 334 17499.45 72.87 53877.06 88888.00 2008-11-29 13:13:33.409 334 17499.47 72.86 53877.02 88888.00 2008-11-29 13:13:33.909 334 17499.53 72.88 53877.02 88888.00 2008-11-29 13:13:34.409 334 17499.58 72.92 53877.02 88888.00 2008-11-29 13:13:34.909 334 17499.53 72.92 53877.14 88888.00 2008-11-29 13:13:35.409 334 17499.45 72.95 53877.16 88888.00 2008-11-29 13:13:35.909 334 17499.51 72.92 53877.26 88888.00 2008-11-29 13:13:36.409 334 17499.58 72.90 53877.38 88888.00 2008-11-29 13:13:36.909 334 17499.62 72.93 53877.25 88888.00 2008-11-29 13:13:37.409 334 17499.66 72.95 53877.13 88888.00 2008-11-29 13:13:37.909 334 17499.64 72.97 53877.15 88888.00 2008-11-29 13:13:38.409 334 17499.60 72.96 53877.11 88888.00 2008-11-29 13:13:38.909 334 17499.57 72.92 53877.15 88888.00 2008-11-29 13:13:39.409 334 17499.43 72.92 53877.21 88888.00 2008-11-29 13:13:39.909 334 17499.38 72.91 53877.14 88888.00 2008-11-29 13:13:40.409 334 17499.43 72.90 53877.10 88888.00 2008-11-29 13:13:40.909 334 17499.44 72.98 53877.05 88888.00 2008-11-29 13:13:41.409 334 17499.43 73.01 53877.03 88888.00 2008-11-29 13:13:41.909 334 17499.47 72.96 53877.11 88888.00 2008-11-29 13:13:42.409 334 17499.47 72.95 53877.18 88888.00 2008-11-29 13:13:42.909 334 17499.47 72.92 53877.12 88888.00 2008-11-29 13:13:43.409 334 17499.50 72.93 53877.15 88888.00 2008-11-29 13:13:43.909 334 17499.51 72.91 53877.15 88888.00 2008-11-29 13:13:44.409 334 17499.49 73.02 53877.17 88888.00 2008-11-29 13:13:44.909 334 17499.56 73.05 53877.15 88888.00 2008-11-29 13:13:45.409 334 17499.57 73.01 53877.13 88888.00 2008-11-29 13:13:45.909 334 17499.56 72.99 53877.06 88888.00 2008-11-29 13:13:46.409 334 17499.50 72.92 53877.02 88888.00 2008-11-29 13:13:46.909 334 17499.50 72.92 53877.02 88888.00 2008-11-29 13:13:47.409 334 17499.50 72.91 53877.06 88888.00 2008-11-29 13:13:47.909 334 17499.50 72.87 53877.09 88888.00 2008-11-29 13:13:48.409 334 17499.50 72.96 53877.12 88888.00 2008-11-29 13:13:48.909 334 17499.50 72.92 53877.10 88888.00 2008-11-29 13:13:49.409 334 17499.50 72.93 53877.09 88888.00 2008-11-29 13:13:49.909 334 17499.54 72.97 53877.06 88888.00 2008-11-29 13:13:50.409 334 17499.61 72.92 53877.08 88888.00 2008-11-29 13:13:50.909 334 17499.57 72.82 53877.13 88888.00 2008-11-29 13:13:51.409 334 17499.54 72.83 53877.15 88888.00 2008-11-29 13:13:51.909 334 17499.55 72.88 53877.21 88888.00 2008-11-29 13:13:52.409 334 17499.54 72.87 53877.17 88888.00 2008-11-29 13:13:52.909 334 17499.61 72.82 53877.13 88888.00 2008-11-29 13:13:53.409 334 17499.62 72.87 53877.14 88888.00 2008-11-29 13:13:53.909 334 17499.58 72.90 53877.15 88888.00 2008-11-29 13:13:54.409 334 17499.58 72.89 53877.03 88888.00 2008-11-29 13:13:54.909 334 17499.51 72.90 53876.98 88888.00 2008-11-29 13:13:55.409 334 17499.55 72.87 53877.00 88888.00 2008-11-29 13:13:55.909 334 17499.61 72.87 53877.08 88888.00 2008-11-29 13:13:56.409 334 17499.58 72.82 53877.10 88888.00 2008-11-29 13:13:56.909 334 17499.49 72.88 53877.05 88888.00 2008-11-29 13:13:57.409 334 17499.49 72.93 53877.11 88888.00 2008-11-29 13:13:57.909 334 17499.49 72.96 53877.20 88888.00 2008-11-29 13:13:58.409 334 17499.49 72.97 53877.25 88888.00 2008-11-29 13:13:58.909 334 17499.48 72.95 53877.26 88888.00 2008-11-29 13:13:59.409 334 17499.54 72.93 53877.28 88888.00 2008-11-29 13:13:59.909 334 17499.54 72.98 53877.17 88888.00 2008-11-29 13:14:00.409 334 17499.50 72.98 53877.15 88888.00 2008-11-29 13:14:00.909 334 17499.44 73.00 53877.17 88888.00 2008-11-29 13:14:01.409 334 17499.38 72.96 53877.25 88888.00 2008-11-29 13:14:01.909 334 17499.41 72.96 53877.28 88888.00 2008-11-29 13:14:02.409 334 17499.44 72.96 53877.28 88888.00 2008-11-29 13:14:02.909 334 17499.37 72.90 53877.27 88888.00 2008-11-29 13:14:03.409 334 17499.34 72.96 53877.27 88888.00 2008-11-29 13:14:03.909 334 17499.47 73.01 53877.23 88888.00 2008-11-29 13:14:04.409 334 17499.50 73.03 53877.22 88888.00 2008-11-29 13:14:04.909 334 17499.44 73.05 53877.21 88888.00 2008-11-29 13:14:05.409 334 17499.46 73.03 53877.20 88888.00 2008-11-29 13:14:05.909 334 17499.49 73.06 53877.17 88888.00 2008-11-29 13:14:06.409 334 17499.47 73.06 53877.21 88888.00 2008-11-29 13:14:06.909 334 17499.51 73.03 53877.15 88888.00 2008-11-29 13:14:07.409 334 17499.49 73.00 53877.14 88888.00 2008-11-29 13:14:07.909 334 17499.40 72.95 53877.22 88888.00 2008-11-29 13:14:08.409 334 17499.49 72.97 53877.24 88888.00 2008-11-29 13:14:08.909 334 17499.47 72.98 53877.28 88888.00 2008-11-29 13:14:09.409 334 17499.61 72.97 53877.27 88888.00 2008-11-29 13:14:09.909 334 17499.62 72.93 53877.21 88888.00 2008-11-29 13:14:10.409 334 17499.65 72.92 53877.05 88888.00 2008-11-29 13:14:10.909 334 17499.64 72.97 53877.08 88888.00 2008-11-29 13:14:11.409 334 17499.60 72.92 53877.21 88888.00 2008-11-29 13:14:11.909 334 17499.57 72.88 53877.22 88888.00 2008-11-29 13:14:12.409 334 17499.57 72.88 53877.22 88888.00 2008-11-29 13:14:12.909 334 17499.48 72.92 53877.18 88888.00 2008-11-29 13:14:13.409 334 17499.46 72.93 53877.20 88888.00 2008-11-29 13:14:13.909 334 17499.55 72.99 53877.22 88888.00 2008-11-29 13:14:14.409 334 17499.48 72.99 53877.21 88888.00 2008-11-29 13:14:14.909 334 17499.48 73.01 53877.16 88888.00 2008-11-29 13:14:15.409 334 17499.53 72.99 53877.23 88888.00 2008-11-29 13:14:15.909 334 17499.64 72.96 53877.15 88888.00 2008-11-29 13:14:16.409 334 17499.62 73.00 53877.11 88888.00 2008-11-29 13:14:16.909 334 17499.60 73.00 53877.05 88888.00 2008-11-29 13:14:17.409 334 17499.60 73.02 53877.12 88888.00 2008-11-29 13:14:17.909 334 17499.67 73.03 53877.06 88888.00 2008-11-29 13:14:18.409 334 17499.57 72.99 53877.14 88888.00 2008-11-29 13:14:18.909 334 17499.54 72.97 53877.14 88888.00 2008-11-29 13:14:19.409 334 17499.49 72.92 53877.13 88888.00 2008-11-29 13:14:19.909 334 17499.51 73.00 53877.16 88888.00 2008-11-29 13:14:20.409 334 17499.49 73.06 53877.11 88888.00 2008-11-29 13:14:20.909 334 17499.50 73.07 53877.11 88888.00 2008-11-29 13:14:21.409 334 17499.58 73.07 53877.12 88888.00 2008-11-29 13:14:21.909 334 17499.57 73.09 53877.13 88888.00 2008-11-29 13:14:22.409 334 17499.57 73.09 53877.09 88888.00 2008-11-29 13:14:22.909 334 17499.60 73.05 53877.15 88888.00 2008-11-29 13:14:23.409 334 17499.61 72.97 53877.16 88888.00 2008-11-29 13:14:23.909 334 17499.67 73.02 53877.16 88888.00 2008-11-29 13:14:24.409 334 17499.67 73.09 53877.14 88888.00 2008-11-29 13:14:24.909 334 17499.74 73.12 53877.03 88888.00 2008-11-29 13:14:25.409 334 17499.68 73.07 53877.01 88888.00 2008-11-29 13:14:25.909 334 17499.61 72.99 53877.20 88888.00 2008-11-29 13:14:26.409 334 17499.55 73.01 53877.13 88888.00 2008-11-29 13:14:26.909 334 17499.65 73.03 53877.04 88888.00 2008-11-29 13:14:27.409 334 17499.67 73.07 53877.10 88888.00 2008-11-29 13:14:27.909 334 17499.68 73.09 53877.23 88888.00 2008-11-29 13:14:28.409 334 17499.70 73.07 53877.24 88888.00 2008-11-29 13:14:28.909 334 17499.59 73.02 53877.26 88888.00 2008-11-29 13:14:29.409 334 17499.59 73.02 53877.29 88888.00 2008-11-29 13:14:29.909 334 17499.64 72.96 53877.31 88888.00 2008-11-29 13:14:30.409 334 17499.64 72.96 53877.28 88888.00 2008-11-29 13:14:30.909 334 17499.62 72.96 53877.25 88888.00 2008-11-29 13:14:31.409 334 17499.66 72.95 53877.23 88888.00 2008-11-29 13:14:31.909 334 17499.69 72.91 53877.14 88888.00 2008-11-29 13:14:32.409 334 17499.59 72.99 53877.05 88888.00 2008-11-29 13:14:32.909 334 17499.59 72.99 53877.14 88888.00 2008-11-29 13:14:33.409 334 17499.64 73.05 53877.11 88888.00 2008-11-29 13:14:33.909 334 17499.67 73.07 53877.06 88888.00 2008-11-29 13:14:34.409 334 17499.66 73.08 53877.05 88888.00 2008-11-29 13:14:34.909 334 17499.65 73.05 53877.13 88888.00 2008-11-29 13:14:35.409 334 17499.62 73.05 53877.28 88888.00 2008-11-29 13:14:35.909 334 17499.61 73.08 53877.27 88888.00 2008-11-29 13:14:36.409 334 17499.65 73.13 53877.18 88888.00 2008-11-29 13:14:36.909 334 17499.61 73.03 53877.16 88888.00 2008-11-29 13:14:37.409 334 17499.65 73.02 53877.17 88888.00 2008-11-29 13:14:37.909 334 17499.75 73.07 53877.24 88888.00 2008-11-29 13:14:38.409 334 17499.76 73.07 53877.24 88888.00 2008-11-29 13:14:38.909 334 17499.72 73.07 53877.18 88888.00 2008-11-29 13:14:39.409 334 17499.59 73.03 53877.17 88888.00 2008-11-29 13:14:39.909 334 17499.61 73.03 53877.22 88888.00 2008-11-29 13:14:40.409 334 17499.66 73.06 53877.15 88888.00 2008-11-29 13:14:40.909 334 17499.68 73.09 53877.05 88888.00 2008-11-29 13:14:41.409 334 17499.71 73.10 53877.10 88888.00 2008-11-29 13:14:41.909 334 17499.74 73.12 53877.12 88888.00 2008-11-29 13:14:42.409 334 17499.69 73.10 53877.15 88888.00 2008-11-29 13:14:42.909 334 17499.72 73.10 53877.12 88888.00 2008-11-29 13:14:43.406 334 17499.68 73.13 53877.18 88888.00 2008-11-29 13:14:43.906 334 17499.67 73.15 53877.15 88888.00 2008-11-29 13:14:44.406 334 17499.65 73.13 53877.13 88888.00 2008-11-29 13:14:44.906 334 17499.68 73.15 53877.18 88888.00 2008-11-29 13:14:45.406 334 17499.69 73.12 53877.23 88888.00 2008-11-29 13:14:45.906 334 17499.71 73.12 53877.18 88888.00 2008-11-29 13:14:46.406 334 17499.72 73.15 53877.21 88888.00 2008-11-29 13:14:46.906 334 17499.70 73.15 53877.25 88888.00 2008-11-29 13:14:47.406 334 17499.67 73.16 53877.27 88888.00 2008-11-29 13:14:47.906 334 17499.69 73.18 53877.14 88888.00 2008-11-29 13:14:48.406 334 17499.77 73.17 53877.13 88888.00 2008-11-29 13:14:48.906 334 17499.72 73.16 53877.14 88888.00 2008-11-29 13:14:49.406 334 17499.70 73.18 53877.13 88888.00 2008-11-29 13:14:49.906 334 17499.75 73.17 53877.13 88888.00 2008-11-29 13:14:50.406 334 17499.77 73.16 53877.09 88888.00 2008-11-29 13:14:50.906 334 17499.77 73.24 53877.14 88888.00 2008-11-29 13:14:51.406 334 17499.79 73.21 53877.12 88888.00 2008-11-29 13:14:51.906 334 17499.74 73.19 53877.12 88888.00 2008-11-29 13:14:52.406 334 17499.72 73.18 53877.12 88888.00 2008-11-29 13:14:52.906 334 17499.67 73.15 53877.12 88888.00 2008-11-29 13:14:53.406 334 17499.62 73.16 53877.13 88888.00 2008-11-29 13:14:53.906 334 17499.67 73.13 53877.16 88888.00 2008-11-29 13:14:54.406 334 17499.67 73.10 53877.14 88888.00 2008-11-29 13:14:54.906 334 17499.62 73.09 53877.27 88888.00 2008-11-29 13:14:55.406 334 17499.75 73.12 53877.40 88888.00 2008-11-29 13:14:55.906 334 17499.76 73.13 53877.34 88888.00 2008-11-29 13:14:56.406 334 17499.69 73.16 53877.33 88888.00 2008-11-29 13:14:56.906 334 17499.65 73.15 53877.33 88888.00 2008-11-29 13:14:57.406 334 17499.61 73.15 53877.36 88888.00 2008-11-29 13:14:57.906 334 17499.61 73.10 53877.25 88888.00 2008-11-29 13:14:58.406 334 17499.62 73.08 53877.15 88888.00 2008-11-29 13:14:58.906 334 17499.66 73.08 53877.16 88888.00 2008-11-29 13:14:59.406 334 17499.66 73.07 53877.22 88888.00 2008-11-29 13:14:59.906 334 17499.61 73.05 53877.24 88888.00 2008-11-29 13:15:00.406 334 17499.75 73.11 53877.20 88888.00 2008-11-29 13:15:00.906 334 17499.75 73.22 53877.16 88888.00 2008-11-29 13:15:01.406 334 17499.74 73.18 53877.20 88888.00 2008-11-29 13:15:01.906 334 17499.71 73.15 53877.15 88888.00 2008-11-29 13:15:02.406 334 17499.65 73.18 53877.14 88888.00 2008-11-29 13:15:02.906 334 17499.67 73.18 53877.05 88888.00 2008-11-29 13:15:03.406 334 17499.66 73.12 53877.16 88888.00 2008-11-29 13:15:03.906 334 17499.59 73.18 53877.17 88888.00 2008-11-29 13:15:04.406 334 17499.64 73.19 53877.18 88888.00 2008-11-29 13:15:04.906 334 17499.68 73.18 53877.22 88888.00 2008-11-29 13:15:05.406 334 17499.71 73.17 53877.24 88888.00 2008-11-29 13:15:05.906 334 17499.60 73.13 53877.23 88888.00 2008-11-29 13:15:06.406 334 17499.68 73.12 53877.18 88888.00 2008-11-29 13:15:06.906 334 17499.69 73.18 53877.21 88888.00 2008-11-29 13:15:07.406 334 17499.59 73.16 53877.15 88888.00 2008-11-29 13:15:07.906 334 17499.57 73.12 53877.13 88888.00 2008-11-29 13:15:08.406 334 17499.65 73.13 53877.11 88888.00 2008-11-29 13:15:08.906 334 17499.62 73.11 53877.14 88888.00 2008-11-29 13:15:09.406 334 17499.51 73.15 53877.14 88888.00 2008-11-29 13:15:09.906 334 17499.56 73.11 53877.14 88888.00 2008-11-29 13:15:10.406 334 17499.67 73.12 53877.17 88888.00 2008-11-29 13:15:10.906 334 17499.72 73.08 53877.20 88888.00 2008-11-29 13:15:11.406 334 17499.71 73.05 53877.21 88888.00 2008-11-29 13:15:11.906 334 17499.60 73.05 53877.20 88888.00 2008-11-29 13:15:12.406 334 17499.56 73.10 53877.23 88888.00 2008-11-29 13:15:12.906 334 17499.59 73.10 53877.22 88888.00 2008-11-29 13:15:13.406 334 17499.61 73.11 53877.17 88888.00 2008-11-29 13:15:13.906 334 17499.62 73.12 53877.13 88888.00 2008-11-29 13:15:14.406 334 17499.64 73.11 53877.12 88888.00 2008-11-29 13:15:14.906 334 17499.66 73.13 53877.06 88888.00 2008-11-29 13:15:15.406 334 17499.72 73.11 53877.08 88888.00 2008-11-29 13:15:15.906 334 17499.66 73.08 53877.04 88888.00 2008-11-29 13:15:16.406 334 17499.58 73.09 53877.10 88888.00 2008-11-29 13:15:16.906 334 17499.60 73.21 53877.08 88888.00 2008-11-29 13:15:17.406 334 17499.65 73.21 53877.11 88888.00 2008-11-29 13:15:17.906 334 17499.65 73.17 53877.03 88888.00 2008-11-29 13:15:18.406 334 17499.55 73.18 53877.05 88888.00 2008-11-29 13:15:18.906 334 17499.55 73.15 53877.09 88888.00 2008-11-29 13:15:19.406 334 17499.68 73.10 53877.05 88888.00 2008-11-29 13:15:19.906 334 17499.75 73.18 53877.10 88888.00 2008-11-29 13:15:20.406 334 17499.71 73.12 53877.14 88888.00 2008-11-29 13:15:20.906 334 17499.71 73.18 53877.18 88888.00 2008-11-29 13:15:21.406 334 17499.72 73.20 53877.17 88888.00 2008-11-29 13:15:21.906 334 17499.72 73.13 53877.10 88888.00 2008-11-29 13:15:22.406 334 17499.65 73.12 53877.05 88888.00 2008-11-29 13:15:22.906 334 17499.74 73.13 53877.09 88888.00 2008-11-29 13:15:23.406 334 17499.80 73.12 53877.08 88888.00 2008-11-29 13:15:23.906 334 17499.82 73.12 53877.05 88888.00 2008-11-29 13:15:24.406 334 17499.78 73.20 53877.05 88888.00 2008-11-29 13:15:24.906 334 17499.76 73.30 53877.11 88888.00 2008-11-29 13:15:25.406 334 17499.72 73.27 53877.14 88888.00 2008-11-29 13:15:25.906 334 17499.78 73.21 53877.15 88888.00 2008-11-29 13:15:26.406 334 17499.80 73.21 53877.09 88888.00 2008-11-29 13:15:26.906 334 17499.76 73.22 53877.03 88888.00 2008-11-29 13:15:27.406 334 17499.78 73.22 53877.11 88888.00 2008-11-29 13:15:27.906 334 17499.85 73.16 53877.05 88888.00 2008-11-29 13:15:28.406 334 17499.78 73.13 53877.10 88888.00 2008-11-29 13:15:28.906 334 17499.74 73.09 53877.13 88888.00 2008-11-29 13:15:29.406 334 17499.75 73.18 53877.20 88888.00 2008-11-29 13:15:29.906 334 17499.77 73.21 53877.25 88888.00 2008-11-29 13:15:30.406 334 17499.74 73.15 53877.23 88888.00 2008-11-29 13:15:30.906 334 17499.74 73.12 53877.12 88888.00 2008-11-29 13:15:31.406 334 17499.67 73.06 53877.11 88888.00 2008-11-29 13:15:31.906 334 17499.62 73.08 53877.11 88888.00 2008-11-29 13:15:32.406 334 17499.66 73.16 53877.05 88888.00 2008-11-29 13:15:32.906 334 17499.60 73.25 53877.03 88888.00 2008-11-29 13:15:33.406 334 17499.54 73.22 53877.09 88888.00 2008-11-29 13:15:33.906 334 17499.58 73.22 53877.12 88888.00 2008-11-29 13:15:34.406 334 17499.64 73.25 53877.12 88888.00 2008-11-29 13:15:34.906 334 17499.67 73.27 53877.06 88888.00 2008-11-29 13:15:35.406 334 17499.67 73.30 53877.11 88888.00 2008-11-29 13:15:35.906 334 17499.77 73.25 53877.05 88888.00 2008-11-29 13:15:36.406 334 17499.74 73.25 53877.14 88888.00 2008-11-29 13:15:36.906 334 17499.72 73.22 53877.08 88888.00 2008-11-29 13:15:37.406 334 17499.76 73.22 53877.11 88888.00 2008-11-29 13:15:37.906 334 17499.80 73.22 53877.13 88888.00 2008-11-29 13:15:38.406 334 17499.71 73.19 53877.14 88888.00 2008-11-29 13:15:38.906 334 17499.74 73.18 53877.11 88888.00 2008-11-29 13:15:39.406 334 17499.79 73.24 53877.04 88888.00 2008-11-29 13:15:39.906 334 17499.74 73.24 53877.00 88888.00 2008-11-29 13:15:40.406 334 17499.74 73.32 53877.01 88888.00 2008-11-29 13:15:40.906 334 17499.71 73.37 53877.04 88888.00 2008-11-29 13:15:41.406 334 17499.77 73.35 53877.13 88888.00 2008-11-29 13:15:41.906 334 17499.77 73.38 53877.14 88888.00 2008-11-29 13:15:42.406 334 17499.74 73.30 53877.20 88888.00 2008-11-29 13:15:42.906 334 17499.72 73.20 53877.11 88888.00 2008-11-29 13:15:43.406 334 17499.69 73.21 53877.10 88888.00 2008-11-29 13:15:43.906 334 17499.70 73.24 53877.12 88888.00 2008-11-29 13:15:44.406 334 17499.66 73.32 53877.14 88888.00 2008-11-29 13:15:44.906 334 17499.62 73.37 53877.03 88888.00 2008-11-29 13:15:45.406 334 17499.65 73.27 53876.98 88888.00 2008-11-29 13:15:45.906 334 17499.58 73.25 53876.90 88888.00 2008-11-29 13:15:46.406 334 17499.67 73.24 53876.98 88888.00 2008-11-29 13:15:46.906 334 17499.78 73.26 53877.02 88888.00 2008-11-29 13:15:47.406 334 17499.77 73.25 53877.03 88888.00 2008-11-29 13:15:47.906 334 17499.68 73.35 53877.04 88888.00 2008-11-29 13:15:48.406 334 17499.70 73.39 53877.06 88888.00 2008-11-29 13:15:48.906 334 17499.70 73.37 53877.05 88888.00 2008-11-29 13:15:49.406 334 17499.67 73.31 53877.02 88888.00 2008-11-29 13:15:49.906 334 17499.65 73.36 53877.08 88888.00 2008-11-29 13:15:50.406 334 17499.60 73.36 53877.09 88888.00 2008-11-29 13:15:50.906 334 17499.62 73.40 53877.02 88888.00 2008-11-29 13:15:51.406 334 17499.57 73.38 53877.12 88888.00 2008-11-29 13:15:51.906 334 17499.64 73.36 53877.13 88888.00 2008-11-29 13:15:52.406 334 17499.58 73.44 53877.17 88888.00 2008-11-29 13:15:52.906 334 17499.61 73.45 53877.16 88888.00 2008-11-29 13:15:53.406 334 17499.68 73.38 53877.17 88888.00 2008-11-29 13:15:53.906 334 17499.71 73.27 53877.13 88888.00 2008-11-29 13:15:54.406 334 17499.68 73.30 53877.13 88888.00 2008-11-29 13:15:54.906 334 17499.68 73.29 53877.14 88888.00 2008-11-29 13:15:55.406 334 17499.67 73.28 53877.10 88888.00 2008-11-29 13:15:55.906 334 17499.72 73.28 53877.11 88888.00 2008-11-29 13:15:56.406 334 17499.75 73.30 53877.15 88888.00 2008-11-29 13:15:56.906 334 17499.68 73.36 53877.06 88888.00 2008-11-29 13:15:57.406 334 17499.67 73.38 53877.11 88888.00 2008-11-29 13:15:57.906 334 17499.70 73.37 53877.12 88888.00 2008-11-29 13:15:58.406 334 17499.69 73.39 53877.11 88888.00 2008-11-29 13:15:58.906 334 17499.69 73.34 53877.04 88888.00 2008-11-29 13:15:59.406 334 17499.67 73.34 53877.05 88888.00 2008-11-29 13:15:59.906 334 17499.69 73.39 53877.09 88888.00 2008-11-29 13:16:00.406 334 17499.71 73.38 53877.10 88888.00 2008-11-29 13:16:00.906 334 17499.71 73.39 53877.04 88888.00 2008-11-29 13:16:01.406 334 17499.70 73.44 53877.14 88888.00 2008-11-29 13:16:01.906 334 17499.68 73.36 53877.17 88888.00 2008-11-29 13:16:02.406 334 17499.66 73.39 53877.12 88888.00 2008-11-29 13:16:02.906 334 17499.76 73.39 53877.08 88888.00 2008-11-29 13:16:03.406 334 17499.78 73.46 53877.06 88888.00 2008-11-29 13:16:03.906 334 17499.68 73.45 53877.16 88888.00 2008-11-29 13:16:04.406 334 17499.72 73.45 53877.21 88888.00 2008-11-29 13:16:04.906 334 17499.76 73.48 53877.23 88888.00 2008-11-29 13:16:05.406 334 17499.70 73.42 53877.20 88888.00 2008-11-29 13:16:05.906 334 17499.77 73.40 53877.13 88888.00 2008-11-29 13:16:06.406 334 17499.79 73.41 53877.10 88888.00 2008-11-29 13:16:06.906 334 17499.76 73.44 53877.12 88888.00 2008-11-29 13:16:07.406 334 17499.74 73.49 53877.17 88888.00 2008-11-29 13:16:07.906 334 17499.82 73.51 53877.24 88888.00 2008-11-29 13:16:08.406 334 17499.78 73.45 53877.14 88888.00 2008-11-29 13:16:08.906 334 17499.71 73.41 53877.12 88888.00 2008-11-29 13:16:09.406 334 17499.72 73.41 53877.14 88888.00 2008-11-29 13:16:09.906 334 17499.77 73.41 53877.10 88888.00 2008-11-29 13:16:10.406 334 17499.75 73.37 53877.05 88888.00 2008-11-29 13:16:10.906 334 17499.74 73.30 53877.18 88888.00 2008-11-29 13:16:11.406 334 17499.69 73.36 53877.20 88888.00 2008-11-29 13:16:11.906 334 17499.60 73.47 53877.05 88888.00 2008-11-29 13:16:12.406 334 17499.67 73.50 53877.12 88888.00 2008-11-29 13:16:12.906 334 17499.68 73.51 53877.17 88888.00 2008-11-29 13:16:13.406 334 17499.74 73.49 53877.14 88888.00 2008-11-29 13:16:13.906 334 17499.72 73.42 53877.11 88888.00 2008-11-29 13:16:14.406 334 17499.70 73.39 53877.10 88888.00 2008-11-29 13:16:14.906 334 17499.60 73.44 53877.16 88888.00 2008-11-29 13:16:15.406 334 17499.68 73.41 53877.22 88888.00 2008-11-29 13:16:15.906 334 17499.76 73.42 53877.20 88888.00 2008-11-29 13:16:16.406 334 17499.75 73.42 53877.16 88888.00 2008-11-29 13:16:16.906 334 17499.67 73.45 53877.22 88888.00 2008-11-29 13:16:17.406 334 17499.67 73.48 53877.22 88888.00 2008-11-29 13:16:17.906 334 17499.78 73.46 53877.17 88888.00 2008-11-29 13:16:18.406 334 17499.79 73.37 53877.11 88888.00 2008-11-29 13:16:18.906 334 17499.81 73.31 53877.03 88888.00 2008-11-29 13:16:19.406 334 17499.75 73.37 53877.00 88888.00 2008-11-29 13:16:19.906 334 17499.70 73.40 53877.09 88888.00 2008-11-29 13:16:20.406 334 17499.71 73.36 53877.10 88888.00 2008-11-29 13:16:20.906 334 17499.72 73.35 53877.05 88888.00 2008-11-29 13:16:21.406 334 17499.75 73.32 53877.05 88888.00 2008-11-29 13:16:21.906 334 17499.76 73.39 53877.08 88888.00 2008-11-29 13:16:22.406 334 17499.85 73.41 53877.05 88888.00 2008-11-29 13:16:22.906 334 17499.81 73.39 53877.09 88888.00 2008-11-29 13:16:23.406 334 17499.80 73.35 53877.08 88888.00 2008-11-29 13:16:23.906 334 17499.79 73.36 53877.09 88888.00 2008-11-29 13:16:24.406 334 17499.84 73.37 53877.10 88888.00 2008-11-29 13:16:24.906 334 17499.81 73.36 53877.05 88888.00 2008-11-29 13:16:25.406 334 17499.78 73.31 53877.03 88888.00 2008-11-29 13:16:25.906 334 17499.76 73.29 53877.03 88888.00 2008-11-29 13:16:26.406 334 17499.66 73.28 53877.01 88888.00 2008-11-29 13:16:26.906 334 17499.65 73.37 53876.99 88888.00 2008-11-29 13:16:27.406 334 17499.62 73.37 53876.97 88888.00 2008-11-29 13:16:27.906 334 17499.69 73.31 53876.99 88888.00 2008-11-29 13:16:28.406 334 17499.71 73.26 53876.98 88888.00 2008-11-29 13:16:28.906 334 17499.71 73.31 53876.98 88888.00 2008-11-29 13:16:29.406 334 17499.67 73.36 53877.11 88888.00 2008-11-29 13:16:29.906 334 17499.59 73.35 53877.13 88888.00 2008-11-29 13:16:30.406 334 17499.62 73.31 53877.15 88888.00 2008-11-29 13:16:30.906 334 17499.64 73.35 53877.04 88888.00 2008-11-29 13:16:31.406 334 17499.56 73.42 53876.94 88888.00 2008-11-29 13:16:31.906 334 17499.57 73.39 53876.89 88888.00 2008-11-29 13:16:32.406 334 17499.67 73.42 53876.99 88888.00 2008-11-29 13:16:32.906 334 17499.76 73.36 53877.02 88888.00 2008-11-29 13:16:33.406 334 17499.74 73.26 53877.05 88888.00 2008-11-29 13:16:33.906 334 17499.68 73.26 53877.10 88888.00 2008-11-29 13:16:34.406 334 17499.70 73.32 53877.14 88888.00 2008-11-29 13:16:34.906 334 17499.70 73.32 53877.08 88888.00 2008-11-29 13:16:35.406 334 17499.76 73.34 53877.06 88888.00 2008-11-29 13:16:35.906 334 17499.74 73.31 53877.06 88888.00 2008-11-29 13:16:36.406 334 17499.69 73.38 53877.08 88888.00 2008-11-29 13:16:36.906 334 17499.71 73.36 53877.03 88888.00 2008-11-29 13:16:37.406 334 17499.69 73.35 53877.03 88888.00 2008-11-29 13:16:37.906 334 17499.62 73.34 53876.97 88888.00 2008-11-29 13:16:38.406 334 17499.65 73.31 53876.93 88888.00 2008-11-29 13:16:38.906 334 17499.68 73.27 53877.02 88888.00 2008-11-29 13:16:39.406 334 17499.74 73.37 53877.03 88888.00 2008-11-29 13:16:39.906 334 17499.79 73.40 53876.99 88888.00 2008-11-29 13:16:40.406 334 17499.78 73.35 53877.05 88888.00 2008-11-29 13:16:40.906 334 17499.77 73.38 53877.11 88888.00 2008-11-29 13:16:41.406 334 17499.76 73.37 53877.08 88888.00 2008-11-29 13:16:41.906 334 17499.75 73.35 53877.11 88888.00 2008-11-29 13:16:42.406 334 17499.77 73.32 53877.05 88888.00 2008-11-29 13:16:42.906 334 17499.76 73.34 53877.04 88888.00 2008-11-29 13:16:43.406 334 17499.76 73.40 53876.99 88888.00 2008-11-29 13:16:43.906 334 17499.76 73.39 53876.98 88888.00 2008-11-29 13:16:44.406 334 17499.79 73.36 53877.05 88888.00 2008-11-29 13:16:44.906 334 17499.75 73.35 53877.12 88888.00 2008-11-29 13:16:45.406 334 17499.69 73.30 53877.09 88888.00 2008-11-29 13:16:45.906 334 17499.72 73.30 53877.02 88888.00 2008-11-29 13:16:46.406 334 17499.71 73.25 53876.95 88888.00 2008-11-29 13:16:46.906 334 17499.66 73.27 53876.97 88888.00 2008-11-29 13:16:47.406 334 17499.67 73.27 53876.93 88888.00 2008-11-29 13:16:47.906 334 17499.60 73.27 53876.90 88888.00 2008-11-29 13:16:48.406 334 17499.64 73.27 53876.89 88888.00 2008-11-29 13:16:48.906 334 17499.74 73.25 53876.88 88888.00 2008-11-29 13:16:49.406 334 17499.68 73.22 53876.91 88888.00 2008-11-29 13:16:49.906 334 17499.68 73.27 53876.94 88888.00 2008-11-29 13:16:50.406 334 17499.64 73.30 53876.83 88888.00 2008-11-29 13:16:50.906 334 17499.65 73.34 53876.84 88888.00 2008-11-29 13:16:51.406 334 17499.67 73.26 53876.93 88888.00 2008-11-29 13:16:51.906 334 17499.60 73.28 53876.95 88888.00 2008-11-29 13:16:52.406 334 17499.59 73.30 53877.00 88888.00 2008-11-29 13:16:52.906 334 17499.62 73.32 53877.03 88888.00 2008-11-29 13:16:53.406 334 17499.66 73.38 53877.05 88888.00 2008-11-29 13:16:53.906 334 17499.62 73.37 53877.00 88888.00 2008-11-29 13:16:54.406 334 17499.70 73.27 53877.04 88888.00 2008-11-29 13:16:54.906 334 17499.69 73.20 53877.02 88888.00 2008-11-29 13:16:55.406 334 17499.74 73.22 53877.03 88888.00 2008-11-29 13:16:55.906 334 17499.76 73.25 53877.05 88888.00 2008-11-29 13:16:56.406 334 17499.68 73.28 53877.12 88888.00 2008-11-29 13:16:56.906 334 17499.68 73.29 53877.12 88888.00 2008-11-29 13:16:57.406 334 17499.71 73.31 53877.14 88888.00 2008-11-29 13:16:57.906 334 17499.72 73.35 53877.05 88888.00 2008-11-29 13:16:58.406 334 17499.66 73.28 53877.04 88888.00 2008-11-29 13:16:58.906 334 17499.65 73.25 53877.03 88888.00 2008-11-29 13:16:59.406 334 17499.65 73.22 53877.01 88888.00 2008-11-29 13:16:59.906 334 17499.66 73.31 53877.01 88888.00 2008-11-29 13:17:00.406 334 17499.65 73.35 53876.93 88888.00 2008-11-29 13:17:00.906 334 17499.65 73.31 53876.97 88888.00 2008-11-29 13:17:01.406 334 17499.70 73.32 53876.98 88888.00 2008-11-29 13:17:01.906 334 17499.69 73.36 53876.95 88888.00 2008-11-29 13:17:02.406 334 17499.66 73.31 53876.94 88888.00 2008-11-29 13:17:02.906 334 17499.65 73.31 53877.02 88888.00 2008-11-29 13:17:03.406 334 17499.65 73.31 53876.98 88888.00 2008-11-29 13:17:03.906 334 17499.65 73.29 53876.86 88888.00 2008-11-29 13:17:04.406 334 17499.62 73.31 53876.89 88888.00 2008-11-29 13:17:04.906 334 17499.65 73.30 53876.99 88888.00 2008-11-29 13:17:05.406 334 17499.76 73.36 53876.99 88888.00 2008-11-29 13:17:05.906 334 17499.88 73.35 53876.87 88888.00 2008-11-29 13:17:06.406 334 17499.80 73.38 53876.80 88888.00 2008-11-29 13:17:06.906 334 17499.77 73.40 53876.86 88888.00 2008-11-29 13:17:07.406 334 17499.66 73.39 53876.91 88888.00 2008-11-29 13:17:07.906 334 17499.64 73.34 53876.79 88888.00 2008-11-29 13:17:08.406 334 17499.67 73.38 53876.75 88888.00 2008-11-29 13:17:08.906 334 17499.66 73.36 53876.84 88888.00 2008-11-29 13:17:09.406 334 17499.69 73.40 53876.84 88888.00 2008-11-29 13:17:09.906 334 17499.76 73.40 53876.83 88888.00 2008-11-29 13:17:10.406 334 17499.69 73.34 53876.91 88888.00 2008-11-29 13:17:10.906 334 17499.61 73.26 53877.02 88888.00 2008-11-29 13:17:11.406 334 17499.68 73.25 53876.99 88888.00 2008-11-29 13:17:11.906 334 17499.71 73.25 53877.00 88888.00 2008-11-29 13:17:12.406 334 17499.79 73.27 53876.93 88888.00 2008-11-29 13:17:12.906 334 17499.91 73.28 53877.05 88888.00 2008-11-29 13:17:13.406 334 17499.87 73.32 53876.99 88888.00 2008-11-29 13:17:13.906 334 17499.81 73.37 53876.95 88888.00 2008-11-29 13:17:14.406 334 17499.77 73.36 53876.92 88888.00 2008-11-29 13:17:14.906 334 17499.82 73.32 53876.98 88888.00 2008-11-29 13:17:15.406 334 17499.89 73.31 53876.92 88888.00 2008-11-29 13:17:15.906 334 17499.87 73.28 53876.93 88888.00 2008-11-29 13:17:16.406 334 17499.85 73.31 53876.94 88888.00 2008-11-29 13:17:16.906 334 17499.74 73.37 53877.00 88888.00 2008-11-29 13:17:17.406 334 17499.69 73.36 53877.03 88888.00 2008-11-29 13:17:17.906 334 17499.69 73.37 53877.06 88888.00 2008-11-29 13:17:18.406 334 17499.69 73.37 53876.99 88888.00 2008-11-29 13:17:18.906 334 17499.69 73.38 53877.03 88888.00 2008-11-29 13:17:19.406 334 17499.71 73.38 53877.02 88888.00 2008-11-29 13:17:19.906 334 17499.81 73.37 53876.97 88888.00 2008-11-29 13:17:20.406 334 17499.86 73.39 53877.03 88888.00 2008-11-29 13:17:20.906 334 17499.91 73.45 53877.09 88888.00 2008-11-29 13:17:21.406 334 17499.90 73.41 53876.98 88888.00 2008-11-29 13:17:21.906 334 17499.96 73.35 53877.04 88888.00 2008-11-29 13:17:22.406 334 17499.89 73.38 53877.00 88888.00 2008-11-29 13:17:22.906 334 17499.97 73.40 53876.90 88888.00 2008-11-29 13:17:23.406 334 17499.95 73.32 53876.90 88888.00 2008-11-29 13:17:23.906 334 17499.90 73.36 53876.93 88888.00 2008-11-29 13:17:24.406 334 17499.86 73.37 53876.89 88888.00 2008-11-29 13:17:24.906 334 17499.86 73.40 53876.91 88888.00 2008-11-29 13:17:25.406 334 17499.79 73.35 53876.97 88888.00 2008-11-29 13:17:25.906 334 17499.89 73.30 53877.02 88888.00 2008-11-29 13:17:26.406 334 17499.95 73.32 53877.01 88888.00 2008-11-29 13:17:26.906 334 17499.91 73.41 53876.87 88888.00 2008-11-29 13:17:27.406 334 17499.97 73.44 53876.82 88888.00 2008-11-29 13:17:27.906 334 17500.04 73.42 53876.92 88888.00 2008-11-29 13:17:28.406 334 17499.92 73.39 53876.94 88888.00 2008-11-29 13:17:28.906 334 17499.92 73.41 53876.90 88888.00 2008-11-29 13:17:29.406 334 17499.88 73.41 53876.86 88888.00 2008-11-29 13:17:29.906 334 17499.91 73.46 53876.98 88888.00 2008-11-29 13:17:30.406 334 17499.87 73.50 53877.08 88888.00 2008-11-29 13:17:30.906 334 17499.94 73.41 53877.01 88888.00 2008-11-29 13:17:31.406 334 17499.91 73.39 53876.87 88888.00 2008-11-29 13:17:31.906 334 17499.89 73.39 53876.80 88888.00 2008-11-29 13:17:32.406 334 17499.79 73.37 53876.80 88888.00 2008-11-29 13:17:32.906 334 17499.72 73.35 53876.76 88888.00 2008-11-29 13:17:33.406 334 17499.74 73.31 53876.71 88888.00 2008-11-29 13:17:33.906 334 17499.85 73.27 53876.70 88888.00 2008-11-29 13:17:34.406 334 17499.89 73.22 53876.76 88888.00 2008-11-29 13:17:34.906 334 17499.87 73.24 53876.87 88888.00 2008-11-29 13:17:35.406 334 17499.78 73.22 53876.88 88888.00 2008-11-29 13:17:35.906 334 17499.86 73.27 53876.90 88888.00 2008-11-29 13:17:36.406 334 17499.98 73.29 53876.87 88888.00 2008-11-29 13:17:36.906 334 17499.94 73.28 53876.77 88888.00 2008-11-29 13:17:37.406 334 17499.88 73.24 53876.93 88888.00 2008-11-29 13:17:37.906 334 17499.90 73.27 53877.01 88888.00 2008-11-29 13:17:38.406 334 17499.92 73.27 53876.86 88888.00 2008-11-29 13:17:38.906 334 17499.91 73.27 53876.91 88888.00 2008-11-29 13:17:39.403 334 17499.91 73.19 53877.04 88888.00 2008-11-29 13:17:39.903 334 17499.95 73.18 53877.02 88888.00 2008-11-29 13:17:40.403 334 17499.95 73.16 53877.06 88888.00 2008-11-29 13:17:40.903 334 17499.98 73.19 53877.10 88888.00 2008-11-29 13:17:41.403 334 17500.06 73.18 53877.00 88888.00 2008-11-29 13:17:41.903 334 17499.97 73.19 53876.94 88888.00 2008-11-29 13:17:42.403 334 17499.94 73.21 53877.04 88888.00 2008-11-29 13:17:42.903 334 17499.91 73.25 53877.05 88888.00 2008-11-29 13:17:43.403 334 17499.94 73.26 53877.06 88888.00 2008-11-29 13:17:43.903 334 17499.86 73.28 53877.14 88888.00 2008-11-29 13:17:44.403 334 17499.87 73.28 53876.97 88888.00 2008-11-29 13:17:44.903 334 17499.91 73.29 53876.82 88888.00 2008-11-29 13:17:45.403 334 17499.91 73.28 53876.82 88888.00 2008-11-29 13:17:45.903 334 17499.92 73.26 53876.90 88888.00 2008-11-29 13:17:46.403 334 17499.92 73.21 53876.80 88888.00 2008-11-29 13:17:46.903 334 17499.90 73.24 53876.81 88888.00 2008-11-29 13:17:47.403 334 17499.94 73.25 53876.86 88888.00 2008-11-29 13:17:47.903 334 17499.87 73.24 53876.94 88888.00 2008-11-29 13:17:48.403 334 17499.94 73.20 53877.02 88888.00 2008-11-29 13:17:48.903 334 17500.02 73.24 53877.04 88888.00 2008-11-29 13:17:49.403 334 17500.07 73.22 53876.98 88888.00 2008-11-29 13:17:49.903 334 17500.02 73.20 53876.90 88888.00 2008-11-29 13:17:50.403 334 17500.02 73.26 53877.01 88888.00 2008-11-29 13:17:50.903 334 17500.09 73.19 53876.99 88888.00 2008-11-29 13:17:51.403 334 17500.02 73.15 53876.97 88888.00 2008-11-29 13:17:51.903 334 17499.86 73.16 53877.04 88888.00 2008-11-29 13:17:52.403 334 17499.90 73.19 53876.97 88888.00 2008-11-29 13:17:52.903 334 17499.95 73.19 53876.94 88888.00 2008-11-29 13:17:53.403 334 17500.00 73.19 53876.97 88888.00 2008-11-29 13:17:53.903 334 17500.05 73.12 53876.99 88888.00 2008-11-29 13:17:54.403 334 17500.07 73.15 53877.00 88888.00 2008-11-29 13:17:54.903 334 17500.08 73.15 53876.99 88888.00 2008-11-29 13:17:55.403 334 17500.11 73.10 53877.03 88888.00 2008-11-29 13:17:55.903 334 17500.07 73.09 53876.99 88888.00 2008-11-29 13:17:56.403 334 17500.04 73.09 53877.01 88888.00 2008-11-29 13:17:56.903 334 17500.16 73.06 53876.95 88888.00 2008-11-29 13:17:57.403 334 17500.06 73.01 53876.97 88888.00 2008-11-29 13:17:57.903 334 17499.99 73.07 53877.04 88888.00 2008-11-29 13:17:58.403 334 17499.98 73.11 53877.08 88888.00 2008-11-29 13:17:58.903 334 17500.01 73.11 53877.03 88888.00 2008-11-29 13:17:59.403 334 17500.06 73.13 53877.04 88888.00 2008-11-29 13:17:59.903 334 17500.05 73.08 53877.11 88888.00 2008-11-29 13:18:00.403 334 17500.00 72.99 53876.98 88888.00 2008-11-29 13:18:00.903 334 17499.91 73.01 53876.80 88888.00 2008-11-29 13:18:01.403 334 17499.92 73.05 53876.82 88888.00 2008-11-29 13:18:01.903 334 17499.98 73.02 53876.84 88888.00 2008-11-29 13:18:02.403 334 17499.94 73.05 53876.89 88888.00 2008-11-29 13:18:02.903 334 17500.00 73.07 53876.82 88888.00 2008-11-29 13:18:03.403 334 17499.97 73.09 53876.82 88888.00 2008-11-29 13:18:03.903 334 17499.94 73.07 53876.92 88888.00 2008-11-29 13:18:04.403 334 17499.90 73.05 53876.87 88888.00 2008-11-29 13:18:04.903 334 17499.94 73.11 53876.94 88888.00 2008-11-29 13:18:05.403 334 17499.90 73.06 53877.00 88888.00 2008-11-29 13:18:05.903 334 17499.87 73.08 53876.98 88888.00 2008-11-29 13:18:06.403 334 17499.88 73.07 53876.94 88888.00 2008-11-29 13:18:06.903 334 17499.86 73.02 53877.03 88888.00 2008-11-29 13:18:07.403 334 17499.89 73.06 53877.01 88888.00 2008-11-29 13:18:07.903 334 17499.90 73.11 53876.97 88888.00 2008-11-29 13:18:08.403 334 17499.84 73.13 53876.92 88888.00 2008-11-29 13:18:08.903 334 17499.90 73.09 53876.92 88888.00 2008-11-29 13:18:09.403 334 17500.02 73.06 53876.93 88888.00 2008-11-29 13:18:09.903 334 17500.02 73.06 53876.90 88888.00 2008-11-29 13:18:10.403 334 17500.00 73.10 53876.92 88888.00 2008-11-29 13:18:10.903 334 17499.95 73.13 53876.83 88888.00 2008-11-29 13:18:11.403 334 17499.96 73.09 53876.84 88888.00 2008-11-29 13:18:11.903 334 17499.94 73.11 53876.82 88888.00 2008-11-29 13:18:12.403 334 17499.85 73.13 53876.89 88888.00 2008-11-29 13:18:12.903 334 17499.86 73.12 53876.93 88888.00 2008-11-29 13:18:13.403 334 17499.94 73.05 53877.01 88888.00 2008-11-29 13:18:13.903 334 17499.86 73.09 53877.01 88888.00 2008-11-29 13:18:14.403 334 17499.80 73.12 53877.01 88888.00 2008-11-29 13:18:14.903 334 17499.94 73.15 53876.98 88888.00 2008-11-29 13:18:15.403 334 17499.98 73.09 53876.92 88888.00 2008-11-29 13:18:15.903 334 17499.88 73.07 53876.88 88888.00 2008-11-29 13:18:16.403 334 17499.94 73.16 53876.83 88888.00 2008-11-29 13:18:16.903 334 17500.01 73.10 53876.82 88888.00 2008-11-29 13:18:17.403 334 17500.01 73.05 53876.89 88888.00 2008-11-29 13:18:17.903 334 17499.95 73.02 53876.93 88888.00 2008-11-29 13:18:18.403 334 17499.92 73.07 53876.99 88888.00 2008-11-29 13:18:18.903 334 17499.95 73.09 53877.05 88888.00 2008-11-29 13:18:19.403 334 17499.96 73.05 53877.00 88888.00 2008-11-29 13:18:19.903 334 17499.90 73.08 53876.92 88888.00 2008-11-29 13:18:20.403 334 17499.90 73.06 53876.86 88888.00 2008-11-29 13:18:20.903 334 17499.89 73.10 53876.83 88888.00 2008-11-29 13:18:21.403 334 17499.90 73.12 53876.87 88888.00 2008-11-29 13:18:21.903 334 17499.94 73.08 53876.77 88888.00 2008-11-29 13:18:22.403 334 17499.91 73.05 53876.72 88888.00 2008-11-29 13:18:22.903 334 17499.88 73.09 53876.79 88888.00 2008-11-29 13:18:23.403 334 17499.95 73.17 53876.76 88888.00 2008-11-29 13:18:23.903 334 17499.99 73.19 53876.79 88888.00 2008-11-29 13:18:24.403 334 17500.02 73.16 53876.86 88888.00 2008-11-29 13:18:24.903 334 17500.07 73.13 53876.83 88888.00 2008-11-29 13:18:25.403 334 17500.17 73.07 53876.83 88888.00 2008-11-29 13:18:25.903 334 17500.12 73.02 53876.86 88888.00 2008-11-29 13:18:26.403 334 17500.08 73.08 53876.89 88888.00 2008-11-29 13:18:26.903 334 17500.12 73.05 53876.88 88888.00 2008-11-29 13:18:27.403 334 17500.07 73.07 53876.81 88888.00 2008-11-29 13:18:27.903 334 17500.07 73.06 53876.81 88888.00 2008-11-29 13:18:28.403 334 17499.97 73.08 53876.89 88888.00 2008-11-29 13:18:28.903 334 17499.90 73.11 53876.87 88888.00 2008-11-29 13:18:29.403 334 17499.98 73.05 53876.87 88888.00 2008-11-29 13:18:29.903 334 17500.04 73.02 53876.87 88888.00 2008-11-29 13:18:30.403 334 17499.99 73.05 53876.88 88888.00 2008-11-29 13:18:30.903 334 17500.07 73.00 53876.84 88888.00 2008-11-29 13:18:31.403 334 17500.12 73.00 53876.81 88888.00 2008-11-29 13:18:31.903 334 17500.13 73.03 53876.82 88888.00 2008-11-29 13:18:32.403 334 17500.08 73.02 53876.89 88888.00 2008-11-29 13:18:32.903 334 17500.00 73.02 53876.88 88888.00 2008-11-29 13:18:33.403 334 17500.04 73.00 53876.88 88888.00 2008-11-29 13:18:33.903 334 17500.07 73.00 53876.91 88888.00 2008-11-29 13:18:34.403 334 17500.04 73.05 53876.93 88888.00 2008-11-29 13:18:34.903 334 17500.10 73.08 53876.87 88888.00 2008-11-29 13:18:35.403 334 17500.09 73.07 53876.80 88888.00 2008-11-29 13:18:35.903 334 17500.10 73.07 53876.77 88888.00 2008-11-29 13:18:36.403 334 17500.07 73.08 53876.79 88888.00 2008-11-29 13:18:36.903 334 17500.01 73.09 53876.83 88888.00 2008-11-29 13:18:37.403 334 17500.00 73.07 53876.81 88888.00 2008-11-29 13:18:37.903 334 17499.96 73.06 53876.87 88888.00 2008-11-29 13:18:38.403 334 17500.02 73.07 53876.86 88888.00 2008-11-29 13:18:38.903 334 17500.02 73.00 53876.84 88888.00 2008-11-29 13:18:39.403 334 17500.02 73.05 53876.89 88888.00 2008-11-29 13:18:39.903 334 17499.99 73.12 53876.90 88888.00 2008-11-29 13:18:40.403 334 17500.07 73.09 53876.84 88888.00 2008-11-29 13:18:40.903 334 17500.05 73.08 53876.87 88888.00 2008-11-29 13:18:41.403 334 17499.97 73.06 53876.88 88888.00 2008-11-29 13:18:41.903 334 17499.86 73.08 53876.80 88888.00 2008-11-29 13:18:42.403 334 17499.82 73.11 53876.82 88888.00 2008-11-29 13:18:42.903 334 17499.86 73.08 53876.81 88888.00 2008-11-29 13:18:43.403 334 17499.89 73.06 53876.76 88888.00 2008-11-29 13:18:43.903 334 17499.98 73.08 53876.67 88888.00 2008-11-29 13:18:44.403 334 17499.95 73.09 53876.71 88888.00 2008-11-29 13:18:44.903 334 17499.89 73.06 53876.72 88888.00 2008-11-29 13:18:45.403 334 17499.85 73.07 53876.68 88888.00 2008-11-29 13:18:45.903 334 17499.88 73.05 53876.65 88888.00 2008-11-29 13:18:46.403 334 17499.90 73.05 53876.72 88888.00 2008-11-29 13:18:46.903 334 17499.82 73.05 53876.78 88888.00 2008-11-29 13:18:47.403 334 17499.81 73.09 53876.81 88888.00 2008-11-29 13:18:47.903 334 17499.77 73.09 53876.76 88888.00 2008-11-29 13:18:48.403 334 17499.79 73.15 53876.80 88888.00 2008-11-29 13:18:48.903 334 17499.77 73.18 53876.72 88888.00 2008-11-29 13:18:49.403 334 17499.85 73.15 53876.68 88888.00 2008-11-29 13:18:49.903 334 17499.84 73.15 53876.71 88888.00 2008-11-29 13:18:50.403 334 17499.81 73.18 53876.77 88888.00 2008-11-29 13:18:50.903 334 17499.90 73.16 53876.78 88888.00 2008-11-29 13:18:51.403 334 17499.84 73.11 53876.83 88888.00 2008-11-29 13:18:51.903 334 17499.86 73.09 53876.84 88888.00 2008-11-29 13:18:52.403 334 17499.87 73.11 53876.81 88888.00 2008-11-29 13:18:52.903 334 17499.90 73.11 53876.90 88888.00 2008-11-29 13:18:53.403 334 17499.89 73.12 53876.88 88888.00 2008-11-29 13:18:53.903 334 17499.95 73.11 53876.82 88888.00 2008-11-29 13:18:54.403 334 17499.91 73.11 53876.91 88888.00 2008-11-29 13:18:54.903 334 17499.86 73.09 53876.92 88888.00 2008-11-29 13:18:55.403 334 17499.86 73.17 53876.82 88888.00 2008-11-29 13:18:55.903 334 17499.88 73.19 53876.78 88888.00 2008-11-29 13:18:56.403 334 17499.79 73.12 53876.73 88888.00 2008-11-29 13:18:56.903 334 17499.82 73.17 53876.77 88888.00 2008-11-29 13:18:57.403 334 17499.81 73.20 53876.78 88888.00 2008-11-29 13:18:57.903 334 17499.87 73.21 53876.81 88888.00 2008-11-29 13:18:58.403 334 17499.91 73.17 53876.82 88888.00 2008-11-29 13:18:58.903 334 17499.87 73.20 53876.79 88888.00 2008-11-29 13:18:59.403 334 17499.92 73.24 53876.84 88888.00 2008-11-29 13:18:59.903 334 17499.97 73.25 53876.86 88888.00 2008-11-29 13:19:00.403 334 17499.97 73.26 53876.83 88888.00 2008-11-29 13:19:00.903 334 17499.97 73.24 53876.87 88888.00 2008-11-29 13:19:01.403 334 17499.94 73.26 53876.94 88888.00 2008-11-29 13:19:01.903 334 17499.84 73.25 53876.90 88888.00 2008-11-29 13:19:02.403 334 17499.81 73.28 53876.94 88888.00 2008-11-29 13:19:02.903 334 17499.76 73.27 53876.83 88888.00 2008-11-29 13:19:03.403 334 17499.81 73.32 53876.81 88888.00 2008-11-29 13:19:03.903 334 17499.85 73.30 53876.81 88888.00 2008-11-29 13:19:04.403 334 17499.92 73.34 53876.79 88888.00 2008-11-29 13:19:04.903 334 17499.91 73.32 53876.79 88888.00 2008-11-29 13:19:05.403 334 17499.85 73.32 53876.80 88888.00 2008-11-29 13:19:05.903 334 17499.85 73.37 53876.77 88888.00 2008-11-29 13:19:06.403 334 17499.89 73.41 53876.69 88888.00 2008-11-29 13:19:06.903 334 17499.81 73.36 53876.71 88888.00 2008-11-29 13:19:07.403 334 17499.82 73.38 53876.82 88888.00 2008-11-29 13:19:07.903 334 17499.87 73.44 53876.84 88888.00 2008-11-29 13:19:08.403 334 17499.85 73.36 53876.91 88888.00 2008-11-29 13:19:08.903 334 17499.88 73.28 53876.93 88888.00 2008-11-29 13:19:09.403 334 17499.87 73.32 53876.91 88888.00 2008-11-29 13:19:09.903 334 17499.89 73.34 53876.97 88888.00 2008-11-29 13:19:10.403 334 17499.95 73.37 53876.92 88888.00 2008-11-29 13:19:10.903 334 17499.91 73.38 53876.82 88888.00 2008-11-29 13:19:11.403 334 17499.95 73.39 53876.83 88888.00 2008-11-29 13:19:11.903 334 17499.98 73.42 53876.84 88888.00 2008-11-29 13:19:12.403 334 17499.92 73.37 53876.71 88888.00 2008-11-29 13:19:12.903 334 17499.91 73.35 53876.64 88888.00 2008-11-29 13:19:13.403 334 17499.91 73.29 53876.56 88888.00 2008-11-29 13:19:13.903 334 17499.97 73.34 53876.64 88888.00 2008-11-29 13:19:14.403 334 17499.98 73.26 53876.79 88888.00 2008-11-29 13:19:14.903 334 17500.00 73.25 53876.77 88888.00 2008-11-29 13:19:15.403 334 17499.97 73.34 53876.69 88888.00 2008-11-29 13:19:15.903 334 17500.04 73.40 53876.71 88888.00 2008-11-29 13:19:16.403 334 17499.99 73.39 53876.77 88888.00 2008-11-29 13:19:16.903 334 17500.00 73.37 53876.79 88888.00 2008-11-29 13:19:17.403 334 17499.95 73.34 53876.84 88888.00 2008-11-29 13:19:17.903 334 17500.00 73.36 53876.81 88888.00 2008-11-29 13:19:18.403 334 17500.02 73.36 53876.82 88888.00 2008-11-29 13:19:18.903 334 17499.98 73.39 53876.82 88888.00 2008-11-29 13:19:19.403 334 17499.89 73.45 53876.78 88888.00 2008-11-29 13:19:19.903 334 17499.92 73.41 53876.80 88888.00 2008-11-29 13:19:20.403 334 17499.91 73.45 53876.82 88888.00 2008-11-29 13:19:20.903 334 17499.85 73.46 53876.79 88888.00 2008-11-29 13:19:21.403 334 17499.88 73.39 53876.80 88888.00 2008-11-29 13:19:21.903 334 17499.81 73.41 53876.81 88888.00 2008-11-29 13:19:22.403 334 17499.85 73.41 53876.78 88888.00 2008-11-29 13:19:22.903 334 17499.88 73.41 53876.87 88888.00 2008-11-29 13:19:23.403 334 17499.90 73.44 53876.83 88888.00 2008-11-29 13:19:23.903 334 17499.88 73.50 53876.76 88888.00 2008-11-29 13:19:24.403 334 17499.86 73.47 53876.75 88888.00 2008-11-29 13:19:24.903 334 17499.85 73.45 53876.66 88888.00 2008-11-29 13:19:25.403 334 17499.84 73.46 53876.67 88888.00 2008-11-29 13:19:25.903 334 17499.89 73.42 53876.70 88888.00 2008-11-29 13:19:26.403 334 17499.87 73.45 53876.79 88888.00 2008-11-29 13:19:26.903 334 17499.92 73.39 53876.81 88888.00 2008-11-29 13:19:27.403 334 17499.92 73.41 53876.81 88888.00 2008-11-29 13:19:27.903 334 17499.94 73.38 53876.79 88888.00 2008-11-29 13:19:28.403 334 17499.90 73.38 53876.73 88888.00 2008-11-29 13:19:28.903 334 17499.89 73.47 53876.79 88888.00 2008-11-29 13:19:29.403 334 17499.82 73.48 53876.84 88888.00 2008-11-29 13:19:29.903 334 17499.89 73.51 53876.84 88888.00 2008-11-29 13:19:30.403 334 17499.95 73.52 53876.84 88888.00 2008-11-29 13:19:30.903 334 17499.99 73.44 53876.73 88888.00 2008-11-29 13:19:31.403 334 17499.94 73.37 53876.77 88888.00 2008-11-29 13:19:31.903 334 17500.05 73.41 53876.77 88888.00 2008-11-29 13:19:32.403 334 17500.09 73.50 53876.89 88888.00 2008-11-29 13:19:32.903 334 17500.01 73.56 53876.83 88888.00 2008-11-29 13:19:33.403 334 17500.06 73.54 53876.87 88888.00 2008-11-29 13:19:33.903 334 17500.02 73.55 53876.94 88888.00 2008-11-29 13:19:34.403 334 17499.95 73.54 53876.95 88888.00 2008-11-29 13:19:34.903 334 17499.95 73.50 53876.95 88888.00 2008-11-29 13:19:35.403 334 17500.00 73.49 53876.92 88888.00 2008-11-29 13:19:35.903 334 17500.07 73.45 53876.94 88888.00 2008-11-29 13:19:36.403 334 17500.02 73.46 53876.98 88888.00 2008-11-29 13:19:36.903 334 17499.95 73.42 53876.88 88888.00 2008-11-29 13:19:37.403 334 17500.00 73.44 53876.86 88888.00 2008-11-29 13:19:37.903 334 17499.97 73.45 53876.88 88888.00 2008-11-29 13:19:38.403 334 17499.87 73.45 53876.80 88888.00 2008-11-29 13:19:38.903 334 17499.89 73.40 53876.69 88888.00 2008-11-29 13:19:39.403 334 17500.00 73.42 53876.82 88888.00 2008-11-29 13:19:39.903 334 17500.04 73.45 53876.84 88888.00 2008-11-29 13:19:40.403 334 17500.11 73.49 53876.86 88888.00 2008-11-29 13:19:40.903 334 17500.11 73.48 53876.90 88888.00 2008-11-29 13:19:41.403 334 17500.05 73.46 53876.97 88888.00 2008-11-29 13:19:41.903 334 17500.02 73.45 53876.83 88888.00 2008-11-29 13:19:42.403 334 17499.94 73.48 53876.78 88888.00 2008-11-29 13:19:42.903 334 17499.91 73.45 53876.80 88888.00 2008-11-29 13:19:43.403 334 17499.98 73.49 53876.87 88888.00 2008-11-29 13:19:43.903 334 17499.94 73.49 53876.88 88888.00 2008-11-29 13:19:44.403 334 17499.94 73.49 53876.87 88888.00 2008-11-29 13:19:44.903 334 17499.95 73.54 53876.82 88888.00 2008-11-29 13:19:45.403 334 17499.98 73.50 53876.88 88888.00 2008-11-29 13:19:45.903 334 17499.99 73.48 53876.90 88888.00 2008-11-29 13:19:46.403 334 17500.00 73.42 53876.83 88888.00 2008-11-29 13:19:46.903 334 17500.07 73.48 53876.82 88888.00 2008-11-29 13:19:47.403 334 17500.05 73.50 53876.82 88888.00 2008-11-29 13:19:47.903 334 17500.02 73.48 53876.89 88888.00 2008-11-29 13:19:48.403 334 17500.04 73.44 53876.83 88888.00 2008-11-29 13:19:48.903 334 17500.06 73.41 53876.91 88888.00 2008-11-29 13:19:49.403 334 17500.10 73.36 53876.95 88888.00 2008-11-29 13:19:49.903 334 17500.06 73.40 53877.00 88888.00 2008-11-29 13:19:50.403 334 17500.09 73.48 53876.99 88888.00 2008-11-29 13:19:50.903 334 17500.18 73.44 53877.02 88888.00 2008-11-29 13:19:51.403 334 17500.09 73.36 53877.05 88888.00 2008-11-29 13:19:51.903 334 17500.06 73.40 53877.05 88888.00 2008-11-29 13:19:52.403 334 17500.01 73.39 53877.02 88888.00 2008-11-29 13:19:52.903 334 17500.01 73.44 53877.01 88888.00 2008-11-29 13:19:53.403 334 17500.00 73.45 53877.05 88888.00 2008-11-29 13:19:53.903 334 17500.00 73.41 53876.91 88888.00 2008-11-29 13:19:54.403 334 17499.99 73.42 53876.86 88888.00 2008-11-29 13:19:54.903 334 17500.01 73.39 53876.93 88888.00 2008-11-29 13:19:55.403 334 17499.97 73.38 53876.93 88888.00 2008-11-29 13:19:55.903 334 17499.96 73.36 53876.95 88888.00 2008-11-29 13:19:56.403 334 17500.01 73.35 53876.92 88888.00 2008-11-29 13:19:56.903 334 17500.04 73.37 53876.90 88888.00 2008-11-29 13:19:57.403 334 17500.05 73.41 53876.84 88888.00 2008-11-29 13:19:57.903 334 17500.07 73.45 53876.83 88888.00 2008-11-29 13:19:58.403 334 17500.06 73.46 53876.71 88888.00 2008-11-29 13:19:58.903 334 17500.00 73.50 53876.77 88888.00 2008-11-29 13:19:59.403 334 17500.06 73.52 53876.73 88888.00 2008-11-29 13:19:59.903 334 17500.01 73.50 53876.79 88888.00 2008-11-29 13:20:00.403 334 17500.00 73.51 53876.80 88888.00 2008-11-29 13:20:00.903 334 17499.91 73.59 53876.77 88888.00 2008-11-29 13:20:01.403 334 17500.02 73.56 53876.68 88888.00 2008-11-29 13:20:01.903 334 17500.16 73.54 53876.67 88888.00 2008-11-29 13:20:02.403 334 17500.20 73.48 53876.73 88888.00 2008-11-29 13:20:02.903 334 17500.17 73.41 53876.72 88888.00 2008-11-29 13:20:03.403 334 17500.10 73.40 53876.79 88888.00 2008-11-29 13:20:03.903 334 17500.05 73.44 53876.75 88888.00 2008-11-29 13:20:04.403 334 17500.04 73.44 53876.66 88888.00 2008-11-29 13:20:04.903 334 17500.06 73.41 53876.68 88888.00 2008-11-29 13:20:05.403 334 17500.09 73.37 53876.62 88888.00 2008-11-29 13:20:05.903 334 17500.17 73.40 53876.60 88888.00 2008-11-29 13:20:06.403 334 17500.25 73.46 53876.57 88888.00 2008-11-29 13:20:06.903 334 17500.21 73.47 53876.56 88888.00 2008-11-29 13:20:07.403 334 17500.11 73.47 53876.58 88888.00 2008-11-29 13:20:07.903 334 17500.07 73.48 53876.69 88888.00 2008-11-29 13:20:08.403 334 17500.17 73.42 53876.66 88888.00 2008-11-29 13:20:08.903 334 17500.22 73.39 53876.64 88888.00 2008-11-29 13:20:09.403 334 17500.30 73.40 53876.67 88888.00 2008-11-29 13:20:09.903 334 17500.16 73.40 53876.72 88888.00 2008-11-29 13:20:10.403 334 17500.11 73.40 53876.68 88888.00 2008-11-29 13:20:10.903 334 17500.16 73.38 53876.70 88888.00 2008-11-29 13:20:11.403 334 17500.25 73.40 53876.69 88888.00 2008-11-29 13:20:11.903 334 17500.22 73.35 53876.65 88888.00 2008-11-29 13:20:12.403 334 17500.22 73.31 53876.67 88888.00 2008-11-29 13:20:12.903 334 17500.25 73.35 53876.69 88888.00 2008-11-29 13:20:13.403 334 17500.23 73.31 53876.70 88888.00 2008-11-29 13:20:13.903 334 17500.32 73.35 53876.59 88888.00 2008-11-29 13:20:14.403 334 17500.35 73.38 53876.56 88888.00 2008-11-29 13:20:14.903 334 17500.29 73.42 53876.59 88888.00 2008-11-29 13:20:15.403 334 17500.26 73.38 53876.61 88888.00 2008-11-29 13:20:15.903 334 17500.27 73.36 53876.68 88888.00 2008-11-29 13:20:16.403 334 17500.25 73.41 53876.59 88888.00 2008-11-29 13:20:16.903 334 17500.19 73.46 53876.56 88888.00 2008-11-29 13:20:17.403 334 17500.22 73.45 53876.61 88888.00 2008-11-29 13:20:17.903 334 17500.19 73.42 53876.72 88888.00 2008-11-29 13:20:18.403 334 17500.22 73.41 53876.78 88888.00 2008-11-29 13:20:18.903 334 17500.20 73.42 53876.82 88888.00 2008-11-29 13:20:19.403 334 17500.22 73.39 53876.77 88888.00 2008-11-29 13:20:19.903 334 17500.22 73.41 53876.75 88888.00 2008-11-29 13:20:20.403 334 17500.20 73.42 53876.75 88888.00 2008-11-29 13:20:20.903 334 17500.13 73.44 53876.70 88888.00 2008-11-29 13:20:21.403 334 17500.23 73.49 53876.70 88888.00 2008-11-29 13:20:21.903 334 17500.23 73.50 53876.67 88888.00 2008-11-29 13:20:22.403 334 17500.18 73.48 53876.73 88888.00 2008-11-29 13:20:22.903 334 17500.16 73.42 53876.80 88888.00 2008-11-29 13:20:23.403 334 17500.08 73.40 53876.78 88888.00 2008-11-29 13:20:23.903 334 17500.13 73.35 53876.73 88888.00 2008-11-29 13:20:24.403 334 17500.20 73.36 53876.78 88888.00 2008-11-29 13:20:24.903 334 17500.22 73.45 53876.86 88888.00 2008-11-29 13:20:25.403 334 17500.20 73.44 53876.79 88888.00 2008-11-29 13:20:25.903 334 17500.08 73.50 53876.84 88888.00 2008-11-29 13:20:26.403 334 17500.08 73.54 53876.81 88888.00 2008-11-29 13:20:26.903 334 17500.12 73.51 53876.78 88888.00 2008-11-29 13:20:27.403 334 17500.13 73.47 53876.76 88888.00 2008-11-29 13:20:27.903 334 17500.15 73.41 53876.77 88888.00 2008-11-29 13:20:28.403 334 17500.16 73.46 53876.84 88888.00 2008-11-29 13:20:28.903 334 17500.11 73.45 53876.87 88888.00 2008-11-29 13:20:29.403 334 17500.17 73.47 53876.88 88888.00 2008-11-29 13:20:29.903 334 17500.23 73.50 53876.79 88888.00 2008-11-29 13:20:30.403 334 17500.16 73.50 53876.82 88888.00 2008-11-29 13:20:30.903 334 17500.12 73.48 53876.79 88888.00 2008-11-29 13:20:31.403 334 17500.18 73.51 53876.84 88888.00 2008-11-29 13:20:31.903 334 17500.18 73.41 53876.87 88888.00 2008-11-29 13:20:32.403 334 17500.08 73.42 53876.77 88888.00 2008-11-29 13:20:32.903 334 17500.09 73.48 53876.73 88888.00 2008-11-29 13:20:33.403 334 17500.08 73.44 53876.70 88888.00 2008-11-29 13:20:33.903 334 17500.05 73.45 53876.70 88888.00 2008-11-29 13:20:34.400 334 17500.06 73.47 53876.73 88888.00 2008-11-29 13:20:34.900 334 17500.10 73.56 53876.80 88888.00 2008-11-29 13:20:35.400 334 17500.17 73.55 53876.68 88888.00 2008-11-29 13:20:35.900 334 17500.19 73.55 53876.66 88888.00 2008-11-29 13:20:36.400 334 17500.17 73.51 53876.71 88888.00 2008-11-29 13:20:36.900 334 17500.11 73.52 53876.79 88888.00 2008-11-29 13:20:37.400 334 17500.18 73.55 53876.72 88888.00 2008-11-29 13:20:37.900 334 17500.19 73.48 53876.72 88888.00 2008-11-29 13:20:38.400 334 17500.13 73.48 53876.79 88888.00 2008-11-29 13:20:38.900 334 17500.11 73.50 53876.75 88888.00 2008-11-29 13:20:39.400 334 17500.09 73.50 53876.80 88888.00 2008-11-29 13:20:39.900 334 17500.12 73.50 53876.78 88888.00 2008-11-29 13:20:40.400 334 17500.07 73.55 53876.76 88888.00 2008-11-29 13:20:40.900 334 17500.11 73.56 53876.80 88888.00 2008-11-29 13:20:41.400 334 17500.08 73.52 53876.88 88888.00 2008-11-29 13:20:41.900 334 17500.11 73.56 53877.00 88888.00 2008-11-29 13:20:42.400 334 17500.09 73.65 53877.03 88888.00 2008-11-29 13:20:42.900 334 17500.07 73.63 53876.93 88888.00 2008-11-29 13:20:43.400 334 17500.05 73.61 53876.86 88888.00 2008-11-29 13:20:43.900 334 17500.09 73.59 53876.78 88888.00 2008-11-29 13:20:44.400 334 17500.11 73.69 53876.72 88888.00 2008-11-29 13:20:44.900 334 17500.01 73.69 53876.71 88888.00 2008-11-29 13:20:45.400 334 17500.00 73.66 53876.70 88888.00 2008-11-29 13:20:45.900 334 17500.04 73.63 53876.70 88888.00 2008-11-29 13:20:46.400 334 17500.08 73.65 53876.75 88888.00 2008-11-29 13:20:46.900 334 17500.16 73.67 53876.76 88888.00 2008-11-29 13:20:47.400 334 17500.07 73.64 53876.79 88888.00 2008-11-29 13:20:47.900 334 17500.17 73.63 53876.71 88888.00 2008-11-29 13:20:48.400 334 17500.17 73.67 53876.73 88888.00 2008-11-29 13:20:48.900 334 17500.10 73.73 53876.77 88888.00 2008-11-29 13:20:49.400 334 17500.15 73.75 53876.78 88888.00 2008-11-29 13:20:49.900 334 17500.19 73.74 53876.77 88888.00 2008-11-29 13:20:50.400 334 17500.18 73.69 53876.81 88888.00 2008-11-29 13:20:50.900 334 17500.17 73.70 53876.91 88888.00 2008-11-29 13:20:51.400 334 17500.22 73.70 53876.90 88888.00 2008-11-29 13:20:51.900 334 17500.20 73.68 53876.81 88888.00 2008-11-29 13:20:52.400 334 17500.19 73.70 53876.82 88888.00 2008-11-29 13:20:52.900 334 17500.20 73.68 53876.84 88888.00 2008-11-29 13:20:53.400 334 17500.16 73.63 53876.88 88888.00 2008-11-29 13:20:53.900 334 17500.16 73.66 53876.84 88888.00 2008-11-29 13:20:54.400 334 17500.10 73.68 53876.80 88888.00 2008-11-29 13:20:54.900 334 17500.07 73.66 53876.80 88888.00 2008-11-29 13:20:55.400 334 17500.11 73.69 53876.78 88888.00 2008-11-29 13:20:55.900 334 17500.19 73.69 53876.77 88888.00 2008-11-29 13:20:56.400 334 17500.22 73.70 53876.77 88888.00 2008-11-29 13:20:56.900 334 17500.25 73.71 53876.81 88888.00 2008-11-29 13:20:57.400 334 17500.13 73.69 53876.81 88888.00 2008-11-29 13:20:57.900 334 17500.11 73.65 53876.78 88888.00 2008-11-29 13:20:58.400 334 17500.08 73.64 53876.69 88888.00 2008-11-29 13:20:58.900 334 17500.11 73.67 53876.66 88888.00 2008-11-29 13:20:59.400 334 17500.18 73.71 53876.64 88888.00 2008-11-29 13:20:59.900 334 17500.17 73.80 53876.76 88888.00 2008-11-29 13:21:00.400 334 17500.20 73.77 53876.78 88888.00 2008-11-29 13:21:00.900 334 17500.23 73.73 53876.79 88888.00 2008-11-29 13:21:01.400 334 17500.13 73.71 53876.82 88888.00 2008-11-29 13:21:01.900 334 17500.17 73.75 53876.81 88888.00 2008-11-29 13:21:02.400 334 17500.18 73.76 53876.81 88888.00 2008-11-29 13:21:02.900 334 17500.19 73.77 53876.88 88888.00 2008-11-29 13:21:03.400 334 17500.19 73.83 53876.88 88888.00 2008-11-29 13:21:03.900 334 17500.25 73.81 53876.82 88888.00 2008-11-29 13:21:04.400 334 17500.19 73.81 53876.82 88888.00 2008-11-29 13:21:04.900 334 17500.09 73.85 53876.83 88888.00 2008-11-29 13:21:05.400 334 17500.02 73.80 53876.81 88888.00 2008-11-29 13:21:05.900 334 17500.02 73.71 53876.79 88888.00 2008-11-29 13:21:06.400 334 17500.10 73.71 53876.71 88888.00 2008-11-29 13:21:06.900 334 17500.05 73.81 53876.73 88888.00 2008-11-29 13:21:07.400 334 17500.11 73.77 53876.80 88888.00 2008-11-29 13:21:07.900 334 17500.18 73.74 53876.77 88888.00 2008-11-29 13:21:08.400 334 17500.18 73.77 53876.78 88888.00 2008-11-29 13:21:08.900 334 17500.11 73.80 53876.84 88888.00 2008-11-29 13:21:09.400 334 17500.11 73.80 53876.82 88888.00 2008-11-29 13:21:09.900 334 17500.22 73.76 53876.84 88888.00 2008-11-29 13:21:10.400 334 17500.30 73.69 53876.79 88888.00 2008-11-29 13:21:10.900 334 17500.22 73.70 53876.73 88888.00 2008-11-29 13:21:11.400 334 17500.19 73.74 53876.75 88888.00 2008-11-29 13:21:11.900 334 17500.21 73.78 53876.76 88888.00 2008-11-29 13:21:12.400 334 17500.22 73.81 53876.82 88888.00 2008-11-29 13:21:12.900 334 17500.17 73.84 53876.79 88888.00 2008-11-29 13:21:13.400 334 17500.20 73.85 53876.82 88888.00 2008-11-29 13:21:13.900 334 17500.20 73.95 53876.89 88888.00 2008-11-29 13:21:14.400 334 17500.09 73.91 53876.86 88888.00 2008-11-29 13:21:14.900 334 17500.17 73.80 53876.87 88888.00 2008-11-29 13:21:15.400 334 17500.21 73.76 53876.82 88888.00 2008-11-29 13:21:15.900 334 17500.12 73.86 53876.81 88888.00 2008-11-29 13:21:16.400 334 17500.16 73.87 53876.86 88888.00 2008-11-29 13:21:16.900 334 17500.17 73.81 53876.91 88888.00 2008-11-29 13:21:17.400 334 17500.15 73.80 53876.91 88888.00 2008-11-29 13:21:17.900 334 17500.15 73.81 53876.88 88888.00 2008-11-29 13:21:18.400 334 17500.13 73.83 53876.88 88888.00 2008-11-29 13:21:18.900 334 17500.16 73.85 53876.82 88888.00 2008-11-29 13:21:19.400 334 17500.16 73.88 53876.84 88888.00 2008-11-29 13:21:19.900 334 17500.16 73.89 53876.83 88888.00 2008-11-29 13:21:20.400 334 17500.19 73.95 53876.81 88888.00 2008-11-29 13:21:20.900 334 17500.17 74.00 53876.78 88888.00 2008-11-29 13:21:21.400 334 17500.21 73.98 53876.86 88888.00 2008-11-29 13:21:21.900 334 17500.18 73.95 53876.82 88888.00 2008-11-29 13:21:22.400 334 17500.09 73.98 53876.81 88888.00 2008-11-29 13:21:22.900 334 17500.15 73.94 53876.82 88888.00 2008-11-29 13:21:23.400 334 17500.21 73.90 53876.79 88888.00 2008-11-29 13:21:23.900 334 17500.12 73.95 53876.79 88888.00 2008-11-29 13:21:24.400 334 17500.16 73.95 53876.81 88888.00 2008-11-29 13:21:24.900 334 17500.20 73.90 53876.86 88888.00 2008-11-29 13:21:25.400 334 17500.16 73.90 53876.81 88888.00 2008-11-29 13:21:25.900 334 17500.16 73.95 53876.83 88888.00 2008-11-29 13:21:26.400 334 17500.18 73.93 53876.86 88888.00 2008-11-29 13:21:26.900 334 17500.26 73.91 53876.78 88888.00 2008-11-29 13:21:27.400 334 17500.32 73.90 53876.77 88888.00 2008-11-29 13:21:27.900 334 17500.29 73.89 53876.76 88888.00 2008-11-29 13:21:28.400 334 17500.20 73.90 53876.80 88888.00 2008-11-29 13:21:28.900 334 17500.28 73.94 53876.84 88888.00 2008-11-29 13:21:29.400 334 17500.32 73.99 53876.87 88888.00 2008-11-29 13:21:29.900 334 17500.33 73.95 53876.91 88888.00 2008-11-29 13:21:30.400 334 17500.26 73.93 53876.88 88888.00 2008-11-29 13:21:30.900 334 17500.25 73.99 53876.87 88888.00 2008-11-29 13:21:31.400 334 17500.25 73.97 53876.90 88888.00 2008-11-29 13:21:31.900 334 17500.30 74.05 53876.89 88888.00 2008-11-29 13:21:32.400 334 17500.33 74.16 53876.97 88888.00 2008-11-29 13:21:32.900 334 17500.35 74.15 53876.99 88888.00 2008-11-29 13:21:33.400 334 17500.30 74.08 53876.97 88888.00 2008-11-29 13:21:33.900 334 17500.28 74.03 53876.98 88888.00 2008-11-29 13:21:34.400 334 17500.23 74.00 53876.94 88888.00 2008-11-29 13:21:34.900 334 17500.22 73.99 53876.95 88888.00 2008-11-29 13:21:35.400 334 17500.21 74.05 53876.97 88888.00 2008-11-29 13:21:35.900 334 17500.21 74.09 53876.86 88888.00 2008-11-29 13:21:36.400 334 17500.13 74.08 53876.81 88888.00 2008-11-29 13:21:36.900 334 17500.09 74.10 53876.90 88888.00 2008-11-29 13:21:37.400 334 17500.16 74.12 53876.90 88888.00 2008-11-29 13:21:37.900 334 17500.18 74.13 53876.92 88888.00 2008-11-29 13:21:38.400 334 17500.13 74.12 53876.94 88888.00 2008-11-29 13:21:38.900 334 17500.16 74.13 53876.98 88888.00 2008-11-29 13:21:39.400 334 17500.22 74.09 53877.02 88888.00 2008-11-29 13:21:39.900 334 17500.26 74.03 53877.08 88888.00 2008-11-29 13:21:40.400 334 17500.23 74.05 53877.05 88888.00 2008-11-29 13:21:40.900 334 17500.22 74.04 53877.15 88888.00 2008-11-29 13:21:41.400 334 17500.18 74.05 53877.13 88888.00 2008-11-29 13:21:41.900 334 17500.15 74.09 53877.00 88888.00 2008-11-29 13:21:42.400 334 17500.11 74.10 53876.95 88888.00 2008-11-29 13:21:42.900 334 17500.13 74.13 53877.04 88888.00 2008-11-29 13:21:43.400 334 17500.07 74.13 53877.12 88888.00 2008-11-29 13:21:43.900 334 17500.04 74.15 53876.93 88888.00 2008-11-29 13:21:44.400 334 17500.02 74.16 53876.89 88888.00 2008-11-29 13:21:44.900 334 17500.02 74.10 53876.89 88888.00 2008-11-29 13:21:45.400 334 17500.09 74.14 53876.90 88888.00 2008-11-29 13:21:45.900 334 17500.11 74.20 53876.90 88888.00 2008-11-29 13:21:46.400 334 17500.04 74.23 53876.91 88888.00 2008-11-29 13:21:46.900 334 17500.02 74.24 53876.90 88888.00 2008-11-29 13:21:47.400 334 17500.12 74.19 53876.94 88888.00 2008-11-29 13:21:47.900 334 17500.22 74.19 53876.98 88888.00 2008-11-29 13:21:48.400 334 17500.12 74.16 53877.00 88888.00 2008-11-29 13:21:48.900 334 17500.16 74.24 53877.01 88888.00 2008-11-29 13:21:49.400 334 17500.16 74.26 53876.99 88888.00 2008-11-29 13:21:49.900 334 17500.16 74.23 53876.89 88888.00 2008-11-29 13:21:50.400 334 17500.20 74.25 53876.88 88888.00 2008-11-29 13:21:50.900 334 17500.21 74.35 53876.88 88888.00 2008-11-29 13:21:51.400 334 17500.19 74.35 53876.97 88888.00 2008-11-29 13:21:51.900 334 17500.12 74.29 53876.94 88888.00 2008-11-29 13:21:52.400 334 17500.12 74.28 53876.91 88888.00 2008-11-29 13:21:52.900 334 17500.10 74.34 53876.89 88888.00 2008-11-29 13:21:53.400 334 17500.20 74.34 53876.97 88888.00 2008-11-29 13:21:53.900 334 17500.29 74.34 53876.99 88888.00 2008-11-29 13:21:54.400 334 17500.25 74.32 53876.95 88888.00 2008-11-29 13:21:54.900 334 17500.11 74.29 53876.97 88888.00 2008-11-29 13:21:55.400 334 17500.17 74.34 53876.94 88888.00 2008-11-29 13:21:55.900 334 17500.20 74.35 53876.97 88888.00 2008-11-29 13:21:56.400 334 17500.23 74.34 53876.98 88888.00 2008-11-29 13:21:56.900 334 17500.29 74.35 53876.94 88888.00 2008-11-29 13:21:57.400 334 17500.30 74.34 53876.97 88888.00 2008-11-29 13:21:57.900 334 17500.18 74.28 53876.92 88888.00 2008-11-29 13:21:58.400 334 17500.15 74.25 53876.92 88888.00 2008-11-29 13:21:58.900 334 17500.15 74.29 53876.94 88888.00 2008-11-29 13:21:59.400 334 17500.12 74.30 53876.94 88888.00 2008-11-29 13:21:59.900 334 17500.17 74.38 53876.86 88888.00 2008-11-29 13:22:00.400 334 17500.12 74.36 53876.82 88888.00 2008-11-29 13:22:00.900 334 17500.07 74.36 53876.92 88888.00 2008-11-29 13:22:01.400 334 17500.16 74.35 53876.92 88888.00 2008-11-29 13:22:01.900 334 17500.07 74.34 53877.00 88888.00 2008-11-29 13:22:02.400 334 17500.11 74.33 53876.88 88888.00 2008-11-29 13:22:02.900 334 17500.15 74.34 53876.82 88888.00 2008-11-29 13:22:03.400 334 17500.11 74.33 53876.91 88888.00 2008-11-29 13:22:03.900 334 17500.11 74.30 53876.91 88888.00 2008-11-29 13:22:04.400 334 17500.19 74.32 53876.81 88888.00 2008-11-29 13:22:04.900 334 17500.19 74.25 53876.86 88888.00 2008-11-29 13:22:05.400 334 17500.30 74.27 53876.92 88888.00 2008-11-29 13:22:05.900 334 17500.28 74.27 53876.83 88888.00 2008-11-29 13:22:06.400 334 17500.20 74.32 53876.79 88888.00 2008-11-29 13:22:06.900 334 17500.28 74.35 53876.78 88888.00 2008-11-29 13:22:07.400 334 17500.28 74.34 53876.75 88888.00 2008-11-29 13:22:07.900 334 17500.27 74.37 53876.75 88888.00 2008-11-29 13:22:08.400 334 17500.29 74.35 53876.79 88888.00 2008-11-29 13:22:08.900 334 17500.32 74.32 53876.78 88888.00 2008-11-29 13:22:09.400 334 17500.38 74.29 53876.82 88888.00 2008-11-29 13:22:09.900 334 17500.36 74.32 53876.73 88888.00 2008-11-29 13:22:10.400 334 17500.32 74.32 53876.71 88888.00 2008-11-29 13:22:10.900 334 17500.27 74.29 53876.87 88888.00 2008-11-29 13:22:11.400 334 17500.32 74.35 53876.89 88888.00 2008-11-29 13:22:11.900 334 17500.38 74.41 53876.84 88888.00 2008-11-29 13:22:12.400 334 17500.29 74.36 53876.88 88888.00 2008-11-29 13:22:12.900 334 17500.33 74.29 53876.82 88888.00 2008-11-29 13:22:13.400 334 17500.38 74.30 53876.81 88888.00 2008-11-29 13:22:13.900 334 17500.29 74.34 53876.89 88888.00 2008-11-29 13:22:14.400 334 17500.27 74.33 53876.88 88888.00 2008-11-29 13:22:14.900 334 17500.29 74.24 53876.94 88888.00 2008-11-29 13:22:15.400 334 17500.20 74.27 53876.90 88888.00 2008-11-29 13:22:15.900 334 17500.31 74.30 53876.98 88888.00 2008-11-29 13:22:16.400 334 17500.32 74.35 53877.05 88888.00 2008-11-29 13:22:16.900 334 17500.32 74.39 53877.13 88888.00 2008-11-29 13:22:17.400 334 17500.28 74.29 53877.06 88888.00 2008-11-29 13:22:17.900 334 17500.28 74.25 53877.04 88888.00 2008-11-29 13:22:18.400 334 17500.26 74.25 53876.97 88888.00 2008-11-29 13:22:18.900 334 17500.21 74.20 53876.94 88888.00 2008-11-29 13:22:19.400 334 17500.20 74.25 53876.98 88888.00 2008-11-29 13:22:19.900 334 17500.33 74.33 53876.98 88888.00 2008-11-29 13:22:20.400 334 17500.36 74.33 53876.91 88888.00 2008-11-29 13:22:20.900 334 17500.38 74.30 53876.84 88888.00 2008-11-29 13:22:21.400 334 17500.29 74.37 53876.86 88888.00 2008-11-29 13:22:21.900 334 17500.20 74.42 53876.91 88888.00 2008-11-29 13:22:22.400 334 17500.16 74.37 53876.93 88888.00 2008-11-29 13:22:22.900 334 17500.28 74.34 53876.94 88888.00 2008-11-29 13:22:23.400 334 17500.26 74.34 53876.95 88888.00 2008-11-29 13:22:23.900 334 17500.23 74.33 53876.97 88888.00 2008-11-29 13:22:24.400 334 17500.27 74.35 53876.97 88888.00 2008-11-29 13:22:24.900 334 17500.15 74.33 53876.97 88888.00 2008-11-29 13:22:25.400 334 17500.11 74.25 53877.03 88888.00 2008-11-29 13:22:25.900 334 17500.21 74.26 53877.02 88888.00 2008-11-29 13:22:26.400 334 17500.23 74.36 53877.05 88888.00 2008-11-29 13:22:26.900 334 17500.23 74.38 53877.03 88888.00 2008-11-29 13:22:27.400 334 17500.22 74.39 53877.00 88888.00 2008-11-29 13:22:27.900 334 17500.22 74.35 53876.93 88888.00 2008-11-29 13:22:28.400 334 17500.20 74.30 53876.97 88888.00 2008-11-29 13:22:28.900 334 17500.15 74.27 53876.93 88888.00 2008-11-29 13:22:29.400 334 17500.12 74.24 53876.91 88888.00 2008-11-29 13:22:29.900 334 17500.11 74.29 53876.90 88888.00 2008-11-29 13:22:30.400 334 17500.13 74.29 53876.92 88888.00 2008-11-29 13:22:30.900 334 17500.07 74.37 53876.87 88888.00 2008-11-29 13:22:31.400 334 17500.05 74.35 53876.91 88888.00 2008-11-29 13:22:31.900 334 17500.12 74.37 53876.83 88888.00 2008-11-29 13:22:32.400 334 17500.13 74.36 53876.84 88888.00 2008-11-29 13:22:32.900 334 17500.06 74.33 53876.89 88888.00 2008-11-29 13:22:33.400 334 17500.05 74.32 53876.90 88888.00 2008-11-29 13:22:33.900 334 17500.08 74.29 53876.91 88888.00 2008-11-29 13:22:34.400 334 17500.12 74.32 53876.93 88888.00 2008-11-29 13:22:34.900 334 17500.07 74.35 53876.95 88888.00 2008-11-29 13:22:35.400 334 17500.11 74.32 53876.92 88888.00 2008-11-29 13:22:35.900 334 17500.11 74.29 53876.95 88888.00 2008-11-29 13:22:36.400 334 17500.18 74.30 53876.95 88888.00 2008-11-29 13:22:36.900 334 17500.21 74.32 53876.93 88888.00 2008-11-29 13:22:37.400 334 17500.15 74.36 53876.88 88888.00 2008-11-29 13:22:37.900 334 17500.17 74.37 53876.88 88888.00 2008-11-29 13:22:38.400 334 17500.23 74.41 53876.82 88888.00 2008-11-29 13:22:38.900 334 17500.30 74.42 53876.88 88888.00 2008-11-29 13:22:39.400 334 17500.30 74.36 53876.97 88888.00 2008-11-29 13:22:39.900 334 17500.25 74.35 53876.99 88888.00 2008-11-29 13:22:40.400 334 17500.21 74.35 53876.94 88888.00 2008-11-29 13:22:40.900 334 17500.17 74.41 53876.92 88888.00 2008-11-29 13:22:41.400 334 17500.16 74.39 53876.94 88888.00 2008-11-29 13:22:41.900 334 17500.19 74.41 53876.95 88888.00 2008-11-29 13:22:42.400 334 17500.26 74.39 53876.91 88888.00 2008-11-29 13:22:42.900 334 17500.29 74.27 53876.88 88888.00 2008-11-29 13:22:43.400 334 17500.22 74.25 53876.89 88888.00 2008-11-29 13:22:43.900 334 17500.10 74.30 53876.83 88888.00 2008-11-29 13:22:44.400 334 17500.11 74.33 53876.81 88888.00 2008-11-29 13:22:44.900 334 17500.20 74.32 53876.83 88888.00 2008-11-29 13:22:45.400 334 17500.21 74.24 53876.88 88888.00 2008-11-29 13:22:45.900 334 17500.18 74.22 53876.89 88888.00 2008-11-29 13:22:46.400 334 17500.16 74.25 53876.95 88888.00 2008-11-29 13:22:46.900 334 17500.19 74.27 53876.95 88888.00 2008-11-29 13:22:47.400 334 17500.18 74.23 53876.98 88888.00 2008-11-29 13:22:47.900 334 17500.15 74.17 53876.89 88888.00 2008-11-29 13:22:48.400 334 17500.20 74.17 53876.82 88888.00 2008-11-29 13:22:48.900 334 17500.17 74.22 53876.75 88888.00 2008-11-29 13:22:49.400 334 17500.20 74.25 53876.70 88888.00 2008-11-29 13:22:49.900 334 17500.17 74.23 53876.71 88888.00 2008-11-29 13:22:50.400 334 17500.15 74.23 53876.76 88888.00 2008-11-29 13:22:50.900 334 17500.09 74.36 53876.73 88888.00 2008-11-29 13:22:51.400 334 17500.16 74.28 53876.87 88888.00 2008-11-29 13:22:51.900 334 17500.11 74.28 53876.88 88888.00 2008-11-29 13:22:52.400 334 17500.11 74.34 53876.89 88888.00 2008-11-29 13:22:52.900 334 17500.12 74.29 53876.94 88888.00 2008-11-29 13:22:53.400 334 17500.16 74.29 53876.83 88888.00 2008-11-29 13:22:53.900 334 17500.13 74.35 53876.77 88888.00 2008-11-29 13:22:54.400 334 17500.17 74.28 53876.75 88888.00 2008-11-29 13:22:54.900 334 17500.12 74.29 53876.76 88888.00 2008-11-29 13:22:55.400 334 17500.15 74.32 53876.91 88888.00 2008-11-29 13:22:55.900 334 17500.17 74.32 53876.90 88888.00 2008-11-29 13:22:56.400 334 17500.13 74.34 53876.90 88888.00 2008-11-29 13:22:56.900 334 17500.11 74.35 53876.93 88888.00 2008-11-29 13:22:57.400 334 17500.20 74.36 53876.92 88888.00 2008-11-29 13:22:57.900 334 17500.17 74.35 53876.88 88888.00 2008-11-29 13:22:58.400 334 17500.16 74.32 53876.86 88888.00 2008-11-29 13:22:58.900 334 17500.16 74.32 53876.86 88888.00 2008-11-29 13:22:59.400 334 17500.20 74.36 53876.78 88888.00 2008-11-29 13:22:59.900 334 17500.20 74.33 53876.79 88888.00 2008-11-29 13:23:00.400 334 17500.19 74.30 53876.86 88888.00 2008-11-29 13:23:00.900 334 17500.20 74.27 53876.88 88888.00 2008-11-29 13:23:01.400 334 17500.23 74.28 53876.88 88888.00 2008-11-29 13:23:01.900 334 17500.17 74.34 53876.82 88888.00 2008-11-29 13:23:02.400 334 17500.11 74.36 53876.75 88888.00 2008-11-29 13:23:02.900 334 17500.13 74.37 53876.84 88888.00 2008-11-29 13:23:03.400 334 17500.15 74.39 53876.83 88888.00 2008-11-29 13:23:03.900 334 17500.20 74.36 53876.86 88888.00 2008-11-29 13:23:04.400 334 17500.12 74.32 53876.86 88888.00 2008-11-29 13:23:04.900 334 17500.13 74.30 53876.89 88888.00 2008-11-29 13:23:05.400 334 17500.09 74.41 53876.92 88888.00 2008-11-29 13:23:05.900 334 17500.06 74.36 53876.91 88888.00 2008-11-29 13:23:06.400 334 17500.08 74.42 53876.93 88888.00 2008-11-29 13:23:06.900 334 17500.10 74.42 53876.93 88888.00 2008-11-29 13:23:07.400 334 17500.12 74.41 53876.88 88888.00 2008-11-29 13:23:07.900 334 17500.17 74.45 53876.84 88888.00 2008-11-29 13:23:08.400 334 17500.19 74.52 53876.89 88888.00 2008-11-29 13:23:08.900 334 17500.26 74.52 53876.94 88888.00 2008-11-29 13:23:09.400 334 17500.23 74.57 53876.83 88888.00 2008-11-29 13:23:09.900 334 17500.18 74.52 53876.79 88888.00 2008-11-29 13:23:10.400 334 17500.26 74.46 53876.73 88888.00 2008-11-29 13:23:10.900 334 17500.28 74.48 53876.78 88888.00 2008-11-29 13:23:11.400 334 17500.29 74.52 53876.79 88888.00 2008-11-29 13:23:11.900 334 17500.22 74.55 53876.81 88888.00 2008-11-29 13:23:12.400 334 17500.27 74.57 53876.82 88888.00 2008-11-29 13:23:12.900 334 17500.23 74.57 53876.80 88888.00 2008-11-29 13:23:13.400 334 17500.20 74.53 53876.72 88888.00 2008-11-29 13:23:13.900 334 17500.19 74.48 53876.69 88888.00 2008-11-29 13:23:14.400 334 17500.30 74.54 53876.79 88888.00 2008-11-29 13:23:14.900 334 17500.35 74.55 53876.81 88888.00 2008-11-29 13:23:15.400 334 17500.31 74.56 53876.77 88888.00 2008-11-29 13:23:15.900 334 17500.31 74.61 53876.77 88888.00 2008-11-29 13:23:16.400 334 17500.37 74.51 53876.83 88888.00 2008-11-29 13:23:16.900 334 17500.31 74.48 53876.88 88888.00 2008-11-29 13:23:17.400 334 17500.29 74.49 53876.87 88888.00 2008-11-29 13:23:17.900 334 17500.37 74.47 53876.79 88888.00 2008-11-29 13:23:18.400 334 17500.31 74.47 53876.79 88888.00 2008-11-29 13:23:18.900 334 17500.33 74.49 53876.88 88888.00 2008-11-29 13:23:19.400 334 17500.28 74.53 53876.88 88888.00 2008-11-29 13:23:19.900 334 17500.27 74.57 53876.87 88888.00 2008-11-29 13:23:20.400 334 17500.30 74.56 53876.87 88888.00 2008-11-29 13:23:20.900 334 17500.36 74.54 53876.88 88888.00 2008-11-29 13:23:21.400 334 17500.33 74.51 53876.84 88888.00 2008-11-29 13:23:21.900 334 17500.37 74.49 53876.83 88888.00 2008-11-29 13:23:22.400 334 17500.38 74.51 53876.84 88888.00 2008-11-29 13:23:22.900 334 17500.32 74.51 53876.87 88888.00 2008-11-29 13:23:23.400 334 17500.32 74.49 53876.84 88888.00 2008-11-29 13:23:23.900 334 17500.30 74.46 53876.83 88888.00 2008-11-29 13:23:24.400 334 17500.35 74.43 53876.80 88888.00 2008-11-29 13:23:24.900 334 17500.33 74.43 53876.84 88888.00 2008-11-29 13:23:25.400 334 17500.28 74.44 53876.77 88888.00 2008-11-29 13:23:25.900 334 17500.37 74.42 53876.84 88888.00 2008-11-29 13:23:26.400 334 17500.38 74.46 53876.89 88888.00 2008-11-29 13:23:26.900 334 17500.35 74.42 53876.95 88888.00 2008-11-29 13:23:27.400 334 17500.38 74.43 53876.92 88888.00 2008-11-29 13:23:27.900 334 17500.39 74.46 53876.98 88888.00 2008-11-29 13:23:28.400 334 17500.43 74.43 53876.93 88888.00 2008-11-29 13:23:28.900 334 17500.41 74.38 53876.90 88888.00 2008-11-29 13:23:29.400 334 17500.42 74.34 53876.90 88888.00 2008-11-29 13:23:29.900 334 17500.39 74.36 53876.87 88888.00 2008-11-29 13:23:30.397 334 17500.30 74.34 53876.84 88888.00 2008-11-29 13:23:30.907 334 17500.31 74.37 53876.78 88888.00 2008-11-29 13:23:31.407 334 17500.30 74.42 53876.76 88888.00 2008-11-29 13:23:31.907 334 17500.35 74.42 53876.83 88888.00 2008-11-29 13:23:32.407 334 17500.41 74.39 53876.86 88888.00 2008-11-29 13:23:32.907 334 17500.41 74.42 53876.86 88888.00 2008-11-29 13:23:33.407 334 17500.43 74.47 53876.87 88888.00 2008-11-29 13:23:33.907 334 17500.33 74.46 53876.73 88888.00 2008-11-29 13:23:34.407 334 17500.29 74.39 53876.70 88888.00 2008-11-29 13:23:34.907 334 17500.26 74.39 53876.71 88888.00 2008-11-29 13:23:35.407 334 17500.29 74.39 53876.71 88888.00 2008-11-29 13:23:35.907 334 17500.31 74.41 53876.80 88888.00 2008-11-29 13:23:36.407 334 17500.33 74.38 53876.72 88888.00 2008-11-29 13:23:36.907 334 17500.33 74.44 53876.77 88888.00 2008-11-29 13:23:37.407 334 17500.30 74.43 53876.72 88888.00 2008-11-29 13:23:37.907 334 17500.37 74.44 53876.75 88888.00 2008-11-29 13:23:38.407 334 17500.36 74.43 53876.78 88888.00 2008-11-29 13:23:38.907 334 17500.35 74.47 53876.84 88888.00 2008-11-29 13:23:39.407 334 17500.33 74.44 53876.79 88888.00 2008-11-29 13:23:39.907 334 17500.40 74.44 53876.70 88888.00 2008-11-29 13:23:40.407 334 17500.31 74.43 53876.71 88888.00 2008-11-29 13:23:40.907 334 17500.40 74.49 53876.73 88888.00 2008-11-29 13:23:41.407 334 17500.43 74.44 53876.70 88888.00 2008-11-29 13:23:41.907 334 17500.43 74.45 53876.72 88888.00 2008-11-29 13:23:42.407 334 17500.47 74.48 53876.80 88888.00 2008-11-29 13:23:42.907 334 17500.46 74.46 53876.81 88888.00 2008-11-29 13:23:43.407 334 17500.42 74.44 53876.81 88888.00 2008-11-29 13:23:43.907 334 17500.46 74.39 53876.82 88888.00 2008-11-29 13:23:44.407 334 17500.50 74.43 53876.90 88888.00 2008-11-29 13:23:44.907 334 17500.43 74.46 53876.82 88888.00 2008-11-29 13:23:45.407 334 17500.46 74.42 53876.83 88888.00 2008-11-29 13:23:45.907 334 17500.53 74.39 53876.83 88888.00 2008-11-29 13:23:46.407 334 17500.57 74.43 53876.90 88888.00 2008-11-29 13:23:46.907 334 17500.60 74.45 53876.89 88888.00 2008-11-29 13:23:47.407 334 17500.61 74.45 53876.95 88888.00 2008-11-29 13:23:47.907 334 17500.64 74.48 53876.99 88888.00 2008-11-29 13:23:48.407 334 17500.56 74.48 53876.91 88888.00 2008-11-29 13:23:48.907 334 17500.55 74.46 53876.90 88888.00 2008-11-29 13:23:49.407 334 17500.55 74.42 53876.95 88888.00 2008-11-29 13:23:49.907 334 17500.59 74.48 53876.99 88888.00 2008-11-29 13:23:50.407 334 17500.51 74.43 53876.98 88888.00 2008-11-29 13:23:50.907 334 17500.58 74.42 53876.92 88888.00 2008-11-29 13:23:51.407 334 17500.62 74.42 53876.86 88888.00 2008-11-29 13:23:51.907 334 17500.60 74.35 53876.86 88888.00 2008-11-29 13:23:52.407 334 17500.49 74.36 53876.84 88888.00 2008-11-29 13:23:52.907 334 17500.53 74.39 53876.84 88888.00 2008-11-29 13:23:53.407 334 17500.50 74.41 53876.88 88888.00 2008-11-29 13:23:53.907 334 17500.57 74.42 53876.87 88888.00 2008-11-29 13:23:54.407 334 17500.57 74.46 53876.81 88888.00 2008-11-29 13:23:54.907 334 17500.58 74.45 53876.90 88888.00 2008-11-29 13:23:55.407 334 17500.58 74.41 53877.01 88888.00 2008-11-29 13:23:55.907 334 17500.60 74.35 53876.91 88888.00 2008-11-29 13:23:56.407 334 17500.56 74.36 53876.92 88888.00 2008-11-29 13:23:56.907 334 17500.53 74.38 53876.95 88888.00 2008-11-29 13:23:57.407 334 17500.60 74.36 53876.91 88888.00 2008-11-29 13:23:57.907 334 17500.53 74.38 53876.88 88888.00 2008-11-29 13:23:58.407 334 17500.52 74.41 53876.76 88888.00 2008-11-29 13:23:58.907 334 17500.46 74.37 53876.72 88888.00 2008-11-29 13:23:59.407 334 17500.46 74.39 53876.84 88888.00 2008-11-29 13:23:59.907 334 17500.57 74.44 53876.87 88888.00 2008-11-29 13:24:00.407 334 17500.59 74.44 53876.90 88888.00 2008-11-29 13:24:00.907 334 17500.53 74.44 53876.88 88888.00 2008-11-29 13:24:01.407 334 17500.45 74.43 53876.81 88888.00 2008-11-29 13:24:01.907 334 17500.48 74.43 53876.83 88888.00 2008-11-29 13:24:02.407 334 17500.50 74.38 53876.91 88888.00 2008-11-29 13:24:02.907 334 17500.55 74.39 53876.81 88888.00 2008-11-29 13:24:03.407 334 17500.59 74.36 53876.77 88888.00 2008-11-29 13:24:03.907 334 17500.60 74.37 53876.66 88888.00 2008-11-29 13:24:04.407 334 17500.56 74.42 53876.67 88888.00 2008-11-29 13:24:04.907 334 17500.60 74.39 53876.66 88888.00 2008-11-29 13:24:05.407 334 17500.64 74.41 53876.72 88888.00 2008-11-29 13:24:05.907 334 17500.70 74.46 53876.70 88888.00 2008-11-29 13:24:06.407 334 17500.70 74.45 53876.76 88888.00 2008-11-29 13:24:06.907 334 17500.71 74.45 53876.78 88888.00 2008-11-29 13:24:07.407 334 17500.70 74.43 53876.76 88888.00 2008-11-29 13:24:07.907 334 17500.67 74.43 53876.72 88888.00 2008-11-29 13:24:08.407 334 17500.67 74.41 53876.73 88888.00 2008-11-29 13:24:08.907 334 17500.68 74.42 53876.76 88888.00 2008-11-29 13:24:09.407 334 17500.70 74.44 53876.75 88888.00 2008-11-29 13:24:09.907 334 17500.72 74.51 53876.76 88888.00 2008-11-29 13:24:10.407 334 17500.69 74.47 53876.72 88888.00 2008-11-29 13:24:10.907 334 17500.62 74.43 53876.76 88888.00 2008-11-29 13:24:11.407 334 17500.63 74.38 53876.78 88888.00 2008-11-29 13:24:11.907 334 17500.60 74.39 53876.84 88888.00 2008-11-29 13:24:12.407 334 17500.56 74.39 53876.86 88888.00 2008-11-29 13:24:12.907 334 17500.56 74.45 53876.80 88888.00 2008-11-29 13:24:13.407 334 17500.64 74.37 53876.79 88888.00 2008-11-29 13:24:13.907 334 17500.69 74.37 53876.81 88888.00 2008-11-29 13:24:14.407 334 17500.76 74.39 53876.75 88888.00 2008-11-29 13:24:14.907 334 17500.76 74.38 53876.79 88888.00 2008-11-29 13:24:15.407 334 17500.73 74.38 53876.73 88888.00 2008-11-29 13:24:15.907 334 17500.78 74.39 53876.70 88888.00 2008-11-29 13:24:16.407 334 17500.79 74.42 53876.66 88888.00 2008-11-29 13:24:16.907 334 17500.76 74.42 53876.66 88888.00 2008-11-29 13:24:17.407 334 17500.79 74.48 53876.68 88888.00 2008-11-29 13:24:17.907 334 17500.82 74.42 53876.65 88888.00 2008-11-29 13:24:18.407 334 17500.77 74.46 53876.65 88888.00 2008-11-29 13:24:18.907 334 17500.76 74.49 53876.65 88888.00 2008-11-29 13:24:19.407 334 17500.74 74.51 53876.61 88888.00 2008-11-29 13:24:19.907 334 17500.76 74.47 53876.66 88888.00 2008-11-29 13:24:20.407 334 17500.73 74.43 53876.67 88888.00 2008-11-29 13:24:20.907 334 17500.77 74.39 53876.73 88888.00 2008-11-29 13:24:21.407 334 17500.69 74.41 53876.73 88888.00 2008-11-29 13:24:21.907 334 17500.63 74.39 53876.69 88888.00 2008-11-29 13:24:22.407 334 17500.64 74.35 53876.69 88888.00 2008-11-29 13:24:22.907 334 17500.68 74.37 53876.70 88888.00 2008-11-29 13:24:23.407 334 17500.71 74.39 53876.71 88888.00 2008-11-29 13:24:23.907 334 17500.74 74.48 53876.72 88888.00 2008-11-29 13:24:24.407 334 17500.70 74.47 53876.80 88888.00 2008-11-29 13:24:24.907 334 17500.72 74.51 53876.79 88888.00 2008-11-29 13:24:25.407 334 17500.61 74.45 53876.76 88888.00 2008-11-29 13:24:25.907 334 17500.64 74.45 53876.67 88888.00 2008-11-29 13:24:26.407 334 17500.61 74.42 53876.72 88888.00 2008-11-29 13:24:26.907 334 17500.63 74.47 53876.77 88888.00 2008-11-29 13:24:27.407 334 17500.72 74.52 53876.71 88888.00 2008-11-29 13:24:27.907 334 17500.73 74.43 53876.80 88888.00 2008-11-29 13:24:28.407 334 17500.69 74.38 53876.77 88888.00 2008-11-29 13:24:28.907 334 17500.71 74.39 53876.86 88888.00 2008-11-29 13:24:29.407 334 17500.73 74.39 53876.87 88888.00 2008-11-29 13:24:29.907 334 17500.82 74.41 53876.79 88888.00 2008-11-29 13:24:30.407 334 17500.76 74.44 53876.82 88888.00 2008-11-29 13:24:30.907 334 17500.77 74.45 53876.76 88888.00 2008-11-29 13:24:31.407 334 17500.80 74.49 53876.66 88888.00 2008-11-29 13:24:31.907 334 17500.82 74.49 53876.67 88888.00 2008-11-29 13:24:32.407 334 17500.78 74.46 53876.72 88888.00 2008-11-29 13:24:32.907 334 17500.71 74.41 53876.78 88888.00 2008-11-29 13:24:33.407 334 17500.73 74.43 53876.80 88888.00 2008-11-29 13:24:33.907 334 17500.71 74.46 53876.84 88888.00 2008-11-29 13:24:34.407 334 17500.61 74.42 53876.82 88888.00 2008-11-29 13:24:34.907 334 17500.57 74.41 53876.70 88888.00 2008-11-29 13:24:35.407 334 17500.61 74.41 53876.68 88888.00 2008-11-29 13:24:35.907 334 17500.68 74.45 53876.70 88888.00 2008-11-29 13:24:36.407 334 17500.76 74.48 53876.67 88888.00 2008-11-29 13:24:36.907 334 17500.83 74.42 53876.62 88888.00 2008-11-29 13:24:37.407 334 17500.81 74.43 53876.60 88888.00 2008-11-29 13:24:37.907 334 17500.79 74.41 53876.62 88888.00 2008-11-29 13:24:38.407 334 17500.77 74.39 53876.75 88888.00 2008-11-29 13:24:38.907 334 17500.66 74.34 53876.79 88888.00 2008-11-29 13:24:39.407 334 17500.73 74.32 53876.84 88888.00 2008-11-29 13:24:39.907 334 17500.77 74.36 53876.76 88888.00 2008-11-29 13:24:40.407 334 17500.73 74.42 53876.72 88888.00 2008-11-29 13:24:40.907 334 17500.73 74.37 53876.78 88888.00 2008-11-29 13:24:41.407 334 17500.78 74.35 53876.88 88888.00 2008-11-29 13:24:41.907 334 17500.82 74.36 53876.92 88888.00 2008-11-29 13:24:42.407 334 17500.71 74.39 53876.90 88888.00 2008-11-29 13:24:42.907 334 17500.69 74.37 53876.89 88888.00 2008-11-29 13:24:43.407 334 17500.73 74.34 53876.87 88888.00 2008-11-29 13:24:43.907 334 17500.78 74.37 53876.83 88888.00 2008-11-29 13:24:44.407 334 17500.80 74.37 53876.78 88888.00 2008-11-29 13:24:44.907 334 17500.80 74.38 53876.72 88888.00 2008-11-29 13:24:45.407 334 17500.78 74.36 53876.83 88888.00 2008-11-29 13:24:45.907 334 17500.77 74.33 53876.81 88888.00 2008-11-29 13:24:46.407 334 17500.78 74.33 53876.89 88888.00 2008-11-29 13:24:46.907 334 17500.79 74.34 53876.93 88888.00 2008-11-29 13:24:47.407 334 17500.73 74.33 53877.00 88888.00 2008-11-29 13:24:47.907 334 17500.76 74.34 53876.95 88888.00 2008-11-29 13:24:48.407 334 17500.77 74.39 53876.86 88888.00 2008-11-29 13:24:48.907 334 17500.81 74.38 53876.88 88888.00 2008-11-29 13:24:49.407 334 17500.79 74.43 53876.86 88888.00 2008-11-29 13:24:49.907 334 17500.74 74.44 53876.88 88888.00 2008-11-29 13:24:50.407 334 17500.81 74.46 53876.90 88888.00 2008-11-29 13:24:50.907 334 17500.82 74.43 53876.89 88888.00 2008-11-29 13:24:51.407 334 17500.82 74.41 53876.94 88888.00 2008-11-29 13:24:51.907 334 17500.91 74.44 53876.92 88888.00 2008-11-29 13:24:52.407 334 17500.79 74.47 53876.86 88888.00 2008-11-29 13:24:52.907 334 17500.77 74.47 53876.86 88888.00 2008-11-29 13:24:53.407 334 17500.76 74.42 53876.79 88888.00 2008-11-29 13:24:53.907 334 17500.78 74.36 53876.81 88888.00 2008-11-29 13:24:54.407 334 17500.76 74.34 53876.81 88888.00 2008-11-29 13:24:54.907 334 17500.79 74.34 53876.83 88888.00 2008-11-29 13:24:55.407 334 17500.78 74.36 53876.83 88888.00 2008-11-29 13:24:55.907 334 17500.79 74.37 53876.82 88888.00 2008-11-29 13:24:56.407 334 17500.83 74.35 53876.79 88888.00 2008-11-29 13:24:56.907 334 17500.79 74.35 53876.79 88888.00 2008-11-29 13:24:57.407 334 17500.79 74.39 53876.78 88888.00 2008-11-29 13:24:57.907 334 17500.82 74.42 53876.76 88888.00 2008-11-29 13:24:58.407 334 17500.84 74.43 53876.87 88888.00 2008-11-29 13:24:58.907 334 17500.76 74.41 53876.80 88888.00 2008-11-29 13:24:59.407 334 17500.78 74.37 53876.67 88888.00 2008-11-29 13:24:59.907 334 17500.86 74.39 53876.72 88888.00 2008-11-29 13:25:00.407 334 17500.96 74.43 53876.79 88888.00 2008-11-29 13:25:00.907 334 17500.91 74.43 53876.78 88888.00 2008-11-29 13:25:01.407 334 17500.89 74.44 53876.75 88888.00 2008-11-29 13:25:01.907 334 17500.92 74.42 53876.73 88888.00 2008-11-29 13:25:02.407 334 17500.97 74.37 53876.90 88888.00 2008-11-29 13:25:02.907 334 17500.89 74.34 53876.84 88888.00 2008-11-29 13:25:03.407 334 17500.89 74.35 53876.87 88888.00 2008-11-29 13:25:03.907 334 17500.89 74.34 53876.78 88888.00 2008-11-29 13:25:04.407 334 17500.88 74.35 53876.73 88888.00 2008-11-29 13:25:04.907 334 17500.86 74.35 53876.72 88888.00 2008-11-29 13:25:05.407 334 17500.79 74.37 53876.78 88888.00 2008-11-29 13:25:05.907 334 17500.79 74.36 53876.79 88888.00 2008-11-29 13:25:06.407 334 17500.80 74.34 53876.88 88888.00 2008-11-29 13:25:06.907 334 17500.79 74.27 53876.84 88888.00 2008-11-29 13:25:07.407 334 17500.87 74.27 53876.83 88888.00 2008-11-29 13:25:07.907 334 17500.88 74.39 53876.79 88888.00 2008-11-29 13:25:08.407 334 17500.89 74.37 53876.81 88888.00 2008-11-29 13:25:08.907 334 17500.89 74.34 53876.75 88888.00 2008-11-29 13:25:09.407 334 17500.84 74.39 53876.73 88888.00 2008-11-29 13:25:09.907 334 17500.86 74.43 53876.71 88888.00 2008-11-29 13:25:10.407 334 17500.88 74.38 53876.67 88888.00 2008-11-29 13:25:10.907 334 17500.83 74.39 53876.72 88888.00 2008-11-29 13:25:11.407 334 17500.83 74.45 53876.83 88888.00 2008-11-29 13:25:11.907 334 17500.86 74.36 53876.99 88888.00 2008-11-29 13:25:12.407 334 17500.83 74.29 53876.88 88888.00 2008-11-29 13:25:12.907 334 17500.82 74.34 53876.87 88888.00 2008-11-29 13:25:13.407 334 17500.87 74.36 53876.82 88888.00 2008-11-29 13:25:13.907 334 17500.87 74.42 53876.78 88888.00 2008-11-29 13:25:14.407 334 17500.88 74.42 53876.76 88888.00 2008-11-29 13:25:14.907 334 17500.78 74.45 53876.78 88888.00 2008-11-29 13:25:15.407 334 17500.68 74.47 53876.75 88888.00 2008-11-29 13:25:15.907 334 17500.78 74.46 53876.78 88888.00 2008-11-29 13:25:16.407 334 17500.88 74.42 53876.84 88888.00 2008-11-29 13:25:16.907 334 17500.92 74.43 53876.82 88888.00 2008-11-29 13:25:17.407 334 17500.87 74.47 53876.89 88888.00 2008-11-29 13:25:17.907 334 17500.83 74.46 53876.95 88888.00 2008-11-29 13:25:18.407 334 17500.86 74.41 53876.90 88888.00 2008-11-29 13:25:18.907 334 17500.88 74.44 53876.86 88888.00 2008-11-29 13:25:19.407 334 17500.92 74.49 53876.90 88888.00 2008-11-29 13:25:19.907 334 17500.90 74.44 53876.88 88888.00 2008-11-29 13:25:20.407 334 17500.87 74.44 53876.97 88888.00 2008-11-29 13:25:20.907 334 17500.87 74.46 53876.97 88888.00 2008-11-29 13:25:21.407 334 17500.84 74.51 53877.00 88888.00 2008-11-29 13:25:21.907 334 17500.87 74.46 53877.00 88888.00 2008-11-29 13:25:22.407 334 17500.86 74.44 53876.99 88888.00 2008-11-29 13:25:22.907 334 17500.94 74.33 53877.06 88888.00 2008-11-29 13:25:23.407 334 17500.90 74.38 53877.13 88888.00 2008-11-29 13:25:23.907 334 17500.86 74.39 53877.11 88888.00 2008-11-29 13:25:24.407 334 17500.84 74.39 53877.09 88888.00 2008-11-29 13:25:24.907 334 17500.87 74.41 53877.04 88888.00 2008-11-29 13:25:25.407 334 17500.89 74.42 53876.99 88888.00 2008-11-29 13:25:25.907 334 17500.93 74.39 53876.92 88888.00 2008-11-29 13:25:26.407 334 17500.84 74.45 53876.94 88888.00 2008-11-29 13:25:26.907 334 17500.84 74.47 53877.00 88888.00 2008-11-29 13:25:27.407 334 17500.82 74.49 53876.94 88888.00 2008-11-29 13:25:27.907 334 17500.88 74.47 53876.87 88888.00 2008-11-29 13:25:28.407 334 17500.83 74.47 53876.88 88888.00 2008-11-29 13:25:28.907 334 17500.70 74.55 53876.91 88888.00 2008-11-29 13:25:29.407 334 17500.73 74.62 53876.99 88888.00 2008-11-29 13:25:29.907 334 17500.79 74.61 53877.05 88888.00 2008-11-29 13:25:30.407 334 17500.81 74.57 53877.05 88888.00 2008-11-29 13:25:30.907 334 17500.81 74.51 53877.08 88888.00 2008-11-29 13:25:31.407 334 17500.83 74.48 53877.04 88888.00 2008-11-29 13:25:31.907 334 17500.80 74.49 53877.06 88888.00 2008-11-29 13:25:32.407 334 17500.81 74.55 53877.05 88888.00 2008-11-29 13:25:32.907 334 17500.88 74.57 53877.03 88888.00 2008-11-29 13:25:33.407 334 17500.82 74.53 53877.12 88888.00 2008-11-29 13:25:33.907 334 17500.80 74.59 53877.08 88888.00 2008-11-29 13:25:34.407 334 17500.82 74.59 53877.08 88888.00 2008-11-29 13:25:34.907 334 17500.84 74.66 53876.92 88888.00 2008-11-29 13:25:35.407 334 17500.88 74.59 53876.92 88888.00 2008-11-29 13:25:35.907 334 17500.93 74.57 53876.99 88888.00 2008-11-29 13:25:36.407 334 17500.90 74.55 53877.01 88888.00 2008-11-29 13:25:36.907 334 17500.87 74.57 53876.97 88888.00 2008-11-29 13:25:37.407 334 17500.86 74.61 53877.01 88888.00 2008-11-29 13:25:37.907 334 17500.87 74.61 53877.01 88888.00 2008-11-29 13:25:38.407 334 17500.90 74.62 53877.10 88888.00 2008-11-29 13:25:38.907 334 17500.92 74.58 53877.09 88888.00 2008-11-29 13:25:39.407 334 17500.97 74.58 53877.13 88888.00 2008-11-29 13:25:39.907 334 17500.88 74.64 53877.08 88888.00 2008-11-29 13:25:40.407 334 17500.86 74.62 53877.12 88888.00 2008-11-29 13:25:40.907 334 17500.87 74.66 53877.01 88888.00 2008-11-29 13:25:41.407 334 17500.82 74.65 53876.92 88888.00 2008-11-29 13:25:41.907 334 17500.84 74.61 53877.09 88888.00 2008-11-29 13:25:42.407 334 17500.90 74.64 53877.09 88888.00 2008-11-29 13:25:42.907 334 17500.94 74.65 53877.04 88888.00 2008-11-29 13:25:43.407 334 17500.91 74.69 53876.98 88888.00 2008-11-29 13:25:43.907 334 17500.90 74.74 53877.01 88888.00 2008-11-29 13:25:44.407 334 17500.93 74.65 53877.01 88888.00 2008-11-29 13:25:44.907 334 17500.90 74.63 53877.00 88888.00 2008-11-29 13:25:45.407 334 17500.78 74.59 53877.00 88888.00 2008-11-29 13:25:45.907 334 17500.84 74.55 53876.97 88888.00 2008-11-29 13:25:46.407 334 17500.81 74.64 53876.95 88888.00 2008-11-29 13:25:46.907 334 17500.90 74.69 53877.04 88888.00 2008-11-29 13:25:47.407 334 17500.89 74.68 53877.08 88888.00 2008-11-29 13:25:47.907 334 17500.77 74.62 53877.11 88888.00 2008-11-29 13:25:48.407 334 17500.74 74.54 53877.03 88888.00 2008-11-29 13:25:48.907 334 17500.66 74.48 53876.98 88888.00 2008-11-29 13:25:49.407 334 17500.70 74.55 53876.97 88888.00 2008-11-29 13:25:49.907 334 17500.80 74.55 53877.03 88888.00 2008-11-29 13:25:50.407 334 17500.72 74.52 53876.99 88888.00 2008-11-29 13:25:50.907 334 17500.67 74.55 53876.88 88888.00 2008-11-29 13:25:51.407 334 17500.74 74.65 53876.87 88888.00 2008-11-29 13:25:51.907 334 17500.72 74.63 53876.93 88888.00 2008-11-29 13:25:52.407 334 17500.73 74.61 53877.04 88888.00 2008-11-29 13:25:52.907 334 17500.83 74.61 53877.06 88888.00 2008-11-29 13:25:53.407 334 17500.76 74.57 53877.02 88888.00 2008-11-29 13:25:53.907 334 17500.77 74.61 53876.97 88888.00 2008-11-29 13:25:54.407 334 17500.83 74.63 53876.97 88888.00 2008-11-29 13:25:54.907 334 17500.91 74.65 53876.94 88888.00 2008-11-29 13:25:55.407 334 17500.90 74.66 53876.94 88888.00 2008-11-29 13:25:55.907 334 17500.77 74.68 53876.99 88888.00 2008-11-29 13:25:56.407 334 17500.80 74.66 53877.00 88888.00 2008-11-29 13:25:56.907 334 17500.90 74.66 53876.87 88888.00 2008-11-29 13:25:57.407 334 17500.94 74.63 53876.88 88888.00 2008-11-29 13:25:57.907 334 17500.94 74.61 53876.93 88888.00 2008-11-29 13:25:58.407 334 17500.94 74.62 53876.98 88888.00 2008-11-29 13:25:58.907 334 17500.93 74.57 53876.97 88888.00 2008-11-29 13:25:59.407 334 17500.83 74.54 53876.90 88888.00 2008-11-29 13:25:59.907 334 17500.78 74.56 53876.89 88888.00 2008-11-29 13:26:00.407 334 17500.78 74.53 53876.95 88888.00 2008-11-29 13:26:00.907 334 17500.80 74.49 53876.91 88888.00 2008-11-29 13:26:01.407 334 17500.89 74.45 53876.93 88888.00 2008-11-29 13:26:01.907 334 17500.79 74.43 53876.98 88888.00 2008-11-29 13:26:02.407 334 17500.73 74.46 53876.89 88888.00 2008-11-29 13:26:02.907 334 17500.71 74.44 53876.87 88888.00 2008-11-29 13:26:03.407 334 17500.72 74.42 53876.86 88888.00 2008-11-29 13:26:03.907 334 17500.71 74.43 53876.79 88888.00 2008-11-29 13:26:04.407 334 17500.79 74.44 53876.79 88888.00 2008-11-29 13:26:04.907 334 17500.73 74.48 53876.84 88888.00 2008-11-29 13:26:05.407 334 17500.77 74.47 53876.84 88888.00 2008-11-29 13:26:05.907 334 17500.82 74.44 53876.83 88888.00 2008-11-29 13:26:06.407 334 17500.79 74.43 53876.77 88888.00 2008-11-29 13:26:06.907 334 17500.79 74.45 53876.87 88888.00 2008-11-29 13:26:07.407 334 17500.83 74.46 53876.82 88888.00 2008-11-29 13:26:07.907 334 17500.92 74.48 53876.79 88888.00 2008-11-29 13:26:08.407 334 17500.97 74.46 53876.76 88888.00 2008-11-29 13:26:08.907 334 17500.97 74.44 53876.66 88888.00 2008-11-29 13:26:09.407 334 17501.02 74.51 53876.69 88888.00 2008-11-29 13:26:09.907 334 17500.91 74.47 53876.81 88888.00 2008-11-29 13:26:10.407 334 17500.87 74.39 53876.88 88888.00 2008-11-29 13:26:10.907 334 17500.93 74.39 53876.86 88888.00 2008-11-29 13:26:11.407 334 17500.96 74.44 53876.88 88888.00 2008-11-29 13:26:11.907 334 17500.88 74.43 53876.86 88888.00 2008-11-29 13:26:12.407 334 17500.91 74.37 53876.80 88888.00 2008-11-29 13:26:12.907 334 17500.97 74.39 53876.83 88888.00 2008-11-29 13:26:13.407 334 17501.00 74.38 53876.91 88888.00 2008-11-29 13:26:13.907 334 17501.01 74.33 53876.93 88888.00 2008-11-29 13:26:14.407 334 17500.99 74.35 53876.91 88888.00 2008-11-29 13:26:14.907 334 17500.92 74.35 53876.99 88888.00 2008-11-29 13:26:15.407 334 17500.93 74.42 53877.01 88888.00 2008-11-29 13:26:15.907 334 17500.98 74.46 53877.02 88888.00 2008-11-29 13:26:16.407 334 17500.99 74.45 53876.97 88888.00 2008-11-29 13:26:16.907 334 17501.02 74.39 53876.92 88888.00 2008-11-29 13:26:17.407 334 17501.00 74.42 53876.91 88888.00 2008-11-29 13:26:17.907 334 17500.92 74.39 53877.02 88888.00 2008-11-29 13:26:18.407 334 17500.90 74.33 53877.11 88888.00 2008-11-29 13:26:18.907 334 17500.91 74.33 53877.11 88888.00 2008-11-29 13:26:19.407 334 17500.99 74.34 53877.12 88888.00 2008-11-29 13:26:19.907 334 17501.04 74.34 53877.06 88888.00 2008-11-29 13:26:20.407 334 17501.04 74.34 53876.97 88888.00 2008-11-29 13:26:20.907 334 17500.99 74.33 53876.91 88888.00 2008-11-29 13:26:21.407 334 17501.02 74.27 53876.97 88888.00 2008-11-29 13:26:21.907 334 17501.13 74.30 53876.97 88888.00 2008-11-29 13:26:22.407 334 17501.13 74.34 53876.91 88888.00 2008-11-29 13:26:22.907 334 17500.99 74.34 53876.92 88888.00 2008-11-29 13:26:23.407 334 17500.94 74.37 53876.80 88888.00 2008-11-29 13:26:23.907 334 17500.96 74.39 53876.84 88888.00 2008-11-29 13:26:24.407 334 17500.94 74.32 53876.81 88888.00 2008-11-29 13:26:24.907 334 17500.98 74.33 53876.80 88888.00 2008-11-29 13:26:25.407 334 17501.00 74.37 53876.79 88888.00 2008-11-29 13:26:25.907 334 17501.04 74.38 53876.87 88888.00 2008-11-29 13:26:26.404 334 17501.04 74.34 53876.88 88888.00 2008-11-29 13:26:26.904 334 17500.96 74.34 53876.77 88888.00 2008-11-29 13:26:27.404 334 17500.91 74.34 53876.76 88888.00 2008-11-29 13:26:27.904 334 17500.88 74.39 53876.73 88888.00 2008-11-29 13:26:28.404 334 17500.91 74.38 53876.86 88888.00 2008-11-29 13:26:28.904 334 17500.88 74.43 53876.95 88888.00 2008-11-29 13:26:29.404 334 17500.82 74.43 53876.93 88888.00 2008-11-29 13:26:29.904 334 17500.84 74.38 53876.81 88888.00 2008-11-29 13:26:30.404 334 17500.88 74.38 53876.79 88888.00 2008-11-29 13:26:30.904 334 17500.81 74.39 53876.76 88888.00 2008-11-29 13:26:31.404 334 17500.77 74.43 53876.81 88888.00 2008-11-29 13:26:31.904 334 17500.82 74.43 53876.83 88888.00 2008-11-29 13:26:32.404 334 17500.84 74.43 53876.78 88888.00 2008-11-29 13:26:32.904 334 17500.80 74.43 53876.89 88888.00 2008-11-29 13:26:33.404 334 17500.82 74.41 53876.97 88888.00 2008-11-29 13:26:33.904 334 17500.89 74.43 53876.97 88888.00 2008-11-29 13:26:34.404 334 17500.89 74.39 53876.91 88888.00 2008-11-29 13:26:34.904 334 17500.80 74.42 53876.88 88888.00 2008-11-29 13:26:35.404 334 17500.80 74.34 53876.80 88888.00 2008-11-29 13:26:35.904 334 17500.87 74.35 53876.88 88888.00 2008-11-29 13:26:36.404 334 17500.82 74.38 53876.95 88888.00 2008-11-29 13:26:36.904 334 17500.83 74.44 53877.01 88888.00 2008-11-29 13:26:37.404 334 17500.87 74.41 53876.92 88888.00 2008-11-29 13:26:37.904 334 17500.87 74.33 53876.84 88888.00 2008-11-29 13:26:38.404 334 17500.78 74.33 53876.91 88888.00 2008-11-29 13:26:38.904 334 17500.82 74.28 53876.92 88888.00 2008-11-29 13:26:39.404 334 17500.81 74.33 53876.99 88888.00 2008-11-29 13:26:39.904 334 17500.82 74.32 53876.95 88888.00 2008-11-29 13:26:40.404 334 17500.84 74.28 53876.87 88888.00 2008-11-29 13:26:40.904 334 17500.93 74.27 53876.80 88888.00 2008-11-29 13:26:41.404 334 17500.87 74.32 53876.77 88888.00 2008-11-29 13:26:41.904 334 17500.82 74.30 53876.79 88888.00 2008-11-29 13:26:42.404 334 17500.79 74.30 53876.82 88888.00 2008-11-29 13:26:42.904 334 17500.91 74.35 53876.80 88888.00 2008-11-29 13:26:43.404 334 17500.83 74.32 53876.89 88888.00 2008-11-29 13:26:43.904 334 17500.81 74.24 53876.93 88888.00 2008-11-29 13:26:44.404 334 17500.82 74.23 53876.88 88888.00 2008-11-29 13:26:44.904 334 17500.81 74.22 53877.00 88888.00 2008-11-29 13:26:45.404 334 17500.82 74.16 53877.00 88888.00 2008-11-29 13:26:45.904 334 17500.77 74.16 53876.92 88888.00 2008-11-29 13:26:46.404 334 17500.72 74.23 53876.95 88888.00 2008-11-29 13:26:46.904 334 17500.77 74.20 53876.94 88888.00 2008-11-29 13:26:47.404 334 17500.82 74.20 53876.89 88888.00 2008-11-29 13:26:47.904 334 17500.79 74.26 53876.92 88888.00 2008-11-29 13:26:48.404 334 17500.84 74.24 53876.98 88888.00 2008-11-29 13:26:48.904 334 17500.81 74.23 53876.99 88888.00 2008-11-29 13:26:49.404 334 17500.88 74.23 53876.99 88888.00 2008-11-29 13:26:49.904 334 17500.87 74.27 53876.93 88888.00 2008-11-29 13:26:50.404 334 17500.81 74.25 53876.95 88888.00 2008-11-29 13:26:50.904 334 17500.77 74.23 53876.97 88888.00 2008-11-29 13:26:51.404 334 17500.82 74.25 53876.94 88888.00 2008-11-29 13:26:51.904 334 17500.87 74.25 53876.94 88888.00 2008-11-29 13:26:52.404 334 17500.88 74.26 53876.93 88888.00 2008-11-29 13:26:52.904 334 17500.84 74.25 53876.81 88888.00 2008-11-29 13:26:53.404 334 17500.77 74.18 53876.73 88888.00 2008-11-29 13:26:53.904 334 17500.82 74.22 53876.79 88888.00 2008-11-29 13:26:54.404 334 17500.86 74.17 53876.86 88888.00 2008-11-29 13:26:54.904 334 17500.83 74.18 53876.86 88888.00 2008-11-29 13:26:55.404 334 17500.87 74.26 53876.76 88888.00 2008-11-29 13:26:55.904 334 17500.89 74.29 53876.80 88888.00 2008-11-29 13:26:56.404 334 17500.90 74.27 53876.78 88888.00 2008-11-29 13:26:56.904 334 17500.82 74.28 53876.68 88888.00 2008-11-29 13:26:57.404 334 17500.86 74.26 53876.79 88888.00 2008-11-29 13:26:57.904 334 17500.84 74.26 53876.89 88888.00 2008-11-29 13:26:58.404 334 17500.80 74.28 53876.80 88888.00 2008-11-29 13:26:58.904 334 17500.74 74.32 53876.79 88888.00 2008-11-29 13:26:59.404 334 17500.79 74.37 53876.93 88888.00 2008-11-29 13:26:59.904 334 17500.91 74.35 53876.93 88888.00 2008-11-29 13:27:00.404 334 17500.90 74.32 53876.84 88888.00 2008-11-29 13:27:00.904 334 17500.86 74.33 53876.86 88888.00 2008-11-29 13:27:01.404 334 17500.89 74.38 53876.84 88888.00 2008-11-29 13:27:01.904 334 17500.84 74.34 53876.99 88888.00 2008-11-29 13:27:02.404 334 17500.83 74.39 53877.05 88888.00 2008-11-29 13:27:02.904 334 17500.83 74.41 53877.04 88888.00 2008-11-29 13:27:03.404 334 17500.80 74.34 53877.04 88888.00 2008-11-29 13:27:03.904 334 17500.78 74.34 53876.93 88888.00 2008-11-29 13:27:04.404 334 17500.86 74.36 53876.88 88888.00 2008-11-29 13:27:04.904 334 17500.91 74.38 53876.86 88888.00 2008-11-29 13:27:05.404 334 17500.90 74.39 53876.80 88888.00 2008-11-29 13:27:05.904 334 17500.93 74.34 53876.75 88888.00 2008-11-29 13:27:06.404 334 17500.91 74.30 53876.79 88888.00 2008-11-29 13:27:06.904 334 17500.83 74.37 53876.80 88888.00 2008-11-29 13:27:07.404 334 17500.91 74.37 53876.83 88888.00 2008-11-29 13:27:07.904 334 17500.90 74.37 53876.89 88888.00 2008-11-29 13:27:08.404 334 17500.93 74.32 53876.79 88888.00 2008-11-29 13:27:08.904 334 17500.98 74.36 53876.77 88888.00 2008-11-29 13:27:09.404 334 17500.93 74.39 53876.76 88888.00 2008-11-29 13:27:09.904 334 17501.00 74.39 53876.67 88888.00 2008-11-29 13:27:10.404 334 17501.05 74.44 53876.69 88888.00 2008-11-29 13:27:10.904 334 17501.04 74.43 53876.62 88888.00 2008-11-29 13:27:11.404 334 17501.02 74.44 53876.67 88888.00 2008-11-29 13:27:11.904 334 17500.94 74.46 53876.68 88888.00 2008-11-29 13:27:12.404 334 17500.98 74.45 53876.64 88888.00 2008-11-29 13:27:12.904 334 17500.97 74.43 53876.60 88888.00 2008-11-29 13:27:13.404 334 17501.01 74.48 53876.61 88888.00 2008-11-29 13:27:13.904 334 17501.04 74.51 53876.71 88888.00 2008-11-29 13:27:14.404 334 17501.07 74.51 53876.69 88888.00 2008-11-29 13:27:14.904 334 17501.07 74.54 53876.72 88888.00 2008-11-29 13:27:15.404 334 17501.01 74.47 53876.69 88888.00 2008-11-29 13:27:15.904 334 17501.00 74.48 53876.78 88888.00 2008-11-29 13:27:16.404 334 17500.94 74.47 53876.91 88888.00 2008-11-29 13:27:16.904 334 17500.94 74.47 53876.87 88888.00 2008-11-29 13:27:17.404 334 17500.96 74.38 53876.77 88888.00 2008-11-29 13:27:17.904 334 17501.02 74.42 53876.68 88888.00 2008-11-29 13:27:18.404 334 17501.04 74.37 53876.76 88888.00 2008-11-29 13:27:18.904 334 17501.09 74.44 53876.75 88888.00 2008-11-29 13:27:19.404 334 17501.09 74.39 53876.86 88888.00 2008-11-29 13:27:19.904 334 17501.03 74.38 53876.79 88888.00 2008-11-29 13:27:20.404 334 17500.98 74.34 53876.82 88888.00 2008-11-29 13:27:20.904 334 17500.98 74.30 53876.83 88888.00 2008-11-29 13:27:21.404 334 17500.90 74.34 53876.78 88888.00 2008-11-29 13:27:21.904 334 17500.90 74.37 53876.76 88888.00 2008-11-29 13:27:22.404 334 17500.90 74.35 53876.75 88888.00 2008-11-29 13:27:22.904 334 17500.94 74.42 53876.77 88888.00 2008-11-29 13:27:23.404 334 17500.93 74.42 53876.77 88888.00 2008-11-29 13:27:23.904 334 17500.97 74.42 53876.77 88888.00 2008-11-29 13:27:24.404 334 17500.97 74.41 53876.70 88888.00 2008-11-29 13:27:24.904 334 17501.04 74.39 53876.75 88888.00 2008-11-29 13:27:25.404 334 17501.02 74.42 53876.90 88888.00 2008-11-29 13:27:25.904 334 17501.02 74.41 53876.91 88888.00 2008-11-29 13:27:26.404 334 17500.97 74.42 53876.87 88888.00 2008-11-29 13:27:26.904 334 17500.89 74.44 53876.94 88888.00 2008-11-29 13:27:27.404 334 17500.92 74.45 53876.84 88888.00 2008-11-29 13:27:27.904 334 17500.97 74.38 53876.82 88888.00 2008-11-29 13:27:28.404 334 17501.07 74.39 53876.79 88888.00 2008-11-29 13:27:28.904 334 17501.12 74.37 53876.79 88888.00 2008-11-29 13:27:29.404 334 17501.09 74.39 53876.66 88888.00 2008-11-29 13:27:29.904 334 17501.03 74.37 53876.76 88888.00 2008-11-29 13:27:30.404 334 17501.03 74.42 53876.83 88888.00 2008-11-29 13:27:30.904 334 17500.99 74.42 53876.90 88888.00 2008-11-29 13:27:31.404 334 17501.01 74.41 53876.90 88888.00 2008-11-29 13:27:31.904 334 17501.03 74.39 53876.87 88888.00 2008-11-29 13:27:32.404 334 17501.04 74.37 53876.83 88888.00 2008-11-29 13:27:32.904 334 17500.99 74.34 53876.84 88888.00 2008-11-29 13:27:33.404 334 17500.92 74.41 53876.79 88888.00 2008-11-29 13:27:33.904 334 17500.94 74.46 53876.69 88888.00 2008-11-29 13:27:34.404 334 17500.96 74.41 53876.65 88888.00 2008-11-29 13:27:34.904 334 17500.98 74.36 53876.75 88888.00 2008-11-29 13:27:35.404 334 17501.05 74.41 53876.81 88888.00 2008-11-29 13:27:35.904 334 17501.04 74.45 53876.72 88888.00 2008-11-29 13:27:36.404 334 17501.05 74.49 53876.69 88888.00 2008-11-29 13:27:36.904 334 17501.00 74.51 53876.66 88888.00 2008-11-29 13:27:37.404 334 17500.91 74.45 53876.65 88888.00 2008-11-29 13:27:37.904 334 17500.98 74.47 53876.72 88888.00 2008-11-29 13:27:38.404 334 17501.02 74.47 53876.76 88888.00 2008-11-29 13:27:38.904 334 17500.97 74.53 53876.79 88888.00 2008-11-29 13:27:39.404 334 17500.89 74.55 53876.86 88888.00 2008-11-29 13:27:39.904 334 17500.80 74.52 53876.81 88888.00 2008-11-29 13:27:40.404 334 17500.88 74.53 53876.79 88888.00 2008-11-29 13:27:40.904 334 17500.83 74.48 53876.72 88888.00 2008-11-29 13:27:41.404 334 17500.88 74.54 53876.71 88888.00 2008-11-29 13:27:41.904 334 17500.96 74.48 53876.70 88888.00 2008-11-29 13:27:42.404 334 17501.01 74.46 53876.81 88888.00 2008-11-29 13:27:42.904 334 17500.97 74.43 53876.73 88888.00 2008-11-29 13:27:43.404 334 17500.97 74.38 53876.75 88888.00 2008-11-29 13:27:43.904 334 17500.94 74.44 53876.77 88888.00 2008-11-29 13:27:44.404 334 17500.96 74.41 53876.70 88888.00 2008-11-29 13:27:44.904 334 17500.89 74.30 53876.75 88888.00 2008-11-29 13:27:45.404 334 17500.91 74.32 53876.79 88888.00 2008-11-29 13:27:45.904 334 17500.96 74.41 53876.81 88888.00 2008-11-29 13:27:46.404 334 17501.03 74.42 53876.86 88888.00 2008-11-29 13:27:46.904 334 17500.97 74.42 53876.87 88888.00 2008-11-29 13:27:47.404 334 17500.91 74.49 53876.82 88888.00 2008-11-29 13:27:47.904 334 17500.99 74.49 53876.78 88888.00 2008-11-29 13:27:48.404 334 17500.93 74.46 53876.77 88888.00 2008-11-29 13:27:48.904 334 17500.87 74.46 53876.79 88888.00 2008-11-29 13:27:49.404 334 17500.82 74.49 53876.69 88888.00 2008-11-29 13:27:49.904 334 17500.84 74.51 53876.72 88888.00 2008-11-29 13:27:50.404 334 17500.99 74.51 53876.71 88888.00 2008-11-29 13:27:50.904 334 17501.00 74.48 53876.71 88888.00 2008-11-29 13:27:51.404 334 17501.00 74.52 53876.83 88888.00 2008-11-29 13:27:51.904 334 17500.99 74.47 53876.79 88888.00 2008-11-29 13:27:52.404 334 17500.97 74.48 53876.75 88888.00 2008-11-29 13:27:52.904 334 17500.91 74.46 53876.83 88888.00 2008-11-29 13:27:53.404 334 17500.91 74.46 53876.88 88888.00 2008-11-29 13:27:53.904 334 17500.92 74.48 53876.91 88888.00 2008-11-29 13:27:54.404 334 17500.97 74.48 53876.90 88888.00 2008-11-29 13:27:54.904 334 17500.93 74.45 53876.80 88888.00 2008-11-29 13:27:55.404 334 17500.99 74.42 53876.77 88888.00 2008-11-29 13:27:55.904 334 17500.99 74.43 53876.87 88888.00 2008-11-29 13:27:56.404 334 17500.90 74.52 53876.93 88888.00 2008-11-29 13:27:56.904 334 17500.92 74.46 53876.83 88888.00 2008-11-29 13:27:57.404 334 17500.98 74.46 53876.77 88888.00 2008-11-29 13:27:57.904 334 17500.97 74.47 53876.80 88888.00 2008-11-29 13:27:58.404 334 17500.91 74.53 53876.79 88888.00 2008-11-29 13:27:58.904 334 17500.91 74.47 53876.73 88888.00 2008-11-29 13:27:59.404 334 17500.89 74.48 53876.78 88888.00 2008-11-29 13:27:59.904 334 17500.87 74.51 53876.78 88888.00 2008-11-29 13:28:00.404 334 17500.96 74.52 53876.77 88888.00 2008-11-29 13:28:00.904 334 17501.08 74.48 53876.84 88888.00 2008-11-29 13:28:01.404 334 17501.08 74.54 53876.88 88888.00 2008-11-29 13:28:01.904 334 17501.09 74.62 53876.87 88888.00 2008-11-29 13:28:02.404 334 17501.09 74.61 53876.79 88888.00 2008-11-29 13:28:02.904 334 17501.00 74.58 53876.84 88888.00 2008-11-29 13:28:03.404 334 17500.98 74.47 53876.88 88888.00 2008-11-29 13:28:03.904 334 17501.00 74.43 53876.87 88888.00 2008-11-29 13:28:04.404 334 17501.02 74.52 53876.77 88888.00 2008-11-29 13:28:04.904 334 17501.05 74.59 53876.72 88888.00 2008-11-29 13:28:05.404 334 17501.10 74.58 53876.76 88888.00 2008-11-29 13:28:05.904 334 17501.11 74.59 53876.82 88888.00 2008-11-29 13:28:06.404 334 17501.01 74.58 53876.76 88888.00 2008-11-29 13:28:06.904 334 17500.91 74.55 53876.73 88888.00 2008-11-29 13:28:07.404 334 17500.91 74.56 53876.78 88888.00 2008-11-29 13:28:07.904 334 17501.01 74.54 53876.71 88888.00 2008-11-29 13:28:08.404 334 17501.07 74.44 53876.70 88888.00 2008-11-29 13:28:08.904 334 17501.01 74.43 53876.79 88888.00 2008-11-29 13:28:09.404 334 17501.07 74.41 53876.79 88888.00 2008-11-29 13:28:09.904 334 17501.08 74.48 53876.79 88888.00 2008-11-29 13:28:10.404 334 17501.00 74.52 53876.90 88888.00 2008-11-29 13:28:10.904 334 17501.01 74.52 53876.94 88888.00 2008-11-29 13:28:11.404 334 17501.09 74.54 53876.88 88888.00 2008-11-29 13:28:11.904 334 17501.11 74.53 53876.87 88888.00 2008-11-29 13:28:12.404 334 17501.05 74.52 53876.89 88888.00 2008-11-29 13:28:12.904 334 17501.00 74.52 53876.90 88888.00 2008-11-29 13:28:13.404 334 17501.00 74.52 53876.81 88888.00 2008-11-29 13:28:13.904 334 17500.96 74.51 53876.81 88888.00 2008-11-29 13:28:14.404 334 17500.94 74.49 53876.84 88888.00 2008-11-29 13:28:14.904 334 17501.05 74.45 53876.82 88888.00 2008-11-29 13:28:15.404 334 17501.00 74.46 53876.84 88888.00 2008-11-29 13:28:15.904 334 17500.96 74.46 53876.83 88888.00 2008-11-29 13:28:16.404 334 17500.98 74.45 53876.81 88888.00 2008-11-29 13:28:16.904 334 17500.99 74.45 53876.79 88888.00 2008-11-29 13:28:17.404 334 17501.01 74.45 53876.79 88888.00 2008-11-29 13:28:17.904 334 17501.03 74.42 53876.86 88888.00 2008-11-29 13:28:18.404 334 17500.90 74.46 53876.78 88888.00 2008-11-29 13:28:18.904 334 17500.94 74.42 53876.79 88888.00 2008-11-29 13:28:19.404 334 17500.97 74.45 53876.86 88888.00 2008-11-29 13:28:19.904 334 17500.81 74.52 53876.79 88888.00 2008-11-29 13:28:20.404 334 17500.82 74.51 53876.79 88888.00 2008-11-29 13:28:20.904 334 17500.88 74.47 53876.88 88888.00 2008-11-29 13:28:21.404 334 17500.83 74.46 53876.87 88888.00 2008-11-29 13:28:21.904 334 17500.92 74.46 53876.87 88888.00 2008-11-29 13:28:22.404 334 17500.93 74.44 53876.87 88888.00 2008-11-29 13:28:22.904 334 17500.94 74.37 53876.80 88888.00 2008-11-29 13:28:23.404 334 17500.94 74.39 53876.84 88888.00 2008-11-29 13:28:23.904 334 17500.91 74.43 53876.86 88888.00 2008-11-29 13:28:24.404 334 17500.90 74.47 53876.95 88888.00 2008-11-29 13:28:24.904 334 17500.83 74.49 53876.95 88888.00 2008-11-29 13:28:25.404 334 17500.90 74.44 53876.92 88888.00 2008-11-29 13:28:25.904 334 17500.91 74.47 53877.00 88888.00 2008-11-29 13:28:26.404 334 17500.79 74.49 53876.99 88888.00 2008-11-29 13:28:26.904 334 17500.79 74.51 53876.93 88888.00 2008-11-29 13:28:27.404 334 17500.94 74.48 53876.99 88888.00 2008-11-29 13:28:27.904 334 17500.88 74.42 53876.92 88888.00 2008-11-29 13:28:28.404 334 17500.83 74.44 53876.76 88888.00 2008-11-29 13:28:28.904 334 17500.78 74.51 53876.76 88888.00 2008-11-29 13:28:29.404 334 17500.82 74.49 53876.79 88888.00 2008-11-29 13:28:29.904 334 17500.86 74.41 53876.83 88888.00 2008-11-29 13:28:30.404 334 17500.79 74.45 53876.89 88888.00 2008-11-29 13:28:30.904 334 17500.83 74.48 53876.92 88888.00 2008-11-29 13:28:31.404 334 17500.86 74.45 53876.83 88888.00 2008-11-29 13:28:31.904 334 17500.87 74.48 53876.80 88888.00 2008-11-29 13:28:32.404 334 17500.80 74.53 53876.82 88888.00 2008-11-29 13:28:32.904 334 17500.80 74.49 53876.86 88888.00 2008-11-29 13:28:33.404 334 17500.77 74.45 53876.88 88888.00 2008-11-29 13:28:33.904 334 17500.77 74.43 53876.92 88888.00 2008-11-29 13:28:34.404 334 17500.84 74.47 53876.90 88888.00 2008-11-29 13:28:34.904 334 17500.86 74.43 53876.87 88888.00 2008-11-29 13:28:35.404 334 17500.82 74.51 53876.87 88888.00 2008-11-29 13:28:35.904 334 17500.87 74.51 53876.98 88888.00 2008-11-29 13:28:36.404 334 17500.89 74.54 53876.97 88888.00 2008-11-29 13:28:36.904 334 17500.84 74.61 53876.90 88888.00 2008-11-29 13:28:37.404 334 17500.80 74.58 53876.95 88888.00 2008-11-29 13:28:37.904 334 17500.86 74.53 53876.95 88888.00 2008-11-29 13:28:38.404 334 17500.86 74.58 53876.95 88888.00 2008-11-29 13:28:38.904 334 17500.89 74.59 53877.00 88888.00 2008-11-29 13:28:39.404 334 17500.92 74.55 53876.93 88888.00 2008-11-29 13:28:39.904 334 17500.83 74.58 53876.90 88888.00 2008-11-29 13:28:40.404 334 17500.91 74.54 53876.94 88888.00 2008-11-29 13:28:40.904 334 17500.90 74.52 53876.89 88888.00 2008-11-29 13:28:41.404 334 17500.84 74.54 53876.89 88888.00 2008-11-29 13:28:41.904 334 17500.82 74.54 53876.88 88888.00 2008-11-29 13:28:42.404 334 17500.88 74.57 53876.81 88888.00 2008-11-29 13:28:42.904 334 17500.89 74.65 53876.84 88888.00 2008-11-29 13:28:43.404 334 17500.83 74.56 53876.82 88888.00 2008-11-29 13:28:43.904 334 17500.78 74.59 53876.88 88888.00 2008-11-29 13:28:44.404 334 17500.73 74.58 53876.91 88888.00 2008-11-29 13:28:44.904 334 17500.78 74.55 53876.94 88888.00 2008-11-29 13:28:45.404 334 17500.96 74.56 53876.95 88888.00 2008-11-29 13:28:45.904 334 17501.05 74.57 53876.91 88888.00 2008-11-29 13:28:46.404 334 17501.12 74.56 53876.89 88888.00 2008-11-29 13:28:46.904 334 17501.11 74.57 53876.87 88888.00 2008-11-29 13:28:47.404 334 17501.05 74.52 53877.01 88888.00 2008-11-29 13:28:47.904 334 17501.08 74.52 53876.99 88888.00 2008-11-29 13:28:48.404 334 17501.05 74.52 53876.91 88888.00 2008-11-29 13:28:48.904 334 17501.01 74.54 53876.77 88888.00 2008-11-29 13:28:49.404 334 17500.91 74.57 53876.78 88888.00 2008-11-29 13:28:49.904 334 17500.98 74.53 53876.76 88888.00 2008-11-29 13:28:50.404 334 17501.02 74.49 53876.73 88888.00 2008-11-29 13:28:50.904 334 17500.96 74.56 53876.72 88888.00 2008-11-29 13:28:51.404 334 17500.90 74.53 53876.78 88888.00 2008-11-29 13:28:51.904 334 17500.90 74.56 53876.77 88888.00 2008-11-29 13:28:52.404 334 17500.98 74.61 53876.77 88888.00 2008-11-29 13:28:52.904 334 17501.05 74.56 53876.88 88888.00 2008-11-29 13:28:53.404 334 17501.04 74.56 53877.04 88888.00 2008-11-29 13:28:53.904 334 17501.00 74.56 53877.09 88888.00 2008-11-29 13:28:54.404 334 17501.02 74.53 53877.01 88888.00 2008-11-29 13:28:54.904 334 17501.01 74.53 53876.93 88888.00 2008-11-29 13:28:55.404 334 17501.01 74.58 53876.79 88888.00 2008-11-29 13:28:55.904 334 17501.09 74.58 53876.82 88888.00 2008-11-29 13:28:56.404 334 17501.17 74.56 53876.88 88888.00 2008-11-29 13:28:56.904 334 17501.17 74.59 53876.70 88888.00 2008-11-29 13:28:57.404 334 17501.17 74.59 53876.66 88888.00 2008-11-29 13:28:57.904 334 17501.17 74.56 53876.71 88888.00 2008-11-29 13:28:58.404 334 17501.20 74.57 53876.73 88888.00 2008-11-29 13:28:58.904 334 17501.21 74.57 53876.77 88888.00 2008-11-29 13:28:59.404 334 17501.20 74.61 53876.75 88888.00 2008-11-29 13:28:59.904 334 17501.22 74.53 53876.78 88888.00 2008-11-29 13:29:00.404 334 17501.28 74.52 53876.70 88888.00 2008-11-29 13:29:00.904 334 17501.17 74.51 53876.72 88888.00 2008-11-29 13:29:01.404 334 17501.20 74.51 53876.71 88888.00 2008-11-29 13:29:01.904 334 17501.23 74.54 53876.79 88888.00 2008-11-29 13:29:02.404 334 17501.21 74.59 53876.75 88888.00 2008-11-29 13:29:02.904 334 17501.27 74.54 53876.71 88888.00 2008-11-29 13:29:03.404 334 17501.22 74.58 53876.79 88888.00 2008-11-29 13:29:03.904 334 17501.23 74.63 53876.87 88888.00 2008-11-29 13:29:04.404 334 17501.27 74.59 53876.82 88888.00 2008-11-29 13:29:04.904 334 17501.24 74.59 53876.81 88888.00 2008-11-29 13:29:05.404 334 17501.20 74.61 53876.80 88888.00 2008-11-29 13:29:05.904 334 17501.21 74.65 53876.79 88888.00 2008-11-29 13:29:06.404 334 17501.34 74.63 53876.77 88888.00 2008-11-29 13:29:06.904 334 17501.38 74.55 53876.78 88888.00 2008-11-29 13:29:07.404 334 17501.30 74.51 53876.75 88888.00 2008-11-29 13:29:07.904 334 17501.29 74.53 53876.82 88888.00 2008-11-29 13:29:08.404 334 17501.33 74.55 53876.79 88888.00 2008-11-29 13:29:08.904 334 17501.27 74.54 53876.70 88888.00 2008-11-29 13:29:09.404 334 17501.29 74.57 53876.68 88888.00 2008-11-29 13:29:09.904 334 17501.28 74.55 53876.73 88888.00 2008-11-29 13:29:10.404 334 17501.28 74.57 53876.71 88888.00 2008-11-29 13:29:10.904 334 17501.27 74.55 53876.68 88888.00 2008-11-29 13:29:11.404 334 17501.27 74.55 53876.72 88888.00 2008-11-29 13:29:11.904 334 17501.29 74.56 53876.73 88888.00 2008-11-29 13:29:12.404 334 17501.35 74.52 53876.77 88888.00 2008-11-29 13:29:12.904 334 17501.30 74.52 53876.72 88888.00 2008-11-29 13:29:13.404 334 17501.27 74.52 53876.61 88888.00 2008-11-29 13:29:13.904 334 17501.32 74.53 53876.70 88888.00 2008-11-29 13:29:14.404 334 17501.24 74.58 53876.72 88888.00 2008-11-29 13:29:14.904 334 17501.24 74.59 53876.69 88888.00 2008-11-29 13:29:15.404 334 17501.25 74.61 53876.77 88888.00 2008-11-29 13:29:15.904 334 17501.31 74.63 53876.79 88888.00 2008-11-29 13:29:16.404 334 17501.35 74.56 53876.76 88888.00 2008-11-29 13:29:16.904 334 17501.35 74.52 53876.71 88888.00 2008-11-29 13:29:17.404 334 17501.35 74.56 53876.77 88888.00 2008-11-29 13:29:17.904 334 17501.31 74.54 53876.72 88888.00 2008-11-29 13:29:18.404 334 17501.37 74.53 53876.70 88888.00 2008-11-29 13:29:18.904 334 17501.42 74.53 53876.70 88888.00 2008-11-29 13:29:19.404 334 17501.41 74.52 53876.80 88888.00 2008-11-29 13:29:19.904 334 17501.40 74.54 53876.79 88888.00 2008-11-29 13:29:20.404 334 17501.43 74.54 53876.62 88888.00 2008-11-29 13:29:20.904 334 17501.48 74.52 53876.75 88888.00 2008-11-29 13:29:21.404 334 17501.47 74.43 53876.81 88888.00 2008-11-29 13:29:21.904 334 17501.39 74.46 53876.69 88888.00 2008-11-29 13:29:22.401 334 17501.35 74.46 53876.73 88888.00 2008-11-29 13:29:22.901 334 17501.39 74.49 53876.73 88888.00 2008-11-29 13:29:23.401 334 17501.44 74.52 53876.75 88888.00 2008-11-29 13:29:23.901 334 17501.53 74.54 53876.75 88888.00 2008-11-29 13:29:24.401 334 17501.50 74.53 53876.72 88888.00 2008-11-29 13:29:24.901 334 17501.54 74.52 53876.64 88888.00 2008-11-29 13:29:25.401 334 17501.51 74.54 53876.67 88888.00 2008-11-29 13:29:25.901 334 17501.50 74.48 53876.72 88888.00 2008-11-29 13:29:26.401 334 17501.42 74.48 53876.75 88888.00 2008-11-29 13:29:26.901 334 17501.51 74.52 53876.79 88888.00 2008-11-29 13:29:27.401 334 17501.55 74.52 53876.86 88888.00 2008-11-29 13:29:27.901 334 17501.54 74.48 53876.88 88888.00 2008-11-29 13:29:28.401 334 17501.50 74.54 53876.88 88888.00 2008-11-29 13:29:28.901 334 17501.49 74.51 53876.83 88888.00 2008-11-29 13:29:29.401 334 17501.53 74.52 53876.81 88888.00 2008-11-29 13:29:29.901 334 17501.54 74.49 53876.87 88888.00 2008-11-29 13:29:30.401 334 17501.55 74.51 53876.84 88888.00 2008-11-29 13:29:30.901 334 17501.53 74.51 53876.83 88888.00 2008-11-29 13:29:31.401 334 17501.51 74.52 53876.82 88888.00 2008-11-29 13:29:31.901 334 17501.49 74.52 53876.81 88888.00 2008-11-29 13:29:32.401 334 17501.54 74.53 53876.82 88888.00 2008-11-29 13:29:32.901 334 17501.69 74.54 53876.80 88888.00 2008-11-29 13:29:33.401 334 17501.74 74.53 53876.80 88888.00 2008-11-29 13:29:33.901 334 17501.72 74.53 53876.76 88888.00 2008-11-29 13:29:34.401 334 17501.55 74.44 53876.76 88888.00 2008-11-29 13:29:34.901 334 17501.48 74.43 53876.77 88888.00 2008-11-29 13:29:35.401 334 17501.60 74.43 53876.82 88888.00 2008-11-29 13:29:35.901 334 17501.59 74.46 53876.82 88888.00 2008-11-29 13:29:36.401 334 17501.52 74.43 53876.73 88888.00 2008-11-29 13:29:36.901 334 17501.50 74.41 53876.75 88888.00 2008-11-29 13:29:37.401 334 17501.49 74.36 53876.79 88888.00 2008-11-29 13:29:37.901 334 17501.50 74.35 53876.77 88888.00 2008-11-29 13:29:38.401 334 17501.44 74.42 53876.84 88888.00 2008-11-29 13:29:38.901 334 17501.47 74.46 53876.79 88888.00 2008-11-29 13:29:39.401 334 17501.56 74.42 53876.77 88888.00 2008-11-29 13:29:39.901 334 17501.52 74.41 53876.71 88888.00 2008-11-29 13:29:40.401 334 17501.42 74.39 53876.70 88888.00 2008-11-29 13:29:40.901 334 17501.43 74.45 53876.64 88888.00 2008-11-29 13:29:41.401 334 17501.43 74.43 53876.62 88888.00 2008-11-29 13:29:41.901 334 17501.50 74.34 53876.75 88888.00 2008-11-29 13:29:42.401 334 17501.32 74.34 53876.75 88888.00 2008-11-29 13:29:42.901 334 17501.31 74.36 53876.73 88888.00 2008-11-29 13:29:43.401 334 17501.34 74.42 53876.72 88888.00 2008-11-29 13:29:43.901 334 17501.54 74.35 53876.67 88888.00 2008-11-29 13:29:44.401 334 17501.54 74.39 53876.69 88888.00 2008-11-29 13:29:44.901 334 17501.48 74.33 53876.70 88888.00 2008-11-29 13:29:45.401 334 17501.48 74.30 53876.71 88888.00 2008-11-29 13:29:45.901 334 17501.50 74.34 53876.75 88888.00 2008-11-29 13:29:46.401 334 17501.51 74.36 53876.69 88888.00 2008-11-29 13:29:46.901 334 17501.45 74.36 53876.62 88888.00 2008-11-29 13:29:47.401 334 17501.50 74.28 53876.60 88888.00 2008-11-29 13:29:47.901 334 17501.54 74.34 53876.58 88888.00 2008-11-29 13:29:48.401 334 17501.52 74.36 53876.61 88888.00 2008-11-29 13:29:48.901 334 17501.51 74.32 53876.78 88888.00 2008-11-29 13:29:49.401 334 17501.59 74.28 53876.75 88888.00 2008-11-29 13:29:49.901 334 17501.58 74.33 53876.75 88888.00 2008-11-29 13:29:50.401 334 17501.54 74.35 53876.71 88888.00 2008-11-29 13:29:50.901 334 17501.56 74.26 53876.64 88888.00 2008-11-29 13:29:51.401 334 17501.54 74.24 53876.75 88888.00 2008-11-29 13:29:51.901 334 17501.55 74.24 53876.75 88888.00 2008-11-29 13:29:52.401 334 17501.56 74.22 53876.76 88888.00 2008-11-29 13:29:52.901 334 17501.52 74.20 53876.81 88888.00 2008-11-29 13:29:53.401 334 17501.53 74.25 53876.84 88888.00 2008-11-29 13:29:53.901 334 17501.55 74.26 53876.83 88888.00 2008-11-29 13:29:54.401 334 17501.53 74.25 53876.71 88888.00 2008-11-29 13:29:54.901 334 17501.53 74.28 53876.69 88888.00 2008-11-29 13:29:55.401 334 17501.48 74.30 53876.71 88888.00 2008-11-29 13:29:55.901 334 17501.53 74.32 53876.79 88888.00 2008-11-29 13:29:56.401 334 17501.60 74.27 53876.73 88888.00 2008-11-29 13:29:56.901 334 17501.63 74.18 53876.72 88888.00 2008-11-29 13:29:57.401 334 17501.55 74.18 53876.68 88888.00 2008-11-29 13:29:57.901 334 17501.49 74.16 53876.71 88888.00 2008-11-29 13:29:58.401 334 17501.55 74.17 53876.62 88888.00 2008-11-29 13:29:58.901 334 17501.65 74.17 53876.58 88888.00 2008-11-29 13:29:59.401 334 17501.62 74.15 53876.58 88888.00 2008-11-29 13:29:59.901 334 17501.63 74.18 53876.65 88888.00 2008-11-29 13:30:00.401 334 17501.66 74.25 53876.73 88888.00 2008-11-29 13:30:00.901 334 17501.60 74.27 53876.73 88888.00 2008-11-29 13:30:01.401 334 17501.59 74.24 53876.60 88888.00 2008-11-29 13:30:01.901 334 17501.60 74.28 53876.48 88888.00 2008-11-29 13:30:02.401 334 17501.53 74.27 53876.60 88888.00 2008-11-29 13:30:02.901 334 17501.51 74.30 53876.59 88888.00 2008-11-29 13:30:03.401 334 17501.49 74.33 53876.62 88888.00 2008-11-29 13:30:03.901 334 17501.47 74.25 53876.62 88888.00 2008-11-29 13:30:04.401 334 17501.44 74.20 53876.60 88888.00 2008-11-29 13:30:04.901 334 17501.44 74.24 53876.58 88888.00 2008-11-29 13:30:05.401 334 17501.42 74.18 53876.60 88888.00 2008-11-29 13:30:05.901 334 17501.34 74.14 53876.57 88888.00 2008-11-29 13:30:06.401 334 17501.32 74.19 53876.57 88888.00 2008-11-29 13:30:06.901 334 17501.43 74.22 53876.53 88888.00 2008-11-29 13:30:07.401 334 17501.42 74.19 53876.48 88888.00 2008-11-29 13:30:07.901 334 17501.40 74.06 53876.56 88888.00 2008-11-29 13:30:08.401 334 17501.41 74.08 53876.66 88888.00 2008-11-29 13:30:08.901 334 17501.44 74.18 53876.73 88888.00 2008-11-29 13:30:09.401 334 17501.53 74.24 53876.73 88888.00 2008-11-29 13:30:09.901 334 17501.55 74.26 53876.76 88888.00 2008-11-29 13:30:10.401 334 17501.59 74.27 53876.75 88888.00 2008-11-29 13:30:10.901 334 17501.42 74.20 53876.80 88888.00 2008-11-29 13:30:11.401 334 17501.33 74.19 53876.78 88888.00 2008-11-29 13:30:11.901 334 17501.41 74.06 53876.69 88888.00 2008-11-29 13:30:12.401 334 17501.38 74.03 53876.72 88888.00 2008-11-29 13:30:12.901 334 17501.38 74.07 53876.77 88888.00 2008-11-29 13:30:13.401 334 17501.39 74.08 53876.81 88888.00 2008-11-29 13:30:13.901 334 17501.40 74.04 53876.79 88888.00 2008-11-29 13:30:14.401 334 17501.32 74.09 53876.79 88888.00 2008-11-29 13:30:14.901 334 17501.24 74.16 53876.81 88888.00 2008-11-29 13:30:15.401 334 17501.29 74.15 53876.79 88888.00 2008-11-29 13:30:15.901 334 17501.31 74.10 53876.88 88888.00 2008-11-29 13:30:16.401 334 17501.25 74.08 53876.89 88888.00 2008-11-29 13:30:16.901 334 17501.28 74.07 53876.86 88888.00 2008-11-29 13:30:17.401 334 17501.23 74.07 53876.80 88888.00 2008-11-29 13:30:17.901 334 17501.18 74.00 53876.78 88888.00 2008-11-29 13:30:18.401 334 17501.19 74.03 53876.77 88888.00 2008-11-29 13:30:18.901 334 17501.18 74.08 53876.73 88888.00 2008-11-29 13:30:19.401 334 17501.20 74.03 53876.76 88888.00 2008-11-29 13:30:19.901 334 17501.20 74.05 53876.79 88888.00 2008-11-29 13:30:20.401 334 17501.23 74.08 53876.86 88888.00 2008-11-29 13:30:20.901 334 17501.23 74.05 53876.90 88888.00 2008-11-29 13:30:21.401 334 17501.27 73.98 53876.89 88888.00 2008-11-29 13:30:21.901 334 17501.27 74.02 53876.84 88888.00 2008-11-29 13:30:22.401 334 17501.27 74.05 53876.88 88888.00 2008-11-29 13:30:22.901 334 17501.22 74.04 53876.84 88888.00 2008-11-29 13:30:23.401 334 17501.12 74.03 53876.81 88888.00 2008-11-29 13:30:23.901 334 17501.15 73.98 53876.80 88888.00 2008-11-29 13:30:24.401 334 17501.04 74.00 53876.78 88888.00 2008-11-29 13:30:24.901 334 17501.09 73.98 53876.76 88888.00 2008-11-29 13:30:25.401 334 17501.20 74.00 53876.73 88888.00 2008-11-29 13:30:25.901 334 17501.19 74.08 53876.82 88888.00 2008-11-29 13:30:26.401 334 17501.15 74.09 53876.87 88888.00 2008-11-29 13:30:26.901 334 17501.07 74.16 53876.88 88888.00 2008-11-29 13:30:27.401 334 17501.11 74.17 53876.89 88888.00 2008-11-29 13:30:27.901 334 17501.09 74.14 53876.88 88888.00 2008-11-29 13:30:28.401 334 17501.04 74.04 53876.89 88888.00 2008-11-29 13:30:28.901 334 17501.02 74.05 53876.81 88888.00 2008-11-29 13:30:29.401 334 17501.00 74.09 53876.79 88888.00 2008-11-29 13:30:29.901 334 17501.00 74.07 53876.86 88888.00 2008-11-29 13:30:30.401 334 17500.96 74.07 53876.81 88888.00 2008-11-29 13:30:30.901 334 17500.91 74.05 53876.76 88888.00 2008-11-29 13:30:31.401 334 17500.89 74.05 53876.76 88888.00 2008-11-29 13:30:31.901 334 17500.94 74.08 53876.77 88888.00 2008-11-29 13:30:32.401 334 17500.94 74.13 53876.81 88888.00 2008-11-29 13:30:32.901 334 17500.96 74.08 53876.87 88888.00 2008-11-29 13:30:33.401 334 17500.88 74.10 53876.90 88888.00 2008-11-29 13:30:33.901 334 17500.83 74.08 53876.88 88888.00 2008-11-29 13:30:34.401 334 17500.90 74.07 53876.73 88888.00 2008-11-29 13:30:34.901 334 17500.94 74.09 53876.67 88888.00 2008-11-29 13:30:35.401 334 17500.96 74.17 53876.64 88888.00 2008-11-29 13:30:35.901 334 17500.87 74.07 53876.77 88888.00 2008-11-29 13:30:36.401 334 17500.84 74.10 53876.87 88888.00 2008-11-29 13:30:36.901 334 17500.83 74.18 53876.79 88888.00 2008-11-29 13:30:37.401 334 17500.86 74.19 53876.72 88888.00 2008-11-29 13:30:37.901 334 17500.83 74.19 53876.79 88888.00 2008-11-29 13:30:38.401 334 17500.86 74.23 53876.81 88888.00 2008-11-29 13:30:38.901 334 17500.79 74.26 53876.81 88888.00 2008-11-29 13:30:39.401 334 17500.88 74.29 53876.87 88888.00 2008-11-29 13:30:39.901 334 17500.89 74.29 53876.88 88888.00 2008-11-29 13:30:40.401 334 17500.91 74.28 53876.91 88888.00 2008-11-29 13:30:40.901 334 17500.89 74.32 53876.83 88888.00 2008-11-29 13:30:41.401 334 17500.83 74.30 53876.83 88888.00 2008-11-29 13:30:41.901 334 17500.82 74.27 53876.89 88888.00 2008-11-29 13:30:42.401 334 17500.82 74.22 53876.83 88888.00 2008-11-29 13:30:42.901 334 17500.83 74.22 53876.78 88888.00 2008-11-29 13:30:43.401 334 17500.78 74.24 53876.76 88888.00 2008-11-29 13:30:43.901 334 17500.78 74.23 53876.80 88888.00 2008-11-29 13:30:44.401 334 17500.70 74.24 53876.68 88888.00 2008-11-29 13:30:44.901 334 17500.72 74.23 53876.66 88888.00 2008-11-29 13:30:45.401 334 17500.64 74.23 53876.70 88888.00 2008-11-29 13:30:45.901 334 17500.68 74.24 53876.79 88888.00 2008-11-29 13:30:46.401 334 17500.70 74.22 53876.80 88888.00 2008-11-29 13:30:46.901 334 17500.68 74.25 53876.86 88888.00 2008-11-29 13:30:47.401 334 17500.72 74.26 53876.82 88888.00 2008-11-29 13:30:47.901 334 17500.71 74.24 53876.73 88888.00 2008-11-29 13:30:48.401 334 17500.69 74.24 53876.73 88888.00 2008-11-29 13:30:48.901 334 17500.71 74.28 53876.77 88888.00 2008-11-29 13:30:49.401 334 17500.70 74.24 53876.78 88888.00 2008-11-29 13:30:49.901 334 17500.64 74.25 53876.88 88888.00 2008-11-29 13:30:50.401 334 17500.64 74.24 53876.92 88888.00 2008-11-29 13:30:50.901 334 17500.64 74.26 53876.86 88888.00 2008-11-29 13:30:51.401 334 17500.69 74.29 53876.82 88888.00 2008-11-29 13:30:51.901 334 17500.61 74.28 53876.79 88888.00 2008-11-29 13:30:52.401 334 17500.60 74.28 53876.86 88888.00 2008-11-29 13:30:52.901 334 17500.63 74.24 53876.80 88888.00 2008-11-29 13:30:53.401 334 17500.58 74.26 53876.80 88888.00 2008-11-29 13:30:53.901 334 17500.56 74.27 53876.72 88888.00 2008-11-29 13:30:54.401 334 17500.53 74.27 53876.59 88888.00 2008-11-29 13:30:54.901 334 17500.55 74.24 53876.73 88888.00 2008-11-29 13:30:55.401 334 17500.49 74.27 53876.76 88888.00 2008-11-29 13:30:55.901 334 17500.49 74.33 53876.81 88888.00 2008-11-29 13:30:56.401 334 17500.55 74.30 53876.84 88888.00 2008-11-29 13:30:56.901 334 17500.57 74.27 53876.75 88888.00 2008-11-29 13:30:57.401 334 17500.58 74.27 53876.79 88888.00 2008-11-29 13:30:57.901 334 17500.61 74.25 53876.91 88888.00 2008-11-29 13:30:58.401 334 17500.61 74.23 53876.98 88888.00 2008-11-29 13:30:58.901 334 17500.61 74.24 53876.88 88888.00 2008-11-29 13:30:59.401 334 17500.56 74.26 53876.92 88888.00 2008-11-29 13:30:59.901 334 17500.67 74.30 53876.97 88888.00 2008-11-29 13:31:00.401 334 17500.73 74.26 53877.02 88888.00 2008-11-29 13:31:00.901 334 17500.71 74.30 53877.04 88888.00 2008-11-29 13:31:01.401 334 17500.64 74.29 53877.09 88888.00 2008-11-29 13:31:01.901 334 17500.57 74.25 53877.03 88888.00 2008-11-29 13:31:02.401 334 17500.55 74.26 53877.04 88888.00 2008-11-29 13:31:02.901 334 17500.55 74.22 53877.12 88888.00 2008-11-29 13:31:03.401 334 17500.47 74.24 53877.11 88888.00 2008-11-29 13:31:03.901 334 17500.48 74.26 53877.06 88888.00 2008-11-29 13:31:04.401 334 17500.56 74.24 53877.09 88888.00 2008-11-29 13:31:04.901 334 17500.51 74.27 53877.05 88888.00 2008-11-29 13:31:05.401 334 17500.49 74.32 53876.94 88888.00 2008-11-29 13:31:05.901 334 17500.47 74.26 53876.90 88888.00 2008-11-29 13:31:06.401 334 17500.50 74.26 53876.93 88888.00 2008-11-29 13:31:06.901 334 17500.47 74.28 53876.91 88888.00 2008-11-29 13:31:07.401 334 17500.48 74.30 53876.92 88888.00 2008-11-29 13:31:07.901 334 17500.53 74.32 53876.97 88888.00 2008-11-29 13:31:08.401 334 17500.46 74.30 53876.94 88888.00 2008-11-29 13:31:08.901 334 17500.42 74.28 53876.97 88888.00 2008-11-29 13:31:09.401 334 17500.42 74.30 53876.92 88888.00 2008-11-29 13:31:09.901 334 17500.43 74.25 53876.88 88888.00 2008-11-29 13:31:10.401 334 17500.38 74.28 53876.95 88888.00 2008-11-29 13:31:10.901 334 17500.37 74.29 53876.94 88888.00 2008-11-29 13:31:11.401 334 17500.37 74.32 53876.87 88888.00 2008-11-29 13:31:11.901 334 17500.40 74.33 53876.94 88888.00 2008-11-29 13:31:12.401 334 17500.36 74.29 53877.00 88888.00 2008-11-29 13:31:12.901 334 17500.35 74.32 53876.97 88888.00 2008-11-29 13:31:13.401 334 17500.37 74.30 53876.86 88888.00 2008-11-29 13:31:13.901 334 17500.43 74.30 53876.82 88888.00 2008-11-29 13:31:14.401 334 17500.39 74.35 53876.89 88888.00 2008-11-29 13:31:14.901 334 17500.35 74.41 53876.79 88888.00 2008-11-29 13:31:15.401 334 17500.42 74.41 53876.71 88888.00 2008-11-29 13:31:15.901 334 17500.41 74.35 53876.69 88888.00 2008-11-29 13:31:16.401 334 17500.43 74.29 53876.75 88888.00 2008-11-29 13:31:16.901 334 17500.45 74.34 53876.81 88888.00 2008-11-29 13:31:17.401 334 17500.46 74.36 53876.89 88888.00 2008-11-29 13:31:17.901 334 17500.43 74.39 53876.93 88888.00 2008-11-29 13:31:18.401 334 17500.45 74.39 53876.97 88888.00 2008-11-29 13:31:18.901 334 17500.48 74.39 53876.89 88888.00 2008-11-29 13:31:19.401 334 17500.43 74.43 53876.87 88888.00 2008-11-29 13:31:19.901 334 17500.39 74.43 53876.80 88888.00 2008-11-29 13:31:20.401 334 17500.41 74.44 53876.78 88888.00 2008-11-29 13:31:20.901 334 17500.32 74.54 53876.79 88888.00 2008-11-29 13:31:21.401 334 17500.29 74.54 53876.81 88888.00 2008-11-29 13:31:21.901 334 17500.30 74.49 53876.87 88888.00 2008-11-29 13:31:22.401 334 17500.39 74.43 53876.78 88888.00 2008-11-29 13:31:22.901 334 17500.33 74.47 53876.83 88888.00 2008-11-29 13:31:23.401 334 17500.38 74.49 53876.86 88888.00 2008-11-29 13:31:23.901 334 17500.49 74.59 53876.88 88888.00 2008-11-29 13:31:24.401 334 17500.45 74.57 53876.89 88888.00 2008-11-29 13:31:24.901 334 17500.46 74.59 53876.89 88888.00 2008-11-29 13:31:25.401 334 17500.45 74.59 53876.84 88888.00 2008-11-29 13:31:25.901 334 17500.42 74.58 53876.84 88888.00 2008-11-29 13:31:26.401 334 17500.46 74.54 53876.83 88888.00 2008-11-29 13:31:26.901 334 17500.52 74.48 53876.90 88888.00 2008-11-29 13:31:27.401 334 17500.40 74.56 53876.92 88888.00 2008-11-29 13:31:27.901 334 17500.28 74.59 53876.82 88888.00 2008-11-29 13:31:28.401 334 17500.20 74.62 53876.82 88888.00 2008-11-29 13:31:28.901 334 17500.32 74.63 53876.89 88888.00 2008-11-29 13:31:29.401 334 17500.29 74.64 53876.92 88888.00 2008-11-29 13:31:29.901 334 17500.33 74.72 53876.84 88888.00 2008-11-29 13:31:30.401 334 17500.32 74.75 53876.81 88888.00 2008-11-29 13:31:30.901 334 17500.39 74.77 53876.86 88888.00 2008-11-29 13:31:31.401 334 17500.38 74.72 53876.93 88888.00 2008-11-29 13:31:31.901 334 17500.37 74.68 53876.82 88888.00 2008-11-29 13:31:32.401 334 17500.47 74.72 53876.81 88888.00 2008-11-29 13:31:32.901 334 17500.39 74.76 53876.86 88888.00 2008-11-29 13:31:33.401 334 17500.36 74.76 53876.88 88888.00 2008-11-29 13:31:33.901 334 17500.29 74.76 53876.81 88888.00 2008-11-29 13:31:34.401 334 17500.33 74.76 53876.79 88888.00 2008-11-29 13:31:34.901 334 17500.29 74.75 53876.86 88888.00 2008-11-29 13:31:35.401 334 17500.35 74.75 53876.83 88888.00 2008-11-29 13:31:35.901 334 17500.32 74.74 53876.79 88888.00 2008-11-29 13:31:36.401 334 17500.35 74.76 53876.83 88888.00 2008-11-29 13:31:36.901 334 17500.39 74.81 53876.87 88888.00 2008-11-29 13:31:37.401 334 17500.39 74.82 53876.82 88888.00 2008-11-29 13:31:37.901 334 17500.45 74.78 53876.86 88888.00 2008-11-29 13:31:38.401 334 17500.42 74.82 53876.93 88888.00 2008-11-29 13:31:38.901 334 17500.47 74.88 53876.94 88888.00 2008-11-29 13:31:39.401 334 17500.42 74.94 53876.99 88888.00 2008-11-29 13:31:39.901 334 17500.36 74.96 53876.92 88888.00 2008-11-29 13:31:40.401 334 17500.27 74.96 53876.92 88888.00 2008-11-29 13:31:40.901 334 17500.23 75.02 53876.90 88888.00 2008-11-29 13:31:41.401 334 17500.20 75.03 53876.89 88888.00 2008-11-29 13:31:41.901 334 17500.23 75.02 53876.90 88888.00 2008-11-29 13:31:42.401 334 17500.26 75.06 53876.88 88888.00 2008-11-29 13:31:42.901 334 17500.20 75.13 53876.83 88888.00 2008-11-29 13:31:43.401 334 17500.25 75.07 53876.78 88888.00 2008-11-29 13:31:43.901 334 17500.25 75.08 53876.87 88888.00 2008-11-29 13:31:44.401 334 17500.25 75.07 53876.88 88888.00 2008-11-29 13:31:44.901 334 17500.28 75.13 53876.86 88888.00 2008-11-29 13:31:45.401 334 17500.26 75.14 53876.89 88888.00 2008-11-29 13:31:45.901 334 17500.38 75.18 53876.84 88888.00 2008-11-29 13:31:46.401 334 17500.36 75.17 53876.83 88888.00 2008-11-29 13:31:46.901 334 17500.38 75.23 53876.89 88888.00 2008-11-29 13:31:47.401 334 17500.38 75.24 53876.92 88888.00 2008-11-29 13:31:47.901 334 17500.35 75.27 53876.95 88888.00 2008-11-29 13:31:48.401 334 17500.37 75.23 53876.89 88888.00 2008-11-29 13:31:48.901 334 17500.46 75.16 53876.80 88888.00 2008-11-29 13:31:49.401 334 17500.42 75.18 53876.86 88888.00 2008-11-29 13:31:49.901 334 17500.40 75.25 53876.83 88888.00 2008-11-29 13:31:50.401 334 17500.43 75.29 53876.81 88888.00 2008-11-29 13:31:50.901 334 17500.45 75.23 53876.82 88888.00 2008-11-29 13:31:51.401 334 17500.35 75.24 53876.82 88888.00 2008-11-29 13:31:51.901 334 17500.40 75.31 53876.78 88888.00 2008-11-29 13:31:52.401 334 17500.50 75.17 53876.78 88888.00 2008-11-29 13:31:52.901 334 17500.53 75.15 53876.79 88888.00 2008-11-29 13:31:53.401 334 17500.51 75.18 53877.02 88888.00 2008-11-29 13:31:53.901 334 17500.52 75.30 53876.91 88888.00 2008-11-29 13:31:54.401 334 17500.66 75.23 53876.90 88888.00 2008-11-29 13:31:54.901 334 17500.73 75.20 53876.88 88888.00 2008-11-29 13:31:55.401 334 17500.71 75.17 53876.82 88888.00 2008-11-29 13:31:55.901 334 17500.69 75.20 53876.91 88888.00 2008-11-29 13:31:56.401 334 17500.72 75.17 53876.91 88888.00 2008-11-29 13:31:56.901 334 17500.76 75.15 53876.82 88888.00 2008-11-29 13:31:57.401 334 17500.82 75.14 53876.75 88888.00 2008-11-29 13:31:57.901 334 17500.86 75.11 53876.75 88888.00 2008-11-29 13:31:58.401 334 17500.82 75.17 53876.79 88888.00 2008-11-29 13:31:58.901 334 17500.87 75.18 53876.72 88888.00 2008-11-29 13:31:59.401 334 17500.82 75.17 53876.81 88888.00 2008-11-29 13:31:59.901 334 17500.83 75.06 53876.93 88888.00 2008-11-29 13:32:00.401 334 17500.79 75.01 53876.87 88888.00 2008-11-29 13:32:00.901 334 17500.80 75.00 53876.87 88888.00 2008-11-29 13:32:01.401 334 17500.87 75.03 53876.83 88888.00 2008-11-29 13:32:01.901 334 17500.96 75.02 53876.86 88888.00 2008-11-29 13:32:02.401 334 17500.89 74.97 53876.84 88888.00 2008-11-29 13:32:02.901 334 17500.89 74.96 53876.77 88888.00 2008-11-29 13:32:03.401 334 17500.82 74.93 53876.71 88888.00 2008-11-29 13:32:03.901 334 17500.82 74.91 53876.69 88888.00 2008-11-29 13:32:04.401 334 17500.83 74.94 53876.78 88888.00 2008-11-29 13:32:04.901 334 17500.88 74.93 53876.89 88888.00 2008-11-29 13:32:05.401 334 17500.82 74.94 53876.88 88888.00 2008-11-29 13:32:05.901 334 17500.86 74.91 53876.79 88888.00 2008-11-29 13:32:06.401 334 17500.84 74.90 53876.79 88888.00 2008-11-29 13:32:06.901 334 17500.76 74.92 53876.75 88888.00 2008-11-29 13:32:07.401 334 17500.78 74.82 53876.78 88888.00 2008-11-29 13:32:07.901 334 17500.72 74.74 53876.88 88888.00 2008-11-29 13:32:08.401 334 17500.78 74.74 53876.82 88888.00 2008-11-29 13:32:08.901 334 17500.74 74.79 53876.80 88888.00 2008-11-29 13:32:09.401 334 17500.71 74.79 53876.88 88888.00 2008-11-29 13:32:09.901 334 17500.70 74.76 53876.81 88888.00 2008-11-29 13:32:10.401 334 17500.77 74.75 53876.66 88888.00 2008-11-29 13:32:10.901 334 17500.79 74.67 53876.70 88888.00 2008-11-29 13:32:11.401 334 17500.78 74.69 53876.77 88888.00 2008-11-29 13:32:11.901 334 17500.80 74.67 53876.77 88888.00 2008-11-29 13:32:12.401 334 17500.76 74.71 53876.79 88888.00 2008-11-29 13:32:12.901 334 17500.79 74.75 53876.86 88888.00 2008-11-29 13:32:13.401 334 17500.81 74.73 53876.81 88888.00 2008-11-29 13:32:13.901 334 17500.83 74.68 53876.83 88888.00 2008-11-29 13:32:14.401 334 17500.83 74.62 53876.86 88888.00 2008-11-29 13:32:14.901 334 17500.79 74.63 53876.88 88888.00 2008-11-29 13:32:15.401 334 17500.80 74.67 53876.81 88888.00 2008-11-29 13:32:15.901 334 17500.86 74.68 53876.86 88888.00 2008-11-29 13:32:16.401 334 17500.83 74.66 53876.91 88888.00 2008-11-29 13:32:16.901 334 17500.73 74.68 53876.86 88888.00 2008-11-29 13:32:17.401 334 17500.73 74.62 53876.95 88888.00 2008-11-29 13:32:17.901 334 17500.86 74.56 53876.93 88888.00 2008-11-29 13:32:18.398 334 17500.86 74.59 53876.83 88888.00 2008-11-29 13:32:18.908 334 17500.79 74.66 53876.83 88888.00 2008-11-29 13:32:19.408 334 17500.77 74.64 53876.79 88888.00 2008-11-29 13:32:19.908 334 17500.78 74.71 53876.77 88888.00 2008-11-29 13:32:20.408 334 17500.76 74.74 53876.80 88888.00 2008-11-29 13:32:20.908 334 17500.76 74.69 53876.79 88888.00 2008-11-29 13:32:21.408 334 17500.81 74.71 53876.75 88888.00 2008-11-29 13:32:21.908 334 17500.66 74.72 53876.77 88888.00 2008-11-29 13:32:22.408 334 17500.69 74.65 53876.76 88888.00 2008-11-29 13:32:22.908 334 17500.76 74.59 53876.75 88888.00 2008-11-29 13:32:23.408 334 17500.76 74.68 53876.80 88888.00 2008-11-29 13:32:23.908 334 17500.80 74.68 53876.76 88888.00 2008-11-29 13:32:24.408 334 17500.77 74.72 53876.78 88888.00 2008-11-29 13:32:24.908 334 17500.71 74.81 53876.76 88888.00 2008-11-29 13:32:25.408 334 17500.77 74.75 53876.80 88888.00 2008-11-29 13:32:25.908 334 17500.77 74.74 53876.72 88888.00 2008-11-29 13:32:26.408 334 17500.70 74.82 53876.80 88888.00 2008-11-29 13:32:26.908 334 17500.73 74.84 53876.81 88888.00 2008-11-29 13:32:27.408 334 17500.79 74.79 53876.77 88888.00 2008-11-29 13:32:27.908 334 17500.77 74.84 53876.80 88888.00 2008-11-29 13:32:28.408 334 17500.70 74.88 53876.77 88888.00 2008-11-29 13:32:28.908 334 17500.72 74.87 53876.79 88888.00 2008-11-29 13:32:29.408 334 17500.63 74.90 53876.80 88888.00 2008-11-29 13:32:29.908 334 17500.63 74.88 53876.86 88888.00 2008-11-29 13:32:30.408 334 17500.70 74.90 53876.83 88888.00 2008-11-29 13:32:30.908 334 17500.73 74.93 53876.79 88888.00 2008-11-29 13:32:31.408 334 17500.78 75.01 53876.75 88888.00 2008-11-29 13:32:31.908 334 17500.84 75.01 53876.76 88888.00 2008-11-29 13:32:32.408 334 17500.89 74.94 53876.87 88888.00 2008-11-29 13:32:32.908 334 17500.83 74.95 53876.86 88888.00 2008-11-29 13:32:33.408 334 17500.80 74.95 53876.91 88888.00 2008-11-29 13:32:33.908 334 17500.82 75.02 53876.94 88888.00 2008-11-29 13:32:34.408 334 17500.88 75.06 53876.91 88888.00 2008-11-29 13:32:34.908 334 17500.96 75.06 53876.86 88888.00 2008-11-29 13:32:35.408 334 17501.01 75.05 53876.70 88888.00 2008-11-29 13:32:35.908 334 17500.98 75.08 53876.77 88888.00 2008-11-29 13:32:36.408 334 17501.02 75.10 53876.69 88888.00 2008-11-29 13:32:36.908 334 17501.02 75.05 53876.61 88888.00 2008-11-29 13:32:37.408 334 17500.98 75.05 53876.78 88888.00 2008-11-29 13:32:37.908 334 17500.98 75.07 53876.80 88888.00 2008-11-29 13:32:38.408 334 17501.12 75.10 53876.76 88888.00 2008-11-29 13:32:38.908 334 17501.18 75.11 53876.81 88888.00 2008-11-29 13:32:39.408 334 17501.19 75.16 53876.84 88888.00 2008-11-29 13:32:39.908 334 17501.19 75.22 53876.73 88888.00 2008-11-29 13:32:40.408 334 17501.18 75.16 53876.72 88888.00 2008-11-29 13:32:40.908 334 17501.10 75.12 53876.77 88888.00 2008-11-29 13:32:41.408 334 17501.18 75.04 53876.72 88888.00 2008-11-29 13:32:41.908 334 17501.27 74.97 53876.87 88888.00 2008-11-29 13:32:42.408 334 17501.28 75.00 53876.90 88888.00 2008-11-29 13:32:42.908 334 17501.29 74.96 53876.78 88888.00 2008-11-29 13:32:43.408 334 17501.34 75.03 53876.73 88888.00 2008-11-29 13:32:43.908 334 17501.33 75.02 53876.69 88888.00 2008-11-29 13:32:44.408 334 17501.28 74.98 53876.62 88888.00 2008-11-29 13:32:44.908 334 17501.31 74.92 53876.68 88888.00 2008-11-29 13:32:45.408 334 17501.32 74.88 53876.80 88888.00 2008-11-29 13:32:45.908 334 17501.34 74.87 53876.89 88888.00 2008-11-29 13:32:46.408 334 17501.40 74.87 53876.93 88888.00 2008-11-29 13:32:46.908 334 17501.39 74.88 53876.87 88888.00 2008-11-29 13:32:47.408 334 17501.35 74.93 53876.76 88888.00 2008-11-29 13:32:47.908 334 17501.32 74.92 53876.73 88888.00 2008-11-29 13:32:48.408 334 17501.33 74.88 53876.70 88888.00 2008-11-29 13:32:48.908 334 17501.29 74.90 53876.69 88888.00 2008-11-29 13:32:49.408 334 17501.31 74.81 53876.76 88888.00 2008-11-29 13:32:49.908 334 17501.25 74.79 53876.86 88888.00 2008-11-29 13:32:50.408 334 17501.27 74.78 53876.82 88888.00 2008-11-29 13:32:50.908 334 17501.28 74.76 53876.76 88888.00 2008-11-29 13:32:51.408 334 17501.24 74.76 53876.76 88888.00 2008-11-29 13:32:51.908 334 17501.22 74.82 53876.88 88888.00 2008-11-29 13:32:52.408 334 17501.14 74.79 53876.93 88888.00 2008-11-29 13:32:52.908 334 17501.13 74.85 53876.92 88888.00 2008-11-29 13:32:53.408 334 17501.18 74.79 53876.92 88888.00 2008-11-29 13:32:53.908 334 17501.18 74.77 53876.88 88888.00 2008-11-29 13:32:54.408 334 17501.12 74.81 53876.83 88888.00 2008-11-29 13:32:54.908 334 17501.12 74.85 53876.84 88888.00 2008-11-29 13:32:55.408 334 17501.10 74.84 53876.84 88888.00 2008-11-29 13:32:55.908 334 17501.07 74.87 53876.79 88888.00 2008-11-29 13:32:56.408 334 17501.13 74.86 53876.87 88888.00 2008-11-29 13:32:56.908 334 17501.07 74.87 53876.92 88888.00 2008-11-29 13:32:57.408 334 17501.01 74.90 53876.88 88888.00 2008-11-29 13:32:57.908 334 17501.09 74.97 53876.89 88888.00 2008-11-29 13:32:58.408 334 17501.05 75.06 53876.88 88888.00 2008-11-29 13:32:58.908 334 17501.01 75.05 53876.81 88888.00 2008-11-29 13:32:59.408 334 17501.00 75.00 53876.88 88888.00 2008-11-29 13:32:59.908 334 17501.05 74.94 53876.90 88888.00 2008-11-29 13:33:00.408 334 17500.96 74.97 53876.95 88888.00 2008-11-29 13:33:00.908 334 17500.93 75.02 53876.94 88888.00 2008-11-29 13:33:01.408 334 17501.02 75.10 53876.89 88888.00 2008-11-29 13:33:01.908 334 17501.02 75.08 53876.87 88888.00 2008-11-29 13:33:02.408 334 17500.99 75.14 53876.84 88888.00 2008-11-29 13:33:02.908 334 17501.01 75.08 53876.84 88888.00 2008-11-29 13:33:03.408 334 17501.01 75.06 53876.78 88888.00 2008-11-29 13:33:03.908 334 17500.96 75.10 53876.88 88888.00 2008-11-29 13:33:04.408 334 17501.01 75.20 53876.80 88888.00 2008-11-29 13:33:04.908 334 17501.00 75.21 53876.78 88888.00 2008-11-29 13:33:05.408 334 17500.99 75.16 53876.78 88888.00 2008-11-29 13:33:05.908 334 17500.98 75.16 53876.83 88888.00 2008-11-29 13:33:06.408 334 17500.97 75.16 53876.81 88888.00 2008-11-29 13:33:06.908 334 17500.98 75.20 53876.86 88888.00 2008-11-29 13:33:07.408 334 17500.93 75.21 53876.87 88888.00 2008-11-29 13:33:07.908 334 17500.97 75.30 53876.92 88888.00 2008-11-29 13:33:08.408 334 17501.10 75.29 53876.79 88888.00 2008-11-29 13:33:08.908 334 17501.00 75.26 53876.88 88888.00 2008-11-29 13:33:09.408 334 17500.87 75.29 53876.91 88888.00 2008-11-29 13:33:09.908 334 17500.89 75.29 53876.80 88888.00 2008-11-29 13:33:10.408 334 17500.93 75.26 53876.71 88888.00 2008-11-29 13:33:10.908 334 17500.98 75.30 53876.75 88888.00 2008-11-29 13:33:11.408 334 17500.99 75.30 53876.76 88888.00 2008-11-29 13:33:11.908 334 17501.08 75.25 53876.80 88888.00 2008-11-29 13:33:12.408 334 17501.02 75.23 53876.76 88888.00 2008-11-29 13:33:12.908 334 17501.05 75.26 53876.75 88888.00 2008-11-29 13:33:13.408 334 17501.03 75.29 53876.66 88888.00 2008-11-29 13:33:13.908 334 17501.02 75.29 53876.67 88888.00 2008-11-29 13:33:14.408 334 17501.04 75.34 53876.68 88888.00 2008-11-29 13:33:14.908 334 17501.00 75.37 53876.69 88888.00 2008-11-29 13:33:15.408 334 17501.09 75.41 53876.66 88888.00 2008-11-29 13:33:15.908 334 17501.12 75.40 53876.62 88888.00 2008-11-29 13:33:16.408 334 17501.18 75.43 53876.60 88888.00 2008-11-29 13:33:16.908 334 17501.15 75.40 53876.64 88888.00 2008-11-29 13:33:17.408 334 17501.13 75.39 53876.64 88888.00 2008-11-29 13:33:17.908 334 17501.15 75.36 53876.59 88888.00 2008-11-29 13:33:18.408 334 17501.14 75.39 53876.70 88888.00 2008-11-29 13:33:18.908 334 17501.09 75.41 53876.70 88888.00 2008-11-29 13:33:19.408 334 17501.11 75.41 53876.79 88888.00 2008-11-29 13:33:19.908 334 17501.05 75.27 53876.86 88888.00 2008-11-29 13:33:20.408 334 17500.98 75.35 53876.79 88888.00 2008-11-29 13:33:20.908 334 17500.97 75.39 53876.80 88888.00 2008-11-29 13:33:21.408 334 17501.04 75.37 53876.67 88888.00 2008-11-29 13:33:21.908 334 17500.98 75.33 53876.67 88888.00 2008-11-29 13:33:22.408 334 17501.03 75.34 53876.69 88888.00 2008-11-29 13:33:22.908 334 17501.09 75.37 53876.67 88888.00 2008-11-29 13:33:23.408 334 17501.05 75.43 53876.70 88888.00 2008-11-29 13:33:23.908 334 17501.09 75.40 53876.70 88888.00 2008-11-29 13:33:24.408 334 17501.11 75.37 53876.70 88888.00 2008-11-29 13:33:24.908 334 17501.13 75.43 53876.68 88888.00 2008-11-29 13:33:25.408 334 17501.01 75.51 53876.70 88888.00 2008-11-29 13:33:25.908 334 17501.07 75.45 53876.77 88888.00 2008-11-29 13:33:26.408 334 17501.13 75.36 53876.79 88888.00 2008-11-29 13:33:26.908 334 17501.05 75.40 53876.75 88888.00 2008-11-29 13:33:27.408 334 17501.08 75.40 53876.78 88888.00 2008-11-29 13:33:27.908 334 17501.12 75.44 53876.71 88888.00 2008-11-29 13:33:28.408 334 17501.15 75.49 53876.70 88888.00 2008-11-29 13:33:28.908 334 17501.20 75.41 53876.77 88888.00 2008-11-29 13:33:29.408 334 17501.17 75.34 53876.78 88888.00 2008-11-29 13:33:29.908 334 17501.13 75.36 53876.68 88888.00 2008-11-29 13:33:30.408 334 17501.15 75.41 53876.71 88888.00 2008-11-29 13:33:30.908 334 17501.12 75.36 53876.79 88888.00 2008-11-29 13:33:31.408 334 17501.09 75.39 53876.72 88888.00 2008-11-29 13:33:31.908 334 17501.10 75.40 53876.67 88888.00 2008-11-29 13:33:32.408 334 17501.05 75.34 53876.71 88888.00 2008-11-29 13:33:32.908 334 17501.03 75.39 53876.71 88888.00 2008-11-29 13:33:33.408 334 17501.02 75.39 53876.69 88888.00 2008-11-29 13:33:33.908 334 17500.97 75.40 53876.78 88888.00 2008-11-29 13:33:34.408 334 17500.87 75.41 53876.82 88888.00 2008-11-29 13:33:34.908 334 17500.91 75.44 53876.70 88888.00 2008-11-29 13:33:35.408 334 17500.99 75.44 53876.73 88888.00 2008-11-29 13:33:35.908 334 17500.92 75.43 53876.86 88888.00 2008-11-29 13:33:36.408 334 17501.00 75.40 53876.89 88888.00 2008-11-29 13:33:36.908 334 17501.04 75.39 53876.75 88888.00 2008-11-29 13:33:37.408 334 17501.05 75.43 53876.66 88888.00 2008-11-29 13:33:37.908 334 17500.98 75.39 53876.67 88888.00 2008-11-29 13:33:38.408 334 17500.98 75.35 53876.62 88888.00 2008-11-29 13:33:38.908 334 17500.98 75.32 53876.66 88888.00 2008-11-29 13:33:39.408 334 17501.01 75.35 53876.69 88888.00 2008-11-29 13:33:39.908 334 17501.01 75.33 53876.70 88888.00 2008-11-29 13:33:40.408 334 17501.03 75.27 53876.71 88888.00 2008-11-29 13:33:40.908 334 17501.02 75.25 53876.67 88888.00 2008-11-29 13:33:41.408 334 17500.98 75.32 53876.61 88888.00 2008-11-29 13:33:41.908 334 17500.98 75.30 53876.65 88888.00 2008-11-29 13:33:42.408 334 17501.07 75.34 53876.66 88888.00 2008-11-29 13:33:42.908 334 17501.09 75.35 53876.64 88888.00 2008-11-29 13:33:43.408 334 17501.00 75.31 53876.65 88888.00 2008-11-29 13:33:43.908 334 17500.91 75.29 53876.67 88888.00 2008-11-29 13:33:44.408 334 17500.93 75.26 53876.75 88888.00 2008-11-29 13:33:44.908 334 17500.92 75.33 53876.81 88888.00 2008-11-29 13:33:45.408 334 17500.90 75.33 53876.80 88888.00 2008-11-29 13:33:45.908 334 17500.82 75.26 53876.88 88888.00 2008-11-29 13:33:46.408 334 17500.79 75.34 53876.89 88888.00 2008-11-29 13:33:46.908 334 17500.82 75.41 53876.89 88888.00 2008-11-29 13:33:47.408 334 17500.89 75.35 53876.87 88888.00 2008-11-29 13:33:47.908 334 17500.91 75.33 53876.87 88888.00 2008-11-29 13:33:48.408 334 17500.90 75.33 53876.86 88888.00 2008-11-29 13:33:48.908 334 17500.82 75.33 53876.78 88888.00 2008-11-29 13:33:49.408 334 17500.73 75.32 53876.79 88888.00 2008-11-29 13:33:49.908 334 17500.73 75.33 53876.71 88888.00 2008-11-29 13:33:50.408 334 17500.74 75.34 53876.80 88888.00 2008-11-29 13:33:50.908 334 17500.76 75.42 53876.91 88888.00 2008-11-29 13:33:51.408 334 17500.74 75.45 53876.89 88888.00 2008-11-29 13:33:51.908 334 17500.80 75.51 53876.88 88888.00 2008-11-29 13:33:52.408 334 17500.77 75.54 53876.88 88888.00 2008-11-29 13:33:52.908 334 17500.74 75.53 53876.86 88888.00 2008-11-29 13:33:53.408 334 17500.74 75.57 53876.79 88888.00 2008-11-29 13:33:53.908 334 17500.80 75.59 53876.79 88888.00 2008-11-29 13:33:54.408 334 17500.82 75.61 53876.71 88888.00 2008-11-29 13:33:54.908 334 17500.77 75.51 53876.66 88888.00 2008-11-29 13:33:55.408 334 17500.82 75.52 53876.68 88888.00 2008-11-29 13:33:55.908 334 17500.88 75.52 53876.76 88888.00 2008-11-29 13:33:56.408 334 17500.84 75.52 53876.79 88888.00 2008-11-29 13:33:56.908 334 17500.77 75.56 53876.79 88888.00 2008-11-29 13:33:57.408 334 17500.72 75.62 53876.83 88888.00 2008-11-29 13:33:57.908 334 17500.71 75.56 53876.87 88888.00 2008-11-29 13:33:58.408 334 17500.79 75.52 53876.82 88888.00 2008-11-29 13:33:58.908 334 17500.79 75.49 53876.75 88888.00 2008-11-29 13:33:59.408 334 17500.74 75.45 53876.69 88888.00 2008-11-29 13:33:59.908 334 17500.67 75.53 53876.73 88888.00 2008-11-29 13:34:00.408 334 17500.70 75.57 53876.73 88888.00 2008-11-29 13:34:00.908 334 17500.73 75.56 53876.73 88888.00 2008-11-29 13:34:01.408 334 17500.84 75.49 53876.68 88888.00 2008-11-29 13:34:01.908 334 17500.99 75.52 53876.71 88888.00 2008-11-29 13:34:02.408 334 17501.02 75.47 53876.75 88888.00 2008-11-29 13:34:02.908 334 17501.01 75.42 53876.76 88888.00 2008-11-29 13:34:03.408 334 17501.00 75.41 53876.64 88888.00 2008-11-29 13:34:03.908 334 17501.01 75.44 53876.65 88888.00 2008-11-29 13:34:04.408 334 17500.96 75.50 53876.60 88888.00 2008-11-29 13:34:04.908 334 17501.00 75.49 53876.61 88888.00 2008-11-29 13:34:05.408 334 17501.03 75.45 53876.62 88888.00 2008-11-29 13:34:05.908 334 17500.93 75.41 53876.66 88888.00 2008-11-29 13:34:06.408 334 17500.83 75.40 53876.73 88888.00 2008-11-29 13:34:06.908 334 17500.94 75.35 53876.68 88888.00 2008-11-29 13:34:07.408 334 17501.00 75.34 53876.65 88888.00 2008-11-29 13:34:07.908 334 17500.96 75.37 53876.67 88888.00 2008-11-29 13:34:08.408 334 17501.03 75.34 53876.70 88888.00 2008-11-29 13:34:08.908 334 17500.99 75.32 53876.78 88888.00 2008-11-29 13:34:09.408 334 17500.90 75.31 53876.77 88888.00 2008-11-29 13:34:09.908 334 17500.82 75.35 53876.76 88888.00 2008-11-29 13:34:10.408 334 17500.82 75.40 53876.76 88888.00 2008-11-29 13:34:10.908 334 17500.88 75.39 53876.83 88888.00 2008-11-29 13:34:11.408 334 17500.81 75.42 53876.79 88888.00 2008-11-29 13:34:11.908 334 17500.80 75.50 53876.65 88888.00 2008-11-29 13:34:12.408 334 17500.86 75.45 53876.72 88888.00 2008-11-29 13:34:12.908 334 17500.86 75.49 53876.84 88888.00 2008-11-29 13:34:13.408 334 17500.81 75.44 53876.86 88888.00 2008-11-29 13:34:13.908 334 17500.74 75.39 53876.78 88888.00 2008-11-29 13:34:14.408 334 17500.77 75.41 53876.82 88888.00 2008-11-29 13:34:14.908 334 17500.78 75.36 53876.89 88888.00 2008-11-29 13:34:15.408 334 17500.74 75.37 53876.87 88888.00 2008-11-29 13:34:15.908 334 17500.69 75.43 53876.82 88888.00 2008-11-29 13:34:16.408 334 17500.62 75.47 53876.83 88888.00 2008-11-29 13:34:16.908 334 17500.63 75.51 53876.73 88888.00 2008-11-29 13:34:17.408 334 17500.71 75.42 53876.70 88888.00 2008-11-29 13:34:17.908 334 17500.72 75.37 53876.75 88888.00 2008-11-29 13:34:18.408 334 17500.80 75.39 53876.78 88888.00 2008-11-29 13:34:18.908 334 17500.71 75.41 53876.84 88888.00 2008-11-29 13:34:19.408 334 17500.70 75.40 53876.89 88888.00 2008-11-29 13:34:19.908 334 17500.76 75.43 53876.93 88888.00 2008-11-29 13:34:20.408 334 17500.86 75.45 53876.97 88888.00 2008-11-29 13:34:20.908 334 17500.89 75.50 53876.84 88888.00 2008-11-29 13:34:21.408 334 17500.87 75.44 53876.78 88888.00 2008-11-29 13:34:21.908 334 17500.80 75.47 53876.77 88888.00 2008-11-29 13:34:22.408 334 17500.71 75.57 53876.73 88888.00 2008-11-29 13:34:22.908 334 17500.70 75.68 53876.75 88888.00 2008-11-29 13:34:23.408 334 17500.67 75.63 53876.76 88888.00 2008-11-29 13:34:23.908 334 17500.64 75.59 53876.75 88888.00 2008-11-29 13:34:24.408 334 17500.63 75.57 53876.72 88888.00 2008-11-29 13:34:24.908 334 17500.66 75.60 53876.70 88888.00 2008-11-29 13:34:25.408 334 17500.64 75.63 53876.82 88888.00 2008-11-29 13:34:25.908 334 17500.63 75.62 53876.79 88888.00 2008-11-29 13:34:26.408 334 17500.70 75.59 53876.80 88888.00 2008-11-29 13:34:26.908 334 17500.81 75.70 53876.81 88888.00 2008-11-29 13:34:27.408 334 17500.84 75.70 53876.82 88888.00 2008-11-29 13:34:27.908 334 17500.88 75.65 53876.78 88888.00 2008-11-29 13:34:28.408 334 17500.88 75.63 53876.73 88888.00 2008-11-29 13:34:28.908 334 17500.82 75.66 53876.67 88888.00 2008-11-29 13:34:29.408 334 17500.81 75.68 53876.72 88888.00 2008-11-29 13:34:29.908 334 17500.79 75.66 53876.70 88888.00 2008-11-29 13:34:30.408 334 17500.83 75.63 53876.73 88888.00 2008-11-29 13:34:30.908 334 17500.80 75.68 53876.70 88888.00 2008-11-29 13:34:31.408 334 17500.76 75.69 53876.67 88888.00 2008-11-29 13:34:31.908 334 17500.82 75.68 53876.72 88888.00 2008-11-29 13:34:32.408 334 17500.74 75.68 53876.64 88888.00 2008-11-29 13:34:32.908 334 17500.72 75.62 53876.69 88888.00 2008-11-29 13:34:33.408 334 17500.81 75.59 53876.62 88888.00 2008-11-29 13:34:33.908 334 17500.72 75.53 53876.59 88888.00 2008-11-29 13:34:34.408 334 17500.73 75.50 53876.58 88888.00 2008-11-29 13:34:34.908 334 17500.71 75.51 53876.66 88888.00 2008-11-29 13:34:35.408 334 17500.87 75.41 53876.71 88888.00 2008-11-29 13:34:35.908 334 17500.79 75.37 53876.62 88888.00 2008-11-29 13:34:36.408 334 17500.77 75.43 53876.60 88888.00 2008-11-29 13:34:36.908 334 17500.80 75.49 53876.55 88888.00 2008-11-29 13:34:37.408 334 17500.87 75.45 53876.56 88888.00 2008-11-29 13:34:37.908 334 17500.87 75.43 53876.59 88888.00 2008-11-29 13:34:38.408 334 17500.79 75.42 53876.59 88888.00 2008-11-29 13:34:38.908 334 17500.82 75.37 53876.60 88888.00 2008-11-29 13:34:39.408 334 17500.87 75.34 53876.60 88888.00 2008-11-29 13:34:39.908 334 17500.84 75.32 53876.49 88888.00 2008-11-29 13:34:40.408 334 17500.86 75.33 53876.52 88888.00 2008-11-29 13:34:40.908 334 17500.90 75.42 53876.54 88888.00 2008-11-29 13:34:41.408 334 17500.78 75.44 53876.50 88888.00 2008-11-29 13:34:41.908 334 17500.74 75.46 53876.64 88888.00 2008-11-29 13:34:42.408 334 17500.84 75.41 53876.66 88888.00 2008-11-29 13:34:42.908 334 17500.86 75.43 53876.67 88888.00 2008-11-29 13:34:43.408 334 17500.79 75.50 53876.69 88888.00 2008-11-29 13:34:43.908 334 17500.72 75.52 53876.70 88888.00 2008-11-29 13:34:44.408 334 17500.68 75.52 53876.64 88888.00 2008-11-29 13:34:44.908 334 17500.73 75.52 53876.64 88888.00 2008-11-29 13:34:45.408 334 17500.78 75.44 53876.60 88888.00 2008-11-29 13:34:45.908 334 17500.77 75.50 53876.64 88888.00 2008-11-29 13:34:46.408 334 17500.80 75.46 53876.62 88888.00 2008-11-29 13:34:46.908 334 17500.76 75.44 53876.56 88888.00 2008-11-29 13:34:47.408 334 17500.77 75.49 53876.50 88888.00 2008-11-29 13:34:47.908 334 17500.83 75.49 53876.47 88888.00 2008-11-29 13:34:48.408 334 17500.79 75.50 53876.54 88888.00 2008-11-29 13:34:48.908 334 17500.80 75.47 53876.53 88888.00 2008-11-29 13:34:49.408 334 17500.78 75.42 53876.50 88888.00 2008-11-29 13:34:49.908 334 17500.79 75.44 53876.44 88888.00 2008-11-29 13:34:50.408 334 17500.76 75.44 53876.55 88888.00 2008-11-29 13:34:50.908 334 17500.58 75.46 53876.65 88888.00 2008-11-29 13:34:51.408 334 17500.58 75.45 53876.58 88888.00 2008-11-29 13:34:51.908 334 17500.58 75.47 53876.55 88888.00 2008-11-29 13:34:52.408 334 17500.64 75.51 53876.56 88888.00 2008-11-29 13:34:52.908 334 17500.67 75.59 53876.58 88888.00 2008-11-29 13:34:53.408 334 17500.70 75.55 53876.60 88888.00 2008-11-29 13:34:53.908 334 17500.70 75.53 53876.61 88888.00 2008-11-29 13:34:54.408 334 17500.78 75.54 53876.57 88888.00 2008-11-29 13:34:54.908 334 17500.66 75.50 53876.61 88888.00 2008-11-29 13:34:55.408 334 17500.68 75.49 53876.62 88888.00 2008-11-29 13:34:55.908 334 17500.66 75.51 53876.56 88888.00 2008-11-29 13:34:56.408 334 17500.61 75.52 53876.55 88888.00 2008-11-29 13:34:56.908 334 17500.66 75.50 53876.54 88888.00 2008-11-29 13:34:57.408 334 17500.73 75.50 53876.56 88888.00 2008-11-29 13:34:57.908 334 17500.82 75.49 53876.50 88888.00 2008-11-29 13:34:58.408 334 17500.91 75.51 53876.50 88888.00 2008-11-29 13:34:58.908 334 17500.83 75.53 53876.47 88888.00 2008-11-29 13:34:59.408 334 17500.77 75.53 53876.44 88888.00 2008-11-29 13:34:59.908 334 17500.84 75.41 53876.53 88888.00 2008-11-29 13:35:00.408 334 17500.87 75.39 53876.52 88888.00 2008-11-29 13:35:00.908 334 17500.91 75.40 53876.52 88888.00 2008-11-29 13:35:01.408 334 17500.82 75.39 53876.52 88888.00 2008-11-29 13:35:01.908 334 17500.80 75.37 53876.57 88888.00 2008-11-29 13:35:02.408 334 17500.86 75.36 53876.58 88888.00 2008-11-29 13:35:02.908 334 17500.82 75.32 53876.53 88888.00 2008-11-29 13:35:03.408 334 17500.86 75.34 53876.54 88888.00 2008-11-29 13:35:03.908 334 17500.89 75.25 53876.55 88888.00 2008-11-29 13:35:04.408 334 17500.90 75.24 53876.65 88888.00 2008-11-29 13:35:04.908 334 17500.87 75.31 53876.62 88888.00 2008-11-29 13:35:05.408 334 17500.84 75.27 53876.65 88888.00 2008-11-29 13:35:05.908 334 17500.84 75.22 53876.70 88888.00 2008-11-29 13:35:06.408 334 17500.88 75.18 53876.66 88888.00 2008-11-29 13:35:06.908 334 17500.88 75.16 53876.66 88888.00 2008-11-29 13:35:07.408 334 17500.90 75.14 53876.60 88888.00 2008-11-29 13:35:07.908 334 17500.89 75.15 53876.60 88888.00 2008-11-29 13:35:08.408 334 17500.97 75.15 53876.55 88888.00 2008-11-29 13:35:08.908 334 17500.94 75.13 53876.46 88888.00 2008-11-29 13:35:09.408 334 17500.91 75.12 53876.48 88888.00 2008-11-29 13:35:09.908 334 17500.92 75.14 53876.59 88888.00 2008-11-29 13:35:10.408 334 17500.92 75.18 53876.69 88888.00 2008-11-29 13:35:10.908 334 17500.88 75.16 53876.67 88888.00 2008-11-29 13:35:11.408 334 17500.83 75.10 53876.60 88888.00 2008-11-29 13:35:11.908 334 17500.76 75.06 53876.56 88888.00 2008-11-29 13:35:12.408 334 17500.80 75.11 53876.52 88888.00 2008-11-29 13:35:12.908 334 17500.86 75.15 53876.53 88888.00 2008-11-29 13:35:13.405 334 17500.77 75.22 53876.60 88888.00 2008-11-29 13:35:13.905 334 17500.80 75.23 53876.58 88888.00 2008-11-29 13:35:14.405 334 17500.77 75.23 53876.61 88888.00 2008-11-29 13:35:14.905 334 17500.81 75.22 53876.71 88888.00 2008-11-29 13:35:15.405 334 17500.71 75.15 53876.61 88888.00 2008-11-29 13:35:15.905 334 17500.69 75.15 53876.52 88888.00 2008-11-29 13:35:16.405 334 17500.71 75.23 53876.61 88888.00 2008-11-29 13:35:16.905 334 17500.67 75.29 53876.57 88888.00 2008-11-29 13:35:17.405 334 17500.70 75.27 53876.47 88888.00 2008-11-29 13:35:17.905 334 17500.73 75.25 53876.46 88888.00 2008-11-29 13:35:18.405 334 17500.74 75.22 53876.46 88888.00 2008-11-29 13:35:18.905 334 17500.80 75.18 53876.57 88888.00 2008-11-29 13:35:19.405 334 17500.77 75.25 53876.62 88888.00 2008-11-29 13:35:19.905 334 17500.72 75.29 53876.66 88888.00 2008-11-29 13:35:20.405 334 17500.70 75.31 53876.66 88888.00 2008-11-29 13:35:20.905 334 17500.67 75.30 53876.70 88888.00 2008-11-29 13:35:21.405 334 17500.76 75.35 53876.66 88888.00 2008-11-29 13:35:21.905 334 17500.67 75.37 53876.66 88888.00 2008-11-29 13:35:22.405 334 17500.67 75.30 53876.64 88888.00 2008-11-29 13:35:22.905 334 17500.62 75.33 53876.73 88888.00 2008-11-29 13:35:23.405 334 17500.60 75.41 53876.69 88888.00 2008-11-29 13:35:23.905 334 17500.69 75.43 53876.64 88888.00 2008-11-29 13:35:24.405 334 17500.63 75.37 53876.70 88888.00 2008-11-29 13:35:24.905 334 17500.57 75.32 53876.76 88888.00 2008-11-29 13:35:25.405 334 17500.59 75.34 53876.61 88888.00 2008-11-29 13:35:25.905 334 17500.59 75.33 53876.61 88888.00 2008-11-29 13:35:26.405 334 17500.61 75.25 53876.61 88888.00 2008-11-29 13:35:26.905 334 17500.61 75.30 53876.66 88888.00 2008-11-29 13:35:27.405 334 17500.59 75.39 53876.65 88888.00 2008-11-29 13:35:27.905 334 17500.68 75.36 53876.61 88888.00 2008-11-29 13:35:28.405 334 17500.64 75.35 53876.58 88888.00 2008-11-29 13:35:28.905 334 17500.69 75.32 53876.60 88888.00 2008-11-29 13:35:29.405 334 17500.70 75.26 53876.61 88888.00 2008-11-29 13:35:29.905 334 17500.71 75.23 53876.61 88888.00 2008-11-29 13:35:30.405 334 17500.79 75.20 53876.70 88888.00 2008-11-29 13:35:30.905 334 17500.80 75.22 53876.66 88888.00 2008-11-29 13:35:31.405 334 17500.83 75.27 53876.59 88888.00 2008-11-29 13:35:31.905 334 17500.83 75.31 53876.64 88888.00 2008-11-29 13:35:32.405 334 17500.78 75.26 53876.73 88888.00 2008-11-29 13:35:32.905 334 17500.64 75.29 53876.72 88888.00 2008-11-29 13:35:33.405 334 17500.63 75.24 53876.66 88888.00 2008-11-29 13:35:33.905 334 17500.68 75.21 53876.56 88888.00 2008-11-29 13:35:34.405 334 17500.68 75.22 53876.66 88888.00 2008-11-29 13:35:34.905 334 17500.68 75.23 53876.72 88888.00 2008-11-29 13:35:35.405 334 17500.76 75.29 53876.70 88888.00 2008-11-29 13:35:35.905 334 17500.80 75.24 53876.70 88888.00 2008-11-29 13:35:36.405 334 17500.78 75.25 53876.75 88888.00 2008-11-29 13:35:36.905 334 17500.70 75.23 53876.82 88888.00 2008-11-29 13:35:37.405 334 17500.68 75.22 53876.81 88888.00 2008-11-29 13:35:37.905 334 17500.69 75.20 53876.77 88888.00 2008-11-29 13:35:38.405 334 17500.68 75.14 53876.69 88888.00 2008-11-29 13:35:38.905 334 17500.72 75.18 53876.64 88888.00 2008-11-29 13:35:39.405 334 17500.68 75.22 53876.67 88888.00 2008-11-29 13:35:39.905 334 17500.70 75.24 53876.68 88888.00 2008-11-29 13:35:40.405 334 17500.73 75.26 53876.70 88888.00 2008-11-29 13:35:40.905 334 17500.64 75.26 53876.73 88888.00 2008-11-29 13:35:41.405 334 17500.68 75.25 53876.64 88888.00 2008-11-29 13:35:41.905 334 17500.71 75.25 53876.60 88888.00 2008-11-29 13:35:42.405 334 17500.64 75.24 53876.61 88888.00 2008-11-29 13:35:42.905 334 17500.61 75.26 53876.59 88888.00 2008-11-29 13:35:43.405 334 17500.62 75.23 53876.62 88888.00 2008-11-29 13:35:43.905 334 17500.59 75.26 53876.58 88888.00 2008-11-29 13:35:44.405 334 17500.63 75.25 53876.60 88888.00 2008-11-29 13:35:44.905 334 17500.66 75.25 53876.64 88888.00 2008-11-29 13:35:45.405 334 17500.57 75.24 53876.57 88888.00 2008-11-29 13:35:45.905 334 17500.63 75.22 53876.62 88888.00 2008-11-29 13:35:46.405 334 17500.67 75.21 53876.69 88888.00 2008-11-29 13:35:46.905 334 17500.73 75.20 53876.71 88888.00 2008-11-29 13:35:47.405 334 17500.69 75.21 53876.70 88888.00 2008-11-29 13:35:47.905 334 17500.64 75.22 53876.73 88888.00 2008-11-29 13:35:48.405 334 17500.58 75.18 53876.68 88888.00 2008-11-29 13:35:48.905 334 17500.56 75.21 53876.71 88888.00 2008-11-29 13:35:49.405 334 17500.63 75.24 53876.79 88888.00 2008-11-29 13:35:49.905 334 17500.70 75.22 53876.78 88888.00 2008-11-29 13:35:50.405 334 17500.71 75.21 53876.72 88888.00 2008-11-29 13:35:50.905 334 17500.70 75.24 53876.66 88888.00 2008-11-29 13:35:51.405 334 17500.70 75.29 53876.70 88888.00 2008-11-29 13:35:51.905 334 17500.73 75.23 53876.73 88888.00 2008-11-29 13:35:52.405 334 17500.68 75.17 53876.75 88888.00 2008-11-29 13:35:52.905 334 17500.72 75.14 53876.72 88888.00 2008-11-29 13:35:53.405 334 17500.71 75.20 53876.70 88888.00 2008-11-29 13:35:53.905 334 17500.74 75.12 53876.68 88888.00 2008-11-29 13:35:54.405 334 17500.81 75.14 53876.66 88888.00 2008-11-29 13:35:54.905 334 17500.72 75.12 53876.71 88888.00 2008-11-29 13:35:55.405 334 17500.67 75.12 53876.73 88888.00 2008-11-29 13:35:55.905 334 17500.63 75.14 53876.61 88888.00 2008-11-29 13:35:56.405 334 17500.69 75.12 53876.62 88888.00 2008-11-29 13:35:56.905 334 17500.76 75.10 53876.67 88888.00 2008-11-29 13:35:57.405 334 17500.80 75.13 53876.64 88888.00 2008-11-29 13:35:57.905 334 17500.78 75.10 53876.67 88888.00 2008-11-29 13:35:58.405 334 17500.67 75.11 53876.70 88888.00 2008-11-29 13:35:58.905 334 17500.66 75.11 53876.65 88888.00 2008-11-29 13:35:59.405 334 17500.64 75.08 53876.65 88888.00 2008-11-29 13:35:59.905 334 17500.63 75.08 53876.68 88888.00 2008-11-29 13:36:00.405 334 17500.67 75.06 53876.62 88888.00 2008-11-29 13:36:00.905 334 17500.76 75.10 53876.57 88888.00 2008-11-29 13:36:01.405 334 17500.74 75.05 53876.53 88888.00 2008-11-29 13:36:01.905 334 17500.73 75.07 53876.53 88888.00 2008-11-29 13:36:02.405 334 17500.70 75.15 53876.57 88888.00 2008-11-29 13:36:02.905 334 17500.69 75.11 53876.70 88888.00 2008-11-29 13:36:03.405 334 17500.73 75.06 53876.73 88888.00 2008-11-29 13:36:03.905 334 17500.76 75.10 53876.71 88888.00 2008-11-29 13:36:04.405 334 17500.79 75.11 53876.82 88888.00 2008-11-29 13:36:04.905 334 17500.87 75.08 53876.81 88888.00 2008-11-29 13:36:05.405 334 17500.86 75.12 53876.78 88888.00 2008-11-29 13:36:05.905 334 17500.81 75.10 53876.77 88888.00 2008-11-29 13:36:06.405 334 17500.80 75.06 53876.71 88888.00 2008-11-29 13:36:06.905 334 17500.88 75.11 53876.80 88888.00 2008-11-29 13:36:07.405 334 17500.88 75.10 53876.75 88888.00 2008-11-29 13:36:07.905 334 17500.87 75.06 53876.66 88888.00 2008-11-29 13:36:08.405 334 17500.88 75.03 53876.70 88888.00 2008-11-29 13:36:08.905 334 17500.82 75.05 53876.60 88888.00 2008-11-29 13:36:09.405 334 17500.82 75.10 53876.62 88888.00 2008-11-29 13:36:09.905 334 17500.81 75.06 53876.70 88888.00 2008-11-29 13:36:10.405 334 17500.86 75.04 53876.78 88888.00 2008-11-29 13:36:10.905 334 17500.91 75.02 53876.73 88888.00 2008-11-29 13:36:11.405 334 17500.82 75.01 53876.73 88888.00 2008-11-29 13:36:11.905 334 17500.81 75.06 53876.75 88888.00 2008-11-29 13:36:12.405 334 17500.90 75.06 53876.66 88888.00 2008-11-29 13:36:12.905 334 17500.90 75.03 53876.58 88888.00 2008-11-29 13:36:13.405 334 17500.89 75.01 53876.56 88888.00 2008-11-29 13:36:13.905 334 17500.93 74.97 53876.58 88888.00 2008-11-29 13:36:14.405 334 17501.01 74.92 53876.55 88888.00 2008-11-29 13:36:14.905 334 17501.07 74.95 53876.54 88888.00 2008-11-29 13:36:15.405 334 17501.00 74.98 53876.58 88888.00 2008-11-29 13:36:15.905 334 17500.94 74.91 53876.57 88888.00 2008-11-29 13:36:16.405 334 17500.89 74.87 53876.67 88888.00 2008-11-29 13:36:16.905 334 17500.89 74.96 53876.76 88888.00 2008-11-29 13:36:17.405 334 17500.96 74.94 53876.60 88888.00 2008-11-29 13:36:17.905 334 17500.96 74.96 53876.53 88888.00 2008-11-29 13:36:18.405 334 17500.94 74.98 53876.52 88888.00 2008-11-29 13:36:18.905 334 17500.96 74.96 53876.56 88888.00 2008-11-29 13:36:19.405 334 17500.90 74.94 53876.55 88888.00 2008-11-29 13:36:19.905 334 17500.89 74.90 53876.61 88888.00 2008-11-29 13:36:20.405 334 17500.83 74.91 53876.59 88888.00 2008-11-29 13:36:20.905 334 17500.91 74.96 53876.64 88888.00 2008-11-29 13:36:21.405 334 17500.91 74.95 53876.64 88888.00 2008-11-29 13:36:21.905 334 17500.90 74.96 53876.64 88888.00 2008-11-29 13:36:22.405 334 17500.86 74.96 53876.69 88888.00 2008-11-29 13:36:22.905 334 17500.90 75.00 53876.66 88888.00 2008-11-29 13:36:23.405 334 17500.88 74.96 53876.72 88888.00 2008-11-29 13:36:23.905 334 17500.87 74.94 53876.68 88888.00 2008-11-29 13:36:24.405 334 17500.81 74.93 53876.59 88888.00 2008-11-29 13:36:24.905 334 17500.82 74.96 53876.52 88888.00 2008-11-29 13:36:25.405 334 17500.82 75.00 53876.57 88888.00 2008-11-29 13:36:25.905 334 17500.88 75.07 53876.57 88888.00 2008-11-29 13:36:26.405 334 17500.91 75.01 53876.67 88888.00 2008-11-29 13:36:26.905 334 17500.91 75.01 53876.70 88888.00 2008-11-29 13:36:27.405 334 17500.88 75.03 53876.68 88888.00 2008-11-29 13:36:27.905 334 17500.80 75.10 53876.70 88888.00 2008-11-29 13:36:28.405 334 17500.80 75.07 53876.68 88888.00 2008-11-29 13:36:28.905 334 17500.83 75.03 53876.66 88888.00 2008-11-29 13:36:29.405 334 17500.82 75.04 53876.68 88888.00 2008-11-29 13:36:29.905 334 17500.84 74.95 53876.65 88888.00 2008-11-29 13:36:30.405 334 17500.82 74.90 53876.70 88888.00 2008-11-29 13:36:30.905 334 17500.90 74.91 53876.71 88888.00 2008-11-29 13:36:31.405 334 17500.96 74.90 53876.69 88888.00 2008-11-29 13:36:31.905 334 17500.89 74.95 53876.66 88888.00 2008-11-29 13:36:32.405 334 17500.84 74.96 53876.62 88888.00 2008-11-29 13:36:32.905 334 17500.84 74.93 53876.68 88888.00 2008-11-29 13:36:33.405 334 17500.87 74.95 53876.66 88888.00 2008-11-29 13:36:33.905 334 17500.84 74.95 53876.75 88888.00 2008-11-29 13:36:34.405 334 17500.88 74.97 53876.87 88888.00 2008-11-29 13:36:34.905 334 17500.84 74.96 53876.82 88888.00 2008-11-29 13:36:35.405 334 17500.80 75.01 53876.80 88888.00 2008-11-29 13:36:35.905 334 17500.82 75.03 53876.78 88888.00 2008-11-29 13:36:36.405 334 17500.69 75.01 53876.82 88888.00 2008-11-29 13:36:36.905 334 17500.64 75.02 53876.79 88888.00 2008-11-29 13:36:37.405 334 17500.74 75.00 53876.70 88888.00 2008-11-29 13:36:37.905 334 17500.83 74.96 53876.73 88888.00 2008-11-29 13:36:38.405 334 17500.83 74.97 53876.73 88888.00 2008-11-29 13:36:38.905 334 17500.90 74.96 53876.69 88888.00 2008-11-29 13:36:39.405 334 17500.91 74.96 53876.76 88888.00 2008-11-29 13:36:39.905 334 17500.93 74.96 53876.79 88888.00 2008-11-29 13:36:40.405 334 17500.84 74.95 53876.78 88888.00 2008-11-29 13:36:40.905 334 17500.89 74.96 53876.72 88888.00 2008-11-29 13:36:41.405 334 17500.86 74.87 53876.70 88888.00 2008-11-29 13:36:41.905 334 17500.89 74.85 53876.79 88888.00 2008-11-29 13:36:42.405 334 17500.88 74.91 53876.81 88888.00 2008-11-29 13:36:42.905 334 17500.84 74.86 53876.78 88888.00 2008-11-29 13:36:43.405 334 17500.89 74.81 53876.68 88888.00 2008-11-29 13:36:43.905 334 17500.82 74.83 53876.64 88888.00 2008-11-29 13:36:44.405 334 17500.80 74.90 53876.66 88888.00 2008-11-29 13:36:44.905 334 17500.91 74.91 53876.69 88888.00 2008-11-29 13:36:45.405 334 17500.84 74.91 53876.72 88888.00 2008-11-29 13:36:45.905 334 17500.89 74.91 53876.73 88888.00 2008-11-29 13:36:46.405 334 17500.88 74.92 53876.78 88888.00 2008-11-29 13:36:46.905 334 17500.86 74.92 53876.78 88888.00 2008-11-29 13:36:47.405 334 17500.80 74.96 53876.72 88888.00 2008-11-29 13:36:47.905 334 17500.82 74.94 53876.72 88888.00 2008-11-29 13:36:48.405 334 17500.88 74.90 53876.69 88888.00 2008-11-29 13:36:48.905 334 17500.87 74.84 53876.68 88888.00 2008-11-29 13:36:49.405 334 17500.98 74.88 53876.72 88888.00 2008-11-29 13:36:49.905 334 17500.97 74.94 53876.76 88888.00 2008-11-29 13:36:50.405 334 17500.89 74.95 53876.71 88888.00 2008-11-29 13:36:50.905 334 17500.82 74.87 53876.73 88888.00 2008-11-29 13:36:51.405 334 17500.87 74.87 53876.81 88888.00 2008-11-29 13:36:51.905 334 17500.86 74.87 53876.73 88888.00 2008-11-29 13:36:52.405 334 17500.80 74.85 53876.76 88888.00 2008-11-29 13:36:52.905 334 17500.83 74.87 53876.88 88888.00 2008-11-29 13:36:53.405 334 17500.80 74.93 53876.95 88888.00 2008-11-29 13:36:53.905 334 17500.78 74.90 53876.90 88888.00 2008-11-29 13:36:54.405 334 17500.82 74.87 53876.73 88888.00 2008-11-29 13:36:54.905 334 17500.79 74.83 53876.77 88888.00 2008-11-29 13:36:55.405 334 17500.87 74.87 53876.79 88888.00 2008-11-29 13:36:55.905 334 17500.89 74.79 53876.72 88888.00 2008-11-29 13:36:56.405 334 17500.84 74.79 53876.73 88888.00 2008-11-29 13:36:56.905 334 17500.77 74.83 53876.72 88888.00 2008-11-29 13:36:57.405 334 17500.86 74.88 53876.68 88888.00 2008-11-29 13:36:57.905 334 17500.90 74.91 53876.72 88888.00 2008-11-29 13:36:58.405 334 17500.89 74.93 53876.75 88888.00 2008-11-29 13:36:58.905 334 17500.88 74.87 53876.75 88888.00 2008-11-29 13:36:59.405 334 17500.82 74.85 53876.78 88888.00 2008-11-29 13:36:59.905 334 17500.81 74.90 53876.76 88888.00 2008-11-29 13:37:00.405 334 17500.76 74.93 53876.70 88888.00 2008-11-29 13:37:00.905 334 17500.73 74.94 53876.72 88888.00 2008-11-29 13:37:01.405 334 17500.79 74.86 53876.79 88888.00 2008-11-29 13:37:01.905 334 17500.80 74.84 53876.79 88888.00 2008-11-29 13:37:02.405 334 17500.72 74.85 53876.82 88888.00 2008-11-29 13:37:02.905 334 17500.67 74.90 53876.79 88888.00 2008-11-29 13:37:03.405 334 17500.68 74.96 53876.70 88888.00 2008-11-29 13:37:03.905 334 17500.63 74.90 53876.75 88888.00 2008-11-29 13:37:04.405 334 17500.68 74.86 53876.73 88888.00 2008-11-29 13:37:04.905 334 17500.72 74.86 53876.73 88888.00 2008-11-29 13:37:05.405 334 17500.73 74.82 53876.80 88888.00 2008-11-29 13:37:05.905 334 17500.68 74.90 53876.80 88888.00 2008-11-29 13:37:06.405 334 17500.62 74.92 53876.82 88888.00 2008-11-29 13:37:06.905 334 17500.66 74.84 53876.66 88888.00 2008-11-29 13:37:07.405 334 17500.71 74.90 53876.71 88888.00 2008-11-29 13:37:07.905 334 17500.70 74.92 53876.73 88888.00 2008-11-29 13:37:08.405 334 17500.60 74.87 53876.72 88888.00 2008-11-29 13:37:08.905 334 17500.63 74.91 53876.77 88888.00 2008-11-29 13:37:09.405 334 17500.64 74.96 53876.84 88888.00 2008-11-29 13:37:09.905 334 17500.63 74.92 53876.91 88888.00 2008-11-29 13:37:10.405 334 17500.66 74.87 53876.78 88888.00 2008-11-29 13:37:10.905 334 17500.67 74.90 53876.73 88888.00 2008-11-29 13:37:11.405 334 17500.59 74.87 53876.73 88888.00 2008-11-29 13:37:11.905 334 17500.70 74.86 53876.79 88888.00 2008-11-29 13:37:12.405 334 17500.76 74.90 53876.78 88888.00 2008-11-29 13:37:12.905 334 17500.71 74.83 53876.82 88888.00 2008-11-29 13:37:13.405 334 17500.70 74.83 53876.80 88888.00 2008-11-29 13:37:13.905 334 17500.67 74.85 53876.70 88888.00 2008-11-29 13:37:14.405 334 17500.68 74.87 53876.72 88888.00 2008-11-29 13:37:14.905 334 17500.71 74.90 53876.67 88888.00 2008-11-29 13:37:15.405 334 17500.76 74.88 53876.68 88888.00 2008-11-29 13:37:15.905 334 17500.78 74.87 53876.61 88888.00 2008-11-29 13:37:16.405 334 17500.82 74.82 53876.65 88888.00 2008-11-29 13:37:16.905 334 17500.80 74.83 53876.70 88888.00 2008-11-29 13:37:17.405 334 17500.82 74.82 53876.70 88888.00 2008-11-29 13:37:17.905 334 17500.77 74.84 53876.71 88888.00 2008-11-29 13:37:18.405 334 17500.87 74.86 53876.70 88888.00 2008-11-29 13:37:18.905 334 17500.88 74.87 53876.68 88888.00 2008-11-29 13:37:19.405 334 17500.91 74.87 53876.78 88888.00 2008-11-29 13:37:19.905 334 17500.80 74.92 53876.78 88888.00 2008-11-29 13:37:20.405 334 17500.78 74.91 53876.79 88888.00 2008-11-29 13:37:20.905 334 17500.73 74.92 53876.81 88888.00 2008-11-29 13:37:21.405 334 17500.73 74.92 53876.79 88888.00 2008-11-29 13:37:21.905 334 17500.72 74.95 53876.75 88888.00 2008-11-29 13:37:22.405 334 17500.73 74.95 53876.73 88888.00 2008-11-29 13:37:22.905 334 17500.67 74.96 53876.72 88888.00 2008-11-29 13:37:23.405 334 17500.77 74.97 53876.70 88888.00 2008-11-29 13:37:23.905 334 17500.80 74.98 53876.73 88888.00 2008-11-29 13:37:24.405 334 17500.73 74.97 53876.72 88888.00 2008-11-29 13:37:24.905 334 17500.77 74.93 53876.70 88888.00 2008-11-29 13:37:25.405 334 17500.78 74.96 53876.66 88888.00 2008-11-29 13:37:25.905 334 17500.73 74.97 53876.60 88888.00 2008-11-29 13:37:26.405 334 17500.71 74.96 53876.69 88888.00 2008-11-29 13:37:26.905 334 17500.76 75.00 53876.65 88888.00 2008-11-29 13:37:27.405 334 17500.76 74.96 53876.55 88888.00 2008-11-29 13:37:27.905 334 17500.77 75.00 53876.67 88888.00 2008-11-29 13:37:28.405 334 17500.70 74.94 53876.62 88888.00 2008-11-29 13:37:28.905 334 17500.71 74.91 53876.54 88888.00 2008-11-29 13:37:29.405 334 17500.66 74.90 53876.58 88888.00 2008-11-29 13:37:29.905 334 17500.69 74.91 53876.61 88888.00 2008-11-29 13:37:30.405 334 17500.71 74.96 53876.72 88888.00 2008-11-29 13:37:30.905 334 17500.73 74.95 53876.72 88888.00 2008-11-29 13:37:31.405 334 17500.73 74.91 53876.80 88888.00 2008-11-29 13:37:31.905 334 17500.84 74.91 53876.80 88888.00 2008-11-29 13:37:32.405 334 17500.87 74.88 53876.60 88888.00 2008-11-29 13:37:32.905 334 17500.83 74.87 53876.62 88888.00 2008-11-29 13:37:33.405 334 17500.81 74.87 53876.66 88888.00 2008-11-29 13:37:33.905 334 17500.82 74.91 53876.76 88888.00 2008-11-29 13:37:34.405 334 17500.78 74.96 53876.80 88888.00 2008-11-29 13:37:34.905 334 17500.77 74.92 53876.76 88888.00 2008-11-29 13:37:35.405 334 17500.73 74.79 53876.75 88888.00 2008-11-29 13:37:35.905 334 17500.69 74.78 53876.73 88888.00 2008-11-29 13:37:36.405 334 17500.66 74.82 53876.68 88888.00 2008-11-29 13:37:36.905 334 17500.72 74.84 53876.70 88888.00 2008-11-29 13:37:37.405 334 17500.73 74.83 53876.71 88888.00 2008-11-29 13:37:37.905 334 17500.83 74.84 53876.68 88888.00 2008-11-29 13:37:38.405 334 17500.83 74.85 53876.59 88888.00 2008-11-29 13:37:38.905 334 17500.86 74.86 53876.58 88888.00 2008-11-29 13:37:39.405 334 17500.88 74.84 53876.69 88888.00 2008-11-29 13:37:39.905 334 17500.87 74.82 53876.72 88888.00 2008-11-29 13:37:40.405 334 17500.81 74.79 53876.67 88888.00 2008-11-29 13:37:40.905 334 17500.83 74.85 53876.58 88888.00 2008-11-29 13:37:41.405 334 17500.79 74.91 53876.59 88888.00 2008-11-29 13:37:41.905 334 17500.74 74.86 53876.57 88888.00 2008-11-29 13:37:42.405 334 17500.80 74.83 53876.62 88888.00 2008-11-29 13:37:42.905 334 17500.78 74.88 53876.62 88888.00 2008-11-29 13:37:43.405 334 17500.69 74.88 53876.59 88888.00 2008-11-29 13:37:43.905 334 17500.70 74.90 53876.64 88888.00 2008-11-29 13:37:44.405 334 17500.72 74.86 53876.61 88888.00 2008-11-29 13:37:44.905 334 17500.67 74.82 53876.66 88888.00 2008-11-29 13:37:45.405 334 17500.76 74.77 53876.78 88888.00 2008-11-29 13:37:45.905 334 17500.71 74.85 53876.77 88888.00 2008-11-29 13:37:46.405 334 17500.74 74.81 53876.70 88888.00 2008-11-29 13:37:46.905 334 17500.73 74.86 53876.76 88888.00 2008-11-29 13:37:47.405 334 17500.64 74.83 53876.81 88888.00 2008-11-29 13:37:47.905 334 17500.63 74.87 53876.71 88888.00 2008-11-29 13:37:48.405 334 17500.64 74.85 53876.62 88888.00 2008-11-29 13:37:48.905 334 17500.71 74.82 53876.71 88888.00 2008-11-29 13:37:49.405 334 17500.74 74.79 53876.69 88888.00 2008-11-29 13:37:49.905 334 17500.72 74.78 53876.64 88888.00 2008-11-29 13:37:50.405 334 17500.72 74.77 53876.75 88888.00 2008-11-29 13:37:50.905 334 17500.71 74.75 53876.81 88888.00 2008-11-29 13:37:51.405 334 17500.68 74.71 53876.65 88888.00 2008-11-29 13:37:51.905 334 17500.73 74.69 53876.67 88888.00 2008-11-29 13:37:52.405 334 17500.70 74.68 53876.73 88888.00 2008-11-29 13:37:52.905 334 17500.71 74.73 53876.75 88888.00 2008-11-29 13:37:53.405 334 17500.72 74.75 53876.72 88888.00 2008-11-29 13:37:53.905 334 17500.67 74.74 53876.70 88888.00 2008-11-29 13:37:54.405 334 17500.66 74.73 53876.71 88888.00 2008-11-29 13:37:54.905 334 17500.69 74.74 53876.75 88888.00 2008-11-29 13:37:55.405 334 17500.73 74.77 53876.70 88888.00 2008-11-29 13:37:55.905 334 17500.79 74.76 53876.70 88888.00 2008-11-29 13:37:56.405 334 17500.79 74.72 53876.76 88888.00 2008-11-29 13:37:56.905 334 17500.68 74.68 53876.67 88888.00 2008-11-29 13:37:57.405 334 17500.61 74.65 53876.66 88888.00 2008-11-29 13:37:57.905 334 17500.61 74.64 53876.56 88888.00 2008-11-29 13:37:58.405 334 17500.60 74.68 53876.53 88888.00 2008-11-29 13:37:58.905 334 17500.66 74.69 53876.64 88888.00 2008-11-29 13:37:59.405 334 17500.74 74.72 53876.77 88888.00 2008-11-29 13:37:59.905 334 17500.72 74.71 53876.77 88888.00 2008-11-29 13:38:00.405 334 17500.78 74.72 53876.73 88888.00 2008-11-29 13:38:00.905 334 17500.72 74.68 53876.81 88888.00 2008-11-29 13:38:01.405 334 17500.64 74.64 53876.82 88888.00 2008-11-29 13:38:01.905 334 17500.68 74.68 53876.79 88888.00 2008-11-29 13:38:02.405 334 17500.66 74.66 53876.75 88888.00 2008-11-29 13:38:02.905 334 17500.72 74.69 53876.73 88888.00 2008-11-29 13:38:03.405 334 17500.69 74.69 53876.76 88888.00 2008-11-29 13:38:03.905 334 17500.69 74.66 53876.71 88888.00 2008-11-29 13:38:04.405 334 17500.61 74.69 53876.66 88888.00 2008-11-29 13:38:04.905 334 17500.50 74.69 53876.60 88888.00 2008-11-29 13:38:05.405 334 17500.52 74.63 53876.62 88888.00 2008-11-29 13:38:05.905 334 17500.62 74.63 53876.60 88888.00 2008-11-29 13:38:06.405 334 17500.73 74.57 53876.65 88888.00 2008-11-29 13:38:06.905 334 17500.70 74.59 53876.70 88888.00 2008-11-29 13:38:07.405 334 17500.70 74.63 53876.77 88888.00 2008-11-29 13:38:07.905 334 17500.70 74.63 53876.78 88888.00 2008-11-29 13:38:08.405 334 17500.77 74.65 53876.77 88888.00 2008-11-29 13:38:08.905 334 17500.81 74.64 53876.79 88888.00 2008-11-29 13:38:09.402 334 17500.80 74.58 53876.83 88888.00 2008-11-29 13:38:09.902 334 17500.71 74.61 53876.83 88888.00 2008-11-29 13:38:10.402 334 17500.64 74.62 53876.72 88888.00 2008-11-29 13:38:10.902 334 17500.63 74.62 53876.75 88888.00 2008-11-29 13:38:11.402 334 17500.61 74.63 53876.78 88888.00 2008-11-29 13:38:11.902 334 17500.60 74.61 53876.73 88888.00 2008-11-29 13:38:12.402 334 17500.59 74.63 53876.78 88888.00 2008-11-29 13:38:12.902 334 17500.60 74.55 53876.77 88888.00 2008-11-29 13:38:13.402 334 17500.59 74.53 53876.86 88888.00 2008-11-29 13:38:13.902 334 17500.58 74.58 53876.79 88888.00 2008-11-29 13:38:14.402 334 17500.56 74.53 53876.79 88888.00 2008-11-29 13:38:14.902 334 17500.71 74.52 53876.80 88888.00 2008-11-29 13:38:15.402 334 17500.68 74.57 53876.73 88888.00 2008-11-29 13:38:15.902 334 17500.66 74.59 53876.59 88888.00 2008-11-29 13:38:16.402 334 17500.63 74.59 53876.72 88888.00 2008-11-29 13:38:16.902 334 17500.64 74.59 53876.77 88888.00 2008-11-29 13:38:17.402 334 17500.64 74.57 53876.73 88888.00 2008-11-29 13:38:17.902 334 17500.55 74.58 53876.71 88888.00 2008-11-29 13:38:18.402 334 17500.52 74.59 53876.82 88888.00 2008-11-29 13:38:18.902 334 17500.58 74.57 53876.83 88888.00 2008-11-29 13:38:19.402 334 17500.63 74.53 53876.76 88888.00 2008-11-29 13:38:19.902 334 17500.58 74.53 53876.79 88888.00 2008-11-29 13:38:20.402 334 17500.61 74.53 53876.82 88888.00 2008-11-29 13:38:20.902 334 17500.59 74.51 53876.82 88888.00 2008-11-29 13:38:21.402 334 17500.66 74.45 53876.81 88888.00 2008-11-29 13:38:21.902 334 17500.69 74.51 53876.72 88888.00 2008-11-29 13:38:22.402 334 17500.71 74.55 53876.71 88888.00 2008-11-29 13:38:22.902 334 17500.67 74.55 53876.79 88888.00 2008-11-29 13:38:23.402 334 17500.69 74.52 53876.80 88888.00 2008-11-29 13:38:23.902 334 17500.55 74.48 53876.84 88888.00 2008-11-29 13:38:24.402 334 17500.57 74.52 53876.78 88888.00 2008-11-29 13:38:24.902 334 17500.57 74.51 53876.78 88888.00 2008-11-29 13:38:25.402 334 17500.59 74.45 53876.71 88888.00 2008-11-29 13:38:25.902 334 17500.60 74.52 53876.79 88888.00 2008-11-29 13:38:26.402 334 17500.64 74.54 53876.86 88888.00 2008-11-29 13:38:26.902 334 17500.71 74.55 53876.83 88888.00 2008-11-29 13:38:27.402 334 17500.69 74.48 53876.83 88888.00 2008-11-29 13:38:27.902 334 17500.63 74.48 53876.83 88888.00 2008-11-29 13:38:28.402 334 17500.60 74.55 53876.82 88888.00 2008-11-29 13:38:28.902 334 17500.66 74.59 53876.83 88888.00 2008-11-29 13:38:29.402 334 17500.71 74.55 53876.73 88888.00 2008-11-29 13:38:29.902 334 17500.74 74.53 53876.80 88888.00 2008-11-29 13:38:30.402 334 17500.81 74.53 53876.86 88888.00 2008-11-29 13:38:30.902 334 17500.83 74.52 53876.79 88888.00 2008-11-29 13:38:31.402 334 17500.77 74.52 53876.80 88888.00 2008-11-29 13:38:31.902 334 17500.68 74.52 53876.90 88888.00 2008-11-29 13:38:32.402 334 17500.69 74.51 53876.77 88888.00 2008-11-29 13:38:32.902 334 17500.76 74.43 53876.67 88888.00 2008-11-29 13:38:33.402 334 17500.79 74.44 53876.77 88888.00 2008-11-29 13:38:33.902 334 17500.83 74.45 53876.75 88888.00 2008-11-29 13:38:34.402 334 17500.80 74.48 53876.70 88888.00 2008-11-29 13:38:34.902 334 17500.72 74.43 53876.73 88888.00 2008-11-29 13:38:35.402 334 17500.68 74.49 53876.83 88888.00 2008-11-29 13:38:35.902 334 17500.76 74.48 53876.80 88888.00 2008-11-29 13:38:36.402 334 17500.82 74.42 53876.79 88888.00 2008-11-29 13:38:36.902 334 17500.79 74.30 53876.71 88888.00 2008-11-29 13:38:37.402 334 17500.72 74.38 53876.73 88888.00 2008-11-29 13:38:37.902 334 17500.73 74.37 53876.70 88888.00 2008-11-29 13:38:38.402 334 17500.78 74.35 53876.61 88888.00 2008-11-29 13:38:38.902 334 17500.71 74.36 53876.71 88888.00 2008-11-29 13:38:39.402 334 17500.67 74.35 53876.76 88888.00 2008-11-29 13:38:39.902 334 17500.68 74.34 53876.70 88888.00 2008-11-29 13:38:40.402 334 17500.67 74.35 53876.67 88888.00 2008-11-29 13:38:40.902 334 17500.60 74.33 53876.67 88888.00 2008-11-29 13:38:41.402 334 17500.63 74.27 53876.68 88888.00 2008-11-29 13:38:41.902 334 17500.64 74.38 53876.58 88888.00 2008-11-29 13:38:42.402 334 17500.71 74.36 53876.58 88888.00 2008-11-29 13:38:42.902 334 17500.69 74.30 53876.57 88888.00 2008-11-29 13:38:43.402 334 17500.60 74.30 53876.56 88888.00 2008-11-29 13:38:43.902 334 17500.61 74.33 53876.60 88888.00 2008-11-29 13:38:44.402 334 17500.67 74.29 53876.62 88888.00 2008-11-29 13:38:44.902 334 17500.63 74.35 53876.57 88888.00 2008-11-29 13:38:45.402 334 17500.60 74.37 53876.64 88888.00 2008-11-29 13:38:45.902 334 17500.58 74.35 53876.61 88888.00 2008-11-29 13:38:46.402 334 17500.66 74.34 53876.66 88888.00 2008-11-29 13:38:46.902 334 17500.76 74.32 53876.76 88888.00 2008-11-29 13:38:47.402 334 17500.78 74.30 53876.71 88888.00 2008-11-29 13:38:47.902 334 17500.77 74.25 53876.60 88888.00 2008-11-29 13:38:48.402 334 17500.68 74.28 53876.65 88888.00 2008-11-29 13:38:48.902 334 17500.62 74.30 53876.78 88888.00 2008-11-29 13:38:49.402 334 17500.60 74.35 53876.83 88888.00 2008-11-29 13:38:49.902 334 17500.62 74.37 53876.76 88888.00 2008-11-29 13:38:50.402 334 17500.73 74.30 53876.65 88888.00 2008-11-29 13:38:50.902 334 17500.69 74.24 53876.61 88888.00 2008-11-29 13:38:51.402 334 17500.67 74.18 53876.64 88888.00 2008-11-29 13:38:51.902 334 17500.66 74.20 53876.67 88888.00 2008-11-29 13:38:52.402 334 17500.62 74.25 53876.61 88888.00 2008-11-29 13:38:52.902 334 17500.62 74.20 53876.55 88888.00 2008-11-29 13:38:53.402 334 17500.73 74.20 53876.53 88888.00 2008-11-29 13:38:53.902 334 17500.74 74.23 53876.56 88888.00 2008-11-29 13:38:54.402 334 17500.71 74.23 53876.60 88888.00 2008-11-29 13:38:54.902 334 17500.73 74.22 53876.60 88888.00 2008-11-29 13:38:55.402 334 17500.81 74.19 53876.68 88888.00 2008-11-29 13:38:55.902 334 17500.79 74.24 53876.64 88888.00 2008-11-29 13:38:56.402 334 17500.73 74.25 53876.64 88888.00 2008-11-29 13:38:56.902 334 17500.69 74.23 53876.68 88888.00 2008-11-29 13:38:57.402 334 17500.74 74.28 53876.60 88888.00 2008-11-29 13:38:57.902 334 17500.76 74.29 53876.66 88888.00 2008-11-29 13:38:58.402 334 17500.69 74.25 53876.71 88888.00 2008-11-29 13:38:58.902 334 17500.79 74.24 53876.64 88888.00 2008-11-29 13:38:59.402 334 17500.82 74.24 53876.66 88888.00 2008-11-29 13:38:59.902 334 17500.78 74.27 53876.73 88888.00 2008-11-29 13:39:00.402 334 17500.74 74.24 53876.75 88888.00 2008-11-29 13:39:00.902 334 17500.66 74.25 53876.73 88888.00 2008-11-29 13:39:01.402 334 17500.72 74.22 53876.73 88888.00 2008-11-29 13:39:01.902 334 17500.81 74.24 53876.76 88888.00 2008-11-29 13:39:02.402 334 17500.90 74.16 53876.82 88888.00 2008-11-29 13:39:02.902 334 17500.84 74.17 53876.90 88888.00 2008-11-29 13:39:03.402 334 17500.79 74.22 53876.89 88888.00 2008-11-29 13:39:03.902 334 17500.79 74.16 53876.80 88888.00 2008-11-29 13:39:04.402 334 17500.84 74.18 53876.71 88888.00 2008-11-29 13:39:04.902 334 17500.88 74.23 53876.84 88888.00 2008-11-29 13:39:05.402 334 17500.88 74.23 53876.90 88888.00 2008-11-29 13:39:05.902 334 17500.86 74.22 53876.81 88888.00 2008-11-29 13:39:06.402 334 17500.86 74.20 53876.71 88888.00 2008-11-29 13:39:06.902 334 17500.87 74.22 53876.75 88888.00 2008-11-29 13:39:07.402 334 17500.83 74.18 53876.75 88888.00 2008-11-29 13:39:07.902 334 17500.87 74.15 53876.81 88888.00 2008-11-29 13:39:08.402 334 17500.83 74.18 53876.81 88888.00 2008-11-29 13:39:08.902 334 17500.89 74.24 53876.76 88888.00 2008-11-29 13:39:09.402 334 17500.98 74.19 53876.69 88888.00 2008-11-29 13:39:09.902 334 17501.01 74.22 53876.67 88888.00 2008-11-29 13:39:10.402 334 17501.02 74.19 53876.75 88888.00 2008-11-29 13:39:10.902 334 17500.87 74.23 53876.77 88888.00 2008-11-29 13:39:11.402 334 17500.78 74.23 53876.76 88888.00 2008-11-29 13:39:11.902 334 17500.87 74.18 53876.65 88888.00 2008-11-29 13:39:12.402 334 17500.93 74.24 53876.76 88888.00 2008-11-29 13:39:12.902 334 17500.97 74.26 53876.82 88888.00 2008-11-29 13:39:13.402 334 17500.92 74.22 53876.82 88888.00 2008-11-29 13:39:13.902 334 17500.92 74.25 53876.81 88888.00 2008-11-29 13:39:14.402 334 17500.92 74.28 53876.83 88888.00 2008-11-29 13:39:14.902 334 17500.92 74.29 53876.82 88888.00 2008-11-29 13:39:15.402 334 17500.93 74.23 53876.78 88888.00 2008-11-29 13:39:15.902 334 17501.00 74.19 53876.77 88888.00 2008-11-29 13:39:16.402 334 17501.02 74.17 53876.75 88888.00 2008-11-29 13:39:16.902 334 17501.00 74.24 53876.68 88888.00 2008-11-29 13:39:17.402 334 17500.93 74.23 53876.82 88888.00 2008-11-29 13:39:17.902 334 17500.84 74.20 53876.88 88888.00 2008-11-29 13:39:18.402 334 17500.90 74.24 53876.84 88888.00 2008-11-29 13:39:18.902 334 17500.93 74.24 53876.88 88888.00 2008-11-29 13:39:19.402 334 17500.90 74.29 53876.79 88888.00 2008-11-29 13:39:19.902 334 17500.83 74.26 53876.84 88888.00 2008-11-29 13:39:20.402 334 17500.89 74.20 53876.83 88888.00 2008-11-29 13:39:20.902 334 17500.91 74.26 53876.80 88888.00 2008-11-29 13:39:21.402 334 17500.86 74.25 53876.83 88888.00 2008-11-29 13:39:21.902 334 17500.88 74.25 53876.82 88888.00 2008-11-29 13:39:22.402 334 17500.87 74.19 53876.79 88888.00 2008-11-29 13:39:22.902 334 17500.86 74.18 53876.81 88888.00 2008-11-29 13:39:23.402 334 17500.83 74.25 53876.75 88888.00 2008-11-29 13:39:23.902 334 17500.93 74.18 53876.67 88888.00 2008-11-29 13:39:24.402 334 17500.93 74.17 53876.67 88888.00 2008-11-29 13:39:24.902 334 17500.91 74.09 53876.64 88888.00 2008-11-29 13:39:25.402 334 17500.90 74.13 53876.62 88888.00 2008-11-29 13:39:25.902 334 17500.96 74.18 53876.64 88888.00 2008-11-29 13:39:26.402 334 17500.98 74.16 53876.62 88888.00 2008-11-29 13:39:26.902 334 17501.00 74.14 53876.56 88888.00 2008-11-29 13:39:27.402 334 17501.02 74.24 53876.58 88888.00 2008-11-29 13:39:27.902 334 17501.00 74.26 53876.64 88888.00 2008-11-29 13:39:28.402 334 17500.91 74.20 53876.62 88888.00 2008-11-29 13:39:28.902 334 17500.93 74.18 53876.61 88888.00 2008-11-29 13:39:29.402 334 17500.98 74.15 53876.65 88888.00 2008-11-29 13:39:29.902 334 17500.97 74.13 53876.72 88888.00 2008-11-29 13:39:30.402 334 17500.98 74.19 53876.62 88888.00 2008-11-29 13:39:30.902 334 17500.94 74.17 53876.60 88888.00 2008-11-29 13:39:31.402 334 17500.97 74.16 53876.53 88888.00 2008-11-29 13:39:31.902 334 17500.96 74.13 53876.54 88888.00 2008-11-29 13:39:32.402 334 17501.05 74.20 53876.69 88888.00 2008-11-29 13:39:32.902 334 17501.07 74.20 53876.69 88888.00 2008-11-29 13:39:33.402 334 17501.04 74.15 53876.61 88888.00 2008-11-29 13:39:33.902 334 17501.11 74.18 53876.67 88888.00 2008-11-29 13:39:34.402 334 17501.10 74.23 53876.69 88888.00 2008-11-29 13:39:34.902 334 17501.07 74.19 53876.70 88888.00 2008-11-29 13:39:35.402 334 17501.10 74.20 53876.76 88888.00 2008-11-29 13:39:35.902 334 17501.14 74.14 53876.72 88888.00 2008-11-29 13:39:36.402 334 17501.14 74.18 53876.79 88888.00 2008-11-29 13:39:36.902 334 17501.17 74.18 53876.71 88888.00 2008-11-29 13:39:37.402 334 17501.10 74.16 53876.67 88888.00 2008-11-29 13:39:37.902 334 17501.19 74.15 53876.71 88888.00 2008-11-29 13:39:38.402 334 17501.20 74.13 53876.67 88888.00 2008-11-29 13:39:38.902 334 17501.18 74.13 53876.65 88888.00 2008-11-29 13:39:39.402 334 17501.10 74.14 53876.67 88888.00 2008-11-29 13:39:39.902 334 17501.13 74.14 53876.67 88888.00 2008-11-29 13:39:40.402 334 17501.11 74.10 53876.64 88888.00 2008-11-29 13:39:40.902 334 17501.07 74.12 53876.67 88888.00 2008-11-29 13:39:41.402 334 17501.10 74.16 53876.75 88888.00 2008-11-29 13:39:41.902 334 17501.11 74.20 53876.86 88888.00 2008-11-29 13:39:42.402 334 17501.15 74.16 53876.81 88888.00 2008-11-29 13:39:42.902 334 17501.10 74.13 53876.76 88888.00 2008-11-29 13:39:43.402 334 17501.08 74.17 53876.75 88888.00 2008-11-29 13:39:43.902 334 17501.05 74.17 53876.80 88888.00 2008-11-29 13:39:44.402 334 17501.09 74.14 53876.82 88888.00 2008-11-29 13:39:44.902 334 17501.15 74.12 53876.79 88888.00 2008-11-29 13:39:45.402 334 17501.24 74.13 53876.93 88888.00 2008-11-29 13:39:45.902 334 17501.27 74.18 53876.95 88888.00 2008-11-29 13:39:46.402 334 17501.25 74.16 53876.91 88888.00 2008-11-29 13:39:46.902 334 17501.14 74.15 53876.95 88888.00 2008-11-29 13:39:47.402 334 17501.13 74.18 53876.88 88888.00 2008-11-29 13:39:47.902 334 17501.18 74.17 53876.78 88888.00 2008-11-29 13:39:48.402 334 17501.20 74.10 53876.75 88888.00 2008-11-29 13:39:48.902 334 17501.21 74.03 53876.77 88888.00 2008-11-29 13:39:49.402 334 17501.15 74.06 53876.77 88888.00 2008-11-29 13:39:49.902 334 17501.12 74.14 53876.78 88888.00 2008-11-29 13:39:50.402 334 17501.07 74.15 53876.76 88888.00 2008-11-29 13:39:50.902 334 17501.13 74.10 53876.79 88888.00 2008-11-29 13:39:51.402 334 17501.15 74.13 53876.80 88888.00 2008-11-29 13:39:51.902 334 17501.11 74.16 53876.81 88888.00 2008-11-29 13:39:52.402 334 17501.14 74.14 53876.73 88888.00 2008-11-29 13:39:52.902 334 17501.15 74.16 53876.75 88888.00 2008-11-29 13:39:53.402 334 17501.12 74.18 53876.75 88888.00 2008-11-29 13:39:53.902 334 17501.07 74.23 53876.72 88888.00 2008-11-29 13:39:54.402 334 17501.10 74.22 53876.83 88888.00 2008-11-29 13:39:54.902 334 17501.15 74.19 53876.88 88888.00 2008-11-29 13:39:55.402 334 17501.09 74.17 53876.91 88888.00 2008-11-29 13:39:55.902 334 17501.17 74.16 53876.88 88888.00 2008-11-29 13:39:56.402 334 17501.21 74.14 53876.72 88888.00 2008-11-29 13:39:56.902 334 17501.31 74.10 53876.60 88888.00 2008-11-29 13:39:57.402 334 17501.18 74.10 53876.67 88888.00 2008-11-29 13:39:57.902 334 17501.19 74.09 53876.70 88888.00 2008-11-29 13:39:58.402 334 17501.12 74.08 53876.66 88888.00 2008-11-29 13:39:58.902 334 17501.10 74.09 53876.65 88888.00 2008-11-29 13:39:59.402 334 17501.15 74.10 53876.65 88888.00 2008-11-29 13:39:59.902 334 17501.18 74.20 53876.66 88888.00 2008-11-29 13:40:00.402 334 17501.18 74.13 53876.57 88888.00 2008-11-29 13:40:00.902 334 17501.19 74.06 53876.66 88888.00 2008-11-29 13:40:01.402 334 17501.29 74.06 53876.66 88888.00 2008-11-29 13:40:01.902 334 17501.34 74.13 53876.62 88888.00 2008-11-29 13:40:02.402 334 17501.35 74.16 53876.67 88888.00 2008-11-29 13:40:02.902 334 17501.33 74.14 53876.75 88888.00 2008-11-29 13:40:03.402 334 17501.29 74.14 53876.73 88888.00 2008-11-29 13:40:03.902 334 17501.21 74.07 53876.67 88888.00 2008-11-29 13:40:04.402 334 17501.13 74.09 53876.64 88888.00 2008-11-29 13:40:04.902 334 17501.12 74.08 53876.73 88888.00 2008-11-29 13:40:05.402 334 17501.11 74.05 53876.66 88888.00 2008-11-29 13:40:05.902 334 17501.14 74.04 53876.65 88888.00 2008-11-29 13:40:06.402 334 17501.11 74.05 53876.71 88888.00 2008-11-29 13:40:06.902 334 17501.14 74.03 53876.76 88888.00 2008-11-29 13:40:07.402 334 17501.24 74.00 53876.80 88888.00 2008-11-29 13:40:07.902 334 17501.23 73.97 53876.78 88888.00 2008-11-29 13:40:08.402 334 17501.22 73.99 53876.77 88888.00 2008-11-29 13:40:08.902 334 17501.27 74.06 53876.80 88888.00 2008-11-29 13:40:09.402 334 17501.39 73.95 53876.79 88888.00 2008-11-29 13:40:09.902 334 17501.28 73.99 53876.78 88888.00 2008-11-29 13:40:10.402 334 17501.25 74.04 53876.83 88888.00 2008-11-29 13:40:10.902 334 17501.28 74.04 53876.83 88888.00 2008-11-29 13:40:11.402 334 17501.34 74.00 53876.81 88888.00 2008-11-29 13:40:11.902 334 17501.30 73.98 53876.79 88888.00 2008-11-29 13:40:12.402 334 17501.32 73.97 53876.82 88888.00 2008-11-29 13:40:12.902 334 17501.35 73.99 53876.88 88888.00 2008-11-29 13:40:13.402 334 17501.41 73.90 53876.79 88888.00 2008-11-29 13:40:13.902 334 17501.31 73.84 53876.69 88888.00 2008-11-29 13:40:14.402 334 17501.34 73.88 53876.75 88888.00 2008-11-29 13:40:14.902 334 17501.40 73.87 53876.72 88888.00 2008-11-29 13:40:15.402 334 17501.38 73.89 53876.70 88888.00 2008-11-29 13:40:15.902 334 17501.32 73.86 53876.67 88888.00 2008-11-29 13:40:16.402 334 17501.41 73.77 53876.73 88888.00 2008-11-29 13:40:16.902 334 17501.31 73.80 53876.71 88888.00 2008-11-29 13:40:17.402 334 17501.24 73.84 53876.65 88888.00 2008-11-29 13:40:17.902 334 17501.31 73.84 53876.60 88888.00 2008-11-29 13:40:18.402 334 17501.29 73.90 53876.69 88888.00 2008-11-29 13:40:18.902 334 17501.30 73.89 53876.72 88888.00 2008-11-29 13:40:19.402 334 17501.33 73.88 53876.70 88888.00 2008-11-29 13:40:19.902 334 17501.31 73.84 53876.68 88888.00 2008-11-29 13:40:20.402 334 17501.34 73.81 53876.71 88888.00 2008-11-29 13:40:20.902 334 17501.29 73.80 53876.72 88888.00 2008-11-29 13:40:21.402 334 17501.35 73.86 53876.78 88888.00 2008-11-29 13:40:21.902 334 17501.34 73.85 53876.79 88888.00 2008-11-29 13:40:22.402 334 17501.34 73.84 53876.79 88888.00 2008-11-29 13:40:22.902 334 17501.38 73.86 53876.71 88888.00 2008-11-29 13:40:23.402 334 17501.34 73.88 53876.69 88888.00 2008-11-29 13:40:23.902 334 17501.33 73.84 53876.75 88888.00 2008-11-29 13:40:24.402 334 17501.30 73.81 53876.72 88888.00 2008-11-29 13:40:24.902 334 17501.27 73.85 53876.76 88888.00 2008-11-29 13:40:25.402 334 17501.22 73.85 53876.79 88888.00 2008-11-29 13:40:25.902 334 17501.28 73.81 53876.78 88888.00 2008-11-29 13:40:26.402 334 17501.32 73.83 53876.79 88888.00 2008-11-29 13:40:26.902 334 17501.40 73.86 53876.76 88888.00 2008-11-29 13:40:27.402 334 17501.38 73.85 53876.71 88888.00 2008-11-29 13:40:27.902 334 17501.31 73.81 53876.68 88888.00 2008-11-29 13:40:28.402 334 17501.35 73.80 53876.73 88888.00 2008-11-29 13:40:28.902 334 17501.33 73.85 53876.81 88888.00 2008-11-29 13:40:29.402 334 17501.33 73.88 53876.76 88888.00 2008-11-29 13:40:29.902 334 17501.27 73.85 53876.71 88888.00 2008-11-29 13:40:30.402 334 17501.30 73.84 53876.76 88888.00 2008-11-29 13:40:30.902 334 17501.27 73.88 53876.88 88888.00 2008-11-29 13:40:31.402 334 17501.35 73.85 53876.73 88888.00 2008-11-29 13:40:31.902 334 17501.37 73.87 53876.61 88888.00 2008-11-29 13:40:32.402 334 17501.43 73.81 53876.68 88888.00 2008-11-29 13:40:32.902 334 17501.45 73.77 53876.69 88888.00 2008-11-29 13:40:33.402 334 17501.45 73.76 53876.70 88888.00 2008-11-29 13:40:33.902 334 17501.49 73.77 53876.73 88888.00 2008-11-29 13:40:34.402 334 17501.43 73.83 53876.72 88888.00 2008-11-29 13:40:34.902 334 17501.50 73.80 53876.65 88888.00 2008-11-29 13:40:35.402 334 17501.33 73.75 53876.59 88888.00 2008-11-29 13:40:35.902 334 17501.28 73.76 53876.62 88888.00 2008-11-29 13:40:36.402 334 17501.32 73.79 53876.68 88888.00 2008-11-29 13:40:36.902 334 17501.40 73.78 53876.64 88888.00 2008-11-29 13:40:37.402 334 17501.37 73.80 53876.59 88888.00 2008-11-29 13:40:37.902 334 17501.35 73.77 53876.53 88888.00 2008-11-29 13:40:38.402 334 17501.32 73.69 53876.53 88888.00 2008-11-29 13:40:38.902 334 17501.27 73.76 53876.56 88888.00 2008-11-29 13:40:39.402 334 17501.25 73.78 53876.56 88888.00 2008-11-29 13:40:39.902 334 17501.29 73.73 53876.59 88888.00 2008-11-29 13:40:40.402 334 17501.34 73.70 53876.70 88888.00 2008-11-29 13:40:40.902 334 17501.40 73.70 53876.75 88888.00 2008-11-29 13:40:41.402 334 17501.43 73.70 53876.70 88888.00 2008-11-29 13:40:41.902 334 17501.44 73.68 53876.73 88888.00 2008-11-29 13:40:42.402 334 17501.45 73.68 53876.67 88888.00 2008-11-29 13:40:42.902 334 17501.44 73.76 53876.50 88888.00 2008-11-29 13:40:43.402 334 17501.39 73.70 53876.60 88888.00 2008-11-29 13:40:43.902 334 17501.39 73.71 53876.61 88888.00 2008-11-29 13:40:44.402 334 17501.35 73.74 53876.66 88888.00 2008-11-29 13:40:44.902 334 17501.37 73.75 53876.60 88888.00 2008-11-29 13:40:45.402 334 17501.39 73.71 53876.56 88888.00 2008-11-29 13:40:45.902 334 17501.51 73.69 53876.61 88888.00 2008-11-29 13:40:46.402 334 17501.49 73.74 53876.67 88888.00 2008-11-29 13:40:46.902 334 17501.51 73.71 53876.62 88888.00 2008-11-29 13:40:47.402 334 17501.56 73.71 53876.66 88888.00 2008-11-29 13:40:47.902 334 17501.50 73.71 53876.69 88888.00 2008-11-29 13:40:48.402 334 17501.49 73.74 53876.70 88888.00 2008-11-29 13:40:48.902 334 17501.43 73.76 53876.66 88888.00 2008-11-29 13:40:49.402 334 17501.44 73.74 53876.75 88888.00 2008-11-29 13:40:49.902 334 17501.59 73.69 53876.70 88888.00 2008-11-29 13:40:50.402 334 17501.55 73.63 53876.62 88888.00 2008-11-29 13:40:50.902 334 17501.47 73.60 53876.64 88888.00 2008-11-29 13:40:51.402 334 17501.40 73.55 53876.72 88888.00 2008-11-29 13:40:51.902 334 17501.43 73.58 53876.82 88888.00 2008-11-29 13:40:52.402 334 17501.47 73.59 53876.87 88888.00 2008-11-29 13:40:52.902 334 17501.39 73.61 53876.93 88888.00 2008-11-29 13:40:53.402 334 17501.42 73.59 53876.88 88888.00 2008-11-29 13:40:53.902 334 17501.38 73.59 53876.89 88888.00 2008-11-29 13:40:54.402 334 17501.37 73.64 53876.82 88888.00 2008-11-29 13:40:54.902 334 17501.38 73.64 53876.81 88888.00 2008-11-29 13:40:55.402 334 17501.39 73.64 53876.77 88888.00 2008-11-29 13:40:55.902 334 17501.38 73.66 53876.71 88888.00 2008-11-29 13:40:56.402 334 17501.40 73.68 53876.68 88888.00 2008-11-29 13:40:56.902 334 17501.45 73.65 53876.77 88888.00 2008-11-29 13:40:57.402 334 17501.34 73.61 53876.75 88888.00 2008-11-29 13:40:57.902 334 17501.38 73.59 53876.72 88888.00 2008-11-29 13:40:58.402 334 17501.44 73.55 53876.72 88888.00 2008-11-29 13:40:58.902 334 17501.37 73.49 53876.79 88888.00 2008-11-29 13:40:59.402 334 17501.30 73.49 53876.80 88888.00 2008-11-29 13:40:59.902 334 17501.32 73.49 53876.73 88888.00 2008-11-29 13:41:00.402 334 17501.34 73.55 53876.77 88888.00 2008-11-29 13:41:00.902 334 17501.30 73.55 53876.84 88888.00 2008-11-29 13:41:01.402 334 17501.33 73.52 53876.81 88888.00 2008-11-29 13:41:01.902 334 17501.38 73.46 53876.80 88888.00 2008-11-29 13:41:02.402 334 17501.38 73.45 53876.80 88888.00 2008-11-29 13:41:02.902 334 17501.34 73.41 53876.68 88888.00 2008-11-29 13:41:03.402 334 17501.29 73.41 53876.73 88888.00 2008-11-29 13:41:03.902 334 17501.30 73.40 53876.77 88888.00 2008-11-29 13:41:04.402 334 17501.35 73.44 53876.68 88888.00 2008-11-29 13:41:04.902 334 17501.30 73.40 53876.68 88888.00 2008-11-29 13:41:05.399 334 17501.38 73.38 53876.70 88888.00 2008-11-29 13:41:05.909 334 17501.33 73.39 53876.72 88888.00 2008-11-29 13:41:06.409 334 17501.35 73.42 53876.77 88888.00 2008-11-29 13:41:06.909 334 17501.33 73.41 53876.73 88888.00 2008-11-29 13:41:07.409 334 17501.30 73.42 53876.81 88888.00 2008-11-29 13:41:07.909 334 17501.27 73.35 53876.86 88888.00 2008-11-29 13:41:08.409 334 17501.23 73.29 53876.94 88888.00 2008-11-29 13:41:08.909 334 17501.28 73.29 53876.93 88888.00 2008-11-29 13:41:09.409 334 17501.27 73.31 53876.87 88888.00 2008-11-29 13:41:09.909 334 17501.31 73.31 53876.80 88888.00 2008-11-29 13:41:10.409 334 17501.37 73.31 53876.88 88888.00 2008-11-29 13:41:10.909 334 17501.35 73.31 53876.87 88888.00 2008-11-29 13:41:11.409 334 17501.37 73.26 53876.89 88888.00 2008-11-29 13:41:11.909 334 17501.39 73.31 53876.79 88888.00 2008-11-29 13:41:12.409 334 17501.40 73.31 53876.72 88888.00 2008-11-29 13:41:12.909 334 17501.32 73.30 53876.82 88888.00 2008-11-29 13:41:13.409 334 17501.39 73.32 53876.75 88888.00 2008-11-29 13:41:13.909 334 17501.47 73.36 53876.76 88888.00 2008-11-29 13:41:14.409 334 17501.38 73.27 53876.80 88888.00 2008-11-29 13:41:14.909 334 17501.35 73.25 53876.80 88888.00 2008-11-29 13:41:15.409 334 17501.35 73.32 53876.81 88888.00 2008-11-29 13:41:15.909 334 17501.31 73.30 53876.83 88888.00 2008-11-29 13:41:16.409 334 17501.38 73.35 53876.77 88888.00 2008-11-29 13:41:16.909 334 17501.41 73.30 53876.73 88888.00 2008-11-29 13:41:17.409 334 17501.41 73.27 53876.69 88888.00 2008-11-29 13:41:17.909 334 17501.39 73.18 53876.61 88888.00 2008-11-29 13:41:18.409 334 17501.31 73.24 53876.70 88888.00 2008-11-29 13:41:18.909 334 17501.33 73.31 53876.78 88888.00 2008-11-29 13:41:19.409 334 17501.37 73.28 53876.80 88888.00 2008-11-29 13:41:19.909 334 17501.31 73.30 53876.73 88888.00 2008-11-29 13:41:20.409 334 17501.40 73.29 53876.79 88888.00 2008-11-29 13:41:20.909 334 17501.35 73.32 53876.92 88888.00 2008-11-29 13:41:21.409 334 17501.43 73.28 53876.98 88888.00 2008-11-29 13:41:21.909 334 17501.43 73.27 53876.93 88888.00 2008-11-29 13:41:22.409 334 17501.37 73.28 53876.90 88888.00 2008-11-29 13:41:22.909 334 17501.31 73.22 53876.89 88888.00 2008-11-29 13:41:23.409 334 17501.34 73.17 53876.90 88888.00 2008-11-29 13:41:23.909 334 17501.37 73.13 53876.89 88888.00 2008-11-29 13:41:24.409 334 17501.37 73.11 53876.90 88888.00 2008-11-29 13:41:24.909 334 17501.43 73.11 53876.87 88888.00 2008-11-29 13:41:25.409 334 17501.40 73.16 53876.86 88888.00 2008-11-29 13:41:25.909 334 17501.30 73.18 53876.93 88888.00 2008-11-29 13:41:26.409 334 17501.21 73.17 53876.95 88888.00 2008-11-29 13:41:26.909 334 17501.28 73.13 53876.95 88888.00 2008-11-29 13:41:27.409 334 17501.31 73.15 53876.93 88888.00 2008-11-29 13:41:27.909 334 17501.39 73.16 53876.91 88888.00 2008-11-29 13:41:28.409 334 17501.42 73.18 53876.87 88888.00 2008-11-29 13:41:28.909 334 17501.47 73.15 53876.76 88888.00 2008-11-29 13:41:29.409 334 17501.49 73.07 53876.79 88888.00 2008-11-29 13:41:29.909 334 17501.50 73.02 53876.84 88888.00 2008-11-29 13:41:30.409 334 17501.44 73.02 53876.81 88888.00 2008-11-29 13:41:30.909 334 17501.52 73.03 53876.79 88888.00 2008-11-29 13:41:31.409 334 17501.39 72.97 53876.80 88888.00 2008-11-29 13:41:31.909 334 17501.30 72.96 53876.84 88888.00 2008-11-29 13:41:32.409 334 17501.32 72.92 53876.90 88888.00 2008-11-29 13:41:32.909 334 17501.35 72.97 53876.80 88888.00 2008-11-29 13:41:33.409 334 17501.35 73.03 53876.75 88888.00 2008-11-29 13:41:33.909 334 17501.40 73.05 53876.82 88888.00 2008-11-29 13:41:34.409 334 17501.42 73.00 53876.75 88888.00 2008-11-29 13:41:34.909 334 17501.35 72.93 53876.73 88888.00 2008-11-29 13:41:35.409 334 17501.40 72.92 53876.66 88888.00 2008-11-29 13:41:35.909 334 17501.35 72.95 53876.67 88888.00 2008-11-29 13:41:36.409 334 17501.40 73.00 53876.77 88888.00 2008-11-29 13:41:36.909 334 17501.43 72.97 53876.81 88888.00 2008-11-29 13:41:37.409 334 17501.37 72.93 53876.83 88888.00 2008-11-29 13:41:37.909 334 17501.34 72.96 53876.77 88888.00 2008-11-29 13:41:38.409 334 17501.35 72.99 53876.75 88888.00 2008-11-29 13:41:38.909 334 17501.52 73.01 53876.87 88888.00 2008-11-29 13:41:39.409 334 17501.55 73.00 53876.88 88888.00 2008-11-29 13:41:39.909 334 17501.41 72.92 53876.81 88888.00 2008-11-29 13:41:40.409 334 17501.41 72.92 53876.78 88888.00 2008-11-29 13:41:40.909 334 17501.44 72.92 53876.62 88888.00 2008-11-29 13:41:41.409 334 17501.42 72.92 53876.76 88888.00 2008-11-29 13:41:41.909 334 17501.41 72.95 53876.88 88888.00 2008-11-29 13:41:42.409 334 17501.37 72.97 53876.82 88888.00 2008-11-29 13:41:42.909 334 17501.29 73.02 53876.75 88888.00 2008-11-29 13:41:43.409 334 17501.30 73.01 53876.72 88888.00 2008-11-29 13:41:43.909 334 17501.28 72.91 53876.76 88888.00 2008-11-29 13:41:44.409 334 17501.30 72.87 53876.81 88888.00 2008-11-29 13:41:44.909 334 17501.35 72.96 53876.75 88888.00 2008-11-29 13:41:45.409 334 17501.39 72.97 53876.73 88888.00 2008-11-29 13:41:45.909 334 17501.37 72.92 53876.70 88888.00 2008-11-29 13:41:46.409 334 17501.40 72.88 53876.68 88888.00 2008-11-29 13:41:46.909 334 17501.34 72.85 53876.79 88888.00 2008-11-29 13:41:47.409 334 17501.35 72.80 53876.86 88888.00 2008-11-29 13:41:47.909 334 17501.31 72.83 53876.84 88888.00 2008-11-29 13:41:48.409 334 17501.27 72.87 53876.84 88888.00 2008-11-29 13:41:48.909 334 17501.22 72.80 53876.88 88888.00 2008-11-29 13:41:49.409 334 17501.30 72.80 53876.89 88888.00 2008-11-29 13:41:49.909 334 17501.27 72.85 53876.80 88888.00 2008-11-29 13:41:50.409 334 17501.27 72.80 53876.72 88888.00 2008-11-29 13:41:50.909 334 17501.31 72.78 53876.70 88888.00 2008-11-29 13:41:51.409 334 17501.44 72.79 53876.70 88888.00 2008-11-29 13:41:51.909 334 17501.49 72.85 53876.76 88888.00 2008-11-29 13:41:52.409 334 17501.41 72.91 53876.80 88888.00 2008-11-29 13:41:52.909 334 17501.39 72.89 53876.82 88888.00 2008-11-29 13:41:53.409 334 17501.42 72.87 53876.79 88888.00 2008-11-29 13:41:53.909 334 17501.38 72.82 53876.78 88888.00 2008-11-29 13:41:54.409 334 17501.35 72.83 53876.77 88888.00 2008-11-29 13:41:54.909 334 17501.29 72.89 53876.77 88888.00 2008-11-29 13:41:55.409 334 17501.33 72.89 53876.76 88888.00 2008-11-29 13:41:55.909 334 17501.39 72.86 53876.88 88888.00 2008-11-29 13:41:56.409 334 17501.41 72.86 53876.90 88888.00 2008-11-29 13:41:56.909 334 17501.43 72.78 53876.88 88888.00 2008-11-29 13:41:57.409 334 17501.41 72.73 53876.81 88888.00 2008-11-29 13:41:57.909 334 17501.35 72.79 53876.83 88888.00 2008-11-29 13:41:58.409 334 17501.31 72.77 53876.88 88888.00 2008-11-29 13:41:58.909 334 17501.37 72.77 53876.87 88888.00 2008-11-29 13:41:59.409 334 17501.41 72.79 53876.78 88888.00 2008-11-29 13:41:59.909 334 17501.43 72.85 53876.79 88888.00 2008-11-29 13:42:00.409 334 17501.37 72.83 53876.88 88888.00 2008-11-29 13:42:00.909 334 17501.35 72.81 53876.87 88888.00 2008-11-29 13:42:01.409 334 17501.27 72.78 53876.76 88888.00 2008-11-29 13:42:01.909 334 17501.29 72.76 53876.71 88888.00 2008-11-29 13:42:02.409 334 17501.27 72.82 53876.79 88888.00 2008-11-29 13:42:02.909 334 17501.27 72.82 53876.86 88888.00 2008-11-29 13:42:03.409 334 17501.31 72.77 53876.89 88888.00 2008-11-29 13:42:03.909 334 17501.34 72.79 53876.82 88888.00 2008-11-29 13:42:04.409 334 17501.35 72.82 53876.82 88888.00 2008-11-29 13:42:04.909 334 17501.35 72.80 53876.79 88888.00 2008-11-29 13:42:05.409 334 17501.33 72.85 53876.81 88888.00 2008-11-29 13:42:05.909 334 17501.33 72.91 53876.80 88888.00 2008-11-29 13:42:06.409 334 17501.32 72.90 53876.78 88888.00 2008-11-29 13:42:06.909 334 17501.38 72.80 53876.69 88888.00 2008-11-29 13:42:07.409 334 17501.33 72.78 53876.75 88888.00 2008-11-29 13:42:07.909 334 17501.33 72.73 53876.77 88888.00 2008-11-29 13:42:08.409 334 17501.41 72.73 53876.71 88888.00 2008-11-29 13:42:08.909 334 17501.44 72.67 53876.81 88888.00 2008-11-29 13:42:09.409 334 17501.42 72.69 53876.90 88888.00 2008-11-29 13:42:09.909 334 17501.37 72.73 53876.84 88888.00 2008-11-29 13:42:10.409 334 17501.41 72.74 53876.82 88888.00 2008-11-29 13:42:10.909 334 17501.44 72.76 53876.78 88888.00 2008-11-29 13:42:11.409 334 17501.35 72.79 53876.82 88888.00 2008-11-29 13:42:11.909 334 17501.35 72.74 53876.81 88888.00 2008-11-29 13:42:12.409 334 17501.50 72.69 53876.79 88888.00 2008-11-29 13:42:12.909 334 17501.47 72.76 53876.79 88888.00 2008-11-29 13:42:13.409 334 17501.35 72.82 53876.81 88888.00 2008-11-29 13:42:13.909 334 17501.37 72.80 53876.88 88888.00 2008-11-29 13:42:14.409 334 17501.44 72.76 53876.86 88888.00 2008-11-29 13:42:14.909 334 17501.51 72.68 53876.84 88888.00 2008-11-29 13:42:15.409 334 17501.55 72.68 53876.86 88888.00 2008-11-29 13:42:15.909 334 17501.62 72.71 53876.81 88888.00 2008-11-29 13:42:16.409 334 17501.60 72.69 53876.76 88888.00 2008-11-29 13:42:16.909 334 17501.52 72.74 53876.75 88888.00 2008-11-29 13:42:17.409 334 17501.55 72.74 53876.73 88888.00 2008-11-29 13:42:17.909 334 17501.58 72.77 53876.76 88888.00 2008-11-29 13:42:18.409 334 17501.65 72.74 53876.86 88888.00 2008-11-29 13:42:18.909 334 17501.68 72.73 53876.80 88888.00 2008-11-29 13:42:19.409 334 17501.65 72.77 53876.75 88888.00 2008-11-29 13:42:19.909 334 17501.63 72.80 53876.75 88888.00 2008-11-29 13:42:20.409 334 17501.60 72.78 53876.79 88888.00 2008-11-29 13:42:20.909 334 17501.62 72.78 53876.80 88888.00 2008-11-29 13:42:21.409 334 17501.69 72.72 53876.76 88888.00 2008-11-29 13:42:21.909 334 17501.69 72.71 53876.76 88888.00 2008-11-29 13:42:22.409 334 17501.68 72.66 53876.78 88888.00 2008-11-29 13:42:22.909 334 17501.66 72.61 53876.78 88888.00 2008-11-29 13:42:23.409 334 17501.65 72.64 53876.68 88888.00 2008-11-29 13:42:23.909 334 17501.54 72.70 53876.68 88888.00 2008-11-29 13:42:24.409 334 17501.48 72.71 53876.70 88888.00 2008-11-29 13:42:24.909 334 17501.49 72.71 53876.69 88888.00 2008-11-29 13:42:25.409 334 17501.47 72.69 53876.64 88888.00 2008-11-29 13:42:25.909 334 17501.45 72.66 53876.70 88888.00 2008-11-29 13:42:26.409 334 17501.51 72.67 53876.78 88888.00 2008-11-29 13:42:26.909 334 17501.44 72.63 53876.73 88888.00 2008-11-29 13:42:27.409 334 17501.44 72.69 53876.71 88888.00 2008-11-29 13:42:27.909 334 17501.48 72.66 53876.67 88888.00 2008-11-29 13:42:28.409 334 17501.54 72.64 53876.69 88888.00 2008-11-29 13:42:28.909 334 17501.54 72.69 53876.70 88888.00 2008-11-29 13:42:29.409 334 17501.65 72.70 53876.69 88888.00 2008-11-29 13:42:29.909 334 17501.66 72.71 53876.68 88888.00 2008-11-29 13:42:30.409 334 17501.61 72.74 53876.67 88888.00 2008-11-29 13:42:30.909 334 17501.62 72.78 53876.65 88888.00 2008-11-29 13:42:31.409 334 17501.64 72.74 53876.72 88888.00 2008-11-29 13:42:31.909 334 17501.62 72.74 53876.67 88888.00 2008-11-29 13:42:32.409 334 17501.63 72.69 53876.64 88888.00 2008-11-29 13:42:32.909 334 17501.56 72.69 53876.70 88888.00 2008-11-29 13:42:33.409 334 17501.65 72.63 53876.77 88888.00 2008-11-29 13:42:33.909 334 17501.64 72.63 53876.75 88888.00 2008-11-29 13:42:34.409 334 17501.56 72.63 53876.70 88888.00 2008-11-29 13:42:34.909 334 17501.60 72.64 53876.70 88888.00 2008-11-29 13:42:35.409 334 17501.56 72.64 53876.80 88888.00 2008-11-29 13:42:35.909 334 17501.74 72.70 53876.81 88888.00 2008-11-29 13:42:36.409 334 17501.79 72.73 53876.73 88888.00 2008-11-29 13:42:36.909 334 17501.75 72.67 53876.65 88888.00 2008-11-29 13:42:37.409 334 17501.71 72.59 53876.66 88888.00 2008-11-29 13:42:37.909 334 17501.71 72.64 53876.66 88888.00 2008-11-29 13:42:38.409 334 17501.73 72.64 53876.64 88888.00 2008-11-29 13:42:38.909 334 17501.76 72.67 53876.62 88888.00 2008-11-29 13:42:39.409 334 17501.70 72.68 53876.67 88888.00 2008-11-29 13:42:39.909 334 17501.71 72.67 53876.68 88888.00 2008-11-29 13:42:40.409 334 17501.79 72.62 53876.69 88888.00 2008-11-29 13:42:40.909 334 17501.73 72.63 53876.65 88888.00 2008-11-29 13:42:41.409 334 17501.74 72.60 53876.61 88888.00 2008-11-29 13:42:41.909 334 17501.79 72.64 53876.62 88888.00 2008-11-29 13:42:42.409 334 17501.69 72.62 53876.56 88888.00 2008-11-29 13:42:42.909 334 17501.74 72.64 53876.65 88888.00 2008-11-29 13:42:43.409 334 17501.79 72.64 53876.70 88888.00 2008-11-29 13:42:43.909 334 17501.80 72.63 53876.70 88888.00 2008-11-29 13:42:44.409 334 17501.79 72.69 53876.61 88888.00 2008-11-29 13:42:44.909 334 17501.69 72.71 53876.59 88888.00 2008-11-29 13:42:45.409 334 17501.68 72.76 53876.58 88888.00 2008-11-29 13:42:45.909 334 17501.78 72.69 53876.62 88888.00 2008-11-29 13:42:46.409 334 17501.78 72.67 53876.59 88888.00 2008-11-29 13:42:46.909 334 17501.79 72.64 53876.64 88888.00 2008-11-29 13:42:47.409 334 17501.78 72.66 53876.65 88888.00 2008-11-29 13:42:47.909 334 17501.73 72.66 53876.70 88888.00 2008-11-29 13:42:48.409 334 17501.74 72.66 53876.73 88888.00 2008-11-29 13:42:48.909 334 17501.69 72.71 53876.70 88888.00 2008-11-29 13:42:49.409 334 17501.75 72.68 53876.71 88888.00 2008-11-29 13:42:49.909 334 17501.71 72.66 53876.69 88888.00 2008-11-29 13:42:50.409 334 17501.68 72.62 53876.79 88888.00 2008-11-29 13:42:50.909 334 17501.76 72.70 53876.79 88888.00 2008-11-29 13:42:51.409 334 17501.78 72.69 53876.70 88888.00 2008-11-29 13:42:51.909 334 17501.76 72.66 53876.62 88888.00 2008-11-29 13:42:52.409 334 17501.75 72.69 53876.73 88888.00 2008-11-29 13:42:52.909 334 17501.70 72.66 53876.75 88888.00 2008-11-29 13:42:53.409 334 17501.63 72.66 53876.68 88888.00 2008-11-29 13:42:53.909 334 17501.70 72.72 53876.69 88888.00 2008-11-29 13:42:54.409 334 17501.76 72.73 53876.70 88888.00 2008-11-29 13:42:54.909 334 17501.69 72.74 53876.79 88888.00 2008-11-29 13:42:55.409 334 17501.68 72.73 53876.78 88888.00 2008-11-29 13:42:55.909 334 17501.69 72.72 53876.76 88888.00 2008-11-29 13:42:56.409 334 17501.68 72.69 53876.76 88888.00 2008-11-29 13:42:56.909 334 17501.69 72.71 53876.73 88888.00 2008-11-29 13:42:57.409 334 17501.59 72.71 53876.72 88888.00 2008-11-29 13:42:57.909 334 17501.53 72.72 53876.73 88888.00 2008-11-29 13:42:58.409 334 17501.59 72.72 53876.78 88888.00 2008-11-29 13:42:58.909 334 17501.63 72.77 53876.77 88888.00 2008-11-29 13:42:59.409 334 17501.64 72.76 53876.82 88888.00 2008-11-29 13:42:59.909 334 17501.69 72.81 53876.87 88888.00 2008-11-29 13:43:00.409 334 17501.70 72.80 53876.84 88888.00 2008-11-29 13:43:00.909 334 17501.62 72.86 53876.84 88888.00 2008-11-29 13:43:01.409 334 17501.62 72.83 53876.76 88888.00 2008-11-29 13:43:01.909 334 17501.71 72.85 53876.73 88888.00 2008-11-29 13:43:02.409 334 17501.80 72.82 53876.75 88888.00 2008-11-29 13:43:02.909 334 17501.73 72.81 53876.66 88888.00 2008-11-29 13:43:03.409 334 17501.58 72.88 53876.72 88888.00 2008-11-29 13:43:03.909 334 17501.55 72.88 53876.70 88888.00 2008-11-29 13:43:04.409 334 17501.55 72.93 53876.58 88888.00 2008-11-29 13:43:04.909 334 17501.54 72.97 53876.62 88888.00 2008-11-29 13:43:05.409 334 17501.51 72.98 53876.69 88888.00 2008-11-29 13:43:05.909 334 17501.61 72.93 53876.70 88888.00 2008-11-29 13:43:06.409 334 17501.62 72.93 53876.68 88888.00 2008-11-29 13:43:06.909 334 17501.66 72.92 53876.68 88888.00 2008-11-29 13:43:07.409 334 17501.62 72.92 53876.70 88888.00 2008-11-29 13:43:07.909 334 17501.62 72.89 53876.67 88888.00 2008-11-29 13:43:08.409 334 17501.59 72.92 53876.69 88888.00 2008-11-29 13:43:08.909 334 17501.51 72.99 53876.77 88888.00 2008-11-29 13:43:09.409 334 17501.54 72.97 53876.81 88888.00 2008-11-29 13:43:09.909 334 17501.50 72.92 53876.80 88888.00 2008-11-29 13:43:10.409 334 17501.53 72.87 53876.79 88888.00 2008-11-29 13:43:10.909 334 17501.51 72.87 53876.81 88888.00 2008-11-29 13:43:11.409 334 17501.59 72.91 53876.86 88888.00 2008-11-29 13:43:11.909 334 17501.58 72.88 53876.79 88888.00 2008-11-29 13:43:12.409 334 17501.52 72.79 53876.75 88888.00 2008-11-29 13:43:12.909 334 17501.55 72.81 53876.75 88888.00 2008-11-29 13:43:13.409 334 17501.60 72.85 53876.70 88888.00 2008-11-29 13:43:13.909 334 17501.60 72.82 53876.61 88888.00 2008-11-29 13:43:14.409 334 17501.63 72.82 53876.67 88888.00 2008-11-29 13:43:14.909 334 17501.64 72.85 53876.80 88888.00 2008-11-29 13:43:15.409 334 17501.54 72.82 53876.79 88888.00 2008-11-29 13:43:15.909 334 17501.55 72.85 53876.80 88888.00 2008-11-29 13:43:16.409 334 17501.56 72.83 53876.82 88888.00 2008-11-29 13:43:16.909 334 17501.53 72.82 53876.79 88888.00 2008-11-29 13:43:17.409 334 17501.54 72.82 53876.76 88888.00 2008-11-29 13:43:17.909 334 17501.51 72.80 53876.80 88888.00 2008-11-29 13:43:18.409 334 17501.56 72.83 53876.79 88888.00 2008-11-29 13:43:18.909 334 17501.54 72.88 53876.76 88888.00 2008-11-29 13:43:19.409 334 17501.52 72.77 53876.78 88888.00 2008-11-29 13:43:19.909 334 17501.55 72.74 53876.79 88888.00 2008-11-29 13:43:20.409 334 17501.53 72.77 53876.77 88888.00 2008-11-29 13:43:20.909 334 17501.52 72.76 53876.76 88888.00 2008-11-29 13:43:21.409 334 17501.47 72.79 53876.79 88888.00 2008-11-29 13:43:21.909 334 17501.44 72.83 53876.77 88888.00 2008-11-29 13:43:22.409 334 17501.35 72.79 53876.72 88888.00 2008-11-29 13:43:22.909 334 17501.35 72.79 53876.80 88888.00 2008-11-29 13:43:23.409 334 17501.31 72.80 53876.81 88888.00 2008-11-29 13:43:23.909 334 17501.29 72.73 53876.81 88888.00 2008-11-29 13:43:24.409 334 17501.40 72.81 53876.88 88888.00 2008-11-29 13:43:24.909 334 17501.40 72.74 53876.88 88888.00 2008-11-29 13:43:25.409 334 17501.25 72.76 53876.91 88888.00 2008-11-29 13:43:25.909 334 17501.28 72.77 53876.97 88888.00 2008-11-29 13:43:26.409 334 17501.34 72.81 53876.82 88888.00 2008-11-29 13:43:26.909 334 17501.31 72.76 53876.78 88888.00 2008-11-29 13:43:27.409 334 17501.25 72.80 53876.79 88888.00 2008-11-29 13:43:27.909 334 17501.24 72.77 53876.75 88888.00 2008-11-29 13:43:28.409 334 17501.22 72.74 53876.78 88888.00 2008-11-29 13:43:28.909 334 17501.19 72.73 53876.82 88888.00 2008-11-29 13:43:29.409 334 17501.19 72.72 53876.84 88888.00 2008-11-29 13:43:29.909 334 17501.28 72.72 53876.84 88888.00 2008-11-29 13:43:30.409 334 17501.25 72.77 53876.95 88888.00 2008-11-29 13:43:30.909 334 17501.20 72.85 53876.87 88888.00 2008-11-29 13:43:31.409 334 17501.22 72.86 53876.76 88888.00 2008-11-29 13:43:31.909 334 17501.22 72.82 53876.73 88888.00 2008-11-29 13:43:32.409 334 17501.24 72.78 53876.82 88888.00 2008-11-29 13:43:32.909 334 17501.19 72.79 53876.73 88888.00 2008-11-29 13:43:33.409 334 17501.09 72.80 53876.71 88888.00 2008-11-29 13:43:33.909 334 17501.05 72.79 53876.71 88888.00 2008-11-29 13:43:34.409 334 17501.00 72.78 53876.68 88888.00 2008-11-29 13:43:34.909 334 17501.00 72.76 53876.81 88888.00 2008-11-29 13:43:35.409 334 17501.10 72.74 53876.86 88888.00 2008-11-29 13:43:35.909 334 17501.13 72.74 53876.90 88888.00 2008-11-29 13:43:36.409 334 17501.11 72.72 53876.80 88888.00 2008-11-29 13:43:36.909 334 17501.08 72.63 53876.79 88888.00 2008-11-29 13:43:37.409 334 17501.08 72.67 53876.88 88888.00 2008-11-29 13:43:37.909 334 17501.04 72.72 53876.80 88888.00 2008-11-29 13:43:38.409 334 17501.10 72.72 53876.79 88888.00 2008-11-29 13:43:38.909 334 17501.10 72.73 53876.81 88888.00 2008-11-29 13:43:39.409 334 17501.05 72.73 53876.75 88888.00 2008-11-29 13:43:39.909 334 17500.98 72.77 53876.79 88888.00 2008-11-29 13:43:40.409 334 17500.98 72.74 53876.82 88888.00 2008-11-29 13:43:40.909 334 17501.07 72.78 53876.86 88888.00 2008-11-29 13:43:41.409 334 17500.99 72.82 53876.92 88888.00 2008-11-29 13:43:41.909 334 17500.99 72.74 53876.88 88888.00 2008-11-29 13:43:42.409 334 17500.99 72.70 53876.83 88888.00 2008-11-29 13:43:42.909 334 17500.99 72.78 53876.75 88888.00 2008-11-29 13:43:43.409 334 17500.93 72.79 53876.76 88888.00 2008-11-29 13:43:43.909 334 17500.92 72.78 53876.80 88888.00 2008-11-29 13:43:44.409 334 17500.90 72.71 53876.78 88888.00 2008-11-29 13:43:44.909 334 17500.94 72.68 53876.82 88888.00 2008-11-29 13:43:45.409 334 17500.99 72.68 53876.84 88888.00 2008-11-29 13:43:45.909 334 17500.89 72.66 53876.88 88888.00 2008-11-29 13:43:46.409 334 17500.81 72.64 53876.92 88888.00 2008-11-29 13:43:46.909 334 17500.84 72.64 53876.88 88888.00 2008-11-29 13:43:47.409 334 17500.94 72.66 53876.94 88888.00 2008-11-29 13:43:47.909 334 17501.01 72.70 53877.02 88888.00 2008-11-29 13:43:48.409 334 17501.05 72.67 53876.97 88888.00 2008-11-29 13:43:48.909 334 17501.10 72.64 53876.93 88888.00 2008-11-29 13:43:49.409 334 17500.98 72.68 53876.87 88888.00 2008-11-29 13:43:49.909 334 17500.86 72.63 53876.90 88888.00 2008-11-29 13:43:50.409 334 17500.96 72.68 53876.94 88888.00 2008-11-29 13:43:50.909 334 17500.97 72.70 53876.99 88888.00 2008-11-29 13:43:51.409 334 17500.92 72.61 53876.88 88888.00 2008-11-29 13:43:51.909 334 17500.86 72.64 53876.90 88888.00 2008-11-29 13:43:52.409 334 17500.92 72.64 53876.95 88888.00 2008-11-29 13:43:52.909 334 17500.92 72.64 53876.88 88888.00 2008-11-29 13:43:53.409 334 17500.83 72.64 53876.80 88888.00 2008-11-29 13:43:53.909 334 17500.78 72.67 53876.82 88888.00 2008-11-29 13:43:54.409 334 17500.76 72.64 53876.86 88888.00 2008-11-29 13:43:54.909 334 17500.74 72.66 53876.86 88888.00 2008-11-29 13:43:55.409 334 17500.71 72.64 53876.88 88888.00 2008-11-29 13:43:55.909 334 17500.73 72.63 53876.89 88888.00 2008-11-29 13:43:56.409 334 17500.77 72.66 53876.91 88888.00 2008-11-29 13:43:56.909 334 17500.68 72.63 53876.91 88888.00 2008-11-29 13:43:57.409 334 17500.68 72.60 53876.94 88888.00 2008-11-29 13:43:57.909 334 17500.67 72.62 53876.97 88888.00 2008-11-29 13:43:58.409 334 17500.67 72.61 53876.98 88888.00 2008-11-29 13:43:58.909 334 17500.62 72.64 53877.00 88888.00 2008-11-29 13:43:59.409 334 17500.66 72.63 53877.04 88888.00 2008-11-29 13:43:59.909 334 17500.73 72.58 53876.99 88888.00 2008-11-29 13:44:00.409 334 17500.70 72.62 53877.02 88888.00 2008-11-29 13:44:00.909 334 17500.64 72.60 53877.05 88888.00 2008-11-29 13:44:01.406 334 17500.69 72.61 53876.98 88888.00 2008-11-29 13:44:01.906 334 17500.69 72.69 53876.97 88888.00 2008-11-29 13:44:02.406 334 17500.66 72.64 53876.90 88888.00 2008-11-29 13:44:02.906 334 17500.62 72.59 53876.91 88888.00 2008-11-29 13:44:03.406 334 17500.61 72.63 53876.94 88888.00 2008-11-29 13:44:03.906 334 17500.60 72.61 53876.95 88888.00 2008-11-29 13:44:04.406 334 17500.60 72.58 53876.88 88888.00 2008-11-29 13:44:04.906 334 17500.73 72.59 53876.87 88888.00 2008-11-29 13:44:05.406 334 17500.70 72.66 53876.81 88888.00 2008-11-29 13:44:05.906 334 17500.66 72.62 53876.82 88888.00 2008-11-29 13:44:06.406 334 17500.69 72.52 53876.88 88888.00 2008-11-29 13:44:06.906 334 17500.64 72.42 53877.02 88888.00 2008-11-29 13:44:07.406 334 17500.69 72.49 53876.97 88888.00 2008-11-29 13:44:07.906 334 17500.69 72.53 53877.03 88888.00 2008-11-29 13:44:08.406 334 17500.69 72.50 53877.00 88888.00 2008-11-29 13:44:08.906 334 17500.69 72.49 53876.91 88888.00 2008-11-29 13:44:09.406 334 17500.66 72.52 53877.05 88888.00 2008-11-29 13:44:09.906 334 17500.63 72.49 53877.00 88888.00 2008-11-29 13:44:10.406 334 17500.63 72.49 53876.88 88888.00 2008-11-29 13:44:10.906 334 17500.56 72.49 53876.89 88888.00 2008-11-29 13:44:11.406 334 17500.50 72.52 53876.98 88888.00 2008-11-29 13:44:11.906 334 17500.58 72.50 53876.98 88888.00 2008-11-29 13:44:12.406 334 17500.66 72.43 53877.03 88888.00 2008-11-29 13:44:12.906 334 17500.80 72.42 53877.04 88888.00 2008-11-29 13:44:13.406 334 17500.74 72.47 53876.94 88888.00 2008-11-29 13:44:13.906 334 17500.69 72.51 53876.95 88888.00 2008-11-29 13:44:14.406 334 17500.76 72.50 53876.97 88888.00 2008-11-29 13:44:14.906 334 17500.82 72.47 53876.99 88888.00 2008-11-29 13:44:15.406 334 17500.92 72.43 53876.97 88888.00 2008-11-29 13:44:15.906 334 17500.82 72.48 53876.97 88888.00 2008-11-29 13:44:16.406 334 17500.73 72.51 53876.91 88888.00 2008-11-29 13:44:16.906 334 17500.67 72.43 53876.88 88888.00 2008-11-29 13:44:17.406 334 17500.66 72.42 53876.83 88888.00 2008-11-29 13:44:17.906 334 17500.68 72.44 53876.76 88888.00 2008-11-29 13:44:18.406 334 17500.71 72.42 53876.86 88888.00 2008-11-29 13:44:18.906 334 17500.78 72.38 53876.88 88888.00 2008-11-29 13:44:19.406 334 17500.73 72.44 53876.86 88888.00 2008-11-29 13:44:19.906 334 17500.61 72.43 53876.88 88888.00 2008-11-29 13:44:20.406 334 17500.70 72.40 53876.87 88888.00 2008-11-29 13:44:20.906 334 17500.78 72.42 53876.89 88888.00 2008-11-29 13:44:21.406 334 17500.78 72.42 53876.94 88888.00 2008-11-29 13:44:21.906 334 17500.76 72.43 53876.88 88888.00 2008-11-29 13:44:22.406 334 17500.71 72.42 53876.84 88888.00 2008-11-29 13:44:22.906 334 17500.61 72.44 53876.89 88888.00 2008-11-29 13:44:23.406 334 17500.52 72.46 53876.95 88888.00 2008-11-29 13:44:23.906 334 17500.52 72.43 53876.98 88888.00 2008-11-29 13:44:24.406 334 17500.63 72.42 53876.99 88888.00 2008-11-29 13:44:24.906 334 17500.68 72.44 53877.04 88888.00 2008-11-29 13:44:25.406 334 17500.67 72.40 53877.06 88888.00 2008-11-29 13:44:25.906 334 17500.61 72.32 53876.99 88888.00 2008-11-29 13:44:26.406 334 17500.56 72.30 53876.94 88888.00 2008-11-29 13:44:26.906 334 17500.57 72.35 53876.89 88888.00 2008-11-29 13:44:27.406 334 17500.55 72.32 53876.93 88888.00 2008-11-29 13:44:27.906 334 17500.56 72.33 53876.94 88888.00 2008-11-29 13:44:28.406 334 17500.62 72.30 53876.93 88888.00 2008-11-29 13:44:28.906 334 17500.55 72.29 53876.95 88888.00 2008-11-29 13:44:29.406 334 17500.49 72.31 53877.01 88888.00 2008-11-29 13:44:29.906 334 17500.52 72.31 53876.94 88888.00 2008-11-29 13:44:30.406 334 17500.58 72.28 53876.91 88888.00 2008-11-29 13:44:30.906 334 17500.61 72.27 53876.87 88888.00 2008-11-29 13:44:31.406 334 17500.64 72.31 53876.86 88888.00 2008-11-29 13:44:31.906 334 17500.76 72.31 53876.88 88888.00 2008-11-29 13:44:32.406 334 17500.74 72.30 53876.91 88888.00 2008-11-29 13:44:32.906 334 17500.60 72.32 53877.03 88888.00 2008-11-29 13:44:33.406 334 17500.56 72.30 53877.02 88888.00 2008-11-29 13:44:33.906 334 17500.55 72.25 53876.94 88888.00 2008-11-29 13:44:34.406 334 17500.58 72.31 53876.93 88888.00 2008-11-29 13:44:34.906 334 17500.53 72.37 53876.88 88888.00 2008-11-29 13:44:35.406 334 17500.50 72.33 53876.89 88888.00 2008-11-29 13:44:35.906 334 17500.55 72.27 53876.83 88888.00 2008-11-29 13:44:36.406 334 17500.47 72.30 53876.88 88888.00 2008-11-29 13:44:36.906 334 17500.49 72.31 53876.93 88888.00 2008-11-29 13:44:37.406 334 17500.46 72.37 53876.90 88888.00 2008-11-29 13:44:37.906 334 17500.40 72.30 53876.86 88888.00 2008-11-29 13:44:38.406 334 17500.43 72.25 53876.80 88888.00 2008-11-29 13:44:38.906 334 17500.38 72.23 53876.76 88888.00 2008-11-29 13:44:39.406 334 17500.37 72.17 53876.70 88888.00 2008-11-29 13:44:39.906 334 17500.42 72.17 53876.68 88888.00 2008-11-29 13:44:40.406 334 17500.45 72.13 53876.75 88888.00 2008-11-29 13:44:40.906 334 17500.45 72.14 53876.84 88888.00 2008-11-29 13:44:41.406 334 17500.49 72.11 53876.87 88888.00 2008-11-29 13:44:41.906 334 17500.51 72.12 53876.94 88888.00 2008-11-29 13:44:42.406 334 17500.45 72.11 53876.89 88888.00 2008-11-29 13:44:42.906 334 17500.42 72.11 53876.90 88888.00 2008-11-29 13:44:43.406 334 17500.40 72.21 53876.91 88888.00 2008-11-29 13:44:43.906 334 17500.40 72.22 53876.90 88888.00 2008-11-29 13:44:44.406 334 17500.47 72.15 53876.91 88888.00 2008-11-29 13:44:44.906 334 17500.36 72.18 53876.90 88888.00 2008-11-29 13:44:45.406 334 17500.37 72.18 53876.90 88888.00 2008-11-29 13:44:45.906 334 17500.35 72.18 53876.91 88888.00 2008-11-29 13:44:46.406 334 17500.38 72.22 53876.95 88888.00 2008-11-29 13:44:46.906 334 17500.41 72.29 53876.88 88888.00 2008-11-29 13:44:47.406 334 17500.40 72.27 53876.93 88888.00 2008-11-29 13:44:47.906 334 17500.41 72.23 53876.99 88888.00 2008-11-29 13:44:48.406 334 17500.47 72.23 53876.95 88888.00 2008-11-29 13:44:48.906 334 17500.47 72.15 53876.90 88888.00 2008-11-29 13:44:49.406 334 17500.43 72.12 53876.86 88888.00 2008-11-29 13:44:49.906 334 17500.35 72.18 53876.81 88888.00 2008-11-29 13:44:50.406 334 17500.36 72.10 53876.81 88888.00 2008-11-29 13:44:50.906 334 17500.35 72.10 53876.93 88888.00 2008-11-29 13:44:51.406 334 17500.42 72.22 53876.91 88888.00 2008-11-29 13:44:51.906 334 17500.43 72.15 53876.92 88888.00 2008-11-29 13:44:52.406 334 17500.41 72.09 53876.98 88888.00 2008-11-29 13:44:52.906 334 17500.38 72.08 53877.03 88888.00 2008-11-29 13:44:53.406 334 17500.38 72.08 53876.99 88888.00 2008-11-29 13:44:53.906 334 17500.38 72.05 53876.94 88888.00 2008-11-29 13:44:54.406 334 17500.36 72.07 53876.88 88888.00 2008-11-29 13:44:54.906 334 17500.38 72.05 53876.87 88888.00 2008-11-29 13:44:55.406 334 17500.40 72.14 53876.87 88888.00 2008-11-29 13:44:55.906 334 17500.42 72.07 53876.90 88888.00 2008-11-29 13:44:56.406 334 17500.39 72.02 53876.81 88888.00 2008-11-29 13:44:56.906 334 17500.39 72.04 53876.87 88888.00 2008-11-29 13:44:57.406 334 17500.37 72.08 53876.84 88888.00 2008-11-29 13:44:57.906 334 17500.29 72.11 53876.91 88888.00 2008-11-29 13:44:58.406 334 17500.29 72.11 53876.97 88888.00 2008-11-29 13:44:58.906 334 17500.30 72.07 53876.88 88888.00 2008-11-29 13:44:59.406 334 17500.23 71.99 53876.91 88888.00 2008-11-29 13:44:59.906 334 17500.07 72.04 53876.94 88888.00 2008-11-29 13:45:00.406 334 17500.08 72.04 53876.94 88888.00 2008-11-29 13:45:00.906 334 17500.18 72.07 53876.94 88888.00 2008-11-29 13:45:01.406 334 17500.22 72.07 53876.92 88888.00 2008-11-29 13:45:01.906 334 17500.29 72.10 53876.92 88888.00 2008-11-29 13:45:02.406 334 17500.23 72.08 53876.97 88888.00 2008-11-29 13:45:02.906 334 17500.21 72.07 53877.03 88888.00 2008-11-29 13:45:03.406 334 17500.26 72.08 53877.03 88888.00 2008-11-29 13:45:03.906 334 17500.30 72.05 53877.08 88888.00 2008-11-29 13:45:04.406 334 17500.21 72.04 53877.04 88888.00 2008-11-29 13:45:04.906 334 17500.27 72.02 53876.98 88888.00 2008-11-29 13:45:05.406 334 17500.30 72.00 53876.98 88888.00 2008-11-29 13:45:05.906 334 17500.32 72.01 53877.01 88888.00 2008-11-29 13:45:06.406 334 17500.29 72.04 53877.03 88888.00 2008-11-29 13:45:06.906 334 17500.28 72.08 53876.97 88888.00 2008-11-29 13:45:07.406 334 17500.29 72.04 53877.05 88888.00 2008-11-29 13:45:07.906 334 17500.20 72.02 53877.06 88888.00 2008-11-29 13:45:08.406 334 17500.21 72.04 53877.01 88888.00 2008-11-29 13:45:08.906 334 17500.22 72.10 53876.93 88888.00 2008-11-29 13:45:09.406 334 17500.25 72.08 53876.94 88888.00 2008-11-29 13:45:09.906 334 17500.29 72.02 53877.05 88888.00 2008-11-29 13:45:10.406 334 17500.30 72.04 53877.05 88888.00 2008-11-29 13:45:10.906 334 17500.33 72.03 53876.92 88888.00 2008-11-29 13:45:11.406 334 17500.30 72.05 53876.88 88888.00 2008-11-29 13:45:11.906 334 17500.39 72.00 53877.00 88888.00 2008-11-29 13:45:12.406 334 17500.33 71.98 53877.11 88888.00 2008-11-29 13:45:12.906 334 17500.29 71.96 53877.05 88888.00 2008-11-29 13:45:13.406 334 17500.27 71.94 53877.08 88888.00 2008-11-29 13:45:13.906 334 17500.30 71.96 53877.08 88888.00 2008-11-29 13:45:14.406 334 17500.17 71.91 53877.08 88888.00 2008-11-29 13:45:14.906 334 17500.21 71.93 53877.00 88888.00 2008-11-29 13:45:15.406 334 17500.30 71.92 53876.99 88888.00 2008-11-29 13:45:15.906 334 17500.36 71.86 53877.08 88888.00 2008-11-29 13:45:16.406 334 17500.36 71.89 53877.06 88888.00 2008-11-29 13:45:16.906 334 17500.36 71.85 53877.04 88888.00 2008-11-29 13:45:17.406 334 17500.32 71.75 53877.09 88888.00 2008-11-29 13:45:17.906 334 17500.37 71.70 53877.03 88888.00 2008-11-29 13:45:18.406 334 17500.29 71.72 53876.99 88888.00 2008-11-29 13:45:18.906 334 17500.33 71.80 53876.94 88888.00 2008-11-29 13:45:19.406 334 17500.32 71.76 53876.87 88888.00 2008-11-29 13:45:19.906 334 17500.25 71.71 53876.88 88888.00 2008-11-29 13:45:20.406 334 17500.28 71.79 53876.91 88888.00 2008-11-29 13:45:20.906 334 17500.29 71.76 53876.88 88888.00 2008-11-29 13:45:21.406 334 17500.31 71.79 53876.89 88888.00 2008-11-29 13:45:21.906 334 17500.25 71.80 53877.00 88888.00 2008-11-29 13:45:22.406 334 17500.20 71.80 53876.93 88888.00 2008-11-29 13:45:22.906 334 17500.20 71.70 53876.99 88888.00 2008-11-29 13:45:23.406 334 17500.25 71.70 53876.92 88888.00 2008-11-29 13:45:23.906 334 17500.33 71.73 53876.87 88888.00 2008-11-29 13:45:24.406 334 17500.38 71.68 53876.92 88888.00 2008-11-29 13:45:24.906 334 17500.35 71.64 53876.94 88888.00 2008-11-29 13:45:25.406 334 17500.28 71.64 53876.98 88888.00 2008-11-29 13:45:25.906 334 17500.35 71.66 53876.90 88888.00 2008-11-29 13:45:26.406 334 17500.29 71.70 53876.91 88888.00 2008-11-29 13:45:26.906 334 17500.37 71.70 53876.94 88888.00 2008-11-29 13:45:27.406 334 17500.33 71.68 53876.87 88888.00 2008-11-29 13:45:27.906 334 17500.27 71.62 53876.79 88888.00 2008-11-29 13:45:28.406 334 17500.27 71.63 53876.86 88888.00 2008-11-29 13:45:28.906 334 17500.32 71.64 53876.88 88888.00 2008-11-29 13:45:29.406 334 17500.42 71.61 53876.89 88888.00 2008-11-29 13:45:29.906 334 17500.45 71.53 53876.91 88888.00 2008-11-29 13:45:30.406 334 17500.42 71.57 53876.97 88888.00 2008-11-29 13:45:30.906 334 17500.39 71.61 53876.91 88888.00 2008-11-29 13:45:31.406 334 17500.38 71.60 53876.80 88888.00 2008-11-29 13:45:31.906 334 17500.47 71.52 53876.84 88888.00 2008-11-29 13:45:32.406 334 17500.41 71.51 53876.81 88888.00 2008-11-29 13:45:32.906 334 17500.35 71.56 53876.80 88888.00 2008-11-29 13:45:33.406 334 17500.29 71.52 53876.80 88888.00 2008-11-29 13:45:33.906 334 17500.36 71.50 53876.83 88888.00 2008-11-29 13:45:34.406 334 17500.30 71.49 53876.80 88888.00 2008-11-29 13:45:34.906 334 17500.35 71.50 53876.79 88888.00 2008-11-29 13:45:35.406 334 17500.39 71.47 53876.89 88888.00 2008-11-29 13:45:35.906 334 17500.32 71.41 53876.97 88888.00 2008-11-29 13:45:36.406 334 17500.41 71.37 53876.88 88888.00 2008-11-29 13:45:36.906 334 17500.39 71.42 53876.90 88888.00 2008-11-29 13:45:37.406 334 17500.32 71.46 53876.98 88888.00 2008-11-29 13:45:37.906 334 17500.30 71.45 53876.84 88888.00 2008-11-29 13:45:38.406 334 17500.23 71.41 53876.73 88888.00 2008-11-29 13:45:38.906 334 17500.35 71.39 53876.83 88888.00 2008-11-29 13:45:39.406 334 17500.37 71.39 53876.82 88888.00 2008-11-29 13:45:39.906 334 17500.38 71.41 53876.87 88888.00 2008-11-29 13:45:40.406 334 17500.28 71.35 53876.87 88888.00 2008-11-29 13:45:40.906 334 17500.28 71.35 53876.78 88888.00 2008-11-29 13:45:41.406 334 17500.29 71.35 53876.76 88888.00 2008-11-29 13:45:41.906 334 17500.27 71.35 53876.73 88888.00 2008-11-29 13:45:42.406 334 17500.30 71.30 53876.71 88888.00 2008-11-29 13:45:42.906 334 17500.28 71.22 53876.70 88888.00 2008-11-29 13:45:43.406 334 17500.26 71.29 53876.76 88888.00 2008-11-29 13:45:43.906 334 17500.23 71.37 53876.75 88888.00 2008-11-29 13:45:44.406 334 17500.26 71.33 53876.86 88888.00 2008-11-29 13:45:44.906 334 17500.38 71.34 53876.90 88888.00 2008-11-29 13:45:45.406 334 17500.38 71.34 53876.86 88888.00 2008-11-29 13:45:45.906 334 17500.37 71.31 53876.82 88888.00 2008-11-29 13:45:46.406 334 17500.32 71.35 53876.82 88888.00 2008-11-29 13:45:46.906 334 17500.26 71.31 53876.79 88888.00 2008-11-29 13:45:47.406 334 17500.23 71.21 53876.87 88888.00 2008-11-29 13:45:47.906 334 17500.28 71.24 53876.81 88888.00 2008-11-29 13:45:48.406 334 17500.26 71.22 53876.73 88888.00 2008-11-29 13:45:48.906 334 17500.36 71.23 53876.73 88888.00 2008-11-29 13:45:49.406 334 17500.36 71.25 53876.72 88888.00 2008-11-29 13:45:49.906 334 17500.39 71.31 53876.82 88888.00 2008-11-29 13:45:50.406 334 17500.38 71.27 53876.95 88888.00 2008-11-29 13:45:50.906 334 17500.37 71.22 53876.95 88888.00 2008-11-29 13:45:51.406 334 17500.31 71.30 53876.88 88888.00 2008-11-29 13:45:51.906 334 17500.39 71.30 53876.78 88888.00 2008-11-29 13:45:52.406 334 17500.26 71.25 53876.72 88888.00 2008-11-29 13:45:52.906 334 17500.30 71.20 53876.72 88888.00 2008-11-29 13:45:53.406 334 17500.29 71.20 53876.83 88888.00 2008-11-29 13:45:53.906 334 17500.26 71.21 53876.79 88888.00 2008-11-29 13:45:54.406 334 17500.27 71.21 53876.77 88888.00 2008-11-29 13:45:54.906 334 17500.23 71.18 53876.77 88888.00 2008-11-29 13:45:55.406 334 17500.30 71.17 53876.78 88888.00 2008-11-29 13:45:55.906 334 17500.36 71.21 53876.73 88888.00 2008-11-29 13:45:56.406 334 17500.38 71.17 53876.70 88888.00 2008-11-29 13:45:56.906 334 17500.32 71.16 53876.76 88888.00 2008-11-29 13:45:57.406 334 17500.30 71.13 53876.80 88888.00 2008-11-29 13:45:57.906 334 17500.28 71.17 53876.84 88888.00 2008-11-29 13:45:58.406 334 17500.21 71.20 53876.87 88888.00 2008-11-29 13:45:58.906 334 17500.21 71.14 53876.90 88888.00 2008-11-29 13:45:59.406 334 17500.23 71.06 53876.91 88888.00 2008-11-29 13:45:59.906 334 17500.29 71.04 53876.84 88888.00 2008-11-29 13:46:00.406 334 17500.29 71.02 53876.90 88888.00 2008-11-29 13:46:00.906 334 17500.37 71.03 53876.87 88888.00 2008-11-29 13:46:01.406 334 17500.45 71.10 53876.84 88888.00 2008-11-29 13:46:01.906 334 17500.46 71.14 53876.87 88888.00 2008-11-29 13:46:02.406 334 17500.38 71.11 53876.87 88888.00 2008-11-29 13:46:02.906 334 17500.32 71.07 53876.82 88888.00 2008-11-29 13:46:03.406 334 17500.39 71.01 53876.95 88888.00 2008-11-29 13:46:03.906 334 17500.48 71.00 53876.99 88888.00 2008-11-29 13:46:04.406 334 17500.37 71.02 53876.93 88888.00 2008-11-29 13:46:04.906 334 17500.38 71.07 53876.87 88888.00 2008-11-29 13:46:05.406 334 17500.45 71.05 53876.87 88888.00 2008-11-29 13:46:05.906 334 17500.43 70.97 53876.88 88888.00 2008-11-29 13:46:06.406 334 17500.40 71.03 53876.79 88888.00 2008-11-29 13:46:06.906 334 17500.41 71.04 53876.75 88888.00 2008-11-29 13:46:07.406 334 17500.45 71.12 53876.77 88888.00 2008-11-29 13:46:07.906 334 17500.46 71.12 53876.82 88888.00 2008-11-29 13:46:08.406 334 17500.43 71.03 53876.76 88888.00 2008-11-29 13:46:08.906 334 17500.45 71.02 53876.75 88888.00 2008-11-29 13:46:09.406 334 17500.49 71.08 53876.78 88888.00 2008-11-29 13:46:09.906 334 17500.53 71.13 53876.76 88888.00 2008-11-29 13:46:10.406 334 17500.56 71.08 53876.77 88888.00 2008-11-29 13:46:10.906 334 17500.50 71.07 53876.81 88888.00 2008-11-29 13:46:11.406 334 17500.55 71.03 53876.84 88888.00 2008-11-29 13:46:11.906 334 17500.66 71.04 53876.79 88888.00 2008-11-29 13:46:12.406 334 17500.66 71.05 53876.82 88888.00 2008-11-29 13:46:12.906 334 17500.60 71.04 53876.91 88888.00 2008-11-29 13:46:13.406 334 17500.58 70.95 53876.83 88888.00 2008-11-29 13:46:13.906 334 17500.53 71.03 53876.82 88888.00 2008-11-29 13:46:14.406 334 17500.51 71.01 53876.86 88888.00 2008-11-29 13:46:14.906 334 17500.57 71.04 53876.88 88888.00 2008-11-29 13:46:15.406 334 17500.57 71.06 53876.89 88888.00 2008-11-29 13:46:15.906 334 17500.50 71.06 53876.86 88888.00 2008-11-29 13:46:16.406 334 17500.56 71.07 53876.88 88888.00 2008-11-29 13:46:16.906 334 17500.63 71.02 53876.94 88888.00 2008-11-29 13:46:17.406 334 17500.57 70.95 53876.87 88888.00 2008-11-29 13:46:17.906 334 17500.52 70.97 53876.87 88888.00 2008-11-29 13:46:18.406 334 17500.50 70.97 53876.90 88888.00 2008-11-29 13:46:18.906 334 17500.51 70.97 53876.88 88888.00 2008-11-29 13:46:19.406 334 17500.47 70.96 53876.87 88888.00 2008-11-29 13:46:19.906 334 17500.52 70.93 53876.93 88888.00 2008-11-29 13:46:20.406 334 17500.60 70.94 53876.93 88888.00 2008-11-29 13:46:20.906 334 17500.64 70.95 53876.87 88888.00 2008-11-29 13:46:21.406 334 17500.52 70.95 53876.87 88888.00 2008-11-29 13:46:21.906 334 17500.53 70.93 53876.88 88888.00 2008-11-29 13:46:22.406 334 17500.56 70.97 53876.81 88888.00 2008-11-29 13:46:22.906 334 17500.49 70.97 53876.91 88888.00 2008-11-29 13:46:23.406 334 17500.50 70.91 53877.00 88888.00 2008-11-29 13:46:23.906 334 17500.59 70.86 53876.89 88888.00 2008-11-29 13:46:24.406 334 17500.55 70.88 53876.79 88888.00 2008-11-29 13:46:24.906 334 17500.53 70.93 53876.87 88888.00 2008-11-29 13:46:25.406 334 17500.52 70.91 53876.91 88888.00 2008-11-29 13:46:25.906 334 17500.53 70.91 53876.94 88888.00 2008-11-29 13:46:26.406 334 17500.52 70.93 53876.95 88888.00 2008-11-29 13:46:26.906 334 17500.61 70.94 53876.94 88888.00 2008-11-29 13:46:27.406 334 17500.59 70.92 53876.90 88888.00 2008-11-29 13:46:27.906 334 17500.57 70.91 53876.83 88888.00 2008-11-29 13:46:28.406 334 17500.56 70.88 53876.82 88888.00 2008-11-29 13:46:28.906 334 17500.49 70.84 53876.90 88888.00 2008-11-29 13:46:29.406 334 17500.46 70.74 53876.97 88888.00 2008-11-29 13:46:29.906 334 17500.48 70.74 53876.84 88888.00 2008-11-29 13:46:30.406 334 17500.56 70.77 53876.83 88888.00 2008-11-29 13:46:30.906 334 17500.49 70.75 53876.80 88888.00 2008-11-29 13:46:31.406 334 17500.57 70.77 53876.86 88888.00 2008-11-29 13:46:31.906 334 17500.56 70.77 53876.91 88888.00 2008-11-29 13:46:32.406 334 17500.60 70.79 53876.88 88888.00 2008-11-29 13:46:32.906 334 17500.62 70.85 53876.91 88888.00 2008-11-29 13:46:33.406 334 17500.58 70.82 53876.94 88888.00 2008-11-29 13:46:33.906 334 17500.49 70.76 53876.91 88888.00 2008-11-29 13:46:34.406 334 17500.46 70.77 53876.93 88888.00 2008-11-29 13:46:34.906 334 17500.48 70.73 53876.90 88888.00 2008-11-29 13:46:35.406 334 17500.46 70.73 53876.86 88888.00 2008-11-29 13:46:35.906 334 17500.50 70.77 53876.83 88888.00 2008-11-29 13:46:36.406 334 17500.53 70.79 53876.88 88888.00 2008-11-29 13:46:36.906 334 17500.48 70.75 53876.88 88888.00 2008-11-29 13:46:37.406 334 17500.48 70.77 53876.79 88888.00 2008-11-29 13:46:37.906 334 17500.48 70.79 53876.84 88888.00 2008-11-29 13:46:38.406 334 17500.49 70.81 53876.84 88888.00 2008-11-29 13:46:38.906 334 17500.39 70.78 53876.89 88888.00 2008-11-29 13:46:39.406 334 17500.46 70.82 53876.90 88888.00 2008-11-29 13:46:39.906 334 17500.49 70.79 53876.91 88888.00 2008-11-29 13:46:40.406 334 17500.49 70.81 53876.89 88888.00 2008-11-29 13:46:40.906 334 17500.42 70.82 53876.92 88888.00 2008-11-29 13:46:41.406 334 17500.38 70.82 53876.90 88888.00 2008-11-29 13:46:41.906 334 17500.47 70.86 53876.93 88888.00 2008-11-29 13:46:42.406 334 17500.47 70.86 53876.88 88888.00 2008-11-29 13:46:42.906 334 17500.50 70.87 53876.82 88888.00 2008-11-29 13:46:43.406 334 17500.48 70.86 53876.81 88888.00 2008-11-29 13:46:43.906 334 17500.51 70.88 53876.71 88888.00 2008-11-29 13:46:44.406 334 17500.52 70.94 53876.75 88888.00 2008-11-29 13:46:44.906 334 17500.51 70.91 53876.78 88888.00 2008-11-29 13:46:45.406 334 17500.49 70.87 53876.77 88888.00 2008-11-29 13:46:45.906 334 17500.47 70.82 53876.72 88888.00 2008-11-29 13:46:46.406 334 17500.43 70.85 53876.81 88888.00 2008-11-29 13:46:46.906 334 17500.49 70.88 53876.81 88888.00 2008-11-29 13:46:47.406 334 17500.57 70.86 53876.80 88888.00 2008-11-29 13:46:47.906 334 17500.52 70.84 53876.80 88888.00 2008-11-29 13:46:48.406 334 17500.49 70.82 53876.76 88888.00 2008-11-29 13:46:48.906 334 17500.41 70.81 53876.79 88888.00 2008-11-29 13:46:49.406 334 17500.38 70.84 53876.80 88888.00 2008-11-29 13:46:49.906 334 17500.43 70.86 53876.77 88888.00 2008-11-29 13:46:50.406 334 17500.55 70.81 53876.77 88888.00 2008-11-29 13:46:50.906 334 17500.47 70.77 53876.76 88888.00 2008-11-29 13:46:51.406 334 17500.42 70.76 53876.76 88888.00 2008-11-29 13:46:51.906 334 17500.51 70.81 53876.82 88888.00 2008-11-29 13:46:52.406 334 17500.51 70.81 53876.83 88888.00 2008-11-29 13:46:52.906 334 17500.48 70.77 53876.88 88888.00 2008-11-29 13:46:53.406 334 17500.52 70.78 53876.93 88888.00 2008-11-29 13:46:53.906 334 17500.52 70.77 53876.90 88888.00 2008-11-29 13:46:54.406 334 17500.52 70.86 53876.88 88888.00 2008-11-29 13:46:54.906 334 17500.52 70.87 53876.87 88888.00 2008-11-29 13:46:55.406 334 17500.55 70.82 53876.84 88888.00 2008-11-29 13:46:55.906 334 17500.47 70.82 53876.87 88888.00 2008-11-29 13:46:56.403 334 17500.55 70.77 53876.80 88888.00 2008-11-29 13:46:56.903 334 17500.56 70.74 53876.80 88888.00 2008-11-29 13:46:57.403 334 17500.55 70.74 53876.78 88888.00 2008-11-29 13:46:57.903 334 17500.53 70.75 53876.93 88888.00 2008-11-29 13:46:58.403 334 17500.42 70.72 53876.97 88888.00 2008-11-29 13:46:58.903 334 17500.47 70.77 53876.92 88888.00 2008-11-29 13:46:59.403 334 17500.52 70.76 53876.92 88888.00 2008-11-29 13:46:59.903 334 17500.49 70.75 53876.92 88888.00 2008-11-29 13:47:00.403 334 17500.46 70.77 53876.88 88888.00 2008-11-29 13:47:00.903 334 17500.46 70.73 53876.79 88888.00 2008-11-29 13:47:01.403 334 17500.48 70.69 53876.88 88888.00 2008-11-29 13:47:01.903 334 17500.58 70.73 53876.88 88888.00 2008-11-29 13:47:02.403 334 17500.51 70.69 53876.84 88888.00 2008-11-29 13:47:02.903 334 17500.49 70.67 53876.87 88888.00 2008-11-29 13:47:03.403 334 17500.47 70.74 53876.83 88888.00 2008-11-29 13:47:03.903 334 17500.45 70.79 53876.80 88888.00 2008-11-29 13:47:04.403 334 17500.46 70.73 53876.75 88888.00 2008-11-29 13:47:04.903 334 17500.51 70.74 53876.75 88888.00 2008-11-29 13:47:05.403 334 17500.50 70.74 53876.75 88888.00 2008-11-29 13:47:05.903 334 17500.53 70.75 53876.82 88888.00 2008-11-29 13:47:06.403 334 17500.53 70.76 53876.81 88888.00 2008-11-29 13:47:06.903 334 17500.53 70.73 53876.79 88888.00 2008-11-29 13:47:07.403 334 17500.57 70.78 53876.81 88888.00 2008-11-29 13:47:07.903 334 17500.59 70.86 53876.84 88888.00 2008-11-29 13:47:08.403 334 17500.61 70.85 53876.83 88888.00 2008-11-29 13:47:08.903 334 17500.68 70.85 53876.81 88888.00 2008-11-29 13:47:09.403 334 17500.61 70.77 53876.78 88888.00 2008-11-29 13:47:09.903 334 17500.53 70.83 53876.91 88888.00 2008-11-29 13:47:10.403 334 17500.61 70.90 53876.97 88888.00 2008-11-29 13:47:10.903 334 17500.68 70.92 53876.93 88888.00 2008-11-29 13:47:11.403 334 17500.69 70.93 53876.91 88888.00 2008-11-29 13:47:11.903 334 17500.59 70.90 53877.01 88888.00 2008-11-29 13:47:12.403 334 17500.53 70.84 53877.02 88888.00 2008-11-29 13:47:12.903 334 17500.51 70.85 53876.99 88888.00 2008-11-29 13:47:13.403 334 17500.50 70.84 53877.02 88888.00 2008-11-29 13:47:13.903 334 17500.48 70.82 53877.01 88888.00 2008-11-29 13:47:14.403 334 17500.53 70.85 53877.05 88888.00 2008-11-29 13:47:14.903 334 17500.68 70.88 53877.06 88888.00 2008-11-29 13:47:15.403 334 17500.71 70.82 53877.09 88888.00 2008-11-29 13:47:15.903 334 17500.66 70.84 53877.10 88888.00 2008-11-29 13:47:16.403 334 17500.48 70.90 53876.99 88888.00 2008-11-29 13:47:16.903 334 17500.42 70.88 53877.01 88888.00 2008-11-29 13:47:17.403 334 17500.50 70.87 53877.03 88888.00 2008-11-29 13:47:17.903 334 17500.48 70.84 53876.98 88888.00 2008-11-29 13:47:18.403 334 17500.43 70.88 53877.08 88888.00 2008-11-29 13:47:18.903 334 17500.57 70.90 53876.98 88888.00 2008-11-29 13:47:19.403 334 17500.55 70.90 53877.00 88888.00 2008-11-29 13:47:19.903 334 17500.56 70.86 53877.03 88888.00 2008-11-29 13:47:20.403 334 17500.51 70.87 53877.05 88888.00 2008-11-29 13:47:20.903 334 17500.52 70.87 53877.06 88888.00 2008-11-29 13:47:21.403 334 17500.50 70.84 53877.08 88888.00 2008-11-29 13:47:21.903 334 17500.49 70.79 53877.05 88888.00 2008-11-29 13:47:22.403 334 17500.51 70.79 53877.04 88888.00 2008-11-29 13:47:22.903 334 17500.55 70.88 53877.04 88888.00 2008-11-29 13:47:23.403 334 17500.50 70.87 53876.99 88888.00 2008-11-29 13:47:23.903 334 17500.49 70.85 53876.98 88888.00 2008-11-29 13:47:24.403 334 17500.57 70.91 53876.97 88888.00 2008-11-29 13:47:24.903 334 17500.61 70.93 53876.98 88888.00 2008-11-29 13:47:25.403 334 17500.52 70.93 53876.94 88888.00 2008-11-29 13:47:25.903 334 17500.49 70.92 53876.88 88888.00 2008-11-29 13:47:26.403 334 17500.43 70.90 53876.91 88888.00 2008-11-29 13:47:26.903 334 17500.40 70.86 53877.09 88888.00 2008-11-29 13:47:27.403 334 17500.46 70.90 53876.97 88888.00 2008-11-29 13:47:27.903 334 17500.51 70.94 53877.01 88888.00 2008-11-29 13:47:28.403 334 17500.55 70.88 53877.01 88888.00 2008-11-29 13:47:28.903 334 17500.56 70.82 53876.95 88888.00 2008-11-29 13:47:29.403 334 17500.55 70.86 53877.06 88888.00 2008-11-29 13:47:29.903 334 17500.46 70.83 53877.09 88888.00 2008-11-29 13:47:30.403 334 17500.47 70.90 53877.02 88888.00 2008-11-29 13:47:30.903 334 17500.40 70.90 53877.03 88888.00 2008-11-29 13:47:31.403 334 17500.37 70.94 53877.05 88888.00 2008-11-29 13:47:31.903 334 17500.39 70.93 53876.97 88888.00 2008-11-29 13:47:32.403 334 17500.37 70.93 53877.00 88888.00 2008-11-29 13:47:32.903 334 17500.48 70.92 53877.03 88888.00 2008-11-29 13:47:33.403 334 17500.46 70.92 53877.00 88888.00 2008-11-29 13:47:33.903 334 17500.43 70.94 53876.93 88888.00 2008-11-29 13:47:34.403 334 17500.41 70.92 53876.91 88888.00 2008-11-29 13:47:34.903 334 17500.38 70.91 53876.97 88888.00 2008-11-29 13:47:35.403 334 17500.41 70.94 53876.97 88888.00 2008-11-29 13:47:35.903 334 17500.42 70.98 53877.09 88888.00 2008-11-29 13:47:36.403 334 17500.42 71.04 53877.11 88888.00 2008-11-29 13:47:36.903 334 17500.42 71.06 53877.08 88888.00 2008-11-29 13:47:37.403 334 17500.37 71.04 53877.04 88888.00 2008-11-29 13:47:37.903 334 17500.45 71.07 53877.01 88888.00 2008-11-29 13:47:38.403 334 17500.46 71.03 53877.02 88888.00 2008-11-29 13:47:38.903 334 17500.41 71.01 53876.97 88888.00 2008-11-29 13:47:39.403 334 17500.37 70.97 53876.90 88888.00 2008-11-29 13:47:39.903 334 17500.37 70.96 53876.92 88888.00 2008-11-29 13:47:40.403 334 17500.41 71.01 53877.02 88888.00 2008-11-29 13:47:40.903 334 17500.38 71.00 53877.09 88888.00 2008-11-29 13:47:41.403 334 17500.35 70.97 53877.04 88888.00 2008-11-29 13:47:41.903 334 17500.26 71.04 53877.02 88888.00 2008-11-29 13:47:42.403 334 17500.21 71.07 53877.10 88888.00 2008-11-29 13:47:42.903 334 17500.28 71.08 53877.20 88888.00 2008-11-29 13:47:43.403 334 17500.31 71.11 53877.15 88888.00 2008-11-29 13:47:43.903 334 17500.33 71.02 53877.02 88888.00 2008-11-29 13:47:44.403 334 17500.32 71.08 53877.01 88888.00 2008-11-29 13:47:44.903 334 17500.27 71.11 53877.13 88888.00 2008-11-29 13:47:45.403 334 17500.36 71.07 53877.13 88888.00 2008-11-29 13:47:45.903 334 17500.37 71.02 53877.08 88888.00 2008-11-29 13:47:46.403 334 17500.30 70.95 53877.10 88888.00 2008-11-29 13:47:46.903 334 17500.30 70.98 53877.03 88888.00 2008-11-29 13:47:47.403 334 17500.29 71.01 53877.03 88888.00 2008-11-29 13:47:47.903 334 17500.30 71.06 53877.09 88888.00 2008-11-29 13:47:48.403 334 17500.27 71.04 53877.04 88888.00 2008-11-29 13:47:48.903 334 17500.23 71.13 53876.92 88888.00 2008-11-29 13:47:49.403 334 17500.19 71.12 53876.88 88888.00 2008-11-29 13:47:49.903 334 17500.20 71.06 53876.99 88888.00 2008-11-29 13:47:50.403 334 17500.25 71.06 53877.05 88888.00 2008-11-29 13:47:50.903 334 17500.27 71.11 53877.10 88888.00 2008-11-29 13:47:51.403 334 17500.27 71.07 53877.04 88888.00 2008-11-29 13:47:51.903 334 17500.38 71.01 53877.08 88888.00 2008-11-29 13:47:52.403 334 17500.35 71.04 53877.08 88888.00 2008-11-29 13:47:52.903 334 17500.32 71.11 53877.08 88888.00 2008-11-29 13:47:53.403 334 17500.47 71.08 53877.06 88888.00 2008-11-29 13:47:53.903 334 17500.42 71.03 53877.05 88888.00 2008-11-29 13:47:54.403 334 17500.41 71.04 53877.04 88888.00 2008-11-29 13:47:54.903 334 17500.38 70.96 53877.05 88888.00 2008-11-29 13:47:55.403 334 17500.38 71.03 53877.14 88888.00 2008-11-29 13:47:55.903 334 17500.37 71.05 53877.13 88888.00 2008-11-29 13:47:56.403 334 17500.37 71.13 53877.10 88888.00 2008-11-29 13:47:56.903 334 17500.28 71.12 53877.10 88888.00 2008-11-29 13:47:57.403 334 17500.25 71.11 53877.14 88888.00 2008-11-29 13:47:57.903 334 17500.29 71.06 53877.14 88888.00 2008-11-29 13:47:58.403 334 17500.35 71.04 53877.14 88888.00 2008-11-29 13:47:58.903 334 17500.38 71.10 53877.03 88888.00 2008-11-29 13:47:59.403 334 17500.25 71.12 53877.03 88888.00 2008-11-29 13:47:59.903 334 17500.22 71.14 53877.00 88888.00 2008-11-29 13:48:00.403 334 17500.23 71.18 53877.05 88888.00 2008-11-29 13:48:00.903 334 17500.21 71.16 53877.04 88888.00 2008-11-29 13:48:01.403 334 17500.23 71.14 53876.98 88888.00 2008-11-29 13:48:01.903 334 17500.23 71.13 53877.00 88888.00 2008-11-29 13:48:02.403 334 17500.20 71.12 53877.04 88888.00 2008-11-29 13:48:02.903 334 17500.13 71.13 53876.94 88888.00 2008-11-29 13:48:03.403 334 17500.17 71.15 53876.92 88888.00 2008-11-29 13:48:03.903 334 17500.12 71.22 53876.97 88888.00 2008-11-29 13:48:04.403 334 17500.15 71.21 53877.03 88888.00 2008-11-29 13:48:04.903 334 17500.19 71.22 53876.94 88888.00 2008-11-29 13:48:05.403 334 17500.15 71.17 53876.91 88888.00 2008-11-29 13:48:05.903 334 17500.01 71.20 53876.90 88888.00 2008-11-29 13:48:06.403 334 17499.94 71.20 53876.97 88888.00 2008-11-29 13:48:06.903 334 17500.05 71.23 53876.92 88888.00 2008-11-29 13:48:07.403 334 17500.07 71.27 53876.94 88888.00 2008-11-29 13:48:07.903 334 17500.02 71.27 53876.97 88888.00 2008-11-29 13:48:08.403 334 17500.09 71.21 53876.98 88888.00 2008-11-29 13:48:08.903 334 17500.07 71.21 53876.93 88888.00 2008-11-29 13:48:09.403 334 17500.10 71.18 53876.88 88888.00 2008-11-29 13:48:09.903 334 17500.06 71.24 53876.93 88888.00 2008-11-29 13:48:10.403 334 17500.11 71.20 53876.95 88888.00 2008-11-29 13:48:10.903 334 17500.11 71.24 53877.00 88888.00 2008-11-29 13:48:11.403 334 17500.10 71.31 53877.00 88888.00 2008-11-29 13:48:11.903 334 17500.15 71.27 53877.02 88888.00 2008-11-29 13:48:12.403 334 17500.20 71.29 53877.00 88888.00 2008-11-29 13:48:12.903 334 17500.13 71.31 53877.05 88888.00 2008-11-29 13:48:13.403 334 17500.00 71.32 53877.13 88888.00 2008-11-29 13:48:13.903 334 17500.06 71.32 53877.06 88888.00 2008-11-29 13:48:14.403 334 17500.11 71.34 53877.00 88888.00 2008-11-29 13:48:14.903 334 17500.20 71.33 53877.05 88888.00 2008-11-29 13:48:15.403 334 17500.15 71.27 53877.02 88888.00 2008-11-29 13:48:15.903 334 17500.11 71.24 53876.97 88888.00 2008-11-29 13:48:16.403 334 17500.16 71.26 53877.08 88888.00 2008-11-29 13:48:16.903 334 17500.16 71.31 53877.10 88888.00 2008-11-29 13:48:17.403 334 17500.15 71.32 53877.06 88888.00 2008-11-29 13:48:17.903 334 17500.16 71.27 53876.97 88888.00 2008-11-29 13:48:18.403 334 17500.16 71.30 53876.92 88888.00 2008-11-29 13:48:18.903 334 17500.19 71.32 53876.90 88888.00 2008-11-29 13:48:19.403 334 17500.30 71.25 53876.98 88888.00 2008-11-29 13:48:19.903 334 17500.36 71.20 53876.99 88888.00 2008-11-29 13:48:20.403 334 17500.32 71.24 53876.90 88888.00 2008-11-29 13:48:20.903 334 17500.28 71.31 53876.89 88888.00 2008-11-29 13:48:21.403 334 17500.27 71.33 53877.01 88888.00 2008-11-29 13:48:21.903 334 17500.27 71.32 53876.99 88888.00 2008-11-29 13:48:22.403 334 17500.20 71.33 53876.98 88888.00 2008-11-29 13:48:22.903 334 17500.28 71.27 53876.94 88888.00 2008-11-29 13:48:23.403 334 17500.23 71.29 53876.91 88888.00 2008-11-29 13:48:23.903 334 17500.37 71.32 53876.88 88888.00 2008-11-29 13:48:24.403 334 17500.36 71.31 53876.94 88888.00 2008-11-29 13:48:24.903 334 17500.21 71.35 53876.99 88888.00 2008-11-29 13:48:25.403 334 17500.25 71.37 53876.97 88888.00 2008-11-29 13:48:25.903 334 17500.25 71.36 53877.00 88888.00 2008-11-29 13:48:26.403 334 17500.19 71.40 53877.08 88888.00 2008-11-29 13:48:26.903 334 17500.19 71.34 53877.08 88888.00 2008-11-29 13:48:27.403 334 17500.20 71.40 53877.04 88888.00 2008-11-29 13:48:27.903 334 17500.23 71.41 53877.05 88888.00 2008-11-29 13:48:28.403 334 17500.21 71.37 53877.04 88888.00 2008-11-29 13:48:28.903 334 17500.16 71.39 53877.06 88888.00 2008-11-29 13:48:29.403 334 17500.09 71.34 53877.06 88888.00 2008-11-29 13:48:29.903 334 17500.12 71.36 53877.08 88888.00 2008-11-29 13:48:30.403 334 17500.16 71.33 53877.08 88888.00 2008-11-29 13:48:30.903 334 17500.17 71.31 53877.12 88888.00 2008-11-29 13:48:31.403 334 17500.16 71.31 53877.09 88888.00 2008-11-29 13:48:31.903 334 17500.15 71.31 53877.16 88888.00 2008-11-29 13:48:32.403 334 17500.18 71.31 53877.21 88888.00 2008-11-29 13:48:32.903 334 17500.12 71.27 53877.17 88888.00 2008-11-29 13:48:33.403 334 17500.10 71.24 53877.12 88888.00 2008-11-29 13:48:33.903 334 17500.04 71.23 53877.13 88888.00 2008-11-29 13:48:34.403 334 17499.98 71.22 53877.21 88888.00 2008-11-29 13:48:34.903 334 17499.87 71.22 53877.21 88888.00 2008-11-29 13:48:35.403 334 17499.91 71.29 53877.13 88888.00 2008-11-29 13:48:35.903 334 17499.94 71.30 53877.13 88888.00 2008-11-29 13:48:36.403 334 17499.95 71.30 53877.06 88888.00 2008-11-29 13:48:36.903 334 17500.00 71.22 53877.08 88888.00 2008-11-29 13:48:37.403 334 17500.05 71.24 53877.09 88888.00 2008-11-29 13:48:37.903 334 17500.13 71.30 53877.04 88888.00 2008-11-29 13:48:38.403 334 17500.19 71.32 53877.10 88888.00 2008-11-29 13:48:38.903 334 17500.13 71.30 53877.08 88888.00 2008-11-29 13:48:39.403 334 17500.12 71.23 53877.13 88888.00 2008-11-29 13:48:39.903 334 17500.19 71.24 53877.08 88888.00 2008-11-29 13:48:40.403 334 17500.20 71.25 53877.18 88888.00 2008-11-29 13:48:40.903 334 17500.15 71.22 53877.16 88888.00 2008-11-29 13:48:41.403 334 17500.10 71.15 53877.14 88888.00 2008-11-29 13:48:41.903 334 17500.05 71.14 53877.13 88888.00 2008-11-29 13:48:42.403 334 17499.99 71.20 53877.16 88888.00 2008-11-29 13:48:42.903 334 17500.01 71.22 53877.15 88888.00 2008-11-29 13:48:43.403 334 17500.01 71.18 53877.14 88888.00 2008-11-29 13:48:43.903 334 17500.04 71.22 53877.23 88888.00 2008-11-29 13:48:44.403 334 17500.06 71.22 53877.29 88888.00 2008-11-29 13:48:44.903 334 17499.99 71.21 53877.26 88888.00 2008-11-29 13:48:45.403 334 17500.00 71.12 53877.13 88888.00 2008-11-29 13:48:45.903 334 17500.00 71.15 53877.10 88888.00 2008-11-29 13:48:46.403 334 17499.97 71.18 53877.08 88888.00 2008-11-29 13:48:46.903 334 17500.00 71.20 53877.00 88888.00 2008-11-29 13:48:47.403 334 17500.00 71.14 53876.98 88888.00 2008-11-29 13:48:47.903 334 17500.10 71.12 53877.12 88888.00 2008-11-29 13:48:48.403 334 17500.04 71.12 53877.05 88888.00 2008-11-29 13:48:48.903 334 17500.05 71.08 53877.08 88888.00 2008-11-29 13:48:49.403 334 17500.01 71.07 53877.15 88888.00 2008-11-29 13:48:49.903 334 17499.95 71.04 53877.17 88888.00 2008-11-29 13:48:50.403 334 17499.95 71.03 53877.13 88888.00 2008-11-29 13:48:50.903 334 17499.96 71.04 53877.05 88888.00 2008-11-29 13:48:51.403 334 17499.99 71.02 53877.03 88888.00 2008-11-29 13:48:51.903 334 17500.04 70.97 53877.06 88888.00 2008-11-29 13:48:52.403 334 17499.99 71.00 53877.11 88888.00 2008-11-29 13:48:52.903 334 17499.94 71.00 53877.10 88888.00 2008-11-29 13:48:53.403 334 17499.97 71.01 53877.01 88888.00 2008-11-29 13:48:53.903 334 17499.97 71.01 53877.10 88888.00 2008-11-29 13:48:54.403 334 17499.96 71.02 53877.20 88888.00 2008-11-29 13:48:54.903 334 17499.92 71.04 53877.05 88888.00 2008-11-29 13:48:55.403 334 17499.99 71.01 53877.06 88888.00 2008-11-29 13:48:55.903 334 17499.92 71.07 53877.14 88888.00 2008-11-29 13:48:56.403 334 17499.88 71.06 53877.18 88888.00 2008-11-29 13:48:56.903 334 17499.91 71.04 53877.16 88888.00 2008-11-29 13:48:57.403 334 17499.91 71.07 53877.15 88888.00 2008-11-29 13:48:57.903 334 17499.84 71.06 53877.28 88888.00 2008-11-29 13:48:58.403 334 17499.86 71.08 53877.27 88888.00 2008-11-29 13:48:58.903 334 17499.85 71.06 53877.29 88888.00 2008-11-29 13:48:59.403 334 17499.92 71.00 53877.22 88888.00 2008-11-29 13:48:59.903 334 17499.85 70.96 53877.08 88888.00 2008-11-29 13:49:00.403 334 17499.84 70.98 53877.11 88888.00 2008-11-29 13:49:00.903 334 17499.86 70.93 53877.11 88888.00 2008-11-29 13:49:01.403 334 17499.86 70.91 53877.14 88888.00 2008-11-29 13:49:01.903 334 17499.84 70.86 53877.13 88888.00 2008-11-29 13:49:02.403 334 17499.87 70.86 53877.05 88888.00 2008-11-29 13:49:02.903 334 17499.95 70.86 53877.05 88888.00 2008-11-29 13:49:03.403 334 17499.98 70.93 53877.06 88888.00 2008-11-29 13:49:03.903 334 17500.00 70.88 53877.11 88888.00 2008-11-29 13:49:04.403 334 17499.98 70.85 53877.12 88888.00 2008-11-29 13:49:04.903 334 17499.92 70.87 53877.06 88888.00 2008-11-29 13:49:05.403 334 17499.89 70.84 53877.05 88888.00 2008-11-29 13:49:05.903 334 17499.85 70.79 53877.10 88888.00 2008-11-29 13:49:06.403 334 17499.79 70.83 53877.10 88888.00 2008-11-29 13:49:06.903 334 17499.76 70.81 53877.13 88888.00 2008-11-29 13:49:07.403 334 17499.85 70.81 53877.09 88888.00 2008-11-29 13:49:07.903 334 17499.86 70.76 53877.15 88888.00 2008-11-29 13:49:08.403 334 17499.84 70.76 53877.22 88888.00 2008-11-29 13:49:08.903 334 17499.86 70.71 53877.24 88888.00 2008-11-29 13:49:09.403 334 17499.86 70.74 53877.05 88888.00 2008-11-29 13:49:09.903 334 17499.85 70.76 53877.03 88888.00 2008-11-29 13:49:10.403 334 17499.90 70.79 53877.12 88888.00 2008-11-29 13:49:10.903 334 17499.87 70.76 53877.16 88888.00 2008-11-29 13:49:11.403 334 17499.85 70.77 53877.11 88888.00 2008-11-29 13:49:11.903 334 17499.88 70.78 53877.11 88888.00 2008-11-29 13:49:12.403 334 17499.91 70.77 53877.14 88888.00 2008-11-29 13:49:12.903 334 17499.88 70.79 53877.23 88888.00 2008-11-29 13:49:13.403 334 17499.82 70.78 53877.28 88888.00 2008-11-29 13:49:13.903 334 17499.81 70.79 53877.23 88888.00 2008-11-29 13:49:14.403 334 17499.77 70.79 53877.26 88888.00 2008-11-29 13:49:14.903 334 17499.79 70.76 53877.27 88888.00 2008-11-29 13:49:15.403 334 17499.85 70.79 53877.20 88888.00 2008-11-29 13:49:15.903 334 17499.81 70.84 53877.14 88888.00 2008-11-29 13:49:16.403 334 17499.82 70.85 53877.23 88888.00 2008-11-29 13:49:16.903 334 17499.77 70.86 53877.20 88888.00 2008-11-29 13:49:17.403 334 17499.86 70.82 53877.10 88888.00 2008-11-29 13:49:17.903 334 17499.88 70.79 53877.09 88888.00 2008-11-29 13:49:18.403 334 17499.86 70.82 53877.14 88888.00 2008-11-29 13:49:18.903 334 17499.78 70.84 53877.21 88888.00 2008-11-29 13:49:19.403 334 17499.77 70.86 53877.16 88888.00 2008-11-29 13:49:19.903 334 17499.76 70.86 53877.10 88888.00 2008-11-29 13:49:20.403 334 17499.80 70.87 53877.14 88888.00 2008-11-29 13:49:20.903 334 17499.80 70.90 53877.11 88888.00 2008-11-29 13:49:21.403 334 17499.77 70.86 53877.06 88888.00 2008-11-29 13:49:21.903 334 17499.81 70.90 53877.05 88888.00 2008-11-29 13:49:22.403 334 17499.86 70.87 53877.14 88888.00 2008-11-29 13:49:22.903 334 17499.80 70.90 53877.12 88888.00 2008-11-29 13:49:23.403 334 17499.70 70.84 53877.13 88888.00 2008-11-29 13:49:23.903 334 17499.69 70.82 53877.15 88888.00 2008-11-29 13:49:24.403 334 17499.74 70.78 53877.13 88888.00 2008-11-29 13:49:24.903 334 17499.78 70.81 53877.06 88888.00 2008-11-29 13:49:25.403 334 17499.77 70.83 53877.17 88888.00 2008-11-29 13:49:25.903 334 17499.77 70.79 53877.22 88888.00 2008-11-29 13:49:26.403 334 17499.71 70.75 53877.18 88888.00 2008-11-29 13:49:26.903 334 17499.77 70.75 53877.12 88888.00 2008-11-29 13:49:27.403 334 17499.75 70.72 53877.12 88888.00 2008-11-29 13:49:27.903 334 17499.72 70.69 53877.08 88888.00 2008-11-29 13:49:28.403 334 17499.76 70.75 53877.02 88888.00 2008-11-29 13:49:28.903 334 17499.82 70.76 53876.98 88888.00 2008-11-29 13:49:29.403 334 17499.80 70.73 53877.02 88888.00 2008-11-29 13:49:29.903 334 17499.79 70.73 53877.05 88888.00 2008-11-29 13:49:30.403 334 17499.82 70.68 53877.06 88888.00 2008-11-29 13:49:30.903 334 17499.79 70.73 53877.11 88888.00 2008-11-29 13:49:31.403 334 17499.80 70.67 53877.05 88888.00 2008-11-29 13:49:31.903 334 17499.77 70.69 53877.08 88888.00 2008-11-29 13:49:32.403 334 17499.70 70.71 53877.11 88888.00 2008-11-29 13:49:32.903 334 17499.69 70.66 53877.02 88888.00 2008-11-29 13:49:33.403 334 17499.82 70.68 53876.94 88888.00 2008-11-29 13:49:33.903 334 17499.79 70.69 53876.94 88888.00 2008-11-29 13:49:34.403 334 17499.80 70.67 53877.10 88888.00 2008-11-29 13:49:34.903 334 17499.80 70.72 53877.05 88888.00 2008-11-29 13:49:35.403 334 17499.75 70.69 53876.97 88888.00 2008-11-29 13:49:35.903 334 17499.72 70.71 53876.99 88888.00 2008-11-29 13:49:36.403 334 17499.79 70.72 53876.99 88888.00 2008-11-29 13:49:36.903 334 17499.72 70.74 53876.97 88888.00 2008-11-29 13:49:37.403 334 17499.71 70.68 53876.95 88888.00 2008-11-29 13:49:37.903 334 17499.58 70.64 53876.95 88888.00 2008-11-29 13:49:38.403 334 17499.61 70.62 53876.99 88888.00 2008-11-29 13:49:38.903 334 17499.68 70.63 53876.99 88888.00 2008-11-29 13:49:39.403 334 17499.65 70.63 53877.06 88888.00 2008-11-29 13:49:39.903 334 17499.66 70.64 53877.10 88888.00 2008-11-29 13:49:40.403 334 17499.67 70.71 53877.01 88888.00 2008-11-29 13:49:40.903 334 17499.76 70.66 53877.00 88888.00 2008-11-29 13:49:41.403 334 17499.75 70.63 53877.06 88888.00 2008-11-29 13:49:41.903 334 17499.77 70.61 53877.05 88888.00 2008-11-29 13:49:42.403 334 17499.75 70.58 53877.05 88888.00 2008-11-29 13:49:42.903 334 17499.85 70.62 53877.11 88888.00 2008-11-29 13:49:43.403 334 17499.89 70.66 53877.05 88888.00 2008-11-29 13:49:43.903 334 17499.91 70.73 53877.02 88888.00 2008-11-29 13:49:44.403 334 17499.92 70.69 53877.05 88888.00 2008-11-29 13:49:44.903 334 17499.87 70.63 53877.03 88888.00 2008-11-29 13:49:45.403 334 17499.77 70.63 53876.99 88888.00 2008-11-29 13:49:45.903 334 17499.75 70.65 53877.00 88888.00 2008-11-29 13:49:46.403 334 17499.77 70.67 53877.01 88888.00 2008-11-29 13:49:46.903 334 17499.86 70.65 53877.00 88888.00 2008-11-29 13:49:47.403 334 17499.87 70.59 53877.00 88888.00 2008-11-29 13:49:47.903 334 17499.87 70.62 53877.03 88888.00 2008-11-29 13:49:48.403 334 17499.89 70.57 53877.09 88888.00 2008-11-29 13:49:48.903 334 17499.91 70.57 53877.16 88888.00 2008-11-29 13:49:49.403 334 17499.82 70.63 53877.13 88888.00 2008-11-29 13:49:49.903 334 17499.90 70.67 53877.15 88888.00 2008-11-29 13:49:50.403 334 17499.89 70.63 53877.12 88888.00 2008-11-29 13:49:50.903 334 17499.94 70.61 53877.00 88888.00 2008-11-29 13:49:51.403 334 17499.91 70.62 53877.04 88888.00 2008-11-29 13:49:51.903 334 17499.90 70.62 53877.10 88888.00 2008-11-29 13:49:52.400 334 17499.92 70.72 53877.05 88888.00 2008-11-29 13:49:52.900 334 17499.94 70.71 53877.08 88888.00 2008-11-29 13:49:53.400 334 17499.94 70.67 53877.09 88888.00 2008-11-29 13:49:53.900 334 17499.96 70.68 53877.10 88888.00 2008-11-29 13:49:54.400 334 17499.98 70.68 53877.03 88888.00 2008-11-29 13:49:54.900 334 17499.94 70.71 53877.01 88888.00 2008-11-29 13:49:55.400 334 17499.87 70.65 53877.00 88888.00 2008-11-29 13:49:55.900 334 17499.89 70.72 53876.97 88888.00 2008-11-29 13:49:56.400 334 17499.89 70.69 53876.89 88888.00 2008-11-29 13:49:56.900 334 17499.86 70.72 53876.87 88888.00 2008-11-29 13:49:57.400 334 17499.80 70.68 53876.91 88888.00 2008-11-29 13:49:57.900 334 17499.80 70.59 53876.91 88888.00 2008-11-29 13:49:58.400 334 17499.82 70.65 53876.95 88888.00 2008-11-29 13:49:58.900 334 17499.84 70.71 53876.91 88888.00 2008-11-29 13:49:59.400 334 17499.89 70.69 53876.88 88888.00 2008-11-29 13:49:59.900 334 17499.85 70.67 53876.89 88888.00 2008-11-29 13:50:00.400 334 17499.84 70.69 53876.98 88888.00 2008-11-29 13:50:00.900 334 17499.82 70.67 53876.97 88888.00 2008-11-29 13:50:01.400 334 17499.87 70.73 53876.97 88888.00 2008-11-29 13:50:01.900 334 17499.91 70.74 53876.88 88888.00 2008-11-29 13:50:02.400 334 17499.85 70.73 53876.72 88888.00 2008-11-29 13:50:02.900 334 17499.87 70.67 53876.79 88888.00 2008-11-29 13:50:03.400 334 17499.87 70.66 53876.73 88888.00 2008-11-29 13:50:03.900 334 17499.79 70.71 53876.71 88888.00 2008-11-29 13:50:04.400 334 17499.82 70.68 53876.80 88888.00 2008-11-29 13:50:04.900 334 17499.87 70.66 53876.78 88888.00 2008-11-29 13:50:05.400 334 17499.81 70.68 53876.88 88888.00 2008-11-29 13:50:05.900 334 17499.89 70.69 53876.93 88888.00 2008-11-29 13:50:06.400 334 17499.99 70.69 53876.91 88888.00 2008-11-29 13:50:06.900 334 17500.02 70.72 53876.87 88888.00 2008-11-29 13:50:07.400 334 17499.95 70.68 53876.89 88888.00 2008-11-29 13:50:07.900 334 17499.94 70.68 53876.93 88888.00 2008-11-29 13:50:08.400 334 17499.96 70.73 53876.94 88888.00 2008-11-29 13:50:08.900 334 17499.91 70.74 53876.92 88888.00 2008-11-29 13:50:09.400 334 17499.95 70.73 53877.01 88888.00 2008-11-29 13:50:09.900 334 17499.97 70.65 53876.99 88888.00 2008-11-29 13:50:10.400 334 17500.02 70.75 53876.94 88888.00 2008-11-29 13:50:10.900 334 17500.04 70.75 53877.03 88888.00 2008-11-29 13:50:11.400 334 17500.05 70.71 53877.03 88888.00 2008-11-29 13:50:11.900 334 17500.06 70.73 53876.97 88888.00 2008-11-29 13:50:12.400 334 17500.10 70.79 53876.94 88888.00 2008-11-29 13:50:12.900 334 17500.10 70.83 53877.02 88888.00 2008-11-29 13:50:13.400 334 17500.07 70.82 53876.99 88888.00 2008-11-29 13:50:13.900 334 17500.02 70.83 53876.97 88888.00 2008-11-29 13:50:14.400 334 17499.96 70.75 53876.94 88888.00 2008-11-29 13:50:14.900 334 17499.98 70.69 53876.97 88888.00 2008-11-29 13:50:15.400 334 17500.04 70.71 53877.01 88888.00 2008-11-29 13:50:15.900 334 17500.02 70.68 53877.02 88888.00 2008-11-29 13:50:16.400 334 17500.10 70.73 53877.06 88888.00 2008-11-29 13:50:16.900 334 17500.09 70.73 53877.05 88888.00 2008-11-29 13:50:17.400 334 17500.12 70.68 53877.08 88888.00 2008-11-29 13:50:17.900 334 17500.15 70.63 53877.01 88888.00 2008-11-29 13:50:18.400 334 17500.13 70.75 53876.98 88888.00 2008-11-29 13:50:18.900 334 17500.17 70.71 53877.00 88888.00 2008-11-29 13:50:19.400 334 17500.22 70.69 53876.93 88888.00 2008-11-29 13:50:19.900 334 17500.21 70.74 53877.02 88888.00 2008-11-29 13:50:20.400 334 17500.21 70.69 53877.10 88888.00 2008-11-29 13:50:20.900 334 17500.23 70.64 53877.24 88888.00 2008-11-29 13:50:21.400 334 17500.20 70.73 53877.21 88888.00 2008-11-29 13:50:21.900 334 17500.13 70.73 53877.05 88888.00 2008-11-29 13:50:22.400 334 17500.07 70.74 53877.09 88888.00 2008-11-29 13:50:22.900 334 17500.07 70.73 53877.16 88888.00 2008-11-29 13:50:23.400 334 17500.11 70.78 53877.05 88888.00 2008-11-29 13:50:23.900 334 17500.07 70.78 53877.05 88888.00 2008-11-29 13:50:24.400 334 17500.04 70.76 53877.01 88888.00 2008-11-29 13:50:24.900 334 17500.02 70.73 53876.92 88888.00 2008-11-29 13:50:25.400 334 17500.11 70.76 53876.91 88888.00 2008-11-29 13:50:25.900 334 17500.09 70.82 53877.03 88888.00 2008-11-29 13:50:26.400 334 17500.01 70.78 53877.01 88888.00 2008-11-29 13:50:26.900 334 17500.06 70.73 53876.93 88888.00 2008-11-29 13:50:27.400 334 17500.07 70.66 53876.86 88888.00 2008-11-29 13:50:27.900 334 17500.08 70.65 53876.89 88888.00 2008-11-29 13:50:28.400 334 17500.13 70.68 53876.99 88888.00 2008-11-29 13:50:28.900 334 17500.06 70.72 53877.04 88888.00 2008-11-29 13:50:29.400 334 17500.01 70.71 53877.06 88888.00 2008-11-29 13:50:29.900 334 17500.05 70.69 53876.99 88888.00 2008-11-29 13:50:30.400 334 17500.10 70.73 53876.95 88888.00 2008-11-29 13:50:30.900 334 17500.15 70.68 53877.02 88888.00 2008-11-29 13:50:31.400 334 17500.12 70.68 53877.09 88888.00 2008-11-29 13:50:31.900 334 17500.06 70.67 53877.08 88888.00 2008-11-29 13:50:32.400 334 17500.04 70.71 53877.12 88888.00 2008-11-29 13:50:32.900 334 17500.06 70.67 53877.14 88888.00 2008-11-29 13:50:33.400 334 17500.00 70.67 53877.06 88888.00 2008-11-29 13:50:33.900 334 17499.96 70.66 53877.02 88888.00 2008-11-29 13:50:34.400 334 17500.00 70.67 53877.01 88888.00 2008-11-29 13:50:34.900 334 17500.04 70.68 53876.93 88888.00 2008-11-29 13:50:35.400 334 17500.04 70.73 53876.94 88888.00 2008-11-29 13:50:35.900 334 17500.06 70.73 53876.83 88888.00 2008-11-29 13:50:36.400 334 17500.05 70.68 53876.87 88888.00 2008-11-29 13:50:36.900 334 17499.92 70.71 53876.89 88888.00 2008-11-29 13:50:37.400 334 17500.00 70.75 53876.93 88888.00 2008-11-29 13:50:37.900 334 17500.02 70.71 53876.97 88888.00 2008-11-29 13:50:38.400 334 17500.00 70.66 53876.97 88888.00 2008-11-29 13:50:38.900 334 17500.09 70.71 53877.00 88888.00 2008-11-29 13:50:39.400 334 17500.10 70.69 53876.99 88888.00 2008-11-29 13:50:39.900 334 17500.15 70.67 53877.09 88888.00 2008-11-29 13:50:40.400 334 17500.09 70.64 53877.08 88888.00 2008-11-29 13:50:40.900 334 17500.16 70.67 53877.06 88888.00 2008-11-29 13:50:41.400 334 17500.15 70.65 53877.06 88888.00 2008-11-29 13:50:41.900 334 17500.18 70.68 53877.03 88888.00 2008-11-29 13:50:42.400 334 17500.23 70.65 53877.00 88888.00 2008-11-29 13:50:42.900 334 17500.19 70.68 53877.05 88888.00 2008-11-29 13:50:43.400 334 17500.16 70.77 53876.92 88888.00 2008-11-29 13:50:43.900 334 17500.15 70.73 53876.95 88888.00 2008-11-29 13:50:44.400 334 17500.12 70.71 53877.01 88888.00 2008-11-29 13:50:44.900 334 17500.11 70.76 53877.01 88888.00 2008-11-29 13:50:45.400 334 17500.15 70.81 53876.93 88888.00 2008-11-29 13:50:45.900 334 17500.16 70.78 53876.93 88888.00 2008-11-29 13:50:46.400 334 17500.10 70.69 53877.00 88888.00 2008-11-29 13:50:46.900 334 17500.07 70.68 53876.99 88888.00 2008-11-29 13:50:47.400 334 17500.05 70.75 53876.98 88888.00 2008-11-29 13:50:47.900 334 17500.08 70.76 53877.00 88888.00 2008-11-29 13:50:48.400 334 17500.07 70.72 53877.04 88888.00 2008-11-29 13:50:48.900 334 17500.16 70.68 53877.04 88888.00 2008-11-29 13:50:49.400 334 17500.21 70.66 53877.06 88888.00 2008-11-29 13:50:49.900 334 17500.16 70.67 53877.09 88888.00 2008-11-29 13:50:50.400 334 17500.12 70.67 53877.12 88888.00 2008-11-29 13:50:50.900 334 17500.13 70.68 53877.06 88888.00 2008-11-29 13:50:51.400 334 17500.21 70.74 53877.04 88888.00 2008-11-29 13:50:51.900 334 17500.22 70.71 53877.04 88888.00 2008-11-29 13:50:52.400 334 17500.19 70.74 53876.95 88888.00 2008-11-29 13:50:52.900 334 17500.15 70.71 53876.97 88888.00 2008-11-29 13:50:53.400 334 17500.17 70.71 53877.04 88888.00 2008-11-29 13:50:53.900 334 17500.13 70.73 53877.11 88888.00 2008-11-29 13:50:54.400 334 17500.12 70.69 53877.09 88888.00 2008-11-29 13:50:54.900 334 17500.11 70.68 53877.02 88888.00 2008-11-29 13:50:55.400 334 17500.07 70.64 53877.01 88888.00 2008-11-29 13:50:55.900 334 17500.12 70.56 53877.03 88888.00 2008-11-29 13:50:56.400 334 17500.20 70.56 53877.04 88888.00 2008-11-29 13:50:56.900 334 17500.15 70.61 53877.03 88888.00 2008-11-29 13:50:57.400 334 17500.13 70.62 53876.99 88888.00 2008-11-29 13:50:57.900 334 17500.17 70.64 53876.97 88888.00 2008-11-29 13:50:58.400 334 17500.16 70.67 53876.95 88888.00 2008-11-29 13:50:58.900 334 17500.16 70.63 53876.93 88888.00 2008-11-29 13:50:59.400 334 17500.07 70.62 53876.88 88888.00 2008-11-29 13:50:59.900 334 17500.01 70.69 53876.95 88888.00 2008-11-29 13:51:00.400 334 17500.09 70.74 53877.00 88888.00 2008-11-29 13:51:00.900 334 17500.00 70.75 53876.93 88888.00 2008-11-29 13:51:01.400 334 17500.02 70.62 53876.86 88888.00 2008-11-29 13:51:01.900 334 17499.97 70.52 53876.88 88888.00 2008-11-29 13:51:02.400 334 17500.00 70.55 53876.93 88888.00 2008-11-29 13:51:02.900 334 17500.08 70.56 53876.86 88888.00 2008-11-29 13:51:03.400 334 17500.08 70.54 53876.82 88888.00 2008-11-29 13:51:03.900 334 17500.18 70.59 53876.83 88888.00 2008-11-29 13:51:04.400 334 17500.12 70.59 53876.94 88888.00 2008-11-29 13:51:04.900 334 17500.04 70.62 53877.02 88888.00 2008-11-29 13:51:05.400 334 17500.05 70.61 53876.99 88888.00 2008-11-29 13:51:05.900 334 17500.10 70.59 53877.05 88888.00 2008-11-29 13:51:06.400 334 17500.15 70.57 53877.15 88888.00 2008-11-29 13:51:06.900 334 17500.29 70.64 53877.11 88888.00 2008-11-29 13:51:07.400 334 17500.27 70.61 53877.08 88888.00 2008-11-29 13:51:07.900 334 17500.26 70.54 53877.11 88888.00 2008-11-29 13:51:08.400 334 17500.23 70.48 53877.15 88888.00 2008-11-29 13:51:08.900 334 17500.22 70.53 53877.17 88888.00 2008-11-29 13:51:09.400 334 17500.16 70.55 53877.25 88888.00 2008-11-29 13:51:09.900 334 17500.08 70.61 53877.26 88888.00 2008-11-29 13:51:10.400 334 17500.07 70.61 53877.25 88888.00 2008-11-29 13:51:10.900 334 17500.12 70.59 53877.20 88888.00 2008-11-29 13:51:11.400 334 17500.17 70.59 53877.29 88888.00 2008-11-29 13:51:11.900 334 17500.13 70.57 53877.29 88888.00 2008-11-29 13:51:12.400 334 17500.15 70.56 53877.23 88888.00 2008-11-29 13:51:12.900 334 17500.09 70.61 53877.31 88888.00 2008-11-29 13:51:13.400 334 17500.06 70.61 53877.29 88888.00 2008-11-29 13:51:13.900 334 17500.20 70.58 53877.16 88888.00 2008-11-29 13:51:14.400 334 17500.20 70.53 53877.15 88888.00 2008-11-29 13:51:14.900 334 17500.15 70.55 53877.22 88888.00 2008-11-29 13:51:15.400 334 17500.19 70.53 53877.23 88888.00 2008-11-29 13:51:15.900 334 17500.11 70.46 53877.20 88888.00 2008-11-29 13:51:16.400 334 17500.10 70.45 53877.21 88888.00 2008-11-29 13:51:16.900 334 17500.10 70.44 53877.20 88888.00 2008-11-29 13:51:17.400 334 17500.02 70.47 53877.06 88888.00 2008-11-29 13:51:17.900 334 17500.08 70.47 53877.04 88888.00 2008-11-29 13:51:18.400 334 17500.06 70.46 53877.10 88888.00 2008-11-29 13:51:18.900 334 17499.95 70.41 53877.13 88888.00 2008-11-29 13:51:19.400 334 17499.90 70.38 53877.06 88888.00 2008-11-29 13:51:19.900 334 17499.89 70.32 53877.02 88888.00 2008-11-29 13:51:20.400 334 17499.90 70.33 53877.02 88888.00 2008-11-29 13:51:20.900 334 17499.95 70.38 53877.06 88888.00 2008-11-29 13:51:21.400 334 17500.04 70.41 53877.08 88888.00 2008-11-29 13:51:21.900 334 17499.99 70.41 53877.02 88888.00 2008-11-29 13:51:22.400 334 17500.01 70.33 53877.02 88888.00 2008-11-29 13:51:22.900 334 17500.04 70.33 53877.04 88888.00 2008-11-29 13:51:23.400 334 17500.11 70.38 53877.04 88888.00 2008-11-29 13:51:23.900 334 17500.15 70.41 53877.05 88888.00 2008-11-29 13:51:24.400 334 17500.09 70.34 53877.16 88888.00 2008-11-29 13:51:24.900 334 17500.08 70.36 53877.11 88888.00 2008-11-29 13:51:25.400 334 17500.05 70.38 53877.10 88888.00 2008-11-29 13:51:25.900 334 17500.05 70.42 53877.17 88888.00 2008-11-29 13:51:26.400 334 17500.06 70.46 53877.14 88888.00 2008-11-29 13:51:26.900 334 17500.02 70.46 53877.11 88888.00 2008-11-29 13:51:27.400 334 17499.98 70.42 53877.16 88888.00 2008-11-29 13:51:27.900 334 17500.05 70.34 53877.14 88888.00 2008-11-29 13:51:28.400 334 17500.09 70.35 53877.10 88888.00 2008-11-29 13:51:28.900 334 17500.16 70.33 53877.04 88888.00 2008-11-29 13:51:29.400 334 17500.11 70.34 53877.15 88888.00 2008-11-29 13:51:29.900 334 17500.13 70.37 53877.14 88888.00 2008-11-29 13:51:30.400 334 17500.12 70.35 53877.11 88888.00 2008-11-29 13:51:30.900 334 17500.16 70.25 53877.12 88888.00 2008-11-29 13:51:31.400 334 17500.12 70.24 53877.15 88888.00 2008-11-29 13:51:31.900 334 17500.06 70.28 53877.13 88888.00 2008-11-29 13:51:32.400 334 17500.00 70.30 53877.13 88888.00 2008-11-29 13:51:32.900 334 17500.02 70.29 53877.16 88888.00 2008-11-29 13:51:33.400 334 17500.07 70.23 53877.13 88888.00 2008-11-29 13:51:33.900 334 17500.07 70.24 53877.13 88888.00 2008-11-29 13:51:34.400 334 17499.98 70.24 53877.20 88888.00 2008-11-29 13:51:34.900 334 17499.99 70.25 53877.20 88888.00 2008-11-29 13:51:35.400 334 17499.94 70.28 53877.12 88888.00 2008-11-29 13:51:35.900 334 17499.95 70.29 53877.16 88888.00 2008-11-29 13:51:36.400 334 17500.08 70.22 53877.11 88888.00 2008-11-29 13:51:36.900 334 17499.99 70.18 53877.17 88888.00 2008-11-29 13:51:37.400 334 17499.88 70.17 53877.18 88888.00 2008-11-29 13:51:37.900 334 17499.89 70.10 53877.17 88888.00 2008-11-29 13:51:38.400 334 17499.90 70.12 53877.14 88888.00 2008-11-29 13:51:38.900 334 17499.87 70.16 53877.12 88888.00 2008-11-29 13:51:39.400 334 17499.86 70.15 53877.05 88888.00 2008-11-29 13:51:39.900 334 17499.95 70.14 53877.08 88888.00 2008-11-29 13:51:40.400 334 17499.92 70.14 53877.04 88888.00 2008-11-29 13:51:40.900 334 17499.88 70.13 53877.08 88888.00 2008-11-29 13:51:41.400 334 17499.85 70.12 53877.20 88888.00 2008-11-29 13:51:41.900 334 17499.86 70.20 53877.11 88888.00 2008-11-29 13:51:42.400 334 17499.85 70.16 53877.03 88888.00 2008-11-29 13:51:42.900 334 17499.87 70.17 53877.05 88888.00 2008-11-29 13:51:43.400 334 17499.82 70.22 53877.14 88888.00 2008-11-29 13:51:43.900 334 17499.74 70.18 53877.15 88888.00 2008-11-29 13:51:44.400 334 17499.82 70.16 53877.17 88888.00 2008-11-29 13:51:44.900 334 17499.89 70.17 53877.20 88888.00 2008-11-29 13:51:45.400 334 17499.95 70.16 53877.15 88888.00 2008-11-29 13:51:45.900 334 17499.91 70.15 53877.12 88888.00 2008-11-29 13:51:46.400 334 17499.88 70.13 53877.09 88888.00 2008-11-29 13:51:46.900 334 17499.85 70.18 53877.08 88888.00 2008-11-29 13:51:47.400 334 17499.88 70.09 53877.01 88888.00 2008-11-29 13:51:47.900 334 17499.88 70.07 53877.02 88888.00 2008-11-29 13:51:48.400 334 17499.94 70.08 53877.08 88888.00 2008-11-29 13:51:48.900 334 17499.87 70.06 53877.02 88888.00 2008-11-29 13:51:49.400 334 17499.89 70.04 53877.00 88888.00 2008-11-29 13:51:49.900 334 17499.88 70.02 53876.90 88888.00 2008-11-29 13:51:50.400 334 17499.92 70.02 53876.97 88888.00 2008-11-29 13:51:50.900 334 17499.92 70.08 53877.04 88888.00 2008-11-29 13:51:51.400 334 17499.89 70.06 53877.10 88888.00 2008-11-29 13:51:51.900 334 17499.97 70.16 53877.12 88888.00 2008-11-29 13:51:52.400 334 17499.95 70.18 53877.15 88888.00 2008-11-29 13:51:52.900 334 17499.95 70.13 53877.05 88888.00 2008-11-29 13:51:53.400 334 17500.00 70.04 53876.94 88888.00 2008-11-29 13:51:53.900 334 17500.04 70.03 53876.98 88888.00 2008-11-29 13:51:54.400 334 17500.01 70.08 53877.03 88888.00 2008-11-29 13:51:54.900 334 17499.95 70.15 53877.09 88888.00 2008-11-29 13:51:55.400 334 17499.92 70.06 53877.10 88888.00 2008-11-29 13:51:55.900 334 17499.89 70.07 53877.12 88888.00 2008-11-29 13:51:56.400 334 17499.89 70.13 53877.12 88888.00 2008-11-29 13:51:56.900 334 17499.86 70.08 53877.08 88888.00 2008-11-29 13:51:57.400 334 17499.86 70.09 53877.11 88888.00 2008-11-29 13:51:57.900 334 17499.85 70.07 53877.06 88888.00 2008-11-29 13:51:58.400 334 17499.86 70.07 53877.01 88888.00 2008-11-29 13:51:58.900 334 17499.78 70.06 53876.98 88888.00 2008-11-29 13:51:59.400 334 17499.77 70.02 53876.94 88888.00 2008-11-29 13:51:59.900 334 17499.80 69.97 53876.97 88888.00 2008-11-29 13:52:00.400 334 17499.75 69.94 53877.00 88888.00 2008-11-29 13:52:00.900 334 17499.70 70.00 53876.95 88888.00 2008-11-29 13:52:01.400 334 17499.71 70.03 53876.92 88888.00 2008-11-29 13:52:01.900 334 17499.79 70.04 53876.95 88888.00 2008-11-29 13:52:02.400 334 17499.84 70.05 53877.01 88888.00 2008-11-29 13:52:02.900 334 17499.84 70.06 53876.98 88888.00 2008-11-29 13:52:03.400 334 17499.88 70.05 53877.01 88888.00 2008-11-29 13:52:03.900 334 17499.81 70.04 53877.06 88888.00 2008-11-29 13:52:04.400 334 17499.80 69.99 53877.13 88888.00 2008-11-29 13:52:04.900 334 17499.82 69.99 53877.10 88888.00 2008-11-29 13:52:05.400 334 17499.82 70.03 53877.12 88888.00 2008-11-29 13:52:05.900 334 17499.86 70.04 53877.12 88888.00 2008-11-29 13:52:06.400 334 17499.90 69.98 53877.08 88888.00 2008-11-29 13:52:06.900 334 17499.86 69.95 53877.01 88888.00 2008-11-29 13:52:07.400 334 17499.87 69.90 53877.08 88888.00 2008-11-29 13:52:07.900 334 17499.84 69.95 53877.10 88888.00 2008-11-29 13:52:08.400 334 17499.90 69.98 53877.08 88888.00 2008-11-29 13:52:08.900 334 17499.97 69.93 53877.20 88888.00 2008-11-29 13:52:09.400 334 17499.89 69.91 53877.12 88888.00 2008-11-29 13:52:09.900 334 17499.84 69.94 53877.09 88888.00 2008-11-29 13:52:10.400 334 17499.91 69.95 53877.08 88888.00 2008-11-29 13:52:10.900 334 17499.78 69.93 53877.16 88888.00 2008-11-29 13:52:11.400 334 17499.67 69.90 53877.21 88888.00 2008-11-29 13:52:11.900 334 17499.74 69.93 53877.21 88888.00 2008-11-29 13:52:12.400 334 17499.76 69.96 53877.24 88888.00 2008-11-29 13:52:12.900 334 17499.71 69.93 53877.21 88888.00 2008-11-29 13:52:13.400 334 17499.67 69.88 53877.11 88888.00 2008-11-29 13:52:13.900 334 17499.64 69.87 53877.09 88888.00 2008-11-29 13:52:14.400 334 17499.66 69.88 53877.06 88888.00 2008-11-29 13:52:14.900 334 17499.70 69.88 53877.13 88888.00 2008-11-29 13:52:15.400 334 17499.64 69.89 53877.14 88888.00 2008-11-29 13:52:15.900 334 17499.66 69.89 53877.05 88888.00 2008-11-29 13:52:16.400 334 17499.57 69.93 53877.05 88888.00 2008-11-29 13:52:16.900 334 17499.62 69.97 53877.05 88888.00 2008-11-29 13:52:17.400 334 17499.70 70.00 53877.00 88888.00 2008-11-29 13:52:17.900 334 17499.70 69.98 53876.98 88888.00 2008-11-29 13:52:18.400 334 17499.69 69.97 53877.01 88888.00 2008-11-29 13:52:18.900 334 17499.64 69.89 53877.03 88888.00 2008-11-29 13:52:19.400 334 17499.58 69.84 53877.10 88888.00 2008-11-29 13:52:19.900 334 17499.64 69.80 53877.22 88888.00 2008-11-29 13:52:20.400 334 17499.76 69.83 53877.21 88888.00 2008-11-29 13:52:20.900 334 17499.76 69.84 53877.11 88888.00 2008-11-29 13:52:21.400 334 17499.72 69.83 53877.15 88888.00 2008-11-29 13:52:21.900 334 17499.67 69.87 53877.16 88888.00 2008-11-29 13:52:22.400 334 17499.71 69.86 53877.12 88888.00 2008-11-29 13:52:22.900 334 17499.70 69.84 53877.12 88888.00 2008-11-29 13:52:23.400 334 17499.62 69.83 53877.14 88888.00 2008-11-29 13:52:23.900 334 17499.60 69.88 53877.11 88888.00 2008-11-29 13:52:24.400 334 17499.58 69.85 53877.15 88888.00 2008-11-29 13:52:24.900 334 17499.61 69.85 53877.20 88888.00 2008-11-29 13:52:25.400 334 17499.74 69.84 53877.13 88888.00 2008-11-29 13:52:25.900 334 17499.74 69.83 53877.12 88888.00 2008-11-29 13:52:26.400 334 17499.67 69.81 53877.13 88888.00 2008-11-29 13:52:26.900 334 17499.68 69.78 53877.06 88888.00 2008-11-29 13:52:27.400 334 17499.66 69.84 53877.11 88888.00 2008-11-29 13:52:27.900 334 17499.62 69.81 53877.11 88888.00 2008-11-29 13:52:28.400 334 17499.57 69.85 53877.08 88888.00 2008-11-29 13:52:28.900 334 17499.60 69.80 53877.13 88888.00 2008-11-29 13:52:29.400 334 17499.66 69.84 53877.25 88888.00 2008-11-29 13:52:29.900 334 17499.64 69.91 53877.24 88888.00 2008-11-29 13:52:30.400 334 17499.59 69.93 53877.17 88888.00 2008-11-29 13:52:30.900 334 17499.47 69.86 53877.16 88888.00 2008-11-29 13:52:31.400 334 17499.44 69.84 53877.15 88888.00 2008-11-29 13:52:31.900 334 17499.45 69.84 53877.13 88888.00 2008-11-29 13:52:32.400 334 17499.49 69.79 53877.08 88888.00 2008-11-29 13:52:32.900 334 17499.58 69.76 53877.13 88888.00 2008-11-29 13:52:33.400 334 17499.65 69.73 53877.20 88888.00 2008-11-29 13:52:33.900 334 17499.65 69.74 53877.32 88888.00 2008-11-29 13:52:34.400 334 17499.66 69.78 53877.33 88888.00 2008-11-29 13:52:34.900 334 17499.54 69.76 53877.22 88888.00 2008-11-29 13:52:35.400 334 17499.45 69.74 53877.17 88888.00 2008-11-29 13:52:35.900 334 17499.41 69.74 53877.13 88888.00 2008-11-29 13:52:36.400 334 17499.44 69.78 53877.04 88888.00 2008-11-29 13:52:36.900 334 17499.43 69.71 53877.00 88888.00 2008-11-29 13:52:37.400 334 17499.55 69.70 53877.04 88888.00 2008-11-29 13:52:37.900 334 17499.61 69.74 53877.11 88888.00 2008-11-29 13:52:38.400 334 17499.57 69.80 53877.08 88888.00 2008-11-29 13:52:38.900 334 17499.59 69.77 53877.09 88888.00 2008-11-29 13:52:39.400 334 17499.62 69.71 53877.02 88888.00 2008-11-29 13:52:39.900 334 17499.59 69.71 53876.97 88888.00 2008-11-29 13:52:40.400 334 17499.57 69.70 53877.01 88888.00 2008-11-29 13:52:40.900 334 17499.59 69.70 53877.01 88888.00 2008-11-29 13:52:41.400 334 17499.71 69.69 53877.04 88888.00 2008-11-29 13:52:41.900 334 17499.58 69.71 53877.08 88888.00 2008-11-29 13:52:42.400 334 17499.59 69.70 53877.04 88888.00 2008-11-29 13:52:42.900 334 17499.54 69.68 53877.05 88888.00 2008-11-29 13:52:43.400 334 17499.53 69.68 53877.12 88888.00 2008-11-29 13:52:43.900 334 17499.58 69.69 53877.04 88888.00 2008-11-29 13:52:44.400 334 17499.59 69.65 53877.08 88888.00 2008-11-29 13:52:44.900 334 17499.75 69.60 53877.15 88888.00 2008-11-29 13:52:45.400 334 17499.61 69.60 53877.14 88888.00 2008-11-29 13:52:45.900 334 17499.59 69.63 53877.15 88888.00 2008-11-29 13:52:46.400 334 17499.62 69.61 53877.23 88888.00 2008-11-29 13:52:46.900 334 17499.64 69.61 53877.25 88888.00 2008-11-29 13:52:47.400 334 17499.66 69.61 53877.25 88888.00 2008-11-29 13:52:47.900 334 17499.67 69.59 53877.23 88888.00 2008-11-29 13:52:48.397 334 17499.60 69.66 53877.12 88888.00 2008-11-29 13:52:48.907 334 17499.64 69.75 53877.04 88888.00 2008-11-29 13:52:49.407 334 17499.58 69.71 53877.08 88888.00 2008-11-29 13:52:49.907 334 17499.60 69.73 53877.13 88888.00 2008-11-29 13:52:50.407 334 17499.62 69.70 53877.11 88888.00 2008-11-29 13:52:50.907 334 17499.60 69.63 53877.13 88888.00 2008-11-29 13:52:51.407 334 17499.61 69.67 53877.15 88888.00 2008-11-29 13:52:51.907 334 17499.71 69.69 53877.05 88888.00 2008-11-29 13:52:52.407 334 17499.68 69.64 53876.97 88888.00 2008-11-29 13:52:52.907 334 17499.72 69.60 53877.06 88888.00 2008-11-29 13:52:53.407 334 17499.75 69.63 53877.04 88888.00 2008-11-29 13:52:53.907 334 17499.71 69.58 53877.04 88888.00 2008-11-29 13:52:54.407 334 17499.60 69.58 53877.03 88888.00 2008-11-29 13:52:54.907 334 17499.61 69.56 53877.04 88888.00 2008-11-29 13:52:55.407 334 17499.66 69.57 53877.05 88888.00 2008-11-29 13:52:55.907 334 17499.66 69.61 53877.11 88888.00 2008-11-29 13:52:56.407 334 17499.70 69.64 53877.11 88888.00 2008-11-29 13:52:56.907 334 17499.67 69.63 53877.11 88888.00 2008-11-29 13:52:57.407 334 17499.62 69.61 53877.11 88888.00 2008-11-29 13:52:57.907 334 17499.59 69.65 53877.11 88888.00 2008-11-29 13:52:58.407 334 17499.54 69.68 53877.13 88888.00 2008-11-29 13:52:58.907 334 17499.60 69.70 53877.09 88888.00 2008-11-29 13:52:59.407 334 17499.62 69.69 53877.14 88888.00 2008-11-29 13:52:59.907 334 17499.69 69.63 53877.14 88888.00 2008-11-29 13:53:00.407 334 17499.76 69.70 53877.14 88888.00 2008-11-29 13:53:00.907 334 17499.71 69.66 53877.15 88888.00 2008-11-29 13:53:01.407 334 17499.72 69.67 53877.15 88888.00 2008-11-29 13:53:01.907 334 17499.70 69.78 53877.18 88888.00 2008-11-29 13:53:02.407 334 17499.67 69.76 53877.22 88888.00 2008-11-29 13:53:02.907 334 17499.68 69.70 53877.21 88888.00 2008-11-29 13:53:03.407 334 17499.67 69.75 53877.24 88888.00 2008-11-29 13:53:03.907 334 17499.80 69.71 53877.21 88888.00 2008-11-29 13:53:04.407 334 17499.81 69.68 53877.23 88888.00 2008-11-29 13:53:04.907 334 17499.77 69.75 53877.18 88888.00 2008-11-29 13:53:05.407 334 17499.78 69.76 53877.06 88888.00 2008-11-29 13:53:05.907 334 17499.78 69.73 53877.01 88888.00 2008-11-29 13:53:06.407 334 17499.84 69.78 53877.03 88888.00 2008-11-29 13:53:06.907 334 17499.74 69.74 53877.10 88888.00 2008-11-29 13:53:07.407 334 17499.74 69.70 53877.11 88888.00 2008-11-29 13:53:07.907 334 17499.81 69.75 53877.06 88888.00 2008-11-29 13:53:08.407 334 17499.80 69.74 53876.99 88888.00 2008-11-29 13:53:08.907 334 17499.84 69.68 53877.13 88888.00 2008-11-29 13:53:09.407 334 17499.77 69.68 53877.10 88888.00 2008-11-29 13:53:09.907 334 17499.80 69.75 53876.97 88888.00 2008-11-29 13:53:10.407 334 17499.85 69.76 53876.91 88888.00 2008-11-29 13:53:10.907 334 17499.82 69.71 53876.92 88888.00 2008-11-29 13:53:11.407 334 17499.78 69.69 53876.89 88888.00 2008-11-29 13:53:11.907 334 17499.82 69.77 53876.98 88888.00 2008-11-29 13:53:12.407 334 17499.84 69.70 53877.00 88888.00 2008-11-29 13:53:12.907 334 17499.80 69.67 53877.06 88888.00 2008-11-29 13:53:13.407 334 17499.77 69.66 53877.05 88888.00 2008-11-29 13:53:13.907 334 17499.85 69.70 53877.05 88888.00 2008-11-29 13:53:14.407 334 17499.78 69.73 53877.08 88888.00 2008-11-29 13:53:14.907 334 17499.68 69.78 53877.15 88888.00 2008-11-29 13:53:15.407 334 17499.67 69.85 53877.12 88888.00 2008-11-29 13:53:15.907 334 17499.72 69.80 53877.04 88888.00 2008-11-29 13:53:16.407 334 17499.67 69.79 53877.05 88888.00 2008-11-29 13:53:16.907 334 17499.69 69.76 53876.95 88888.00 2008-11-29 13:53:17.407 334 17499.67 69.75 53876.93 88888.00 2008-11-29 13:53:17.907 334 17499.70 69.80 53877.01 88888.00 2008-11-29 13:53:18.407 334 17499.74 69.80 53877.05 88888.00 2008-11-29 13:53:18.907 334 17499.72 69.80 53877.02 88888.00 2008-11-29 13:53:19.407 334 17499.65 69.78 53877.03 88888.00 2008-11-29 13:53:19.907 334 17499.62 69.83 53877.05 88888.00 2008-11-29 13:53:20.407 334 17499.64 69.84 53876.97 88888.00 2008-11-29 13:53:20.907 334 17499.71 69.78 53876.91 88888.00 2008-11-29 13:53:21.407 334 17499.82 69.79 53876.93 88888.00 2008-11-29 13:53:21.907 334 17499.84 69.81 53877.02 88888.00 2008-11-29 13:53:22.407 334 17499.78 69.78 53877.01 88888.00 2008-11-29 13:53:22.907 334 17499.80 69.78 53876.99 88888.00 2008-11-29 13:53:23.407 334 17499.84 69.83 53877.16 88888.00 2008-11-29 13:53:23.907 334 17499.88 69.79 53877.25 88888.00 2008-11-29 13:53:24.407 334 17499.88 69.80 53877.14 88888.00 2008-11-29 13:53:24.907 334 17499.81 69.84 53877.16 88888.00 2008-11-29 13:53:25.407 334 17499.82 69.87 53877.20 88888.00 2008-11-29 13:53:25.907 334 17499.82 69.85 53877.15 88888.00 2008-11-29 13:53:26.407 334 17499.76 69.81 53877.09 88888.00 2008-11-29 13:53:26.907 334 17499.68 69.83 53877.03 88888.00 2008-11-29 13:53:27.407 334 17499.71 69.81 53877.12 88888.00 2008-11-29 13:53:27.907 334 17499.81 69.85 53877.13 88888.00 2008-11-29 13:53:28.407 334 17499.84 69.84 53877.06 88888.00 2008-11-29 13:53:28.907 334 17499.82 69.80 53877.06 88888.00 2008-11-29 13:53:29.407 334 17499.81 69.78 53877.10 88888.00 2008-11-29 13:53:29.907 334 17499.88 69.76 53877.13 88888.00 2008-11-29 13:53:30.407 334 17499.86 69.76 53877.16 88888.00 2008-11-29 13:53:30.907 334 17499.79 69.77 53877.17 88888.00 2008-11-29 13:53:31.407 334 17499.82 69.85 53877.12 88888.00 2008-11-29 13:53:31.907 334 17499.91 69.93 53877.16 88888.00 2008-11-29 13:53:32.407 334 17499.80 69.86 53877.12 88888.00 2008-11-29 13:53:32.907 334 17499.64 69.76 53877.06 88888.00 2008-11-29 13:53:33.407 334 17499.60 69.73 53877.03 88888.00 2008-11-29 13:53:33.907 334 17499.69 69.81 53877.02 88888.00 2008-11-29 13:53:34.407 334 17499.77 69.90 53877.10 88888.00 2008-11-29 13:53:34.907 334 17499.81 69.86 53877.12 88888.00 2008-11-29 13:53:35.407 334 17499.77 69.79 53877.16 88888.00 2008-11-29 13:53:35.907 334 17499.85 69.81 53877.18 88888.00 2008-11-29 13:53:36.407 334 17499.87 69.85 53877.13 88888.00 2008-11-29 13:53:36.907 334 17499.76 69.83 53877.02 88888.00 2008-11-29 13:53:37.407 334 17499.78 69.84 53877.11 88888.00 2008-11-29 13:53:37.907 334 17499.90 69.86 53877.10 88888.00 2008-11-29 13:53:38.407 334 17499.87 69.84 53877.04 88888.00 2008-11-29 13:53:38.907 334 17499.86 69.87 53877.05 88888.00 2008-11-29 13:53:39.407 334 17499.78 69.85 53877.08 88888.00 2008-11-29 13:53:39.907 334 17499.72 69.87 53877.09 88888.00 2008-11-29 13:53:40.407 334 17499.77 69.84 53877.06 88888.00 2008-11-29 13:53:40.907 334 17499.79 69.86 53877.05 88888.00 2008-11-29 13:53:41.407 334 17499.78 69.91 53877.09 88888.00 2008-11-29 13:53:41.907 334 17499.71 69.91 53877.04 88888.00 2008-11-29 13:53:42.407 334 17499.68 69.93 53877.02 88888.00 2008-11-29 13:53:42.907 334 17499.66 69.93 53877.06 88888.00 2008-11-29 13:53:43.407 334 17499.72 69.97 53877.09 88888.00 2008-11-29 13:53:43.907 334 17499.68 69.98 53877.12 88888.00 2008-11-29 13:53:44.407 334 17499.74 69.96 53877.16 88888.00 2008-11-29 13:53:44.907 334 17499.86 69.95 53877.16 88888.00 2008-11-29 13:53:45.407 334 17499.94 69.91 53877.14 88888.00 2008-11-29 13:53:45.907 334 17499.92 69.90 53877.15 88888.00 2008-11-29 13:53:46.407 334 17499.89 69.97 53877.20 88888.00 2008-11-29 13:53:46.907 334 17499.77 69.97 53877.18 88888.00 2008-11-29 13:53:47.407 334 17499.71 69.96 53877.02 88888.00 2008-11-29 13:53:47.907 334 17499.78 69.88 53876.98 88888.00 2008-11-29 13:53:48.407 334 17499.77 69.86 53876.99 88888.00 2008-11-29 13:53:48.907 334 17499.75 69.91 53877.03 88888.00 2008-11-29 13:53:49.407 334 17499.75 69.91 53876.99 88888.00 2008-11-29 13:53:49.907 334 17499.71 69.87 53876.95 88888.00 2008-11-29 13:53:50.407 334 17499.72 69.84 53877.06 88888.00 2008-11-29 13:53:50.907 334 17499.67 69.87 53877.12 88888.00 2008-11-29 13:53:51.407 334 17499.64 69.87 53876.99 88888.00 2008-11-29 13:53:51.907 334 17499.67 69.85 53877.10 88888.00 2008-11-29 13:53:52.407 334 17499.70 69.79 53877.23 88888.00 2008-11-29 13:53:52.907 334 17499.78 69.83 53877.20 88888.00 2008-11-29 13:53:53.407 334 17499.71 69.91 53877.20 88888.00 2008-11-29 13:53:53.907 334 17499.67 69.99 53877.22 88888.00 2008-11-29 13:53:54.407 334 17499.68 69.96 53877.21 88888.00 2008-11-29 13:53:54.907 334 17499.79 69.93 53877.16 88888.00 2008-11-29 13:53:55.407 334 17499.90 69.85 53877.24 88888.00 2008-11-29 13:53:55.907 334 17499.87 69.94 53877.27 88888.00 2008-11-29 13:53:56.407 334 17499.80 69.94 53877.21 88888.00 2008-11-29 13:53:56.907 334 17499.81 69.95 53877.27 88888.00 2008-11-29 13:53:57.407 334 17499.76 69.89 53877.18 88888.00 2008-11-29 13:53:57.907 334 17499.77 69.84 53877.14 88888.00 2008-11-29 13:53:58.407 334 17499.77 69.89 53877.20 88888.00 2008-11-29 13:53:58.907 334 17499.75 69.90 53877.20 88888.00 2008-11-29 13:53:59.407 334 17499.67 69.88 53877.14 88888.00 2008-11-29 13:53:59.907 334 17499.65 69.87 53877.14 88888.00 2008-11-29 13:54:00.407 334 17499.69 69.87 53877.20 88888.00 2008-11-29 13:54:00.907 334 17499.76 69.86 53877.18 88888.00 2008-11-29 13:54:01.407 334 17499.80 69.84 53877.16 88888.00 2008-11-29 13:54:01.907 334 17499.66 69.85 53877.12 88888.00 2008-11-29 13:54:02.407 334 17499.65 69.81 53877.05 88888.00 2008-11-29 13:54:02.907 334 17499.60 69.83 53877.06 88888.00 2008-11-29 13:54:03.407 334 17499.56 69.83 53877.09 88888.00 2008-11-29 13:54:03.907 334 17499.57 69.83 53877.13 88888.00 2008-11-29 13:54:04.407 334 17499.53 69.83 53877.14 88888.00 2008-11-29 13:54:04.907 334 17499.57 69.88 53877.24 88888.00 2008-11-29 13:54:05.407 334 17499.62 69.93 53877.22 88888.00 2008-11-29 13:54:05.907 334 17499.54 69.87 53877.12 88888.00 2008-11-29 13:54:06.407 334 17499.47 69.76 53877.16 88888.00 2008-11-29 13:54:06.907 334 17499.48 69.74 53877.20 88888.00 2008-11-29 13:54:07.407 334 17499.47 69.83 53877.27 88888.00 2008-11-29 13:54:07.907 334 17499.50 69.90 53877.29 88888.00 2008-11-29 13:54:08.407 334 17499.51 69.87 53877.21 88888.00 2008-11-29 13:54:08.907 334 17499.62 69.80 53877.16 88888.00 2008-11-29 13:54:09.407 334 17499.66 69.80 53877.14 88888.00 2008-11-29 13:54:09.907 334 17499.58 69.80 53877.21 88888.00 2008-11-29 13:54:10.407 334 17499.55 69.83 53877.20 88888.00 2008-11-29 13:54:10.907 334 17499.48 69.76 53877.16 88888.00 2008-11-29 13:54:11.407 334 17499.55 69.83 53877.21 88888.00 2008-11-29 13:54:11.907 334 17499.57 69.85 53877.26 88888.00 2008-11-29 13:54:12.407 334 17499.58 69.80 53877.23 88888.00 2008-11-29 13:54:12.907 334 17499.55 69.81 53877.27 88888.00 2008-11-29 13:54:13.407 334 17499.62 69.78 53877.26 88888.00 2008-11-29 13:54:13.907 334 17499.67 69.76 53877.20 88888.00 2008-11-29 13:54:14.407 334 17499.76 69.80 53877.25 88888.00 2008-11-29 13:54:14.907 334 17499.75 69.81 53877.23 88888.00 2008-11-29 13:54:15.407 334 17499.75 69.84 53877.23 88888.00 2008-11-29 13:54:15.907 334 17499.65 69.80 53877.28 88888.00 2008-11-29 13:54:16.407 334 17499.59 69.79 53877.18 88888.00 2008-11-29 13:54:16.907 334 17499.67 69.79 53877.17 88888.00 2008-11-29 13:54:17.407 334 17499.71 69.85 53877.09 88888.00 2008-11-29 13:54:17.907 334 17499.75 69.89 53877.06 88888.00 2008-11-29 13:54:18.407 334 17499.70 69.91 53877.11 88888.00 2008-11-29 13:54:18.907 334 17499.71 69.95 53877.16 88888.00 2008-11-29 13:54:19.407 334 17499.70 69.86 53877.10 88888.00 2008-11-29 13:54:19.907 334 17499.60 69.76 53877.05 88888.00 2008-11-29 13:54:20.407 334 17499.61 69.77 53877.08 88888.00 2008-11-29 13:54:20.907 334 17499.57 69.80 53877.12 88888.00 2008-11-29 13:54:21.407 334 17499.57 69.73 53877.13 88888.00 2008-11-29 13:54:21.907 334 17499.64 69.70 53877.17 88888.00 2008-11-29 13:54:22.407 334 17499.67 69.73 53877.27 88888.00 2008-11-29 13:54:22.907 334 17499.66 69.76 53877.28 88888.00 2008-11-29 13:54:23.407 334 17499.69 69.79 53877.20 88888.00 2008-11-29 13:54:23.907 334 17499.71 69.83 53877.13 88888.00 2008-11-29 13:54:24.407 334 17499.69 69.73 53877.18 88888.00 2008-11-29 13:54:24.907 334 17499.62 69.76 53877.17 88888.00 2008-11-29 13:54:25.407 334 17499.65 69.76 53877.14 88888.00 2008-11-29 13:54:25.907 334 17499.66 69.75 53877.20 88888.00 2008-11-29 13:54:26.407 334 17499.67 69.81 53877.22 88888.00 2008-11-29 13:54:26.907 334 17499.65 69.85 53877.23 88888.00 2008-11-29 13:54:27.407 334 17499.62 69.85 53877.20 88888.00 2008-11-29 13:54:27.907 334 17499.70 69.84 53877.27 88888.00 2008-11-29 13:54:28.407 334 17499.70 69.84 53877.22 88888.00 2008-11-29 13:54:28.907 334 17499.74 69.84 53877.27 88888.00 2008-11-29 13:54:29.407 334 17499.66 69.84 53877.24 88888.00 2008-11-29 13:54:29.907 334 17499.54 69.84 53877.20 88888.00 2008-11-29 13:54:30.407 334 17499.61 69.79 53877.24 88888.00 2008-11-29 13:54:30.907 334 17499.53 69.75 53877.27 88888.00 2008-11-29 13:54:31.407 334 17499.53 69.86 53877.28 88888.00 2008-11-29 13:54:31.907 334 17499.60 69.84 53877.33 88888.00 2008-11-29 13:54:32.407 334 17499.59 69.83 53877.33 88888.00 2008-11-29 13:54:32.907 334 17499.51 69.75 53877.27 88888.00 2008-11-29 13:54:33.407 334 17499.60 69.76 53877.22 88888.00 2008-11-29 13:54:33.907 334 17499.62 69.79 53877.20 88888.00 2008-11-29 13:54:34.407 334 17499.60 69.81 53877.27 88888.00 2008-11-29 13:54:34.907 334 17499.60 69.79 53877.26 88888.00 2008-11-29 13:54:35.407 334 17499.56 69.83 53877.31 88888.00 2008-11-29 13:54:35.907 334 17499.58 69.79 53877.33 88888.00 2008-11-29 13:54:36.407 334 17499.59 69.80 53877.38 88888.00 2008-11-29 13:54:36.907 334 17499.57 69.79 53877.36 88888.00 2008-11-29 13:54:37.407 334 17499.57 69.76 53877.27 88888.00 2008-11-29 13:54:37.907 334 17499.61 69.73 53877.24 88888.00 2008-11-29 13:54:38.407 334 17499.58 69.76 53877.21 88888.00 2008-11-29 13:54:38.907 334 17499.58 69.79 53877.20 88888.00 2008-11-29 13:54:39.407 334 17499.59 69.76 53877.29 88888.00 2008-11-29 13:54:39.907 334 17499.64 69.79 53877.28 88888.00 2008-11-29 13:54:40.407 334 17499.68 69.85 53877.32 88888.00 2008-11-29 13:54:40.907 334 17499.61 69.86 53877.31 88888.00 2008-11-29 13:54:41.407 334 17499.60 69.79 53877.29 88888.00 2008-11-29 13:54:41.907 334 17499.59 69.88 53877.21 88888.00 2008-11-29 13:54:42.407 334 17499.54 69.90 53877.15 88888.00 2008-11-29 13:54:42.907 334 17499.47 69.87 53877.09 88888.00 2008-11-29 13:54:43.407 334 17499.54 69.86 53877.14 88888.00 2008-11-29 13:54:43.907 334 17499.53 69.84 53877.16 88888.00 2008-11-29 13:54:44.407 334 17499.48 69.80 53877.17 88888.00 2008-11-29 13:54:44.907 334 17499.50 69.85 53876.99 88888.00 2008-11-29 13:54:45.407 334 17499.45 69.86 53876.93 88888.00 2008-11-29 13:54:45.907 334 17499.35 69.81 53876.99 88888.00 2008-11-29 13:54:46.407 334 17499.36 69.83 53877.11 88888.00 2008-11-29 13:54:46.907 334 17499.44 69.85 53877.11 88888.00 2008-11-29 13:54:47.407 334 17499.38 69.83 53877.06 88888.00 2008-11-29 13:54:47.907 334 17499.40 69.81 53877.16 88888.00 2008-11-29 13:54:48.407 334 17499.38 69.88 53877.20 88888.00 2008-11-29 13:54:48.907 334 17499.40 69.85 53877.12 88888.00 2008-11-29 13:54:49.407 334 17499.41 69.79 53877.09 88888.00 2008-11-29 13:54:49.907 334 17499.40 69.81 53877.13 88888.00 2008-11-29 13:54:50.407 334 17499.35 69.77 53877.10 88888.00 2008-11-29 13:54:50.907 334 17499.40 69.70 53877.09 88888.00 2008-11-29 13:54:51.407 334 17499.44 69.70 53877.22 88888.00 2008-11-29 13:54:51.907 334 17499.44 69.69 53877.20 88888.00 2008-11-29 13:54:52.407 334 17499.51 69.70 53877.17 88888.00 2008-11-29 13:54:52.907 334 17499.46 69.71 53877.23 88888.00 2008-11-29 13:54:53.407 334 17499.49 69.70 53877.34 88888.00 2008-11-29 13:54:53.907 334 17499.48 69.67 53877.36 88888.00 2008-11-29 13:54:54.407 334 17499.40 69.65 53877.32 88888.00 2008-11-29 13:54:54.907 334 17499.41 69.70 53877.31 88888.00 2008-11-29 13:54:55.407 334 17499.46 69.68 53877.32 88888.00 2008-11-29 13:54:55.907 334 17499.41 69.68 53877.23 88888.00 2008-11-29 13:54:56.407 334 17499.30 69.74 53877.24 88888.00 2008-11-29 13:54:56.907 334 17499.33 69.71 53877.26 88888.00 2008-11-29 13:54:57.407 334 17499.41 69.68 53877.28 88888.00 2008-11-29 13:54:57.907 334 17499.37 69.69 53877.24 88888.00 2008-11-29 13:54:58.407 334 17499.31 69.77 53877.13 88888.00 2008-11-29 13:54:58.907 334 17499.37 69.74 53877.14 88888.00 2008-11-29 13:54:59.407 334 17499.40 69.75 53877.12 88888.00 2008-11-29 13:54:59.907 334 17499.25 69.76 53877.14 88888.00 2008-11-29 13:55:00.407 334 17499.21 69.75 53877.20 88888.00 2008-11-29 13:55:00.907 334 17499.23 69.69 53877.21 88888.00 2008-11-29 13:55:01.407 334 17499.26 69.67 53877.24 88888.00 2008-11-29 13:55:01.907 334 17499.27 69.68 53877.28 88888.00 2008-11-29 13:55:02.407 334 17499.37 69.70 53877.24 88888.00 2008-11-29 13:55:02.907 334 17499.37 69.68 53877.26 88888.00 2008-11-29 13:55:03.407 334 17499.37 69.63 53877.18 88888.00 2008-11-29 13:55:03.907 334 17499.38 69.56 53877.14 88888.00 2008-11-29 13:55:04.407 334 17499.35 69.59 53877.21 88888.00 2008-11-29 13:55:04.907 334 17499.33 69.55 53877.26 88888.00 2008-11-29 13:55:05.407 334 17499.33 69.65 53877.31 88888.00 2008-11-29 13:55:05.907 334 17499.30 69.70 53877.29 88888.00 2008-11-29 13:55:06.407 334 17499.19 69.67 53877.28 88888.00 2008-11-29 13:55:06.907 334 17499.24 69.70 53877.17 88888.00 2008-11-29 13:55:07.407 334 17499.26 69.75 53877.22 88888.00 2008-11-29 13:55:07.907 334 17499.23 69.75 53877.23 88888.00 2008-11-29 13:55:08.407 334 17499.24 69.71 53877.17 88888.00 2008-11-29 13:55:08.907 334 17499.25 69.71 53877.11 88888.00 2008-11-29 13:55:09.407 334 17499.24 69.73 53877.09 88888.00 2008-11-29 13:55:09.907 334 17499.19 69.70 53877.17 88888.00 2008-11-29 13:55:10.407 334 17499.14 69.69 53877.16 88888.00 2008-11-29 13:55:10.907 334 17499.11 69.74 53877.21 88888.00 2008-11-29 13:55:11.407 334 17499.19 69.75 53877.21 88888.00 2008-11-29 13:55:11.907 334 17499.25 69.69 53877.20 88888.00 2008-11-29 13:55:12.407 334 17499.24 69.67 53877.14 88888.00 2008-11-29 13:55:12.907 334 17499.29 69.71 53877.23 88888.00 2008-11-29 13:55:13.407 334 17499.28 69.70 53877.23 88888.00 2008-11-29 13:55:13.907 334 17499.20 69.68 53877.20 88888.00 2008-11-29 13:55:14.407 334 17499.19 69.66 53877.20 88888.00 2008-11-29 13:55:14.907 334 17499.19 69.66 53877.21 88888.00 2008-11-29 13:55:15.407 334 17499.23 69.71 53877.28 88888.00 2008-11-29 13:55:15.907 334 17499.27 69.74 53877.27 88888.00 2008-11-29 13:55:16.407 334 17499.20 69.71 53877.24 88888.00 2008-11-29 13:55:16.907 334 17499.20 69.70 53877.23 88888.00 2008-11-29 13:55:17.407 334 17499.30 69.75 53877.15 88888.00 2008-11-29 13:55:17.907 334 17499.27 69.75 53877.11 88888.00 2008-11-29 13:55:18.407 334 17499.23 69.69 53877.22 88888.00 2008-11-29 13:55:18.907 334 17499.20 69.70 53877.20 88888.00 2008-11-29 13:55:19.407 334 17499.16 69.73 53877.31 88888.00 2008-11-29 13:55:19.907 334 17499.19 69.74 53877.33 88888.00 2008-11-29 13:55:20.407 334 17499.19 69.71 53877.25 88888.00 2008-11-29 13:55:20.907 334 17499.15 69.70 53877.27 88888.00 2008-11-29 13:55:21.407 334 17499.10 69.71 53877.24 88888.00 2008-11-29 13:55:21.907 334 17499.15 69.71 53877.28 88888.00 2008-11-29 13:55:22.407 334 17499.26 69.68 53877.21 88888.00 2008-11-29 13:55:22.907 334 17499.24 69.70 53877.23 88888.00 2008-11-29 13:55:23.407 334 17499.21 69.76 53877.18 88888.00 2008-11-29 13:55:23.907 334 17499.21 69.76 53877.18 88888.00 2008-11-29 13:55:24.407 334 17499.20 69.78 53877.20 88888.00 2008-11-29 13:55:24.907 334 17499.21 69.73 53877.20 88888.00 2008-11-29 13:55:25.407 334 17499.33 69.71 53877.17 88888.00 2008-11-29 13:55:25.907 334 17499.39 69.74 53877.27 88888.00 2008-11-29 13:55:26.407 334 17499.29 69.69 53877.22 88888.00 2008-11-29 13:55:26.907 334 17499.23 69.70 53877.14 88888.00 2008-11-29 13:55:27.407 334 17499.13 69.73 53877.16 88888.00 2008-11-29 13:55:27.907 334 17499.15 69.63 53877.24 88888.00 2008-11-29 13:55:28.407 334 17499.16 69.65 53877.26 88888.00 2008-11-29 13:55:28.907 334 17499.17 69.71 53877.32 88888.00 2008-11-29 13:55:29.407 334 17499.10 69.68 53877.24 88888.00 2008-11-29 13:55:29.907 334 17499.07 69.66 53877.23 88888.00 2008-11-29 13:55:30.407 334 17499.00 69.64 53877.36 88888.00 2008-11-29 13:55:30.907 334 17499.00 69.65 53877.28 88888.00 2008-11-29 13:55:31.407 334 17499.11 69.65 53877.23 88888.00 2008-11-29 13:55:31.907 334 17499.13 69.64 53877.23 88888.00 2008-11-29 13:55:32.407 334 17499.06 69.69 53877.21 88888.00 2008-11-29 13:55:32.907 334 17499.06 69.65 53877.25 88888.00 2008-11-29 13:55:33.407 334 17499.10 69.74 53877.24 88888.00 2008-11-29 13:55:33.907 334 17499.19 69.77 53877.24 88888.00 2008-11-29 13:55:34.407 334 17499.15 69.69 53877.25 88888.00 2008-11-29 13:55:34.907 334 17499.11 69.65 53877.26 88888.00 2008-11-29 13:55:35.407 334 17499.04 69.66 53877.23 88888.00 2008-11-29 13:55:35.907 334 17499.05 69.68 53877.26 88888.00 2008-11-29 13:55:36.407 334 17499.07 69.68 53877.25 88888.00 2008-11-29 13:55:36.907 334 17499.05 69.70 53877.26 88888.00 2008-11-29 13:55:37.407 334 17499.23 69.68 53877.29 88888.00 2008-11-29 13:55:37.907 334 17499.26 69.65 53877.33 88888.00 2008-11-29 13:55:38.407 334 17499.16 69.66 53877.29 88888.00 2008-11-29 13:55:38.907 334 17499.10 69.69 53877.24 88888.00 2008-11-29 13:55:39.407 334 17499.08 69.70 53877.20 88888.00 2008-11-29 13:55:39.907 334 17499.11 69.66 53877.13 88888.00 2008-11-29 13:55:40.407 334 17499.11 69.63 53877.11 88888.00 2008-11-29 13:55:40.907 334 17499.17 69.64 53877.20 88888.00 2008-11-29 13:55:41.407 334 17499.18 69.65 53877.15 88888.00 2008-11-29 13:55:41.907 334 17499.14 69.66 53877.13 88888.00 2008-11-29 13:55:42.407 334 17499.14 69.69 53877.06 88888.00 2008-11-29 13:55:42.907 334 17499.15 69.66 53877.04 88888.00 2008-11-29 13:55:43.407 334 17499.16 69.66 53877.11 88888.00 2008-11-29 13:55:43.907 334 17499.24 69.68 53877.16 88888.00 2008-11-29 13:55:44.404 334 17499.17 69.61 53877.17 88888.00 2008-11-29 13:55:44.904 334 17499.14 69.65 53877.15 88888.00 2008-11-29 13:55:45.404 334 17499.23 69.65 53877.12 88888.00 2008-11-29 13:55:45.904 334 17499.23 69.67 53877.10 88888.00 2008-11-29 13:55:46.404 334 17499.17 69.71 53877.10 88888.00 2008-11-29 13:55:46.904 334 17499.18 69.73 53877.21 88888.00 2008-11-29 13:55:47.404 334 17499.14 69.73 53877.17 88888.00 2008-11-29 13:55:47.904 334 17499.15 69.70 53877.12 88888.00 2008-11-29 13:55:48.404 334 17499.20 69.70 53877.09 88888.00 2008-11-29 13:55:48.904 334 17499.24 69.70 53877.11 88888.00 2008-11-29 13:55:49.404 334 17499.21 69.69 53877.10 88888.00 2008-11-29 13:55:49.904 334 17499.14 69.61 53877.05 88888.00 2008-11-29 13:55:50.404 334 17499.11 69.69 53877.01 88888.00 2008-11-29 13:55:50.904 334 17499.15 69.74 53876.94 88888.00 2008-11-29 13:55:51.404 334 17499.11 69.74 53877.13 88888.00 2008-11-29 13:55:51.904 334 17499.09 69.78 53877.22 88888.00 2008-11-29 13:55:52.404 334 17499.09 69.77 53877.18 88888.00 2008-11-29 13:55:52.904 334 17499.09 69.71 53877.17 88888.00 2008-11-29 13:55:53.404 334 17499.09 69.76 53877.03 88888.00 2008-11-29 13:55:53.904 334 17499.05 69.77 53877.02 88888.00 2008-11-29 13:55:54.404 334 17499.03 69.77 53877.12 88888.00 2008-11-29 13:55:54.904 334 17499.00 69.77 53877.21 88888.00 2008-11-29 13:55:55.404 334 17499.07 69.76 53877.13 88888.00 2008-11-29 13:55:55.904 334 17499.13 69.76 53877.09 88888.00 2008-11-29 13:55:56.404 334 17499.06 69.76 53877.12 88888.00 2008-11-29 13:55:56.904 334 17499.03 69.79 53877.10 88888.00 2008-11-29 13:55:57.404 334 17499.10 69.76 53877.04 88888.00 2008-11-29 13:55:57.904 334 17499.13 69.75 53877.05 88888.00 2008-11-29 13:55:58.404 334 17498.99 69.78 53877.06 88888.00 2008-11-29 13:55:58.904 334 17498.96 69.75 53877.06 88888.00 2008-11-29 13:55:59.404 334 17499.08 69.77 53877.02 88888.00 2008-11-29 13:55:59.904 334 17499.00 69.78 53876.99 88888.00 2008-11-29 13:56:00.404 334 17498.96 69.73 53877.02 88888.00 2008-11-29 13:56:00.904 334 17498.96 69.73 53877.05 88888.00 2008-11-29 13:56:01.404 334 17498.97 69.71 53877.10 88888.00 2008-11-29 13:56:01.904 334 17498.97 69.75 53877.05 88888.00 2008-11-29 13:56:02.404 334 17499.03 69.69 53877.05 88888.00 2008-11-29 13:56:02.904 334 17499.06 69.65 53877.08 88888.00 2008-11-29 13:56:03.404 334 17498.99 69.66 53877.17 88888.00 2008-11-29 13:56:03.904 334 17499.06 69.67 53877.12 88888.00 2008-11-29 13:56:04.404 334 17499.08 69.68 53877.01 88888.00 2008-11-29 13:56:04.904 334 17498.95 69.74 53877.06 88888.00 2008-11-29 13:56:05.404 334 17498.93 69.76 53877.13 88888.00 2008-11-29 13:56:05.904 334 17498.92 69.77 53877.20 88888.00 2008-11-29 13:56:06.404 334 17498.87 69.76 53877.15 88888.00 2008-11-29 13:56:06.904 334 17498.80 69.79 53877.10 88888.00 2008-11-29 13:56:07.404 334 17498.75 69.88 53877.09 88888.00 2008-11-29 13:56:07.904 334 17498.78 69.83 53877.06 88888.00 2008-11-29 13:56:08.404 334 17498.76 69.87 53877.06 88888.00 2008-11-29 13:56:08.904 334 17498.79 69.81 53877.06 88888.00 2008-11-29 13:56:09.404 334 17498.82 69.78 53877.12 88888.00 2008-11-29 13:56:09.904 334 17498.86 69.79 53877.08 88888.00 2008-11-29 13:56:10.404 334 17498.88 69.78 53877.14 88888.00 2008-11-29 13:56:10.904 334 17498.93 69.76 53877.05 88888.00 2008-11-29 13:56:11.404 334 17498.89 69.76 53876.98 88888.00 2008-11-29 13:56:11.904 334 17498.96 69.83 53877.05 88888.00 2008-11-29 13:56:12.404 334 17499.08 69.88 53877.13 88888.00 2008-11-29 13:56:12.904 334 17499.00 69.88 53877.14 88888.00 2008-11-29 13:56:13.404 334 17498.99 69.85 53877.08 88888.00 2008-11-29 13:56:13.904 334 17498.97 69.81 53877.05 88888.00 2008-11-29 13:56:14.404 334 17498.93 69.87 53877.09 88888.00 2008-11-29 13:56:14.904 334 17498.90 69.83 53877.05 88888.00 2008-11-29 13:56:15.404 334 17498.90 69.87 53877.04 88888.00 2008-11-29 13:56:15.904 334 17498.97 69.84 53877.11 88888.00 2008-11-29 13:56:16.404 334 17499.02 69.86 53877.21 88888.00 2008-11-29 13:56:16.904 334 17499.04 69.80 53877.25 88888.00 2008-11-29 13:56:17.404 334 17499.03 69.76 53877.23 88888.00 2008-11-29 13:56:17.904 334 17499.04 69.75 53877.18 88888.00 2008-11-29 13:56:18.404 334 17499.06 69.81 53877.15 88888.00 2008-11-29 13:56:18.904 334 17499.13 69.79 53877.20 88888.00 2008-11-29 13:56:19.404 334 17499.09 69.80 53877.18 88888.00 2008-11-29 13:56:19.904 334 17499.06 69.81 53877.24 88888.00 2008-11-29 13:56:20.404 334 17499.09 69.80 53877.12 88888.00 2008-11-29 13:56:20.904 334 17499.10 69.78 53877.14 88888.00 2008-11-29 13:56:21.404 334 17499.07 69.78 53877.14 88888.00 2008-11-29 13:56:21.904 334 17499.23 69.80 53877.11 88888.00 2008-11-29 13:56:22.404 334 17499.18 69.83 53877.04 88888.00 2008-11-29 13:56:22.904 334 17499.08 69.85 53877.02 88888.00 2008-11-29 13:56:23.404 334 17499.03 69.83 53877.02 88888.00 2008-11-29 13:56:23.904 334 17499.03 69.86 53877.03 88888.00 2008-11-29 13:56:24.404 334 17499.13 69.89 53877.06 88888.00 2008-11-29 13:56:24.904 334 17499.10 69.90 53877.00 88888.00 2008-11-29 13:56:25.404 334 17499.06 69.93 53877.00 88888.00 2008-11-29 13:56:25.904 334 17499.05 69.88 53877.04 88888.00 2008-11-29 13:56:26.404 334 17498.99 69.83 53877.01 88888.00 2008-11-29 13:56:26.904 334 17498.96 69.85 53877.09 88888.00 2008-11-29 13:56:27.404 334 17498.98 69.93 53877.01 88888.00 2008-11-29 13:56:27.904 334 17498.99 69.88 53876.93 88888.00 2008-11-29 13:56:28.404 334 17498.97 69.87 53876.95 88888.00 2008-11-29 13:56:28.904 334 17498.98 69.90 53876.93 88888.00 2008-11-29 13:56:29.404 334 17499.02 69.87 53876.91 88888.00 2008-11-29 13:56:29.904 334 17498.93 69.86 53876.98 88888.00 2008-11-29 13:56:30.404 334 17498.92 69.81 53877.05 88888.00 2008-11-29 13:56:30.904 334 17498.90 69.80 53877.10 88888.00 2008-11-29 13:56:31.404 334 17498.88 69.94 53877.14 88888.00 2008-11-29 13:56:31.904 334 17498.95 69.94 53877.22 88888.00 2008-11-29 13:56:32.404 334 17499.03 69.87 53877.21 88888.00 2008-11-29 13:56:32.904 334 17498.96 69.95 53877.11 88888.00 2008-11-29 13:56:33.404 334 17498.95 69.95 53877.10 88888.00 2008-11-29 13:56:33.904 334 17498.96 69.93 53877.10 88888.00 2008-11-29 13:56:34.404 334 17498.95 69.94 53877.12 88888.00 2008-11-29 13:56:34.904 334 17499.00 69.95 53877.14 88888.00 2008-11-29 13:56:35.404 334 17499.00 69.97 53877.23 88888.00 2008-11-29 13:56:35.904 334 17498.98 69.95 53877.16 88888.00 2008-11-29 13:56:36.404 334 17498.93 69.94 53877.16 88888.00 2008-11-29 13:56:36.904 334 17498.92 69.91 53877.20 88888.00 2008-11-29 13:56:37.404 334 17498.95 69.96 53877.22 88888.00 2008-11-29 13:56:37.904 334 17499.04 70.00 53877.18 88888.00 2008-11-29 13:56:38.404 334 17499.00 70.03 53877.15 88888.00 2008-11-29 13:56:38.904 334 17499.03 70.04 53877.18 88888.00 2008-11-29 13:56:39.404 334 17499.09 69.99 53877.22 88888.00 2008-11-29 13:56:39.904 334 17499.08 69.97 53877.25 88888.00 2008-11-29 13:56:40.404 334 17499.09 70.06 53877.16 88888.00 2008-11-29 13:56:40.904 334 17499.07 70.08 53877.13 88888.00 2008-11-29 13:56:41.404 334 17499.03 70.08 53877.13 88888.00 2008-11-29 13:56:41.904 334 17499.05 70.04 53877.10 88888.00 2008-11-29 13:56:42.404 334 17499.03 70.02 53877.12 88888.00 2008-11-29 13:56:42.904 334 17498.92 70.03 53877.11 88888.00 2008-11-29 13:56:43.404 334 17498.96 70.02 53877.10 88888.00 2008-11-29 13:56:43.904 334 17499.00 70.07 53877.17 88888.00 2008-11-29 13:56:44.404 334 17499.00 70.15 53877.20 88888.00 2008-11-29 13:56:44.904 334 17499.02 70.14 53877.22 88888.00 2008-11-29 13:56:45.404 334 17498.93 70.10 53877.18 88888.00 2008-11-29 13:56:45.904 334 17498.93 70.15 53877.16 88888.00 2008-11-29 13:56:46.404 334 17498.95 70.12 53877.23 88888.00 2008-11-29 13:56:46.904 334 17498.95 70.07 53877.25 88888.00 2008-11-29 13:56:47.404 334 17499.03 70.02 53877.16 88888.00 2008-11-29 13:56:47.904 334 17498.98 70.12 53877.08 88888.00 2008-11-29 13:56:48.404 334 17498.92 70.18 53877.02 88888.00 2008-11-29 13:56:48.904 334 17498.94 70.18 53877.13 88888.00 2008-11-29 13:56:49.404 334 17499.02 70.16 53877.04 88888.00 2008-11-29 13:56:49.904 334 17498.95 70.10 53877.05 88888.00 2008-11-29 13:56:50.404 334 17498.94 70.10 53877.12 88888.00 2008-11-29 13:56:50.904 334 17498.89 70.07 53877.12 88888.00 2008-11-29 13:56:51.404 334 17498.98 70.10 53877.10 88888.00 2008-11-29 13:56:51.904 334 17498.98 70.07 53877.15 88888.00 2008-11-29 13:56:52.404 334 17498.96 70.07 53877.24 88888.00 2008-11-29 13:56:52.904 334 17498.93 70.13 53877.18 88888.00 2008-11-29 13:56:53.404 334 17498.94 70.10 53877.21 88888.00 2008-11-29 13:56:53.904 334 17499.04 70.20 53877.21 88888.00 2008-11-29 13:56:54.404 334 17498.96 70.20 53877.17 88888.00 2008-11-29 13:56:54.904 334 17498.99 70.19 53877.18 88888.00 2008-11-29 13:56:55.404 334 17499.03 70.16 53877.22 88888.00 2008-11-29 13:56:55.904 334 17499.05 70.16 53877.25 88888.00 2008-11-29 13:56:56.404 334 17499.07 70.15 53877.21 88888.00 2008-11-29 13:56:56.904 334 17499.03 70.14 53877.27 88888.00 2008-11-29 13:56:57.404 334 17499.08 70.10 53877.29 88888.00 2008-11-29 13:56:57.904 334 17499.06 70.13 53877.24 88888.00 2008-11-29 13:56:58.404 334 17499.04 70.12 53877.22 88888.00 2008-11-29 13:56:58.904 334 17498.95 70.08 53877.20 88888.00 2008-11-29 13:56:59.404 334 17498.96 70.08 53877.14 88888.00 2008-11-29 13:56:59.904 334 17498.98 70.06 53877.14 88888.00 2008-11-29 13:57:00.404 334 17498.92 70.05 53877.17 88888.00 2008-11-29 13:57:00.904 334 17498.89 70.10 53877.18 88888.00 2008-11-29 13:57:01.404 334 17498.87 70.26 53877.21 88888.00 2008-11-29 13:57:01.904 334 17498.86 70.29 53877.23 88888.00 2008-11-29 13:57:02.404 334 17498.82 70.25 53877.21 88888.00 2008-11-29 13:57:02.904 334 17498.85 70.23 53877.08 88888.00 2008-11-29 13:57:03.404 334 17498.87 70.29 53877.14 88888.00 2008-11-29 13:57:03.904 334 17498.86 70.24 53877.18 88888.00 2008-11-29 13:57:04.404 334 17498.92 70.23 53877.20 88888.00 2008-11-29 13:57:04.904 334 17498.92 70.25 53877.20 88888.00 2008-11-29 13:57:05.404 334 17498.86 70.26 53877.16 88888.00 2008-11-29 13:57:05.904 334 17498.86 70.28 53877.12 88888.00 2008-11-29 13:57:06.404 334 17498.93 70.25 53877.16 88888.00 2008-11-29 13:57:06.904 334 17499.05 70.19 53877.15 88888.00 2008-11-29 13:57:07.404 334 17498.99 70.23 53877.17 88888.00 2008-11-29 13:57:07.904 334 17498.90 70.28 53877.13 88888.00 2008-11-29 13:57:08.404 334 17498.87 70.24 53877.11 88888.00 2008-11-29 13:57:08.904 334 17498.90 70.20 53877.04 88888.00 2008-11-29 13:57:09.404 334 17498.90 70.23 53877.04 88888.00 2008-11-29 13:57:09.904 334 17498.90 70.27 53877.10 88888.00 2008-11-29 13:57:10.404 334 17498.93 70.29 53877.16 88888.00 2008-11-29 13:57:10.904 334 17498.92 70.29 53877.14 88888.00 2008-11-29 13:57:11.404 334 17498.88 70.27 53877.11 88888.00 2008-11-29 13:57:11.904 334 17498.90 70.30 53877.14 88888.00 2008-11-29 13:57:12.404 334 17498.98 70.28 53877.14 88888.00 2008-11-29 13:57:12.904 334 17498.95 70.23 53877.16 88888.00 2008-11-29 13:57:13.404 334 17498.95 70.23 53877.10 88888.00 2008-11-29 13:57:13.904 334 17498.99 70.24 53877.11 88888.00 2008-11-29 13:57:14.404 334 17498.99 70.33 53877.10 88888.00 2008-11-29 13:57:14.904 334 17498.99 70.33 53877.08 88888.00 2008-11-29 13:57:15.404 334 17498.97 70.27 53877.01 88888.00 2008-11-29 13:57:15.904 334 17498.96 70.29 53877.00 88888.00 2008-11-29 13:57:16.404 334 17498.99 70.27 53877.00 88888.00 2008-11-29 13:57:16.904 334 17499.05 70.33 53877.04 88888.00 2008-11-29 13:57:17.404 334 17499.10 70.29 53877.22 88888.00 2008-11-29 13:57:17.904 334 17499.09 70.35 53877.23 88888.00 2008-11-29 13:57:18.404 334 17499.08 70.27 53877.22 88888.00 2008-11-29 13:57:18.904 334 17499.05 70.28 53877.14 88888.00 2008-11-29 13:57:19.404 334 17499.04 70.27 53877.17 88888.00 2008-11-29 13:57:19.904 334 17498.96 70.30 53877.23 88888.00 2008-11-29 13:57:20.404 334 17498.99 70.35 53877.28 88888.00 2008-11-29 13:57:20.904 334 17498.94 70.33 53877.28 88888.00 2008-11-29 13:57:21.404 334 17498.97 70.32 53877.16 88888.00 2008-11-29 13:57:21.904 334 17498.96 70.33 53877.27 88888.00 2008-11-29 13:57:22.404 334 17498.92 70.33 53877.26 88888.00 2008-11-29 13:57:22.904 334 17498.90 70.39 53877.22 88888.00 2008-11-29 13:57:23.404 334 17498.99 70.35 53877.22 88888.00 2008-11-29 13:57:23.904 334 17499.07 70.41 53877.29 88888.00 2008-11-29 13:57:24.404 334 17499.02 70.44 53877.21 88888.00 2008-11-29 13:57:24.904 334 17499.10 70.41 53877.14 88888.00 2008-11-29 13:57:25.404 334 17499.03 70.34 53877.11 88888.00 2008-11-29 13:57:25.904 334 17499.03 70.33 53877.17 88888.00 2008-11-29 13:57:26.404 334 17499.05 70.39 53877.18 88888.00 2008-11-29 13:57:26.904 334 17498.99 70.37 53877.17 88888.00 2008-11-29 13:57:27.404 334 17498.99 70.35 53877.25 88888.00 2008-11-29 13:57:27.904 334 17499.02 70.35 53877.23 88888.00 2008-11-29 13:57:28.404 334 17499.11 70.34 53877.21 88888.00 2008-11-29 13:57:28.904 334 17499.08 70.35 53877.14 88888.00 2008-11-29 13:57:29.404 334 17499.08 70.38 53877.15 88888.00 2008-11-29 13:57:29.904 334 17498.98 70.35 53877.14 88888.00 2008-11-29 13:57:30.404 334 17498.93 70.27 53877.11 88888.00 2008-11-29 13:57:30.904 334 17498.92 70.29 53877.09 88888.00 2008-11-29 13:57:31.404 334 17498.96 70.25 53877.18 88888.00 2008-11-29 13:57:31.904 334 17498.87 70.20 53877.21 88888.00 2008-11-29 13:57:32.404 334 17498.86 70.27 53877.27 88888.00 2008-11-29 13:57:32.904 334 17498.86 70.34 53877.23 88888.00 2008-11-29 13:57:33.404 334 17498.96 70.34 53877.24 88888.00 2008-11-29 13:57:33.904 334 17498.99 70.33 53877.33 88888.00 2008-11-29 13:57:34.404 334 17498.96 70.30 53877.28 88888.00 2008-11-29 13:57:34.904 334 17499.03 70.29 53877.25 88888.00 2008-11-29 13:57:35.404 334 17499.08 70.33 53877.33 88888.00 2008-11-29 13:57:35.904 334 17499.07 70.41 53877.34 88888.00 2008-11-29 13:57:36.404 334 17499.04 70.39 53877.34 88888.00 2008-11-29 13:57:36.904 334 17498.95 70.36 53877.27 88888.00 2008-11-29 13:57:37.404 334 17498.97 70.33 53877.21 88888.00 2008-11-29 13:57:37.904 334 17499.03 70.33 53877.17 88888.00 2008-11-29 13:57:38.404 334 17498.96 70.38 53877.16 88888.00 2008-11-29 13:57:38.904 334 17498.89 70.41 53877.28 88888.00 2008-11-29 13:57:39.404 334 17498.93 70.42 53877.29 88888.00 2008-11-29 13:57:39.904 334 17498.93 70.44 53877.23 88888.00 2008-11-29 13:57:40.404 334 17499.02 70.45 53877.20 88888.00 2008-11-29 13:57:40.904 334 17498.97 70.42 53877.22 88888.00 2008-11-29 13:57:41.404 334 17498.97 70.38 53877.22 88888.00 2008-11-29 13:57:41.904 334 17498.97 70.34 53877.24 88888.00 2008-11-29 13:57:42.404 334 17498.94 70.36 53877.18 88888.00 2008-11-29 13:57:42.904 334 17498.92 70.42 53877.21 88888.00 2008-11-29 13:57:43.404 334 17498.95 70.46 53877.22 88888.00 2008-11-29 13:57:43.904 334 17499.07 70.43 53877.25 88888.00 2008-11-29 13:57:44.404 334 17499.02 70.42 53877.24 88888.00 2008-11-29 13:57:44.904 334 17499.05 70.41 53877.20 88888.00 2008-11-29 13:57:45.404 334 17499.07 70.47 53877.18 88888.00 2008-11-29 13:57:45.904 334 17499.00 70.43 53877.22 88888.00 2008-11-29 13:57:46.404 334 17498.94 70.44 53877.26 88888.00 2008-11-29 13:57:46.904 334 17498.98 70.36 53877.32 88888.00 2008-11-29 13:57:47.404 334 17498.97 70.33 53877.20 88888.00 2008-11-29 13:57:47.904 334 17498.96 70.36 53877.18 88888.00 2008-11-29 13:57:48.404 334 17498.90 70.37 53877.26 88888.00 2008-11-29 13:57:48.904 334 17498.89 70.39 53877.17 88888.00 2008-11-29 13:57:49.404 334 17498.84 70.32 53877.22 88888.00 2008-11-29 13:57:49.904 334 17498.77 70.24 53877.20 88888.00 2008-11-29 13:57:50.404 334 17498.87 70.33 53877.20 88888.00 2008-11-29 13:57:50.904 334 17498.88 70.41 53877.22 88888.00 2008-11-29 13:57:51.404 334 17498.85 70.45 53877.10 88888.00 2008-11-29 13:57:51.904 334 17498.86 70.49 53877.08 88888.00 2008-11-29 13:57:52.404 334 17499.00 70.51 53877.13 88888.00 2008-11-29 13:57:52.904 334 17498.97 70.52 53877.17 88888.00 2008-11-29 13:57:53.404 334 17498.92 70.48 53877.11 88888.00 2008-11-29 13:57:53.904 334 17498.89 70.48 53877.10 88888.00 2008-11-29 13:57:54.404 334 17498.97 70.48 53877.23 88888.00 2008-11-29 13:57:54.904 334 17499.00 70.46 53877.25 88888.00 2008-11-29 13:57:55.404 334 17498.94 70.44 53877.18 88888.00 2008-11-29 13:57:55.904 334 17498.97 70.46 53877.27 88888.00 2008-11-29 13:57:56.404 334 17498.93 70.48 53877.22 88888.00 2008-11-29 13:57:56.904 334 17498.89 70.44 53877.15 88888.00 2008-11-29 13:57:57.404 334 17498.96 70.46 53877.18 88888.00 2008-11-29 13:57:57.904 334 17498.89 70.45 53877.15 88888.00 2008-11-29 13:57:58.404 334 17498.80 70.42 53877.21 88888.00 2008-11-29 13:57:58.904 334 17498.80 70.48 53877.29 88888.00 2008-11-29 13:57:59.404 334 17498.83 70.51 53877.18 88888.00 2008-11-29 13:57:59.904 334 17498.85 70.49 53877.03 88888.00 2008-11-29 13:58:00.404 334 17498.89 70.42 53877.17 88888.00 2008-11-29 13:58:00.904 334 17498.82 70.44 53877.14 88888.00 2008-11-29 13:58:01.404 334 17498.87 70.49 53877.05 88888.00 2008-11-29 13:58:01.904 334 17498.93 70.51 53877.11 88888.00 2008-11-29 13:58:02.404 334 17498.86 70.53 53877.13 88888.00 2008-11-29 13:58:02.904 334 17498.87 70.54 53877.17 88888.00 2008-11-29 13:58:03.404 334 17498.94 70.51 53877.21 88888.00 2008-11-29 13:58:03.904 334 17498.86 70.53 53877.16 88888.00 2008-11-29 13:58:04.404 334 17498.86 70.55 53877.16 88888.00 2008-11-29 13:58:04.904 334 17498.86 70.49 53877.23 88888.00 2008-11-29 13:58:05.404 334 17498.78 70.51 53877.20 88888.00 2008-11-29 13:58:05.904 334 17498.77 70.54 53877.23 88888.00 2008-11-29 13:58:06.404 334 17498.73 70.51 53877.28 88888.00 2008-11-29 13:58:06.904 334 17498.70 70.59 53877.24 88888.00 2008-11-29 13:58:07.404 334 17498.76 70.58 53877.26 88888.00 2008-11-29 13:58:07.904 334 17498.77 70.59 53877.20 88888.00 2008-11-29 13:58:08.404 334 17498.76 70.57 53877.24 88888.00 2008-11-29 13:58:08.904 334 17498.72 70.58 53877.31 88888.00 2008-11-29 13:58:09.404 334 17498.77 70.48 53877.28 88888.00 2008-11-29 13:58:09.904 334 17498.86 70.45 53877.26 88888.00 2008-11-29 13:58:10.404 334 17498.86 70.49 53877.11 88888.00 2008-11-29 13:58:10.904 334 17498.85 70.53 53877.06 88888.00 2008-11-29 13:58:11.404 334 17498.92 70.57 53877.12 88888.00 2008-11-29 13:58:11.904 334 17498.90 70.55 53877.20 88888.00 2008-11-29 13:58:12.404 334 17498.88 70.53 53877.16 88888.00 2008-11-29 13:58:12.904 334 17498.89 70.55 53877.22 88888.00 2008-11-29 13:58:13.404 334 17498.83 70.62 53877.24 88888.00 2008-11-29 13:58:13.904 334 17498.78 70.58 53877.14 88888.00 2008-11-29 13:58:14.404 334 17498.78 70.59 53877.15 88888.00 2008-11-29 13:58:14.904 334 17498.77 70.62 53877.14 88888.00 2008-11-29 13:58:15.404 334 17498.78 70.57 53877.14 88888.00 2008-11-29 13:58:15.904 334 17498.82 70.65 53877.13 88888.00 2008-11-29 13:58:16.404 334 17498.88 70.64 53877.05 88888.00 2008-11-29 13:58:16.904 334 17498.85 70.62 53877.09 88888.00 2008-11-29 13:58:17.404 334 17498.73 70.61 53877.16 88888.00 2008-11-29 13:58:17.904 334 17498.72 70.68 53877.14 88888.00 2008-11-29 13:58:18.404 334 17498.84 70.69 53877.14 88888.00 2008-11-29 13:58:18.904 334 17498.96 70.71 53877.17 88888.00 2008-11-29 13:58:19.404 334 17498.95 70.72 53877.22 88888.00 2008-11-29 13:58:19.904 334 17498.87 70.69 53877.24 88888.00 2008-11-29 13:58:20.404 334 17498.93 70.72 53877.32 88888.00 2008-11-29 13:58:20.904 334 17498.87 70.71 53877.21 88888.00 2008-11-29 13:58:21.404 334 17498.77 70.67 53877.09 88888.00 2008-11-29 13:58:21.904 334 17498.68 70.65 53877.10 88888.00 2008-11-29 13:58:22.404 334 17498.74 70.59 53877.10 88888.00 2008-11-29 13:58:22.904 334 17498.76 70.64 53877.14 88888.00 2008-11-29 13:58:23.404 334 17498.78 70.66 53877.21 88888.00 2008-11-29 13:58:23.904 334 17498.77 70.65 53877.15 88888.00 2008-11-29 13:58:24.404 334 17498.74 70.67 53877.06 88888.00 2008-11-29 13:58:24.904 334 17498.75 70.71 53877.10 88888.00 2008-11-29 13:58:25.404 334 17498.83 70.75 53877.10 88888.00 2008-11-29 13:58:25.904 334 17498.88 70.77 53877.08 88888.00 2008-11-29 13:58:26.404 334 17498.88 70.75 53877.03 88888.00 2008-11-29 13:58:26.904 334 17498.92 70.67 53877.04 88888.00 2008-11-29 13:58:27.404 334 17498.86 70.68 53877.00 88888.00 2008-11-29 13:58:27.904 334 17498.88 70.73 53876.95 88888.00 2008-11-29 13:58:28.404 334 17498.85 70.72 53876.97 88888.00 2008-11-29 13:58:28.904 334 17498.85 70.72 53877.06 88888.00 2008-11-29 13:58:29.404 334 17498.85 70.67 53877.09 88888.00 2008-11-29 13:58:29.904 334 17498.85 70.71 53877.02 88888.00 2008-11-29 13:58:30.404 334 17498.79 70.72 53877.05 88888.00 2008-11-29 13:58:30.904 334 17498.77 70.68 53877.01 88888.00 2008-11-29 13:58:31.404 334 17498.72 70.68 53876.97 88888.00 2008-11-29 13:58:31.904 334 17498.78 70.68 53876.97 88888.00 2008-11-29 13:58:32.404 334 17498.88 70.71 53876.94 88888.00 2008-11-29 13:58:32.904 334 17498.90 70.71 53876.97 88888.00 2008-11-29 13:58:33.404 334 17498.79 70.66 53876.94 88888.00 2008-11-29 13:58:33.904 334 17498.85 70.66 53876.99 88888.00 2008-11-29 13:58:34.404 334 17498.90 70.75 53877.00 88888.00 2008-11-29 13:58:34.904 334 17498.94 70.69 53876.97 88888.00 2008-11-29 13:58:35.404 334 17498.89 70.62 53877.01 88888.00 2008-11-29 13:58:35.904 334 17498.84 70.59 53877.12 88888.00 2008-11-29 13:58:36.404 334 17498.89 70.58 53877.10 88888.00 2008-11-29 13:58:36.904 334 17498.98 70.58 53877.04 88888.00 2008-11-29 13:58:37.404 334 17498.95 70.63 53877.00 88888.00 2008-11-29 13:58:37.904 334 17498.88 70.69 53876.94 88888.00 2008-11-29 13:58:38.404 334 17498.84 70.74 53876.93 88888.00 2008-11-29 13:58:38.904 334 17498.93 70.68 53876.93 88888.00 2008-11-29 13:58:39.404 334 17498.97 70.62 53876.97 88888.00 2008-11-29 13:58:39.904 334 17498.99 70.63 53876.99 88888.00 2008-11-29 13:58:40.401 334 17499.00 70.66 53877.05 88888.00 2008-11-29 13:58:40.901 334 17498.99 70.53 53877.04 88888.00 2008-11-29 13:58:41.401 334 17498.96 70.56 53877.00 88888.00 2008-11-29 13:58:41.901 334 17498.96 70.59 53877.04 88888.00 2008-11-29 13:58:42.401 334 17498.98 70.63 53877.14 88888.00 2008-11-29 13:58:42.901 334 17498.93 70.64 53877.02 88888.00 2008-11-29 13:58:43.401 334 17498.89 70.64 53877.03 88888.00 2008-11-29 13:58:43.901 334 17498.87 70.62 53877.04 88888.00 2008-11-29 13:58:44.401 334 17498.96 70.57 53876.95 88888.00 2008-11-29 13:58:44.901 334 17498.98 70.59 53876.92 88888.00 2008-11-29 13:58:45.401 334 17498.90 70.66 53877.05 88888.00 2008-11-29 13:58:45.901 334 17498.89 70.63 53877.11 88888.00 2008-11-29 13:58:46.401 334 17498.94 70.66 53877.10 88888.00 2008-11-29 13:58:46.901 334 17498.96 70.64 53877.08 88888.00 2008-11-29 13:58:47.401 334 17498.98 70.56 53877.08 88888.00 2008-11-29 13:58:47.901 334 17499.02 70.61 53877.09 88888.00 2008-11-29 13:58:48.401 334 17498.98 70.63 53876.99 88888.00 2008-11-29 13:58:48.901 334 17498.86 70.59 53876.97 88888.00 2008-11-29 13:58:49.401 334 17498.88 70.57 53877.14 88888.00 2008-11-29 13:58:49.901 334 17498.93 70.58 53877.06 88888.00 2008-11-29 13:58:50.401 334 17498.87 70.55 53877.06 88888.00 2008-11-29 13:58:50.901 334 17498.87 70.58 53877.12 88888.00 2008-11-29 13:58:51.401 334 17498.94 70.56 53877.20 88888.00 2008-11-29 13:58:51.901 334 17498.88 70.62 53877.15 88888.00 2008-11-29 13:58:52.401 334 17498.94 70.67 53877.13 88888.00 2008-11-29 13:58:52.901 334 17498.85 70.68 53877.05 88888.00 2008-11-29 13:58:53.401 334 17498.85 70.61 53877.05 88888.00 2008-11-29 13:58:53.901 334 17498.98 70.52 53877.09 88888.00 2008-11-29 13:58:54.401 334 17499.03 70.53 53877.00 88888.00 2008-11-29 13:58:54.901 334 17498.98 70.53 53876.94 88888.00 2008-11-29 13:58:55.401 334 17498.93 70.49 53876.89 88888.00 2008-11-29 13:58:55.901 334 17498.82 70.42 53876.89 88888.00 2008-11-29 13:58:56.401 334 17498.94 70.37 53876.99 88888.00 2008-11-29 13:58:56.901 334 17499.04 70.36 53877.12 88888.00 2008-11-29 13:58:57.401 334 17498.95 70.30 53877.08 88888.00 2008-11-29 13:58:57.901 334 17498.96 70.29 53877.13 88888.00 2008-11-29 13:58:58.401 334 17498.92 70.33 53877.13 88888.00 2008-11-29 13:58:58.901 334 17498.95 70.32 53877.11 88888.00 2008-11-29 13:58:59.401 334 17499.06 70.33 53877.00 88888.00 2008-11-29 13:58:59.901 334 17498.98 70.41 53876.95 88888.00 2008-11-29 13:59:00.401 334 17499.03 70.42 53877.05 88888.00 2008-11-29 13:59:00.901 334 17499.08 70.33 53877.14 88888.00 2008-11-29 13:59:01.401 334 17499.03 70.25 53877.14 88888.00 2008-11-29 13:59:01.901 334 17498.99 70.33 53877.12 88888.00 2008-11-29 13:59:02.401 334 17499.00 70.29 53877.14 88888.00 2008-11-29 13:59:02.901 334 17498.97 70.33 53877.11 88888.00 2008-11-29 13:59:03.401 334 17499.02 70.28 53877.12 88888.00 2008-11-29 13:59:03.901 334 17498.96 70.29 53877.04 88888.00 2008-11-29 13:59:04.401 334 17498.98 70.32 53877.02 88888.00 2008-11-29 13:59:04.901 334 17498.94 70.33 53877.10 88888.00 2008-11-29 13:59:05.401 334 17499.04 70.29 53877.23 88888.00 2008-11-29 13:59:05.901 334 17498.98 70.27 53877.24 88888.00 2008-11-29 13:59:06.401 334 17498.99 70.32 53877.18 88888.00 2008-11-29 13:59:06.901 334 17499.02 70.36 53877.18 88888.00 2008-11-29 13:59:07.401 334 17498.94 70.39 53877.16 88888.00 2008-11-29 13:59:07.901 334 17498.92 70.30 53877.12 88888.00 2008-11-29 13:59:08.401 334 17498.88 70.25 53877.02 88888.00 2008-11-29 13:59:08.901 334 17498.89 70.28 53876.99 88888.00 2008-11-29 13:59:09.401 334 17498.87 70.27 53877.02 88888.00 2008-11-29 13:59:09.901 334 17498.92 70.27 53876.99 88888.00 2008-11-29 13:59:10.401 334 17498.83 70.32 53876.97 88888.00 2008-11-29 13:59:10.901 334 17498.84 70.28 53876.98 88888.00 2008-11-29 13:59:11.401 334 17498.83 70.32 53876.98 88888.00 2008-11-29 13:59:11.901 334 17498.75 70.28 53876.99 88888.00 2008-11-29 13:59:12.401 334 17498.70 70.32 53877.02 88888.00 2008-11-29 13:59:12.901 334 17498.72 70.28 53876.97 88888.00 2008-11-29 13:59:13.401 334 17498.77 70.32 53876.97 88888.00 2008-11-29 13:59:13.901 334 17498.85 70.34 53877.01 88888.00 2008-11-29 13:59:14.401 334 17498.83 70.37 53877.05 88888.00 2008-11-29 13:59:14.901 334 17498.83 70.38 53877.04 88888.00 2008-11-29 13:59:15.401 334 17498.82 70.35 53877.08 88888.00 2008-11-29 13:59:15.901 334 17498.87 70.35 53877.11 88888.00 2008-11-29 13:59:16.401 334 17498.86 70.36 53877.17 88888.00 2008-11-29 13:59:16.901 334 17498.80 70.38 53877.15 88888.00 2008-11-29 13:59:17.401 334 17498.80 70.42 53877.12 88888.00 2008-11-29 13:59:17.901 334 17498.90 70.42 53877.13 88888.00 2008-11-29 13:59:18.401 334 17498.90 70.41 53877.09 88888.00 2008-11-29 13:59:18.901 334 17498.94 70.39 53877.12 88888.00 2008-11-29 13:59:19.401 334 17498.94 70.36 53877.21 88888.00 2008-11-29 13:59:19.901 334 17498.90 70.35 53877.22 88888.00 2008-11-29 13:59:20.401 334 17498.86 70.30 53877.18 88888.00 2008-11-29 13:59:20.901 334 17498.86 70.27 53877.18 88888.00 2008-11-29 13:59:21.401 334 17498.85 70.32 53877.11 88888.00 2008-11-29 13:59:21.901 334 17498.84 70.27 53877.00 88888.00 2008-11-29 13:59:22.401 334 17498.84 70.35 53877.03 88888.00 2008-11-29 13:59:22.901 334 17498.82 70.36 53877.09 88888.00 2008-11-29 13:59:23.401 334 17498.88 70.33 53877.15 88888.00 2008-11-29 13:59:23.901 334 17498.84 70.37 53877.23 88888.00 2008-11-29 13:59:24.401 334 17498.83 70.42 53877.23 88888.00 2008-11-29 13:59:24.901 334 17498.85 70.44 53877.22 88888.00 2008-11-29 13:59:25.401 334 17498.80 70.38 53877.20 88888.00 2008-11-29 13:59:25.901 334 17498.79 70.41 53877.13 88888.00 2008-11-29 13:59:26.401 334 17498.85 70.54 53877.12 88888.00 2008-11-29 13:59:26.901 334 17498.90 70.54 53877.03 88888.00 2008-11-29 13:59:27.401 334 17498.88 70.51 53877.02 88888.00 2008-11-29 13:59:27.901 334 17498.90 70.54 53877.05 88888.00 2008-11-29 13:59:28.401 334 17498.93 70.54 53877.04 88888.00 2008-11-29 13:59:28.901 334 17498.85 70.49 53877.08 88888.00 2008-11-29 13:59:29.401 334 17498.88 70.48 53877.11 88888.00 2008-11-29 13:59:29.901 334 17498.98 70.53 53877.09 88888.00 2008-11-29 13:59:30.401 334 17498.99 70.53 53877.12 88888.00 2008-11-29 13:59:30.901 334 17498.92 70.51 53877.15 88888.00 2008-11-29 13:59:31.401 334 17498.87 70.52 53877.23 88888.00 2008-11-29 13:59:31.901 334 17498.87 70.51 53877.11 88888.00 2008-11-29 13:59:32.401 334 17498.85 70.53 53877.03 88888.00 2008-11-29 13:59:32.901 334 17498.95 70.58 53877.09 88888.00 2008-11-29 13:59:33.401 334 17498.99 70.56 53877.00 88888.00 2008-11-29 13:59:33.901 334 17498.89 70.51 53877.02 88888.00 2008-11-29 13:59:34.401 334 17498.87 70.47 53877.12 88888.00 2008-11-29 13:59:34.901 334 17498.88 70.49 53877.13 88888.00 2008-11-29 13:59:35.401 334 17498.83 70.49 53877.09 88888.00 2008-11-29 13:59:35.901 334 17498.77 70.52 53877.14 88888.00 2008-11-29 13:59:36.401 334 17498.73 70.53 53877.11 88888.00 2008-11-29 13:59:36.901 334 17498.73 70.51 53877.00 88888.00 2008-11-29 13:59:37.401 334 17498.73 70.53 53877.00 88888.00 2008-11-29 13:59:37.901 334 17498.89 70.53 53877.06 88888.00 2008-11-29 13:59:38.401 334 17498.87 70.54 53877.17 88888.00 2008-11-29 13:59:38.901 334 17498.82 70.58 53877.22 88888.00 2008-11-29 13:59:39.401 334 17498.80 70.52 53877.09 88888.00 2008-11-29 13:59:39.901 334 17498.77 70.55 53877.01 88888.00 2008-11-29 13:59:40.401 334 17498.77 70.58 53877.09 88888.00 2008-11-29 13:59:40.901 334 17498.90 70.55 53877.16 88888.00 2008-11-29 13:59:41.401 334 17498.97 70.64 53877.15 88888.00 2008-11-29 13:59:41.901 334 17498.95 70.62 53877.08 88888.00 2008-11-29 13:59:42.401 334 17498.88 70.55 53877.09 88888.00 2008-11-29 13:59:42.901 334 17498.86 70.57 53877.04 88888.00 2008-11-29 13:59:43.401 334 17498.94 70.48 53877.00 88888.00 2008-11-29 13:59:43.901 334 17499.04 70.48 53877.06 88888.00 2008-11-29 13:59:44.401 334 17498.96 70.51 53877.12 88888.00 2008-11-29 13:59:44.901 334 17498.88 70.57 53877.14 88888.00 2008-11-29 13:59:45.401 334 17498.87 70.65 53877.06 88888.00 2008-11-29 13:59:45.901 334 17498.82 70.61 53877.03 88888.00 2008-11-29 13:59:46.401 334 17498.74 70.58 53877.04 88888.00 2008-11-29 13:59:46.901 334 17498.78 70.59 53877.10 88888.00 2008-11-29 13:59:47.401 334 17498.84 70.62 53877.21 88888.00 2008-11-29 13:59:47.901 334 17498.84 70.61 53877.17 88888.00 2008-11-29 13:59:48.401 334 17498.73 70.62 53877.09 88888.00 2008-11-29 13:59:48.901 334 17498.73 70.67 53877.14 88888.00 2008-11-29 13:59:49.401 334 17498.77 70.57 53877.20 88888.00 2008-11-29 13:59:49.901 334 17498.69 70.59 53877.18 88888.00 2008-11-29 13:59:50.401 334 17498.72 70.63 53877.21 88888.00 2008-11-29 13:59:50.901 334 17498.72 70.62 53877.10 88888.00 2008-11-29 13:59:51.401 334 17498.69 70.55 53877.16 88888.00 2008-11-29 13:59:51.901 334 17498.68 70.61 53877.17 88888.00 2008-11-29 13:59:52.401 334 17498.70 70.63 53877.23 88888.00 2008-11-29 13:59:52.901 334 17498.78 70.64 53877.13 88888.00 2008-11-29 13:59:53.401 334 17498.78 70.62 53877.04 88888.00 2008-11-29 13:59:53.901 334 17498.80 70.64 53877.01 88888.00 2008-11-29 13:59:54.401 334 17498.72 70.72 53877.08 88888.00 2008-11-29 13:59:54.901 334 17498.74 70.69 53877.02 88888.00 2008-11-29 13:59:55.401 334 17498.73 70.65 53877.06 88888.00 2008-11-29 13:59:55.901 334 17498.69 70.65 53877.12 88888.00 2008-11-29 13:59:56.401 334 17498.64 70.67 53877.12 88888.00 2008-11-29 13:59:56.901 334 17498.64 70.69 53877.06 88888.00 2008-11-29 13:59:57.401 334 17498.74 70.66 53877.08 88888.00 2008-11-29 13:59:57.901 334 17498.75 70.66 53877.14 88888.00 2008-11-29 13:59:58.401 334 17498.74 70.63 53877.16 88888.00 2008-11-29 13:59:58.901 334 17498.74 70.56 53877.12 88888.00 2008-11-29 13:59:59.401 334 17498.84 70.56 53877.08 88888.00 2008-11-29 13:59:59.901 334 17498.76 70.63 53877.12 88888.00 2008-11-29 14:00:00.401 334 17498.80 70.68 53877.22 88888.00 2008-11-29 14:00:00.901 334 17498.82 70.66 53877.10 88888.00 2008-11-29 14:00:01.401 334 17498.80 70.67 53877.08 88888.00 2008-11-29 14:00:01.901 334 17498.84 70.62 53877.16 88888.00 2008-11-29 14:00:02.401 334 17498.86 70.59 53877.27 88888.00 2008-11-29 14:00:02.901 334 17498.77 70.63 53877.17 88888.00 2008-11-29 14:00:03.401 334 17498.85 70.72 53877.09 88888.00 2008-11-29 14:00:03.901 334 17498.97 70.76 53877.09 88888.00 2008-11-29 14:00:04.401 334 17498.98 70.74 53877.09 88888.00 2008-11-29 14:00:04.901 334 17499.02 70.69 53877.17 88888.00 2008-11-29 14:00:05.401 334 17498.95 70.76 53877.23 88888.00 2008-11-29 14:00:05.901 334 17498.95 70.74 53877.22 88888.00 2008-11-29 14:00:06.401 334 17498.96 70.72 53877.14 88888.00 2008-11-29 14:00:06.901 334 17498.96 70.77 53877.20 88888.00 2008-11-29 14:00:07.401 334 17499.03 70.81 53877.15 88888.00 2008-11-29 14:00:07.901 334 17498.95 70.77 53877.16 88888.00 2008-11-29 14:00:08.401 334 17498.94 70.71 53877.14 88888.00 2008-11-29 14:00:08.901 334 17498.98 70.75 53877.13 88888.00 2008-11-29 14:00:09.401 334 17499.06 70.82 53877.15 88888.00 2008-11-29 14:00:09.901 334 17498.96 70.77 53877.06 88888.00 2008-11-29 14:00:10.401 334 17498.95 70.74 53877.04 88888.00 2008-11-29 14:00:10.901 334 17499.00 70.71 53877.10 88888.00 2008-11-29 14:00:11.401 334 17499.08 70.74 53877.08 88888.00 2008-11-29 14:00:11.901 334 17499.04 70.75 53877.09 88888.00 2008-11-29 14:00:12.401 334 17499.06 70.75 53877.00 88888.00 2008-11-29 14:00:12.901 334 17499.02 70.73 53876.94 88888.00 2008-11-29 14:00:13.401 334 17498.95 70.76 53876.98 88888.00 2008-11-29 14:00:13.901 334 17499.05 70.76 53877.03 88888.00 2008-11-29 14:00:14.401 334 17499.02 70.74 53876.99 88888.00 2008-11-29 14:00:14.901 334 17498.90 70.74 53877.00 88888.00 2008-11-29 14:00:15.401 334 17498.94 70.73 53876.92 88888.00 2008-11-29 14:00:15.901 334 17498.95 70.69 53876.98 88888.00 2008-11-29 14:00:16.401 334 17498.96 70.69 53877.00 88888.00 2008-11-29 14:00:16.901 334 17498.90 70.73 53877.05 88888.00 2008-11-29 14:00:17.401 334 17498.86 70.71 53877.05 88888.00 2008-11-29 14:00:17.901 334 17498.93 70.74 53877.14 88888.00 2008-11-29 14:00:18.401 334 17498.99 70.77 53877.14 88888.00 2008-11-29 14:00:18.901 334 17499.03 70.77 53877.10 88888.00 2008-11-29 14:00:19.401 334 17499.02 70.75 53877.01 88888.00 2008-11-29 14:00:19.901 334 17499.02 70.77 53877.11 88888.00 2008-11-29 14:00:20.401 334 17498.96 70.75 53877.13 88888.00 2008-11-29 14:00:20.901 334 17498.93 70.78 53877.01 88888.00 2008-11-29 14:00:21.401 334 17498.89 70.76 53877.05 88888.00 2008-11-29 14:00:21.901 334 17498.94 70.75 53877.01 88888.00 2008-11-29 14:00:22.401 334 17498.98 70.79 53877.12 88888.00 2008-11-29 14:00:22.901 334 17498.98 70.77 53877.14 88888.00 2008-11-29 14:00:23.401 334 17499.02 70.83 53877.11 88888.00 2008-11-29 14:00:23.901 334 17499.02 70.82 53877.20 88888.00 2008-11-29 14:00:24.401 334 17498.98 70.84 53877.14 88888.00 2008-11-29 14:00:24.901 334 17499.06 70.87 53877.04 88888.00 2008-11-29 14:00:25.401 334 17498.99 70.88 53877.04 88888.00 2008-11-29 14:00:25.901 334 17498.92 70.85 53877.10 88888.00 2008-11-29 14:00:26.401 334 17498.94 70.84 53877.09 88888.00 2008-11-29 14:00:26.901 334 17498.98 70.86 53877.01 88888.00 2008-11-29 14:00:27.401 334 17498.97 70.86 53877.08 88888.00 2008-11-29 14:00:27.901 334 17498.92 70.79 53876.98 88888.00 2008-11-29 14:00:28.401 334 17498.96 70.75 53877.04 88888.00 2008-11-29 14:00:28.901 334 17499.00 70.77 53877.03 88888.00 2008-11-29 14:00:29.401 334 17499.00 70.82 53877.04 88888.00 2008-11-29 14:00:29.901 334 17499.02 70.77 53877.05 88888.00 2008-11-29 14:00:30.401 334 17498.96 70.77 53877.04 88888.00 2008-11-29 14:00:30.901 334 17498.98 70.78 53877.06 88888.00 2008-11-29 14:00:31.401 334 17499.02 70.77 53877.09 88888.00 2008-11-29 14:00:31.901 334 17498.99 70.77 53877.15 88888.00 2008-11-29 14:00:32.401 334 17498.98 70.81 53877.25 88888.00 2008-11-29 14:00:32.901 334 17498.99 70.78 53877.27 88888.00 2008-11-29 14:00:33.401 334 17498.94 70.85 53877.28 88888.00 2008-11-29 14:00:33.901 334 17498.94 70.84 53877.25 88888.00 2008-11-29 14:00:34.401 334 17499.00 70.87 53877.20 88888.00 2008-11-29 14:00:34.901 334 17499.00 70.84 53877.24 88888.00 2008-11-29 14:00:35.401 334 17499.02 70.76 53877.14 88888.00 2008-11-29 14:00:35.901 334 17499.03 70.77 53877.15 88888.00 2008-11-29 14:00:36.401 334 17499.05 70.77 53877.09 88888.00 2008-11-29 14:00:36.901 334 17499.07 70.74 53877.12 88888.00 2008-11-29 14:00:37.401 334 17499.11 70.77 53877.17 88888.00 2008-11-29 14:00:37.901 334 17499.13 70.79 53877.28 88888.00 2008-11-29 14:00:38.401 334 17499.18 70.83 53877.32 88888.00 2008-11-29 14:00:38.901 334 17499.13 70.82 53877.21 88888.00 2008-11-29 14:00:39.401 334 17499.10 70.77 53877.14 88888.00 2008-11-29 14:00:39.901 334 17499.00 70.84 53877.10 88888.00 2008-11-29 14:00:40.401 334 17498.97 70.85 53877.14 88888.00 2008-11-29 14:00:40.901 334 17499.04 70.86 53877.24 88888.00 2008-11-29 14:00:41.401 334 17499.13 70.91 53877.22 88888.00 2008-11-29 14:00:41.901 334 17499.08 70.90 53877.17 88888.00 2008-11-29 14:00:42.401 334 17499.02 70.91 53877.21 88888.00 2008-11-29 14:00:42.901 334 17499.02 70.91 53877.36 88888.00 2008-11-29 14:00:43.401 334 17498.92 70.90 53877.37 88888.00 2008-11-29 14:00:43.901 334 17498.99 70.86 53877.21 88888.00 2008-11-29 14:00:44.401 334 17499.04 70.82 53877.12 88888.00 2008-11-29 14:00:44.901 334 17499.04 70.79 53877.08 88888.00 2008-11-29 14:00:45.401 334 17499.05 70.77 53877.09 88888.00 2008-11-29 14:00:45.901 334 17499.00 70.85 53877.04 88888.00 2008-11-29 14:00:46.401 334 17499.04 70.92 53877.04 88888.00 2008-11-29 14:00:46.901 334 17499.05 70.92 53877.14 88888.00 2008-11-29 14:00:47.401 334 17499.05 70.94 53877.05 88888.00 2008-11-29 14:00:47.901 334 17499.03 70.94 53877.01 88888.00 2008-11-29 14:00:48.401 334 17499.06 70.88 53877.05 88888.00 2008-11-29 14:00:48.901 334 17499.16 70.88 53877.05 88888.00 2008-11-29 14:00:49.401 334 17499.13 70.86 53877.08 88888.00 2008-11-29 14:00:49.901 334 17499.05 70.84 53877.03 88888.00 2008-11-29 14:00:50.401 334 17499.05 70.86 53877.05 88888.00 2008-11-29 14:00:50.901 334 17499.07 70.90 53877.12 88888.00 2008-11-29 14:00:51.401 334 17499.10 70.92 53877.10 88888.00 2008-11-29 14:00:51.901 334 17499.16 70.91 53877.17 88888.00 2008-11-29 14:00:52.401 334 17499.10 70.90 53877.24 88888.00 2008-11-29 14:00:52.901 334 17499.09 70.90 53877.25 88888.00 2008-11-29 14:00:53.401 334 17499.08 70.79 53877.23 88888.00 2008-11-29 14:00:53.901 334 17499.06 70.79 53877.22 88888.00 2008-11-29 14:00:54.401 334 17499.03 70.90 53877.09 88888.00 2008-11-29 14:00:54.901 334 17499.02 70.85 53877.08 88888.00 2008-11-29 14:00:55.401 334 17499.00 70.82 53877.14 88888.00 2008-11-29 14:00:55.901 334 17498.97 70.84 53877.10 88888.00 2008-11-29 14:00:56.401 334 17498.97 70.83 53877.12 88888.00 2008-11-29 14:00:56.901 334 17499.02 70.87 53877.14 88888.00 2008-11-29 14:00:57.401 334 17498.99 70.88 53877.05 88888.00 2008-11-29 14:00:57.901 334 17499.03 70.87 53877.10 88888.00 2008-11-29 14:00:58.401 334 17499.07 70.84 53877.10 88888.00 2008-11-29 14:00:58.901 334 17499.03 70.90 53877.08 88888.00 2008-11-29 14:00:59.401 334 17499.05 70.90 53877.11 88888.00 2008-11-29 14:00:59.901 334 17499.08 70.85 53877.01 88888.00 2008-11-29 14:01:00.401 334 17499.04 70.87 53877.05 88888.00 2008-11-29 14:01:00.901 334 17499.07 70.90 53877.12 88888.00 2008-11-29 14:01:01.401 334 17499.07 70.87 53877.09 88888.00 2008-11-29 14:01:01.901 334 17499.06 70.88 53877.14 88888.00 2008-11-29 14:01:02.401 334 17499.07 70.86 53877.18 88888.00 2008-11-29 14:01:02.901 334 17499.05 70.82 53877.11 88888.00 2008-11-29 14:01:03.401 334 17499.13 70.73 53877.03 88888.00 2008-11-29 14:01:03.901 334 17499.15 70.72 53877.02 88888.00 2008-11-29 14:01:04.401 334 17499.13 70.79 53876.98 88888.00 2008-11-29 14:01:04.901 334 17499.03 70.90 53877.05 88888.00 2008-11-29 14:01:05.401 334 17499.02 70.91 53877.12 88888.00 2008-11-29 14:01:05.901 334 17499.07 70.90 53877.15 88888.00 2008-11-29 14:01:06.401 334 17499.13 70.88 53877.16 88888.00 2008-11-29 14:01:06.901 334 17499.09 70.95 53877.22 88888.00 2008-11-29 14:01:07.401 334 17499.04 70.96 53877.13 88888.00 2008-11-29 14:01:07.901 334 17498.95 70.98 53877.12 88888.00 2008-11-29 14:01:08.401 334 17498.88 70.98 53877.16 88888.00 2008-11-29 14:01:08.901 334 17498.96 70.96 53877.11 88888.00 2008-11-29 14:01:09.401 334 17499.00 70.88 53877.04 88888.00 2008-11-29 14:01:09.901 334 17499.05 70.85 53877.10 88888.00 2008-11-29 14:01:10.401 334 17499.15 70.87 53877.14 88888.00 2008-11-29 14:01:10.901 334 17499.14 70.85 53877.09 88888.00 2008-11-29 14:01:11.401 334 17499.04 70.85 53877.23 88888.00 2008-11-29 14:01:11.901 334 17498.97 70.87 53877.18 88888.00 2008-11-29 14:01:12.401 334 17498.90 70.93 53877.09 88888.00 2008-11-29 14:01:12.901 334 17498.88 70.95 53877.10 88888.00 2008-11-29 14:01:13.401 334 17498.96 70.87 53877.13 88888.00 2008-11-29 14:01:13.901 334 17499.04 70.84 53877.16 88888.00 2008-11-29 14:01:14.401 334 17498.99 70.84 53877.23 88888.00 2008-11-29 14:01:14.901 334 17499.04 70.86 53877.24 88888.00 2008-11-29 14:01:15.401 334 17499.18 70.91 53877.17 88888.00 2008-11-29 14:01:15.901 334 17499.06 70.91 53877.26 88888.00 2008-11-29 14:01:16.401 334 17499.02 70.88 53877.29 88888.00 2008-11-29 14:01:16.901 334 17499.05 70.93 53877.26 88888.00 2008-11-29 14:01:17.401 334 17499.00 70.94 53877.14 88888.00 2008-11-29 14:01:17.901 334 17499.03 70.93 53877.21 88888.00 2008-11-29 14:01:18.401 334 17499.09 70.92 53877.27 88888.00 2008-11-29 14:01:18.901 334 17499.10 70.96 53877.36 88888.00 2008-11-29 14:01:19.401 334 17499.10 70.94 53877.40 88888.00 2008-11-29 14:01:19.901 334 17499.14 70.94 53877.37 88888.00 2008-11-29 14:01:20.401 334 17499.14 70.98 53877.35 88888.00 2008-11-29 14:01:20.901 334 17498.98 70.96 53877.26 88888.00 2008-11-29 14:01:21.401 334 17498.92 70.97 53877.22 88888.00 2008-11-29 14:01:21.901 334 17498.98 71.03 53877.34 88888.00 2008-11-29 14:01:22.401 334 17499.00 71.01 53877.37 88888.00 2008-11-29 14:01:22.901 334 17499.08 70.95 53877.39 88888.00 2008-11-29 14:01:23.401 334 17498.96 70.96 53877.33 88888.00 2008-11-29 14:01:23.901 334 17498.87 70.92 53877.33 88888.00 2008-11-29 14:01:24.401 334 17498.96 70.94 53877.32 88888.00 2008-11-29 14:01:24.901 334 17499.05 71.01 53877.24 88888.00 2008-11-29 14:01:25.401 334 17499.13 71.00 53877.32 88888.00 2008-11-29 14:01:25.901 334 17499.05 70.96 53877.38 88888.00 2008-11-29 14:01:26.401 334 17498.95 70.96 53877.36 88888.00 2008-11-29 14:01:26.901 334 17498.97 70.92 53877.43 88888.00 2008-11-29 14:01:27.401 334 17498.99 70.94 53877.46 88888.00 2008-11-29 14:01:27.901 334 17499.10 70.95 53877.24 88888.00 2008-11-29 14:01:28.401 334 17499.13 71.03 53877.24 88888.00 2008-11-29 14:01:28.901 334 17499.07 71.06 53877.26 88888.00 2008-11-29 14:01:29.401 334 17498.99 71.03 53877.31 88888.00 2008-11-29 14:01:29.901 334 17498.99 71.03 53877.28 88888.00 2008-11-29 14:01:30.401 334 17499.08 70.93 53877.29 88888.00 2008-11-29 14:01:30.901 334 17499.09 70.90 53877.31 88888.00 2008-11-29 14:01:31.401 334 17499.07 70.95 53877.38 88888.00 2008-11-29 14:01:31.901 334 17499.02 70.98 53877.34 88888.00 2008-11-29 14:01:32.401 334 17499.08 71.00 53877.23 88888.00 2008-11-29 14:01:32.901 334 17499.14 71.00 53877.23 88888.00 2008-11-29 14:01:33.401 334 17499.15 70.97 53877.25 88888.00 2008-11-29 14:01:33.901 334 17499.14 70.97 53877.25 88888.00 2008-11-29 14:01:34.401 334 17499.09 70.95 53877.28 88888.00 2008-11-29 14:01:34.901 334 17499.06 70.93 53877.25 88888.00 2008-11-29 14:01:35.398 334 17499.10 70.96 53877.31 88888.00 2008-11-29 14:01:35.908 334 17499.19 70.94 53877.29 88888.00 2008-11-29 14:01:36.408 334 17499.14 70.95 53877.17 88888.00 2008-11-29 14:01:36.908 334 17499.04 70.91 53877.23 88888.00 2008-11-29 14:01:37.408 334 17499.03 70.93 53877.25 88888.00 2008-11-29 14:01:37.908 334 17499.15 70.90 53877.26 88888.00 2008-11-29 14:01:38.408 334 17499.18 70.94 53877.26 88888.00 2008-11-29 14:01:38.908 334 17499.18 71.01 53877.23 88888.00 2008-11-29 14:01:39.408 334 17499.11 70.96 53877.23 88888.00 2008-11-29 14:01:39.908 334 17499.09 70.96 53877.24 88888.00 2008-11-29 14:01:40.408 334 17499.11 70.95 53877.32 88888.00 2008-11-29 14:01:40.908 334 17499.14 70.98 53877.23 88888.00 2008-11-29 14:01:41.408 334 17499.00 70.97 53877.28 88888.00 2008-11-29 14:01:41.908 334 17499.07 70.95 53877.29 88888.00 2008-11-29 14:01:42.408 334 17499.04 70.93 53877.26 88888.00 2008-11-29 14:01:42.908 334 17499.02 70.92 53877.31 88888.00 2008-11-29 14:01:43.408 334 17499.10 70.93 53877.32 88888.00 2008-11-29 14:01:43.908 334 17499.13 70.92 53877.27 88888.00 2008-11-29 14:01:44.408 334 17499.14 70.85 53877.38 88888.00 2008-11-29 14:01:44.908 334 17499.14 70.84 53877.37 88888.00 2008-11-29 14:01:45.408 334 17499.11 70.87 53877.26 88888.00 2008-11-29 14:01:45.908 334 17499.17 70.85 53877.25 88888.00 2008-11-29 14:01:46.408 334 17499.16 70.85 53877.23 88888.00 2008-11-29 14:01:46.908 334 17499.06 70.90 53877.20 88888.00 2008-11-29 14:01:47.408 334 17499.03 70.97 53877.21 88888.00 2008-11-29 14:01:47.908 334 17499.09 70.95 53877.20 88888.00 2008-11-29 14:01:48.408 334 17499.13 70.96 53877.20 88888.00 2008-11-29 14:01:48.908 334 17499.05 70.95 53877.26 88888.00 2008-11-29 14:01:49.408 334 17499.07 70.91 53877.24 88888.00 2008-11-29 14:01:49.908 334 17499.11 70.92 53877.22 88888.00 2008-11-29 14:01:50.408 334 17499.10 70.93 53877.14 88888.00 2008-11-29 14:01:50.908 334 17499.09 70.90 53877.20 88888.00 2008-11-29 14:01:51.408 334 17499.13 70.96 53877.24 88888.00 2008-11-29 14:01:51.908 334 17498.98 70.95 53877.25 88888.00 2008-11-29 14:01:52.408 334 17498.98 70.95 53877.33 88888.00 2008-11-29 14:01:52.908 334 17499.09 70.84 53877.33 88888.00 2008-11-29 14:01:53.408 334 17499.25 70.83 53877.24 88888.00 2008-11-29 14:01:53.908 334 17499.23 70.91 53877.28 88888.00 2008-11-29 14:01:54.408 334 17499.20 70.87 53877.36 88888.00 2008-11-29 14:01:54.908 334 17499.14 70.85 53877.32 88888.00 2008-11-29 14:01:55.408 334 17499.13 70.86 53877.31 88888.00 2008-11-29 14:01:55.908 334 17499.18 70.91 53877.25 88888.00 2008-11-29 14:01:56.408 334 17499.19 70.87 53877.28 88888.00 2008-11-29 14:01:56.908 334 17499.13 70.87 53877.34 88888.00 2008-11-29 14:01:57.408 334 17499.10 70.88 53877.32 88888.00 2008-11-29 14:01:57.908 334 17499.13 70.88 53877.25 88888.00 2008-11-29 14:01:58.408 334 17499.04 70.87 53877.25 88888.00 2008-11-29 14:01:58.908 334 17499.00 70.79 53877.33 88888.00 2008-11-29 14:01:59.408 334 17498.99 70.77 53877.33 88888.00 2008-11-29 14:01:59.908 334 17499.03 70.73 53877.37 88888.00 2008-11-29 14:02:00.408 334 17498.97 70.77 53877.37 88888.00 2008-11-29 14:02:00.908 334 17499.09 70.79 53877.35 88888.00 2008-11-29 14:02:01.408 334 17499.09 70.77 53877.36 88888.00 2008-11-29 14:02:01.908 334 17499.05 70.81 53877.34 88888.00 2008-11-29 14:02:02.408 334 17499.00 70.87 53877.31 88888.00 2008-11-29 14:02:02.908 334 17499.02 70.94 53877.45 88888.00 2008-11-29 14:02:03.408 334 17499.10 70.94 53877.48 88888.00 2008-11-29 14:02:03.908 334 17499.09 70.95 53877.49 88888.00 2008-11-29 14:02:04.408 334 17499.07 70.95 53877.48 88888.00 2008-11-29 14:02:04.908 334 17499.04 70.96 53877.36 88888.00 2008-11-29 14:02:05.408 334 17499.05 70.96 53877.42 88888.00 2008-11-29 14:02:05.908 334 17499.15 70.91 53877.43 88888.00 2008-11-29 14:02:06.408 334 17499.21 70.91 53877.35 88888.00 2008-11-29 14:02:06.908 334 17499.21 70.92 53877.31 88888.00 2008-11-29 14:02:07.408 334 17499.27 70.90 53877.27 88888.00 2008-11-29 14:02:07.908 334 17499.23 70.88 53877.29 88888.00 2008-11-29 14:02:08.408 334 17499.14 70.83 53877.32 88888.00 2008-11-29 14:02:08.908 334 17499.07 70.86 53877.31 88888.00 2008-11-29 14:02:09.408 334 17499.07 70.79 53877.23 88888.00 2008-11-29 14:02:09.908 334 17499.11 70.77 53877.35 88888.00 2008-11-29 14:02:10.408 334 17499.14 70.75 53877.37 88888.00 2008-11-29 14:02:10.908 334 17499.13 70.76 53877.17 88888.00 2008-11-29 14:02:11.408 334 17499.11 70.81 53877.21 88888.00 2008-11-29 14:02:11.908 334 17499.06 70.82 53877.31 88888.00 2008-11-29 14:02:12.408 334 17499.14 70.86 53877.35 88888.00 2008-11-29 14:02:12.908 334 17499.18 70.79 53877.35 88888.00 2008-11-29 14:02:13.408 334 17499.26 70.79 53877.37 88888.00 2008-11-29 14:02:13.908 334 17499.21 70.79 53877.31 88888.00 2008-11-29 14:02:14.408 334 17499.24 70.75 53877.35 88888.00 2008-11-29 14:02:14.908 334 17499.26 70.72 53877.36 88888.00 2008-11-29 14:02:15.408 334 17499.34 70.76 53877.26 88888.00 2008-11-29 14:02:15.908 334 17499.36 70.73 53877.26 88888.00 2008-11-29 14:02:16.408 334 17499.30 70.64 53877.31 88888.00 2008-11-29 14:02:16.908 334 17499.25 70.67 53877.31 88888.00 2008-11-29 14:02:17.408 334 17499.25 70.78 53877.37 88888.00 2008-11-29 14:02:17.908 334 17499.33 70.77 53877.39 88888.00 2008-11-29 14:02:18.408 334 17499.38 70.66 53877.23 88888.00 2008-11-29 14:02:18.908 334 17499.31 70.67 53877.17 88888.00 2008-11-29 14:02:19.408 334 17499.25 70.73 53877.24 88888.00 2008-11-29 14:02:19.908 334 17499.29 70.72 53877.16 88888.00 2008-11-29 14:02:20.408 334 17499.30 70.74 53877.15 88888.00 2008-11-29 14:02:20.908 334 17499.35 70.68 53877.17 88888.00 2008-11-29 14:02:21.408 334 17499.21 70.64 53877.17 88888.00 2008-11-29 14:02:21.908 334 17499.25 70.63 53877.24 88888.00 2008-11-29 14:02:22.408 334 17499.31 70.67 53877.25 88888.00 2008-11-29 14:02:22.908 334 17499.25 70.73 53877.34 88888.00 2008-11-29 14:02:23.408 334 17499.36 70.74 53877.39 88888.00 2008-11-29 14:02:23.908 334 17499.40 70.77 53877.36 88888.00 2008-11-29 14:02:24.408 334 17499.37 70.77 53877.27 88888.00 2008-11-29 14:02:24.908 334 17499.30 70.65 53877.27 88888.00 2008-11-29 14:02:25.408 334 17499.30 70.66 53877.25 88888.00 2008-11-29 14:02:25.908 334 17499.35 70.72 53877.23 88888.00 2008-11-29 14:02:26.408 334 17499.38 70.63 53877.16 88888.00 2008-11-29 14:02:26.908 334 17499.35 70.61 53877.23 88888.00 2008-11-29 14:02:27.408 334 17499.35 70.65 53877.21 88888.00 2008-11-29 14:02:27.908 334 17499.38 70.64 53877.13 88888.00 2008-11-29 14:02:28.408 334 17499.31 70.62 53877.18 88888.00 2008-11-29 14:02:28.908 334 17499.26 70.64 53877.20 88888.00 2008-11-29 14:02:29.408 334 17499.26 70.65 53877.22 88888.00 2008-11-29 14:02:29.908 334 17499.36 70.66 53877.21 88888.00 2008-11-29 14:02:30.408 334 17499.34 70.66 53877.22 88888.00 2008-11-29 14:02:30.908 334 17499.34 70.61 53877.22 88888.00 2008-11-29 14:02:31.408 334 17499.26 70.56 53877.15 88888.00 2008-11-29 14:02:31.908 334 17499.27 70.59 53877.23 88888.00 2008-11-29 14:02:32.408 334 17499.38 70.52 53877.24 88888.00 2008-11-29 14:02:32.908 334 17499.31 70.62 53877.10 88888.00 2008-11-29 14:02:33.408 334 17499.30 70.74 53877.03 88888.00 2008-11-29 14:02:33.908 334 17499.34 70.78 53877.12 88888.00 2008-11-29 14:02:34.408 334 17499.31 70.73 53877.16 88888.00 2008-11-29 14:02:34.908 334 17499.31 70.55 53877.18 88888.00 2008-11-29 14:02:35.408 334 17499.21 70.43 53877.18 88888.00 2008-11-29 14:02:35.908 334 17499.16 70.38 53877.04 88888.00 2008-11-29 14:02:36.408 334 17499.29 70.42 53876.97 88888.00 2008-11-29 14:02:36.908 334 17499.33 70.34 53877.12 88888.00 2008-11-29 14:02:37.408 334 17499.33 70.38 53877.14 88888.00 2008-11-29 14:02:37.908 334 17499.35 70.41 53877.13 88888.00 2008-11-29 14:02:38.408 334 17499.36 70.51 53877.12 88888.00 2008-11-29 14:02:38.908 334 17499.38 70.52 53877.14 88888.00 2008-11-29 14:02:39.408 334 17499.40 70.51 53877.23 88888.00 2008-11-29 14:02:39.908 334 17499.43 70.59 53877.32 88888.00 2008-11-29 14:02:40.408 334 17499.35 70.57 53877.29 88888.00 2008-11-29 14:02:40.908 334 17499.34 70.58 53877.23 88888.00 2008-11-29 14:02:41.408 334 17499.26 70.53 53877.15 88888.00 2008-11-29 14:02:41.908 334 17499.37 70.30 53877.18 88888.00 2008-11-29 14:02:42.408 334 17499.47 70.45 53877.22 88888.00 2008-11-29 14:02:42.908 334 17499.37 70.46 53877.27 88888.00 2008-11-29 14:02:43.408 334 17499.33 70.37 53877.32 88888.00 2008-11-29 14:02:43.908 334 17499.43 70.44 53877.28 88888.00 2008-11-29 14:02:44.408 334 17499.41 70.56 53877.24 88888.00 2008-11-29 14:02:44.908 334 17499.35 70.59 53877.17 88888.00 2008-11-29 14:02:45.408 334 17499.36 70.59 53877.22 88888.00 2008-11-29 14:02:45.908 334 17499.39 70.64 53877.21 88888.00 2008-11-29 14:02:46.408 334 17499.39 70.61 53877.21 88888.00 2008-11-29 14:02:46.908 334 17499.37 70.56 53877.28 88888.00 2008-11-29 14:02:47.408 334 17499.38 70.51 53877.28 88888.00 2008-11-29 14:02:47.908 334 17499.36 70.48 53877.37 88888.00 2008-11-29 14:02:48.408 334 17499.37 70.52 53877.37 88888.00 2008-11-29 14:02:48.908 334 17499.39 70.52 53877.24 88888.00 2008-11-29 14:02:49.408 334 17499.44 70.53 53877.23 88888.00 2008-11-29 14:02:49.908 334 17499.45 70.49 53877.27 88888.00 2008-11-29 14:02:50.408 334 17499.46 70.53 53877.23 88888.00 2008-11-29 14:02:50.908 334 17499.51 70.57 53877.21 88888.00 2008-11-29 14:02:51.408 334 17499.59 70.49 53877.23 88888.00 2008-11-29 14:02:51.908 334 17499.55 70.51 53877.21 88888.00 2008-11-29 14:02:52.408 334 17499.53 70.53 53877.27 88888.00 2008-11-29 14:02:52.908 334 17499.46 70.45 53877.26 88888.00 2008-11-29 14:02:53.408 334 17499.46 70.44 53877.26 88888.00 2008-11-29 14:02:53.908 334 17499.43 70.45 53877.27 88888.00 2008-11-29 14:02:54.408 334 17499.56 70.45 53877.22 88888.00 2008-11-29 14:02:54.908 334 17499.60 70.42 53877.17 88888.00 2008-11-29 14:02:55.408 334 17499.58 70.43 53877.24 88888.00 2008-11-29 14:02:55.908 334 17499.60 70.47 53877.28 88888.00 2008-11-29 14:02:56.408 334 17499.62 70.45 53877.22 88888.00 2008-11-29 14:02:56.908 334 17499.67 70.43 53877.22 88888.00 2008-11-29 14:02:57.408 334 17499.67 70.47 53877.26 88888.00 2008-11-29 14:02:57.908 334 17499.64 70.49 53877.20 88888.00 2008-11-29 14:02:58.408 334 17499.65 70.54 53877.26 88888.00 2008-11-29 14:02:58.908 334 17499.58 70.48 53877.23 88888.00 2008-11-29 14:02:59.408 334 17499.58 70.42 53877.24 88888.00 2008-11-29 14:02:59.908 334 17499.51 70.43 53877.29 88888.00 2008-11-29 14:03:00.408 334 17499.48 70.44 53877.26 88888.00 2008-11-29 14:03:00.908 334 17499.47 70.41 53877.29 88888.00 2008-11-29 14:03:01.408 334 17499.50 70.41 53877.25 88888.00 2008-11-29 14:03:01.908 334 17499.49 70.42 53877.26 88888.00 2008-11-29 14:03:02.408 334 17499.49 70.43 53877.36 88888.00 2008-11-29 14:03:02.908 334 17499.46 70.41 53877.33 88888.00 2008-11-29 14:03:03.408 334 17499.39 70.36 53877.24 88888.00 2008-11-29 14:03:03.908 334 17499.29 70.41 53877.20 88888.00 2008-11-29 14:03:04.408 334 17499.30 70.34 53877.20 88888.00 2008-11-29 14:03:04.908 334 17499.36 70.36 53877.26 88888.00 2008-11-29 14:03:05.408 334 17499.39 70.36 53877.26 88888.00 2008-11-29 14:03:05.908 334 17499.38 70.34 53877.21 88888.00 2008-11-29 14:03:06.408 334 17499.46 70.37 53877.17 88888.00 2008-11-29 14:03:06.908 334 17499.54 70.43 53877.20 88888.00 2008-11-29 14:03:07.408 334 17499.55 70.43 53877.23 88888.00 2008-11-29 14:03:07.908 334 17499.53 70.36 53877.25 88888.00 2008-11-29 14:03:08.408 334 17499.47 70.35 53877.24 88888.00 2008-11-29 14:03:08.908 334 17499.45 70.39 53877.20 88888.00 2008-11-29 14:03:09.408 334 17499.46 70.38 53877.14 88888.00 2008-11-29 14:03:09.908 334 17499.48 70.35 53877.14 88888.00 2008-11-29 14:03:10.408 334 17499.51 70.37 53877.14 88888.00 2008-11-29 14:03:10.908 334 17499.56 70.42 53877.14 88888.00 2008-11-29 14:03:11.408 334 17499.59 70.37 53877.14 88888.00 2008-11-29 14:03:11.908 334 17499.68 70.33 53877.17 88888.00 2008-11-29 14:03:12.408 334 17499.56 70.38 53877.26 88888.00 2008-11-29 14:03:12.908 334 17499.49 70.41 53877.34 88888.00 2008-11-29 14:03:13.408 334 17499.56 70.39 53877.38 88888.00 2008-11-29 14:03:13.908 334 17499.64 70.35 53877.22 88888.00 2008-11-29 14:03:14.408 334 17499.59 70.30 53877.21 88888.00 2008-11-29 14:03:14.908 334 17499.50 70.26 53877.17 88888.00 2008-11-29 14:03:15.408 334 17499.44 70.27 53877.21 88888.00 2008-11-29 14:03:15.908 334 17499.39 70.24 53877.24 88888.00 2008-11-29 14:03:16.408 334 17499.45 70.26 53877.24 88888.00 2008-11-29 14:03:16.908 334 17499.46 70.33 53877.20 88888.00 2008-11-29 14:03:17.408 334 17499.50 70.24 53877.31 88888.00 2008-11-29 14:03:17.908 334 17499.54 70.23 53877.34 88888.00 2008-11-29 14:03:18.408 334 17499.46 70.27 53877.26 88888.00 2008-11-29 14:03:18.908 334 17499.51 70.34 53877.22 88888.00 2008-11-29 14:03:19.408 334 17499.51 70.44 53877.26 88888.00 2008-11-29 14:03:19.908 334 17499.54 70.47 53877.20 88888.00 2008-11-29 14:03:20.408 334 17499.50 70.42 53877.10 88888.00 2008-11-29 14:03:20.908 334 17499.47 70.38 53877.12 88888.00 2008-11-29 14:03:21.408 334 17499.46 70.36 53877.12 88888.00 2008-11-29 14:03:21.908 334 17499.41 70.38 53877.25 88888.00 2008-11-29 14:03:22.408 334 17499.41 70.33 53877.26 88888.00 2008-11-29 14:03:22.908 334 17499.45 70.34 53877.25 88888.00 2008-11-29 14:03:23.408 334 17499.51 70.39 53877.24 88888.00 2008-11-29 14:03:23.908 334 17499.53 70.34 53877.21 88888.00 2008-11-29 14:03:24.408 334 17499.60 70.30 53877.17 88888.00 2008-11-29 14:03:24.908 334 17499.55 70.34 53877.28 88888.00 2008-11-29 14:03:25.408 334 17499.58 70.33 53877.32 88888.00 2008-11-29 14:03:25.908 334 17499.57 70.29 53877.26 88888.00 2008-11-29 14:03:26.408 334 17499.49 70.35 53877.23 88888.00 2008-11-29 14:03:26.908 334 17499.47 70.35 53877.28 88888.00 2008-11-29 14:03:27.408 334 17499.44 70.30 53877.27 88888.00 2008-11-29 14:03:27.908 334 17499.38 70.34 53877.22 88888.00 2008-11-29 14:03:28.408 334 17499.40 70.34 53877.16 88888.00 2008-11-29 14:03:28.908 334 17499.41 70.33 53877.05 88888.00 2008-11-29 14:03:29.408 334 17499.33 70.29 53877.13 88888.00 2008-11-29 14:03:29.908 334 17499.31 70.34 53877.10 88888.00 2008-11-29 14:03:30.408 334 17499.35 70.34 53877.14 88888.00 2008-11-29 14:03:30.908 334 17499.38 70.34 53877.18 88888.00 2008-11-29 14:03:31.408 334 17499.40 70.42 53877.21 88888.00 2008-11-29 14:03:31.908 334 17499.48 70.43 53877.21 88888.00 2008-11-29 14:03:32.408 334 17499.55 70.35 53877.12 88888.00 2008-11-29 14:03:32.908 334 17499.51 70.35 53877.11 88888.00 2008-11-29 14:03:33.408 334 17499.43 70.35 53877.14 88888.00 2008-11-29 14:03:33.908 334 17499.54 70.38 53877.13 88888.00 2008-11-29 14:03:34.408 334 17499.51 70.38 53877.14 88888.00 2008-11-29 14:03:34.908 334 17499.48 70.42 53877.15 88888.00 2008-11-29 14:03:35.408 334 17499.50 70.33 53877.24 88888.00 2008-11-29 14:03:35.908 334 17499.56 70.34 53877.18 88888.00 2008-11-29 14:03:36.408 334 17499.48 70.38 53877.20 88888.00 2008-11-29 14:03:36.908 334 17499.51 70.33 53877.17 88888.00 2008-11-29 14:03:37.408 334 17499.58 70.29 53877.12 88888.00 2008-11-29 14:03:37.908 334 17499.61 70.32 53877.14 88888.00 2008-11-29 14:03:38.408 334 17499.62 70.35 53877.21 88888.00 2008-11-29 14:03:38.908 334 17499.67 70.24 53877.24 88888.00 2008-11-29 14:03:39.408 334 17499.67 70.25 53877.25 88888.00 2008-11-29 14:03:39.908 334 17499.65 70.27 53877.25 88888.00 2008-11-29 14:03:40.408 334 17499.61 70.27 53877.33 88888.00 2008-11-29 14:03:40.908 334 17499.57 70.30 53877.34 88888.00 2008-11-29 14:03:41.408 334 17499.57 70.29 53877.31 88888.00 2008-11-29 14:03:41.908 334 17499.61 70.30 53877.32 88888.00 2008-11-29 14:03:42.408 334 17499.54 70.30 53877.29 88888.00 2008-11-29 14:03:42.908 334 17499.54 70.30 53877.27 88888.00 2008-11-29 14:03:43.408 334 17499.59 70.25 53877.17 88888.00 2008-11-29 14:03:43.908 334 17499.62 70.27 53877.14 88888.00 2008-11-29 14:03:44.408 334 17499.61 70.32 53877.22 88888.00 2008-11-29 14:03:44.908 334 17499.62 70.30 53877.29 88888.00 2008-11-29 14:03:45.408 334 17499.60 70.29 53877.32 88888.00 2008-11-29 14:03:45.908 334 17499.59 70.29 53877.31 88888.00 2008-11-29 14:03:46.408 334 17499.66 70.24 53877.34 88888.00 2008-11-29 14:03:46.908 334 17499.71 70.28 53877.22 88888.00 2008-11-29 14:03:47.408 334 17499.64 70.39 53877.14 88888.00 2008-11-29 14:03:47.908 334 17499.60 70.34 53877.16 88888.00 2008-11-29 14:03:48.408 334 17499.60 70.28 53877.16 88888.00 2008-11-29 14:03:48.908 334 17499.59 70.25 53877.09 88888.00 2008-11-29 14:03:49.408 334 17499.57 70.20 53877.18 88888.00 2008-11-29 14:03:49.908 334 17499.66 70.23 53877.22 88888.00 2008-11-29 14:03:50.408 334 17499.68 70.23 53877.28 88888.00 2008-11-29 14:03:50.908 334 17499.66 70.24 53877.22 88888.00 2008-11-29 14:03:51.408 334 17499.64 70.22 53877.21 88888.00 2008-11-29 14:03:51.908 334 17499.57 70.20 53877.13 88888.00 2008-11-29 14:03:52.408 334 17499.57 70.17 53877.23 88888.00 2008-11-29 14:03:52.908 334 17499.56 70.22 53877.26 88888.00 2008-11-29 14:03:53.408 334 17499.60 70.20 53877.28 88888.00 2008-11-29 14:03:53.908 334 17499.67 70.19 53877.27 88888.00 2008-11-29 14:03:54.408 334 17499.62 70.22 53877.31 88888.00 2008-11-29 14:03:54.908 334 17499.59 70.24 53877.28 88888.00 2008-11-29 14:03:55.408 334 17499.67 70.22 53877.20 88888.00 2008-11-29 14:03:55.908 334 17499.67 70.14 53877.17 88888.00 2008-11-29 14:03:56.408 334 17499.62 70.06 53877.14 88888.00 2008-11-29 14:03:56.908 334 17499.72 70.13 53877.25 88888.00 2008-11-29 14:03:57.408 334 17499.74 70.18 53877.25 88888.00 2008-11-29 14:03:57.908 334 17499.75 70.14 53877.31 88888.00 2008-11-29 14:03:58.408 334 17499.76 70.10 53877.33 88888.00 2008-11-29 14:03:58.908 334 17499.70 70.09 53877.28 88888.00 2008-11-29 14:03:59.408 334 17499.72 70.06 53877.37 88888.00 2008-11-29 14:03:59.908 334 17499.77 70.08 53877.39 88888.00 2008-11-29 14:04:00.408 334 17499.75 70.15 53877.35 88888.00 2008-11-29 14:04:00.908 334 17499.75 70.12 53877.33 88888.00 2008-11-29 14:04:01.408 334 17499.69 70.07 53877.37 88888.00 2008-11-29 14:04:01.908 334 17499.65 70.08 53877.31 88888.00 2008-11-29 14:04:02.408 334 17499.71 70.09 53877.27 88888.00 2008-11-29 14:04:02.908 334 17499.71 70.15 53877.27 88888.00 2008-11-29 14:04:03.408 334 17499.74 70.17 53877.40 88888.00 2008-11-29 14:04:03.908 334 17499.74 70.15 53877.39 88888.00 2008-11-29 14:04:04.408 334 17499.70 70.08 53877.45 88888.00 2008-11-29 14:04:04.908 334 17499.72 70.04 53877.40 88888.00 2008-11-29 14:04:05.408 334 17499.70 70.03 53877.44 88888.00 2008-11-29 14:04:05.908 334 17499.68 69.99 53877.49 88888.00 2008-11-29 14:04:06.408 334 17499.65 69.98 53877.51 88888.00 2008-11-29 14:04:06.908 334 17499.67 70.02 53877.50 88888.00 2008-11-29 14:04:07.408 334 17499.69 70.00 53877.35 88888.00 2008-11-29 14:04:07.908 334 17499.64 70.03 53877.36 88888.00 2008-11-29 14:04:08.408 334 17499.54 70.02 53877.43 88888.00 2008-11-29 14:04:08.908 334 17499.56 69.95 53877.44 88888.00 2008-11-29 14:04:09.408 334 17499.68 69.98 53877.38 88888.00 2008-11-29 14:04:09.908 334 17499.69 70.02 53877.35 88888.00 2008-11-29 14:04:10.408 334 17499.68 70.04 53877.43 88888.00 2008-11-29 14:04:10.908 334 17499.71 70.06 53877.49 88888.00 2008-11-29 14:04:11.408 334 17499.71 70.08 53877.42 88888.00 2008-11-29 14:04:11.908 334 17499.76 70.03 53877.44 88888.00 2008-11-29 14:04:12.408 334 17499.87 70.02 53877.43 88888.00 2008-11-29 14:04:12.908 334 17499.87 70.04 53877.43 88888.00 2008-11-29 14:04:13.408 334 17499.80 70.06 53877.47 88888.00 2008-11-29 14:04:13.908 334 17499.77 70.08 53877.45 88888.00 2008-11-29 14:04:14.408 334 17499.75 70.09 53877.39 88888.00 2008-11-29 14:04:14.908 334 17499.79 70.16 53877.38 88888.00 2008-11-29 14:04:15.408 334 17499.79 70.13 53877.42 88888.00 2008-11-29 14:04:15.908 334 17499.77 70.07 53877.42 88888.00 2008-11-29 14:04:16.408 334 17499.77 70.05 53877.50 88888.00 2008-11-29 14:04:16.908 334 17499.77 70.12 53877.44 88888.00 2008-11-29 14:04:17.408 334 17499.67 70.12 53877.36 88888.00 2008-11-29 14:04:17.908 334 17499.68 70.08 53877.32 88888.00 2008-11-29 14:04:18.408 334 17499.75 70.16 53877.31 88888.00 2008-11-29 14:04:18.908 334 17499.74 70.17 53877.32 88888.00 2008-11-29 14:04:19.408 334 17499.66 70.18 53877.32 88888.00 2008-11-29 14:04:19.908 334 17499.65 70.24 53877.32 88888.00 2008-11-29 14:04:20.408 334 17499.67 70.22 53877.32 88888.00 2008-11-29 14:04:20.908 334 17499.77 70.24 53877.29 88888.00 2008-11-29 14:04:21.408 334 17499.76 70.26 53877.34 88888.00 2008-11-29 14:04:21.908 334 17499.70 70.24 53877.37 88888.00 2008-11-29 14:04:22.408 334 17499.80 70.23 53877.32 88888.00 2008-11-29 14:04:22.908 334 17499.81 70.23 53877.28 88888.00 2008-11-29 14:04:23.408 334 17499.85 70.17 53877.31 88888.00 2008-11-29 14:04:23.908 334 17499.88 70.15 53877.31 88888.00 2008-11-29 14:04:24.408 334 17499.85 70.15 53877.33 88888.00 2008-11-29 14:04:24.908 334 17499.81 70.15 53877.38 88888.00 2008-11-29 14:04:25.408 334 17499.78 70.17 53877.28 88888.00 2008-11-29 14:04:25.908 334 17499.81 70.26 53877.28 88888.00 2008-11-29 14:04:26.408 334 17499.81 70.25 53877.26 88888.00 2008-11-29 14:04:26.908 334 17499.76 70.24 53877.21 88888.00 2008-11-29 14:04:27.408 334 17499.79 70.25 53877.31 88888.00 2008-11-29 14:04:27.908 334 17499.79 70.28 53877.34 88888.00 2008-11-29 14:04:28.408 334 17499.72 70.25 53877.39 88888.00 2008-11-29 14:04:28.908 334 17499.69 70.22 53877.34 88888.00 2008-11-29 14:04:29.408 334 17499.70 70.26 53877.31 88888.00 2008-11-29 14:04:29.908 334 17499.77 70.28 53877.35 88888.00 2008-11-29 14:04:30.408 334 17499.82 70.30 53877.37 88888.00 2008-11-29 14:04:30.908 334 17499.82 70.27 53877.43 88888.00 2008-11-29 14:04:31.405 334 17499.80 70.24 53877.42 88888.00 2008-11-29 14:04:31.905 334 17499.76 70.23 53877.39 88888.00 2008-11-29 14:04:32.405 334 17499.69 70.23 53877.34 88888.00 2008-11-29 14:04:32.905 334 17499.70 70.20 53877.38 88888.00 2008-11-29 14:04:33.405 334 17499.78 70.16 53877.34 88888.00 2008-11-29 14:04:33.905 334 17499.79 70.16 53877.37 88888.00 2008-11-29 14:04:34.405 334 17499.78 70.14 53877.36 88888.00 2008-11-29 14:04:34.905 334 17499.80 70.20 53877.32 88888.00 2008-11-29 14:04:35.405 334 17499.84 70.17 53877.26 88888.00 2008-11-29 14:04:35.905 334 17499.76 70.17 53877.32 88888.00 2008-11-29 14:04:36.405 334 17499.78 70.23 53877.40 88888.00 2008-11-29 14:04:36.905 334 17499.72 70.23 53877.38 88888.00 2008-11-29 14:04:37.405 334 17499.66 70.19 53877.33 88888.00 2008-11-29 14:04:37.905 334 17499.67 70.14 53877.32 88888.00 2008-11-29 14:04:38.405 334 17499.80 70.15 53877.32 88888.00 2008-11-29 14:04:38.905 334 17499.81 70.16 53877.36 88888.00 2008-11-29 14:04:39.405 334 17499.78 70.14 53877.33 88888.00 2008-11-29 14:04:39.905 334 17499.84 70.13 53877.25 88888.00 2008-11-29 14:04:40.405 334 17499.92 70.10 53877.26 88888.00 2008-11-29 14:04:40.905 334 17499.84 70.15 53877.26 88888.00 2008-11-29 14:04:41.405 334 17499.85 70.16 53877.26 88888.00 2008-11-29 14:04:41.905 334 17499.82 70.22 53877.31 88888.00 2008-11-29 14:04:42.405 334 17499.77 70.24 53877.31 88888.00 2008-11-29 14:04:42.905 334 17499.84 70.22 53877.21 88888.00 2008-11-29 14:04:43.405 334 17499.84 70.17 53877.15 88888.00 2008-11-29 14:04:43.905 334 17499.80 70.10 53877.18 88888.00 2008-11-29 14:04:44.405 334 17499.82 70.16 53877.23 88888.00 2008-11-29 14:04:44.905 334 17499.84 70.22 53877.25 88888.00 2008-11-29 14:04:45.405 334 17499.76 70.20 53877.35 88888.00 2008-11-29 14:04:45.905 334 17499.61 70.18 53877.36 88888.00 2008-11-29 14:04:46.405 334 17499.68 70.15 53877.27 88888.00 2008-11-29 14:04:46.905 334 17499.76 70.13 53877.35 88888.00 2008-11-29 14:04:47.405 334 17499.76 70.16 53877.33 88888.00 2008-11-29 14:04:47.905 334 17499.74 70.15 53877.36 88888.00 2008-11-29 14:04:48.405 334 17499.82 70.18 53877.36 88888.00 2008-11-29 14:04:48.905 334 17499.80 70.20 53877.29 88888.00 2008-11-29 14:04:49.405 334 17499.91 70.17 53877.33 88888.00 2008-11-29 14:04:49.905 334 17499.97 70.18 53877.39 88888.00 2008-11-29 14:04:50.405 334 17499.99 70.24 53877.33 88888.00 2008-11-29 14:04:50.905 334 17499.92 70.22 53877.28 88888.00 2008-11-29 14:04:51.405 334 17499.86 70.22 53877.37 88888.00 2008-11-29 14:04:51.905 334 17499.82 70.26 53877.39 88888.00 2008-11-29 14:04:52.405 334 17499.78 70.20 53877.28 88888.00 2008-11-29 14:04:52.905 334 17499.80 70.18 53877.35 88888.00 2008-11-29 14:04:53.405 334 17499.79 70.18 53877.36 88888.00 2008-11-29 14:04:53.905 334 17499.82 70.14 53877.39 88888.00 2008-11-29 14:04:54.405 334 17499.77 70.16 53877.42 88888.00 2008-11-29 14:04:54.905 334 17499.72 70.10 53877.46 88888.00 2008-11-29 14:04:55.405 334 17499.70 70.10 53877.44 88888.00 2008-11-29 14:04:55.905 334 17499.68 70.08 53877.48 88888.00 2008-11-29 14:04:56.405 334 17499.76 70.05 53877.40 88888.00 2008-11-29 14:04:56.905 334 17499.75 70.05 53877.35 88888.00 2008-11-29 14:04:57.405 334 17499.76 70.07 53877.32 88888.00 2008-11-29 14:04:57.905 334 17499.78 70.12 53877.37 88888.00 2008-11-29 14:04:58.405 334 17499.81 70.13 53877.44 88888.00 2008-11-29 14:04:58.905 334 17499.78 70.06 53877.45 88888.00 2008-11-29 14:04:59.405 334 17499.82 70.02 53877.45 88888.00 2008-11-29 14:04:59.905 334 17499.80 70.13 53877.45 88888.00 2008-11-29 14:05:00.405 334 17499.77 70.07 53877.36 88888.00 2008-11-29 14:05:00.905 334 17499.80 70.08 53877.40 88888.00 2008-11-29 14:05:01.405 334 17499.77 70.15 53877.53 88888.00 2008-11-29 14:05:01.905 334 17499.71 70.10 53877.49 88888.00 2008-11-29 14:05:02.405 334 17499.76 70.06 53877.49 88888.00 2008-11-29 14:05:02.905 334 17499.76 70.07 53877.50 88888.00 2008-11-29 14:05:03.405 334 17499.81 70.03 53877.46 88888.00 2008-11-29 14:05:03.905 334 17499.76 70.00 53877.49 88888.00 2008-11-29 14:05:04.405 334 17499.75 70.02 53877.45 88888.00 2008-11-29 14:05:04.905 334 17499.75 69.99 53877.44 88888.00 2008-11-29 14:05:05.405 334 17499.81 70.08 53877.45 88888.00 2008-11-29 14:05:05.905 334 17499.82 70.08 53877.45 88888.00 2008-11-29 14:05:06.405 334 17499.70 69.97 53877.40 88888.00 2008-11-29 14:05:06.905 334 17499.65 69.96 53877.32 88888.00 2008-11-29 14:05:07.405 334 17499.68 70.00 53877.31 88888.00 2008-11-29 14:05:07.905 334 17499.67 69.97 53877.42 88888.00 2008-11-29 14:05:08.405 334 17499.76 70.00 53877.42 88888.00 2008-11-29 14:05:08.905 334 17499.76 70.04 53877.40 88888.00 2008-11-29 14:05:09.405 334 17499.74 70.02 53877.36 88888.00 2008-11-29 14:05:09.905 334 17499.74 69.97 53877.44 88888.00 2008-11-29 14:05:10.405 334 17499.70 70.02 53877.47 88888.00 2008-11-29 14:05:10.905 334 17499.80 69.97 53877.47 88888.00 2008-11-29 14:05:11.405 334 17499.92 69.98 53877.49 88888.00 2008-11-29 14:05:11.905 334 17499.87 70.06 53877.46 88888.00 2008-11-29 14:05:12.405 334 17499.79 70.09 53877.47 88888.00 2008-11-29 14:05:12.905 334 17499.75 70.07 53877.48 88888.00 2008-11-29 14:05:13.405 334 17499.78 70.06 53877.49 88888.00 2008-11-29 14:05:13.905 334 17499.86 70.03 53877.50 88888.00 2008-11-29 14:05:14.405 334 17499.91 70.02 53877.49 88888.00 2008-11-29 14:05:14.905 334 17499.81 70.00 53877.57 88888.00 2008-11-29 14:05:15.405 334 17499.72 70.05 53877.55 88888.00 2008-11-29 14:05:15.905 334 17499.76 70.00 53877.48 88888.00 2008-11-29 14:05:16.405 334 17499.75 70.00 53877.46 88888.00 2008-11-29 14:05:16.905 334 17499.75 69.98 53877.44 88888.00 2008-11-29 14:05:17.405 334 17499.78 69.98 53877.40 88888.00 2008-11-29 14:05:17.905 334 17499.85 70.02 53877.45 88888.00 2008-11-29 14:05:18.405 334 17499.84 70.00 53877.48 88888.00 2008-11-29 14:05:18.905 334 17499.81 70.02 53877.43 88888.00 2008-11-29 14:05:19.405 334 17499.74 69.97 53877.47 88888.00 2008-11-29 14:05:19.905 334 17499.72 69.94 53877.44 88888.00 2008-11-29 14:05:20.405 334 17499.62 69.95 53877.43 88888.00 2008-11-29 14:05:20.905 334 17499.77 69.91 53877.43 88888.00 2008-11-29 14:05:21.405 334 17499.85 69.90 53877.42 88888.00 2008-11-29 14:05:21.905 334 17499.84 69.91 53877.42 88888.00 2008-11-29 14:05:22.405 334 17499.74 69.94 53877.50 88888.00 2008-11-29 14:05:22.905 334 17499.70 69.91 53877.56 88888.00 2008-11-29 14:05:23.405 334 17499.68 69.96 53877.58 88888.00 2008-11-29 14:05:23.905 334 17499.68 69.95 53877.66 88888.00 2008-11-29 14:05:24.405 334 17499.67 69.94 53877.66 88888.00 2008-11-29 14:05:24.905 334 17499.61 69.98 53877.67 88888.00 2008-11-29 14:05:25.405 334 17499.55 69.98 53877.67 88888.00 2008-11-29 14:05:25.905 334 17499.54 70.02 53877.58 88888.00 2008-11-29 14:05:26.405 334 17499.60 69.98 53877.60 88888.00 2008-11-29 14:05:26.905 334 17499.56 69.97 53877.59 88888.00 2008-11-29 14:05:27.405 334 17499.55 70.00 53877.58 88888.00 2008-11-29 14:05:27.905 334 17499.48 70.00 53877.54 88888.00 2008-11-29 14:05:28.405 334 17499.46 69.94 53877.54 88888.00 2008-11-29 14:05:28.905 334 17499.48 69.93 53877.50 88888.00 2008-11-29 14:05:29.405 334 17499.47 69.91 53877.48 88888.00 2008-11-29 14:05:29.905 334 17499.44 69.93 53877.49 88888.00 2008-11-29 14:05:30.405 334 17499.46 69.96 53877.55 88888.00 2008-11-29 14:05:30.905 334 17499.45 70.00 53877.53 88888.00 2008-11-29 14:05:31.405 334 17499.43 70.02 53877.51 88888.00 2008-11-29 14:05:31.905 334 17499.34 70.02 53877.57 88888.00 2008-11-29 14:05:32.405 334 17499.35 69.99 53877.37 88888.00 2008-11-29 14:05:32.905 334 17499.37 70.05 53877.39 88888.00 2008-11-29 14:05:33.405 334 17499.45 70.12 53877.48 88888.00 2008-11-29 14:05:33.905 334 17499.49 70.14 53877.59 88888.00 2008-11-29 14:05:34.405 334 17499.47 70.09 53877.61 88888.00 2008-11-29 14:05:34.905 334 17499.46 70.13 53877.67 88888.00 2008-11-29 14:05:35.405 334 17499.37 70.19 53877.67 88888.00 2008-11-29 14:05:35.905 334 17499.44 70.22 53877.55 88888.00 2008-11-29 14:05:36.405 334 17499.53 70.30 53877.59 88888.00 2008-11-29 14:05:36.905 334 17499.51 70.32 53877.44 88888.00 2008-11-29 14:05:37.405 334 17499.44 70.29 53877.40 88888.00 2008-11-29 14:05:37.905 334 17499.44 70.26 53877.46 88888.00 2008-11-29 14:05:38.405 334 17499.36 70.27 53877.53 88888.00 2008-11-29 14:05:38.905 334 17499.33 70.34 53877.54 88888.00 2008-11-29 14:05:39.405 334 17499.21 70.36 53877.49 88888.00 2008-11-29 14:05:39.905 334 17499.23 70.36 53877.36 88888.00 2008-11-29 14:05:40.405 334 17499.39 70.34 53877.38 88888.00 2008-11-29 14:05:40.905 334 17499.44 70.37 53877.49 88888.00 2008-11-29 14:05:41.405 334 17499.41 70.43 53877.43 88888.00 2008-11-29 14:05:41.905 334 17499.41 70.44 53877.43 88888.00 2008-11-29 14:05:42.405 334 17499.39 70.45 53877.34 88888.00 2008-11-29 14:05:42.905 334 17499.40 70.35 53877.33 88888.00 2008-11-29 14:05:43.405 334 17499.41 70.36 53877.38 88888.00 2008-11-29 14:05:43.905 334 17499.44 70.41 53877.40 88888.00 2008-11-29 14:05:44.405 334 17499.53 70.44 53877.40 88888.00 2008-11-29 14:05:44.905 334 17499.54 70.41 53877.45 88888.00 2008-11-29 14:05:45.405 334 17499.48 70.43 53877.46 88888.00 2008-11-29 14:05:45.905 334 17499.47 70.48 53877.42 88888.00 2008-11-29 14:05:46.405 334 17499.49 70.47 53877.40 88888.00 2008-11-29 14:05:46.905 334 17499.54 70.45 53877.40 88888.00 2008-11-29 14:05:47.405 334 17499.45 70.44 53877.40 88888.00 2008-11-29 14:05:47.905 334 17499.43 70.45 53877.45 88888.00 2008-11-29 14:05:48.405 334 17499.45 70.44 53877.44 88888.00 2008-11-29 14:05:48.905 334 17499.41 70.49 53877.48 88888.00 2008-11-29 14:05:49.405 334 17499.36 70.52 53877.45 88888.00 2008-11-29 14:05:49.905 334 17499.39 70.56 53877.38 88888.00 2008-11-29 14:05:50.405 334 17499.43 70.52 53877.49 88888.00 2008-11-29 14:05:50.905 334 17499.44 70.55 53877.57 88888.00 2008-11-29 14:05:51.405 334 17499.45 70.53 53877.59 88888.00 2008-11-29 14:05:51.905 334 17499.46 70.51 53877.47 88888.00 2008-11-29 14:05:52.405 334 17499.47 70.51 53877.53 88888.00 2008-11-29 14:05:52.905 334 17499.49 70.54 53877.59 88888.00 2008-11-29 14:05:53.405 334 17499.41 70.56 53877.57 88888.00 2008-11-29 14:05:53.905 334 17499.47 70.55 53877.51 88888.00 2008-11-29 14:05:54.405 334 17499.39 70.59 53877.56 88888.00 2008-11-29 14:05:54.905 334 17499.39 70.53 53877.55 88888.00 2008-11-29 14:05:55.405 334 17499.54 70.47 53877.49 88888.00 2008-11-29 14:05:55.905 334 17499.53 70.47 53877.49 88888.00 2008-11-29 14:05:56.405 334 17499.49 70.44 53877.61 88888.00 2008-11-29 14:05:56.905 334 17499.60 70.47 53877.69 88888.00 2008-11-29 14:05:57.405 334 17499.56 70.49 53877.60 88888.00 2008-11-29 14:05:57.905 334 17499.50 70.42 53877.50 88888.00 2008-11-29 14:05:58.405 334 17499.48 70.48 53877.40 88888.00 2008-11-29 14:05:58.905 334 17499.41 70.56 53877.42 88888.00 2008-11-29 14:05:59.405 334 17499.45 70.59 53877.46 88888.00 2008-11-29 14:05:59.905 334 17499.47 70.56 53877.49 88888.00 2008-11-29 14:06:00.405 334 17499.46 70.59 53877.54 88888.00 2008-11-29 14:06:00.905 334 17499.48 70.64 53877.60 88888.00 2008-11-29 14:06:01.405 334 17499.48 70.63 53877.58 88888.00 2008-11-29 14:06:01.905 334 17499.51 70.63 53877.59 88888.00 2008-11-29 14:06:02.405 334 17499.49 70.62 53877.54 88888.00 2008-11-29 14:06:02.905 334 17499.49 70.59 53877.46 88888.00 2008-11-29 14:06:03.405 334 17499.54 70.61 53877.47 88888.00 2008-11-29 14:06:03.905 334 17499.48 70.59 53877.47 88888.00 2008-11-29 14:06:04.405 334 17499.55 70.56 53877.50 88888.00 2008-11-29 14:06:04.905 334 17499.58 70.54 53877.46 88888.00 2008-11-29 14:06:05.405 334 17499.40 70.57 53877.45 88888.00 2008-11-29 14:06:05.905 334 17499.45 70.58 53877.46 88888.00 2008-11-29 14:06:06.405 334 17499.51 70.58 53877.48 88888.00 2008-11-29 14:06:06.905 334 17499.58 70.53 53877.53 88888.00 2008-11-29 14:06:07.405 334 17499.56 70.51 53877.49 88888.00 2008-11-29 14:06:07.905 334 17499.59 70.48 53877.48 88888.00 2008-11-29 14:06:08.405 334 17499.70 70.44 53877.47 88888.00 2008-11-29 14:06:08.905 334 17499.78 70.45 53877.47 88888.00 2008-11-29 14:06:09.405 334 17499.77 70.44 53877.40 88888.00 2008-11-29 14:06:09.905 334 17499.70 70.32 53877.37 88888.00 2008-11-29 14:06:10.405 334 17499.76 70.28 53877.42 88888.00 2008-11-29 14:06:10.905 334 17499.79 70.27 53877.51 88888.00 2008-11-29 14:06:11.405 334 17499.75 70.25 53877.57 88888.00 2008-11-29 14:06:11.905 334 17499.71 70.24 53877.47 88888.00 2008-11-29 14:06:12.405 334 17499.69 70.24 53877.46 88888.00 2008-11-29 14:06:12.905 334 17499.72 70.28 53877.48 88888.00 2008-11-29 14:06:13.405 334 17499.74 70.25 53877.48 88888.00 2008-11-29 14:06:13.905 334 17499.74 70.24 53877.46 88888.00 2008-11-29 14:06:14.405 334 17499.76 70.20 53877.43 88888.00 2008-11-29 14:06:14.905 334 17499.79 70.15 53877.35 88888.00 2008-11-29 14:06:15.405 334 17499.85 70.13 53877.37 88888.00 2008-11-29 14:06:15.905 334 17499.81 70.18 53877.38 88888.00 2008-11-29 14:06:16.405 334 17499.80 70.23 53877.53 88888.00 2008-11-29 14:06:16.905 334 17499.76 70.16 53877.54 88888.00 2008-11-29 14:06:17.405 334 17499.74 70.13 53877.53 88888.00 2008-11-29 14:06:17.905 334 17499.76 70.13 53877.39 88888.00 2008-11-29 14:06:18.405 334 17499.74 70.12 53877.48 88888.00 2008-11-29 14:06:18.905 334 17499.76 70.08 53877.53 88888.00 2008-11-29 14:06:19.405 334 17499.72 70.08 53877.53 88888.00 2008-11-29 14:06:19.905 334 17499.78 70.00 53877.50 88888.00 2008-11-29 14:06:20.405 334 17499.79 69.98 53877.46 88888.00 2008-11-29 14:06:20.905 334 17499.82 70.02 53877.39 88888.00 2008-11-29 14:06:21.405 334 17499.82 69.97 53877.35 88888.00 2008-11-29 14:06:21.905 334 17499.86 69.94 53877.35 88888.00 2008-11-29 14:06:22.405 334 17499.88 69.93 53877.39 88888.00 2008-11-29 14:06:22.905 334 17499.82 69.88 53877.39 88888.00 2008-11-29 14:06:23.405 334 17499.78 69.88 53877.49 88888.00 2008-11-29 14:06:23.905 334 17499.79 69.86 53877.49 88888.00 2008-11-29 14:06:24.405 334 17499.72 69.83 53877.46 88888.00 2008-11-29 14:06:24.905 334 17499.69 69.85 53877.46 88888.00 2008-11-29 14:06:25.405 334 17499.70 69.85 53877.51 88888.00 2008-11-29 14:06:25.905 334 17499.74 69.80 53877.47 88888.00 2008-11-29 14:06:26.405 334 17499.86 69.81 53877.45 88888.00 2008-11-29 14:06:26.905 334 17499.81 69.85 53877.49 88888.00 2008-11-29 14:06:27.405 334 17499.79 69.85 53877.47 88888.00 2008-11-29 14:06:27.905 334 17499.78 69.78 53877.44 88888.00 2008-11-29 14:06:28.405 334 17499.75 69.75 53877.46 88888.00 2008-11-29 14:06:28.905 334 17499.74 69.77 53877.47 88888.00 2008-11-29 14:06:29.405 334 17499.75 69.74 53877.42 88888.00 2008-11-29 14:06:29.905 334 17499.75 69.68 53877.49 88888.00 2008-11-29 14:06:30.405 334 17499.70 69.74 53877.42 88888.00 2008-11-29 14:06:30.905 334 17499.78 69.75 53877.43 88888.00 2008-11-29 14:06:31.405 334 17499.78 69.79 53877.45 88888.00 2008-11-29 14:06:31.905 334 17499.80 69.75 53877.42 88888.00 2008-11-29 14:06:32.405 334 17499.78 69.74 53877.37 88888.00 2008-11-29 14:06:32.905 334 17499.74 69.75 53877.39 88888.00 2008-11-29 14:06:33.405 334 17499.69 69.71 53877.29 88888.00 2008-11-29 14:06:33.905 334 17499.69 69.64 53877.32 88888.00 2008-11-29 14:06:34.405 334 17499.69 69.64 53877.42 88888.00 2008-11-29 14:06:34.905 334 17499.70 69.67 53877.49 88888.00 2008-11-29 14:06:35.405 334 17499.72 69.65 53877.39 88888.00 2008-11-29 14:06:35.905 334 17499.74 69.71 53877.44 88888.00 2008-11-29 14:06:36.405 334 17499.79 69.68 53877.51 88888.00 2008-11-29 14:06:36.905 334 17499.81 69.68 53877.39 88888.00 2008-11-29 14:06:37.405 334 17499.76 69.70 53877.32 88888.00 2008-11-29 14:06:37.905 334 17499.72 69.70 53877.29 88888.00 2008-11-29 14:06:38.405 334 17499.82 69.70 53877.27 88888.00 2008-11-29 14:06:38.905 334 17499.81 69.75 53877.35 88888.00 2008-11-29 14:06:39.405 334 17499.79 69.69 53877.39 88888.00 2008-11-29 14:06:39.905 334 17499.72 69.64 53877.45 88888.00 2008-11-29 14:06:40.405 334 17499.70 69.60 53877.55 88888.00 2008-11-29 14:06:40.905 334 17499.71 69.55 53877.53 88888.00 2008-11-29 14:06:41.405 334 17499.74 69.50 53877.42 88888.00 2008-11-29 14:06:41.905 334 17499.71 69.50 53877.45 88888.00 2008-11-29 14:06:42.405 334 17499.68 69.52 53877.47 88888.00 2008-11-29 14:06:42.905 334 17499.71 69.57 53877.51 88888.00 2008-11-29 14:06:43.405 334 17499.70 69.52 53877.45 88888.00 2008-11-29 14:06:43.905 334 17499.62 69.52 53877.47 88888.00 2008-11-29 14:06:44.405 334 17499.64 69.57 53877.47 88888.00 2008-11-29 14:06:44.905 334 17499.64 69.58 53877.53 88888.00 2008-11-29 14:06:45.405 334 17499.61 69.55 53877.58 88888.00 2008-11-29 14:06:45.905 334 17499.46 69.55 53877.58 88888.00 2008-11-29 14:06:46.405 334 17499.43 69.55 53877.51 88888.00 2008-11-29 14:06:46.905 334 17499.40 69.58 53877.48 88888.00 2008-11-29 14:06:47.405 334 17499.48 69.55 53877.51 88888.00 2008-11-29 14:06:47.905 334 17499.51 69.56 53877.57 88888.00 2008-11-29 14:06:48.405 334 17499.54 69.51 53877.53 88888.00 2008-11-29 14:06:48.905 334 17499.55 69.52 53877.58 88888.00 2008-11-29 14:06:49.405 334 17499.57 69.50 53877.61 88888.00 2008-11-29 14:06:49.905 334 17499.50 69.54 53877.58 88888.00 2008-11-29 14:06:50.405 334 17499.46 69.52 53877.55 88888.00 2008-11-29 14:06:50.905 334 17499.58 69.55 53877.49 88888.00 2008-11-29 14:06:51.405 334 17499.49 69.52 53877.42 88888.00 2008-11-29 14:06:51.905 334 17499.47 69.51 53877.42 88888.00 2008-11-29 14:06:52.405 334 17499.45 69.51 53877.39 88888.00 2008-11-29 14:06:52.905 334 17499.46 69.52 53877.39 88888.00 2008-11-29 14:06:53.405 334 17499.40 69.51 53877.43 88888.00 2008-11-29 14:06:53.905 334 17499.41 69.52 53877.38 88888.00 2008-11-29 14:06:54.405 334 17499.41 69.57 53877.46 88888.00 2008-11-29 14:06:54.905 334 17499.41 69.61 53877.47 88888.00 2008-11-29 14:06:55.405 334 17499.40 69.65 53877.44 88888.00 2008-11-29 14:06:55.905 334 17499.28 69.71 53877.50 88888.00 2008-11-29 14:06:56.405 334 17499.16 69.74 53877.57 88888.00 2008-11-29 14:06:56.905 334 17499.18 69.68 53877.64 88888.00 2008-11-29 14:06:57.405 334 17499.20 69.71 53877.54 88888.00 2008-11-29 14:06:57.905 334 17499.21 69.75 53877.42 88888.00 2008-11-29 14:06:58.405 334 17499.20 69.83 53877.46 88888.00 2008-11-29 14:06:58.905 334 17499.07 69.85 53877.46 88888.00 2008-11-29 14:06:59.405 334 17498.99 69.84 53877.47 88888.00 2008-11-29 14:06:59.905 334 17498.99 69.85 53877.56 88888.00 2008-11-29 14:07:00.405 334 17499.16 69.86 53877.58 88888.00 2008-11-29 14:07:00.905 334 17499.13 69.88 53877.57 88888.00 2008-11-29 14:07:01.405 334 17499.14 69.98 53877.48 88888.00 2008-11-29 14:07:01.905 334 17499.13 70.04 53877.43 88888.00 2008-11-29 14:07:02.405 334 17499.16 70.12 53877.48 88888.00 2008-11-29 14:07:02.905 334 17499.11 70.14 53877.56 88888.00 2008-11-29 14:07:03.405 334 17499.16 70.09 53877.58 88888.00 2008-11-29 14:07:03.905 334 17499.17 70.14 53877.59 88888.00 2008-11-29 14:07:04.405 334 17499.11 70.17 53877.46 88888.00 2008-11-29 14:07:04.905 334 17499.14 70.14 53877.38 88888.00 2008-11-29 14:07:05.405 334 17499.15 70.19 53877.39 88888.00 2008-11-29 14:07:05.905 334 17499.16 70.26 53877.44 88888.00 2008-11-29 14:07:06.405 334 17499.28 70.24 53877.39 88888.00 2008-11-29 14:07:06.905 334 17499.31 70.29 53877.39 88888.00 2008-11-29 14:07:07.405 334 17499.25 70.35 53877.36 88888.00 2008-11-29 14:07:07.905 334 17499.36 70.30 53877.35 88888.00 2008-11-29 14:07:08.405 334 17499.50 70.33 53877.37 88888.00 2008-11-29 14:07:08.905 334 17499.47 70.30 53877.36 88888.00 2008-11-29 14:07:09.405 334 17499.44 70.25 53877.34 88888.00 2008-11-29 14:07:09.905 334 17499.47 70.33 53877.31 88888.00 2008-11-29 14:07:10.405 334 17499.48 70.34 53877.37 88888.00 2008-11-29 14:07:10.905 334 17499.49 70.24 53877.33 88888.00 2008-11-29 14:07:11.405 334 17499.46 70.27 53877.38 88888.00 2008-11-29 14:07:11.905 334 17499.55 70.28 53877.44 88888.00 2008-11-29 14:07:12.405 334 17499.61 70.29 53877.51 88888.00 2008-11-29 14:07:12.905 334 17499.70 70.28 53877.48 88888.00 2008-11-29 14:07:13.405 334 17499.69 70.32 53877.43 88888.00 2008-11-29 14:07:13.905 334 17499.69 70.33 53877.46 88888.00 2008-11-29 14:07:14.405 334 17499.81 70.39 53877.49 88888.00 2008-11-29 14:07:14.905 334 17499.81 70.37 53877.45 88888.00 2008-11-29 14:07:15.405 334 17499.81 70.30 53877.40 88888.00 2008-11-29 14:07:15.905 334 17499.76 70.34 53877.35 88888.00 2008-11-29 14:07:16.405 334 17499.72 70.32 53877.34 88888.00 2008-11-29 14:07:16.905 334 17499.75 70.34 53877.39 88888.00 2008-11-29 14:07:17.405 334 17499.84 70.25 53877.36 88888.00 2008-11-29 14:07:17.905 334 17499.86 70.18 53877.35 88888.00 2008-11-29 14:07:18.405 334 17499.90 70.17 53877.39 88888.00 2008-11-29 14:07:18.905 334 17499.96 70.17 53877.32 88888.00 2008-11-29 14:07:19.405 334 17500.02 70.16 53877.46 88888.00 2008-11-29 14:07:19.905 334 17500.02 70.09 53877.45 88888.00 2008-11-29 14:07:20.405 334 17500.05 70.06 53877.47 88888.00 2008-11-29 14:07:20.905 334 17500.13 70.09 53877.45 88888.00 2008-11-29 14:07:21.405 334 17500.12 70.06 53877.35 88888.00 2008-11-29 14:07:21.905 334 17500.10 69.94 53877.36 88888.00 2008-11-29 14:07:22.405 334 17500.12 69.99 53877.40 88888.00 2008-11-29 14:07:22.905 334 17500.11 70.06 53877.42 88888.00 2008-11-29 14:07:23.405 334 17499.99 69.99 53877.34 88888.00 2008-11-29 14:07:23.905 334 17500.02 69.96 53877.49 88888.00 2008-11-29 14:07:24.405 334 17500.04 69.95 53877.46 88888.00 2008-11-29 14:07:24.905 334 17499.98 69.89 53877.38 88888.00 2008-11-29 14:07:25.405 334 17500.06 69.89 53877.42 88888.00 2008-11-29 14:07:25.905 334 17499.98 69.86 53877.46 88888.00 2008-11-29 14:07:26.405 334 17500.02 69.81 53877.38 88888.00 2008-11-29 14:07:26.905 334 17500.06 69.85 53877.32 88888.00 2008-11-29 14:07:27.402 334 17500.07 69.84 53877.32 88888.00 2008-11-29 14:07:27.902 334 17500.02 69.84 53877.32 88888.00 2008-11-29 14:07:28.402 334 17500.01 69.84 53877.29 88888.00 2008-11-29 14:07:28.902 334 17500.01 69.83 53877.29 88888.00 2008-11-29 14:07:29.402 334 17499.98 69.78 53877.27 88888.00 2008-11-29 14:07:29.902 334 17499.96 69.76 53877.34 88888.00 2008-11-29 14:07:30.402 334 17499.95 69.75 53877.39 88888.00 2008-11-29 14:07:30.902 334 17499.85 69.69 53877.38 88888.00 2008-11-29 14:07:31.402 334 17499.81 69.74 53877.47 88888.00 2008-11-29 14:07:31.902 334 17499.67 69.74 53877.50 88888.00 2008-11-29 14:07:32.402 334 17499.71 69.75 53877.45 88888.00 2008-11-29 14:07:32.902 334 17499.65 69.75 53877.33 88888.00 2008-11-29 14:07:33.402 334 17499.62 69.70 53877.31 88888.00 2008-11-29 14:07:33.902 334 17499.68 69.77 53877.40 88888.00 2008-11-29 14:07:34.402 334 17499.75 69.79 53877.44 88888.00 2008-11-29 14:07:34.902 334 17499.79 69.79 53877.37 88888.00 2008-11-29 14:07:35.402 334 17499.76 69.83 53877.42 88888.00 2008-11-29 14:07:35.902 334 17499.75 69.87 53877.43 88888.00 2008-11-29 14:07:36.402 334 17499.69 69.89 53877.42 88888.00 2008-11-29 14:07:36.902 334 17499.59 69.86 53877.38 88888.00 2008-11-29 14:07:37.402 334 17499.67 69.85 53877.40 88888.00 2008-11-29 14:07:37.902 334 17499.74 69.84 53877.42 88888.00 2008-11-29 14:07:38.402 334 17499.72 69.89 53877.47 88888.00 2008-11-29 14:07:38.902 334 17499.81 69.91 53877.44 88888.00 2008-11-29 14:07:39.402 334 17499.76 69.91 53877.38 88888.00 2008-11-29 14:07:39.902 334 17499.76 69.93 53877.48 88888.00 2008-11-29 14:07:40.402 334 17499.87 70.00 53877.55 88888.00 2008-11-29 14:07:40.902 334 17499.84 70.00 53877.57 88888.00 2008-11-29 14:07:41.402 334 17499.80 69.99 53877.47 88888.00 2008-11-29 14:07:41.902 334 17499.76 70.02 53877.46 88888.00 2008-11-29 14:07:42.402 334 17499.76 69.95 53877.53 88888.00 2008-11-29 14:07:42.902 334 17499.77 69.95 53877.55 88888.00 2008-11-29 14:07:43.402 334 17499.80 69.94 53877.55 88888.00 2008-11-29 14:07:43.902 334 17499.90 69.97 53877.50 88888.00 2008-11-29 14:07:44.402 334 17499.92 70.00 53877.50 88888.00 2008-11-29 14:07:44.902 334 17499.98 70.02 53877.49 88888.00 2008-11-29 14:07:45.402 334 17499.91 69.96 53877.54 88888.00 2008-11-29 14:07:45.902 334 17499.92 69.98 53877.55 88888.00 2008-11-29 14:07:46.402 334 17500.05 70.02 53877.54 88888.00 2008-11-29 14:07:46.902 334 17500.11 70.02 53877.46 88888.00 2008-11-29 14:07:47.402 334 17500.11 69.97 53877.45 88888.00 2008-11-29 14:07:47.902 334 17500.10 69.94 53877.48 88888.00 2008-11-29 14:07:48.402 334 17500.08 69.95 53877.55 88888.00 2008-11-29 14:07:48.902 334 17500.02 69.97 53877.51 88888.00 2008-11-29 14:07:49.402 334 17500.00 69.99 53877.45 88888.00 2008-11-29 14:07:49.902 334 17500.05 69.89 53877.37 88888.00 2008-11-29 14:07:50.402 334 17500.02 69.87 53877.33 88888.00 2008-11-29 14:07:50.902 334 17499.97 69.94 53877.37 88888.00 2008-11-29 14:07:51.402 334 17500.05 69.97 53877.40 88888.00 2008-11-29 14:07:51.902 334 17500.11 69.99 53877.42 88888.00 2008-11-29 14:07:52.402 334 17500.21 69.95 53877.45 88888.00 2008-11-29 14:07:52.902 334 17500.13 69.91 53877.39 88888.00 2008-11-29 14:07:53.402 334 17500.08 69.91 53877.39 88888.00 2008-11-29 14:07:53.902 334 17500.05 69.94 53877.42 88888.00 2008-11-29 14:07:54.402 334 17500.04 69.97 53877.39 88888.00 2008-11-29 14:07:54.902 334 17500.08 69.95 53877.40 88888.00 2008-11-29 14:07:55.402 334 17500.08 69.99 53877.49 88888.00 2008-11-29 14:07:55.902 334 17499.98 69.98 53877.42 88888.00 2008-11-29 14:07:56.402 334 17500.04 69.94 53877.48 88888.00 2008-11-29 14:07:56.902 334 17500.05 69.94 53877.51 88888.00 2008-11-29 14:07:57.402 334 17500.01 69.95 53877.49 88888.00 2008-11-29 14:07:57.902 334 17500.06 69.97 53877.48 88888.00 2008-11-29 14:07:58.402 334 17500.04 70.03 53877.45 88888.00 2008-11-29 14:07:58.902 334 17499.98 69.98 53877.44 88888.00 2008-11-29 14:07:59.402 334 17499.98 69.97 53877.40 88888.00 2008-11-29 14:07:59.902 334 17499.99 70.02 53877.51 88888.00 2008-11-29 14:08:00.402 334 17499.95 70.04 53877.57 88888.00 2008-11-29 14:08:00.902 334 17499.88 70.05 53877.51 88888.00 2008-11-29 14:08:01.402 334 17499.89 70.10 53877.48 88888.00 2008-11-29 14:08:01.902 334 17499.80 70.08 53877.48 88888.00 2008-11-29 14:08:02.402 334 17499.84 70.07 53877.46 88888.00 2008-11-29 14:08:02.902 334 17499.87 70.03 53877.42 88888.00 2008-11-29 14:08:03.402 334 17499.81 70.03 53877.42 88888.00 2008-11-29 14:08:03.902 334 17499.74 70.12 53877.44 88888.00 2008-11-29 14:08:04.402 334 17499.60 70.08 53877.44 88888.00 2008-11-29 14:08:04.902 334 17499.62 70.08 53877.34 88888.00 2008-11-29 14:08:05.402 334 17499.62 70.09 53877.38 88888.00 2008-11-29 14:08:05.902 334 17499.67 70.08 53877.45 88888.00 2008-11-29 14:08:06.402 334 17499.56 70.15 53877.47 88888.00 2008-11-29 14:08:06.902 334 17499.50 70.25 53877.45 88888.00 2008-11-29 14:08:07.402 334 17499.53 70.23 53877.44 88888.00 2008-11-29 14:08:07.902 334 17499.58 70.24 53877.37 88888.00 2008-11-29 14:08:08.402 334 17499.50 70.23 53877.29 88888.00 2008-11-29 14:08:08.902 334 17499.50 70.24 53877.29 88888.00 2008-11-29 14:08:09.402 334 17499.47 70.29 53877.38 88888.00 2008-11-29 14:08:09.902 334 17499.53 70.35 53877.47 88888.00 2008-11-29 14:08:10.402 334 17499.59 70.34 53877.47 88888.00 2008-11-29 14:08:10.902 334 17499.51 70.38 53877.49 88888.00 2008-11-29 14:08:11.402 334 17499.56 70.43 53877.47 88888.00 2008-11-29 14:08:11.902 334 17499.56 70.42 53877.42 88888.00 2008-11-29 14:08:12.402 334 17499.50 70.43 53877.40 88888.00 2008-11-29 14:08:12.902 334 17499.51 70.38 53877.45 88888.00 2008-11-29 14:08:13.402 334 17499.55 70.36 53877.47 88888.00 2008-11-29 14:08:13.902 334 17499.58 70.49 53877.49 88888.00 2008-11-29 14:08:14.402 334 17499.59 70.58 53877.50 88888.00 2008-11-29 14:08:14.902 334 17499.66 70.58 53877.35 88888.00 2008-11-29 14:08:15.402 334 17499.76 70.57 53877.33 88888.00 2008-11-29 14:08:15.902 334 17499.81 70.56 53877.35 88888.00 2008-11-29 14:08:16.402 334 17499.77 70.53 53877.40 88888.00 2008-11-29 14:08:16.902 334 17499.67 70.48 53877.43 88888.00 2008-11-29 14:08:17.402 334 17499.62 70.55 53877.42 88888.00 2008-11-29 14:08:17.902 334 17499.72 70.55 53877.34 88888.00 2008-11-29 14:08:18.402 334 17499.79 70.53 53877.38 88888.00 2008-11-29 14:08:18.902 334 17499.71 70.58 53877.33 88888.00 2008-11-29 14:08:19.402 334 17499.69 70.55 53877.32 88888.00 2008-11-29 14:08:19.902 334 17499.74 70.51 53877.38 88888.00 2008-11-29 14:08:20.402 334 17499.77 70.43 53877.40 88888.00 2008-11-29 14:08:20.902 334 17499.79 70.47 53877.43 88888.00 2008-11-29 14:08:21.402 334 17499.81 70.56 53877.35 88888.00 2008-11-29 14:08:21.902 334 17499.81 70.54 53877.33 88888.00 2008-11-29 14:08:22.402 334 17499.80 70.46 53877.31 88888.00 2008-11-29 14:08:22.902 334 17499.82 70.47 53877.27 88888.00 2008-11-29 14:08:23.402 334 17499.82 70.47 53877.33 88888.00 2008-11-29 14:08:23.902 334 17499.76 70.48 53877.23 88888.00 2008-11-29 14:08:24.402 334 17499.75 70.46 53877.32 88888.00 2008-11-29 14:08:24.902 334 17499.76 70.45 53877.35 88888.00 2008-11-29 14:08:25.402 334 17499.78 70.48 53877.39 88888.00 2008-11-29 14:08:25.902 334 17499.81 70.48 53877.36 88888.00 2008-11-29 14:08:26.402 334 17499.74 70.45 53877.43 88888.00 2008-11-29 14:08:26.902 334 17499.67 70.43 53877.35 88888.00 2008-11-29 14:08:27.402 334 17499.67 70.47 53877.45 88888.00 2008-11-29 14:08:27.902 334 17499.74 70.51 53877.53 88888.00 2008-11-29 14:08:28.402 334 17499.65 70.49 53877.51 88888.00 2008-11-29 14:08:28.902 334 17499.66 70.42 53877.36 88888.00 2008-11-29 14:08:29.402 334 17499.64 70.44 53877.40 88888.00 2008-11-29 14:08:29.902 334 17499.59 70.44 53877.48 88888.00 2008-11-29 14:08:30.402 334 17499.57 70.39 53877.48 88888.00 2008-11-29 14:08:30.902 334 17499.53 70.39 53877.60 88888.00 2008-11-29 14:08:31.402 334 17499.47 70.42 53877.57 88888.00 2008-11-29 14:08:31.902 334 17499.49 70.38 53877.50 88888.00 2008-11-29 14:08:32.402 334 17499.50 70.32 53877.49 88888.00 2008-11-29 14:08:32.902 334 17499.57 70.29 53877.48 88888.00 2008-11-29 14:08:33.402 334 17499.53 70.28 53877.51 88888.00 2008-11-29 14:08:33.902 334 17499.39 70.26 53877.57 88888.00 2008-11-29 14:08:34.402 334 17499.38 70.25 53877.62 88888.00 2008-11-29 14:08:34.902 334 17499.38 70.26 53877.70 88888.00 2008-11-29 14:08:35.402 334 17499.43 70.28 53877.68 88888.00 2008-11-29 14:08:35.902 334 17499.43 70.32 53877.65 88888.00 2008-11-29 14:08:36.402 334 17499.49 70.33 53877.67 88888.00 2008-11-29 14:08:36.902 334 17499.47 70.27 53877.71 88888.00 2008-11-29 14:08:37.402 334 17499.41 70.23 53877.79 88888.00 2008-11-29 14:08:37.902 334 17499.35 70.26 53877.81 88888.00 2008-11-29 14:08:38.402 334 17499.37 70.36 53877.77 88888.00 2008-11-29 14:08:38.902 334 17499.31 70.35 53877.77 88888.00 2008-11-29 14:08:39.402 334 17499.40 70.29 53877.80 88888.00 2008-11-29 14:08:39.902 334 17499.36 70.24 53877.85 88888.00 2008-11-29 14:08:40.402 334 17499.36 70.29 53877.82 88888.00 2008-11-29 14:08:40.902 334 17499.44 70.27 53877.79 88888.00 2008-11-29 14:08:41.402 334 17499.36 70.27 53877.72 88888.00 2008-11-29 14:08:41.902 334 17499.43 70.27 53877.66 88888.00 2008-11-29 14:08:42.402 334 17499.54 70.26 53877.71 88888.00 2008-11-29 14:08:42.902 334 17499.55 70.29 53877.71 88888.00 2008-11-29 14:08:43.402 334 17499.56 70.33 53877.67 88888.00 2008-11-29 14:08:43.902 334 17499.55 70.37 53877.74 88888.00 2008-11-29 14:08:44.402 334 17499.51 70.35 53877.70 88888.00 2008-11-29 14:08:44.902 334 17499.50 70.33 53877.67 88888.00 2008-11-29 14:08:45.402 334 17499.41 70.36 53877.59 88888.00 2008-11-29 14:08:45.902 334 17499.39 70.37 53877.58 88888.00 2008-11-29 14:08:46.402 334 17499.54 70.39 53877.59 88888.00 2008-11-29 14:08:46.902 334 17499.61 70.43 53877.49 88888.00 2008-11-29 14:08:47.402 334 17499.65 70.38 53877.53 88888.00 2008-11-29 14:08:47.902 334 17499.57 70.32 53877.62 88888.00 2008-11-29 14:08:48.402 334 17499.58 70.33 53877.60 88888.00 2008-11-29 14:08:48.902 334 17499.70 70.29 53877.58 88888.00 2008-11-29 14:08:49.402 334 17499.72 70.25 53877.57 88888.00 2008-11-29 14:08:49.902 334 17499.71 70.24 53877.51 88888.00 2008-11-29 14:08:50.402 334 17499.78 70.32 53877.50 88888.00 2008-11-29 14:08:50.902 334 17499.79 70.29 53877.61 88888.00 2008-11-29 14:08:51.402 334 17499.79 70.26 53877.70 88888.00 2008-11-29 14:08:51.902 334 17499.84 70.33 53877.67 88888.00 2008-11-29 14:08:52.402 334 17499.89 70.33 53877.59 88888.00 2008-11-29 14:08:52.902 334 17499.84 70.29 53877.62 88888.00 2008-11-29 14:08:53.402 334 17499.76 70.34 53877.59 88888.00 2008-11-29 14:08:53.902 334 17499.85 70.29 53877.55 88888.00 2008-11-29 14:08:54.402 334 17499.98 70.27 53877.49 88888.00 2008-11-29 14:08:54.902 334 17499.96 70.29 53877.51 88888.00 2008-11-29 14:08:55.402 334 17499.99 70.28 53877.48 88888.00 2008-11-29 14:08:55.902 334 17500.04 70.26 53877.51 88888.00 2008-11-29 14:08:56.402 334 17500.05 70.26 53877.45 88888.00 2008-11-29 14:08:56.902 334 17500.09 70.23 53877.40 88888.00 2008-11-29 14:08:57.402 334 17500.09 70.23 53877.46 88888.00 2008-11-29 14:08:57.902 334 17500.06 70.22 53877.46 88888.00 2008-11-29 14:08:58.402 334 17500.12 70.19 53877.39 88888.00 2008-11-29 14:08:58.902 334 17500.16 70.15 53877.46 88888.00 2008-11-29 14:08:59.402 334 17500.12 70.18 53877.40 88888.00 2008-11-29 14:08:59.902 334 17500.08 70.20 53877.34 88888.00 2008-11-29 14:09:00.402 334 17500.07 70.18 53877.35 88888.00 2008-11-29 14:09:00.902 334 17500.02 70.19 53877.33 88888.00 2008-11-29 14:09:01.402 334 17500.00 70.14 53877.33 88888.00 2008-11-29 14:09:01.902 334 17499.94 70.19 53877.36 88888.00 2008-11-29 14:09:02.402 334 17499.98 70.18 53877.37 88888.00 2008-11-29 14:09:02.902 334 17499.92 70.15 53877.38 88888.00 2008-11-29 14:09:03.402 334 17499.85 70.20 53877.42 88888.00 2008-11-29 14:09:03.902 334 17499.95 70.23 53877.43 88888.00 2008-11-29 14:09:04.402 334 17499.95 70.19 53877.42 88888.00 2008-11-29 14:09:04.902 334 17499.95 70.15 53877.35 88888.00 2008-11-29 14:09:05.402 334 17499.89 70.19 53877.32 88888.00 2008-11-29 14:09:05.902 334 17499.97 70.23 53877.43 88888.00 2008-11-29 14:09:06.402 334 17499.96 70.25 53877.34 88888.00 2008-11-29 14:09:06.902 334 17499.94 70.28 53877.38 88888.00 2008-11-29 14:09:07.402 334 17499.98 70.24 53877.50 88888.00 2008-11-29 14:09:07.902 334 17499.94 70.25 53877.45 88888.00 2008-11-29 14:09:08.402 334 17499.76 70.29 53877.47 88888.00 2008-11-29 14:09:08.902 334 17499.75 70.26 53877.49 88888.00 2008-11-29 14:09:09.402 334 17499.81 70.34 53877.49 88888.00 2008-11-29 14:09:09.902 334 17499.84 70.37 53877.57 88888.00 2008-11-29 14:09:10.402 334 17499.76 70.39 53877.58 88888.00 2008-11-29 14:09:10.902 334 17499.79 70.46 53877.61 88888.00 2008-11-29 14:09:11.402 334 17499.77 70.52 53877.66 88888.00 2008-11-29 14:09:11.902 334 17499.74 70.57 53877.56 88888.00 2008-11-29 14:09:12.402 334 17499.82 70.57 53877.53 88888.00 2008-11-29 14:09:12.902 334 17499.84 70.62 53877.57 88888.00 2008-11-29 14:09:13.402 334 17499.80 70.62 53877.57 88888.00 2008-11-29 14:09:13.902 334 17499.71 70.61 53877.61 88888.00 2008-11-29 14:09:14.402 334 17499.70 70.61 53877.64 88888.00 2008-11-29 14:09:14.902 334 17499.77 70.61 53877.67 88888.00 2008-11-29 14:09:15.402 334 17499.78 70.66 53877.53 88888.00 2008-11-29 14:09:15.902 334 17499.84 70.64 53877.43 88888.00 2008-11-29 14:09:16.402 334 17499.88 70.69 53877.43 88888.00 2008-11-29 14:09:16.902 334 17499.91 70.72 53877.37 88888.00 2008-11-29 14:09:17.402 334 17499.90 70.67 53877.36 88888.00 2008-11-29 14:09:17.902 334 17499.77 70.68 53877.43 88888.00 2008-11-29 14:09:18.402 334 17499.71 70.69 53877.45 88888.00 2008-11-29 14:09:18.902 334 17499.78 70.72 53877.42 88888.00 2008-11-29 14:09:19.402 334 17499.75 70.72 53877.38 88888.00 2008-11-29 14:09:19.902 334 17499.75 70.69 53877.36 88888.00 2008-11-29 14:09:20.402 334 17499.87 70.72 53877.43 88888.00 2008-11-29 14:09:20.902 334 17499.94 70.71 53877.47 88888.00 2008-11-29 14:09:21.402 334 17499.92 70.67 53877.46 88888.00 2008-11-29 14:09:21.902 334 17499.91 70.68 53877.47 88888.00 2008-11-29 14:09:22.402 334 17499.99 70.68 53877.53 88888.00 2008-11-29 14:09:22.902 334 17499.95 70.71 53877.57 88888.00 2008-11-29 14:09:23.402 334 17500.04 70.78 53877.68 88888.00 2008-11-29 14:09:23.902 334 17500.02 70.78 53877.55 88888.00 2008-11-29 14:09:24.402 334 17500.08 70.69 53877.54 88888.00 2008-11-29 14:09:24.902 334 17500.00 70.64 53877.51 88888.00 2008-11-29 14:09:25.402 334 17499.90 70.61 53877.59 88888.00 2008-11-29 14:09:25.902 334 17499.91 70.72 53877.58 88888.00 2008-11-29 14:09:26.402 334 17499.99 70.74 53877.54 88888.00 2008-11-29 14:09:26.902 334 17499.97 70.69 53877.54 88888.00 2008-11-29 14:09:27.402 334 17500.00 70.66 53877.51 88888.00 2008-11-29 14:09:27.902 334 17500.02 70.65 53877.50 88888.00 2008-11-29 14:09:28.402 334 17500.01 70.65 53877.53 88888.00 2008-11-29 14:09:28.902 334 17500.04 70.72 53877.51 88888.00 2008-11-29 14:09:29.402 334 17500.07 70.75 53877.48 88888.00 2008-11-29 14:09:29.902 334 17500.01 70.68 53877.56 88888.00 2008-11-29 14:09:30.402 334 17499.99 70.62 53877.58 88888.00 2008-11-29 14:09:30.902 334 17500.00 70.61 53877.58 88888.00 2008-11-29 14:09:31.402 334 17500.01 70.61 53877.49 88888.00 2008-11-29 14:09:31.902 334 17500.09 70.65 53877.53 88888.00 2008-11-29 14:09:32.402 334 17499.98 70.66 53877.49 88888.00 2008-11-29 14:09:32.902 334 17499.95 70.66 53877.50 88888.00 2008-11-29 14:09:33.402 334 17499.89 70.64 53877.50 88888.00 2008-11-29 14:09:33.902 334 17500.01 70.65 53877.46 88888.00 2008-11-29 14:09:34.402 334 17500.06 70.62 53877.49 88888.00 2008-11-29 14:09:34.902 334 17500.12 70.61 53877.57 88888.00 2008-11-29 14:09:35.402 334 17500.01 70.66 53877.58 88888.00 2008-11-29 14:09:35.902 334 17499.90 70.69 53877.61 88888.00 2008-11-29 14:09:36.402 334 17499.84 70.73 53877.56 88888.00 2008-11-29 14:09:36.902 334 17499.90 70.71 53877.58 88888.00 2008-11-29 14:09:37.402 334 17499.95 70.69 53877.49 88888.00 2008-11-29 14:09:37.902 334 17499.90 70.69 53877.50 88888.00 2008-11-29 14:09:38.402 334 17499.89 70.67 53877.57 88888.00 2008-11-29 14:09:38.902 334 17499.92 70.64 53877.65 88888.00 2008-11-29 14:09:39.402 334 17499.89 70.65 53877.65 88888.00 2008-11-29 14:09:39.902 334 17499.88 70.62 53877.61 88888.00 2008-11-29 14:09:40.402 334 17499.87 70.63 53877.65 88888.00 2008-11-29 14:09:40.902 334 17499.82 70.64 53877.73 88888.00 2008-11-29 14:09:41.402 334 17499.71 70.62 53877.66 88888.00 2008-11-29 14:09:41.902 334 17499.71 70.67 53877.51 88888.00 2008-11-29 14:09:42.402 334 17499.70 70.66 53877.57 88888.00 2008-11-29 14:09:42.902 334 17499.77 70.59 53877.61 88888.00 2008-11-29 14:09:43.402 334 17499.79 70.57 53877.65 88888.00 2008-11-29 14:09:43.902 334 17499.82 70.55 53877.62 88888.00 2008-11-29 14:09:44.402 334 17499.81 70.53 53877.60 88888.00 2008-11-29 14:09:44.902 334 17499.79 70.58 53877.49 88888.00 2008-11-29 14:09:45.402 334 17499.85 70.62 53877.55 88888.00 2008-11-29 14:09:45.902 334 17499.85 70.61 53877.64 88888.00 2008-11-29 14:09:46.402 334 17499.81 70.65 53877.61 88888.00 2008-11-29 14:09:46.902 334 17499.89 70.67 53877.54 88888.00 2008-11-29 14:09:47.402 334 17499.95 70.62 53877.55 88888.00 2008-11-29 14:09:47.902 334 17499.95 70.63 53877.49 88888.00 2008-11-29 14:09:48.402 334 17499.89 70.64 53877.56 88888.00 2008-11-29 14:09:48.902 334 17499.80 70.57 53877.58 88888.00 2008-11-29 14:09:49.402 334 17499.78 70.58 53877.55 88888.00 2008-11-29 14:09:49.902 334 17499.87 70.51 53877.44 88888.00 2008-11-29 14:09:50.402 334 17499.88 70.53 53877.51 88888.00 2008-11-29 14:09:50.902 334 17499.88 70.53 53877.62 88888.00 2008-11-29 14:09:51.402 334 17499.86 70.53 53877.66 88888.00 2008-11-29 14:09:51.902 334 17499.89 70.52 53877.57 88888.00 2008-11-29 14:09:52.402 334 17499.90 70.58 53877.53 88888.00 2008-11-29 14:09:52.902 334 17499.95 70.58 53877.56 88888.00 2008-11-29 14:09:53.402 334 17500.09 70.55 53877.60 88888.00 2008-11-29 14:09:53.902 334 17500.12 70.55 53877.59 88888.00 2008-11-29 14:09:54.402 334 17499.99 70.53 53877.66 88888.00 2008-11-29 14:09:54.902 334 17499.99 70.56 53877.70 88888.00 2008-11-29 14:09:55.402 334 17500.09 70.63 53877.72 88888.00 2008-11-29 14:09:55.902 334 17500.06 70.55 53877.71 88888.00 2008-11-29 14:09:56.402 334 17500.00 70.52 53877.67 88888.00 2008-11-29 14:09:56.902 334 17500.08 70.44 53877.65 88888.00 2008-11-29 14:09:57.402 334 17500.13 70.47 53877.69 88888.00 2008-11-29 14:09:57.902 334 17500.07 70.48 53877.74 88888.00 2008-11-29 14:09:58.402 334 17500.10 70.47 53877.67 88888.00 2008-11-29 14:09:58.902 334 17500.11 70.48 53877.62 88888.00 2008-11-29 14:09:59.402 334 17500.15 70.44 53877.58 88888.00 2008-11-29 14:09:59.902 334 17500.15 70.37 53877.58 88888.00 2008-11-29 14:10:00.402 334 17500.12 70.39 53877.59 88888.00 2008-11-29 14:10:00.902 334 17500.11 70.43 53877.61 88888.00 2008-11-29 14:10:01.402 334 17500.15 70.38 53877.54 88888.00 2008-11-29 14:10:01.902 334 17500.22 70.43 53877.49 88888.00 2008-11-29 14:10:02.402 334 17500.15 70.41 53877.58 88888.00 2008-11-29 14:10:02.902 334 17500.05 70.33 53877.58 88888.00 2008-11-29 14:10:03.402 334 17500.07 70.33 53877.59 88888.00 2008-11-29 14:10:03.902 334 17500.11 70.37 53877.60 88888.00 2008-11-29 14:10:04.402 334 17500.16 70.41 53877.58 88888.00 2008-11-29 14:10:04.902 334 17500.13 70.32 53877.65 88888.00 2008-11-29 14:10:05.402 334 17500.08 70.30 53877.62 88888.00 2008-11-29 14:10:05.902 334 17500.05 70.36 53877.58 88888.00 2008-11-29 14:10:06.402 334 17500.05 70.43 53877.64 88888.00 2008-11-29 14:10:06.902 334 17500.07 70.36 53877.67 88888.00 2008-11-29 14:10:07.402 334 17500.11 70.29 53877.62 88888.00 2008-11-29 14:10:07.902 334 17500.10 70.38 53877.61 88888.00 2008-11-29 14:10:08.402 334 17500.06 70.45 53877.65 88888.00 2008-11-29 14:10:08.902 334 17500.07 70.36 53877.71 88888.00 2008-11-29 14:10:09.402 334 17500.18 70.34 53877.66 88888.00 2008-11-29 14:10:09.902 334 17500.16 70.34 53877.60 88888.00 2008-11-29 14:10:10.402 334 17500.18 70.37 53877.65 88888.00 2008-11-29 14:10:10.902 334 17500.16 70.41 53877.61 88888.00 2008-11-29 14:10:11.402 334 17500.12 70.35 53877.67 88888.00 2008-11-29 14:10:11.902 334 17500.13 70.30 53877.77 88888.00 2008-11-29 14:10:12.402 334 17500.10 70.30 53877.65 88888.00 2008-11-29 14:10:12.902 334 17500.12 70.29 53877.58 88888.00 2008-11-29 14:10:13.402 334 17500.17 70.33 53877.60 88888.00 2008-11-29 14:10:13.902 334 17500.22 70.34 53877.65 88888.00 2008-11-29 14:10:14.402 334 17500.26 70.36 53877.68 88888.00 2008-11-29 14:10:14.902 334 17500.25 70.32 53877.62 88888.00 2008-11-29 14:10:15.402 334 17500.20 70.38 53877.68 88888.00 2008-11-29 14:10:15.902 334 17500.23 70.41 53877.56 88888.00 2008-11-29 14:10:16.402 334 17500.27 70.34 53877.50 88888.00 2008-11-29 14:10:16.902 334 17500.29 70.33 53877.60 88888.00 2008-11-29 14:10:17.402 334 17500.32 70.36 53877.55 88888.00 2008-11-29 14:10:17.902 334 17500.37 70.41 53877.57 88888.00 2008-11-29 14:10:18.402 334 17500.36 70.42 53877.57 88888.00 2008-11-29 14:10:18.902 334 17500.38 70.38 53877.58 88888.00 2008-11-29 14:10:19.402 334 17500.38 70.32 53877.53 88888.00 2008-11-29 14:10:19.902 334 17500.33 70.34 53877.48 88888.00 2008-11-29 14:10:20.402 334 17500.35 70.34 53877.53 88888.00 2008-11-29 14:10:20.902 334 17500.32 70.35 53877.51 88888.00 2008-11-29 14:10:21.402 334 17500.36 70.29 53877.48 88888.00 2008-11-29 14:10:21.902 334 17500.37 70.25 53877.48 88888.00 2008-11-29 14:10:22.402 334 17500.30 70.29 53877.47 88888.00 2008-11-29 14:10:22.902 334 17500.38 70.34 53877.47 88888.00 2008-11-29 14:10:23.399 334 17500.37 70.36 53877.49 88888.00 2008-11-29 14:10:23.909 334 17500.22 70.33 53877.53 88888.00 2008-11-29 14:10:24.409 334 17500.08 70.32 53877.56 88888.00 2008-11-29 14:10:24.909 334 17500.05 70.36 53877.51 88888.00 2008-11-29 14:10:25.409 334 17500.01 70.35 53877.55 88888.00 2008-11-29 14:10:25.909 334 17500.07 70.36 53877.57 88888.00 2008-11-29 14:10:26.409 334 17500.02 70.34 53877.65 88888.00 2008-11-29 14:10:26.909 334 17500.02 70.35 53877.60 88888.00 2008-11-29 14:10:27.409 334 17499.98 70.39 53877.55 88888.00 2008-11-29 14:10:27.909 334 17500.04 70.39 53877.62 88888.00 2008-11-29 14:10:28.409 334 17500.02 70.43 53877.61 88888.00 2008-11-29 14:10:28.909 334 17499.99 70.37 53877.51 88888.00 2008-11-29 14:10:29.409 334 17499.99 70.30 53877.54 88888.00 2008-11-29 14:10:29.909 334 17499.94 70.26 53877.57 88888.00 2008-11-29 14:10:30.409 334 17500.02 70.28 53877.55 88888.00 2008-11-29 14:10:30.909 334 17500.04 70.29 53877.62 88888.00 2008-11-29 14:10:31.409 334 17500.07 70.28 53877.58 88888.00 2008-11-29 14:10:31.909 334 17500.01 70.33 53877.55 88888.00 2008-11-29 14:10:32.409 334 17499.96 70.38 53877.60 88888.00 2008-11-29 14:10:32.909 334 17499.91 70.35 53877.64 88888.00 2008-11-29 14:10:33.409 334 17499.84 70.35 53877.64 88888.00 2008-11-29 14:10:33.909 334 17499.96 70.33 53877.66 88888.00 2008-11-29 14:10:34.409 334 17499.97 70.35 53877.68 88888.00 2008-11-29 14:10:34.909 334 17499.98 70.37 53877.60 88888.00 2008-11-29 14:10:35.409 334 17499.95 70.37 53877.62 88888.00 2008-11-29 14:10:35.909 334 17499.90 70.20 53877.60 88888.00 2008-11-29 14:10:36.409 334 17499.88 70.26 53877.64 88888.00 2008-11-29 14:10:36.909 334 17499.80 70.27 53877.69 88888.00 2008-11-29 14:10:37.409 334 17499.80 70.30 53877.72 88888.00 2008-11-29 14:10:37.909 334 17499.84 70.37 53877.65 88888.00 2008-11-29 14:10:38.409 334 17499.89 70.28 53877.66 88888.00 2008-11-29 14:10:38.909 334 17499.89 70.25 53877.62 88888.00 2008-11-29 14:10:39.409 334 17499.94 70.30 53877.68 88888.00 2008-11-29 14:10:39.909 334 17499.94 70.26 53877.65 88888.00 2008-11-29 14:10:40.409 334 17499.85 70.32 53877.61 88888.00 2008-11-29 14:10:40.909 334 17499.86 70.30 53877.73 88888.00 2008-11-29 14:10:41.409 334 17499.87 70.29 53877.76 88888.00 2008-11-29 14:10:41.909 334 17499.89 70.29 53877.70 88888.00 2008-11-29 14:10:42.409 334 17499.94 70.30 53877.60 88888.00 2008-11-29 14:10:42.909 334 17499.96 70.39 53877.54 88888.00 2008-11-29 14:10:43.409 334 17499.89 70.41 53877.57 88888.00 2008-11-29 14:10:43.909 334 17499.87 70.37 53877.61 88888.00 2008-11-29 14:10:44.409 334 17499.81 70.36 53877.62 88888.00 2008-11-29 14:10:44.909 334 17499.72 70.32 53877.64 88888.00 2008-11-29 14:10:45.409 334 17499.70 70.34 53877.64 88888.00 2008-11-29 14:10:45.909 334 17499.80 70.33 53877.60 88888.00 2008-11-29 14:10:46.409 334 17499.82 70.30 53877.69 88888.00 2008-11-29 14:10:46.909 334 17499.76 70.35 53877.69 88888.00 2008-11-29 14:10:47.409 334 17499.77 70.38 53877.61 88888.00 2008-11-29 14:10:47.909 334 17499.80 70.44 53877.69 88888.00 2008-11-29 14:10:48.409 334 17499.88 70.41 53877.66 88888.00 2008-11-29 14:10:48.909 334 17499.88 70.36 53877.58 88888.00 2008-11-29 14:10:49.409 334 17499.80 70.39 53877.49 88888.00 2008-11-29 14:10:49.909 334 17499.84 70.45 53877.58 88888.00 2008-11-29 14:10:50.409 334 17499.77 70.42 53877.56 88888.00 2008-11-29 14:10:50.909 334 17499.86 70.35 53877.54 88888.00 2008-11-29 14:10:51.409 334 17499.84 70.35 53877.55 88888.00 2008-11-29 14:10:51.909 334 17499.80 70.37 53877.57 88888.00 2008-11-29 14:10:52.409 334 17499.85 70.35 53877.65 88888.00 2008-11-29 14:10:52.909 334 17499.81 70.37 53877.64 88888.00 2008-11-29 14:10:53.409 334 17499.84 70.43 53877.58 88888.00 2008-11-29 14:10:53.909 334 17499.81 70.33 53877.57 88888.00 2008-11-29 14:10:54.409 334 17499.72 70.20 53877.57 88888.00 2008-11-29 14:10:54.909 334 17499.68 70.25 53877.57 88888.00 2008-11-29 14:10:55.409 334 17499.78 70.30 53877.59 88888.00 2008-11-29 14:10:55.909 334 17499.84 70.37 53877.64 88888.00 2008-11-29 14:10:56.409 334 17499.86 70.41 53877.70 88888.00 2008-11-29 14:10:56.909 334 17499.82 70.34 53877.71 88888.00 2008-11-29 14:10:57.409 334 17499.71 70.26 53877.67 88888.00 2008-11-29 14:10:57.909 334 17499.69 70.25 53877.65 88888.00 2008-11-29 14:10:58.409 334 17499.74 70.24 53877.55 88888.00 2008-11-29 14:10:58.909 334 17499.77 70.24 53877.67 88888.00 2008-11-29 14:10:59.409 334 17499.78 70.26 53877.69 88888.00 2008-11-29 14:10:59.909 334 17499.81 70.22 53877.71 88888.00 2008-11-29 14:11:00.409 334 17499.84 70.25 53877.65 88888.00 2008-11-29 14:11:00.909 334 17499.81 70.24 53877.66 88888.00 2008-11-29 14:11:01.409 334 17499.78 70.23 53877.62 88888.00 2008-11-29 14:11:01.909 334 17499.76 70.18 53877.70 88888.00 2008-11-29 14:11:02.409 334 17499.74 70.20 53877.72 88888.00 2008-11-29 14:11:02.909 334 17499.74 70.25 53877.77 88888.00 2008-11-29 14:11:03.409 334 17499.81 70.24 53877.70 88888.00 2008-11-29 14:11:03.909 334 17499.81 70.15 53877.67 88888.00 2008-11-29 14:11:04.409 334 17499.79 70.20 53877.73 88888.00 2008-11-29 14:11:04.909 334 17499.79 70.24 53877.80 88888.00 2008-11-29 14:11:05.409 334 17499.77 70.24 53877.77 88888.00 2008-11-29 14:11:05.909 334 17499.80 70.24 53877.68 88888.00 2008-11-29 14:11:06.409 334 17499.72 70.19 53877.73 88888.00 2008-11-29 14:11:06.909 334 17499.67 70.23 53877.67 88888.00 2008-11-29 14:11:07.409 334 17499.71 70.24 53877.58 88888.00 2008-11-29 14:11:07.909 334 17499.72 70.19 53877.57 88888.00 2008-11-29 14:11:08.409 334 17499.82 70.24 53877.62 88888.00 2008-11-29 14:11:08.909 334 17499.81 70.25 53877.67 88888.00 2008-11-29 14:11:09.409 334 17499.76 70.19 53877.62 88888.00 2008-11-29 14:11:09.909 334 17499.74 70.19 53877.53 88888.00 2008-11-29 14:11:10.409 334 17499.71 70.18 53877.57 88888.00 2008-11-29 14:11:10.909 334 17499.72 70.19 53877.71 88888.00 2008-11-29 14:11:11.409 334 17499.72 70.17 53877.68 88888.00 2008-11-29 14:11:11.909 334 17499.77 70.18 53877.65 88888.00 2008-11-29 14:11:12.409 334 17499.78 70.17 53877.61 88888.00 2008-11-29 14:11:12.909 334 17499.74 70.22 53877.67 88888.00 2008-11-29 14:11:13.409 334 17499.74 70.23 53877.66 88888.00 2008-11-29 14:11:13.909 334 17499.79 70.24 53877.65 88888.00 2008-11-29 14:11:14.409 334 17499.80 70.23 53877.60 88888.00 2008-11-29 14:11:14.909 334 17499.79 70.18 53877.55 88888.00 2008-11-29 14:11:15.409 334 17499.80 70.19 53877.49 88888.00 2008-11-29 14:11:15.909 334 17499.76 70.18 53877.47 88888.00 2008-11-29 14:11:16.409 334 17499.74 70.23 53877.55 88888.00 2008-11-29 14:11:16.909 334 17499.77 70.20 53877.55 88888.00 2008-11-29 14:11:17.409 334 17499.82 70.20 53877.45 88888.00 2008-11-29 14:11:17.909 334 17499.79 70.17 53877.49 88888.00 2008-11-29 14:11:18.409 334 17499.81 70.26 53877.56 88888.00 2008-11-29 14:11:18.909 334 17499.84 70.23 53877.50 88888.00 2008-11-29 14:11:19.409 334 17499.84 70.18 53877.48 88888.00 2008-11-29 14:11:19.909 334 17499.86 70.18 53877.46 88888.00 2008-11-29 14:11:20.409 334 17499.85 70.22 53877.50 88888.00 2008-11-29 14:11:20.909 334 17499.94 70.24 53877.45 88888.00 2008-11-29 14:11:21.409 334 17499.96 70.25 53877.46 88888.00 2008-11-29 14:11:21.909 334 17499.95 70.25 53877.55 88888.00 2008-11-29 14:11:22.409 334 17499.85 70.24 53877.51 88888.00 2008-11-29 14:11:22.909 334 17499.96 70.20 53877.48 88888.00 2008-11-29 14:11:23.409 334 17499.90 70.15 53877.64 88888.00 2008-11-29 14:11:23.909 334 17499.92 70.10 53877.69 88888.00 2008-11-29 14:11:24.409 334 17499.95 70.10 53877.64 88888.00 2008-11-29 14:11:24.909 334 17499.98 70.12 53877.53 88888.00 2008-11-29 14:11:25.409 334 17499.96 70.12 53877.46 88888.00 2008-11-29 14:11:25.909 334 17499.97 70.14 53877.56 88888.00 2008-11-29 14:11:26.409 334 17499.99 70.12 53877.71 88888.00 2008-11-29 14:11:26.909 334 17499.96 70.15 53877.73 88888.00 2008-11-29 14:11:27.409 334 17499.88 70.17 53877.72 88888.00 2008-11-29 14:11:27.909 334 17499.92 70.17 53877.73 88888.00 2008-11-29 14:11:28.409 334 17500.07 70.20 53877.81 88888.00 2008-11-29 14:11:28.909 334 17500.02 70.14 53877.77 88888.00 2008-11-29 14:11:29.409 334 17499.97 70.08 53877.78 88888.00 2008-11-29 14:11:29.909 334 17499.91 70.09 53877.82 88888.00 2008-11-29 14:11:30.409 334 17500.04 70.07 53877.84 88888.00 2008-11-29 14:11:30.909 334 17500.16 70.04 53877.65 88888.00 2008-11-29 14:11:31.409 334 17500.21 69.99 53877.54 88888.00 2008-11-29 14:11:31.909 334 17500.17 70.00 53877.61 88888.00 2008-11-29 14:11:32.409 334 17500.12 70.10 53877.61 88888.00 2008-11-29 14:11:32.909 334 17500.08 70.07 53877.58 88888.00 2008-11-29 14:11:33.409 334 17500.00 70.08 53877.58 88888.00 2008-11-29 14:11:33.909 334 17499.98 70.06 53877.59 88888.00 2008-11-29 14:11:34.409 334 17499.95 70.03 53877.60 88888.00 2008-11-29 14:11:34.909 334 17499.97 69.99 53877.60 88888.00 2008-11-29 14:11:35.409 334 17500.06 69.98 53877.56 88888.00 2008-11-29 14:11:35.909 334 17500.06 70.04 53877.59 88888.00 2008-11-29 14:11:36.409 334 17499.99 70.03 53877.74 88888.00 2008-11-29 14:11:36.909 334 17499.97 69.90 53877.87 88888.00 2008-11-29 14:11:37.409 334 17500.02 69.90 53877.87 88888.00 2008-11-29 14:11:37.909 334 17500.02 69.89 53877.80 88888.00 2008-11-29 14:11:38.409 334 17499.92 69.90 53877.74 88888.00 2008-11-29 14:11:38.909 334 17499.89 69.98 53877.79 88888.00 2008-11-29 14:11:39.409 334 17499.90 69.98 53877.85 88888.00 2008-11-29 14:11:39.909 334 17499.88 69.98 53877.83 88888.00 2008-11-29 14:11:40.409 334 17499.87 69.98 53877.73 88888.00 2008-11-29 14:11:40.909 334 17499.85 69.94 53877.71 88888.00 2008-11-29 14:11:41.409 334 17499.91 69.89 53877.72 88888.00 2008-11-29 14:11:41.909 334 17499.87 69.88 53877.81 88888.00 2008-11-29 14:11:42.409 334 17499.88 69.83 53877.79 88888.00 2008-11-29 14:11:42.909 334 17499.92 69.80 53877.73 88888.00 2008-11-29 14:11:43.409 334 17500.02 69.87 53877.78 88888.00 2008-11-29 14:11:43.909 334 17500.01 69.88 53877.79 88888.00 2008-11-29 14:11:44.409 334 17500.00 69.78 53877.67 88888.00 2008-11-29 14:11:44.909 334 17499.92 69.71 53877.67 88888.00 2008-11-29 14:11:45.409 334 17500.01 69.69 53877.71 88888.00 2008-11-29 14:11:45.909 334 17500.04 69.77 53877.74 88888.00 2008-11-29 14:11:46.409 334 17500.02 69.77 53877.73 88888.00 2008-11-29 14:11:46.909 334 17499.98 69.79 53877.67 88888.00 2008-11-29 14:11:47.409 334 17499.97 69.76 53877.62 88888.00 2008-11-29 14:11:47.909 334 17499.98 69.81 53877.58 88888.00 2008-11-29 14:11:48.409 334 17499.96 69.89 53877.58 88888.00 2008-11-29 14:11:48.909 334 17499.95 69.87 53877.64 88888.00 2008-11-29 14:11:49.409 334 17499.91 69.88 53877.67 88888.00 2008-11-29 14:11:49.909 334 17500.06 69.81 53877.69 88888.00 2008-11-29 14:11:50.409 334 17500.04 69.77 53877.71 88888.00 2008-11-29 14:11:50.909 334 17500.00 69.67 53877.72 88888.00 2008-11-29 14:11:51.409 334 17500.05 69.68 53877.62 88888.00 2008-11-29 14:11:51.909 334 17500.07 69.65 53877.60 88888.00 2008-11-29 14:11:52.409 334 17500.06 69.66 53877.66 88888.00 2008-11-29 14:11:52.909 334 17499.98 69.68 53877.61 88888.00 2008-11-29 14:11:53.409 334 17500.01 69.64 53877.70 88888.00 2008-11-29 14:11:53.909 334 17499.99 69.61 53877.65 88888.00 2008-11-29 14:11:54.409 334 17499.97 69.60 53877.58 88888.00 2008-11-29 14:11:54.909 334 17500.01 69.59 53877.54 88888.00 2008-11-29 14:11:55.409 334 17499.97 69.61 53877.56 88888.00 2008-11-29 14:11:55.909 334 17499.91 69.58 53877.53 88888.00 2008-11-29 14:11:56.409 334 17499.95 69.57 53877.47 88888.00 2008-11-29 14:11:56.909 334 17499.94 69.63 53877.44 88888.00 2008-11-29 14:11:57.409 334 17499.90 69.73 53877.53 88888.00 2008-11-29 14:11:57.909 334 17499.92 69.69 53877.58 88888.00 2008-11-29 14:11:58.409 334 17499.96 69.61 53877.58 88888.00 2008-11-29 14:11:58.909 334 17499.95 69.59 53877.64 88888.00 2008-11-29 14:11:59.409 334 17499.92 69.56 53877.60 88888.00 2008-11-29 14:11:59.909 334 17499.97 69.56 53877.61 88888.00 2008-11-29 14:12:00.409 334 17499.87 69.55 53877.61 88888.00 2008-11-29 14:12:00.909 334 17499.80 69.55 53877.61 88888.00 2008-11-29 14:12:01.409 334 17499.69 69.47 53877.61 88888.00 2008-11-29 14:12:01.909 334 17499.67 69.44 53877.67 88888.00 2008-11-29 14:12:02.409 334 17499.76 69.42 53877.65 88888.00 2008-11-29 14:12:02.909 334 17499.76 69.37 53877.70 88888.00 2008-11-29 14:12:03.409 334 17499.57 69.36 53877.68 88888.00 2008-11-29 14:12:03.909 334 17499.56 69.34 53877.65 88888.00 2008-11-29 14:12:04.409 334 17499.62 69.40 53877.72 88888.00 2008-11-29 14:12:04.909 334 17499.71 69.48 53877.67 88888.00 2008-11-29 14:12:05.409 334 17499.77 69.44 53877.66 88888.00 2008-11-29 14:12:05.909 334 17499.68 69.39 53877.61 88888.00 2008-11-29 14:12:06.409 334 17499.66 69.40 53877.65 88888.00 2008-11-29 14:12:06.909 334 17499.68 69.44 53877.76 88888.00 2008-11-29 14:12:07.409 334 17499.66 69.40 53877.81 88888.00 2008-11-29 14:12:07.909 334 17499.77 69.45 53877.76 88888.00 2008-11-29 14:12:08.409 334 17499.75 69.47 53877.72 88888.00 2008-11-29 14:12:08.909 334 17499.67 69.48 53877.73 88888.00 2008-11-29 14:12:09.409 334 17499.68 69.44 53877.70 88888.00 2008-11-29 14:12:09.909 334 17499.61 69.41 53877.68 88888.00 2008-11-29 14:12:10.409 334 17499.62 69.44 53877.64 88888.00 2008-11-29 14:12:10.909 334 17499.64 69.41 53877.66 88888.00 2008-11-29 14:12:11.409 334 17499.54 69.34 53877.67 88888.00 2008-11-29 14:12:11.909 334 17499.57 69.35 53877.71 88888.00 2008-11-29 14:12:12.409 334 17499.68 69.40 53877.55 88888.00 2008-11-29 14:12:12.909 334 17499.75 69.36 53877.61 88888.00 2008-11-29 14:12:13.409 334 17499.68 69.44 53877.66 88888.00 2008-11-29 14:12:13.909 334 17499.67 69.45 53877.67 88888.00 2008-11-29 14:12:14.409 334 17499.69 69.48 53877.69 88888.00 2008-11-29 14:12:14.909 334 17499.71 69.42 53877.58 88888.00 2008-11-29 14:12:15.409 334 17499.67 69.45 53877.53 88888.00 2008-11-29 14:12:15.909 334 17499.64 69.46 53877.60 88888.00 2008-11-29 14:12:16.409 334 17499.59 69.41 53877.68 88888.00 2008-11-29 14:12:16.909 334 17499.62 69.34 53877.76 88888.00 2008-11-29 14:12:17.409 334 17499.77 69.41 53877.72 88888.00 2008-11-29 14:12:17.909 334 17499.84 69.49 53877.72 88888.00 2008-11-29 14:12:18.409 334 17499.82 69.56 53877.83 88888.00 2008-11-29 14:12:18.909 334 17499.80 69.55 53877.79 88888.00 2008-11-29 14:12:19.409 334 17499.79 69.45 53877.72 88888.00 2008-11-29 14:12:19.909 334 17499.76 69.42 53877.68 88888.00 2008-11-29 14:12:20.409 334 17499.67 69.42 53877.70 88888.00 2008-11-29 14:12:20.909 334 17499.66 69.47 53877.66 88888.00 2008-11-29 14:12:21.409 334 17499.76 69.50 53877.59 88888.00 2008-11-29 14:12:21.909 334 17499.74 69.44 53877.55 88888.00 2008-11-29 14:12:22.409 334 17499.74 69.52 53877.57 88888.00 2008-11-29 14:12:22.909 334 17499.65 69.47 53877.58 88888.00 2008-11-29 14:12:23.409 334 17499.69 69.41 53877.65 88888.00 2008-11-29 14:12:23.909 334 17499.69 69.45 53877.61 88888.00 2008-11-29 14:12:24.409 334 17499.72 69.40 53877.59 88888.00 2008-11-29 14:12:24.909 334 17499.72 69.32 53877.61 88888.00 2008-11-29 14:12:25.409 334 17499.77 69.32 53877.57 88888.00 2008-11-29 14:12:25.909 334 17499.76 69.35 53877.53 88888.00 2008-11-29 14:12:26.409 334 17499.72 69.37 53877.56 88888.00 2008-11-29 14:12:26.909 334 17499.76 69.37 53877.61 88888.00 2008-11-29 14:12:27.409 334 17499.76 69.31 53877.61 88888.00 2008-11-29 14:12:27.909 334 17499.77 69.29 53877.60 88888.00 2008-11-29 14:12:28.409 334 17499.77 69.29 53877.64 88888.00 2008-11-29 14:12:28.909 334 17499.76 69.29 53877.61 88888.00 2008-11-29 14:12:29.409 334 17499.77 69.32 53877.64 88888.00 2008-11-29 14:12:29.909 334 17499.77 69.29 53877.68 88888.00 2008-11-29 14:12:30.409 334 17499.78 69.31 53877.70 88888.00 2008-11-29 14:12:30.909 334 17499.78 69.29 53877.59 88888.00 2008-11-29 14:12:31.409 334 17499.72 69.25 53877.58 88888.00 2008-11-29 14:12:31.909 334 17499.69 69.19 53877.64 88888.00 2008-11-29 14:12:32.409 334 17499.68 69.13 53877.58 88888.00 2008-11-29 14:12:32.909 334 17499.68 69.11 53877.56 88888.00 2008-11-29 14:12:33.409 334 17499.66 69.16 53877.60 88888.00 2008-11-29 14:12:33.909 334 17499.65 69.16 53877.69 88888.00 2008-11-29 14:12:34.409 334 17499.76 69.20 53877.60 88888.00 2008-11-29 14:12:34.909 334 17499.78 69.21 53877.60 88888.00 2008-11-29 14:12:35.409 334 17499.68 69.20 53877.64 88888.00 2008-11-29 14:12:35.909 334 17499.61 69.25 53877.61 88888.00 2008-11-29 14:12:36.409 334 17499.66 69.22 53877.55 88888.00 2008-11-29 14:12:36.909 334 17499.62 69.17 53877.54 88888.00 2008-11-29 14:12:37.409 334 17499.64 69.11 53877.58 88888.00 2008-11-29 14:12:37.909 334 17499.62 69.13 53877.60 88888.00 2008-11-29 14:12:38.409 334 17499.66 69.19 53877.58 88888.00 2008-11-29 14:12:38.909 334 17499.56 69.13 53877.58 88888.00 2008-11-29 14:12:39.409 334 17499.57 69.07 53877.61 88888.00 2008-11-29 14:12:39.909 334 17499.54 69.08 53877.67 88888.00 2008-11-29 14:12:40.409 334 17499.55 69.08 53877.59 88888.00 2008-11-29 14:12:40.909 334 17499.57 69.01 53877.60 88888.00 2008-11-29 14:12:41.409 334 17499.50 69.07 53877.61 88888.00 2008-11-29 14:12:41.909 334 17499.51 69.09 53877.64 88888.00 2008-11-29 14:12:42.409 334 17499.58 69.09 53877.70 88888.00 2008-11-29 14:12:42.909 334 17499.61 69.08 53877.67 88888.00 2008-11-29 14:12:43.409 334 17499.64 69.13 53877.60 88888.00 2008-11-29 14:12:43.909 334 17499.60 69.17 53877.61 88888.00 2008-11-29 14:12:44.409 334 17499.53 69.17 53877.61 88888.00 2008-11-29 14:12:44.909 334 17499.64 69.21 53877.68 88888.00 2008-11-29 14:12:45.409 334 17499.68 69.24 53877.58 88888.00 2008-11-29 14:12:45.909 334 17499.65 69.21 53877.49 88888.00 2008-11-29 14:12:46.409 334 17499.67 69.17 53877.54 88888.00 2008-11-29 14:12:46.909 334 17499.67 69.16 53877.59 88888.00 2008-11-29 14:12:47.409 334 17499.67 69.09 53877.59 88888.00 2008-11-29 14:12:47.909 334 17499.61 69.10 53877.54 88888.00 2008-11-29 14:12:48.409 334 17499.65 69.12 53877.51 88888.00 2008-11-29 14:12:48.909 334 17499.71 69.09 53877.55 88888.00 2008-11-29 14:12:49.409 334 17499.80 69.12 53877.56 88888.00 2008-11-29 14:12:49.909 334 17499.69 69.16 53877.58 88888.00 2008-11-29 14:12:50.409 334 17499.68 69.17 53877.59 88888.00 2008-11-29 14:12:50.909 334 17499.69 69.15 53877.54 88888.00 2008-11-29 14:12:51.409 334 17499.67 69.18 53877.55 88888.00 2008-11-29 14:12:51.909 334 17499.64 69.15 53877.50 88888.00 2008-11-29 14:12:52.409 334 17499.69 69.17 53877.48 88888.00 2008-11-29 14:12:52.909 334 17499.68 69.24 53877.44 88888.00 2008-11-29 14:12:53.409 334 17499.64 69.25 53877.45 88888.00 2008-11-29 14:12:53.909 334 17499.68 69.20 53877.49 88888.00 2008-11-29 14:12:54.409 334 17499.70 69.24 53877.53 88888.00 2008-11-29 14:12:54.909 334 17499.66 69.30 53877.51 88888.00 2008-11-29 14:12:55.409 334 17499.68 69.30 53877.56 88888.00 2008-11-29 14:12:55.909 334 17499.65 69.31 53877.56 88888.00 2008-11-29 14:12:56.409 334 17499.59 69.37 53877.53 88888.00 2008-11-29 14:12:56.909 334 17499.60 69.32 53877.54 88888.00 2008-11-29 14:12:57.409 334 17499.65 69.31 53877.43 88888.00 2008-11-29 14:12:57.909 334 17499.53 69.38 53877.36 88888.00 2008-11-29 14:12:58.409 334 17499.58 69.38 53877.44 88888.00 2008-11-29 14:12:58.909 334 17499.53 69.40 53877.56 88888.00 2008-11-29 14:12:59.409 334 17499.53 69.42 53877.57 88888.00 2008-11-29 14:12:59.909 334 17499.54 69.47 53877.64 88888.00 2008-11-29 14:13:00.409 334 17499.53 69.48 53877.66 88888.00 2008-11-29 14:13:00.909 334 17499.54 69.44 53877.61 88888.00 2008-11-29 14:13:01.409 334 17499.49 69.45 53877.60 88888.00 2008-11-29 14:13:01.909 334 17499.45 69.44 53877.61 88888.00 2008-11-29 14:13:02.409 334 17499.46 69.52 53877.67 88888.00 2008-11-29 14:13:02.909 334 17499.49 69.52 53877.62 88888.00 2008-11-29 14:13:03.409 334 17499.48 69.50 53877.57 88888.00 2008-11-29 14:13:03.909 334 17499.47 69.46 53877.49 88888.00 2008-11-29 14:13:04.409 334 17499.47 69.47 53877.53 88888.00 2008-11-29 14:13:04.909 334 17499.49 69.47 53877.58 88888.00 2008-11-29 14:13:05.409 334 17499.47 69.48 53877.53 88888.00 2008-11-29 14:13:05.909 334 17499.45 69.52 53877.53 88888.00 2008-11-29 14:13:06.409 334 17499.46 69.58 53877.56 88888.00 2008-11-29 14:13:06.909 334 17499.47 69.66 53877.53 88888.00 2008-11-29 14:13:07.409 334 17499.49 69.66 53877.53 88888.00 2008-11-29 14:13:07.909 334 17499.45 69.66 53877.53 88888.00 2008-11-29 14:13:08.409 334 17499.45 69.73 53877.59 88888.00 2008-11-29 14:13:08.909 334 17499.38 69.71 53877.59 88888.00 2008-11-29 14:13:09.409 334 17499.44 69.70 53877.62 88888.00 2008-11-29 14:13:09.909 334 17499.34 69.74 53877.54 88888.00 2008-11-29 14:13:10.409 334 17499.26 69.71 53877.49 88888.00 2008-11-29 14:13:10.909 334 17499.36 69.77 53877.47 88888.00 2008-11-29 14:13:11.409 334 17499.40 69.81 53877.51 88888.00 2008-11-29 14:13:11.909 334 17499.40 69.85 53877.48 88888.00 2008-11-29 14:13:12.409 334 17499.40 69.87 53877.43 88888.00 2008-11-29 14:13:12.909 334 17499.40 69.81 53877.39 88888.00 2008-11-29 14:13:13.409 334 17499.24 69.78 53877.42 88888.00 2008-11-29 14:13:13.909 334 17499.23 69.81 53877.43 88888.00 2008-11-29 14:13:14.409 334 17499.34 69.81 53877.45 88888.00 2008-11-29 14:13:14.909 334 17499.35 69.81 53877.56 88888.00 2008-11-29 14:13:15.409 334 17499.37 69.87 53877.53 88888.00 2008-11-29 14:13:15.909 334 17499.37 69.93 53877.43 88888.00 2008-11-29 14:13:16.409 334 17499.38 69.88 53877.39 88888.00 2008-11-29 14:13:16.909 334 17499.31 69.87 53877.45 88888.00 2008-11-29 14:13:17.409 334 17499.28 69.87 53877.49 88888.00 2008-11-29 14:13:17.909 334 17499.23 69.93 53877.39 88888.00 2008-11-29 14:13:18.409 334 17499.23 69.93 53877.37 88888.00 2008-11-29 14:13:18.909 334 17499.25 69.90 53877.31 88888.00 2008-11-29 14:13:19.406 334 17499.23 69.91 53877.46 88888.00 2008-11-29 14:13:19.906 334 17499.31 69.89 53877.47 88888.00 2008-11-29 14:13:20.406 334 17499.30 69.88 53877.36 88888.00 2008-11-29 14:13:20.906 334 17499.28 69.89 53877.43 88888.00 2008-11-29 14:13:21.406 334 17499.21 69.86 53877.48 88888.00 2008-11-29 14:13:21.906 334 17499.25 69.86 53877.51 88888.00 2008-11-29 14:13:22.406 334 17499.23 69.90 53877.50 88888.00 2008-11-29 14:13:22.906 334 17499.21 69.89 53877.50 88888.00 2008-11-29 14:13:23.406 334 17499.23 69.89 53877.49 88888.00 2008-11-29 14:13:23.906 334 17499.18 69.95 53877.50 88888.00 2008-11-29 14:13:24.406 334 17499.23 69.90 53877.57 88888.00 2008-11-29 14:13:24.906 334 17499.24 69.91 53877.55 88888.00 2008-11-29 14:13:25.406 334 17499.24 69.90 53877.45 88888.00 2008-11-29 14:13:25.906 334 17499.19 69.94 53877.48 88888.00 2008-11-29 14:13:26.406 334 17499.23 69.96 53877.58 88888.00 2008-11-29 14:13:26.906 334 17499.19 69.91 53877.65 88888.00 2008-11-29 14:13:27.406 334 17499.20 69.89 53877.48 88888.00 2008-11-29 14:13:27.906 334 17499.19 69.90 53877.40 88888.00 2008-11-29 14:13:28.406 334 17499.25 69.91 53877.43 88888.00 2008-11-29 14:13:28.906 334 17499.24 69.95 53877.55 88888.00 2008-11-29 14:13:29.406 334 17499.23 70.02 53877.46 88888.00 2008-11-29 14:13:29.906 334 17499.15 70.13 53877.49 88888.00 2008-11-29 14:13:30.406 334 17499.17 70.22 53877.50 88888.00 2008-11-29 14:13:30.906 334 17499.27 70.15 53877.62 88888.00 2008-11-29 14:13:31.406 334 17499.20 70.16 53877.65 88888.00 2008-11-29 14:13:31.906 334 17499.30 70.17 53877.60 88888.00 2008-11-29 14:13:32.406 334 17499.36 70.20 53877.62 88888.00 2008-11-29 14:13:32.906 334 17499.34 70.18 53877.54 88888.00 2008-11-29 14:13:33.406 334 17499.29 70.22 53877.46 88888.00 2008-11-29 14:13:33.906 334 17499.31 70.19 53877.54 88888.00 2008-11-29 14:13:34.406 334 17499.30 70.18 53877.51 88888.00 2008-11-29 14:13:34.906 334 17499.20 70.25 53877.46 88888.00 2008-11-29 14:13:35.406 334 17499.21 70.28 53877.44 88888.00 2008-11-29 14:13:35.906 334 17499.16 70.28 53877.42 88888.00 2008-11-29 14:13:36.406 334 17499.17 70.25 53877.42 88888.00 2008-11-29 14:13:36.906 334 17499.17 70.18 53877.47 88888.00 2008-11-29 14:13:37.406 334 17499.16 70.24 53877.42 88888.00 2008-11-29 14:13:37.906 334 17499.14 70.26 53877.45 88888.00 2008-11-29 14:13:38.406 334 17499.20 70.25 53877.47 88888.00 2008-11-29 14:13:38.906 334 17499.23 70.23 53877.55 88888.00 2008-11-29 14:13:39.406 334 17499.20 70.16 53877.58 88888.00 2008-11-29 14:13:39.906 334 17499.24 70.16 53877.60 88888.00 2008-11-29 14:13:40.406 334 17499.21 70.18 53877.62 88888.00 2008-11-29 14:13:40.906 334 17499.17 70.20 53877.58 88888.00 2008-11-29 14:13:41.406 334 17499.13 70.22 53877.55 88888.00 2008-11-29 14:13:41.906 334 17499.14 70.19 53877.56 88888.00 2008-11-29 14:13:42.406 334 17499.14 70.16 53877.51 88888.00 2008-11-29 14:13:42.906 334 17499.15 70.19 53877.50 88888.00 2008-11-29 14:13:43.406 334 17499.18 70.19 53877.44 88888.00 2008-11-29 14:13:43.906 334 17499.18 70.23 53877.54 88888.00 2008-11-29 14:13:44.406 334 17499.14 70.29 53877.54 88888.00 2008-11-29 14:13:44.906 334 17499.16 70.29 53877.44 88888.00 2008-11-29 14:13:45.406 334 17499.20 70.27 53877.44 88888.00 2008-11-29 14:13:45.906 334 17499.23 70.26 53877.45 88888.00 2008-11-29 14:13:46.406 334 17499.23 70.22 53877.40 88888.00 2008-11-29 14:13:46.906 334 17499.14 70.24 53877.43 88888.00 2008-11-29 14:13:47.406 334 17499.15 70.24 53877.44 88888.00 2008-11-29 14:13:47.906 334 17499.16 70.24 53877.46 88888.00 2008-11-29 14:13:48.406 334 17499.09 70.23 53877.53 88888.00 2008-11-29 14:13:48.906 334 17499.14 70.29 53877.49 88888.00 2008-11-29 14:13:49.406 334 17499.14 70.27 53877.47 88888.00 2008-11-29 14:13:49.906 334 17499.16 70.26 53877.61 88888.00 2008-11-29 14:13:50.406 334 17499.16 70.25 53877.73 88888.00 2008-11-29 14:13:50.906 334 17499.21 70.30 53877.64 88888.00 2008-11-29 14:13:51.406 334 17499.18 70.27 53877.59 88888.00 2008-11-29 14:13:51.906 334 17499.23 70.28 53877.49 88888.00 2008-11-29 14:13:52.406 334 17499.26 70.24 53877.50 88888.00 2008-11-29 14:13:52.906 334 17499.20 70.20 53877.42 88888.00 2008-11-29 14:13:53.406 334 17499.13 70.23 53877.43 88888.00 2008-11-29 14:13:53.906 334 17499.15 70.25 53877.53 88888.00 2008-11-29 14:13:54.406 334 17499.11 70.29 53877.59 88888.00 2008-11-29 14:13:54.906 334 17499.09 70.34 53877.55 88888.00 2008-11-29 14:13:55.406 334 17499.03 70.30 53877.48 88888.00 2008-11-29 14:13:55.906 334 17499.07 70.33 53877.50 88888.00 2008-11-29 14:13:56.406 334 17499.05 70.29 53877.47 88888.00 2008-11-29 14:13:56.906 334 17498.99 70.26 53877.46 88888.00 2008-11-29 14:13:57.406 334 17498.97 70.27 53877.50 88888.00 2008-11-29 14:13:57.906 334 17498.96 70.28 53877.47 88888.00 2008-11-29 14:13:58.406 334 17498.95 70.25 53877.48 88888.00 2008-11-29 14:13:58.906 334 17498.94 70.24 53877.49 88888.00 2008-11-29 14:13:59.406 334 17498.92 70.25 53877.49 88888.00 2008-11-29 14:13:59.906 334 17498.99 70.28 53877.46 88888.00 2008-11-29 14:14:00.406 334 17498.96 70.34 53877.42 88888.00 2008-11-29 14:14:00.906 334 17498.94 70.30 53877.48 88888.00 2008-11-29 14:14:01.406 334 17498.96 70.33 53877.44 88888.00 2008-11-29 14:14:01.906 334 17498.96 70.41 53877.44 88888.00 2008-11-29 14:14:02.406 334 17498.88 70.43 53877.38 88888.00 2008-11-29 14:14:02.906 334 17498.94 70.39 53877.38 88888.00 2008-11-29 14:14:03.406 334 17498.90 70.44 53877.31 88888.00 2008-11-29 14:14:03.906 334 17498.92 70.42 53877.32 88888.00 2008-11-29 14:14:04.406 334 17498.94 70.43 53877.38 88888.00 2008-11-29 14:14:04.906 334 17499.00 70.45 53877.39 88888.00 2008-11-29 14:14:05.406 334 17498.89 70.42 53877.45 88888.00 2008-11-29 14:14:05.906 334 17498.87 70.41 53877.40 88888.00 2008-11-29 14:14:06.406 334 17498.90 70.46 53877.38 88888.00 2008-11-29 14:14:06.906 334 17498.94 70.46 53877.35 88888.00 2008-11-29 14:14:07.406 334 17498.95 70.42 53877.40 88888.00 2008-11-29 14:14:07.906 334 17498.94 70.37 53877.43 88888.00 2008-11-29 14:14:08.406 334 17498.99 70.44 53877.51 88888.00 2008-11-29 14:14:08.906 334 17498.98 70.47 53877.44 88888.00 2008-11-29 14:14:09.406 334 17498.93 70.46 53877.36 88888.00 2008-11-29 14:14:09.906 334 17498.94 70.45 53877.35 88888.00 2008-11-29 14:14:10.406 334 17499.00 70.46 53877.35 88888.00 2008-11-29 14:14:10.906 334 17499.02 70.48 53877.36 88888.00 2008-11-29 14:14:11.406 334 17498.90 70.47 53877.37 88888.00 2008-11-29 14:14:11.906 334 17498.94 70.51 53877.29 88888.00 2008-11-29 14:14:12.406 334 17498.85 70.53 53877.36 88888.00 2008-11-29 14:14:12.906 334 17498.90 70.55 53877.36 88888.00 2008-11-29 14:14:13.406 334 17498.96 70.59 53877.31 88888.00 2008-11-29 14:14:13.906 334 17498.92 70.63 53877.34 88888.00 2008-11-29 14:14:14.406 334 17498.95 70.62 53877.51 88888.00 2008-11-29 14:14:14.906 334 17499.03 70.63 53877.50 88888.00 2008-11-29 14:14:15.406 334 17499.05 70.65 53877.45 88888.00 2008-11-29 14:14:15.906 334 17499.02 70.72 53877.39 88888.00 2008-11-29 14:14:16.406 334 17498.96 70.68 53877.42 88888.00 2008-11-29 14:14:16.906 334 17498.95 70.68 53877.45 88888.00 2008-11-29 14:14:17.406 334 17498.82 70.76 53877.47 88888.00 2008-11-29 14:14:17.906 334 17498.75 70.76 53877.46 88888.00 2008-11-29 14:14:18.406 334 17498.82 70.77 53877.48 88888.00 2008-11-29 14:14:18.906 334 17498.84 70.73 53877.45 88888.00 2008-11-29 14:14:19.406 334 17498.78 70.77 53877.44 88888.00 2008-11-29 14:14:19.906 334 17498.84 70.76 53877.50 88888.00 2008-11-29 14:14:20.406 334 17498.84 70.77 53877.47 88888.00 2008-11-29 14:14:20.906 334 17498.86 70.78 53877.46 88888.00 2008-11-29 14:14:21.406 334 17498.80 70.75 53877.54 88888.00 2008-11-29 14:14:21.906 334 17498.85 70.82 53877.51 88888.00 2008-11-29 14:14:22.406 334 17498.87 70.83 53877.43 88888.00 2008-11-29 14:14:22.906 334 17498.77 70.90 53877.48 88888.00 2008-11-29 14:14:23.406 334 17498.77 70.92 53877.51 88888.00 2008-11-29 14:14:23.906 334 17498.83 70.86 53877.49 88888.00 2008-11-29 14:14:24.406 334 17498.83 70.87 53877.53 88888.00 2008-11-29 14:14:24.906 334 17498.76 70.91 53877.47 88888.00 2008-11-29 14:14:25.406 334 17498.75 70.92 53877.49 88888.00 2008-11-29 14:14:25.906 334 17498.70 70.98 53877.40 88888.00 2008-11-29 14:14:26.406 334 17498.75 71.01 53877.35 88888.00 2008-11-29 14:14:26.906 334 17498.78 71.01 53877.39 88888.00 2008-11-29 14:14:27.406 334 17498.72 71.00 53877.49 88888.00 2008-11-29 14:14:27.906 334 17498.69 71.01 53877.48 88888.00 2008-11-29 14:14:28.406 334 17498.69 71.05 53877.47 88888.00 2008-11-29 14:14:28.906 334 17498.70 71.06 53877.39 88888.00 2008-11-29 14:14:29.406 334 17498.69 71.10 53877.32 88888.00 2008-11-29 14:14:29.906 334 17498.74 71.10 53877.45 88888.00 2008-11-29 14:14:30.406 334 17498.80 71.16 53877.43 88888.00 2008-11-29 14:14:30.906 334 17498.76 71.16 53877.42 88888.00 2008-11-29 14:14:31.406 334 17498.74 71.14 53877.45 88888.00 2008-11-29 14:14:31.906 334 17498.86 71.15 53877.42 88888.00 2008-11-29 14:14:32.406 334 17498.85 71.08 53877.37 88888.00 2008-11-29 14:14:32.906 334 17498.83 71.11 53877.38 88888.00 2008-11-29 14:14:33.406 334 17498.86 71.12 53877.46 88888.00 2008-11-29 14:14:33.906 334 17498.83 71.16 53877.44 88888.00 2008-11-29 14:14:34.406 334 17498.76 71.17 53877.44 88888.00 2008-11-29 14:14:34.906 334 17498.77 71.18 53877.48 88888.00 2008-11-29 14:14:35.406 334 17498.79 71.22 53877.55 88888.00 2008-11-29 14:14:35.906 334 17498.67 71.23 53877.49 88888.00 2008-11-29 14:14:36.406 334 17498.76 71.16 53877.49 88888.00 2008-11-29 14:14:36.906 334 17498.83 71.22 53877.39 88888.00 2008-11-29 14:14:37.406 334 17498.78 71.21 53877.43 88888.00 2008-11-29 14:14:37.906 334 17498.73 71.22 53877.56 88888.00 2008-11-29 14:14:38.406 334 17498.74 71.23 53877.57 88888.00 2008-11-29 14:14:38.906 334 17498.75 71.21 53877.58 88888.00 2008-11-29 14:14:39.406 334 17498.78 71.25 53877.59 88888.00 2008-11-29 14:14:39.906 334 17498.76 71.23 53877.44 88888.00 2008-11-29 14:14:40.406 334 17498.69 71.20 53877.39 88888.00 2008-11-29 14:14:40.906 334 17498.69 71.16 53877.37 88888.00 2008-11-29 14:14:41.406 334 17498.75 71.13 53877.38 88888.00 2008-11-29 14:14:41.906 334 17498.77 71.20 53877.37 88888.00 2008-11-29 14:14:42.406 334 17498.78 71.15 53877.35 88888.00 2008-11-29 14:14:42.906 334 17498.78 71.22 53877.39 88888.00 2008-11-29 14:14:43.406 334 17498.69 71.22 53877.46 88888.00 2008-11-29 14:14:43.906 334 17498.65 71.26 53877.40 88888.00 2008-11-29 14:14:44.406 334 17498.60 71.29 53877.39 88888.00 2008-11-29 14:14:44.906 334 17498.56 71.26 53877.28 88888.00 2008-11-29 14:14:45.406 334 17498.52 71.18 53877.36 88888.00 2008-11-29 14:14:45.906 334 17498.51 71.24 53877.38 88888.00 2008-11-29 14:14:46.406 334 17498.49 71.27 53877.40 88888.00 2008-11-29 14:14:46.906 334 17498.45 71.26 53877.44 88888.00 2008-11-29 14:14:47.406 334 17498.39 71.31 53877.49 88888.00 2008-11-29 14:14:47.906 334 17498.36 71.30 53877.49 88888.00 2008-11-29 14:14:48.406 334 17498.27 71.40 53877.51 88888.00 2008-11-29 14:14:48.906 334 17498.29 71.42 53877.55 88888.00 2008-11-29 14:14:49.406 334 17498.32 71.40 53877.50 88888.00 2008-11-29 14:14:49.906 334 17498.34 71.36 53877.50 88888.00 2008-11-29 14:14:50.406 334 17498.28 71.39 53877.47 88888.00 2008-11-29 14:14:50.906 334 17498.26 71.50 53877.49 88888.00 2008-11-29 14:14:51.406 334 17498.21 71.56 53877.58 88888.00 2008-11-29 14:14:51.906 334 17498.23 71.56 53877.64 88888.00 2008-11-29 14:14:52.406 334 17498.21 71.56 53877.56 88888.00 2008-11-29 14:14:52.906 334 17498.25 71.56 53877.61 88888.00 2008-11-29 14:14:53.406 334 17498.25 71.61 53877.58 88888.00 2008-11-29 14:14:53.906 334 17498.17 71.64 53877.55 88888.00 2008-11-29 14:14:54.406 334 17498.15 71.61 53877.59 88888.00 2008-11-29 14:14:54.906 334 17498.11 71.60 53877.51 88888.00 2008-11-29 14:14:55.406 334 17498.13 71.59 53877.54 88888.00 2008-11-29 14:14:55.906 334 17498.14 71.60 53877.67 88888.00 2008-11-29 14:14:56.406 334 17498.15 71.61 53877.62 88888.00 2008-11-29 14:14:56.906 334 17498.17 71.65 53877.58 88888.00 2008-11-29 14:14:57.406 334 17498.22 71.70 53877.65 88888.00 2008-11-29 14:14:57.906 334 17498.19 71.70 53877.71 88888.00 2008-11-29 14:14:58.406 334 17498.21 71.62 53877.64 88888.00 2008-11-29 14:14:58.906 334 17498.21 71.66 53877.42 88888.00 2008-11-29 14:14:59.406 334 17498.29 71.68 53877.49 88888.00 2008-11-29 14:14:59.906 334 17498.34 71.64 53877.49 88888.00 2008-11-29 14:15:00.406 334 17498.26 71.70 53877.48 88888.00 2008-11-29 14:15:00.906 334 17498.29 71.71 53877.42 88888.00 2008-11-29 14:15:01.406 334 17498.27 71.73 53877.45 88888.00 2008-11-29 14:15:01.906 334 17498.34 71.73 53877.45 88888.00 2008-11-29 14:15:02.406 334 17498.41 71.81 53877.43 88888.00 2008-11-29 14:15:02.906 334 17498.44 71.84 53877.37 88888.00 2008-11-29 14:15:03.406 334 17498.38 71.82 53877.43 88888.00 2008-11-29 14:15:03.906 334 17498.47 71.78 53877.46 88888.00 2008-11-29 14:15:04.406 334 17498.60 71.80 53877.43 88888.00 2008-11-29 14:15:04.906 334 17498.54 71.75 53877.40 88888.00 2008-11-29 14:15:05.406 334 17498.60 71.78 53877.34 88888.00 2008-11-29 14:15:05.906 334 17498.60 71.79 53877.35 88888.00 2008-11-29 14:15:06.406 334 17498.58 71.76 53877.36 88888.00 2008-11-29 14:15:06.906 334 17498.59 71.75 53877.38 88888.00 2008-11-29 14:15:07.406 334 17498.63 71.79 53877.39 88888.00 2008-11-29 14:15:07.906 334 17498.68 71.84 53877.46 88888.00 2008-11-29 14:15:08.406 334 17498.58 71.81 53877.49 88888.00 2008-11-29 14:15:08.906 334 17498.67 71.75 53877.47 88888.00 2008-11-29 14:15:09.406 334 17498.62 71.72 53877.47 88888.00 2008-11-29 14:15:09.906 334 17498.66 71.70 53877.48 88888.00 2008-11-29 14:15:10.406 334 17498.73 71.72 53877.32 88888.00 2008-11-29 14:15:10.906 334 17498.79 71.75 53877.40 88888.00 2008-11-29 14:15:11.406 334 17498.73 71.72 53877.42 88888.00 2008-11-29 14:15:11.906 334 17498.86 71.73 53877.42 88888.00 2008-11-29 14:15:12.406 334 17498.90 71.65 53877.36 88888.00 2008-11-29 14:15:12.906 334 17498.86 71.64 53877.40 88888.00 2008-11-29 14:15:13.406 334 17498.82 71.63 53877.38 88888.00 2008-11-29 14:15:13.906 334 17498.79 71.62 53877.48 88888.00 2008-11-29 14:15:14.406 334 17498.83 71.63 53877.44 88888.00 2008-11-29 14:15:14.906 334 17498.78 71.62 53877.49 88888.00 2008-11-29 14:15:15.406 334 17498.78 71.62 53877.45 88888.00 2008-11-29 14:15:15.906 334 17498.82 71.61 53877.27 88888.00 2008-11-29 14:15:16.406 334 17498.88 71.60 53877.36 88888.00 2008-11-29 14:15:16.906 334 17499.00 71.56 53877.44 88888.00 2008-11-29 14:15:17.406 334 17499.08 71.53 53877.40 88888.00 2008-11-29 14:15:17.906 334 17499.03 71.52 53877.45 88888.00 2008-11-29 14:15:18.406 334 17498.96 71.56 53877.47 88888.00 2008-11-29 14:15:18.906 334 17498.97 71.56 53877.38 88888.00 2008-11-29 14:15:19.406 334 17498.98 71.54 53877.39 88888.00 2008-11-29 14:15:19.906 334 17498.94 71.54 53877.39 88888.00 2008-11-29 14:15:20.406 334 17498.93 71.50 53877.37 88888.00 2008-11-29 14:15:20.906 334 17498.84 71.47 53877.37 88888.00 2008-11-29 14:15:21.406 334 17498.86 71.50 53877.45 88888.00 2008-11-29 14:15:21.906 334 17498.89 71.50 53877.54 88888.00 2008-11-29 14:15:22.406 334 17498.83 71.53 53877.57 88888.00 2008-11-29 14:15:22.906 334 17498.87 71.52 53877.46 88888.00 2008-11-29 14:15:23.406 334 17498.87 71.46 53877.43 88888.00 2008-11-29 14:15:23.906 334 17498.88 71.41 53877.43 88888.00 2008-11-29 14:15:24.406 334 17498.87 71.42 53877.39 88888.00 2008-11-29 14:15:24.906 334 17498.85 71.43 53877.40 88888.00 2008-11-29 14:15:25.406 334 17498.80 71.43 53877.44 88888.00 2008-11-29 14:15:25.906 334 17498.80 71.43 53877.47 88888.00 2008-11-29 14:15:26.406 334 17498.85 71.45 53877.47 88888.00 2008-11-29 14:15:26.906 334 17498.84 71.46 53877.50 88888.00 2008-11-29 14:15:27.406 334 17498.87 71.44 53877.45 88888.00 2008-11-29 14:15:27.906 334 17498.75 71.41 53877.46 88888.00 2008-11-29 14:15:28.406 334 17498.66 71.36 53877.44 88888.00 2008-11-29 14:15:28.906 334 17498.70 71.40 53877.42 88888.00 2008-11-29 14:15:29.406 334 17498.79 71.44 53877.48 88888.00 2008-11-29 14:15:29.906 334 17498.78 71.49 53877.44 88888.00 2008-11-29 14:15:30.406 334 17498.79 71.40 53877.44 88888.00 2008-11-29 14:15:30.906 334 17498.82 71.35 53877.44 88888.00 2008-11-29 14:15:31.406 334 17498.76 71.33 53877.35 88888.00 2008-11-29 14:15:31.906 334 17498.78 71.37 53877.40 88888.00 2008-11-29 14:15:32.406 334 17498.74 71.36 53877.47 88888.00 2008-11-29 14:15:32.906 334 17498.72 71.34 53877.36 88888.00 2008-11-29 14:15:33.406 334 17498.74 71.32 53877.32 88888.00 2008-11-29 14:15:33.906 334 17498.70 71.25 53877.31 88888.00 2008-11-29 14:15:34.406 334 17498.64 71.22 53877.26 88888.00 2008-11-29 14:15:34.906 334 17498.56 71.30 53877.26 88888.00 2008-11-29 14:15:35.406 334 17498.68 71.31 53877.26 88888.00 2008-11-29 14:15:35.906 334 17498.73 71.34 53877.33 88888.00 2008-11-29 14:15:36.406 334 17498.77 71.29 53877.32 88888.00 2008-11-29 14:15:36.906 334 17498.73 71.30 53877.29 88888.00 2008-11-29 14:15:37.406 334 17498.70 71.32 53877.31 88888.00 2008-11-29 14:15:37.906 334 17498.68 71.33 53877.33 88888.00 2008-11-29 14:15:38.406 334 17498.79 71.31 53877.34 88888.00 2008-11-29 14:15:38.906 334 17498.77 71.30 53877.36 88888.00 2008-11-29 14:15:39.406 334 17498.74 71.31 53877.34 88888.00 2008-11-29 14:15:39.906 334 17498.75 71.36 53877.34 88888.00 2008-11-29 14:15:40.406 334 17498.75 71.31 53877.38 88888.00 2008-11-29 14:15:40.906 334 17498.80 71.29 53877.43 88888.00 2008-11-29 14:15:41.406 334 17498.75 71.34 53877.40 88888.00 2008-11-29 14:15:41.906 334 17498.76 71.32 53877.40 88888.00 2008-11-29 14:15:42.406 334 17498.72 71.24 53877.44 88888.00 2008-11-29 14:15:42.906 334 17498.73 71.30 53877.44 88888.00 2008-11-29 14:15:43.406 334 17498.66 71.33 53877.46 88888.00 2008-11-29 14:15:43.906 334 17498.68 71.32 53877.48 88888.00 2008-11-29 14:15:44.406 334 17498.73 71.35 53877.38 88888.00 2008-11-29 14:15:44.906 334 17498.73 71.32 53877.40 88888.00 2008-11-29 14:15:45.406 334 17498.70 71.32 53877.43 88888.00 2008-11-29 14:15:45.906 334 17498.68 71.31 53877.39 88888.00 2008-11-29 14:15:46.406 334 17498.69 71.30 53877.35 88888.00 2008-11-29 14:15:46.906 334 17498.74 71.31 53877.23 88888.00 2008-11-29 14:15:47.406 334 17498.77 71.37 53877.24 88888.00 2008-11-29 14:15:47.906 334 17498.76 71.35 53877.29 88888.00 2008-11-29 14:15:48.406 334 17498.70 71.31 53877.35 88888.00 2008-11-29 14:15:48.906 334 17498.75 71.26 53877.39 88888.00 2008-11-29 14:15:49.406 334 17498.84 71.33 53877.34 88888.00 2008-11-29 14:15:49.906 334 17498.83 71.37 53877.35 88888.00 2008-11-29 14:15:50.406 334 17498.80 71.36 53877.33 88888.00 2008-11-29 14:15:50.906 334 17498.74 71.36 53877.28 88888.00 2008-11-29 14:15:51.406 334 17498.69 71.34 53877.21 88888.00 2008-11-29 14:15:51.906 334 17498.68 71.37 53877.24 88888.00 2008-11-29 14:15:52.406 334 17498.76 71.40 53877.22 88888.00 2008-11-29 14:15:52.906 334 17498.80 71.37 53877.20 88888.00 2008-11-29 14:15:53.406 334 17498.75 71.40 53877.25 88888.00 2008-11-29 14:15:53.906 334 17498.80 71.39 53877.23 88888.00 2008-11-29 14:15:54.406 334 17498.83 71.36 53877.29 88888.00 2008-11-29 14:15:54.906 334 17498.78 71.33 53877.37 88888.00 2008-11-29 14:15:55.406 334 17498.68 71.34 53877.49 88888.00 2008-11-29 14:15:55.906 334 17498.66 71.45 53877.43 88888.00 2008-11-29 14:15:56.406 334 17498.72 71.50 53877.38 88888.00 2008-11-29 14:15:56.906 334 17498.76 71.55 53877.47 88888.00 2008-11-29 14:15:57.406 334 17498.80 71.61 53877.39 88888.00 2008-11-29 14:15:57.906 334 17498.76 71.54 53877.29 88888.00 2008-11-29 14:15:58.406 334 17498.66 71.49 53877.33 88888.00 2008-11-29 14:15:58.906 334 17498.55 71.45 53877.27 88888.00 2008-11-29 14:15:59.406 334 17498.58 71.47 53877.32 88888.00 2008-11-29 14:15:59.906 334 17498.63 71.53 53877.42 88888.00 2008-11-29 14:16:00.406 334 17498.67 71.52 53877.37 88888.00 2008-11-29 14:16:00.906 334 17498.57 71.47 53877.38 88888.00 2008-11-29 14:16:01.406 334 17498.64 71.50 53877.40 88888.00 2008-11-29 14:16:01.906 334 17498.59 71.50 53877.38 88888.00 2008-11-29 14:16:02.406 334 17498.59 71.53 53877.29 88888.00 2008-11-29 14:16:02.906 334 17498.64 71.57 53877.33 88888.00 2008-11-29 14:16:03.406 334 17498.67 71.57 53877.34 88888.00 2008-11-29 14:16:03.906 334 17498.65 71.60 53877.39 88888.00 2008-11-29 14:16:04.406 334 17498.58 71.62 53877.38 88888.00 2008-11-29 14:16:04.906 334 17498.59 71.63 53877.40 88888.00 2008-11-29 14:16:05.406 334 17498.65 71.68 53877.36 88888.00 2008-11-29 14:16:05.906 334 17498.65 71.68 53877.44 88888.00 2008-11-29 14:16:06.406 334 17498.58 71.69 53877.50 88888.00 2008-11-29 14:16:06.906 334 17498.60 71.73 53877.47 88888.00 2008-11-29 14:16:07.406 334 17498.68 71.70 53877.35 88888.00 2008-11-29 14:16:07.906 334 17498.64 71.74 53877.37 88888.00 2008-11-29 14:16:08.406 334 17498.66 71.72 53877.33 88888.00 2008-11-29 14:16:08.906 334 17498.67 71.72 53877.29 88888.00 2008-11-29 14:16:09.406 334 17498.63 71.66 53877.36 88888.00 2008-11-29 14:16:09.906 334 17498.69 71.66 53877.34 88888.00 2008-11-29 14:16:10.406 334 17498.70 71.73 53877.23 88888.00 2008-11-29 14:16:10.906 334 17498.72 71.79 53877.27 88888.00 2008-11-29 14:16:11.406 334 17498.82 71.75 53877.33 88888.00 2008-11-29 14:16:11.906 334 17498.86 71.75 53877.25 88888.00 2008-11-29 14:16:12.406 334 17498.82 71.80 53877.22 88888.00 2008-11-29 14:16:12.906 334 17498.85 71.80 53877.21 88888.00 2008-11-29 14:16:13.406 334 17498.96 71.73 53877.23 88888.00 2008-11-29 14:16:13.906 334 17498.93 71.71 53877.27 88888.00 2008-11-29 14:16:14.406 334 17498.88 71.66 53877.32 88888.00 2008-11-29 14:16:14.906 334 17498.92 71.64 53877.28 88888.00 2008-11-29 14:16:15.403 334 17498.89 71.62 53877.25 88888.00 2008-11-29 14:16:15.903 334 17498.96 71.68 53877.25 88888.00 2008-11-29 14:16:16.403 334 17498.96 71.66 53877.31 88888.00 2008-11-29 14:16:16.903 334 17498.93 71.63 53877.32 88888.00 2008-11-29 14:16:17.403 334 17498.96 71.68 53877.29 88888.00 2008-11-29 14:16:17.903 334 17498.96 71.68 53877.29 88888.00 2008-11-29 14:16:18.403 334 17499.00 71.69 53877.27 88888.00 2008-11-29 14:16:18.903 334 17499.03 71.65 53877.26 88888.00 2008-11-29 14:16:19.403 334 17499.10 71.72 53877.27 88888.00 2008-11-29 14:16:19.903 334 17499.04 71.75 53877.31 88888.00 2008-11-29 14:16:20.403 334 17498.96 71.70 53877.32 88888.00 2008-11-29 14:16:20.903 334 17498.90 71.65 53877.28 88888.00 2008-11-29 14:16:21.403 334 17498.93 71.60 53877.34 88888.00 2008-11-29 14:16:21.903 334 17498.88 71.70 53877.28 88888.00 2008-11-29 14:16:22.403 334 17498.90 71.69 53877.25 88888.00 2008-11-29 14:16:22.903 334 17498.99 71.72 53877.31 88888.00 2008-11-29 14:16:23.403 334 17498.89 71.79 53877.40 88888.00 2008-11-29 14:16:23.903 334 17498.80 71.82 53877.40 88888.00 2008-11-29 14:16:24.403 334 17498.80 71.78 53877.38 88888.00 2008-11-29 14:16:24.903 334 17498.80 71.76 53877.29 88888.00 2008-11-29 14:16:25.403 334 17498.83 71.81 53877.27 88888.00 2008-11-29 14:16:25.903 334 17498.86 71.75 53877.34 88888.00 2008-11-29 14:16:26.403 334 17498.80 71.69 53877.46 88888.00 2008-11-29 14:16:26.903 334 17498.79 71.62 53877.36 88888.00 2008-11-29 14:16:27.403 334 17498.86 71.65 53877.34 88888.00 2008-11-29 14:16:27.903 334 17498.89 71.62 53877.35 88888.00 2008-11-29 14:16:28.403 334 17498.87 71.56 53877.28 88888.00 2008-11-29 14:16:28.903 334 17498.82 71.57 53877.25 88888.00 2008-11-29 14:16:29.403 334 17498.88 71.62 53877.26 88888.00 2008-11-29 14:16:29.903 334 17498.86 71.65 53877.25 88888.00 2008-11-29 14:16:30.403 334 17498.86 71.66 53877.31 88888.00 2008-11-29 14:16:30.903 334 17498.79 71.64 53877.32 88888.00 2008-11-29 14:16:31.403 334 17498.80 71.65 53877.33 88888.00 2008-11-29 14:16:31.903 334 17498.75 71.62 53877.33 88888.00 2008-11-29 14:16:32.403 334 17498.67 71.64 53877.23 88888.00 2008-11-29 14:16:32.903 334 17498.70 71.60 53877.17 88888.00 2008-11-29 14:16:33.403 334 17498.79 71.62 53877.23 88888.00 2008-11-29 14:16:33.903 334 17498.83 71.72 53877.18 88888.00 2008-11-29 14:16:34.403 334 17498.86 71.76 53877.22 88888.00 2008-11-29 14:16:34.903 334 17498.93 71.73 53877.22 88888.00 2008-11-29 14:16:35.403 334 17498.77 71.72 53877.23 88888.00 2008-11-29 14:16:35.903 334 17498.76 71.72 53877.21 88888.00 2008-11-29 14:16:36.403 334 17498.80 71.73 53877.15 88888.00 2008-11-29 14:16:36.903 334 17498.84 71.73 53877.18 88888.00 2008-11-29 14:16:37.403 334 17498.84 71.74 53877.12 88888.00 2008-11-29 14:16:37.903 334 17498.87 71.79 53877.13 88888.00 2008-11-29 14:16:38.403 334 17498.80 71.82 53877.08 88888.00 2008-11-29 14:16:38.903 334 17498.80 71.81 53877.08 88888.00 2008-11-29 14:16:39.403 334 17498.87 71.85 53877.13 88888.00 2008-11-29 14:16:39.903 334 17498.88 71.81 53877.12 88888.00 2008-11-29 14:16:40.403 334 17498.96 71.75 53877.15 88888.00 2008-11-29 14:16:40.903 334 17498.97 71.75 53877.17 88888.00 2008-11-29 14:16:41.403 334 17499.00 71.79 53877.18 88888.00 2008-11-29 14:16:41.903 334 17499.09 71.82 53877.21 88888.00 2008-11-29 14:16:42.403 334 17499.09 71.82 53877.13 88888.00 2008-11-29 14:16:42.903 334 17499.11 71.84 53877.24 88888.00 2008-11-29 14:16:43.403 334 17499.16 71.81 53877.31 88888.00 2008-11-29 14:16:43.903 334 17499.05 71.80 53877.25 88888.00 2008-11-29 14:16:44.403 334 17499.10 71.88 53877.17 88888.00 2008-11-29 14:16:44.903 334 17499.27 71.89 53877.22 88888.00 2008-11-29 14:16:45.403 334 17499.27 71.83 53877.17 88888.00 2008-11-29 14:16:45.903 334 17499.24 71.75 53877.25 88888.00 2008-11-29 14:16:46.403 334 17499.23 71.71 53877.18 88888.00 2008-11-29 14:16:46.903 334 17499.25 71.70 53877.21 88888.00 2008-11-29 14:16:47.403 334 17499.24 71.74 53877.25 88888.00 2008-11-29 14:16:47.903 334 17499.27 71.71 53877.24 88888.00 2008-11-29 14:16:48.403 334 17499.31 71.73 53877.22 88888.00 2008-11-29 14:16:48.903 334 17499.33 71.71 53877.25 88888.00 2008-11-29 14:16:49.403 334 17499.36 71.70 53877.18 88888.00 2008-11-29 14:16:49.903 334 17499.28 71.70 53877.20 88888.00 2008-11-29 14:16:50.403 334 17499.20 71.64 53877.22 88888.00 2008-11-29 14:16:50.903 334 17499.24 71.65 53877.20 88888.00 2008-11-29 14:16:51.403 334 17499.27 71.71 53877.17 88888.00 2008-11-29 14:16:51.903 334 17499.26 71.65 53877.12 88888.00 2008-11-29 14:16:52.403 334 17499.19 71.63 53877.10 88888.00 2008-11-29 14:16:52.903 334 17499.25 71.64 53877.10 88888.00 2008-11-29 14:16:53.403 334 17499.29 71.61 53877.14 88888.00 2008-11-29 14:16:53.903 334 17499.31 71.64 53877.24 88888.00 2008-11-29 14:16:54.403 334 17499.40 71.62 53877.16 88888.00 2008-11-29 14:16:54.903 334 17499.39 71.66 53877.16 88888.00 2008-11-29 14:16:55.403 334 17499.34 71.68 53877.12 88888.00 2008-11-29 14:16:55.903 334 17499.31 71.66 53877.11 88888.00 2008-11-29 14:16:56.403 334 17499.29 71.62 53877.05 88888.00 2008-11-29 14:16:56.903 334 17499.27 71.57 53877.13 88888.00 2008-11-29 14:16:57.403 334 17499.26 71.70 53877.12 88888.00 2008-11-29 14:16:57.903 334 17499.24 71.70 53877.20 88888.00 2008-11-29 14:16:58.403 334 17499.25 71.68 53877.18 88888.00 2008-11-29 14:16:58.903 334 17499.29 71.64 53877.14 88888.00 2008-11-29 14:16:59.403 334 17499.33 71.54 53877.10 88888.00 2008-11-29 14:16:59.903 334 17499.31 71.49 53877.05 88888.00 2008-11-29 14:17:00.403 334 17499.33 71.46 53877.12 88888.00 2008-11-29 14:17:00.903 334 17499.41 71.50 53877.21 88888.00 2008-11-29 14:17:01.403 334 17499.44 71.54 53877.27 88888.00 2008-11-29 14:17:01.903 334 17499.38 71.64 53877.22 88888.00 2008-11-29 14:17:02.403 334 17499.31 71.60 53877.22 88888.00 2008-11-29 14:17:02.903 334 17499.30 71.60 53877.20 88888.00 2008-11-29 14:17:03.403 334 17499.38 71.52 53877.26 88888.00 2008-11-29 14:17:03.903 334 17499.46 71.51 53877.23 88888.00 2008-11-29 14:17:04.403 334 17499.31 71.52 53877.24 88888.00 2008-11-29 14:17:04.903 334 17499.25 71.52 53877.27 88888.00 2008-11-29 14:17:05.403 334 17499.21 71.50 53877.26 88888.00 2008-11-29 14:17:05.903 334 17499.23 71.50 53877.24 88888.00 2008-11-29 14:17:06.403 334 17499.33 71.52 53877.24 88888.00 2008-11-29 14:17:06.903 334 17499.39 71.54 53877.28 88888.00 2008-11-29 14:17:07.403 334 17499.29 71.52 53877.26 88888.00 2008-11-29 14:17:07.903 334 17499.28 71.51 53877.29 88888.00 2008-11-29 14:17:08.403 334 17499.25 71.46 53877.25 88888.00 2008-11-29 14:17:08.903 334 17499.37 71.54 53877.23 88888.00 2008-11-29 14:17:09.403 334 17499.41 71.56 53877.22 88888.00 2008-11-29 14:17:09.903 334 17499.27 71.51 53877.16 88888.00 2008-11-29 14:17:10.403 334 17499.33 71.47 53877.17 88888.00 2008-11-29 14:17:10.903 334 17499.30 71.52 53877.26 88888.00 2008-11-29 14:17:11.403 334 17499.43 71.54 53877.20 88888.00 2008-11-29 14:17:11.903 334 17499.37 71.54 53877.18 88888.00 2008-11-29 14:17:12.403 334 17499.40 71.59 53877.23 88888.00 2008-11-29 14:17:12.903 334 17499.39 71.56 53877.24 88888.00 2008-11-29 14:17:13.403 334 17499.37 71.61 53877.25 88888.00 2008-11-29 14:17:13.903 334 17499.28 71.57 53877.20 88888.00 2008-11-29 14:17:14.403 334 17499.28 71.50 53877.21 88888.00 2008-11-29 14:17:14.903 334 17499.29 71.51 53877.27 88888.00 2008-11-29 14:17:15.403 334 17499.29 71.53 53877.23 88888.00 2008-11-29 14:17:15.903 334 17499.35 71.59 53877.21 88888.00 2008-11-29 14:17:16.403 334 17499.45 71.55 53877.13 88888.00 2008-11-29 14:17:16.903 334 17499.53 71.55 53877.15 88888.00 2008-11-29 14:17:17.403 334 17499.50 71.53 53877.16 88888.00 2008-11-29 14:17:17.903 334 17499.43 71.43 53877.15 88888.00 2008-11-29 14:17:18.403 334 17499.48 71.40 53877.11 88888.00 2008-11-29 14:17:18.903 334 17499.49 71.37 53877.13 88888.00 2008-11-29 14:17:19.403 334 17499.41 71.35 53877.12 88888.00 2008-11-29 14:17:19.903 334 17499.53 71.39 53877.08 88888.00 2008-11-29 14:17:20.403 334 17499.59 71.40 53877.05 88888.00 2008-11-29 14:17:20.903 334 17499.67 71.41 53877.04 88888.00 2008-11-29 14:17:21.403 334 17499.62 71.35 53877.10 88888.00 2008-11-29 14:17:21.903 334 17499.55 71.40 53877.11 88888.00 2008-11-29 14:17:22.403 334 17499.43 71.37 53877.08 88888.00 2008-11-29 14:17:22.903 334 17499.43 71.33 53877.10 88888.00 2008-11-29 14:17:23.403 334 17499.50 71.34 53877.24 88888.00 2008-11-29 14:17:23.903 334 17499.59 71.32 53877.32 88888.00 2008-11-29 14:17:24.403 334 17499.53 71.30 53877.31 88888.00 2008-11-29 14:17:24.903 334 17499.53 71.32 53877.26 88888.00 2008-11-29 14:17:25.403 334 17499.49 71.25 53877.29 88888.00 2008-11-29 14:17:25.903 334 17499.58 71.23 53877.35 88888.00 2008-11-29 14:17:26.403 334 17499.60 71.22 53877.28 88888.00 2008-11-29 14:17:26.903 334 17499.56 71.22 53877.18 88888.00 2008-11-29 14:17:27.403 334 17499.61 71.21 53877.23 88888.00 2008-11-29 14:17:27.903 334 17499.64 71.17 53877.37 88888.00 2008-11-29 14:17:28.403 334 17499.68 71.17 53877.39 88888.00 2008-11-29 14:17:28.903 334 17499.66 71.15 53877.28 88888.00 2008-11-29 14:17:29.403 334 17499.68 71.16 53877.15 88888.00 2008-11-29 14:17:29.903 334 17499.68 71.12 53877.18 88888.00 2008-11-29 14:17:30.403 334 17499.66 71.10 53877.22 88888.00 2008-11-29 14:17:30.903 334 17499.68 71.05 53877.24 88888.00 2008-11-29 14:17:31.403 334 17499.74 71.03 53877.28 88888.00 2008-11-29 14:17:31.903 334 17499.71 71.01 53877.32 88888.00 2008-11-29 14:17:32.403 334 17499.65 71.05 53877.22 88888.00 2008-11-29 14:17:32.903 334 17499.69 71.03 53877.27 88888.00 2008-11-29 14:17:33.403 334 17499.66 70.98 53877.25 88888.00 2008-11-29 14:17:33.903 334 17499.64 70.95 53877.16 88888.00 2008-11-29 14:17:34.403 334 17499.60 71.04 53877.16 88888.00 2008-11-29 14:17:34.903 334 17499.61 71.07 53877.14 88888.00 2008-11-29 14:17:35.403 334 17499.58 71.11 53877.10 88888.00 2008-11-29 14:17:35.903 334 17499.64 71.11 53877.12 88888.00 2008-11-29 14:17:36.403 334 17499.65 71.08 53877.22 88888.00 2008-11-29 14:17:36.903 334 17499.64 71.14 53877.32 88888.00 2008-11-29 14:17:37.403 334 17499.61 71.14 53877.25 88888.00 2008-11-29 14:17:37.903 334 17499.59 71.08 53877.23 88888.00 2008-11-29 14:17:38.403 334 17499.57 71.12 53877.18 88888.00 2008-11-29 14:17:38.903 334 17499.54 71.14 53877.20 88888.00 2008-11-29 14:17:39.403 334 17499.48 71.18 53877.24 88888.00 2008-11-29 14:17:39.903 334 17499.49 71.13 53877.29 88888.00 2008-11-29 14:17:40.403 334 17499.46 71.13 53877.24 88888.00 2008-11-29 14:17:40.903 334 17499.46 71.12 53877.31 88888.00 2008-11-29 14:17:41.403 334 17499.53 71.14 53877.31 88888.00 2008-11-29 14:17:41.903 334 17499.50 71.13 53877.26 88888.00 2008-11-29 14:17:42.403 334 17499.43 71.10 53877.28 88888.00 2008-11-29 14:17:42.903 334 17499.47 71.11 53877.28 88888.00 2008-11-29 14:17:43.403 334 17499.50 71.08 53877.27 88888.00 2008-11-29 14:17:43.903 334 17499.60 71.03 53877.32 88888.00 2008-11-29 14:17:44.403 334 17499.58 71.04 53877.32 88888.00 2008-11-29 14:17:44.903 334 17499.59 71.08 53877.29 88888.00 2008-11-29 14:17:45.403 334 17499.57 71.10 53877.32 88888.00 2008-11-29 14:17:45.903 334 17499.58 71.16 53877.33 88888.00 2008-11-29 14:17:46.403 334 17499.55 71.17 53877.29 88888.00 2008-11-29 14:17:46.903 334 17499.55 71.15 53877.28 88888.00 2008-11-29 14:17:47.403 334 17499.61 71.15 53877.31 88888.00 2008-11-29 14:17:47.903 334 17499.64 71.17 53877.31 88888.00 2008-11-29 14:17:48.403 334 17499.64 71.20 53877.33 88888.00 2008-11-29 14:17:48.903 334 17499.62 71.15 53877.28 88888.00 2008-11-29 14:17:49.403 334 17499.60 71.11 53877.33 88888.00 2008-11-29 14:17:49.903 334 17499.51 71.14 53877.33 88888.00 2008-11-29 14:17:50.403 334 17499.57 71.20 53877.31 88888.00 2008-11-29 14:17:50.903 334 17499.62 71.16 53877.35 88888.00 2008-11-29 14:17:51.403 334 17499.62 71.16 53877.39 88888.00 2008-11-29 14:17:51.903 334 17499.67 71.15 53877.35 88888.00 2008-11-29 14:17:52.403 334 17499.69 71.15 53877.23 88888.00 2008-11-29 14:17:52.903 334 17499.79 71.18 53877.28 88888.00 2008-11-29 14:17:53.403 334 17499.80 71.22 53877.32 88888.00 2008-11-29 14:17:53.903 334 17499.65 71.21 53877.28 88888.00 2008-11-29 14:17:54.403 334 17499.71 71.26 53877.17 88888.00 2008-11-29 14:17:54.903 334 17499.69 71.22 53877.12 88888.00 2008-11-29 14:17:55.403 334 17499.69 71.22 53877.16 88888.00 2008-11-29 14:17:55.903 334 17499.70 71.20 53877.21 88888.00 2008-11-29 14:17:56.403 334 17499.74 71.17 53877.18 88888.00 2008-11-29 14:17:56.903 334 17499.72 71.10 53877.12 88888.00 2008-11-29 14:17:57.403 334 17499.68 71.08 53877.05 88888.00 2008-11-29 14:17:57.903 334 17499.68 71.13 53877.10 88888.00 2008-11-29 14:17:58.403 334 17499.66 71.15 53877.09 88888.00 2008-11-29 14:17:58.903 334 17499.57 71.14 53877.08 88888.00 2008-11-29 14:17:59.403 334 17499.49 71.14 53877.14 88888.00 2008-11-29 14:17:59.903 334 17499.59 71.13 53877.09 88888.00 2008-11-29 14:18:00.403 334 17499.56 71.11 53877.03 88888.00 2008-11-29 14:18:00.903 334 17499.51 71.04 53877.08 88888.00 2008-11-29 14:18:01.403 334 17499.46 71.05 53877.03 88888.00 2008-11-29 14:18:01.903 334 17499.50 71.05 53877.06 88888.00 2008-11-29 14:18:02.403 334 17499.53 71.01 53877.03 88888.00 2008-11-29 14:18:02.903 334 17499.55 71.01 53877.14 88888.00 2008-11-29 14:18:03.403 334 17499.58 71.04 53877.12 88888.00 2008-11-29 14:18:03.903 334 17499.58 71.02 53877.11 88888.00 2008-11-29 14:18:04.403 334 17499.61 71.00 53877.11 88888.00 2008-11-29 14:18:04.903 334 17499.61 71.02 53877.15 88888.00 2008-11-29 14:18:05.403 334 17499.60 70.96 53877.15 88888.00 2008-11-29 14:18:05.903 334 17499.61 70.97 53877.11 88888.00 2008-11-29 14:18:06.403 334 17499.59 70.96 53877.13 88888.00 2008-11-29 14:18:06.903 334 17499.66 70.95 53877.16 88888.00 2008-11-29 14:18:07.403 334 17499.69 70.90 53877.11 88888.00 2008-11-29 14:18:07.903 334 17499.61 70.86 53877.08 88888.00 2008-11-29 14:18:08.403 334 17499.59 70.96 53877.03 88888.00 2008-11-29 14:18:08.903 334 17499.68 70.97 53877.14 88888.00 2008-11-29 14:18:09.403 334 17499.71 70.97 53877.16 88888.00 2008-11-29 14:18:09.903 334 17499.67 70.91 53877.13 88888.00 2008-11-29 14:18:10.403 334 17499.65 70.88 53877.12 88888.00 2008-11-29 14:18:10.903 334 17499.61 70.90 53877.13 88888.00 2008-11-29 14:18:11.403 334 17499.67 70.92 53877.06 88888.00 2008-11-29 14:18:11.903 334 17499.68 70.88 53877.09 88888.00 2008-11-29 14:18:12.403 334 17499.78 70.90 53877.16 88888.00 2008-11-29 14:18:12.903 334 17499.81 70.90 53877.23 88888.00 2008-11-29 14:18:13.403 334 17499.81 70.91 53877.20 88888.00 2008-11-29 14:18:13.903 334 17499.88 70.87 53877.14 88888.00 2008-11-29 14:18:14.403 334 17499.80 70.87 53877.04 88888.00 2008-11-29 14:18:14.903 334 17499.84 70.92 53877.11 88888.00 2008-11-29 14:18:15.403 334 17499.84 70.92 53877.18 88888.00 2008-11-29 14:18:15.903 334 17499.81 70.91 53877.13 88888.00 2008-11-29 14:18:16.403 334 17499.84 70.86 53877.15 88888.00 2008-11-29 14:18:16.903 334 17499.77 70.86 53877.14 88888.00 2008-11-29 14:18:17.403 334 17499.74 70.86 53877.16 88888.00 2008-11-29 14:18:17.903 334 17499.71 70.86 53877.06 88888.00 2008-11-29 14:18:18.403 334 17499.70 70.85 53877.04 88888.00 2008-11-29 14:18:18.903 334 17499.76 70.86 53876.97 88888.00 2008-11-29 14:18:19.403 334 17499.81 70.85 53877.02 88888.00 2008-11-29 14:18:19.903 334 17499.89 70.78 53877.06 88888.00 2008-11-29 14:18:20.403 334 17499.97 70.73 53877.10 88888.00 2008-11-29 14:18:20.903 334 17499.89 70.67 53877.10 88888.00 2008-11-29 14:18:21.403 334 17499.92 70.68 53877.11 88888.00 2008-11-29 14:18:21.903 334 17499.99 70.65 53877.13 88888.00 2008-11-29 14:18:22.403 334 17499.89 70.65 53877.02 88888.00 2008-11-29 14:18:22.903 334 17499.94 70.66 53876.99 88888.00 2008-11-29 14:18:23.403 334 17499.84 70.67 53877.10 88888.00 2008-11-29 14:18:23.903 334 17499.79 70.65 53877.16 88888.00 2008-11-29 14:18:24.403 334 17499.79 70.62 53877.10 88888.00 2008-11-29 14:18:24.903 334 17499.79 70.68 53877.12 88888.00 2008-11-29 14:18:25.403 334 17499.89 70.74 53877.06 88888.00 2008-11-29 14:18:25.903 334 17500.00 70.75 53877.10 88888.00 2008-11-29 14:18:26.403 334 17500.02 70.74 53877.23 88888.00 2008-11-29 14:18:26.903 334 17500.07 70.65 53877.20 88888.00 2008-11-29 14:18:27.403 334 17500.05 70.64 53877.21 88888.00 2008-11-29 14:18:27.903 334 17500.09 70.59 53877.29 88888.00 2008-11-29 14:18:28.403 334 17500.18 70.53 53877.15 88888.00 2008-11-29 14:18:28.903 334 17500.17 70.58 53877.13 88888.00 2008-11-29 14:18:29.403 334 17500.15 70.65 53877.21 88888.00 2008-11-29 14:18:29.903 334 17500.13 70.61 53877.16 88888.00 2008-11-29 14:18:30.403 334 17500.11 70.54 53877.10 88888.00 2008-11-29 14:18:30.903 334 17500.11 70.51 53876.95 88888.00 2008-11-29 14:18:31.403 334 17500.13 70.49 53877.01 88888.00 2008-11-29 14:18:31.903 334 17500.15 70.48 53877.09 88888.00 2008-11-29 14:18:32.403 334 17500.13 70.42 53877.14 88888.00 2008-11-29 14:18:32.903 334 17500.18 70.42 53877.08 88888.00 2008-11-29 14:18:33.403 334 17500.16 70.52 53877.09 88888.00 2008-11-29 14:18:33.903 334 17500.17 70.48 53877.02 88888.00 2008-11-29 14:18:34.403 334 17500.17 70.46 53877.03 88888.00 2008-11-29 14:18:34.903 334 17500.20 70.45 53877.03 88888.00 2008-11-29 14:18:35.403 334 17500.23 70.44 53877.03 88888.00 2008-11-29 14:18:35.903 334 17500.27 70.45 53877.00 88888.00 2008-11-29 14:18:36.403 334 17500.29 70.47 53877.04 88888.00 2008-11-29 14:18:36.903 334 17500.19 70.49 53877.06 88888.00 2008-11-29 14:18:37.403 334 17500.23 70.51 53877.11 88888.00 2008-11-29 14:18:37.903 334 17500.26 70.51 53877.16 88888.00 2008-11-29 14:18:38.403 334 17500.26 70.52 53877.12 88888.00 2008-11-29 14:18:38.903 334 17500.25 70.48 53877.11 88888.00 2008-11-29 14:18:39.403 334 17500.21 70.38 53877.09 88888.00 2008-11-29 14:18:39.903 334 17500.20 70.39 53877.03 88888.00 2008-11-29 14:18:40.403 334 17500.23 70.43 53877.04 88888.00 2008-11-29 14:18:40.903 334 17500.25 70.43 53877.23 88888.00 2008-11-29 14:18:41.403 334 17500.20 70.46 53877.16 88888.00 2008-11-29 14:18:41.903 334 17500.29 70.46 53877.17 88888.00 2008-11-29 14:18:42.403 334 17500.31 70.45 53877.24 88888.00 2008-11-29 14:18:42.903 334 17500.21 70.49 53877.09 88888.00 2008-11-29 14:18:43.403 334 17500.15 70.52 53877.13 88888.00 2008-11-29 14:18:43.903 334 17500.09 70.46 53877.14 88888.00 2008-11-29 14:18:44.403 334 17500.09 70.45 53877.15 88888.00 2008-11-29 14:18:44.903 334 17500.07 70.44 53877.18 88888.00 2008-11-29 14:18:45.403 334 17500.12 70.44 53877.15 88888.00 2008-11-29 14:18:45.903 334 17500.19 70.47 53877.15 88888.00 2008-11-29 14:18:46.403 334 17500.20 70.46 53877.21 88888.00 2008-11-29 14:18:46.903 334 17500.21 70.53 53877.24 88888.00 2008-11-29 14:18:47.403 334 17500.15 70.59 53877.27 88888.00 2008-11-29 14:18:47.903 334 17500.19 70.53 53877.29 88888.00 2008-11-29 14:18:48.403 334 17500.13 70.56 53877.31 88888.00 2008-11-29 14:18:48.903 334 17500.02 70.54 53877.23 88888.00 2008-11-29 14:18:49.403 334 17500.02 70.52 53877.31 88888.00 2008-11-29 14:18:49.903 334 17500.00 70.57 53877.31 88888.00 2008-11-29 14:18:50.403 334 17499.94 70.58 53877.27 88888.00 2008-11-29 14:18:50.903 334 17499.86 70.54 53877.26 88888.00 2008-11-29 14:18:51.403 334 17499.82 70.55 53877.28 88888.00 2008-11-29 14:18:51.903 334 17499.77 70.57 53877.24 88888.00 2008-11-29 14:18:52.403 334 17499.80 70.55 53877.24 88888.00 2008-11-29 14:18:52.903 334 17499.78 70.56 53877.16 88888.00 2008-11-29 14:18:53.403 334 17499.77 70.51 53877.21 88888.00 2008-11-29 14:18:53.903 334 17499.81 70.55 53877.34 88888.00 2008-11-29 14:18:54.403 334 17499.82 70.53 53877.31 88888.00 2008-11-29 14:18:54.903 334 17499.75 70.58 53877.22 88888.00 2008-11-29 14:18:55.403 334 17499.77 70.59 53877.18 88888.00 2008-11-29 14:18:55.903 334 17499.77 70.56 53877.17 88888.00 2008-11-29 14:18:56.403 334 17499.81 70.57 53877.22 88888.00 2008-11-29 14:18:56.903 334 17499.78 70.57 53877.23 88888.00 2008-11-29 14:18:57.403 334 17499.75 70.55 53877.22 88888.00 2008-11-29 14:18:57.903 334 17499.74 70.58 53877.24 88888.00 2008-11-29 14:18:58.403 334 17499.80 70.55 53877.22 88888.00 2008-11-29 14:18:58.903 334 17499.70 70.55 53877.16 88888.00 2008-11-29 14:18:59.403 334 17499.69 70.52 53877.15 88888.00 2008-11-29 14:18:59.903 334 17499.71 70.53 53877.13 88888.00 2008-11-29 14:19:00.403 334 17499.71 70.56 53877.15 88888.00 2008-11-29 14:19:00.903 334 17499.70 70.54 53877.15 88888.00 2008-11-29 14:19:01.403 334 17499.69 70.61 53877.22 88888.00 2008-11-29 14:19:01.903 334 17499.64 70.66 53877.27 88888.00 2008-11-29 14:19:02.403 334 17499.70 70.63 53877.26 88888.00 2008-11-29 14:19:02.903 334 17499.72 70.57 53877.25 88888.00 2008-11-29 14:19:03.403 334 17499.70 70.49 53877.18 88888.00 2008-11-29 14:19:03.903 334 17499.71 70.51 53877.15 88888.00 2008-11-29 14:19:04.403 334 17499.84 70.54 53877.15 88888.00 2008-11-29 14:19:04.903 334 17499.79 70.54 53877.16 88888.00 2008-11-29 14:19:05.403 334 17499.77 70.52 53877.25 88888.00 2008-11-29 14:19:05.903 334 17499.65 70.52 53877.25 88888.00 2008-11-29 14:19:06.403 334 17499.62 70.51 53877.29 88888.00 2008-11-29 14:19:06.903 334 17499.67 70.51 53877.34 88888.00 2008-11-29 14:19:07.403 334 17499.70 70.52 53877.42 88888.00 2008-11-29 14:19:07.903 334 17499.67 70.46 53877.38 88888.00 2008-11-29 14:19:08.403 334 17499.77 70.49 53877.31 88888.00 2008-11-29 14:19:08.903 334 17499.69 70.54 53877.31 88888.00 2008-11-29 14:19:09.403 334 17499.62 70.49 53877.34 88888.00 2008-11-29 14:19:09.903 334 17499.61 70.54 53877.33 88888.00 2008-11-29 14:19:10.403 334 17499.66 70.53 53877.39 88888.00 2008-11-29 14:19:10.903 334 17499.71 70.57 53877.37 88888.00 2008-11-29 14:19:11.400 334 17499.71 70.56 53877.35 88888.00 2008-11-29 14:19:11.900 334 17499.70 70.53 53877.33 88888.00 2008-11-29 14:19:12.400 334 17499.72 70.54 53877.27 88888.00 2008-11-29 14:19:12.900 334 17499.71 70.58 53877.40 88888.00 2008-11-29 14:19:13.400 334 17499.58 70.56 53877.40 88888.00 2008-11-29 14:19:13.900 334 17499.58 70.51 53877.42 88888.00 2008-11-29 14:19:14.400 334 17499.58 70.46 53877.42 88888.00 2008-11-29 14:19:14.900 334 17499.59 70.48 53877.39 88888.00 2008-11-29 14:19:15.400 334 17499.59 70.52 53877.36 88888.00 2008-11-29 14:19:15.900 334 17499.62 70.55 53877.40 88888.00 2008-11-29 14:19:16.400 334 17499.67 70.53 53877.36 88888.00 2008-11-29 14:19:16.900 334 17499.69 70.54 53877.32 88888.00 2008-11-29 14:19:17.400 334 17499.65 70.56 53877.37 88888.00 2008-11-29 14:19:17.900 334 17499.58 70.54 53877.39 88888.00 2008-11-29 14:19:18.400 334 17499.56 70.54 53877.39 88888.00 2008-11-29 14:19:18.900 334 17499.56 70.56 53877.42 88888.00 2008-11-29 14:19:19.400 334 17499.53 70.62 53877.44 88888.00 2008-11-29 14:19:19.900 334 17499.50 70.56 53877.55 88888.00 2008-11-29 14:19:20.400 334 17499.57 70.62 53877.58 88888.00 2008-11-29 14:19:20.900 334 17499.68 70.65 53877.48 88888.00 2008-11-29 14:19:21.400 334 17499.74 70.66 53877.39 88888.00 2008-11-29 14:19:21.900 334 17499.66 70.62 53877.43 88888.00 2008-11-29 14:19:22.400 334 17499.57 70.58 53877.43 88888.00 2008-11-29 14:19:22.900 334 17499.67 70.59 53877.36 88888.00 2008-11-29 14:19:23.400 334 17499.68 70.57 53877.26 88888.00 2008-11-29 14:19:23.900 334 17499.66 70.54 53877.15 88888.00 2008-11-29 14:19:24.400 334 17499.76 70.43 53877.33 88888.00 2008-11-29 14:19:24.900 334 17499.80 70.42 53877.40 88888.00 2008-11-29 14:19:25.400 334 17499.81 70.41 53877.36 88888.00 2008-11-29 14:19:25.900 334 17499.72 70.36 53877.39 88888.00 2008-11-29 14:19:26.400 334 17499.71 70.38 53877.33 88888.00 2008-11-29 14:19:26.900 334 17499.74 70.39 53877.42 88888.00 2008-11-29 14:19:27.400 334 17499.72 70.32 53877.33 88888.00 2008-11-29 14:19:27.900 334 17499.68 70.35 53877.29 88888.00 2008-11-29 14:19:28.400 334 17499.76 70.37 53877.35 88888.00 2008-11-29 14:19:28.900 334 17499.82 70.33 53877.44 88888.00 2008-11-29 14:19:29.400 334 17499.86 70.30 53877.43 88888.00 2008-11-29 14:19:29.900 334 17499.88 70.37 53877.33 88888.00 2008-11-29 14:19:30.400 334 17499.87 70.42 53877.25 88888.00 2008-11-29 14:19:30.900 334 17499.86 70.32 53877.29 88888.00 2008-11-29 14:19:31.400 334 17499.80 70.33 53877.31 88888.00 2008-11-29 14:19:31.900 334 17499.82 70.27 53877.27 88888.00 2008-11-29 14:19:32.400 334 17499.87 70.27 53877.22 88888.00 2008-11-29 14:19:32.900 334 17499.95 70.25 53877.21 88888.00 2008-11-29 14:19:33.400 334 17500.04 70.22 53877.17 88888.00 2008-11-29 14:19:33.900 334 17500.01 70.22 53877.08 88888.00 2008-11-29 14:19:34.400 334 17500.00 70.28 53877.08 88888.00 2008-11-29 14:19:34.900 334 17499.99 70.24 53877.15 88888.00 2008-11-29 14:19:35.400 334 17499.95 70.23 53877.15 88888.00 2008-11-29 14:19:35.900 334 17499.99 70.16 53877.16 88888.00 2008-11-29 14:19:36.400 334 17500.00 70.14 53877.23 88888.00 2008-11-29 14:19:36.900 334 17500.00 70.13 53877.23 88888.00 2008-11-29 14:19:37.400 334 17500.06 70.15 53877.15 88888.00 2008-11-29 14:19:37.900 334 17500.13 70.09 53877.13 88888.00 2008-11-29 14:19:38.400 334 17500.11 70.13 53877.05 88888.00 2008-11-29 14:19:38.900 334 17500.11 70.13 53877.04 88888.00 2008-11-29 14:19:39.400 334 17500.08 70.02 53877.04 88888.00 2008-11-29 14:19:39.900 334 17500.04 69.99 53877.05 88888.00 2008-11-29 14:19:40.400 334 17500.09 70.02 53877.18 88888.00 2008-11-29 14:19:40.900 334 17500.18 70.07 53877.27 88888.00 2008-11-29 14:19:41.400 334 17500.13 70.04 53877.29 88888.00 2008-11-29 14:19:41.900 334 17500.11 70.03 53877.31 88888.00 2008-11-29 14:19:42.400 334 17500.11 70.03 53877.33 88888.00 2008-11-29 14:19:42.900 334 17500.20 70.05 53877.31 88888.00 2008-11-29 14:19:43.400 334 17500.30 70.03 53877.24 88888.00 2008-11-29 14:19:43.900 334 17500.29 70.04 53877.21 88888.00 2008-11-29 14:19:44.400 334 17500.35 70.02 53877.23 88888.00 2008-11-29 14:19:44.900 334 17500.38 70.03 53877.25 88888.00 2008-11-29 14:19:45.400 334 17500.31 69.99 53877.27 88888.00 2008-11-29 14:19:45.900 334 17500.28 69.97 53877.29 88888.00 2008-11-29 14:19:46.400 334 17500.29 70.05 53877.32 88888.00 2008-11-29 14:19:46.900 334 17500.23 70.03 53877.33 88888.00 2008-11-29 14:19:47.400 334 17500.26 70.03 53877.32 88888.00 2008-11-29 14:19:47.900 334 17500.20 70.00 53877.31 88888.00 2008-11-29 14:19:48.400 334 17500.28 70.05 53877.42 88888.00 2008-11-29 14:19:48.900 334 17500.30 70.05 53877.27 88888.00 2008-11-29 14:19:49.400 334 17500.35 70.00 53877.21 88888.00 2008-11-29 14:19:49.900 334 17500.19 69.94 53877.20 88888.00 2008-11-29 14:19:50.400 334 17500.18 69.90 53877.27 88888.00 2008-11-29 14:19:50.900 334 17500.20 69.93 53877.23 88888.00 2008-11-29 14:19:51.400 334 17500.20 69.96 53877.14 88888.00 2008-11-29 14:19:51.900 334 17500.23 70.00 53877.25 88888.00 2008-11-29 14:19:52.400 334 17500.22 69.99 53877.40 88888.00 2008-11-29 14:19:52.900 334 17500.20 70.00 53877.42 88888.00 2008-11-29 14:19:53.400 334 17500.21 69.99 53877.38 88888.00 2008-11-29 14:19:53.900 334 17500.17 69.97 53877.37 88888.00 2008-11-29 14:19:54.400 334 17500.18 69.90 53877.46 88888.00 2008-11-29 14:19:54.900 334 17500.08 69.93 53877.49 88888.00 2008-11-29 14:19:55.400 334 17500.09 69.93 53877.46 88888.00 2008-11-29 14:19:55.900 334 17500.07 69.91 53877.39 88888.00 2008-11-29 14:19:56.400 334 17500.02 69.96 53877.45 88888.00 2008-11-29 14:19:56.900 334 17499.95 69.90 53877.42 88888.00 2008-11-29 14:19:57.400 334 17499.97 69.89 53877.39 88888.00 2008-11-29 14:19:57.900 334 17500.02 69.91 53877.45 88888.00 2008-11-29 14:19:58.400 334 17500.06 69.87 53877.35 88888.00 2008-11-29 14:19:58.900 334 17500.01 69.84 53877.38 88888.00 2008-11-29 14:19:59.400 334 17499.99 69.89 53877.40 88888.00 2008-11-29 14:19:59.900 334 17500.09 69.91 53877.40 88888.00 2008-11-29 14:20:00.400 334 17499.99 69.87 53877.29 88888.00 2008-11-29 14:20:00.900 334 17499.97 69.87 53877.27 88888.00 2008-11-29 14:20:01.400 334 17499.89 69.87 53877.36 88888.00 2008-11-29 14:20:01.900 334 17499.97 69.95 53877.33 88888.00 2008-11-29 14:20:02.400 334 17499.89 69.91 53877.34 88888.00 2008-11-29 14:20:02.900 334 17499.96 69.90 53877.39 88888.00 2008-11-29 14:20:03.400 334 17500.16 69.94 53877.44 88888.00 2008-11-29 14:20:03.900 334 17500.10 69.97 53877.39 88888.00 2008-11-29 14:20:04.400 334 17500.08 69.98 53877.39 88888.00 2008-11-29 14:20:04.900 334 17500.10 69.95 53877.33 88888.00 2008-11-29 14:20:05.400 334 17500.04 69.90 53877.34 88888.00 2008-11-29 14:20:05.900 334 17500.06 69.93 53877.31 88888.00 2008-11-29 14:20:06.400 334 17499.98 69.93 53877.25 88888.00 2008-11-29 14:20:06.900 334 17500.01 69.89 53877.32 88888.00 2008-11-29 14:20:07.400 334 17500.05 69.88 53877.48 88888.00 2008-11-29 14:20:07.900 334 17499.98 69.88 53877.47 88888.00 2008-11-29 14:20:08.400 334 17499.97 69.93 53877.40 88888.00 2008-11-29 14:20:08.900 334 17499.96 69.88 53877.46 88888.00 2008-11-29 14:20:09.400 334 17500.01 69.86 53877.36 88888.00 2008-11-29 14:20:09.900 334 17500.09 69.83 53877.25 88888.00 2008-11-29 14:20:10.400 334 17500.15 69.81 53877.25 88888.00 2008-11-29 14:20:10.900 334 17500.09 69.83 53877.27 88888.00 2008-11-29 14:20:11.400 334 17500.00 69.83 53877.20 88888.00 2008-11-29 14:20:11.900 334 17500.02 69.81 53877.23 88888.00 2008-11-29 14:20:12.400 334 17500.11 69.86 53877.27 88888.00 2008-11-29 14:20:12.900 334 17500.11 69.84 53877.34 88888.00 2008-11-29 14:20:13.400 334 17500.05 69.80 53877.28 88888.00 2008-11-29 14:20:13.900 334 17500.08 69.84 53877.17 88888.00 2008-11-29 14:20:14.400 334 17500.10 69.78 53877.23 88888.00 2008-11-29 14:20:14.900 334 17500.06 69.79 53877.31 88888.00 2008-11-29 14:20:15.400 334 17500.02 69.87 53877.16 88888.00 2008-11-29 14:20:15.900 334 17500.11 69.86 53877.17 88888.00 2008-11-29 14:20:16.400 334 17500.02 69.91 53877.22 88888.00 2008-11-29 14:20:16.900 334 17499.94 69.88 53877.25 88888.00 2008-11-29 14:20:17.400 334 17499.94 69.89 53877.34 88888.00 2008-11-29 14:20:17.900 334 17499.94 69.93 53877.27 88888.00 2008-11-29 14:20:18.400 334 17499.87 70.00 53877.28 88888.00 2008-11-29 14:20:18.900 334 17499.81 69.98 53877.34 88888.00 2008-11-29 14:20:19.400 334 17499.82 69.91 53877.40 88888.00 2008-11-29 14:20:19.900 334 17499.82 69.90 53877.42 88888.00 2008-11-29 14:20:20.400 334 17499.80 69.99 53877.35 88888.00 2008-11-29 14:20:20.900 334 17499.76 69.99 53877.48 88888.00 2008-11-29 14:20:21.400 334 17499.61 69.95 53877.53 88888.00 2008-11-29 14:20:21.900 334 17499.59 69.95 53877.38 88888.00 2008-11-29 14:20:22.400 334 17499.61 69.95 53877.36 88888.00 2008-11-29 14:20:22.900 334 17499.68 69.95 53877.43 88888.00 2008-11-29 14:20:23.400 334 17499.66 69.98 53877.39 88888.00 2008-11-29 14:20:23.900 334 17499.69 70.00 53877.37 88888.00 2008-11-29 14:20:24.400 334 17499.67 70.06 53877.40 88888.00 2008-11-29 14:20:24.900 334 17499.64 70.06 53877.34 88888.00 2008-11-29 14:20:25.400 334 17499.57 70.09 53877.32 88888.00 2008-11-29 14:20:25.900 334 17499.55 70.13 53877.32 88888.00 2008-11-29 14:20:26.400 334 17499.53 70.16 53877.36 88888.00 2008-11-29 14:20:26.900 334 17499.53 70.10 53877.38 88888.00 2008-11-29 14:20:27.400 334 17499.54 70.03 53877.39 88888.00 2008-11-29 14:20:27.900 334 17499.62 70.09 53877.38 88888.00 2008-11-29 14:20:28.400 334 17499.66 70.14 53877.40 88888.00 2008-11-29 14:20:28.900 334 17499.68 70.17 53877.36 88888.00 2008-11-29 14:20:29.400 334 17499.66 70.23 53877.46 88888.00 2008-11-29 14:20:29.900 334 17499.58 70.24 53877.49 88888.00 2008-11-29 14:20:30.400 334 17499.58 70.19 53877.55 88888.00 2008-11-29 14:20:30.900 334 17499.57 70.16 53877.50 88888.00 2008-11-29 14:20:31.400 334 17499.54 70.17 53877.49 88888.00 2008-11-29 14:20:31.900 334 17499.65 70.17 53877.44 88888.00 2008-11-29 14:20:32.400 334 17499.58 70.16 53877.42 88888.00 2008-11-29 14:20:32.900 334 17499.61 70.13 53877.37 88888.00 2008-11-29 14:20:33.400 334 17499.58 70.20 53877.37 88888.00 2008-11-29 14:20:33.900 334 17499.62 70.20 53877.36 88888.00 2008-11-29 14:20:34.400 334 17499.66 70.20 53877.43 88888.00 2008-11-29 14:20:34.900 334 17499.70 70.22 53877.48 88888.00 2008-11-29 14:20:35.400 334 17499.67 70.19 53877.48 88888.00 2008-11-29 14:20:35.900 334 17499.65 70.23 53877.44 88888.00 2008-11-29 14:20:36.400 334 17499.72 70.17 53877.46 88888.00 2008-11-29 14:20:36.900 334 17499.70 70.20 53877.38 88888.00 2008-11-29 14:20:37.400 334 17499.77 70.17 53877.32 88888.00 2008-11-29 14:20:37.900 334 17499.82 70.13 53877.35 88888.00 2008-11-29 14:20:38.400 334 17499.70 70.22 53877.39 88888.00 2008-11-29 14:20:38.900 334 17499.72 70.25 53877.37 88888.00 2008-11-29 14:20:39.400 334 17499.62 70.17 53877.40 88888.00 2008-11-29 14:20:39.900 334 17499.70 70.19 53877.38 88888.00 2008-11-29 14:20:40.400 334 17499.67 70.16 53877.31 88888.00 2008-11-29 14:20:40.900 334 17499.72 70.20 53877.24 88888.00 2008-11-29 14:20:41.400 334 17499.67 70.19 53877.25 88888.00 2008-11-29 14:20:41.900 334 17499.69 70.18 53877.32 88888.00 2008-11-29 14:20:42.400 334 17499.61 70.15 53877.25 88888.00 2008-11-29 14:20:42.900 334 17499.59 70.16 53877.26 88888.00 2008-11-29 14:20:43.400 334 17499.56 70.15 53877.23 88888.00 2008-11-29 14:20:43.900 334 17499.60 70.08 53877.25 88888.00 2008-11-29 14:20:44.400 334 17499.69 70.13 53877.34 88888.00 2008-11-29 14:20:44.900 334 17499.67 70.15 53877.40 88888.00 2008-11-29 14:20:45.400 334 17499.67 70.10 53877.36 88888.00 2008-11-29 14:20:45.900 334 17499.64 70.10 53877.37 88888.00 2008-11-29 14:20:46.400 334 17499.68 70.13 53877.40 88888.00 2008-11-29 14:20:46.900 334 17499.64 70.08 53877.40 88888.00 2008-11-29 14:20:47.400 334 17499.54 70.13 53877.37 88888.00 2008-11-29 14:20:47.900 334 17499.47 70.14 53877.48 88888.00 2008-11-29 14:20:48.400 334 17499.58 70.15 53877.47 88888.00 2008-11-29 14:20:48.900 334 17499.54 70.18 53877.47 88888.00 2008-11-29 14:20:49.400 334 17499.60 70.23 53877.56 88888.00 2008-11-29 14:20:49.900 334 17499.59 70.19 53877.58 88888.00 2008-11-29 14:20:50.400 334 17499.65 70.18 53877.57 88888.00 2008-11-29 14:20:50.900 334 17499.72 70.14 53877.56 88888.00 2008-11-29 14:20:51.400 334 17499.70 70.22 53877.56 88888.00 2008-11-29 14:20:51.900 334 17499.70 70.16 53877.54 88888.00 2008-11-29 14:20:52.400 334 17499.68 70.17 53877.48 88888.00 2008-11-29 14:20:52.900 334 17499.67 70.15 53877.48 88888.00 2008-11-29 14:20:53.400 334 17499.61 70.15 53877.48 88888.00 2008-11-29 14:20:53.900 334 17499.65 70.23 53877.44 88888.00 2008-11-29 14:20:54.400 334 17499.64 70.24 53877.38 88888.00 2008-11-29 14:20:54.900 334 17499.68 70.27 53877.40 88888.00 2008-11-29 14:20:55.400 334 17499.64 70.24 53877.39 88888.00 2008-11-29 14:20:55.900 334 17499.67 70.19 53877.36 88888.00 2008-11-29 14:20:56.400 334 17499.65 70.17 53877.39 88888.00 2008-11-29 14:20:56.900 334 17499.64 70.13 53877.34 88888.00 2008-11-29 14:20:57.400 334 17499.56 70.09 53877.24 88888.00 2008-11-29 14:20:57.900 334 17499.51 70.07 53877.27 88888.00 2008-11-29 14:20:58.400 334 17499.51 70.04 53877.33 88888.00 2008-11-29 14:20:58.900 334 17499.57 70.07 53877.24 88888.00 2008-11-29 14:20:59.400 334 17499.48 70.07 53877.28 88888.00 2008-11-29 14:20:59.900 334 17499.41 70.08 53877.25 88888.00 2008-11-29 14:21:00.400 334 17499.39 70.09 53877.16 88888.00 2008-11-29 14:21:00.900 334 17499.46 70.04 53877.15 88888.00 2008-11-29 14:21:01.400 334 17499.48 70.06 53877.14 88888.00 2008-11-29 14:21:01.900 334 17499.54 70.04 53877.17 88888.00 2008-11-29 14:21:02.400 334 17499.49 70.00 53877.15 88888.00 2008-11-29 14:21:02.900 334 17499.39 69.98 53877.18 88888.00 2008-11-29 14:21:03.400 334 17499.44 70.03 53877.25 88888.00 2008-11-29 14:21:03.900 334 17499.41 70.08 53877.35 88888.00 2008-11-29 14:21:04.400 334 17499.46 70.05 53877.36 88888.00 2008-11-29 14:21:04.900 334 17499.37 70.06 53877.29 88888.00 2008-11-29 14:21:05.400 334 17499.34 70.05 53877.20 88888.00 2008-11-29 14:21:05.900 334 17499.35 70.05 53877.17 88888.00 2008-11-29 14:21:06.400 334 17499.34 70.14 53877.22 88888.00 2008-11-29 14:21:06.900 334 17499.29 70.08 53877.31 88888.00 2008-11-29 14:21:07.400 334 17499.30 70.16 53877.36 88888.00 2008-11-29 14:21:07.900 334 17499.51 70.16 53877.27 88888.00 2008-11-29 14:21:08.400 334 17499.51 70.16 53877.35 88888.00 2008-11-29 14:21:08.900 334 17499.46 70.23 53877.31 88888.00 2008-11-29 14:21:09.400 334 17499.45 70.20 53877.31 88888.00 2008-11-29 14:21:09.900 334 17499.54 70.18 53877.27 88888.00 2008-11-29 14:21:10.400 334 17499.48 70.15 53877.25 88888.00 2008-11-29 14:21:10.900 334 17499.50 70.20 53877.25 88888.00 2008-11-29 14:21:11.400 334 17499.56 70.20 53877.23 88888.00 2008-11-29 14:21:11.900 334 17499.60 70.18 53877.25 88888.00 2008-11-29 14:21:12.400 334 17499.57 70.15 53877.21 88888.00 2008-11-29 14:21:12.900 334 17499.53 70.20 53877.29 88888.00 2008-11-29 14:21:13.400 334 17499.50 70.20 53877.27 88888.00 2008-11-29 14:21:13.900 334 17499.51 70.23 53877.39 88888.00 2008-11-29 14:21:14.400 334 17499.50 70.20 53877.43 88888.00 2008-11-29 14:21:14.900 334 17499.58 70.19 53877.36 88888.00 2008-11-29 14:21:15.400 334 17499.56 70.26 53877.39 88888.00 2008-11-29 14:21:15.900 334 17499.54 70.26 53877.40 88888.00 2008-11-29 14:21:16.400 334 17499.50 70.27 53877.35 88888.00 2008-11-29 14:21:16.900 334 17499.49 70.25 53877.44 88888.00 2008-11-29 14:21:17.400 334 17499.43 70.26 53877.46 88888.00 2008-11-29 14:21:17.900 334 17499.47 70.25 53877.43 88888.00 2008-11-29 14:21:18.400 334 17499.45 70.26 53877.45 88888.00 2008-11-29 14:21:18.900 334 17499.45 70.28 53877.37 88888.00 2008-11-29 14:21:19.400 334 17499.36 70.25 53877.38 88888.00 2008-11-29 14:21:19.900 334 17499.25 70.27 53877.39 88888.00 2008-11-29 14:21:20.400 334 17499.33 70.29 53877.35 88888.00 2008-11-29 14:21:20.900 334 17499.31 70.24 53877.39 88888.00 2008-11-29 14:21:21.400 334 17499.36 70.23 53877.45 88888.00 2008-11-29 14:21:21.900 334 17499.40 70.29 53877.36 88888.00 2008-11-29 14:21:22.400 334 17499.47 70.29 53877.33 88888.00 2008-11-29 14:21:22.900 334 17499.44 70.25 53877.32 88888.00 2008-11-29 14:21:23.400 334 17499.47 70.22 53877.39 88888.00 2008-11-29 14:21:23.900 334 17499.47 70.22 53877.42 88888.00 2008-11-29 14:21:24.400 334 17499.51 70.23 53877.39 88888.00 2008-11-29 14:21:24.900 334 17499.46 70.27 53877.36 88888.00 2008-11-29 14:21:25.400 334 17499.43 70.33 53877.35 88888.00 2008-11-29 14:21:25.900 334 17499.49 70.35 53877.32 88888.00 2008-11-29 14:21:26.400 334 17499.39 70.34 53877.32 88888.00 2008-11-29 14:21:26.900 334 17499.30 70.35 53877.32 88888.00 2008-11-29 14:21:27.400 334 17499.30 70.41 53877.33 88888.00 2008-11-29 14:21:27.900 334 17499.31 70.30 53877.32 88888.00 2008-11-29 14:21:28.400 334 17499.34 70.29 53877.37 88888.00 2008-11-29 14:21:28.900 334 17499.43 70.34 53877.37 88888.00 2008-11-29 14:21:29.400 334 17499.38 70.34 53877.39 88888.00 2008-11-29 14:21:29.900 334 17499.33 70.43 53877.31 88888.00 2008-11-29 14:21:30.400 334 17499.38 70.49 53877.36 88888.00 2008-11-29 14:21:30.900 334 17499.28 70.55 53877.35 88888.00 2008-11-29 14:21:31.400 334 17499.33 70.51 53877.28 88888.00 2008-11-29 14:21:31.900 334 17499.37 70.43 53877.35 88888.00 2008-11-29 14:21:32.400 334 17499.34 70.43 53877.45 88888.00 2008-11-29 14:21:32.900 334 17499.29 70.46 53877.40 88888.00 2008-11-29 14:21:33.400 334 17499.27 70.44 53877.39 88888.00 2008-11-29 14:21:33.900 334 17499.27 70.42 53877.36 88888.00 2008-11-29 14:21:34.400 334 17499.21 70.37 53877.32 88888.00 2008-11-29 14:21:34.900 334 17499.24 70.37 53877.31 88888.00 2008-11-29 14:21:35.400 334 17499.27 70.38 53877.32 88888.00 2008-11-29 14:21:35.900 334 17499.21 70.38 53877.35 88888.00 2008-11-29 14:21:36.400 334 17499.11 70.41 53877.36 88888.00 2008-11-29 14:21:36.900 334 17499.08 70.38 53877.34 88888.00 2008-11-29 14:21:37.400 334 17499.08 70.41 53877.31 88888.00 2008-11-29 14:21:37.900 334 17499.09 70.37 53877.34 88888.00 2008-11-29 14:21:38.400 334 17499.15 70.35 53877.27 88888.00 2008-11-29 14:21:38.900 334 17499.16 70.37 53877.26 88888.00 2008-11-29 14:21:39.400 334 17499.17 70.47 53877.38 88888.00 2008-11-29 14:21:39.900 334 17499.25 70.46 53877.36 88888.00 2008-11-29 14:21:40.400 334 17499.21 70.46 53877.39 88888.00 2008-11-29 14:21:40.900 334 17499.19 70.47 53877.40 88888.00 2008-11-29 14:21:41.400 334 17499.14 70.46 53877.36 88888.00 2008-11-29 14:21:41.900 334 17499.14 70.44 53877.45 88888.00 2008-11-29 14:21:42.400 334 17499.08 70.42 53877.50 88888.00 2008-11-29 14:21:42.900 334 17499.14 70.38 53877.47 88888.00 2008-11-29 14:21:43.400 334 17499.18 70.42 53877.55 88888.00 2008-11-29 14:21:43.900 334 17499.20 70.39 53877.56 88888.00 2008-11-29 14:21:44.400 334 17499.16 70.43 53877.62 88888.00 2008-11-29 14:21:44.900 334 17499.16 70.52 53877.61 88888.00 2008-11-29 14:21:45.400 334 17499.13 70.47 53877.57 88888.00 2008-11-29 14:21:45.900 334 17499.17 70.51 53877.56 88888.00 2008-11-29 14:21:46.400 334 17499.24 70.48 53877.57 88888.00 2008-11-29 14:21:46.900 334 17499.24 70.44 53877.47 88888.00 2008-11-29 14:21:47.400 334 17499.20 70.51 53877.40 88888.00 2008-11-29 14:21:47.900 334 17499.20 70.53 53877.33 88888.00 2008-11-29 14:21:48.400 334 17499.15 70.55 53877.27 88888.00 2008-11-29 14:21:48.900 334 17499.07 70.51 53877.29 88888.00 2008-11-29 14:21:49.400 334 17499.07 70.42 53877.36 88888.00 2008-11-29 14:21:49.900 334 17499.11 70.48 53877.27 88888.00 2008-11-29 14:21:50.400 334 17499.10 70.56 53877.23 88888.00 2008-11-29 14:21:50.900 334 17499.07 70.55 53877.34 88888.00 2008-11-29 14:21:51.400 334 17499.07 70.49 53877.29 88888.00 2008-11-29 14:21:51.900 334 17499.06 70.53 53877.33 88888.00 2008-11-29 14:21:52.400 334 17499.03 70.54 53877.34 88888.00 2008-11-29 14:21:52.900 334 17499.03 70.51 53877.34 88888.00 2008-11-29 14:21:53.400 334 17499.05 70.55 53877.42 88888.00 2008-11-29 14:21:53.900 334 17499.06 70.59 53877.49 88888.00 2008-11-29 14:21:54.400 334 17499.07 70.65 53877.49 88888.00 2008-11-29 14:21:54.900 334 17499.02 70.63 53877.53 88888.00 2008-11-29 14:21:55.400 334 17498.99 70.64 53877.50 88888.00 2008-11-29 14:21:55.900 334 17498.93 70.73 53877.49 88888.00 2008-11-29 14:21:56.400 334 17498.87 70.71 53877.49 88888.00 2008-11-29 14:21:56.900 334 17498.89 70.62 53877.59 88888.00 2008-11-29 14:21:57.400 334 17499.00 70.62 53877.59 88888.00 2008-11-29 14:21:57.900 334 17498.99 70.64 53877.58 88888.00 2008-11-29 14:21:58.400 334 17499.03 70.69 53877.48 88888.00 2008-11-29 14:21:58.900 334 17498.99 70.76 53877.53 88888.00 2008-11-29 14:21:59.400 334 17498.90 70.76 53877.60 88888.00 2008-11-29 14:21:59.900 334 17498.99 70.72 53877.66 88888.00 2008-11-29 14:22:00.400 334 17498.96 70.69 53877.55 88888.00 2008-11-29 14:22:00.900 334 17499.03 70.71 53877.46 88888.00 2008-11-29 14:22:01.400 334 17499.04 70.69 53877.47 88888.00 2008-11-29 14:22:01.900 334 17498.94 70.73 53877.58 88888.00 2008-11-29 14:22:02.400 334 17498.87 70.78 53877.53 88888.00 2008-11-29 14:22:02.900 334 17498.85 70.82 53877.49 88888.00 2008-11-29 14:22:03.400 334 17498.92 70.84 53877.48 88888.00 2008-11-29 14:22:03.900 334 17498.87 70.88 53877.51 88888.00 2008-11-29 14:22:04.400 334 17498.87 70.87 53877.56 88888.00 2008-11-29 14:22:04.900 334 17498.90 70.86 53877.54 88888.00 2008-11-29 14:22:05.400 334 17498.93 70.85 53877.60 88888.00 2008-11-29 14:22:05.900 334 17498.96 70.82 53877.55 88888.00 2008-11-29 14:22:06.400 334 17498.98 70.86 53877.58 88888.00 2008-11-29 14:22:06.900 334 17498.94 70.84 53877.51 88888.00 2008-11-29 14:22:07.400 334 17498.84 70.84 53877.49 88888.00 2008-11-29 14:22:07.900 334 17498.83 70.87 53877.39 88888.00 2008-11-29 14:22:08.397 334 17498.80 70.86 53877.40 88888.00 2008-11-29 14:22:08.907 334 17498.82 70.88 53877.44 88888.00 2008-11-29 14:22:09.407 334 17498.73 70.93 53877.42 88888.00 2008-11-29 14:22:09.907 334 17498.77 70.95 53877.43 88888.00 2008-11-29 14:22:10.407 334 17498.80 71.04 53877.45 88888.00 2008-11-29 14:22:10.907 334 17498.76 71.02 53877.51 88888.00 2008-11-29 14:22:11.407 334 17498.70 70.97 53877.53 88888.00 2008-11-29 14:22:11.907 334 17498.68 71.02 53877.60 88888.00 2008-11-29 14:22:12.407 334 17498.69 71.03 53877.56 88888.00 2008-11-29 14:22:12.907 334 17498.70 71.06 53877.51 88888.00 2008-11-29 14:22:13.407 334 17498.68 71.08 53877.51 88888.00 2008-11-29 14:22:13.907 334 17498.63 71.06 53877.48 88888.00 2008-11-29 14:22:14.407 334 17498.72 71.07 53877.50 88888.00 2008-11-29 14:22:14.907 334 17498.69 71.08 53877.45 88888.00 2008-11-29 14:22:15.407 334 17498.77 71.06 53877.35 88888.00 2008-11-29 14:22:15.907 334 17498.82 71.04 53877.28 88888.00 2008-11-29 14:22:16.407 334 17498.74 71.03 53877.36 88888.00 2008-11-29 14:22:16.907 334 17498.76 71.05 53877.49 88888.00 2008-11-29 14:22:17.407 334 17498.79 71.04 53877.55 88888.00 2008-11-29 14:22:17.907 334 17498.72 71.04 53877.47 88888.00 2008-11-29 14:22:18.407 334 17498.68 71.01 53877.43 88888.00 2008-11-29 14:22:18.907 334 17498.69 71.04 53877.46 88888.00 2008-11-29 14:22:19.407 334 17498.66 71.13 53877.37 88888.00 2008-11-29 14:22:19.907 334 17498.64 71.10 53877.38 88888.00 2008-11-29 14:22:20.407 334 17498.56 71.11 53877.38 88888.00 2008-11-29 14:22:20.907 334 17498.56 71.05 53877.38 88888.00 2008-11-29 14:22:21.407 334 17498.56 71.02 53877.48 88888.00 2008-11-29 14:22:21.907 334 17498.48 71.12 53877.46 88888.00 2008-11-29 14:22:22.407 334 17498.49 71.16 53877.44 88888.00 2008-11-29 14:22:22.907 334 17498.55 71.15 53877.45 88888.00 2008-11-29 14:22:23.407 334 17498.57 71.14 53877.36 88888.00 2008-11-29 14:22:23.907 334 17498.60 71.13 53877.43 88888.00 2008-11-29 14:22:24.407 334 17498.56 71.15 53877.46 88888.00 2008-11-29 14:22:24.907 334 17498.52 71.20 53877.39 88888.00 2008-11-29 14:22:25.407 334 17498.52 71.23 53877.51 88888.00 2008-11-29 14:22:25.907 334 17498.47 71.20 53877.49 88888.00 2008-11-29 14:22:26.407 334 17498.51 71.17 53877.47 88888.00 2008-11-29 14:22:26.907 334 17498.56 71.15 53877.46 88888.00 2008-11-29 14:22:27.407 334 17498.53 71.15 53877.44 88888.00 2008-11-29 14:22:27.907 334 17498.55 71.23 53877.43 88888.00 2008-11-29 14:22:28.407 334 17498.53 71.21 53877.38 88888.00 2008-11-29 14:22:28.907 334 17498.55 71.18 53877.38 88888.00 2008-11-29 14:22:29.407 334 17498.52 71.20 53877.35 88888.00 2008-11-29 14:22:29.907 334 17498.51 71.26 53877.44 88888.00 2008-11-29 14:22:30.407 334 17498.52 71.20 53877.53 88888.00 2008-11-29 14:22:30.907 334 17498.47 71.12 53877.45 88888.00 2008-11-29 14:22:31.407 334 17498.46 71.07 53877.33 88888.00 2008-11-29 14:22:31.907 334 17498.42 71.06 53877.33 88888.00 2008-11-29 14:22:32.407 334 17498.44 71.08 53877.47 88888.00 2008-11-29 14:22:32.907 334 17498.49 71.12 53877.40 88888.00 2008-11-29 14:22:33.407 334 17498.49 71.13 53877.44 88888.00 2008-11-29 14:22:33.907 334 17498.54 71.15 53877.49 88888.00 2008-11-29 14:22:34.407 334 17498.53 71.18 53877.54 88888.00 2008-11-29 14:22:34.907 334 17498.52 71.12 53877.43 88888.00 2008-11-29 14:22:35.407 334 17498.54 71.15 53877.42 88888.00 2008-11-29 14:22:35.907 334 17498.56 71.07 53877.45 88888.00 2008-11-29 14:22:36.407 334 17498.48 71.04 53877.44 88888.00 2008-11-29 14:22:36.907 334 17498.39 71.11 53877.43 88888.00 2008-11-29 14:22:37.407 334 17498.42 71.15 53877.45 88888.00 2008-11-29 14:22:37.907 334 17498.47 71.13 53877.40 88888.00 2008-11-29 14:22:38.407 334 17498.47 71.13 53877.38 88888.00 2008-11-29 14:22:38.907 334 17498.48 71.15 53877.35 88888.00 2008-11-29 14:22:39.407 334 17498.51 71.20 53877.43 88888.00 2008-11-29 14:22:39.907 334 17498.53 71.21 53877.45 88888.00 2008-11-29 14:22:40.407 334 17498.52 71.16 53877.42 88888.00 2008-11-29 14:22:40.907 334 17498.60 71.16 53877.46 88888.00 2008-11-29 14:22:41.407 334 17498.67 71.22 53877.40 88888.00 2008-11-29 14:22:41.907 334 17498.73 71.16 53877.40 88888.00 2008-11-29 14:22:42.407 334 17498.75 71.16 53877.38 88888.00 2008-11-29 14:22:42.907 334 17498.64 71.23 53877.38 88888.00 2008-11-29 14:22:43.407 334 17498.67 71.20 53877.43 88888.00 2008-11-29 14:22:43.907 334 17498.65 71.18 53877.40 88888.00 2008-11-29 14:22:44.407 334 17498.58 71.17 53877.34 88888.00 2008-11-29 14:22:44.907 334 17498.58 71.23 53877.34 88888.00 2008-11-29 14:22:45.407 334 17498.58 71.18 53877.24 88888.00 2008-11-29 14:22:45.907 334 17498.56 71.16 53877.21 88888.00 2008-11-29 14:22:46.407 334 17498.55 71.23 53877.34 88888.00 2008-11-29 14:22:46.907 334 17498.70 71.22 53877.37 88888.00 2008-11-29 14:22:47.407 334 17498.76 71.21 53877.37 88888.00 2008-11-29 14:22:47.907 334 17498.70 71.21 53877.36 88888.00 2008-11-29 14:22:48.407 334 17498.67 71.27 53877.43 88888.00 2008-11-29 14:22:48.907 334 17498.75 71.21 53877.49 88888.00 2008-11-29 14:22:49.407 334 17498.60 71.21 53877.45 88888.00 2008-11-29 14:22:49.907 334 17498.52 71.25 53877.46 88888.00 2008-11-29 14:22:50.407 334 17498.52 71.23 53877.49 88888.00 2008-11-29 14:22:50.907 334 17498.49 71.25 53877.45 88888.00 2008-11-29 14:22:51.407 334 17498.53 71.29 53877.45 88888.00 2008-11-29 14:22:51.907 334 17498.64 71.24 53877.37 88888.00 2008-11-29 14:22:52.407 334 17498.69 71.23 53877.38 88888.00 2008-11-29 14:22:52.907 334 17498.62 71.23 53877.35 88888.00 2008-11-29 14:22:53.407 334 17498.56 71.27 53877.39 88888.00 2008-11-29 14:22:53.907 334 17498.56 71.31 53877.34 88888.00 2008-11-29 14:22:54.407 334 17498.55 71.26 53877.32 88888.00 2008-11-29 14:22:54.907 334 17498.51 71.27 53877.32 88888.00 2008-11-29 14:22:55.407 334 17498.58 71.22 53877.29 88888.00 2008-11-29 14:22:55.907 334 17498.60 71.17 53877.27 88888.00 2008-11-29 14:22:56.407 334 17498.59 71.20 53877.31 88888.00 2008-11-29 14:22:56.907 334 17498.51 71.22 53877.27 88888.00 2008-11-29 14:22:57.407 334 17498.45 71.20 53877.25 88888.00 2008-11-29 14:22:57.907 334 17498.42 71.21 53877.33 88888.00 2008-11-29 14:22:58.407 334 17498.38 71.17 53877.40 88888.00 2008-11-29 14:22:58.907 334 17498.45 71.20 53877.28 88888.00 2008-11-29 14:22:59.407 334 17498.53 71.22 53877.29 88888.00 2008-11-29 14:22:59.907 334 17498.48 71.25 53877.21 88888.00 2008-11-29 14:23:00.407 334 17498.41 71.26 53877.20 88888.00 2008-11-29 14:23:00.907 334 17498.49 71.23 53877.26 88888.00 2008-11-29 14:23:01.407 334 17498.41 71.22 53877.27 88888.00 2008-11-29 14:23:01.907 334 17498.43 71.26 53877.29 88888.00 2008-11-29 14:23:02.407 334 17498.39 71.13 53877.22 88888.00 2008-11-29 14:23:02.907 334 17498.45 71.17 53877.22 88888.00 2008-11-29 14:23:03.407 334 17498.46 71.18 53877.20 88888.00 2008-11-29 14:23:03.907 334 17498.42 71.25 53877.20 88888.00 2008-11-29 14:23:04.407 334 17498.46 71.34 53877.22 88888.00 2008-11-29 14:23:04.907 334 17498.45 71.36 53877.29 88888.00 2008-11-29 14:23:05.407 334 17498.33 71.35 53877.33 88888.00 2008-11-29 14:23:05.907 334 17498.31 71.36 53877.32 88888.00 2008-11-29 14:23:06.407 334 17498.39 71.33 53877.31 88888.00 2008-11-29 14:23:06.907 334 17498.46 71.39 53877.37 88888.00 2008-11-29 14:23:07.407 334 17498.48 71.34 53877.32 88888.00 2008-11-29 14:23:07.907 334 17498.45 71.40 53877.34 88888.00 2008-11-29 14:23:08.407 334 17498.53 71.46 53877.38 88888.00 2008-11-29 14:23:08.907 334 17498.57 71.50 53877.39 88888.00 2008-11-29 14:23:09.407 334 17498.62 71.45 53877.35 88888.00 2008-11-29 14:23:09.907 334 17498.62 71.33 53877.37 88888.00 2008-11-29 14:23:10.407 334 17498.54 71.31 53877.33 88888.00 2008-11-29 14:23:10.907 334 17498.56 71.40 53877.42 88888.00 2008-11-29 14:23:11.407 334 17498.62 71.44 53877.38 88888.00 2008-11-29 14:23:11.907 334 17498.51 71.43 53877.32 88888.00 2008-11-29 14:23:12.407 334 17498.52 71.51 53877.33 88888.00 2008-11-29 14:23:12.907 334 17498.47 71.53 53877.26 88888.00 2008-11-29 14:23:13.407 334 17498.43 71.54 53877.29 88888.00 2008-11-29 14:23:13.907 334 17498.51 71.59 53877.25 88888.00 2008-11-29 14:23:14.407 334 17498.53 71.59 53877.25 88888.00 2008-11-29 14:23:14.907 334 17498.51 71.54 53877.33 88888.00 2008-11-29 14:23:15.407 334 17498.49 71.53 53877.36 88888.00 2008-11-29 14:23:15.907 334 17498.51 71.52 53877.28 88888.00 2008-11-29 14:23:16.407 334 17498.44 71.60 53877.32 88888.00 2008-11-29 14:23:16.907 334 17498.54 71.59 53877.33 88888.00 2008-11-29 14:23:17.407 334 17498.48 71.56 53877.40 88888.00 2008-11-29 14:23:17.907 334 17498.46 71.57 53877.35 88888.00 2008-11-29 14:23:18.407 334 17498.47 71.59 53877.32 88888.00 2008-11-29 14:23:18.907 334 17498.46 71.64 53877.39 88888.00 2008-11-29 14:23:19.407 334 17498.43 71.65 53877.49 88888.00 2008-11-29 14:23:19.907 334 17498.38 71.61 53877.42 88888.00 2008-11-29 14:23:20.407 334 17498.38 71.66 53877.40 88888.00 2008-11-29 14:23:20.907 334 17498.39 71.71 53877.44 88888.00 2008-11-29 14:23:21.407 334 17498.34 71.68 53877.45 88888.00 2008-11-29 14:23:21.907 334 17498.23 71.66 53877.38 88888.00 2008-11-29 14:23:22.407 334 17498.19 71.70 53877.39 88888.00 2008-11-29 14:23:22.907 334 17498.19 71.70 53877.42 88888.00 2008-11-29 14:23:23.407 334 17498.22 71.80 53877.36 88888.00 2008-11-29 14:23:23.907 334 17498.33 71.81 53877.28 88888.00 2008-11-29 14:23:24.407 334 17498.33 71.84 53877.29 88888.00 2008-11-29 14:23:24.907 334 17498.21 71.80 53877.37 88888.00 2008-11-29 14:23:25.407 334 17498.23 71.73 53877.33 88888.00 2008-11-29 14:23:25.907 334 17498.29 71.72 53877.32 88888.00 2008-11-29 14:23:26.407 334 17498.34 71.84 53877.36 88888.00 2008-11-29 14:23:26.907 334 17498.37 71.91 53877.29 88888.00 2008-11-29 14:23:27.407 334 17498.36 71.96 53877.29 88888.00 2008-11-29 14:23:27.907 334 17498.38 71.93 53877.32 88888.00 2008-11-29 14:23:28.407 334 17498.39 71.90 53877.32 88888.00 2008-11-29 14:23:28.907 334 17498.38 71.86 53877.42 88888.00 2008-11-29 14:23:29.407 334 17498.33 71.89 53877.47 88888.00 2008-11-29 14:23:29.907 334 17498.29 71.85 53877.44 88888.00 2008-11-29 14:23:30.407 334 17498.31 71.86 53877.42 88888.00 2008-11-29 14:23:30.907 334 17498.33 71.90 53877.38 88888.00 2008-11-29 14:23:31.407 334 17498.34 71.92 53877.32 88888.00 2008-11-29 14:23:31.907 334 17498.33 71.93 53877.31 88888.00 2008-11-29 14:23:32.407 334 17498.33 71.96 53877.32 88888.00 2008-11-29 14:23:32.907 334 17498.35 72.00 53877.32 88888.00 2008-11-29 14:23:33.407 334 17498.31 72.01 53877.38 88888.00 2008-11-29 14:23:33.907 334 17498.32 71.98 53877.34 88888.00 2008-11-29 14:23:34.407 334 17498.38 71.93 53877.29 88888.00 2008-11-29 14:23:34.907 334 17498.32 71.92 53877.31 88888.00 2008-11-29 14:23:35.407 334 17498.29 71.88 53877.34 88888.00 2008-11-29 14:23:35.907 334 17498.41 71.86 53877.31 88888.00 2008-11-29 14:23:36.407 334 17498.37 71.88 53877.34 88888.00 2008-11-29 14:23:36.907 334 17498.35 71.88 53877.23 88888.00 2008-11-29 14:23:37.407 334 17498.37 71.85 53877.23 88888.00 2008-11-29 14:23:37.907 334 17498.37 71.90 53877.31 88888.00 2008-11-29 14:23:38.407 334 17498.39 71.92 53877.33 88888.00 2008-11-29 14:23:38.907 334 17498.43 71.95 53877.38 88888.00 2008-11-29 14:23:39.407 334 17498.44 71.98 53877.40 88888.00 2008-11-29 14:23:39.907 334 17498.36 72.01 53877.43 88888.00 2008-11-29 14:23:40.407 334 17498.33 72.02 53877.39 88888.00 2008-11-29 14:23:40.907 334 17498.34 72.07 53877.39 88888.00 2008-11-29 14:23:41.407 334 17498.37 72.04 53877.32 88888.00 2008-11-29 14:23:41.907 334 17498.45 72.01 53877.34 88888.00 2008-11-29 14:23:42.407 334 17498.47 71.96 53877.31 88888.00 2008-11-29 14:23:42.907 334 17498.46 72.07 53877.25 88888.00 2008-11-29 14:23:43.407 334 17498.43 72.14 53877.22 88888.00 2008-11-29 14:23:43.907 334 17498.34 72.17 53877.22 88888.00 2008-11-29 14:23:44.407 334 17498.31 72.10 53877.24 88888.00 2008-11-29 14:23:44.907 334 17498.32 72.14 53877.26 88888.00 2008-11-29 14:23:45.407 334 17498.26 72.15 53877.31 88888.00 2008-11-29 14:23:45.907 334 17498.33 72.14 53877.35 88888.00 2008-11-29 14:23:46.407 334 17498.32 72.18 53877.24 88888.00 2008-11-29 14:23:46.907 334 17498.26 72.27 53877.25 88888.00 2008-11-29 14:23:47.407 334 17498.34 72.29 53877.27 88888.00 2008-11-29 14:23:47.907 334 17498.37 72.28 53877.20 88888.00 2008-11-29 14:23:48.407 334 17498.36 72.27 53877.20 88888.00 2008-11-29 14:23:48.907 334 17498.46 72.21 53877.26 88888.00 2008-11-29 14:23:49.407 334 17498.42 72.20 53877.31 88888.00 2008-11-29 14:23:49.907 334 17498.49 72.12 53877.28 88888.00 2008-11-29 14:23:50.407 334 17498.58 72.17 53877.23 88888.00 2008-11-29 14:23:50.907 334 17498.56 72.23 53877.29 88888.00 2008-11-29 14:23:51.407 334 17498.54 72.22 53877.37 88888.00 2008-11-29 14:23:51.907 334 17498.54 72.21 53877.33 88888.00 2008-11-29 14:23:52.407 334 17498.52 72.22 53877.33 88888.00 2008-11-29 14:23:52.907 334 17498.45 72.29 53877.36 88888.00 2008-11-29 14:23:53.407 334 17498.43 72.29 53877.36 88888.00 2008-11-29 14:23:53.907 334 17498.42 72.32 53877.24 88888.00 2008-11-29 14:23:54.407 334 17498.42 72.31 53877.25 88888.00 2008-11-29 14:23:54.907 334 17498.37 72.34 53877.32 88888.00 2008-11-29 14:23:55.407 334 17498.28 72.33 53877.28 88888.00 2008-11-29 14:23:55.907 334 17498.25 72.33 53877.29 88888.00 2008-11-29 14:23:56.407 334 17498.33 72.35 53877.32 88888.00 2008-11-29 14:23:56.907 334 17498.31 72.33 53877.35 88888.00 2008-11-29 14:23:57.407 334 17498.31 72.37 53877.38 88888.00 2008-11-29 14:23:57.907 334 17498.36 72.32 53877.43 88888.00 2008-11-29 14:23:58.407 334 17498.37 72.35 53877.38 88888.00 2008-11-29 14:23:58.907 334 17498.35 72.32 53877.32 88888.00 2008-11-29 14:23:59.407 334 17498.42 72.38 53877.42 88888.00 2008-11-29 14:23:59.907 334 17498.32 72.41 53877.42 88888.00 2008-11-29 14:24:00.407 334 17498.24 72.42 53877.33 88888.00 2008-11-29 14:24:00.907 334 17498.25 72.35 53877.32 88888.00 2008-11-29 14:24:01.407 334 17498.28 72.39 53877.33 88888.00 2008-11-29 14:24:01.907 334 17498.25 72.47 53877.29 88888.00 2008-11-29 14:24:02.407 334 17498.19 72.43 53877.31 88888.00 2008-11-29 14:24:02.907 334 17498.23 72.42 53877.35 88888.00 2008-11-29 14:24:03.407 334 17498.24 72.43 53877.37 88888.00 2008-11-29 14:24:03.907 334 17498.19 72.47 53877.43 88888.00 2008-11-29 14:24:04.407 334 17498.24 72.49 53877.47 88888.00 2008-11-29 14:24:04.907 334 17498.31 72.50 53877.36 88888.00 2008-11-29 14:24:05.407 334 17498.27 72.47 53877.20 88888.00 2008-11-29 14:24:05.907 334 17498.24 72.42 53877.27 88888.00 2008-11-29 14:24:06.407 334 17498.26 72.54 53877.37 88888.00 2008-11-29 14:24:06.907 334 17498.24 72.60 53877.40 88888.00 2008-11-29 14:24:07.407 334 17498.28 72.59 53877.44 88888.00 2008-11-29 14:24:07.907 334 17498.27 72.59 53877.37 88888.00 2008-11-29 14:24:08.407 334 17498.35 72.61 53877.40 88888.00 2008-11-29 14:24:08.907 334 17498.35 72.68 53877.34 88888.00 2008-11-29 14:24:09.407 334 17498.35 72.63 53877.38 88888.00 2008-11-29 14:24:09.907 334 17498.44 72.64 53877.37 88888.00 2008-11-29 14:24:10.407 334 17498.44 72.68 53877.37 88888.00 2008-11-29 14:24:10.907 334 17498.44 72.77 53877.33 88888.00 2008-11-29 14:24:11.407 334 17498.46 72.73 53877.34 88888.00 2008-11-29 14:24:11.907 334 17498.56 72.71 53877.28 88888.00 2008-11-29 14:24:12.407 334 17498.46 72.63 53877.31 88888.00 2008-11-29 14:24:12.907 334 17498.38 72.64 53877.20 88888.00 2008-11-29 14:24:13.407 334 17498.33 72.66 53877.28 88888.00 2008-11-29 14:24:13.907 334 17498.35 72.72 53877.32 88888.00 2008-11-29 14:24:14.407 334 17498.26 72.74 53877.37 88888.00 2008-11-29 14:24:14.907 334 17498.27 72.73 53877.37 88888.00 2008-11-29 14:24:15.407 334 17498.33 72.72 53877.38 88888.00 2008-11-29 14:24:15.907 334 17498.37 72.83 53877.36 88888.00 2008-11-29 14:24:16.407 334 17498.35 72.76 53877.34 88888.00 2008-11-29 14:24:16.907 334 17498.19 72.74 53877.39 88888.00 2008-11-29 14:24:17.407 334 17498.24 72.76 53877.47 88888.00 2008-11-29 14:24:17.907 334 17498.37 72.80 53877.46 88888.00 2008-11-29 14:24:18.407 334 17498.43 72.80 53877.42 88888.00 2008-11-29 14:24:18.907 334 17498.29 72.82 53877.43 88888.00 2008-11-29 14:24:19.407 334 17498.31 72.85 53877.35 88888.00 2008-11-29 14:24:19.907 334 17498.33 72.87 53877.32 88888.00 2008-11-29 14:24:20.407 334 17498.29 72.88 53877.37 88888.00 2008-11-29 14:24:20.907 334 17498.41 72.91 53877.38 88888.00 2008-11-29 14:24:21.407 334 17498.47 72.96 53877.48 88888.00 2008-11-29 14:24:21.907 334 17498.43 72.86 53877.37 88888.00 2008-11-29 14:24:22.407 334 17498.33 72.88 53877.34 88888.00 2008-11-29 14:24:22.907 334 17498.22 72.87 53877.48 88888.00 2008-11-29 14:24:23.407 334 17498.23 72.85 53877.49 88888.00 2008-11-29 14:24:23.907 334 17498.19 72.81 53877.36 88888.00 2008-11-29 14:24:24.407 334 17498.13 72.78 53877.35 88888.00 2008-11-29 14:24:24.907 334 17498.09 72.85 53877.42 88888.00 2008-11-29 14:24:25.407 334 17498.13 72.87 53877.35 88888.00 2008-11-29 14:24:25.907 334 17498.16 72.83 53877.40 88888.00 2008-11-29 14:24:26.407 334 17498.09 72.86 53877.37 88888.00 2008-11-29 14:24:26.907 334 17498.05 72.82 53877.32 88888.00 2008-11-29 14:24:27.407 334 17498.03 72.87 53877.32 88888.00 2008-11-29 14:24:27.907 334 17498.11 72.92 53877.26 88888.00 2008-11-29 14:24:28.407 334 17498.07 72.96 53877.33 88888.00 2008-11-29 14:24:28.907 334 17498.18 72.99 53877.36 88888.00 2008-11-29 14:24:29.407 334 17498.17 72.97 53877.31 88888.00 2008-11-29 14:24:29.907 334 17498.21 72.98 53877.26 88888.00 2008-11-29 14:24:30.407 334 17498.23 72.97 53877.34 88888.00 2008-11-29 14:24:30.907 334 17498.11 72.97 53877.35 88888.00 2008-11-29 14:24:31.407 334 17498.05 73.03 53877.29 88888.00 2008-11-29 14:24:31.907 334 17498.06 73.00 53877.25 88888.00 2008-11-29 14:24:32.407 334 17498.12 73.06 53877.24 88888.00 2008-11-29 14:24:32.907 334 17498.17 73.13 53877.25 88888.00 2008-11-29 14:24:33.407 334 17498.21 73.17 53877.26 88888.00 2008-11-29 14:24:33.907 334 17498.28 73.11 53877.25 88888.00 2008-11-29 14:24:34.407 334 17498.29 73.10 53877.21 88888.00 2008-11-29 14:24:34.907 334 17498.19 73.07 53877.32 88888.00 2008-11-29 14:24:35.407 334 17498.24 73.11 53877.34 88888.00 2008-11-29 14:24:35.907 334 17498.19 73.17 53877.34 88888.00 2008-11-29 14:24:36.407 334 17498.16 73.17 53877.37 88888.00 2008-11-29 14:24:36.907 334 17498.26 73.15 53877.42 88888.00 2008-11-29 14:24:37.407 334 17498.31 73.19 53877.48 88888.00 2008-11-29 14:24:37.907 334 17498.34 73.09 53877.37 88888.00 2008-11-29 14:24:38.407 334 17498.25 73.13 53877.33 88888.00 2008-11-29 14:24:38.907 334 17498.16 73.12 53877.34 88888.00 2008-11-29 14:24:39.407 334 17498.07 73.13 53877.32 88888.00 2008-11-29 14:24:39.907 334 17498.12 73.18 53877.36 88888.00 2008-11-29 14:24:40.407 334 17498.21 73.16 53877.39 88888.00 2008-11-29 14:24:40.907 334 17498.09 73.11 53877.43 88888.00 2008-11-29 14:24:41.407 334 17498.07 73.08 53877.36 88888.00 2008-11-29 14:24:41.907 334 17498.14 73.10 53877.45 88888.00 2008-11-29 14:24:42.407 334 17498.15 73.13 53877.51 88888.00 2008-11-29 14:24:42.907 334 17498.02 73.10 53877.47 88888.00 2008-11-29 14:24:43.407 334 17498.03 73.09 53877.42 88888.00 2008-11-29 14:24:43.907 334 17498.01 73.11 53877.35 88888.00 2008-11-29 14:24:44.407 334 17498.02 73.17 53877.34 88888.00 2008-11-29 14:24:44.907 334 17497.96 73.21 53877.32 88888.00 2008-11-29 14:24:45.407 334 17497.88 73.27 53877.25 88888.00 2008-11-29 14:24:45.907 334 17497.98 73.25 53877.33 88888.00 2008-11-29 14:24:46.407 334 17497.90 73.21 53877.34 88888.00 2008-11-29 14:24:46.907 334 17497.94 73.25 53877.31 88888.00 2008-11-29 14:24:47.407 334 17498.03 73.19 53877.25 88888.00 2008-11-29 14:24:47.907 334 17498.06 73.26 53877.27 88888.00 2008-11-29 14:24:48.407 334 17498.04 73.27 53877.29 88888.00 2008-11-29 14:24:48.907 334 17497.98 73.25 53877.29 88888.00 2008-11-29 14:24:49.407 334 17498.03 73.21 53877.21 88888.00 2008-11-29 14:24:49.907 334 17498.05 73.26 53877.22 88888.00 2008-11-29 14:24:50.407 334 17498.07 73.24 53877.28 88888.00 2008-11-29 14:24:50.907 334 17498.13 73.24 53877.26 88888.00 2008-11-29 14:24:51.407 334 17498.08 73.31 53877.34 88888.00 2008-11-29 14:24:51.907 334 17498.14 73.30 53877.31 88888.00 2008-11-29 14:24:52.407 334 17498.18 73.30 53877.36 88888.00 2008-11-29 14:24:52.907 334 17498.21 73.32 53877.44 88888.00 2008-11-29 14:24:53.407 334 17498.15 73.34 53877.33 88888.00 2008-11-29 14:24:53.907 334 17498.12 73.25 53877.20 88888.00 2008-11-29 14:24:54.407 334 17498.13 73.21 53877.29 88888.00 2008-11-29 14:24:54.907 334 17498.17 73.20 53877.35 88888.00 2008-11-29 14:24:55.407 334 17498.09 73.36 53877.40 88888.00 2008-11-29 14:24:55.907 334 17498.19 73.28 53877.43 88888.00 2008-11-29 14:24:56.407 334 17498.24 73.24 53877.33 88888.00 2008-11-29 14:24:56.907 334 17498.19 73.28 53877.35 88888.00 2008-11-29 14:24:57.407 334 17498.16 73.27 53877.31 88888.00 2008-11-29 14:24:57.907 334 17498.15 73.36 53877.29 88888.00 2008-11-29 14:24:58.407 334 17498.14 73.40 53877.23 88888.00 2008-11-29 14:24:58.907 334 17498.17 73.38 53877.31 88888.00 2008-11-29 14:24:59.407 334 17498.14 73.40 53877.33 88888.00 2008-11-29 14:24:59.907 334 17498.14 73.41 53877.39 88888.00 2008-11-29 14:25:00.407 334 17498.14 73.35 53877.33 88888.00 2008-11-29 14:25:00.907 334 17498.21 73.36 53877.37 88888.00 2008-11-29 14:25:01.407 334 17498.25 73.32 53877.39 88888.00 2008-11-29 14:25:01.907 334 17498.14 73.30 53877.42 88888.00 2008-11-29 14:25:02.407 334 17498.24 73.34 53877.34 88888.00 2008-11-29 14:25:02.907 334 17498.19 73.36 53877.32 88888.00 2008-11-29 14:25:03.407 334 17498.24 73.37 53877.44 88888.00 2008-11-29 14:25:03.907 334 17498.23 73.38 53877.51 88888.00 2008-11-29 14:25:04.404 334 17498.22 73.37 53877.42 88888.00 2008-11-29 14:25:04.904 334 17498.17 73.36 53877.42 88888.00 2008-11-29 14:25:05.404 334 17498.16 73.34 53877.29 88888.00 2008-11-29 14:25:05.904 334 17498.16 73.31 53877.33 88888.00 2008-11-29 14:25:06.404 334 17498.11 73.29 53877.32 88888.00 2008-11-29 14:25:06.904 334 17498.13 73.27 53877.32 88888.00 2008-11-29 14:25:07.404 334 17498.21 73.32 53877.26 88888.00 2008-11-29 14:25:07.904 334 17498.25 73.39 53877.33 88888.00 2008-11-29 14:25:08.404 334 17498.22 73.39 53877.33 88888.00 2008-11-29 14:25:08.904 334 17498.18 73.34 53877.32 88888.00 2008-11-29 14:25:09.404 334 17498.15 73.24 53877.38 88888.00 2008-11-29 14:25:09.904 334 17498.16 73.24 53877.45 88888.00 2008-11-29 14:25:10.404 334 17498.14 73.24 53877.51 88888.00 2008-11-29 14:25:10.904 334 17498.14 73.32 53877.39 88888.00 2008-11-29 14:25:11.404 334 17498.14 73.39 53877.29 88888.00 2008-11-29 14:25:11.904 334 17498.24 73.42 53877.38 88888.00 2008-11-29 14:25:12.404 334 17498.22 73.38 53877.39 88888.00 2008-11-29 14:25:12.904 334 17498.13 73.28 53877.47 88888.00 2008-11-29 14:25:13.404 334 17498.19 73.30 53877.49 88888.00 2008-11-29 14:25:13.904 334 17498.18 73.32 53877.37 88888.00 2008-11-29 14:25:14.404 334 17498.13 73.35 53877.32 88888.00 2008-11-29 14:25:14.904 334 17498.15 73.36 53877.35 88888.00 2008-11-29 14:25:15.404 334 17498.15 73.37 53877.36 88888.00 2008-11-29 14:25:15.904 334 17498.18 73.34 53877.28 88888.00 2008-11-29 14:25:16.404 334 17498.26 73.27 53877.31 88888.00 2008-11-29 14:25:16.904 334 17498.28 73.30 53877.26 88888.00 2008-11-29 14:25:17.404 334 17498.23 73.34 53877.26 88888.00 2008-11-29 14:25:17.904 334 17498.15 73.40 53877.25 88888.00 2008-11-29 14:25:18.404 334 17498.25 73.44 53877.28 88888.00 2008-11-29 14:25:18.904 334 17498.23 73.44 53877.31 88888.00 2008-11-29 14:25:19.404 334 17498.17 73.47 53877.32 88888.00 2008-11-29 14:25:19.904 334 17498.22 73.48 53877.35 88888.00 2008-11-29 14:25:20.404 334 17498.18 73.47 53877.38 88888.00 2008-11-29 14:25:20.904 334 17498.16 73.47 53877.36 88888.00 2008-11-29 14:25:21.404 334 17498.21 73.47 53877.38 88888.00 2008-11-29 14:25:21.904 334 17498.15 73.49 53877.39 88888.00 2008-11-29 14:25:22.404 334 17498.15 73.47 53877.40 88888.00 2008-11-29 14:25:22.904 334 17498.14 73.48 53877.43 88888.00 2008-11-29 14:25:23.404 334 17498.21 73.45 53877.38 88888.00 2008-11-29 14:25:23.904 334 17498.25 73.39 53877.33 88888.00 2008-11-29 14:25:24.404 334 17498.22 73.41 53877.29 88888.00 2008-11-29 14:25:24.904 334 17498.25 73.45 53877.28 88888.00 2008-11-29 14:25:25.404 334 17498.24 73.38 53877.35 88888.00 2008-11-29 14:25:25.904 334 17498.24 73.42 53877.29 88888.00 2008-11-29 14:25:26.404 334 17498.13 73.42 53877.25 88888.00 2008-11-29 14:25:26.904 334 17498.21 73.47 53877.24 88888.00 2008-11-29 14:25:27.404 334 17498.22 73.49 53877.28 88888.00 2008-11-29 14:25:27.904 334 17498.23 73.48 53877.27 88888.00 2008-11-29 14:25:28.404 334 17498.16 73.45 53877.26 88888.00 2008-11-29 14:25:28.904 334 17498.25 73.44 53877.34 88888.00 2008-11-29 14:25:29.404 334 17498.25 73.48 53877.37 88888.00 2008-11-29 14:25:29.904 334 17498.18 73.48 53877.35 88888.00 2008-11-29 14:25:30.404 334 17498.19 73.46 53877.32 88888.00 2008-11-29 14:25:30.904 334 17498.24 73.44 53877.26 88888.00 2008-11-29 14:25:31.404 334 17498.17 73.37 53877.24 88888.00 2008-11-29 14:25:31.904 334 17498.16 73.41 53877.27 88888.00 2008-11-29 14:25:32.404 334 17498.15 73.42 53877.31 88888.00 2008-11-29 14:25:32.904 334 17498.18 73.42 53877.26 88888.00 2008-11-29 14:25:33.404 334 17498.19 73.50 53877.26 88888.00 2008-11-29 14:25:33.904 334 17498.23 73.47 53877.31 88888.00 2008-11-29 14:25:34.404 334 17498.25 73.38 53877.32 88888.00 2008-11-29 14:25:34.904 334 17498.21 73.47 53877.29 88888.00 2008-11-29 14:25:35.404 334 17498.23 73.55 53877.31 88888.00 2008-11-29 14:25:35.904 334 17498.26 73.52 53877.26 88888.00 2008-11-29 14:25:36.404 334 17498.19 73.50 53877.34 88888.00 2008-11-29 14:25:36.904 334 17498.29 73.47 53877.32 88888.00 2008-11-29 14:25:37.404 334 17498.34 73.42 53877.32 88888.00 2008-11-29 14:25:37.904 334 17498.36 73.48 53877.27 88888.00 2008-11-29 14:25:38.404 334 17498.34 73.51 53877.18 88888.00 2008-11-29 14:25:38.904 334 17498.43 73.50 53877.12 88888.00 2008-11-29 14:25:39.404 334 17498.42 73.45 53877.22 88888.00 2008-11-29 14:25:39.904 334 17498.38 73.45 53877.16 88888.00 2008-11-29 14:25:40.404 334 17498.36 73.50 53877.25 88888.00 2008-11-29 14:25:40.904 334 17498.39 73.45 53877.28 88888.00 2008-11-29 14:25:41.404 334 17498.37 73.45 53877.24 88888.00 2008-11-29 14:25:41.904 334 17498.28 73.45 53877.26 88888.00 2008-11-29 14:25:42.404 334 17498.33 73.45 53877.21 88888.00 2008-11-29 14:25:42.904 334 17498.34 73.49 53877.23 88888.00 2008-11-29 14:25:43.404 334 17498.33 73.55 53877.25 88888.00 2008-11-29 14:25:43.904 334 17498.33 73.52 53877.25 88888.00 2008-11-29 14:25:44.404 334 17498.38 73.49 53877.32 88888.00 2008-11-29 14:25:44.904 334 17498.43 73.55 53877.27 88888.00 2008-11-29 14:25:45.404 334 17498.45 73.45 53877.21 88888.00 2008-11-29 14:25:45.904 334 17498.36 73.45 53877.20 88888.00 2008-11-29 14:25:46.404 334 17498.35 73.48 53877.22 88888.00 2008-11-29 14:25:46.904 334 17498.37 73.48 53877.24 88888.00 2008-11-29 14:25:47.404 334 17498.44 73.45 53877.27 88888.00 2008-11-29 14:25:47.904 334 17498.38 73.49 53877.26 88888.00 2008-11-29 14:25:48.404 334 17498.38 73.40 53877.23 88888.00 2008-11-29 14:25:48.904 334 17498.38 73.34 53877.27 88888.00 2008-11-29 14:25:49.404 334 17498.35 73.36 53877.24 88888.00 2008-11-29 14:25:49.904 334 17498.36 73.36 53877.27 88888.00 2008-11-29 14:25:50.404 334 17498.41 73.36 53877.26 88888.00 2008-11-29 14:25:50.904 334 17498.46 73.41 53877.32 88888.00 2008-11-29 14:25:51.404 334 17498.44 73.38 53877.42 88888.00 2008-11-29 14:25:51.904 334 17498.35 73.30 53877.37 88888.00 2008-11-29 14:25:52.404 334 17498.34 73.34 53877.33 88888.00 2008-11-29 14:25:52.904 334 17498.42 73.35 53877.33 88888.00 2008-11-29 14:25:53.404 334 17498.42 73.28 53877.36 88888.00 2008-11-29 14:25:53.904 334 17498.33 73.28 53877.33 88888.00 2008-11-29 14:25:54.404 334 17498.35 73.31 53877.29 88888.00 2008-11-29 14:25:54.904 334 17498.39 73.34 53877.25 88888.00 2008-11-29 14:25:55.404 334 17498.35 73.32 53877.24 88888.00 2008-11-29 14:25:55.904 334 17498.33 73.35 53877.35 88888.00 2008-11-29 14:25:56.404 334 17498.38 73.29 53877.39 88888.00 2008-11-29 14:25:56.904 334 17498.38 73.31 53877.27 88888.00 2008-11-29 14:25:57.404 334 17498.41 73.34 53877.31 88888.00 2008-11-29 14:25:57.904 334 17498.34 73.38 53877.32 88888.00 2008-11-29 14:25:58.404 334 17498.28 73.38 53877.26 88888.00 2008-11-29 14:25:58.904 334 17498.23 73.37 53877.24 88888.00 2008-11-29 14:25:59.404 334 17498.24 73.38 53877.28 88888.00 2008-11-29 14:25:59.904 334 17498.18 73.34 53877.23 88888.00 2008-11-29 14:26:00.404 334 17498.19 73.34 53877.26 88888.00 2008-11-29 14:26:00.904 334 17498.23 73.29 53877.31 88888.00 2008-11-29 14:26:01.404 334 17498.25 73.28 53877.27 88888.00 2008-11-29 14:26:01.904 334 17498.26 73.29 53877.28 88888.00 2008-11-29 14:26:02.404 334 17498.31 73.36 53877.29 88888.00 2008-11-29 14:26:02.904 334 17498.32 73.40 53877.18 88888.00 2008-11-29 14:26:03.404 334 17498.26 73.32 53877.27 88888.00 2008-11-29 14:26:03.904 334 17498.25 73.26 53877.25 88888.00 2008-11-29 14:26:04.404 334 17498.28 73.29 53877.22 88888.00 2008-11-29 14:26:04.904 334 17498.27 73.26 53877.22 88888.00 2008-11-29 14:26:05.404 334 17498.23 73.22 53877.25 88888.00 2008-11-29 14:26:05.904 334 17498.08 73.26 53877.24 88888.00 2008-11-29 14:26:06.404 334 17498.09 73.32 53877.11 88888.00 2008-11-29 14:26:06.904 334 17498.14 73.36 53877.10 88888.00 2008-11-29 14:26:07.404 334 17498.15 73.45 53877.14 88888.00 2008-11-29 14:26:07.904 334 17498.19 73.45 53877.17 88888.00 2008-11-29 14:26:08.404 334 17498.23 73.41 53877.14 88888.00 2008-11-29 14:26:08.904 334 17498.28 73.37 53877.25 88888.00 2008-11-29 14:26:09.404 334 17498.29 73.36 53877.15 88888.00 2008-11-29 14:26:09.904 334 17498.24 73.32 53877.09 88888.00 2008-11-29 14:26:10.404 334 17498.31 73.32 53877.11 88888.00 2008-11-29 14:26:10.904 334 17498.38 73.34 53877.13 88888.00 2008-11-29 14:26:11.404 334 17498.43 73.31 53877.28 88888.00 2008-11-29 14:26:11.904 334 17498.43 73.34 53877.20 88888.00 2008-11-29 14:26:12.404 334 17498.37 73.32 53877.22 88888.00 2008-11-29 14:26:12.904 334 17498.45 73.35 53877.22 88888.00 2008-11-29 14:26:13.404 334 17498.46 73.39 53877.17 88888.00 2008-11-29 14:26:13.904 334 17498.52 73.38 53877.21 88888.00 2008-11-29 14:26:14.404 334 17498.52 73.40 53877.27 88888.00 2008-11-29 14:26:14.904 334 17498.48 73.41 53877.24 88888.00 2008-11-29 14:26:15.404 334 17498.44 73.40 53877.20 88888.00 2008-11-29 14:26:15.904 334 17498.41 73.36 53877.16 88888.00 2008-11-29 14:26:16.404 334 17498.41 73.36 53877.12 88888.00 2008-11-29 14:26:16.904 334 17498.43 73.42 53877.22 88888.00 2008-11-29 14:26:17.404 334 17498.43 73.41 53877.21 88888.00 2008-11-29 14:26:17.904 334 17498.43 73.32 53877.15 88888.00 2008-11-29 14:26:18.404 334 17498.43 73.31 53877.16 88888.00 2008-11-29 14:26:18.904 334 17498.38 73.39 53877.37 88888.00 2008-11-29 14:26:19.404 334 17498.34 73.46 53877.36 88888.00 2008-11-29 14:26:19.904 334 17498.32 73.47 53877.26 88888.00 2008-11-29 14:26:20.404 334 17498.42 73.46 53877.26 88888.00 2008-11-29 14:26:20.904 334 17498.32 73.37 53877.22 88888.00 2008-11-29 14:26:21.404 334 17498.26 73.36 53877.29 88888.00 2008-11-29 14:26:21.904 334 17498.29 73.44 53877.35 88888.00 2008-11-29 14:26:22.404 334 17498.34 73.49 53877.31 88888.00 2008-11-29 14:26:22.904 334 17498.29 73.46 53877.29 88888.00 2008-11-29 14:26:23.404 334 17498.23 73.40 53877.32 88888.00 2008-11-29 14:26:23.904 334 17498.17 73.38 53877.27 88888.00 2008-11-29 14:26:24.404 334 17498.22 73.37 53877.27 88888.00 2008-11-29 14:26:24.904 334 17498.28 73.42 53877.28 88888.00 2008-11-29 14:26:25.404 334 17498.34 73.42 53877.31 88888.00 2008-11-29 14:26:25.904 334 17498.34 73.44 53877.31 88888.00 2008-11-29 14:26:26.404 334 17498.31 73.44 53877.26 88888.00 2008-11-29 14:26:26.904 334 17498.25 73.37 53877.28 88888.00 2008-11-29 14:26:27.404 334 17498.22 73.36 53877.26 88888.00 2008-11-29 14:26:27.904 334 17498.24 73.39 53877.26 88888.00 2008-11-29 14:26:28.404 334 17498.37 73.41 53877.27 88888.00 2008-11-29 14:26:28.904 334 17498.32 73.38 53877.26 88888.00 2008-11-29 14:26:29.404 334 17498.38 73.32 53877.33 88888.00 2008-11-29 14:26:29.904 334 17498.42 73.34 53877.31 88888.00 2008-11-29 14:26:30.404 334 17498.44 73.36 53877.32 88888.00 2008-11-29 14:26:30.904 334 17498.41 73.39 53877.27 88888.00 2008-11-29 14:26:31.404 334 17498.35 73.39 53877.27 88888.00 2008-11-29 14:26:31.904 334 17498.31 73.37 53877.32 88888.00 2008-11-29 14:26:32.404 334 17498.29 73.38 53877.25 88888.00 2008-11-29 14:26:32.904 334 17498.28 73.41 53877.25 88888.00 2008-11-29 14:26:33.404 334 17498.29 73.40 53877.29 88888.00 2008-11-29 14:26:33.904 334 17498.24 73.39 53877.29 88888.00 2008-11-29 14:26:34.404 334 17498.17 73.34 53877.25 88888.00 2008-11-29 14:26:34.904 334 17498.27 73.31 53877.25 88888.00 2008-11-29 14:26:35.404 334 17498.31 73.36 53877.26 88888.00 2008-11-29 14:26:35.904 334 17498.34 73.36 53877.23 88888.00 2008-11-29 14:26:36.404 334 17498.36 73.31 53877.20 88888.00 2008-11-29 14:26:36.904 334 17498.29 73.29 53877.15 88888.00 2008-11-29 14:26:37.404 334 17498.26 73.30 53877.10 88888.00 2008-11-29 14:26:37.904 334 17498.26 73.34 53877.16 88888.00 2008-11-29 14:26:38.404 334 17498.33 73.38 53877.17 88888.00 2008-11-29 14:26:38.904 334 17498.35 73.40 53877.17 88888.00 2008-11-29 14:26:39.404 334 17498.41 73.35 53877.23 88888.00 2008-11-29 14:26:39.904 334 17498.47 73.36 53877.25 88888.00 2008-11-29 14:26:40.404 334 17498.48 73.39 53877.29 88888.00 2008-11-29 14:26:40.904 334 17498.43 73.40 53877.24 88888.00 2008-11-29 14:26:41.404 334 17498.39 73.45 53877.27 88888.00 2008-11-29 14:26:41.904 334 17498.47 73.41 53877.28 88888.00 2008-11-29 14:26:42.404 334 17498.54 73.34 53877.28 88888.00 2008-11-29 14:26:42.904 334 17498.43 73.32 53877.29 88888.00 2008-11-29 14:26:43.404 334 17498.35 73.38 53877.33 88888.00 2008-11-29 14:26:43.904 334 17498.33 73.37 53877.26 88888.00 2008-11-29 14:26:44.404 334 17498.31 73.36 53877.24 88888.00 2008-11-29 14:26:44.904 334 17498.29 73.37 53877.26 88888.00 2008-11-29 14:26:45.404 334 17498.35 73.31 53877.25 88888.00 2008-11-29 14:26:45.904 334 17498.38 73.36 53877.26 88888.00 2008-11-29 14:26:46.404 334 17498.44 73.36 53877.29 88888.00 2008-11-29 14:26:46.904 334 17498.39 73.32 53877.24 88888.00 2008-11-29 14:26:47.404 334 17498.31 73.26 53877.32 88888.00 2008-11-29 14:26:47.904 334 17498.32 73.25 53877.36 88888.00 2008-11-29 14:26:48.404 334 17498.36 73.22 53877.27 88888.00 2008-11-29 14:26:48.904 334 17498.33 73.30 53877.29 88888.00 2008-11-29 14:26:49.404 334 17498.42 73.31 53877.32 88888.00 2008-11-29 14:26:49.904 334 17498.44 73.26 53877.27 88888.00 2008-11-29 14:26:50.404 334 17498.44 73.29 53877.17 88888.00 2008-11-29 14:26:50.904 334 17498.37 73.27 53877.15 88888.00 2008-11-29 14:26:51.404 334 17498.36 73.24 53877.24 88888.00 2008-11-29 14:26:51.904 334 17498.43 73.29 53877.34 88888.00 2008-11-29 14:26:52.404 334 17498.48 73.30 53877.29 88888.00 2008-11-29 14:26:52.904 334 17498.38 73.29 53877.32 88888.00 2008-11-29 14:26:53.404 334 17498.39 73.28 53877.29 88888.00 2008-11-29 14:26:53.904 334 17498.44 73.27 53877.29 88888.00 2008-11-29 14:26:54.404 334 17498.45 73.26 53877.15 88888.00 2008-11-29 14:26:54.904 334 17498.42 73.26 53877.05 88888.00 2008-11-29 14:26:55.404 334 17498.53 73.29 53877.02 88888.00 2008-11-29 14:26:55.904 334 17498.53 73.27 53877.10 88888.00 2008-11-29 14:26:56.404 334 17498.51 73.34 53877.10 88888.00 2008-11-29 14:26:56.904 334 17498.47 73.26 53877.12 88888.00 2008-11-29 14:26:57.404 334 17498.41 73.21 53877.06 88888.00 2008-11-29 14:26:57.904 334 17498.46 73.28 53877.00 88888.00 2008-11-29 14:26:58.404 334 17498.42 73.28 53877.16 88888.00 2008-11-29 14:26:58.904 334 17498.38 73.30 53877.18 88888.00 2008-11-29 14:26:59.404 334 17498.36 73.25 53877.20 88888.00 2008-11-29 14:26:59.904 334 17498.42 73.32 53877.11 88888.00 2008-11-29 14:27:00.404 334 17498.46 73.31 53877.14 88888.00 2008-11-29 14:27:00.904 334 17498.52 73.30 53877.13 88888.00 2008-11-29 14:27:01.404 334 17498.52 73.26 53877.10 88888.00 2008-11-29 14:27:01.904 334 17498.53 73.27 53877.06 88888.00 2008-11-29 14:27:02.404 334 17498.54 73.29 53877.17 88888.00 2008-11-29 14:27:02.904 334 17498.57 73.28 53877.21 88888.00 2008-11-29 14:27:03.404 334 17498.55 73.27 53877.10 88888.00 2008-11-29 14:27:03.904 334 17498.51 73.25 53877.11 88888.00 2008-11-29 14:27:04.404 334 17498.54 73.25 53877.12 88888.00 2008-11-29 14:27:04.904 334 17498.57 73.27 53877.22 88888.00 2008-11-29 14:27:05.404 334 17498.56 73.27 53877.26 88888.00 2008-11-29 14:27:05.904 334 17498.51 73.24 53877.23 88888.00 2008-11-29 14:27:06.404 334 17498.54 73.27 53877.14 88888.00 2008-11-29 14:27:06.904 334 17498.49 73.22 53877.13 88888.00 2008-11-29 14:27:07.404 334 17498.51 73.18 53877.15 88888.00 2008-11-29 14:27:07.904 334 17498.55 73.16 53877.14 88888.00 2008-11-29 14:27:08.404 334 17498.49 73.13 53877.15 88888.00 2008-11-29 14:27:08.904 334 17498.44 73.09 53877.12 88888.00 2008-11-29 14:27:09.404 334 17498.42 73.08 53877.08 88888.00 2008-11-29 14:27:09.904 334 17498.44 73.09 53877.13 88888.00 2008-11-29 14:27:10.404 334 17498.54 73.08 53877.15 88888.00 2008-11-29 14:27:10.904 334 17498.52 73.12 53877.02 88888.00 2008-11-29 14:27:11.404 334 17498.51 73.11 53876.94 88888.00 2008-11-29 14:27:11.904 334 17498.55 73.07 53877.02 88888.00 2008-11-29 14:27:12.404 334 17498.53 73.13 53877.18 88888.00 2008-11-29 14:27:12.904 334 17498.51 73.13 53877.12 88888.00 2008-11-29 14:27:13.404 334 17498.43 73.13 53877.05 88888.00 2008-11-29 14:27:13.904 334 17498.47 73.18 53877.04 88888.00 2008-11-29 14:27:14.404 334 17498.37 73.13 53877.04 88888.00 2008-11-29 14:27:14.904 334 17498.44 73.09 53877.01 88888.00 2008-11-29 14:27:15.404 334 17498.48 73.06 53877.02 88888.00 2008-11-29 14:27:15.904 334 17498.57 73.00 53877.03 88888.00 2008-11-29 14:27:16.404 334 17498.60 72.97 53877.00 88888.00 2008-11-29 14:27:16.904 334 17498.64 72.95 53876.89 88888.00 2008-11-29 14:27:17.404 334 17498.62 72.98 53876.97 88888.00 2008-11-29 14:27:17.904 334 17498.64 72.97 53877.08 88888.00 2008-11-29 14:27:18.404 334 17498.69 73.00 53877.14 88888.00 2008-11-29 14:27:18.904 334 17498.62 73.06 53877.22 88888.00 2008-11-29 14:27:19.404 334 17498.65 73.03 53877.23 88888.00 2008-11-29 14:27:19.904 334 17498.69 73.09 53877.18 88888.00 2008-11-29 14:27:20.404 334 17498.70 73.06 53877.17 88888.00 2008-11-29 14:27:20.904 334 17498.68 73.00 53877.14 88888.00 2008-11-29 14:27:21.404 334 17498.70 73.00 53877.14 88888.00 2008-11-29 14:27:21.904 334 17498.74 73.05 53877.21 88888.00 2008-11-29 14:27:22.404 334 17498.77 73.01 53877.21 88888.00 2008-11-29 14:27:22.904 334 17498.74 73.05 53877.17 88888.00 2008-11-29 14:27:23.404 334 17498.75 73.07 53877.03 88888.00 2008-11-29 14:27:23.904 334 17498.76 73.05 53877.01 88888.00 2008-11-29 14:27:24.404 334 17498.70 73.07 53877.05 88888.00 2008-11-29 14:27:24.904 334 17498.70 73.09 53877.09 88888.00 2008-11-29 14:27:25.404 334 17498.73 72.97 53877.08 88888.00 2008-11-29 14:27:25.904 334 17498.73 73.02 53877.09 88888.00 2008-11-29 14:27:26.404 334 17498.72 73.06 53877.14 88888.00 2008-11-29 14:27:26.904 334 17498.70 73.06 53877.12 88888.00 2008-11-29 14:27:27.404 334 17498.68 73.03 53877.05 88888.00 2008-11-29 14:27:27.904 334 17498.76 73.02 53877.02 88888.00 2008-11-29 14:27:28.404 334 17498.84 73.01 53877.08 88888.00 2008-11-29 14:27:28.904 334 17498.79 73.05 53877.04 88888.00 2008-11-29 14:27:29.404 334 17498.77 73.00 53877.03 88888.00 2008-11-29 14:27:29.904 334 17498.78 72.97 53877.02 88888.00 2008-11-29 14:27:30.404 334 17498.75 73.03 53876.99 88888.00 2008-11-29 14:27:30.904 334 17498.74 73.03 53877.04 88888.00 2008-11-29 14:27:31.404 334 17498.72 72.96 53877.05 88888.00 2008-11-29 14:27:31.904 334 17498.67 72.98 53877.04 88888.00 2008-11-29 14:27:32.404 334 17498.68 72.95 53877.09 88888.00 2008-11-29 14:27:32.904 334 17498.74 72.97 53877.05 88888.00 2008-11-29 14:27:33.404 334 17498.85 73.00 53877.03 88888.00 2008-11-29 14:27:33.904 334 17498.87 72.92 53877.06 88888.00 2008-11-29 14:27:34.404 334 17498.79 72.93 53877.13 88888.00 2008-11-29 14:27:34.904 334 17498.82 72.96 53877.10 88888.00 2008-11-29 14:27:35.404 334 17498.82 72.92 53877.00 88888.00 2008-11-29 14:27:35.904 334 17498.82 72.92 53877.04 88888.00 2008-11-29 14:27:36.404 334 17498.92 72.86 53877.03 88888.00 2008-11-29 14:27:36.904 334 17498.93 72.88 53877.06 88888.00 2008-11-29 14:27:37.404 334 17498.86 72.91 53877.11 88888.00 2008-11-29 14:27:37.904 334 17498.84 72.87 53877.08 88888.00 2008-11-29 14:27:38.404 334 17498.87 72.82 53877.05 88888.00 2008-11-29 14:27:38.904 334 17498.92 72.93 53877.12 88888.00 2008-11-29 14:27:39.404 334 17498.95 72.90 53877.17 88888.00 2008-11-29 14:27:39.904 334 17498.93 72.88 53877.10 88888.00 2008-11-29 14:27:40.404 334 17498.89 72.82 53877.05 88888.00 2008-11-29 14:27:40.904 334 17498.93 72.78 53876.99 88888.00 2008-11-29 14:27:41.404 334 17498.92 72.87 53876.90 88888.00 2008-11-29 14:27:41.904 334 17498.90 72.91 53876.97 88888.00 2008-11-29 14:27:42.404 334 17498.90 72.88 53877.08 88888.00 2008-11-29 14:27:42.904 334 17498.89 72.96 53877.01 88888.00 2008-11-29 14:27:43.404 334 17498.92 72.90 53877.01 88888.00 2008-11-29 14:27:43.904 334 17498.98 72.87 53877.00 88888.00 2008-11-29 14:27:44.404 334 17498.99 72.88 53877.09 88888.00 2008-11-29 14:27:44.904 334 17499.06 72.98 53877.10 88888.00 2008-11-29 14:27:45.404 334 17499.00 73.03 53877.16 88888.00 2008-11-29 14:27:45.904 334 17498.98 73.00 53877.14 88888.00 2008-11-29 14:27:46.404 334 17499.06 73.00 53877.08 88888.00 2008-11-29 14:27:46.904 334 17499.05 73.00 53877.05 88888.00 2008-11-29 14:27:47.404 334 17498.98 72.98 53877.14 88888.00 2008-11-29 14:27:47.904 334 17498.87 73.01 53877.23 88888.00 2008-11-29 14:27:48.404 334 17498.99 72.93 53877.26 88888.00 2008-11-29 14:27:48.904 334 17498.98 72.93 53877.29 88888.00 2008-11-29 14:27:49.404 334 17498.97 72.95 53877.24 88888.00 2008-11-29 14:27:49.904 334 17498.90 72.98 53877.20 88888.00 2008-11-29 14:27:50.404 334 17498.87 72.97 53877.21 88888.00 2008-11-29 14:27:50.904 334 17498.85 73.00 53877.15 88888.00 2008-11-29 14:27:51.404 334 17498.94 73.01 53877.14 88888.00 2008-11-29 14:27:51.904 334 17499.05 73.05 53877.10 88888.00 2008-11-29 14:27:52.404 334 17499.00 73.09 53877.04 88888.00 2008-11-29 14:27:52.904 334 17499.05 73.05 53877.14 88888.00 2008-11-29 14:27:53.404 334 17498.97 72.96 53877.21 88888.00 2008-11-29 14:27:53.904 334 17498.89 72.95 53877.14 88888.00 2008-11-29 14:27:54.404 334 17498.95 72.97 53877.09 88888.00 2008-11-29 14:27:54.904 334 17498.96 73.00 53877.04 88888.00 2008-11-29 14:27:55.404 334 17498.94 72.98 53877.06 88888.00 2008-11-29 14:27:55.904 334 17498.99 72.95 53877.11 88888.00 2008-11-29 14:27:56.404 334 17499.07 72.96 53877.10 88888.00 2008-11-29 14:27:56.904 334 17499.13 72.96 53877.02 88888.00 2008-11-29 14:27:57.404 334 17499.09 73.02 53876.98 88888.00 2008-11-29 14:27:57.904 334 17499.16 73.02 53877.00 88888.00 2008-11-29 14:27:58.404 334 17499.11 73.02 53877.00 88888.00 2008-11-29 14:27:58.904 334 17499.11 73.06 53877.12 88888.00 2008-11-29 14:27:59.404 334 17499.17 72.99 53877.10 88888.00 2008-11-29 14:27:59.904 334 17499.20 72.97 53876.99 88888.00 2008-11-29 14:28:00.404 334 17499.25 72.96 53877.04 88888.00 2008-11-29 14:28:00.904 334 17499.20 72.93 53877.00 88888.00 2008-11-29 14:28:01.401 334 17499.09 73.00 53877.06 88888.00 2008-11-29 14:28:01.901 334 17499.00 72.93 53877.15 88888.00 2008-11-29 14:28:02.401 334 17499.04 72.90 53877.03 88888.00 2008-11-29 14:28:02.901 334 17499.05 72.93 53876.93 88888.00 2008-11-29 14:28:03.401 334 17499.06 72.95 53877.05 88888.00 2008-11-29 14:28:03.901 334 17499.00 73.01 53877.12 88888.00 2008-11-29 14:28:04.401 334 17499.07 72.99 53877.11 88888.00 2008-11-29 14:28:04.901 334 17499.03 72.93 53877.12 88888.00 2008-11-29 14:28:05.401 334 17498.99 72.90 53877.14 88888.00 2008-11-29 14:28:05.901 334 17499.00 72.89 53877.01 88888.00 2008-11-29 14:28:06.401 334 17499.02 72.95 53877.03 88888.00 2008-11-29 14:28:06.901 334 17499.05 72.89 53877.11 88888.00 2008-11-29 14:28:07.401 334 17499.08 72.91 53877.12 88888.00 2008-11-29 14:28:07.901 334 17499.03 72.93 53877.00 88888.00 2008-11-29 14:28:08.401 334 17499.07 72.95 53876.97 88888.00 2008-11-29 14:28:08.901 334 17499.10 72.95 53877.03 88888.00 2008-11-29 14:28:09.401 334 17499.00 72.99 53877.08 88888.00 2008-11-29 14:28:09.901 334 17498.90 72.98 53877.04 88888.00 2008-11-29 14:28:10.401 334 17498.97 73.00 53877.00 88888.00 2008-11-29 14:28:10.901 334 17499.02 72.97 53877.02 88888.00 2008-11-29 14:28:11.401 334 17498.99 73.01 53877.02 88888.00 2008-11-29 14:28:11.901 334 17498.99 72.98 53877.08 88888.00 2008-11-29 14:28:12.401 334 17498.97 72.98 53877.15 88888.00 2008-11-29 14:28:12.901 334 17499.02 72.98 53877.15 88888.00 2008-11-29 14:28:13.401 334 17499.00 72.99 53877.16 88888.00 2008-11-29 14:28:13.901 334 17498.99 73.01 53877.22 88888.00 2008-11-29 14:28:14.401 334 17498.94 73.02 53877.23 88888.00 2008-11-29 14:28:14.901 334 17498.88 72.99 53877.16 88888.00 2008-11-29 14:28:15.401 334 17498.90 72.97 53877.18 88888.00 2008-11-29 14:28:15.901 334 17498.92 72.99 53877.17 88888.00 2008-11-29 14:28:16.401 334 17499.00 72.98 53877.15 88888.00 2008-11-29 14:28:16.901 334 17498.88 72.97 53877.13 88888.00 2008-11-29 14:28:17.401 334 17498.90 72.91 53877.16 88888.00 2008-11-29 14:28:17.901 334 17498.85 72.91 53877.23 88888.00 2008-11-29 14:28:18.401 334 17498.93 72.93 53877.28 88888.00 2008-11-29 14:28:18.901 334 17499.02 72.90 53877.21 88888.00 2008-11-29 14:28:19.401 334 17499.00 72.97 53877.10 88888.00 2008-11-29 14:28:19.901 334 17498.98 72.98 53877.06 88888.00 2008-11-29 14:28:20.401 334 17498.97 72.95 53877.14 88888.00 2008-11-29 14:28:20.901 334 17499.03 72.91 53877.16 88888.00 2008-11-29 14:28:21.401 334 17498.98 72.88 53877.12 88888.00 2008-11-29 14:28:21.901 334 17498.94 72.89 53877.12 88888.00 2008-11-29 14:28:22.401 334 17499.03 72.92 53877.13 88888.00 2008-11-29 14:28:22.901 334 17499.10 72.98 53877.05 88888.00 2008-11-29 14:28:23.401 334 17499.02 72.97 53877.04 88888.00 2008-11-29 14:28:23.901 334 17498.97 73.02 53877.11 88888.00 2008-11-29 14:28:24.401 334 17499.02 73.05 53877.11 88888.00 2008-11-29 14:28:24.901 334 17498.97 73.01 53877.05 88888.00 2008-11-29 14:28:25.401 334 17498.94 72.95 53877.05 88888.00 2008-11-29 14:28:25.901 334 17498.93 72.91 53877.10 88888.00 2008-11-29 14:28:26.401 334 17498.99 72.92 53877.06 88888.00 2008-11-29 14:28:26.901 334 17498.96 72.98 53877.03 88888.00 2008-11-29 14:28:27.401 334 17498.96 73.00 53877.09 88888.00 2008-11-29 14:28:27.901 334 17498.93 72.98 53877.20 88888.00 2008-11-29 14:28:28.401 334 17498.89 72.97 53877.18 88888.00 2008-11-29 14:28:28.901 334 17498.92 72.95 53877.22 88888.00 2008-11-29 14:28:29.401 334 17498.99 72.89 53877.15 88888.00 2008-11-29 14:28:29.901 334 17498.94 72.92 53877.11 88888.00 2008-11-29 14:28:30.401 334 17499.03 72.95 53877.10 88888.00 2008-11-29 14:28:30.901 334 17499.04 72.99 53877.15 88888.00 2008-11-29 14:28:31.401 334 17498.98 72.97 53877.18 88888.00 2008-11-29 14:28:31.901 334 17499.06 73.03 53877.16 88888.00 2008-11-29 14:28:32.401 334 17499.04 72.99 53877.23 88888.00 2008-11-29 14:28:32.901 334 17498.99 72.97 53877.28 88888.00 2008-11-29 14:28:33.401 334 17498.97 72.98 53877.24 88888.00 2008-11-29 14:28:33.901 334 17498.96 72.97 53877.23 88888.00 2008-11-29 14:28:34.401 334 17498.86 72.95 53877.24 88888.00 2008-11-29 14:28:34.901 334 17498.93 72.95 53877.23 88888.00 2008-11-29 14:28:35.401 334 17499.00 72.95 53877.12 88888.00 2008-11-29 14:28:35.901 334 17499.06 72.91 53877.04 88888.00 2008-11-29 14:28:36.401 334 17499.06 72.93 53877.05 88888.00 2008-11-29 14:28:36.901 334 17499.05 72.90 53877.10 88888.00 2008-11-29 14:28:37.401 334 17498.98 72.85 53877.14 88888.00 2008-11-29 14:28:37.901 334 17498.98 72.85 53877.20 88888.00 2008-11-29 14:28:38.401 334 17498.96 72.88 53877.16 88888.00 2008-11-29 14:28:38.901 334 17499.08 72.81 53877.08 88888.00 2008-11-29 14:28:39.401 334 17499.30 72.81 53877.21 88888.00 2008-11-29 14:28:39.901 334 17499.24 72.83 53877.14 88888.00 2008-11-29 14:28:40.401 334 17499.17 72.86 53877.20 88888.00 2008-11-29 14:28:40.901 334 17499.19 72.83 53877.17 88888.00 2008-11-29 14:28:41.401 334 17499.11 72.83 53877.17 88888.00 2008-11-29 14:28:41.901 334 17499.14 72.87 53877.09 88888.00 2008-11-29 14:28:42.401 334 17499.10 72.86 53877.04 88888.00 2008-11-29 14:28:42.901 334 17499.06 72.82 53877.10 88888.00 2008-11-29 14:28:43.401 334 17499.10 72.79 53877.20 88888.00 2008-11-29 14:28:43.901 334 17498.99 72.79 53877.22 88888.00 2008-11-29 14:28:44.401 334 17498.98 72.87 53877.13 88888.00 2008-11-29 14:28:44.901 334 17498.98 72.86 53877.09 88888.00 2008-11-29 14:28:45.401 334 17499.05 72.80 53877.06 88888.00 2008-11-29 14:28:45.901 334 17499.06 72.78 53877.08 88888.00 2008-11-29 14:28:46.401 334 17499.05 72.81 53877.13 88888.00 2008-11-29 14:28:46.901 334 17499.05 72.83 53877.14 88888.00 2008-11-29 14:28:47.401 334 17499.09 72.77 53877.16 88888.00 2008-11-29 14:28:47.901 334 17499.10 72.73 53877.14 88888.00 2008-11-29 14:28:48.401 334 17499.00 72.73 53877.13 88888.00 2008-11-29 14:28:48.901 334 17498.96 72.76 53877.05 88888.00 2008-11-29 14:28:49.401 334 17498.96 72.77 53877.08 88888.00 2008-11-29 14:28:49.901 334 17499.00 72.78 53877.08 88888.00 2008-11-29 14:28:50.401 334 17499.07 72.83 53877.17 88888.00 2008-11-29 14:28:50.901 334 17499.09 72.85 53877.20 88888.00 2008-11-29 14:28:51.401 334 17499.08 72.83 53877.15 88888.00 2008-11-29 14:28:51.901 334 17499.07 72.80 53877.24 88888.00 2008-11-29 14:28:52.401 334 17499.08 72.83 53877.17 88888.00 2008-11-29 14:28:52.901 334 17499.04 72.83 53877.15 88888.00 2008-11-29 14:28:53.401 334 17499.14 72.83 53877.16 88888.00 2008-11-29 14:28:53.901 334 17499.13 72.83 53877.14 88888.00 2008-11-29 14:28:54.401 334 17499.15 72.88 53877.11 88888.00 2008-11-29 14:28:54.901 334 17499.07 72.83 53877.09 88888.00 2008-11-29 14:28:55.401 334 17498.97 72.82 53877.11 88888.00 2008-11-29 14:28:55.901 334 17499.06 72.83 53877.06 88888.00 2008-11-29 14:28:56.401 334 17499.11 72.86 53877.13 88888.00 2008-11-29 14:28:56.901 334 17499.18 72.85 53877.21 88888.00 2008-11-29 14:28:57.401 334 17499.19 72.91 53877.16 88888.00 2008-11-29 14:28:57.901 334 17499.13 72.90 53877.17 88888.00 2008-11-29 14:28:58.401 334 17499.16 72.81 53877.17 88888.00 2008-11-29 14:28:58.901 334 17499.13 72.83 53877.10 88888.00 2008-11-29 14:28:59.401 334 17498.98 72.83 53877.18 88888.00 2008-11-29 14:28:59.901 334 17498.89 72.83 53877.21 88888.00 2008-11-29 14:29:00.401 334 17498.94 72.82 53877.14 88888.00 2008-11-29 14:29:00.901 334 17499.07 72.80 53877.17 88888.00 2008-11-29 14:29:01.401 334 17499.14 72.82 53877.20 88888.00 2008-11-29 14:29:01.901 334 17499.09 72.82 53877.22 88888.00 2008-11-29 14:29:02.401 334 17499.04 72.88 53877.21 88888.00 2008-11-29 14:29:02.901 334 17499.04 72.85 53877.22 88888.00 2008-11-29 14:29:03.401 334 17499.09 72.79 53877.15 88888.00 2008-11-29 14:29:03.901 334 17499.09 72.79 53877.23 88888.00 2008-11-29 14:29:04.401 334 17499.08 72.91 53877.25 88888.00 2008-11-29 14:29:04.901 334 17499.15 72.89 53877.29 88888.00 2008-11-29 14:29:05.401 334 17499.16 72.89 53877.32 88888.00 2008-11-29 14:29:05.901 334 17499.11 72.96 53877.17 88888.00 2008-11-29 14:29:06.401 334 17499.06 72.97 53877.03 88888.00 2008-11-29 14:29:06.901 334 17499.07 72.96 53876.98 88888.00 2008-11-29 14:29:07.401 334 17499.11 72.88 53877.11 88888.00 2008-11-29 14:29:07.901 334 17499.13 72.82 53877.16 88888.00 2008-11-29 14:29:08.401 334 17499.21 72.82 53877.10 88888.00 2008-11-29 14:29:08.901 334 17499.21 72.82 53877.05 88888.00 2008-11-29 14:29:09.401 334 17499.26 72.83 53877.09 88888.00 2008-11-29 14:29:09.901 334 17499.21 72.79 53877.22 88888.00 2008-11-29 14:29:10.401 334 17499.17 72.88 53877.28 88888.00 2008-11-29 14:29:10.901 334 17499.21 72.87 53877.20 88888.00 2008-11-29 14:29:11.401 334 17499.35 72.85 53877.10 88888.00 2008-11-29 14:29:11.901 334 17499.33 72.89 53877.09 88888.00 2008-11-29 14:29:12.401 334 17499.25 72.93 53877.18 88888.00 2008-11-29 14:29:12.901 334 17499.23 72.93 53877.27 88888.00 2008-11-29 14:29:13.401 334 17499.27 72.87 53877.23 88888.00 2008-11-29 14:29:13.901 334 17499.35 72.78 53877.15 88888.00 2008-11-29 14:29:14.401 334 17499.28 72.73 53877.15 88888.00 2008-11-29 14:29:14.901 334 17499.31 72.74 53877.14 88888.00 2008-11-29 14:29:15.401 334 17499.31 72.79 53877.12 88888.00 2008-11-29 14:29:15.901 334 17499.23 72.76 53877.13 88888.00 2008-11-29 14:29:16.401 334 17499.28 72.74 53877.24 88888.00 2008-11-29 14:29:16.901 334 17499.28 72.71 53877.23 88888.00 2008-11-29 14:29:17.401 334 17499.27 72.71 53877.22 88888.00 2008-11-29 14:29:17.901 334 17499.29 72.79 53877.28 88888.00 2008-11-29 14:29:18.401 334 17499.43 72.76 53877.25 88888.00 2008-11-29 14:29:18.901 334 17499.35 72.73 53877.18 88888.00 2008-11-29 14:29:19.401 334 17499.27 72.76 53877.14 88888.00 2008-11-29 14:29:19.901 334 17499.28 72.73 53877.15 88888.00 2008-11-29 14:29:20.401 334 17499.36 72.74 53877.23 88888.00 2008-11-29 14:29:20.901 334 17499.34 72.77 53877.23 88888.00 2008-11-29 14:29:21.401 334 17499.31 72.81 53877.25 88888.00 2008-11-29 14:29:21.901 334 17499.31 72.79 53877.16 88888.00 2008-11-29 14:29:22.401 334 17499.24 72.85 53877.13 88888.00 2008-11-29 14:29:22.901 334 17499.29 72.77 53877.18 88888.00 2008-11-29 14:29:23.401 334 17499.33 72.71 53877.21 88888.00 2008-11-29 14:29:23.901 334 17499.35 72.69 53877.24 88888.00 2008-11-29 14:29:24.401 334 17499.36 72.71 53877.20 88888.00 2008-11-29 14:29:24.901 334 17499.28 72.71 53877.20 88888.00 2008-11-29 14:29:25.401 334 17499.36 72.70 53877.14 88888.00 2008-11-29 14:29:25.901 334 17499.43 72.77 53877.12 88888.00 2008-11-29 14:29:26.401 334 17499.43 72.73 53877.23 88888.00 2008-11-29 14:29:26.901 334 17499.35 72.72 53877.14 88888.00 2008-11-29 14:29:27.401 334 17499.33 72.72 53877.05 88888.00 2008-11-29 14:29:27.901 334 17499.31 72.69 53877.13 88888.00 2008-11-29 14:29:28.401 334 17499.34 72.64 53877.20 88888.00 2008-11-29 14:29:28.901 334 17499.35 72.69 53877.21 88888.00 2008-11-29 14:29:29.401 334 17499.37 72.69 53877.14 88888.00 2008-11-29 14:29:29.901 334 17499.33 72.70 53877.14 88888.00 2008-11-29 14:29:30.401 334 17499.39 72.70 53877.17 88888.00 2008-11-29 14:29:30.901 334 17499.44 72.69 53877.25 88888.00 2008-11-29 14:29:31.401 334 17499.46 72.73 53877.23 88888.00 2008-11-29 14:29:31.901 334 17499.40 72.69 53877.14 88888.00 2008-11-29 14:29:32.401 334 17499.44 72.71 53877.25 88888.00 2008-11-29 14:29:32.901 334 17499.43 72.66 53877.31 88888.00 2008-11-29 14:29:33.401 334 17499.53 72.67 53877.28 88888.00 2008-11-29 14:29:33.901 334 17499.49 72.71 53877.13 88888.00 2008-11-29 14:29:34.401 334 17499.46 72.66 53877.15 88888.00 2008-11-29 14:29:34.901 334 17499.48 72.59 53877.20 88888.00 2008-11-29 14:29:35.401 334 17499.43 72.64 53877.18 88888.00 2008-11-29 14:29:35.901 334 17499.33 72.66 53877.26 88888.00 2008-11-29 14:29:36.401 334 17499.33 72.69 53877.25 88888.00 2008-11-29 14:29:36.901 334 17499.45 72.70 53877.25 88888.00 2008-11-29 14:29:37.401 334 17499.62 72.67 53877.25 88888.00 2008-11-29 14:29:37.901 334 17499.55 72.67 53877.32 88888.00 2008-11-29 14:29:38.401 334 17499.59 72.64 53877.40 88888.00 2008-11-29 14:29:38.901 334 17499.61 72.59 53877.39 88888.00 2008-11-29 14:29:39.401 334 17499.58 72.56 53877.47 88888.00 2008-11-29 14:29:39.901 334 17499.61 72.60 53877.38 88888.00 2008-11-29 14:29:40.401 334 17499.60 72.66 53877.28 88888.00 2008-11-29 14:29:40.901 334 17499.67 72.66 53877.26 88888.00 2008-11-29 14:29:41.401 334 17499.60 72.58 53877.23 88888.00 2008-11-29 14:29:41.901 334 17499.61 72.59 53877.23 88888.00 2008-11-29 14:29:42.401 334 17499.67 72.57 53877.17 88888.00 2008-11-29 14:29:42.901 334 17499.67 72.53 53877.23 88888.00 2008-11-29 14:29:43.401 334 17499.57 72.48 53877.23 88888.00 2008-11-29 14:29:43.901 334 17499.60 72.46 53877.16 88888.00 2008-11-29 14:29:44.401 334 17499.62 72.44 53877.28 88888.00 2008-11-29 14:29:44.901 334 17499.58 72.50 53877.24 88888.00 2008-11-29 14:29:45.401 334 17499.58 72.48 53877.20 88888.00 2008-11-29 14:29:45.901 334 17499.66 72.48 53877.17 88888.00 2008-11-29 14:29:46.401 334 17499.60 72.49 53877.23 88888.00 2008-11-29 14:29:46.901 334 17499.68 72.50 53877.32 88888.00 2008-11-29 14:29:47.401 334 17499.68 72.42 53877.28 88888.00 2008-11-29 14:29:47.901 334 17499.70 72.47 53877.23 88888.00 2008-11-29 14:29:48.401 334 17499.68 72.49 53877.25 88888.00 2008-11-29 14:29:48.901 334 17499.56 72.41 53877.28 88888.00 2008-11-29 14:29:49.401 334 17499.59 72.39 53877.26 88888.00 2008-11-29 14:29:49.901 334 17499.57 72.38 53877.23 88888.00 2008-11-29 14:29:50.401 334 17499.50 72.37 53877.31 88888.00 2008-11-29 14:29:50.901 334 17499.46 72.40 53877.29 88888.00 2008-11-29 14:29:51.401 334 17499.50 72.37 53877.22 88888.00 2008-11-29 14:29:51.901 334 17499.51 72.35 53877.20 88888.00 2008-11-29 14:29:52.401 334 17499.60 72.34 53877.27 88888.00 2008-11-29 14:29:52.901 334 17499.56 72.32 53877.29 88888.00 2008-11-29 14:29:53.401 334 17499.54 72.23 53877.23 88888.00 2008-11-29 14:29:53.901 334 17499.51 72.27 53877.17 88888.00 2008-11-29 14:29:54.401 334 17499.49 72.18 53877.20 88888.00 2008-11-29 14:29:54.901 334 17499.51 72.17 53877.23 88888.00 2008-11-29 14:29:55.401 334 17499.54 72.24 53877.21 88888.00 2008-11-29 14:29:55.901 334 17499.58 72.28 53877.16 88888.00 2008-11-29 14:29:56.401 334 17499.59 72.24 53877.12 88888.00 2008-11-29 14:29:56.901 334 17499.64 72.25 53877.14 88888.00 2008-11-29 14:29:57.401 334 17499.62 72.22 53877.18 88888.00 2008-11-29 14:29:57.901 334 17499.59 72.23 53877.13 88888.00 2008-11-29 14:29:58.401 334 17499.57 72.25 53877.10 88888.00 2008-11-29 14:29:58.901 334 17499.58 72.22 53877.08 88888.00 2008-11-29 14:29:59.401 334 17499.59 72.17 53877.14 88888.00 2008-11-29 14:29:59.901 334 17499.51 72.20 53877.13 88888.00 2008-11-29 14:30:00.401 334 17499.41 72.20 53877.09 88888.00 2008-11-29 14:30:00.901 334 17499.48 72.12 53877.16 88888.00 2008-11-29 14:30:01.401 334 17499.44 72.03 53877.06 88888.00 2008-11-29 14:30:01.901 334 17499.48 72.14 53877.03 88888.00 2008-11-29 14:30:02.401 334 17499.46 72.12 53877.17 88888.00 2008-11-29 14:30:02.901 334 17499.53 72.07 53877.26 88888.00 2008-11-29 14:30:03.401 334 17499.51 72.04 53877.24 88888.00 2008-11-29 14:30:03.901 334 17499.48 71.99 53877.27 88888.00 2008-11-29 14:30:04.401 334 17499.46 71.95 53877.26 88888.00 2008-11-29 14:30:04.901 334 17499.44 71.94 53877.24 88888.00 2008-11-29 14:30:05.401 334 17499.45 71.96 53877.20 88888.00 2008-11-29 14:30:05.901 334 17499.46 72.01 53877.12 88888.00 2008-11-29 14:30:06.401 334 17499.49 71.89 53877.05 88888.00 2008-11-29 14:30:06.901 334 17499.43 71.96 53877.06 88888.00 2008-11-29 14:30:07.401 334 17499.39 72.03 53877.14 88888.00 2008-11-29 14:30:07.901 334 17499.45 72.04 53877.22 88888.00 2008-11-29 14:30:08.401 334 17499.46 72.00 53877.16 88888.00 2008-11-29 14:30:08.901 334 17499.44 71.95 53877.12 88888.00 2008-11-29 14:30:09.401 334 17499.39 72.00 53877.13 88888.00 2008-11-29 14:30:09.901 334 17499.46 71.99 53877.23 88888.00 2008-11-29 14:30:10.401 334 17499.41 71.93 53877.22 88888.00 2008-11-29 14:30:10.901 334 17499.44 71.99 53877.21 88888.00 2008-11-29 14:30:11.401 334 17499.45 72.01 53877.18 88888.00 2008-11-29 14:30:11.901 334 17499.34 71.95 53877.28 88888.00 2008-11-29 14:30:12.401 334 17499.36 71.94 53877.33 88888.00 2008-11-29 14:30:12.901 334 17499.47 72.01 53877.27 88888.00 2008-11-29 14:30:13.401 334 17499.48 71.93 53877.23 88888.00 2008-11-29 14:30:13.901 334 17499.39 71.88 53877.27 88888.00 2008-11-29 14:30:14.401 334 17499.43 71.93 53877.34 88888.00 2008-11-29 14:30:14.901 334 17499.39 71.98 53877.32 88888.00 2008-11-29 14:30:15.401 334 17499.39 71.93 53877.35 88888.00 2008-11-29 14:30:15.901 334 17499.44 71.99 53877.23 88888.00 2008-11-29 14:30:16.401 334 17499.39 72.02 53877.13 88888.00 2008-11-29 14:30:16.901 334 17499.51 71.99 53877.15 88888.00 2008-11-29 14:30:17.401 334 17499.55 71.94 53877.14 88888.00 2008-11-29 14:30:17.901 334 17499.56 71.93 53877.14 88888.00 2008-11-29 14:30:18.401 334 17499.56 71.93 53877.04 88888.00 2008-11-29 14:30:18.901 334 17499.45 71.94 53877.16 88888.00 2008-11-29 14:30:19.401 334 17499.47 71.93 53877.17 88888.00 2008-11-29 14:30:19.901 334 17499.47 71.90 53877.17 88888.00 2008-11-29 14:30:20.401 334 17499.53 71.92 53877.15 88888.00 2008-11-29 14:30:20.901 334 17499.54 71.92 53877.22 88888.00 2008-11-29 14:30:21.401 334 17499.49 71.88 53877.20 88888.00 2008-11-29 14:30:21.901 334 17499.31 71.89 53877.21 88888.00 2008-11-29 14:30:22.401 334 17499.34 71.93 53877.17 88888.00 2008-11-29 14:30:22.901 334 17499.35 71.98 53877.09 88888.00 2008-11-29 14:30:23.401 334 17499.31 71.99 53877.05 88888.00 2008-11-29 14:30:23.901 334 17499.35 72.03 53877.05 88888.00 2008-11-29 14:30:24.401 334 17499.43 72.02 53877.11 88888.00 2008-11-29 14:30:24.901 334 17499.45 71.98 53877.15 88888.00 2008-11-29 14:30:25.401 334 17499.41 71.90 53877.24 88888.00 2008-11-29 14:30:25.901 334 17499.30 71.89 53877.22 88888.00 2008-11-29 14:30:26.401 334 17499.29 71.95 53877.20 88888.00 2008-11-29 14:30:26.901 334 17499.37 71.94 53877.14 88888.00 2008-11-29 14:30:27.401 334 17499.44 71.91 53877.12 88888.00 2008-11-29 14:30:27.901 334 17499.46 71.91 53877.06 88888.00 2008-11-29 14:30:28.401 334 17499.45 71.92 53877.05 88888.00 2008-11-29 14:30:28.901 334 17499.40 71.89 53877.08 88888.00 2008-11-29 14:30:29.401 334 17499.38 71.92 53877.09 88888.00 2008-11-29 14:30:29.901 334 17499.43 71.93 53877.05 88888.00 2008-11-29 14:30:30.401 334 17499.37 71.93 53877.02 88888.00 2008-11-29 14:30:30.901 334 17499.40 71.92 53877.04 88888.00 2008-11-29 14:30:31.401 334 17499.43 71.90 53877.00 88888.00 2008-11-29 14:30:31.901 334 17499.38 71.89 53877.05 88888.00 2008-11-29 14:30:32.401 334 17499.37 71.90 53877.14 88888.00 2008-11-29 14:30:32.901 334 17499.45 71.92 53877.12 88888.00 2008-11-29 14:30:33.401 334 17499.41 71.92 53877.03 88888.00 2008-11-29 14:30:33.901 334 17499.40 71.92 53877.01 88888.00 2008-11-29 14:30:34.401 334 17499.45 71.91 53876.97 88888.00 2008-11-29 14:30:34.901 334 17499.38 72.03 53877.14 88888.00 2008-11-29 14:30:35.401 334 17499.33 72.05 53877.15 88888.00 2008-11-29 14:30:35.901 334 17499.40 72.00 53877.09 88888.00 2008-11-29 14:30:36.401 334 17499.44 71.94 53877.14 88888.00 2008-11-29 14:30:36.901 334 17499.44 71.99 53877.00 88888.00 2008-11-29 14:30:37.401 334 17499.48 71.98 53877.05 88888.00 2008-11-29 14:30:37.901 334 17499.40 72.00 53877.10 88888.00 2008-11-29 14:30:38.401 334 17499.40 71.94 53877.14 88888.00 2008-11-29 14:30:38.901 334 17499.40 72.01 53877.15 88888.00 2008-11-29 14:30:39.401 334 17499.43 72.07 53877.21 88888.00 2008-11-29 14:30:39.901 334 17499.40 72.01 53877.15 88888.00 2008-11-29 14:30:40.401 334 17499.36 71.93 53877.09 88888.00 2008-11-29 14:30:40.901 334 17499.31 71.88 53877.11 88888.00 2008-11-29 14:30:41.401 334 17499.39 71.92 53877.06 88888.00 2008-11-29 14:30:41.901 334 17499.40 71.98 53877.16 88888.00 2008-11-29 14:30:42.401 334 17499.45 71.98 53877.20 88888.00 2008-11-29 14:30:42.901 334 17499.47 71.93 53877.15 88888.00 2008-11-29 14:30:43.401 334 17499.43 71.94 53877.12 88888.00 2008-11-29 14:30:43.901 334 17499.43 71.93 53877.13 88888.00 2008-11-29 14:30:44.401 334 17499.46 71.90 53877.10 88888.00 2008-11-29 14:30:44.901 334 17499.40 71.85 53877.10 88888.00 2008-11-29 14:30:45.401 334 17499.37 71.93 53877.21 88888.00 2008-11-29 14:30:45.901 334 17499.40 71.98 53877.20 88888.00 2008-11-29 14:30:46.401 334 17499.37 71.99 53877.05 88888.00 2008-11-29 14:30:46.901 334 17499.36 72.02 53877.08 88888.00 2008-11-29 14:30:47.401 334 17499.45 72.02 53877.02 88888.00 2008-11-29 14:30:47.901 334 17499.41 72.01 53877.08 88888.00 2008-11-29 14:30:48.401 334 17499.45 72.04 53877.14 88888.00 2008-11-29 14:30:48.901 334 17499.47 72.02 53877.09 88888.00 2008-11-29 14:30:49.401 334 17499.56 71.91 53877.10 88888.00 2008-11-29 14:30:49.901 334 17499.57 71.89 53877.11 88888.00 2008-11-29 14:30:50.401 334 17499.54 71.83 53877.11 88888.00 2008-11-29 14:30:50.901 334 17499.47 71.90 53877.18 88888.00 2008-11-29 14:30:51.401 334 17499.40 71.99 53877.13 88888.00 2008-11-29 14:30:51.901 334 17499.33 72.01 53877.16 88888.00 2008-11-29 14:30:52.401 334 17499.30 72.00 53877.14 88888.00 2008-11-29 14:30:52.901 334 17499.35 71.99 53877.14 88888.00 2008-11-29 14:30:53.401 334 17499.35 72.00 53877.17 88888.00 2008-11-29 14:30:53.901 334 17499.33 71.94 53877.16 88888.00 2008-11-29 14:30:54.401 334 17499.27 71.95 53877.11 88888.00 2008-11-29 14:30:54.901 334 17499.25 71.88 53877.11 88888.00 2008-11-29 14:30:55.401 334 17499.27 71.92 53877.15 88888.00 2008-11-29 14:30:55.901 334 17499.25 71.94 53877.15 88888.00 2008-11-29 14:30:56.401 334 17499.29 71.94 53877.12 88888.00 2008-11-29 14:30:56.901 334 17499.39 72.01 53877.08 88888.00 2008-11-29 14:30:57.398 334 17499.37 71.99 53877.16 88888.00 2008-11-29 14:30:57.908 334 17499.39 71.96 53877.08 88888.00 2008-11-29 14:30:58.408 334 17499.39 71.95 53876.99 88888.00 2008-11-29 14:30:58.908 334 17499.40 71.96 53877.06 88888.00 2008-11-29 14:30:59.408 334 17499.44 71.95 53877.13 88888.00 2008-11-29 14:30:59.908 334 17499.39 71.98 53877.14 88888.00 2008-11-29 14:31:00.408 334 17499.39 71.99 53877.24 88888.00 2008-11-29 14:31:00.908 334 17499.40 71.99 53877.25 88888.00 2008-11-29 14:31:01.408 334 17499.40 72.00 53877.26 88888.00 2008-11-29 14:31:01.908 334 17499.41 71.93 53877.21 88888.00 2008-11-29 14:31:02.408 334 17499.34 71.90 53877.22 88888.00 2008-11-29 14:31:02.908 334 17499.33 71.96 53877.25 88888.00 2008-11-29 14:31:03.408 334 17499.39 72.02 53877.28 88888.00 2008-11-29 14:31:03.908 334 17499.41 72.04 53877.20 88888.00 2008-11-29 14:31:04.408 334 17499.40 72.00 53877.16 88888.00 2008-11-29 14:31:04.908 334 17499.38 71.98 53877.17 88888.00 2008-11-29 14:31:05.408 334 17499.33 72.05 53877.26 88888.00 2008-11-29 14:31:05.908 334 17499.47 72.07 53877.26 88888.00 2008-11-29 14:31:06.408 334 17499.50 72.02 53877.28 88888.00 2008-11-29 14:31:06.908 334 17499.49 72.00 53877.32 88888.00 2008-11-29 14:31:07.408 334 17499.57 72.00 53877.27 88888.00 2008-11-29 14:31:07.908 334 17499.60 71.99 53877.27 88888.00 2008-11-29 14:31:08.408 334 17499.53 72.02 53877.24 88888.00 2008-11-29 14:31:08.908 334 17499.41 72.01 53877.28 88888.00 2008-11-29 14:31:09.408 334 17499.44 71.92 53877.27 88888.00 2008-11-29 14:31:09.908 334 17499.45 71.94 53877.23 88888.00 2008-11-29 14:31:10.408 334 17499.33 71.88 53877.17 88888.00 2008-11-29 14:31:10.908 334 17499.28 71.86 53877.14 88888.00 2008-11-29 14:31:11.408 334 17499.31 71.92 53877.23 88888.00 2008-11-29 14:31:11.908 334 17499.49 72.01 53877.22 88888.00 2008-11-29 14:31:12.408 334 17499.48 71.99 53877.21 88888.00 2008-11-29 14:31:12.908 334 17499.44 71.98 53877.24 88888.00 2008-11-29 14:31:13.408 334 17499.38 71.91 53877.21 88888.00 2008-11-29 14:31:13.908 334 17499.45 71.93 53877.14 88888.00 2008-11-29 14:31:14.408 334 17499.35 71.95 53877.23 88888.00 2008-11-29 14:31:14.908 334 17499.40 72.00 53877.26 88888.00 2008-11-29 14:31:15.408 334 17499.41 71.98 53877.32 88888.00 2008-11-29 14:31:15.908 334 17499.48 71.95 53877.31 88888.00 2008-11-29 14:31:16.408 334 17499.44 71.99 53877.31 88888.00 2008-11-29 14:31:16.908 334 17499.38 72.00 53877.20 88888.00 2008-11-29 14:31:17.408 334 17499.39 72.02 53877.28 88888.00 2008-11-29 14:31:17.908 334 17499.47 72.02 53877.25 88888.00 2008-11-29 14:31:18.408 334 17499.41 71.99 53877.24 88888.00 2008-11-29 14:31:18.908 334 17499.41 71.98 53877.21 88888.00 2008-11-29 14:31:19.408 334 17499.40 72.01 53877.21 88888.00 2008-11-29 14:31:19.908 334 17499.41 72.03 53877.21 88888.00 2008-11-29 14:31:20.408 334 17499.36 72.07 53877.16 88888.00 2008-11-29 14:31:20.908 334 17499.43 72.07 53877.21 88888.00 2008-11-29 14:31:21.408 334 17499.38 72.03 53877.23 88888.00 2008-11-29 14:31:21.908 334 17499.30 72.03 53877.22 88888.00 2008-11-29 14:31:22.408 334 17499.37 72.02 53877.17 88888.00 2008-11-29 14:31:22.908 334 17499.45 72.04 53877.10 88888.00 2008-11-29 14:31:23.408 334 17499.41 72.08 53877.09 88888.00 2008-11-29 14:31:23.908 334 17499.47 72.07 53877.14 88888.00 2008-11-29 14:31:24.408 334 17499.46 72.04 53877.11 88888.00 2008-11-29 14:31:24.908 334 17499.55 72.01 53877.06 88888.00 2008-11-29 14:31:25.408 334 17499.51 72.00 53877.20 88888.00 2008-11-29 14:31:25.908 334 17499.48 72.02 53877.28 88888.00 2008-11-29 14:31:26.408 334 17499.60 72.01 53877.31 88888.00 2008-11-29 14:31:26.908 334 17499.55 71.98 53877.32 88888.00 2008-11-29 14:31:27.408 334 17499.47 71.91 53877.22 88888.00 2008-11-29 14:31:27.908 334 17499.38 71.91 53877.15 88888.00 2008-11-29 14:31:28.408 334 17499.43 71.91 53877.09 88888.00 2008-11-29 14:31:28.908 334 17499.47 71.93 53877.11 88888.00 2008-11-29 14:31:29.408 334 17499.46 71.98 53877.13 88888.00 2008-11-29 14:31:29.908 334 17499.51 71.93 53877.10 88888.00 2008-11-29 14:31:30.408 334 17499.49 71.92 53877.22 88888.00 2008-11-29 14:31:30.908 334 17499.45 71.99 53877.16 88888.00 2008-11-29 14:31:31.408 334 17499.43 71.96 53877.13 88888.00 2008-11-29 14:31:31.908 334 17499.40 71.94 53877.15 88888.00 2008-11-29 14:31:32.408 334 17499.39 71.91 53877.24 88888.00 2008-11-29 14:31:32.908 334 17499.33 71.92 53877.22 88888.00 2008-11-29 14:31:33.408 334 17499.40 71.95 53877.18 88888.00 2008-11-29 14:31:33.908 334 17499.44 71.98 53877.22 88888.00 2008-11-29 14:31:34.408 334 17499.38 72.01 53877.17 88888.00 2008-11-29 14:31:34.908 334 17499.43 72.07 53877.15 88888.00 2008-11-29 14:31:35.408 334 17499.41 72.05 53877.18 88888.00 2008-11-29 14:31:35.908 334 17499.40 72.08 53877.14 88888.00 2008-11-29 14:31:36.408 334 17499.49 72.05 53877.11 88888.00 2008-11-29 14:31:36.908 334 17499.44 72.00 53877.14 88888.00 2008-11-29 14:31:37.408 334 17499.38 71.94 53877.21 88888.00 2008-11-29 14:31:37.908 334 17499.39 71.96 53877.26 88888.00 2008-11-29 14:31:38.408 334 17499.34 71.92 53877.27 88888.00 2008-11-29 14:31:38.908 334 17499.37 71.98 53877.29 88888.00 2008-11-29 14:31:39.408 334 17499.31 72.01 53877.27 88888.00 2008-11-29 14:31:39.908 334 17499.38 71.93 53877.31 88888.00 2008-11-29 14:31:40.408 334 17499.38 71.94 53877.26 88888.00 2008-11-29 14:31:40.908 334 17499.29 71.91 53877.29 88888.00 2008-11-29 14:31:41.408 334 17499.30 71.95 53877.17 88888.00 2008-11-29 14:31:41.908 334 17499.36 71.99 53877.09 88888.00 2008-11-29 14:31:42.408 334 17499.34 71.99 53877.12 88888.00 2008-11-29 14:31:42.908 334 17499.29 72.00 53877.16 88888.00 2008-11-29 14:31:43.408 334 17499.26 71.95 53877.14 88888.00 2008-11-29 14:31:43.908 334 17499.27 71.90 53877.15 88888.00 2008-11-29 14:31:44.408 334 17499.25 71.81 53877.20 88888.00 2008-11-29 14:31:44.908 334 17499.28 71.86 53877.16 88888.00 2008-11-29 14:31:45.408 334 17499.43 71.89 53877.20 88888.00 2008-11-29 14:31:45.908 334 17499.37 71.90 53877.20 88888.00 2008-11-29 14:31:46.408 334 17499.34 71.88 53877.22 88888.00 2008-11-29 14:31:46.908 334 17499.27 71.88 53877.24 88888.00 2008-11-29 14:31:47.408 334 17499.25 71.84 53877.26 88888.00 2008-11-29 14:31:47.908 334 17499.17 71.78 53877.23 88888.00 2008-11-29 14:31:48.408 334 17499.17 71.75 53877.21 88888.00 2008-11-29 14:31:48.908 334 17499.18 71.81 53877.21 88888.00 2008-11-29 14:31:49.408 334 17499.17 71.84 53877.26 88888.00 2008-11-29 14:31:49.908 334 17499.23 71.79 53877.17 88888.00 2008-11-29 14:31:50.408 334 17499.24 71.75 53877.08 88888.00 2008-11-29 14:31:50.908 334 17499.30 71.83 53877.18 88888.00 2008-11-29 14:31:51.408 334 17499.28 71.78 53877.14 88888.00 2008-11-29 14:31:51.908 334 17499.24 71.81 53877.15 88888.00 2008-11-29 14:31:52.408 334 17499.11 71.85 53877.20 88888.00 2008-11-29 14:31:52.908 334 17499.11 71.85 53877.23 88888.00 2008-11-29 14:31:53.408 334 17499.09 72.00 53877.23 88888.00 2008-11-29 14:31:53.908 334 17499.18 71.93 53877.21 88888.00 2008-11-29 14:31:54.408 334 17499.20 71.92 53877.24 88888.00 2008-11-29 14:31:54.908 334 17499.19 71.94 53877.29 88888.00 2008-11-29 14:31:55.408 334 17499.21 71.95 53877.31 88888.00 2008-11-29 14:31:55.908 334 17499.23 71.96 53877.28 88888.00 2008-11-29 14:31:56.408 334 17499.19 72.02 53877.24 88888.00 2008-11-29 14:31:56.908 334 17499.16 71.98 53877.16 88888.00 2008-11-29 14:31:57.408 334 17499.14 72.00 53877.15 88888.00 2008-11-29 14:31:57.908 334 17499.19 72.04 53877.33 88888.00 2008-11-29 14:31:58.408 334 17499.23 72.07 53877.32 88888.00 2008-11-29 14:31:58.908 334 17499.13 72.07 53877.36 88888.00 2008-11-29 14:31:59.408 334 17499.09 72.07 53877.47 88888.00 2008-11-29 14:31:59.908 334 17499.15 72.02 53877.46 88888.00 2008-11-29 14:32:00.408 334 17499.16 72.07 53877.38 88888.00 2008-11-29 14:32:00.908 334 17499.09 72.03 53877.29 88888.00 2008-11-29 14:32:01.408 334 17499.09 71.95 53877.31 88888.00 2008-11-29 14:32:01.908 334 17499.14 72.00 53877.37 88888.00 2008-11-29 14:32:02.408 334 17499.14 72.00 53877.40 88888.00 2008-11-29 14:32:02.908 334 17499.16 72.07 53877.48 88888.00 2008-11-29 14:32:03.408 334 17499.15 72.09 53877.40 88888.00 2008-11-29 14:32:03.908 334 17499.23 72.07 53877.33 88888.00 2008-11-29 14:32:04.408 334 17499.29 72.08 53877.25 88888.00 2008-11-29 14:32:04.908 334 17499.14 72.07 53877.28 88888.00 2008-11-29 14:32:05.408 334 17499.05 72.04 53877.38 88888.00 2008-11-29 14:32:05.908 334 17498.98 72.01 53877.37 88888.00 2008-11-29 14:32:06.408 334 17498.98 72.00 53877.35 88888.00 2008-11-29 14:32:06.908 334 17499.06 72.01 53877.35 88888.00 2008-11-29 14:32:07.408 334 17499.07 72.07 53877.28 88888.00 2008-11-29 14:32:07.908 334 17499.02 72.05 53877.31 88888.00 2008-11-29 14:32:08.408 334 17499.04 72.09 53877.35 88888.00 2008-11-29 14:32:08.908 334 17499.10 72.11 53877.33 88888.00 2008-11-29 14:32:09.408 334 17499.06 72.17 53877.24 88888.00 2008-11-29 14:32:09.908 334 17498.92 72.11 53877.21 88888.00 2008-11-29 14:32:10.408 334 17499.05 72.03 53877.21 88888.00 2008-11-29 14:32:10.908 334 17499.07 72.09 53877.28 88888.00 2008-11-29 14:32:11.408 334 17499.06 72.17 53877.22 88888.00 2008-11-29 14:32:11.908 334 17499.04 72.19 53877.20 88888.00 2008-11-29 14:32:12.408 334 17499.04 72.09 53877.14 88888.00 2008-11-29 14:32:12.908 334 17499.05 72.05 53877.12 88888.00 2008-11-29 14:32:13.408 334 17498.97 72.08 53877.13 88888.00 2008-11-29 14:32:13.908 334 17499.00 72.10 53877.16 88888.00 2008-11-29 14:32:14.408 334 17499.07 72.05 53877.28 88888.00 2008-11-29 14:32:14.908 334 17499.07 72.14 53877.27 88888.00 2008-11-29 14:32:15.408 334 17498.99 72.18 53877.28 88888.00 2008-11-29 14:32:15.908 334 17498.98 72.17 53877.43 88888.00 2008-11-29 14:32:16.408 334 17498.97 72.14 53877.42 88888.00 2008-11-29 14:32:16.908 334 17498.99 72.19 53877.31 88888.00 2008-11-29 14:32:17.408 334 17498.99 72.20 53877.29 88888.00 2008-11-29 14:32:17.908 334 17498.94 72.13 53877.22 88888.00 2008-11-29 14:32:18.408 334 17498.97 72.10 53877.26 88888.00 2008-11-29 14:32:18.908 334 17498.93 72.15 53877.31 88888.00 2008-11-29 14:32:19.408 334 17498.95 72.18 53877.34 88888.00 2008-11-29 14:32:19.908 334 17498.99 72.18 53877.39 88888.00 2008-11-29 14:32:20.408 334 17499.02 72.18 53877.40 88888.00 2008-11-29 14:32:20.908 334 17499.04 72.18 53877.33 88888.00 2008-11-29 14:32:21.408 334 17499.05 72.13 53877.31 88888.00 2008-11-29 14:32:21.908 334 17499.10 72.12 53877.22 88888.00 2008-11-29 14:32:22.408 334 17499.11 72.19 53877.25 88888.00 2008-11-29 14:32:22.908 334 17499.09 72.20 53877.29 88888.00 2008-11-29 14:32:23.408 334 17499.13 72.21 53877.26 88888.00 2008-11-29 14:32:23.908 334 17499.13 72.17 53877.32 88888.00 2008-11-29 14:32:24.408 334 17499.08 72.18 53877.38 88888.00 2008-11-29 14:32:24.908 334 17499.02 72.15 53877.35 88888.00 2008-11-29 14:32:25.408 334 17499.02 72.15 53877.24 88888.00 2008-11-29 14:32:25.908 334 17499.05 72.15 53877.25 88888.00 2008-11-29 14:32:26.408 334 17499.04 72.11 53877.33 88888.00 2008-11-29 14:32:26.908 334 17499.00 72.12 53877.34 88888.00 2008-11-29 14:32:27.408 334 17498.97 72.13 53877.34 88888.00 2008-11-29 14:32:27.908 334 17498.99 72.14 53877.21 88888.00 2008-11-29 14:32:28.408 334 17499.08 72.10 53877.08 88888.00 2008-11-29 14:32:28.908 334 17499.03 72.10 53877.21 88888.00 2008-11-29 14:32:29.408 334 17499.02 72.15 53877.32 88888.00 2008-11-29 14:32:29.908 334 17499.02 72.14 53877.32 88888.00 2008-11-29 14:32:30.408 334 17498.92 72.13 53877.20 88888.00 2008-11-29 14:32:30.908 334 17499.03 72.11 53877.14 88888.00 2008-11-29 14:32:31.408 334 17498.96 72.14 53877.15 88888.00 2008-11-29 14:32:31.908 334 17498.89 72.20 53877.13 88888.00 2008-11-29 14:32:32.408 334 17498.90 72.27 53877.17 88888.00 2008-11-29 14:32:32.908 334 17498.92 72.25 53877.27 88888.00 2008-11-29 14:32:33.408 334 17498.96 72.24 53877.33 88888.00 2008-11-29 14:32:33.908 334 17499.08 72.30 53877.29 88888.00 2008-11-29 14:32:34.408 334 17499.06 72.40 53877.26 88888.00 2008-11-29 14:32:34.908 334 17499.07 72.41 53877.25 88888.00 2008-11-29 14:32:35.408 334 17499.04 72.35 53877.21 88888.00 2008-11-29 14:32:35.908 334 17499.07 72.29 53877.20 88888.00 2008-11-29 14:32:36.408 334 17499.08 72.34 53877.25 88888.00 2008-11-29 14:32:36.908 334 17499.06 72.40 53877.27 88888.00 2008-11-29 14:32:37.408 334 17499.06 72.34 53877.14 88888.00 2008-11-29 14:32:37.908 334 17499.04 72.27 53877.16 88888.00 2008-11-29 14:32:38.408 334 17498.98 72.29 53877.17 88888.00 2008-11-29 14:32:38.908 334 17499.03 72.29 53877.16 88888.00 2008-11-29 14:32:39.408 334 17499.05 72.29 53877.18 88888.00 2008-11-29 14:32:39.908 334 17499.13 72.28 53877.17 88888.00 2008-11-29 14:32:40.408 334 17499.18 72.29 53877.17 88888.00 2008-11-29 14:32:40.908 334 17499.19 72.28 53877.14 88888.00 2008-11-29 14:32:41.408 334 17499.19 72.24 53877.14 88888.00 2008-11-29 14:32:41.908 334 17499.21 72.27 53877.13 88888.00 2008-11-29 14:32:42.408 334 17499.16 72.38 53877.18 88888.00 2008-11-29 14:32:42.908 334 17499.15 72.35 53877.17 88888.00 2008-11-29 14:32:43.408 334 17499.15 72.35 53877.20 88888.00 2008-11-29 14:32:43.908 334 17499.20 72.39 53877.14 88888.00 2008-11-29 14:32:44.408 334 17499.24 72.34 53877.14 88888.00 2008-11-29 14:32:44.908 334 17499.24 72.31 53877.23 88888.00 2008-11-29 14:32:45.408 334 17499.20 72.28 53877.22 88888.00 2008-11-29 14:32:45.908 334 17499.25 72.24 53877.21 88888.00 2008-11-29 14:32:46.408 334 17499.25 72.32 53877.28 88888.00 2008-11-29 14:32:46.908 334 17499.25 72.30 53877.37 88888.00 2008-11-29 14:32:47.408 334 17499.18 72.35 53877.36 88888.00 2008-11-29 14:32:47.908 334 17499.19 72.42 53877.29 88888.00 2008-11-29 14:32:48.408 334 17499.18 72.48 53877.29 88888.00 2008-11-29 14:32:48.908 334 17499.21 72.40 53877.26 88888.00 2008-11-29 14:32:49.408 334 17499.21 72.30 53877.17 88888.00 2008-11-29 14:32:49.908 334 17499.23 72.30 53877.18 88888.00 2008-11-29 14:32:50.408 334 17499.16 72.37 53877.23 88888.00 2008-11-29 14:32:50.908 334 17499.09 72.30 53877.27 88888.00 2008-11-29 14:32:51.408 334 17499.05 72.30 53877.22 88888.00 2008-11-29 14:32:51.908 334 17499.03 72.23 53877.26 88888.00 2008-11-29 14:32:52.408 334 17499.04 72.24 53877.35 88888.00 2008-11-29 14:32:52.908 334 17499.13 72.33 53877.26 88888.00 2008-11-29 14:32:53.408 334 17499.05 72.38 53877.22 88888.00 2008-11-29 14:32:53.908 334 17499.08 72.40 53877.25 88888.00 2008-11-29 14:32:54.408 334 17499.11 72.38 53877.18 88888.00 2008-11-29 14:32:54.908 334 17499.06 72.39 53877.24 88888.00 2008-11-29 14:32:55.408 334 17498.99 72.44 53877.18 88888.00 2008-11-29 14:32:55.908 334 17498.97 72.47 53877.18 88888.00 2008-11-29 14:32:56.408 334 17498.96 72.54 53877.22 88888.00 2008-11-29 14:32:56.908 334 17499.05 72.47 53877.21 88888.00 2008-11-29 14:32:57.408 334 17499.07 72.42 53877.23 88888.00 2008-11-29 14:32:57.908 334 17499.08 72.46 53877.15 88888.00 2008-11-29 14:32:58.408 334 17499.08 72.46 53877.13 88888.00 2008-11-29 14:32:58.908 334 17498.97 72.50 53877.17 88888.00 2008-11-29 14:32:59.408 334 17498.94 72.50 53877.21 88888.00 2008-11-29 14:32:59.908 334 17498.94 72.47 53877.34 88888.00 2008-11-29 14:33:00.408 334 17498.98 72.41 53877.42 88888.00 2008-11-29 14:33:00.908 334 17499.02 72.43 53877.36 88888.00 2008-11-29 14:33:01.408 334 17498.96 72.44 53877.32 88888.00 2008-11-29 14:33:01.908 334 17498.97 72.44 53877.29 88888.00 2008-11-29 14:33:02.408 334 17498.98 72.44 53877.25 88888.00 2008-11-29 14:33:02.908 334 17498.93 72.46 53877.20 88888.00 2008-11-29 14:33:03.408 334 17498.89 72.41 53877.22 88888.00 2008-11-29 14:33:03.908 334 17498.88 72.42 53877.31 88888.00 2008-11-29 14:33:04.408 334 17498.76 72.46 53877.33 88888.00 2008-11-29 14:33:04.908 334 17498.82 72.41 53877.29 88888.00 2008-11-29 14:33:05.408 334 17498.80 72.41 53877.28 88888.00 2008-11-29 14:33:05.908 334 17498.70 72.46 53877.34 88888.00 2008-11-29 14:33:06.408 334 17498.74 72.43 53877.32 88888.00 2008-11-29 14:33:06.908 334 17498.69 72.41 53877.28 88888.00 2008-11-29 14:33:07.408 334 17498.78 72.39 53877.24 88888.00 2008-11-29 14:33:07.908 334 17498.78 72.38 53877.18 88888.00 2008-11-29 14:33:08.408 334 17498.73 72.38 53877.15 88888.00 2008-11-29 14:33:08.908 334 17498.75 72.42 53877.16 88888.00 2008-11-29 14:33:09.408 334 17498.70 72.50 53877.16 88888.00 2008-11-29 14:33:09.908 334 17498.67 72.39 53877.06 88888.00 2008-11-29 14:33:10.408 334 17498.78 72.37 53877.02 88888.00 2008-11-29 14:33:10.908 334 17498.74 72.35 53877.13 88888.00 2008-11-29 14:33:11.408 334 17498.69 72.38 53877.22 88888.00 2008-11-29 14:33:11.908 334 17498.69 72.37 53877.22 88888.00 2008-11-29 14:33:12.408 334 17498.73 72.35 53877.22 88888.00 2008-11-29 14:33:12.908 334 17498.75 72.30 53877.10 88888.00 2008-11-29 14:33:13.408 334 17498.74 72.33 53877.04 88888.00 2008-11-29 14:33:13.908 334 17498.77 72.47 53877.04 88888.00 2008-11-29 14:33:14.408 334 17498.72 72.51 53877.06 88888.00 2008-11-29 14:33:14.908 334 17498.78 72.44 53877.12 88888.00 2008-11-29 14:33:15.408 334 17498.80 72.47 53877.18 88888.00 2008-11-29 14:33:15.908 334 17498.79 72.44 53877.17 88888.00 2008-11-29 14:33:16.408 334 17498.70 72.42 53877.16 88888.00 2008-11-29 14:33:16.908 334 17498.72 72.47 53877.17 88888.00 2008-11-29 14:33:17.408 334 17498.72 72.49 53877.25 88888.00 2008-11-29 14:33:17.908 334 17498.56 72.47 53877.24 88888.00 2008-11-29 14:33:18.408 334 17498.57 72.47 53877.26 88888.00 2008-11-29 14:33:18.908 334 17498.68 72.46 53877.26 88888.00 2008-11-29 14:33:19.408 334 17498.69 72.47 53877.28 88888.00 2008-11-29 14:33:19.908 334 17498.65 72.44 53877.20 88888.00 2008-11-29 14:33:20.408 334 17498.56 72.50 53877.22 88888.00 2008-11-29 14:33:20.908 334 17498.69 72.41 53877.26 88888.00 2008-11-29 14:33:21.408 334 17498.73 72.39 53877.23 88888.00 2008-11-29 14:33:21.908 334 17498.65 72.44 53877.21 88888.00 2008-11-29 14:33:22.408 334 17498.57 72.42 53877.15 88888.00 2008-11-29 14:33:22.908 334 17498.62 72.43 53877.17 88888.00 2008-11-29 14:33:23.408 334 17498.73 72.47 53877.21 88888.00 2008-11-29 14:33:23.908 334 17498.78 72.48 53877.11 88888.00 2008-11-29 14:33:24.408 334 17498.86 72.46 53877.12 88888.00 2008-11-29 14:33:24.908 334 17498.85 72.42 53877.11 88888.00 2008-11-29 14:33:25.408 334 17498.74 72.41 53877.13 88888.00 2008-11-29 14:33:25.908 334 17498.69 72.48 53877.18 88888.00 2008-11-29 14:33:26.408 334 17498.68 72.47 53877.16 88888.00 2008-11-29 14:33:26.908 334 17498.66 72.44 53877.16 88888.00 2008-11-29 14:33:27.408 334 17498.64 72.40 53877.16 88888.00 2008-11-29 14:33:27.908 334 17498.64 72.38 53877.15 88888.00 2008-11-29 14:33:28.408 334 17498.64 72.38 53877.15 88888.00 2008-11-29 14:33:28.908 334 17498.70 72.38 53877.14 88888.00 2008-11-29 14:33:29.408 334 17498.78 72.37 53877.22 88888.00 2008-11-29 14:33:29.908 334 17498.85 72.40 53877.31 88888.00 2008-11-29 14:33:30.408 334 17498.78 72.40 53877.28 88888.00 2008-11-29 14:33:30.908 334 17498.68 72.48 53877.25 88888.00 2008-11-29 14:33:31.408 334 17498.72 72.42 53877.28 88888.00 2008-11-29 14:33:31.908 334 17498.82 72.46 53877.31 88888.00 2008-11-29 14:33:32.408 334 17498.78 72.46 53877.31 88888.00 2008-11-29 14:33:32.908 334 17498.75 72.43 53877.26 88888.00 2008-11-29 14:33:33.408 334 17498.76 72.48 53877.22 88888.00 2008-11-29 14:33:33.908 334 17498.79 72.49 53877.18 88888.00 2008-11-29 14:33:34.408 334 17498.74 72.47 53877.14 88888.00 2008-11-29 14:33:34.908 334 17498.68 72.48 53877.17 88888.00 2008-11-29 14:33:35.408 334 17498.67 72.43 53877.27 88888.00 2008-11-29 14:33:35.908 334 17498.65 72.38 53877.17 88888.00 2008-11-29 14:33:36.408 334 17498.68 72.41 53877.20 88888.00 2008-11-29 14:33:36.908 334 17498.73 72.46 53877.34 88888.00 2008-11-29 14:33:37.408 334 17498.69 72.48 53877.37 88888.00 2008-11-29 14:33:37.908 334 17498.63 72.50 53877.31 88888.00 2008-11-29 14:33:38.408 334 17498.59 72.52 53877.31 88888.00 2008-11-29 14:33:38.908 334 17498.59 72.50 53877.31 88888.00 2008-11-29 14:33:39.408 334 17498.60 72.44 53877.32 88888.00 2008-11-29 14:33:39.908 334 17498.62 72.43 53877.25 88888.00 2008-11-29 14:33:40.408 334 17498.63 72.47 53877.24 88888.00 2008-11-29 14:33:40.908 334 17498.68 72.53 53877.32 88888.00 2008-11-29 14:33:41.408 334 17498.70 72.52 53877.27 88888.00 2008-11-29 14:33:41.908 334 17498.72 72.44 53877.12 88888.00 2008-11-29 14:33:42.408 334 17498.75 72.47 53877.11 88888.00 2008-11-29 14:33:42.908 334 17498.73 72.50 53877.10 88888.00 2008-11-29 14:33:43.408 334 17498.72 72.51 53877.15 88888.00 2008-11-29 14:33:43.908 334 17498.64 72.52 53877.21 88888.00 2008-11-29 14:33:44.408 334 17498.74 72.50 53877.32 88888.00 2008-11-29 14:33:44.908 334 17498.77 72.52 53877.34 88888.00 2008-11-29 14:33:45.408 334 17498.69 72.48 53877.34 88888.00 2008-11-29 14:33:45.908 334 17498.68 72.47 53877.32 88888.00 2008-11-29 14:33:46.408 334 17498.72 72.44 53877.28 88888.00 2008-11-29 14:33:46.908 334 17498.64 72.37 53877.28 88888.00 2008-11-29 14:33:47.408 334 17498.65 72.39 53877.39 88888.00 2008-11-29 14:33:47.908 334 17498.73 72.39 53877.38 88888.00 2008-11-29 14:33:48.408 334 17498.72 72.42 53877.33 88888.00 2008-11-29 14:33:48.908 334 17498.64 72.44 53877.25 88888.00 2008-11-29 14:33:49.408 334 17498.60 72.47 53877.31 88888.00 2008-11-29 14:33:49.908 334 17498.66 72.48 53877.40 88888.00 2008-11-29 14:33:50.408 334 17498.69 72.46 53877.37 88888.00 2008-11-29 14:33:50.908 334 17498.72 72.47 53877.31 88888.00 2008-11-29 14:33:51.408 334 17498.75 72.47 53877.25 88888.00 2008-11-29 14:33:51.908 334 17498.77 72.44 53877.28 88888.00 2008-11-29 14:33:52.408 334 17498.84 72.48 53877.29 88888.00 2008-11-29 14:33:52.908 334 17498.77 72.48 53877.26 88888.00 2008-11-29 14:33:53.405 334 17498.72 72.53 53877.23 88888.00 2008-11-29 14:33:53.905 334 17498.69 72.59 53877.27 88888.00 2008-11-29 14:33:54.405 334 17498.66 72.57 53877.27 88888.00 2008-11-29 14:33:54.905 334 17498.69 72.54 53877.28 88888.00 2008-11-29 14:33:55.405 334 17498.68 72.53 53877.34 88888.00 2008-11-29 14:33:55.905 334 17498.74 72.44 53877.25 88888.00 2008-11-29 14:33:56.405 334 17498.82 72.46 53877.27 88888.00 2008-11-29 14:33:56.905 334 17498.79 72.50 53877.16 88888.00 2008-11-29 14:33:57.405 334 17498.77 72.52 53877.13 88888.00 2008-11-29 14:33:57.905 334 17498.77 72.54 53877.14 88888.00 2008-11-29 14:33:58.405 334 17498.73 72.58 53877.12 88888.00 2008-11-29 14:33:58.905 334 17498.73 72.58 53877.21 88888.00 2008-11-29 14:33:59.405 334 17498.69 72.56 53877.28 88888.00 2008-11-29 14:33:59.905 334 17498.68 72.57 53877.32 88888.00 2008-11-29 14:34:00.405 334 17498.70 72.58 53877.27 88888.00 2008-11-29 14:34:00.905 334 17498.72 72.53 53877.28 88888.00 2008-11-29 14:34:01.405 334 17498.67 72.51 53877.35 88888.00 2008-11-29 14:34:01.905 334 17498.63 72.58 53877.34 88888.00 2008-11-29 14:34:02.405 334 17498.59 72.60 53877.33 88888.00 2008-11-29 14:34:02.905 334 17498.67 72.52 53877.34 88888.00 2008-11-29 14:34:03.405 334 17498.67 72.56 53877.37 88888.00 2008-11-29 14:34:03.905 334 17498.75 72.54 53877.34 88888.00 2008-11-29 14:34:04.405 334 17498.70 72.61 53877.29 88888.00 2008-11-29 14:34:04.905 334 17498.68 72.64 53877.23 88888.00 2008-11-29 14:34:05.405 334 17498.68 72.67 53877.18 88888.00 2008-11-29 14:34:05.905 334 17498.67 72.60 53877.16 88888.00 2008-11-29 14:34:06.405 334 17498.64 72.63 53877.17 88888.00 2008-11-29 14:34:06.905 334 17498.65 72.63 53877.15 88888.00 2008-11-29 14:34:07.405 334 17498.63 72.60 53877.16 88888.00 2008-11-29 14:34:07.905 334 17498.64 72.60 53877.23 88888.00 2008-11-29 14:34:08.405 334 17498.65 72.60 53877.26 88888.00 2008-11-29 14:34:08.905 334 17498.70 72.56 53877.21 88888.00 2008-11-29 14:34:09.405 334 17498.78 72.56 53877.14 88888.00 2008-11-29 14:34:09.905 334 17498.77 72.64 53877.06 88888.00 2008-11-29 14:34:10.405 334 17498.70 72.66 53877.10 88888.00 2008-11-29 14:34:10.905 334 17498.74 72.63 53877.03 88888.00 2008-11-29 14:34:11.405 334 17498.67 72.61 53877.04 88888.00 2008-11-29 14:34:11.905 334 17498.69 72.64 53877.03 88888.00 2008-11-29 14:34:12.405 334 17498.66 72.61 53877.01 88888.00 2008-11-29 14:34:12.905 334 17498.65 72.60 53877.03 88888.00 2008-11-29 14:34:13.405 334 17498.63 72.60 53877.11 88888.00 2008-11-29 14:34:13.905 334 17498.62 72.57 53877.22 88888.00 2008-11-29 14:34:14.405 334 17498.75 72.47 53877.26 88888.00 2008-11-29 14:34:14.905 334 17498.76 72.53 53877.22 88888.00 2008-11-29 14:34:15.405 334 17498.73 72.54 53877.23 88888.00 2008-11-29 14:34:15.905 334 17498.69 72.54 53877.22 88888.00 2008-11-29 14:34:16.405 334 17498.68 72.53 53877.17 88888.00 2008-11-29 14:34:16.905 334 17498.70 72.52 53877.17 88888.00 2008-11-29 14:34:17.405 334 17498.73 72.52 53877.16 88888.00 2008-11-29 14:34:17.905 334 17498.67 72.46 53877.18 88888.00 2008-11-29 14:34:18.405 334 17498.66 72.48 53877.31 88888.00 2008-11-29 14:34:18.905 334 17498.64 72.52 53877.33 88888.00 2008-11-29 14:34:19.405 334 17498.65 72.53 53877.23 88888.00 2008-11-29 14:34:19.905 334 17498.68 72.56 53877.13 88888.00 2008-11-29 14:34:20.405 334 17498.77 72.51 53877.16 88888.00 2008-11-29 14:34:20.905 334 17498.78 72.43 53877.14 88888.00 2008-11-29 14:34:21.405 334 17498.70 72.41 53877.14 88888.00 2008-11-29 14:34:21.905 334 17498.72 72.49 53877.15 88888.00 2008-11-29 14:34:22.405 334 17498.75 72.42 53877.21 88888.00 2008-11-29 14:34:22.905 334 17498.79 72.47 53877.24 88888.00 2008-11-29 14:34:23.405 334 17498.85 72.60 53877.20 88888.00 2008-11-29 14:34:23.905 334 17498.76 72.60 53877.20 88888.00 2008-11-29 14:34:24.405 334 17498.69 72.56 53877.26 88888.00 2008-11-29 14:34:24.905 334 17498.70 72.54 53877.25 88888.00 2008-11-29 14:34:25.405 334 17498.70 72.59 53877.22 88888.00 2008-11-29 14:34:25.905 334 17498.74 72.60 53877.20 88888.00 2008-11-29 14:34:26.405 334 17498.69 72.58 53877.22 88888.00 2008-11-29 14:34:26.905 334 17498.78 72.62 53877.27 88888.00 2008-11-29 14:34:27.405 334 17498.77 72.54 53877.29 88888.00 2008-11-29 14:34:27.905 334 17498.68 72.58 53877.24 88888.00 2008-11-29 14:34:28.405 334 17498.72 72.63 53877.22 88888.00 2008-11-29 14:34:28.905 334 17498.66 72.62 53877.28 88888.00 2008-11-29 14:34:29.405 334 17498.69 72.58 53877.23 88888.00 2008-11-29 14:34:29.905 334 17498.73 72.58 53877.18 88888.00 2008-11-29 14:34:30.405 334 17498.70 72.59 53877.26 88888.00 2008-11-29 14:34:30.905 334 17498.70 72.60 53877.22 88888.00 2008-11-29 14:34:31.405 334 17498.74 72.60 53877.23 88888.00 2008-11-29 14:34:31.905 334 17498.69 72.56 53877.27 88888.00 2008-11-29 14:34:32.405 334 17498.87 72.53 53877.27 88888.00 2008-11-29 14:34:32.905 334 17498.83 72.63 53877.21 88888.00 2008-11-29 14:34:33.405 334 17498.84 72.58 53877.18 88888.00 2008-11-29 14:34:33.905 334 17498.70 72.54 53877.25 88888.00 2008-11-29 14:34:34.405 334 17498.60 72.50 53877.24 88888.00 2008-11-29 14:34:34.905 334 17498.65 72.51 53877.18 88888.00 2008-11-29 14:34:35.405 334 17498.60 72.51 53877.17 88888.00 2008-11-29 14:34:35.905 334 17498.54 72.47 53877.27 88888.00 2008-11-29 14:34:36.405 334 17498.60 72.46 53877.26 88888.00 2008-11-29 14:34:36.905 334 17498.59 72.38 53877.28 88888.00 2008-11-29 14:34:37.405 334 17498.52 72.39 53877.28 88888.00 2008-11-29 14:34:37.905 334 17498.52 72.40 53877.26 88888.00 2008-11-29 14:34:38.405 334 17498.55 72.39 53877.31 88888.00 2008-11-29 14:34:38.905 334 17498.59 72.41 53877.28 88888.00 2008-11-29 14:34:39.405 334 17498.54 72.44 53877.34 88888.00 2008-11-29 14:34:39.905 334 17498.46 72.46 53877.34 88888.00 2008-11-29 14:34:40.405 334 17498.53 72.43 53877.31 88888.00 2008-11-29 14:34:40.905 334 17498.60 72.41 53877.25 88888.00 2008-11-29 14:34:41.405 334 17498.53 72.39 53877.22 88888.00 2008-11-29 14:34:41.905 334 17498.57 72.43 53877.20 88888.00 2008-11-29 14:34:42.405 334 17498.52 72.41 53877.18 88888.00 2008-11-29 14:34:42.905 334 17498.55 72.38 53877.27 88888.00 2008-11-29 14:34:43.405 334 17498.56 72.34 53877.32 88888.00 2008-11-29 14:34:43.905 334 17498.49 72.38 53877.24 88888.00 2008-11-29 14:34:44.405 334 17498.53 72.39 53877.20 88888.00 2008-11-29 14:34:44.905 334 17498.52 72.42 53877.21 88888.00 2008-11-29 14:34:45.405 334 17498.56 72.46 53877.20 88888.00 2008-11-29 14:34:45.905 334 17498.54 72.43 53877.13 88888.00 2008-11-29 14:34:46.405 334 17498.55 72.42 53877.06 88888.00 2008-11-29 14:34:46.905 334 17498.49 72.42 53877.14 88888.00 2008-11-29 14:34:47.405 334 17498.45 72.37 53877.11 88888.00 2008-11-29 14:34:47.905 334 17498.43 72.38 53877.14 88888.00 2008-11-29 14:34:48.405 334 17498.49 72.37 53877.15 88888.00 2008-11-29 14:34:48.905 334 17498.56 72.27 53877.22 88888.00 2008-11-29 14:34:49.405 334 17498.49 72.32 53877.29 88888.00 2008-11-29 14:34:49.905 334 17498.51 72.38 53877.27 88888.00 2008-11-29 14:34:50.405 334 17498.45 72.34 53877.20 88888.00 2008-11-29 14:34:50.905 334 17498.39 72.37 53877.20 88888.00 2008-11-29 14:34:51.405 334 17498.41 72.39 53877.21 88888.00 2008-11-29 14:34:51.905 334 17498.49 72.41 53877.16 88888.00 2008-11-29 14:34:52.405 334 17498.54 72.40 53877.24 88888.00 2008-11-29 14:34:52.905 334 17498.51 72.39 53877.27 88888.00 2008-11-29 14:34:53.405 334 17498.60 72.35 53877.18 88888.00 2008-11-29 14:34:53.905 334 17498.56 72.41 53877.18 88888.00 2008-11-29 14:34:54.405 334 17498.51 72.37 53877.24 88888.00 2008-11-29 14:34:54.905 334 17498.46 72.47 53877.18 88888.00 2008-11-29 14:34:55.405 334 17498.48 72.46 53877.16 88888.00 2008-11-29 14:34:55.905 334 17498.44 72.34 53877.12 88888.00 2008-11-29 14:34:56.405 334 17498.37 72.38 53877.05 88888.00 2008-11-29 14:34:56.905 334 17498.46 72.42 53877.12 88888.00 2008-11-29 14:34:57.405 334 17498.48 72.43 53877.09 88888.00 2008-11-29 14:34:57.905 334 17498.43 72.40 53877.15 88888.00 2008-11-29 14:34:58.405 334 17498.42 72.37 53877.18 88888.00 2008-11-29 14:34:58.905 334 17498.38 72.41 53877.14 88888.00 2008-11-29 14:34:59.405 334 17498.36 72.41 53877.11 88888.00 2008-11-29 14:34:59.905 334 17498.44 72.35 53877.05 88888.00 2008-11-29 14:35:00.405 334 17498.44 72.42 53877.15 88888.00 2008-11-29 14:35:00.905 334 17498.37 72.42 53877.22 88888.00 2008-11-29 14:35:01.405 334 17498.44 72.37 53877.14 88888.00 2008-11-29 14:35:01.905 334 17498.48 72.38 53877.16 88888.00 2008-11-29 14:35:02.405 334 17498.51 72.44 53877.23 88888.00 2008-11-29 14:35:02.905 334 17498.52 72.43 53877.25 88888.00 2008-11-29 14:35:03.405 334 17498.62 72.40 53877.18 88888.00 2008-11-29 14:35:03.905 334 17498.48 72.35 53877.16 88888.00 2008-11-29 14:35:04.405 334 17498.45 72.42 53877.15 88888.00 2008-11-29 14:35:04.905 334 17498.45 72.46 53877.17 88888.00 2008-11-29 14:35:05.405 334 17498.52 72.41 53877.18 88888.00 2008-11-29 14:35:05.905 334 17498.58 72.47 53877.18 88888.00 2008-11-29 14:35:06.405 334 17498.62 72.47 53877.16 88888.00 2008-11-29 14:35:06.905 334 17498.63 72.44 53877.16 88888.00 2008-11-29 14:35:07.405 334 17498.59 72.41 53877.17 88888.00 2008-11-29 14:35:07.905 334 17498.53 72.38 53877.14 88888.00 2008-11-29 14:35:08.405 334 17498.54 72.46 53877.16 88888.00 2008-11-29 14:35:08.905 334 17498.57 72.48 53877.16 88888.00 2008-11-29 14:35:09.405 334 17498.52 72.52 53877.21 88888.00 2008-11-29 14:35:09.905 334 17498.57 72.56 53877.11 88888.00 2008-11-29 14:35:10.405 334 17498.67 72.54 53877.11 88888.00 2008-11-29 14:35:10.905 334 17498.78 72.64 53877.05 88888.00 2008-11-29 14:35:11.405 334 17498.74 72.61 53877.06 88888.00 2008-11-29 14:35:11.905 334 17498.67 72.54 53877.10 88888.00 2008-11-29 14:35:12.405 334 17498.63 72.49 53877.02 88888.00 2008-11-29 14:35:12.905 334 17498.64 72.49 53877.03 88888.00 2008-11-29 14:35:13.405 334 17498.63 72.37 53877.06 88888.00 2008-11-29 14:35:13.905 334 17498.63 72.34 53877.13 88888.00 2008-11-29 14:35:14.405 334 17498.64 72.43 53877.09 88888.00 2008-11-29 14:35:14.905 334 17498.57 72.37 53877.09 88888.00 2008-11-29 14:35:15.405 334 17498.64 72.32 53877.08 88888.00 2008-11-29 14:35:15.905 334 17498.72 72.39 53877.06 88888.00 2008-11-29 14:35:16.405 334 17498.75 72.39 53877.08 88888.00 2008-11-29 14:35:16.905 334 17498.75 72.37 53877.01 88888.00 2008-11-29 14:35:17.405 334 17498.75 72.39 53877.02 88888.00 2008-11-29 14:35:17.905 334 17498.77 72.34 53876.99 88888.00 2008-11-29 14:35:18.405 334 17498.76 72.41 53877.05 88888.00 2008-11-29 14:35:18.905 334 17498.67 72.47 53877.13 88888.00 2008-11-29 14:35:19.405 334 17498.68 72.42 53877.17 88888.00 2008-11-29 14:35:19.905 334 17498.70 72.37 53877.15 88888.00 2008-11-29 14:35:20.405 334 17498.79 72.31 53877.03 88888.00 2008-11-29 14:35:20.905 334 17498.80 72.32 53876.97 88888.00 2008-11-29 14:35:21.405 334 17498.86 72.30 53877.06 88888.00 2008-11-29 14:35:21.905 334 17498.87 72.24 53877.15 88888.00 2008-11-29 14:35:22.405 334 17498.93 72.25 53877.11 88888.00 2008-11-29 14:35:22.905 334 17498.94 72.19 53877.17 88888.00 2008-11-29 14:35:23.405 334 17498.83 72.24 53877.20 88888.00 2008-11-29 14:35:23.905 334 17498.82 72.21 53877.25 88888.00 2008-11-29 14:35:24.405 334 17498.85 72.22 53877.18 88888.00 2008-11-29 14:35:24.905 334 17498.82 72.25 53877.14 88888.00 2008-11-29 14:35:25.405 334 17498.84 72.24 53877.12 88888.00 2008-11-29 14:35:25.905 334 17498.89 72.25 53877.20 88888.00 2008-11-29 14:35:26.405 334 17498.85 72.21 53877.33 88888.00 2008-11-29 14:35:26.905 334 17498.86 72.13 53877.37 88888.00 2008-11-29 14:35:27.405 334 17498.79 72.12 53877.34 88888.00 2008-11-29 14:35:27.905 334 17498.87 72.18 53877.25 88888.00 2008-11-29 14:35:28.405 334 17498.86 72.22 53877.32 88888.00 2008-11-29 14:35:28.905 334 17498.80 72.30 53877.28 88888.00 2008-11-29 14:35:29.405 334 17498.83 72.32 53877.23 88888.00 2008-11-29 14:35:29.905 334 17498.85 72.27 53877.33 88888.00 2008-11-29 14:35:30.405 334 17498.88 72.21 53877.18 88888.00 2008-11-29 14:35:30.905 334 17498.92 72.21 53877.10 88888.00 2008-11-29 14:35:31.405 334 17498.88 72.18 53877.14 88888.00 2008-11-29 14:35:31.905 334 17498.92 72.18 53877.14 88888.00 2008-11-29 14:35:32.405 334 17498.86 72.15 53877.13 88888.00 2008-11-29 14:35:32.905 334 17498.82 72.15 53877.14 88888.00 2008-11-29 14:35:33.405 334 17498.98 72.24 53877.11 88888.00 2008-11-29 14:35:33.905 334 17499.02 72.23 53877.10 88888.00 2008-11-29 14:35:34.405 334 17499.03 72.28 53877.10 88888.00 2008-11-29 14:35:34.905 334 17498.99 72.29 53877.09 88888.00 2008-11-29 14:35:35.405 334 17499.00 72.28 53876.99 88888.00 2008-11-29 14:35:35.905 334 17498.96 72.27 53877.03 88888.00 2008-11-29 14:35:36.405 334 17498.97 72.25 53877.04 88888.00 2008-11-29 14:35:36.905 334 17498.88 72.20 53877.00 88888.00 2008-11-29 14:35:37.405 334 17498.85 72.23 53877.10 88888.00 2008-11-29 14:35:37.905 334 17498.92 72.30 53877.15 88888.00 2008-11-29 14:35:38.405 334 17498.94 72.27 53877.21 88888.00 2008-11-29 14:35:38.905 334 17498.96 72.23 53877.11 88888.00 2008-11-29 14:35:39.405 334 17499.02 72.19 53877.12 88888.00 2008-11-29 14:35:39.905 334 17499.05 72.20 53877.06 88888.00 2008-11-29 14:35:40.405 334 17499.05 72.23 53877.02 88888.00 2008-11-29 14:35:40.905 334 17499.09 72.24 53877.04 88888.00 2008-11-29 14:35:41.405 334 17499.03 72.29 53877.05 88888.00 2008-11-29 14:35:41.905 334 17499.02 72.24 53876.99 88888.00 2008-11-29 14:35:42.405 334 17499.11 72.25 53877.03 88888.00 2008-11-29 14:35:42.905 334 17499.06 72.20 53877.10 88888.00 2008-11-29 14:35:43.405 334 17499.02 72.15 53877.13 88888.00 2008-11-29 14:35:43.905 334 17499.06 72.18 53877.08 88888.00 2008-11-29 14:35:44.405 334 17499.14 72.17 53876.97 88888.00 2008-11-29 14:35:44.905 334 17499.18 72.13 53877.03 88888.00 2008-11-29 14:35:45.405 334 17499.17 72.10 53877.11 88888.00 2008-11-29 14:35:45.905 334 17499.16 72.13 53877.10 88888.00 2008-11-29 14:35:46.405 334 17499.15 72.09 53877.13 88888.00 2008-11-29 14:35:46.905 334 17499.13 72.08 53877.15 88888.00 2008-11-29 14:35:47.405 334 17499.11 72.12 53877.06 88888.00 2008-11-29 14:35:47.905 334 17499.09 72.05 53877.14 88888.00 2008-11-29 14:35:48.405 334 17499.09 72.04 53877.08 88888.00 2008-11-29 14:35:48.905 334 17499.05 72.02 53877.09 88888.00 2008-11-29 14:35:49.405 334 17499.15 71.99 53877.08 88888.00 2008-11-29 14:35:49.905 334 17499.10 72.02 53877.12 88888.00 2008-11-29 14:35:50.405 334 17499.11 72.01 53877.09 88888.00 2008-11-29 14:35:50.905 334 17499.15 72.00 53877.09 88888.00 2008-11-29 14:35:51.405 334 17499.06 72.09 53877.11 88888.00 2008-11-29 14:35:51.905 334 17499.06 72.05 53877.14 88888.00 2008-11-29 14:35:52.405 334 17499.06 72.05 53877.21 88888.00 2008-11-29 14:35:52.905 334 17498.97 72.09 53877.09 88888.00 2008-11-29 14:35:53.405 334 17498.88 72.04 53877.10 88888.00 2008-11-29 14:35:53.905 334 17498.88 71.95 53877.11 88888.00 2008-11-29 14:35:54.405 334 17498.98 71.89 53877.12 88888.00 2008-11-29 14:35:54.905 334 17499.08 71.95 53877.13 88888.00 2008-11-29 14:35:55.405 334 17498.96 71.96 53877.03 88888.00 2008-11-29 14:35:55.905 334 17498.97 72.09 53876.99 88888.00 2008-11-29 14:35:56.405 334 17498.95 72.10 53877.02 88888.00 2008-11-29 14:35:56.905 334 17498.89 72.12 53876.98 88888.00 2008-11-29 14:35:57.405 334 17498.93 72.07 53876.99 88888.00 2008-11-29 14:35:57.905 334 17498.93 72.07 53877.04 88888.00 2008-11-29 14:35:58.405 334 17498.89 71.92 53877.03 88888.00 2008-11-29 14:35:58.905 334 17498.92 71.91 53877.04 88888.00 2008-11-29 14:35:59.405 334 17498.88 71.93 53877.12 88888.00 2008-11-29 14:35:59.905 334 17498.83 71.90 53877.23 88888.00 2008-11-29 14:36:00.405 334 17498.82 71.94 53877.10 88888.00 2008-11-29 14:36:00.905 334 17498.79 71.94 53877.01 88888.00 2008-11-29 14:36:01.405 334 17498.80 71.98 53877.05 88888.00 2008-11-29 14:36:01.905 334 17498.78 71.96 53877.13 88888.00 2008-11-29 14:36:02.405 334 17498.76 71.93 53877.18 88888.00 2008-11-29 14:36:02.905 334 17498.74 71.95 53877.13 88888.00 2008-11-29 14:36:03.405 334 17498.67 72.04 53877.06 88888.00 2008-11-29 14:36:03.905 334 17498.66 72.08 53877.02 88888.00 2008-11-29 14:36:04.405 334 17498.65 71.98 53876.99 88888.00 2008-11-29 14:36:04.905 334 17498.70 72.01 53876.99 88888.00 2008-11-29 14:36:05.405 334 17498.70 72.04 53876.95 88888.00 2008-11-29 14:36:05.905 334 17498.73 72.03 53877.01 88888.00 2008-11-29 14:36:06.405 334 17498.72 72.01 53877.03 88888.00 2008-11-29 14:36:06.905 334 17498.66 72.02 53877.05 88888.00 2008-11-29 14:36:07.405 334 17498.73 72.07 53876.91 88888.00 2008-11-29 14:36:07.905 334 17498.73 72.03 53876.82 88888.00 2008-11-29 14:36:08.405 334 17498.77 72.04 53876.89 88888.00 2008-11-29 14:36:08.905 334 17498.66 72.08 53876.93 88888.00 2008-11-29 14:36:09.405 334 17498.67 71.99 53876.97 88888.00 2008-11-29 14:36:09.905 334 17498.65 71.94 53877.06 88888.00 2008-11-29 14:36:10.405 334 17498.62 71.98 53877.03 88888.00 2008-11-29 14:36:10.905 334 17498.63 71.99 53876.98 88888.00 2008-11-29 14:36:11.405 334 17498.64 72.00 53877.01 88888.00 2008-11-29 14:36:11.905 334 17498.64 72.07 53876.97 88888.00 2008-11-29 14:36:12.405 334 17498.67 72.11 53876.93 88888.00 2008-11-29 14:36:12.905 334 17498.63 72.03 53876.95 88888.00 2008-11-29 14:36:13.405 334 17498.56 72.13 53876.95 88888.00 2008-11-29 14:36:13.905 334 17498.63 72.22 53876.95 88888.00 2008-11-29 14:36:14.405 334 17498.72 72.15 53877.00 88888.00 2008-11-29 14:36:14.905 334 17498.78 72.17 53877.11 88888.00 2008-11-29 14:36:15.405 334 17498.69 72.20 53877.15 88888.00 2008-11-29 14:36:15.905 334 17498.67 72.18 53877.15 88888.00 2008-11-29 14:36:16.405 334 17498.76 72.17 53877.14 88888.00 2008-11-29 14:36:16.905 334 17498.75 72.18 53877.13 88888.00 2008-11-29 14:36:17.405 334 17498.74 72.14 53877.10 88888.00 2008-11-29 14:36:17.905 334 17498.63 72.14 53877.08 88888.00 2008-11-29 14:36:18.405 334 17498.59 72.13 53877.06 88888.00 2008-11-29 14:36:18.905 334 17498.52 72.21 53877.14 88888.00 2008-11-29 14:36:19.405 334 17498.54 72.32 53877.11 88888.00 2008-11-29 14:36:19.905 334 17498.58 72.25 53877.04 88888.00 2008-11-29 14:36:20.405 334 17498.65 72.22 53877.08 88888.00 2008-11-29 14:36:20.905 334 17498.69 72.25 53877.17 88888.00 2008-11-29 14:36:21.405 334 17498.72 72.29 53877.08 88888.00 2008-11-29 14:36:21.905 334 17498.65 72.28 53876.94 88888.00 2008-11-29 14:36:22.405 334 17498.68 72.24 53877.01 88888.00 2008-11-29 14:36:22.905 334 17498.72 72.23 53877.15 88888.00 2008-11-29 14:36:23.405 334 17498.72 72.29 53877.14 88888.00 2008-11-29 14:36:23.905 334 17498.70 72.33 53877.03 88888.00 2008-11-29 14:36:24.405 334 17498.69 72.29 53877.05 88888.00 2008-11-29 14:36:24.905 334 17498.65 72.29 53877.09 88888.00 2008-11-29 14:36:25.405 334 17498.58 72.32 53877.11 88888.00 2008-11-29 14:36:25.905 334 17498.63 72.30 53877.17 88888.00 2008-11-29 14:36:26.405 334 17498.58 72.21 53877.16 88888.00 2008-11-29 14:36:26.905 334 17498.52 72.29 53877.24 88888.00 2008-11-29 14:36:27.405 334 17498.57 72.34 53877.25 88888.00 2008-11-29 14:36:27.905 334 17498.48 72.34 53877.35 88888.00 2008-11-29 14:36:28.405 334 17498.54 72.40 53877.29 88888.00 2008-11-29 14:36:28.905 334 17498.59 72.35 53877.25 88888.00 2008-11-29 14:36:29.405 334 17498.66 72.38 53877.32 88888.00 2008-11-29 14:36:29.905 334 17498.67 72.40 53877.22 88888.00 2008-11-29 14:36:30.405 334 17498.69 72.39 53877.16 88888.00 2008-11-29 14:36:30.905 334 17498.73 72.39 53877.17 88888.00 2008-11-29 14:36:31.405 334 17498.75 72.34 53877.22 88888.00 2008-11-29 14:36:31.905 334 17498.69 72.41 53877.10 88888.00 2008-11-29 14:36:32.405 334 17498.66 72.47 53877.05 88888.00 2008-11-29 14:36:32.905 334 17498.60 72.43 53877.01 88888.00 2008-11-29 14:36:33.405 334 17498.52 72.38 53877.00 88888.00 2008-11-29 14:36:33.905 334 17498.59 72.44 53877.10 88888.00 2008-11-29 14:36:34.405 334 17498.65 72.46 53877.09 88888.00 2008-11-29 14:36:34.905 334 17498.62 72.43 53877.04 88888.00 2008-11-29 14:36:35.405 334 17498.67 72.44 53877.06 88888.00 2008-11-29 14:36:35.905 334 17498.68 72.50 53877.01 88888.00 2008-11-29 14:36:36.405 334 17498.56 72.54 53877.05 88888.00 2008-11-29 14:36:36.905 334 17498.62 72.58 53877.06 88888.00 2008-11-29 14:36:37.405 334 17498.64 72.62 53876.99 88888.00 2008-11-29 14:36:37.905 334 17498.66 72.63 53876.95 88888.00 2008-11-29 14:36:38.405 334 17498.64 72.64 53877.01 88888.00 2008-11-29 14:36:38.905 334 17498.63 72.68 53877.01 88888.00 2008-11-29 14:36:39.405 334 17498.64 72.73 53876.94 88888.00 2008-11-29 14:36:39.905 334 17498.62 72.69 53876.89 88888.00 2008-11-29 14:36:40.405 334 17498.64 72.68 53877.02 88888.00 2008-11-29 14:36:40.905 334 17498.76 72.72 53877.00 88888.00 2008-11-29 14:36:41.405 334 17498.78 72.71 53877.11 88888.00 2008-11-29 14:36:41.905 334 17498.75 72.62 53877.05 88888.00 2008-11-29 14:36:42.405 334 17498.73 72.71 53876.92 88888.00 2008-11-29 14:36:42.905 334 17498.76 72.74 53876.95 88888.00 2008-11-29 14:36:43.405 334 17498.74 72.71 53877.01 88888.00 2008-11-29 14:36:43.905 334 17498.74 72.71 53877.05 88888.00 2008-11-29 14:36:44.405 334 17498.72 72.64 53877.08 88888.00 2008-11-29 14:36:44.905 334 17498.69 72.59 53877.10 88888.00 2008-11-29 14:36:45.405 334 17498.65 72.60 53877.14 88888.00 2008-11-29 14:36:45.905 334 17498.64 72.64 53877.12 88888.00 2008-11-29 14:36:46.405 334 17498.62 72.69 53877.17 88888.00 2008-11-29 14:36:46.905 334 17498.57 72.73 53877.12 88888.00 2008-11-29 14:36:47.405 334 17498.58 72.73 53877.12 88888.00 2008-11-29 14:36:47.905 334 17498.64 72.70 53877.17 88888.00 2008-11-29 14:36:48.405 334 17498.67 72.78 53877.16 88888.00 2008-11-29 14:36:48.905 334 17498.70 72.76 53877.14 88888.00 2008-11-29 14:36:49.405 334 17498.79 72.73 53877.03 88888.00 2008-11-29 14:36:49.905 334 17498.86 72.79 53877.00 88888.00 2008-11-29 14:36:50.402 334 17498.73 72.82 53877.05 88888.00 2008-11-29 14:36:50.902 334 17498.78 72.72 53877.05 88888.00 2008-11-29 14:36:51.402 334 17498.77 72.81 53877.11 88888.00 2008-11-29 14:36:51.902 334 17498.69 72.81 53877.16 88888.00 2008-11-29 14:36:52.402 334 17498.73 72.79 53877.10 88888.00 2008-11-29 14:36:52.902 334 17498.76 72.82 53877.09 88888.00 2008-11-29 14:36:53.402 334 17498.72 72.85 53877.05 88888.00 2008-11-29 14:36:53.902 334 17498.75 72.89 53877.04 88888.00 2008-11-29 14:36:54.402 334 17498.73 72.93 53877.01 88888.00 2008-11-29 14:36:54.902 334 17498.74 72.97 53877.05 88888.00 2008-11-29 14:36:55.402 334 17498.78 72.91 53877.14 88888.00 2008-11-29 14:36:55.902 334 17498.70 72.97 53877.10 88888.00 2008-11-29 14:36:56.402 334 17498.66 73.00 53877.05 88888.00 2008-11-29 14:36:56.902 334 17498.69 72.97 53877.08 88888.00 2008-11-29 14:36:57.402 334 17498.70 72.98 53877.04 88888.00 2008-11-29 14:36:57.902 334 17498.73 72.99 53877.11 88888.00 2008-11-29 14:36:58.402 334 17498.67 72.95 53877.12 88888.00 2008-11-29 14:36:58.902 334 17498.60 72.89 53877.20 88888.00 2008-11-29 14:36:59.402 334 17498.57 72.90 53877.16 88888.00 2008-11-29 14:36:59.902 334 17498.64 72.93 53877.12 88888.00 2008-11-29 14:37:00.402 334 17498.72 72.99 53877.11 88888.00 2008-11-29 14:37:00.902 334 17498.74 72.92 53877.18 88888.00 2008-11-29 14:37:01.402 334 17498.87 72.96 53877.22 88888.00 2008-11-29 14:37:01.902 334 17498.79 72.98 53877.10 88888.00 2008-11-29 14:37:02.402 334 17498.74 72.96 53877.08 88888.00 2008-11-29 14:37:02.902 334 17498.80 72.89 53877.04 88888.00 2008-11-29 14:37:03.402 334 17498.75 72.92 53877.09 88888.00 2008-11-29 14:37:03.902 334 17498.79 72.95 53877.08 88888.00 2008-11-29 14:37:04.402 334 17498.87 72.92 53877.06 88888.00 2008-11-29 14:37:04.902 334 17498.88 72.98 53877.15 88888.00 2008-11-29 14:37:05.402 334 17498.89 73.02 53877.16 88888.00 2008-11-29 14:37:05.902 334 17498.89 73.00 53877.15 88888.00 2008-11-29 14:37:06.402 334 17498.85 73.00 53877.12 88888.00 2008-11-29 14:37:06.902 334 17498.83 73.01 53877.17 88888.00 2008-11-29 14:37:07.402 334 17498.87 73.02 53877.16 88888.00 2008-11-29 14:37:07.902 334 17498.92 72.99 53877.18 88888.00 2008-11-29 14:37:08.402 334 17498.84 73.00 53877.21 88888.00 2008-11-29 14:37:08.902 334 17498.77 73.02 53877.21 88888.00 2008-11-29 14:37:09.402 334 17498.87 73.00 53877.21 88888.00 2008-11-29 14:37:09.902 334 17498.92 72.97 53877.23 88888.00 2008-11-29 14:37:10.402 334 17498.84 72.99 53877.26 88888.00 2008-11-29 14:37:10.902 334 17498.85 73.10 53877.17 88888.00 2008-11-29 14:37:11.402 334 17498.97 73.07 53877.14 88888.00 2008-11-29 14:37:11.902 334 17498.97 73.05 53877.11 88888.00 2008-11-29 14:37:12.402 334 17498.92 73.07 53877.12 88888.00 2008-11-29 14:37:12.902 334 17498.97 73.06 53877.15 88888.00 2008-11-29 14:37:13.402 334 17498.97 72.99 53877.18 88888.00 2008-11-29 14:37:13.902 334 17498.97 72.96 53877.17 88888.00 2008-11-29 14:37:14.402 334 17498.92 72.99 53877.23 88888.00 2008-11-29 14:37:14.902 334 17498.98 73.02 53877.21 88888.00 2008-11-29 14:37:15.402 334 17499.08 73.00 53877.11 88888.00 2008-11-29 14:37:15.902 334 17499.19 72.93 53877.18 88888.00 2008-11-29 14:37:16.402 334 17499.14 72.97 53877.20 88888.00 2008-11-29 14:37:16.902 334 17499.06 72.93 53877.17 88888.00 2008-11-29 14:37:17.402 334 17499.05 72.93 53877.17 88888.00 2008-11-29 14:37:17.902 334 17499.04 72.91 53877.13 88888.00 2008-11-29 14:37:18.402 334 17498.96 72.88 53877.08 88888.00 2008-11-29 14:37:18.902 334 17498.99 72.86 53877.11 88888.00 2008-11-29 14:37:19.402 334 17499.06 72.79 53877.15 88888.00 2008-11-29 14:37:19.902 334 17499.13 72.91 53877.15 88888.00 2008-11-29 14:37:20.402 334 17499.17 72.93 53877.12 88888.00 2008-11-29 14:37:20.902 334 17499.15 72.93 53877.18 88888.00 2008-11-29 14:37:21.402 334 17499.13 72.98 53877.15 88888.00 2008-11-29 14:37:21.902 334 17499.09 72.96 53877.20 88888.00 2008-11-29 14:37:22.402 334 17499.06 72.95 53877.29 88888.00 2008-11-29 14:37:22.902 334 17499.07 72.91 53877.18 88888.00 2008-11-29 14:37:23.402 334 17499.04 72.93 53877.25 88888.00 2008-11-29 14:37:23.902 334 17499.06 72.98 53877.29 88888.00 2008-11-29 14:37:24.402 334 17499.00 73.02 53877.32 88888.00 2008-11-29 14:37:24.902 334 17499.05 73.00 53877.31 88888.00 2008-11-29 14:37:25.402 334 17499.02 72.98 53877.21 88888.00 2008-11-29 14:37:25.902 334 17498.93 72.99 53877.22 88888.00 2008-11-29 14:37:26.402 334 17498.95 72.99 53877.24 88888.00 2008-11-29 14:37:26.902 334 17498.96 73.00 53877.15 88888.00 2008-11-29 14:37:27.402 334 17499.00 73.00 53877.15 88888.00 2008-11-29 14:37:27.902 334 17498.95 72.98 53877.18 88888.00 2008-11-29 14:37:28.402 334 17498.93 72.97 53877.17 88888.00 2008-11-29 14:37:28.902 334 17498.95 72.92 53877.14 88888.00 2008-11-29 14:37:29.402 334 17499.00 72.98 53877.16 88888.00 2008-11-29 14:37:29.902 334 17499.02 73.01 53877.21 88888.00 2008-11-29 14:37:30.402 334 17499.03 72.93 53877.21 88888.00 2008-11-29 14:37:30.902 334 17499.03 72.97 53877.29 88888.00 2008-11-29 14:37:31.402 334 17499.02 72.91 53877.31 88888.00 2008-11-29 14:37:31.902 334 17499.02 72.92 53877.26 88888.00 2008-11-29 14:37:32.402 334 17499.03 72.92 53877.16 88888.00 2008-11-29 14:37:32.902 334 17498.97 72.88 53877.15 88888.00 2008-11-29 14:37:33.402 334 17498.96 72.90 53877.18 88888.00 2008-11-29 14:37:33.902 334 17498.98 72.92 53877.21 88888.00 2008-11-29 14:37:34.402 334 17498.94 72.85 53877.13 88888.00 2008-11-29 14:37:34.902 334 17498.93 72.85 53877.13 88888.00 2008-11-29 14:37:35.402 334 17498.96 72.86 53877.22 88888.00 2008-11-29 14:37:35.902 334 17499.05 72.85 53877.25 88888.00 2008-11-29 14:37:36.402 334 17499.00 72.82 53877.13 88888.00 2008-11-29 14:37:36.902 334 17498.98 72.77 53877.12 88888.00 2008-11-29 14:37:37.402 334 17499.05 72.85 53877.11 88888.00 2008-11-29 14:37:37.902 334 17499.07 72.86 53877.02 88888.00 2008-11-29 14:37:38.402 334 17499.07 72.85 53876.99 88888.00 2008-11-29 14:37:38.902 334 17498.98 72.85 53877.06 88888.00 2008-11-29 14:37:39.402 334 17498.98 72.87 53877.01 88888.00 2008-11-29 14:37:39.902 334 17499.04 72.88 53876.95 88888.00 2008-11-29 14:37:40.402 334 17498.99 72.83 53877.01 88888.00 2008-11-29 14:37:40.902 334 17498.87 72.86 53877.08 88888.00 2008-11-29 14:37:41.402 334 17498.93 72.91 53877.14 88888.00 2008-11-29 14:37:41.902 334 17498.96 72.91 53877.20 88888.00 2008-11-29 14:37:42.402 334 17499.03 72.88 53877.22 88888.00 2008-11-29 14:37:42.902 334 17499.00 72.93 53877.18 88888.00 2008-11-29 14:37:43.402 334 17498.94 72.98 53877.21 88888.00 2008-11-29 14:37:43.902 334 17498.85 72.98 53877.16 88888.00 2008-11-29 14:37:44.402 334 17499.00 73.02 53877.22 88888.00 2008-11-29 14:37:44.902 334 17498.99 72.96 53877.32 88888.00 2008-11-29 14:37:45.402 334 17498.95 72.91 53877.29 88888.00 2008-11-29 14:37:45.902 334 17498.93 72.90 53877.29 88888.00 2008-11-29 14:37:46.402 334 17498.94 72.85 53877.21 88888.00 2008-11-29 14:37:46.902 334 17498.84 72.87 53877.17 88888.00 2008-11-29 14:37:47.402 334 17498.82 72.87 53877.17 88888.00 2008-11-29 14:37:47.902 334 17498.79 72.89 53877.20 88888.00 2008-11-29 14:37:48.402 334 17498.82 72.91 53877.23 88888.00 2008-11-29 14:37:48.902 334 17498.80 72.85 53877.26 88888.00 2008-11-29 14:37:49.402 334 17498.77 72.89 53877.27 88888.00 2008-11-29 14:37:49.902 334 17498.74 72.87 53877.23 88888.00 2008-11-29 14:37:50.402 334 17498.69 72.87 53877.22 88888.00 2008-11-29 14:37:50.902 334 17498.74 72.85 53877.09 88888.00 2008-11-29 14:37:51.402 334 17498.77 72.90 53876.99 88888.00 2008-11-29 14:37:51.902 334 17498.72 72.97 53877.06 88888.00 2008-11-29 14:37:52.402 334 17498.70 73.03 53877.05 88888.00 2008-11-29 14:37:52.902 334 17498.72 72.97 53877.10 88888.00 2008-11-29 14:37:53.402 334 17498.73 72.92 53877.15 88888.00 2008-11-29 14:37:53.902 334 17498.78 72.99 53877.17 88888.00 2008-11-29 14:37:54.402 334 17498.85 73.02 53877.25 88888.00 2008-11-29 14:37:54.902 334 17498.92 72.99 53877.12 88888.00 2008-11-29 14:37:55.402 334 17498.87 72.97 53877.10 88888.00 2008-11-29 14:37:55.902 334 17498.83 73.00 53877.13 88888.00 2008-11-29 14:37:56.402 334 17498.85 73.06 53877.18 88888.00 2008-11-29 14:37:56.902 334 17498.85 73.10 53877.12 88888.00 2008-11-29 14:37:57.402 334 17498.86 73.05 53877.06 88888.00 2008-11-29 14:37:57.902 334 17498.82 73.06 53877.03 88888.00 2008-11-29 14:37:58.402 334 17498.78 73.08 53877.12 88888.00 2008-11-29 14:37:58.902 334 17498.77 73.16 53877.22 88888.00 2008-11-29 14:37:59.402 334 17498.77 73.11 53877.38 88888.00 2008-11-29 14:37:59.902 334 17498.78 73.09 53877.40 88888.00 2008-11-29 14:38:00.402 334 17498.78 73.09 53877.32 88888.00 2008-11-29 14:38:00.902 334 17498.79 73.20 53877.24 88888.00 2008-11-29 14:38:01.402 334 17498.85 73.22 53877.28 88888.00 2008-11-29 14:38:01.902 334 17498.82 73.16 53877.25 88888.00 2008-11-29 14:38:02.402 334 17498.83 73.16 53877.18 88888.00 2008-11-29 14:38:02.902 334 17498.88 73.18 53877.29 88888.00 2008-11-29 14:38:03.402 334 17498.86 73.19 53877.21 88888.00 2008-11-29 14:38:03.902 334 17498.82 73.12 53877.15 88888.00 2008-11-29 14:38:04.402 334 17498.80 73.19 53877.17 88888.00 2008-11-29 14:38:04.902 334 17498.77 73.19 53877.13 88888.00 2008-11-29 14:38:05.402 334 17498.77 73.18 53877.12 88888.00 2008-11-29 14:38:05.902 334 17498.80 73.08 53877.02 88888.00 2008-11-29 14:38:06.402 334 17498.89 73.07 53877.01 88888.00 2008-11-29 14:38:06.902 334 17498.98 73.15 53877.03 88888.00 2008-11-29 14:38:07.402 334 17498.90 73.20 53877.11 88888.00 2008-11-29 14:38:07.902 334 17498.83 73.19 53877.18 88888.00 2008-11-29 14:38:08.402 334 17498.89 73.27 53877.21 88888.00 2008-11-29 14:38:08.902 334 17498.94 73.29 53877.14 88888.00 2008-11-29 14:38:09.402 334 17498.93 73.37 53877.14 88888.00 2008-11-29 14:38:09.902 334 17498.92 73.41 53877.23 88888.00 2008-11-29 14:38:10.402 334 17498.89 73.42 53877.17 88888.00 2008-11-29 14:38:10.902 334 17498.95 73.41 53877.05 88888.00 2008-11-29 14:38:11.402 334 17498.94 73.36 53877.09 88888.00 2008-11-29 14:38:11.902 334 17498.97 73.31 53877.09 88888.00 2008-11-29 14:38:12.402 334 17499.00 73.27 53877.14 88888.00 2008-11-29 14:38:12.902 334 17498.99 73.22 53877.05 88888.00 2008-11-29 14:38:13.402 334 17499.04 73.24 53877.04 88888.00 2008-11-29 14:38:13.902 334 17499.06 73.30 53877.03 88888.00 2008-11-29 14:38:14.402 334 17499.08 73.25 53877.01 88888.00 2008-11-29 14:38:14.902 334 17499.03 73.16 53877.06 88888.00 2008-11-29 14:38:15.402 334 17498.98 73.26 53877.13 88888.00 2008-11-29 14:38:15.902 334 17498.94 73.31 53877.18 88888.00 2008-11-29 14:38:16.402 334 17498.87 73.27 53877.10 88888.00 2008-11-29 14:38:16.902 334 17498.93 73.29 53877.13 88888.00 2008-11-29 14:38:17.402 334 17499.00 73.31 53877.18 88888.00 2008-11-29 14:38:17.902 334 17498.94 73.30 53877.17 88888.00 2008-11-29 14:38:18.402 334 17498.87 73.31 53877.14 88888.00 2008-11-29 14:38:18.902 334 17498.89 73.21 53877.12 88888.00 2008-11-29 14:38:19.402 334 17498.89 73.27 53877.15 88888.00 2008-11-29 14:38:19.902 334 17498.96 73.32 53877.11 88888.00 2008-11-29 14:38:20.402 334 17498.98 73.38 53877.17 88888.00 2008-11-29 14:38:20.902 334 17499.02 73.34 53877.11 88888.00 2008-11-29 14:38:21.402 334 17499.10 73.35 53877.05 88888.00 2008-11-29 14:38:21.902 334 17499.05 73.30 53877.08 88888.00 2008-11-29 14:38:22.402 334 17499.07 73.30 53877.14 88888.00 2008-11-29 14:38:22.902 334 17499.11 73.32 53877.16 88888.00 2008-11-29 14:38:23.402 334 17499.13 73.29 53877.14 88888.00 2008-11-29 14:38:23.902 334 17499.14 73.28 53877.08 88888.00 2008-11-29 14:38:24.402 334 17499.08 73.32 53877.09 88888.00 2008-11-29 14:38:24.902 334 17499.07 73.31 53877.13 88888.00 2008-11-29 14:38:25.402 334 17499.11 73.30 53877.18 88888.00 2008-11-29 14:38:25.902 334 17499.23 73.30 53877.10 88888.00 2008-11-29 14:38:26.402 334 17499.26 73.30 53877.10 88888.00 2008-11-29 14:38:26.902 334 17499.17 73.37 53877.12 88888.00 2008-11-29 14:38:27.402 334 17499.10 73.37 53877.15 88888.00 2008-11-29 14:38:27.902 334 17499.18 73.37 53877.14 88888.00 2008-11-29 14:38:28.402 334 17499.15 73.29 53877.15 88888.00 2008-11-29 14:38:28.902 334 17499.06 73.25 53877.05 88888.00 2008-11-29 14:38:29.402 334 17499.06 73.26 53877.12 88888.00 2008-11-29 14:38:29.902 334 17499.03 73.24 53877.21 88888.00 2008-11-29 14:38:30.402 334 17499.03 73.25 53877.22 88888.00 2008-11-29 14:38:30.902 334 17499.07 73.28 53877.14 88888.00 2008-11-29 14:38:31.402 334 17499.15 73.28 53877.12 88888.00 2008-11-29 14:38:31.902 334 17499.16 73.32 53877.17 88888.00 2008-11-29 14:38:32.402 334 17499.07 73.36 53877.10 88888.00 2008-11-29 14:38:32.902 334 17499.03 73.36 53877.20 88888.00 2008-11-29 14:38:33.402 334 17499.13 73.28 53877.20 88888.00 2008-11-29 14:38:33.902 334 17499.14 73.26 53877.18 88888.00 2008-11-29 14:38:34.402 334 17499.03 73.22 53877.18 88888.00 2008-11-29 14:38:34.902 334 17499.11 73.21 53877.17 88888.00 2008-11-29 14:38:35.402 334 17499.09 73.25 53877.22 88888.00 2008-11-29 14:38:35.902 334 17499.11 73.24 53877.23 88888.00 2008-11-29 14:38:36.402 334 17499.08 73.22 53877.13 88888.00 2008-11-29 14:38:36.902 334 17499.10 73.27 53877.11 88888.00 2008-11-29 14:38:37.402 334 17499.09 73.24 53877.13 88888.00 2008-11-29 14:38:37.902 334 17499.05 73.21 53876.97 88888.00 2008-11-29 14:38:38.402 334 17499.06 73.21 53876.95 88888.00 2008-11-29 14:38:38.902 334 17499.07 73.16 53877.03 88888.00 2008-11-29 14:38:39.402 334 17499.09 73.17 53877.14 88888.00 2008-11-29 14:38:39.902 334 17499.15 73.19 53877.20 88888.00 2008-11-29 14:38:40.402 334 17499.05 73.20 53877.11 88888.00 2008-11-29 14:38:40.902 334 17498.89 73.20 53877.10 88888.00 2008-11-29 14:38:41.402 334 17498.95 73.21 53877.22 88888.00 2008-11-29 14:38:41.902 334 17498.93 73.12 53877.14 88888.00 2008-11-29 14:38:42.402 334 17498.97 73.12 53877.05 88888.00 2008-11-29 14:38:42.902 334 17499.02 73.13 53877.03 88888.00 2008-11-29 14:38:43.402 334 17498.99 73.13 53877.15 88888.00 2008-11-29 14:38:43.902 334 17499.00 73.13 53877.25 88888.00 2008-11-29 14:38:44.402 334 17499.08 73.11 53877.14 88888.00 2008-11-29 14:38:44.902 334 17499.05 73.20 53877.12 88888.00 2008-11-29 14:38:45.402 334 17499.04 73.20 53877.22 88888.00 2008-11-29 14:38:45.902 334 17499.05 73.19 53877.25 88888.00 2008-11-29 14:38:46.402 334 17498.98 73.21 53877.18 88888.00 2008-11-29 14:38:46.902 334 17498.93 73.21 53877.21 88888.00 2008-11-29 14:38:47.402 334 17499.02 73.25 53877.22 88888.00 2008-11-29 14:38:47.902 334 17499.04 73.19 53877.18 88888.00 2008-11-29 14:38:48.402 334 17499.06 73.10 53877.12 88888.00 2008-11-29 14:38:48.902 334 17498.97 73.15 53877.16 88888.00 2008-11-29 14:38:49.402 334 17498.99 73.18 53877.28 88888.00 2008-11-29 14:38:49.902 334 17498.97 73.15 53877.25 88888.00 2008-11-29 14:38:50.402 334 17499.02 73.18 53877.22 88888.00 2008-11-29 14:38:50.902 334 17499.05 73.18 53877.21 88888.00 2008-11-29 14:38:51.402 334 17499.03 73.15 53877.20 88888.00 2008-11-29 14:38:51.902 334 17498.96 73.03 53877.20 88888.00 2008-11-29 14:38:52.402 334 17498.95 73.05 53877.11 88888.00 2008-11-29 14:38:52.902 334 17499.02 73.08 53877.13 88888.00 2008-11-29 14:38:53.402 334 17498.99 73.08 53877.13 88888.00 2008-11-29 14:38:53.902 334 17498.98 73.11 53877.16 88888.00 2008-11-29 14:38:54.402 334 17499.09 73.13 53877.14 88888.00 2008-11-29 14:38:54.902 334 17499.14 73.08 53877.06 88888.00 2008-11-29 14:38:55.402 334 17499.16 73.02 53877.08 88888.00 2008-11-29 14:38:55.902 334 17499.14 73.05 53877.11 88888.00 2008-11-29 14:38:56.402 334 17499.05 73.03 53877.12 88888.00 2008-11-29 14:38:56.902 334 17499.09 72.99 53877.13 88888.00 2008-11-29 14:38:57.402 334 17499.10 73.07 53877.15 88888.00 2008-11-29 14:38:57.902 334 17499.05 73.08 53877.05 88888.00 2008-11-29 14:38:58.402 334 17499.05 73.01 53877.12 88888.00 2008-11-29 14:38:58.902 334 17499.04 73.02 53877.15 88888.00 2008-11-29 14:38:59.402 334 17498.96 73.06 53877.15 88888.00 2008-11-29 14:38:59.902 334 17498.95 73.05 53877.14 88888.00 2008-11-29 14:39:00.402 334 17499.03 73.08 53877.08 88888.00 2008-11-29 14:39:00.902 334 17499.03 73.06 53877.10 88888.00 2008-11-29 14:39:01.402 334 17499.03 73.08 53877.15 88888.00 2008-11-29 14:39:01.902 334 17499.08 73.02 53877.14 88888.00 2008-11-29 14:39:02.402 334 17499.14 73.03 53877.12 88888.00 2008-11-29 14:39:02.902 334 17499.07 73.05 53877.17 88888.00 2008-11-29 14:39:03.402 334 17499.03 73.06 53877.22 88888.00 2008-11-29 14:39:03.902 334 17498.98 73.05 53877.18 88888.00 2008-11-29 14:39:04.402 334 17498.97 73.05 53877.14 88888.00 2008-11-29 14:39:04.902 334 17499.09 72.98 53877.22 88888.00 2008-11-29 14:39:05.402 334 17499.09 73.03 53877.13 88888.00 2008-11-29 14:39:05.902 334 17499.07 73.00 53877.25 88888.00 2008-11-29 14:39:06.402 334 17499.06 73.00 53877.27 88888.00 2008-11-29 14:39:06.902 334 17499.07 72.99 53877.25 88888.00 2008-11-29 14:39:07.402 334 17499.10 72.87 53877.27 88888.00 2008-11-29 14:39:07.902 334 17499.03 72.85 53877.25 88888.00 2008-11-29 14:39:08.402 334 17499.03 72.89 53877.21 88888.00 2008-11-29 14:39:08.902 334 17499.14 72.91 53877.21 88888.00 2008-11-29 14:39:09.402 334 17499.14 72.88 53877.15 88888.00 2008-11-29 14:39:09.902 334 17499.07 72.91 53877.15 88888.00 2008-11-29 14:39:10.402 334 17499.02 72.93 53877.11 88888.00 2008-11-29 14:39:10.902 334 17498.99 72.99 53877.21 88888.00 2008-11-29 14:39:11.402 334 17498.92 72.99 53877.25 88888.00 2008-11-29 14:39:11.902 334 17498.97 72.90 53877.26 88888.00 2008-11-29 14:39:12.402 334 17498.96 72.95 53877.20 88888.00 2008-11-29 14:39:12.902 334 17498.99 72.92 53877.13 88888.00 2008-11-29 14:39:13.402 334 17499.05 72.92 53877.10 88888.00 2008-11-29 14:39:13.902 334 17499.03 72.92 53877.18 88888.00 2008-11-29 14:39:14.402 334 17499.00 72.93 53877.14 88888.00 2008-11-29 14:39:14.902 334 17499.02 72.91 53877.16 88888.00 2008-11-29 14:39:15.402 334 17499.05 72.92 53877.17 88888.00 2008-11-29 14:39:15.902 334 17499.14 73.02 53877.16 88888.00 2008-11-29 14:39:16.402 334 17499.14 72.98 53877.14 88888.00 2008-11-29 14:39:16.902 334 17499.08 72.98 53877.10 88888.00 2008-11-29 14:39:17.402 334 17499.06 72.95 53877.15 88888.00 2008-11-29 14:39:17.902 334 17499.06 72.89 53877.12 88888.00 2008-11-29 14:39:18.402 334 17499.08 72.89 53877.06 88888.00 2008-11-29 14:39:18.902 334 17499.17 72.92 53877.10 88888.00 2008-11-29 14:39:19.402 334 17499.15 72.92 53877.11 88888.00 2008-11-29 14:39:19.902 334 17499.05 72.89 53877.13 88888.00 2008-11-29 14:39:20.402 334 17499.05 72.87 53877.10 88888.00 2008-11-29 14:39:20.902 334 17499.07 72.83 53877.05 88888.00 2008-11-29 14:39:21.402 334 17499.11 72.81 53877.10 88888.00 2008-11-29 14:39:21.902 334 17499.11 72.81 53877.12 88888.00 2008-11-29 14:39:22.402 334 17499.20 72.81 53877.05 88888.00 2008-11-29 14:39:22.902 334 17499.27 72.81 53877.08 88888.00 2008-11-29 14:39:23.402 334 17499.14 72.80 53877.08 88888.00 2008-11-29 14:39:23.902 334 17499.11 72.76 53877.16 88888.00 2008-11-29 14:39:24.402 334 17499.14 72.83 53877.13 88888.00 2008-11-29 14:39:24.902 334 17499.17 72.87 53877.06 88888.00 2008-11-29 14:39:25.402 334 17499.19 72.91 53877.05 88888.00 2008-11-29 14:39:25.902 334 17499.14 72.96 53877.22 88888.00 2008-11-29 14:39:26.402 334 17499.14 72.96 53877.22 88888.00 2008-11-29 14:39:26.902 334 17499.16 72.88 53877.21 88888.00 2008-11-29 14:39:27.402 334 17499.20 72.86 53877.15 88888.00 2008-11-29 14:39:27.902 334 17499.24 72.88 53877.05 88888.00 2008-11-29 14:39:28.402 334 17499.25 72.92 53877.02 88888.00 2008-11-29 14:39:28.902 334 17499.35 72.90 53877.04 88888.00 2008-11-29 14:39:29.402 334 17499.37 72.91 53877.05 88888.00 2008-11-29 14:39:29.902 334 17499.38 72.95 53877.00 88888.00 2008-11-29 14:39:30.402 334 17499.29 72.98 53877.06 88888.00 2008-11-29 14:39:30.902 334 17499.27 73.00 53877.16 88888.00 2008-11-29 14:39:31.402 334 17499.33 72.99 53877.16 88888.00 2008-11-29 14:39:31.902 334 17499.45 72.98 53877.17 88888.00 2008-11-29 14:39:32.402 334 17499.46 72.92 53877.18 88888.00 2008-11-29 14:39:32.902 334 17499.43 72.90 53877.14 88888.00 2008-11-29 14:39:33.402 334 17499.38 72.95 53877.18 88888.00 2008-11-29 14:39:33.902 334 17499.35 72.92 53877.15 88888.00 2008-11-29 14:39:34.402 334 17499.33 72.98 53877.14 88888.00 2008-11-29 14:39:34.902 334 17499.36 73.07 53877.05 88888.00 2008-11-29 14:39:35.402 334 17499.48 73.08 53877.11 88888.00 2008-11-29 14:39:35.902 334 17499.45 73.03 53877.15 88888.00 2008-11-29 14:39:36.402 334 17499.43 73.01 53877.14 88888.00 2008-11-29 14:39:36.902 334 17499.41 73.05 53877.10 88888.00 2008-11-29 14:39:37.402 334 17499.40 73.02 53877.05 88888.00 2008-11-29 14:39:37.902 334 17499.45 73.01 53877.05 88888.00 2008-11-29 14:39:38.402 334 17499.45 72.99 53877.13 88888.00 2008-11-29 14:39:38.902 334 17499.43 72.95 53877.09 88888.00 2008-11-29 14:39:39.402 334 17499.36 72.95 53877.06 88888.00 2008-11-29 14:39:39.902 334 17499.36 72.93 53877.13 88888.00 2008-11-29 14:39:40.402 334 17499.45 72.91 53877.16 88888.00 2008-11-29 14:39:40.902 334 17499.39 72.93 53877.13 88888.00 2008-11-29 14:39:41.402 334 17499.33 72.93 53877.11 88888.00 2008-11-29 14:39:41.902 334 17499.36 72.96 53877.15 88888.00 2008-11-29 14:39:42.402 334 17499.34 72.92 53877.11 88888.00 2008-11-29 14:39:42.902 334 17499.44 72.90 53877.08 88888.00 2008-11-29 14:39:43.402 334 17499.47 72.92 53877.12 88888.00 2008-11-29 14:39:43.902 334 17499.39 72.91 53876.99 88888.00 2008-11-29 14:39:44.402 334 17499.36 72.89 53876.90 88888.00 2008-11-29 14:39:44.902 334 17499.39 72.88 53876.88 88888.00 2008-11-29 14:39:45.402 334 17499.38 72.97 53876.94 88888.00 2008-11-29 14:39:45.902 334 17499.31 72.97 53877.06 88888.00 2008-11-29 14:39:46.399 334 17499.29 72.96 53877.06 88888.00 2008-11-29 14:39:46.909 334 17499.46 72.95 53877.02 88888.00 2008-11-29 14:39:47.409 334 17499.47 72.90 53877.00 88888.00 2008-11-29 14:39:47.909 334 17499.38 72.88 53876.93 88888.00 2008-11-29 14:39:48.409 334 17499.33 72.93 53876.95 88888.00 2008-11-29 14:39:48.909 334 17499.33 72.90 53877.02 88888.00 2008-11-29 14:39:49.409 334 17499.39 72.91 53877.03 88888.00 2008-11-29 14:39:49.909 334 17499.43 72.93 53877.05 88888.00 2008-11-29 14:39:50.409 334 17499.49 72.91 53877.16 88888.00 2008-11-29 14:39:50.909 334 17499.50 72.86 53877.20 88888.00 2008-11-29 14:39:51.409 334 17499.44 72.88 53877.13 88888.00 2008-11-29 14:39:51.909 334 17499.46 72.92 53877.06 88888.00 2008-11-29 14:39:52.409 334 17499.57 72.91 53876.99 88888.00 2008-11-29 14:39:52.909 334 17499.59 72.95 53877.01 88888.00 2008-11-29 14:39:53.409 334 17499.58 72.98 53877.05 88888.00 2008-11-29 14:39:53.909 334 17499.65 73.00 53877.03 88888.00 2008-11-29 14:39:54.409 334 17499.68 73.00 53877.05 88888.00 2008-11-29 14:39:54.909 334 17499.62 72.91 53877.06 88888.00 2008-11-29 14:39:55.409 334 17499.56 72.95 53877.00 88888.00 2008-11-29 14:39:55.909 334 17499.62 72.92 53877.06 88888.00 2008-11-29 14:39:56.409 334 17499.67 72.90 53877.00 88888.00 2008-11-29 14:39:56.909 334 17499.68 72.95 53877.09 88888.00 2008-11-29 14:39:57.409 334 17499.71 73.01 53877.08 88888.00 2008-11-29 14:39:57.909 334 17499.70 72.93 53877.10 88888.00 2008-11-29 14:39:58.409 334 17499.78 72.87 53877.10 88888.00 2008-11-29 14:39:58.909 334 17499.78 72.83 53877.16 88888.00 2008-11-29 14:39:59.409 334 17499.69 72.81 53877.10 88888.00 2008-11-29 14:39:59.909 334 17499.69 72.87 53877.06 88888.00 2008-11-29 14:40:00.409 334 17499.68 72.86 53877.14 88888.00 2008-11-29 14:40:00.909 334 17499.66 72.81 53877.08 88888.00 2008-11-29 14:40:01.409 334 17499.68 72.79 53877.02 88888.00 2008-11-29 14:40:01.909 334 17499.67 72.72 53876.98 88888.00 2008-11-29 14:40:02.409 334 17499.62 72.80 53876.93 88888.00 2008-11-29 14:40:02.909 334 17499.64 72.80 53876.94 88888.00 2008-11-29 14:40:03.409 334 17499.69 72.77 53877.00 88888.00 2008-11-29 14:40:03.909 334 17499.70 72.77 53876.94 88888.00 2008-11-29 14:40:04.409 334 17499.75 72.73 53876.95 88888.00 2008-11-29 14:40:04.909 334 17499.74 72.73 53877.05 88888.00 2008-11-29 14:40:05.409 334 17499.75 72.73 53877.00 88888.00 2008-11-29 14:40:05.909 334 17499.81 72.76 53877.05 88888.00 2008-11-29 14:40:06.409 334 17499.80 72.79 53877.12 88888.00 2008-11-29 14:40:06.909 334 17499.80 72.82 53877.12 88888.00 2008-11-29 14:40:07.409 334 17499.79 72.85 53877.09 88888.00 2008-11-29 14:40:07.909 334 17499.78 72.81 53877.10 88888.00 2008-11-29 14:40:08.409 334 17499.72 72.78 53877.06 88888.00 2008-11-29 14:40:08.909 334 17499.84 72.82 53877.06 88888.00 2008-11-29 14:40:09.409 334 17499.75 72.83 53877.14 88888.00 2008-11-29 14:40:09.909 334 17499.74 72.72 53877.12 88888.00 2008-11-29 14:40:10.409 334 17499.69 72.74 53877.16 88888.00 2008-11-29 14:40:10.909 334 17499.61 72.74 53877.21 88888.00 2008-11-29 14:40:11.409 334 17499.64 72.77 53877.21 88888.00 2008-11-29 14:40:11.909 334 17499.68 72.78 53877.21 88888.00 2008-11-29 14:40:12.409 334 17499.68 72.81 53877.15 88888.00 2008-11-29 14:40:12.909 334 17499.75 72.76 53877.14 88888.00 2008-11-29 14:40:13.409 334 17499.85 72.78 53877.08 88888.00 2008-11-29 14:40:13.909 334 17499.88 72.86 53877.13 88888.00 2008-11-29 14:40:14.409 334 17499.76 72.89 53877.20 88888.00 2008-11-29 14:40:14.909 334 17499.80 72.85 53877.14 88888.00 2008-11-29 14:40:15.409 334 17499.81 72.80 53877.12 88888.00 2008-11-29 14:40:15.909 334 17499.80 72.73 53877.15 88888.00 2008-11-29 14:40:16.409 334 17499.80 72.74 53877.15 88888.00 2008-11-29 14:40:16.909 334 17499.87 72.82 53877.16 88888.00 2008-11-29 14:40:17.409 334 17499.88 72.81 53877.21 88888.00 2008-11-29 14:40:17.909 334 17499.90 72.87 53877.23 88888.00 2008-11-29 14:40:18.409 334 17499.84 72.92 53877.14 88888.00 2008-11-29 14:40:18.909 334 17499.90 72.93 53877.05 88888.00 2008-11-29 14:40:19.409 334 17499.94 72.87 53877.10 88888.00 2008-11-29 14:40:19.909 334 17499.87 72.91 53877.14 88888.00 2008-11-29 14:40:20.409 334 17499.86 72.89 53877.11 88888.00 2008-11-29 14:40:20.909 334 17499.87 72.96 53877.12 88888.00 2008-11-29 14:40:21.409 334 17499.84 72.95 53877.21 88888.00 2008-11-29 14:40:21.909 334 17499.85 72.97 53877.24 88888.00 2008-11-29 14:40:22.409 334 17499.89 72.92 53877.14 88888.00 2008-11-29 14:40:22.909 334 17499.87 72.93 53877.06 88888.00 2008-11-29 14:40:23.409 334 17499.84 72.95 53877.10 88888.00 2008-11-29 14:40:23.909 334 17499.94 72.93 53877.14 88888.00 2008-11-29 14:40:24.409 334 17499.92 72.97 53877.01 88888.00 2008-11-29 14:40:24.909 334 17499.95 72.97 53877.02 88888.00 2008-11-29 14:40:25.409 334 17499.91 72.92 53877.17 88888.00 2008-11-29 14:40:25.909 334 17499.87 72.92 53877.16 88888.00 2008-11-29 14:40:26.409 334 17500.02 72.89 53877.10 88888.00 2008-11-29 14:40:26.909 334 17499.99 72.82 53877.14 88888.00 2008-11-29 14:40:27.409 334 17500.04 72.89 53877.15 88888.00 2008-11-29 14:40:27.909 334 17499.99 72.91 53877.09 88888.00 2008-11-29 14:40:28.409 334 17499.98 72.91 53877.11 88888.00 2008-11-29 14:40:28.909 334 17499.95 72.90 53877.14 88888.00 2008-11-29 14:40:29.409 334 17499.96 72.90 53877.14 88888.00 2008-11-29 14:40:29.909 334 17500.06 72.88 53877.12 88888.00 2008-11-29 14:40:30.409 334 17500.00 72.90 53877.11 88888.00 2008-11-29 14:40:30.909 334 17500.00 72.86 53877.21 88888.00 2008-11-29 14:40:31.409 334 17500.10 72.81 53877.12 88888.00 2008-11-29 14:40:31.909 334 17500.06 72.73 53877.08 88888.00 2008-11-29 14:40:32.409 334 17500.02 72.80 53877.14 88888.00 2008-11-29 14:40:32.909 334 17500.01 72.82 53877.15 88888.00 2008-11-29 14:40:33.409 334 17500.01 72.77 53877.26 88888.00 2008-11-29 14:40:33.909 334 17500.01 72.76 53877.22 88888.00 2008-11-29 14:40:34.409 334 17500.00 72.81 53877.21 88888.00 2008-11-29 14:40:34.909 334 17500.07 72.85 53877.20 88888.00 2008-11-29 14:40:35.409 334 17500.12 72.81 53877.20 88888.00 2008-11-29 14:40:35.909 334 17500.05 72.91 53877.11 88888.00 2008-11-29 14:40:36.409 334 17499.99 72.90 53877.11 88888.00 2008-11-29 14:40:36.909 334 17499.97 72.92 53877.14 88888.00 2008-11-29 14:40:37.409 334 17500.11 72.88 53877.24 88888.00 2008-11-29 14:40:37.909 334 17500.10 72.91 53877.22 88888.00 2008-11-29 14:40:38.409 334 17500.11 72.98 53877.14 88888.00 2008-11-29 14:40:38.909 334 17500.15 73.01 53877.20 88888.00 2008-11-29 14:40:39.409 334 17500.16 72.99 53877.15 88888.00 2008-11-29 14:40:39.909 334 17500.16 72.93 53877.12 88888.00 2008-11-29 14:40:40.409 334 17500.10 72.91 53877.11 88888.00 2008-11-29 14:40:40.909 334 17500.10 72.92 53877.10 88888.00 2008-11-29 14:40:41.409 334 17500.11 72.99 53877.11 88888.00 2008-11-29 14:40:41.909 334 17500.13 73.07 53877.13 88888.00 2008-11-29 14:40:42.409 334 17500.18 73.06 53877.15 88888.00 2008-11-29 14:40:42.909 334 17500.09 73.00 53877.14 88888.00 2008-11-29 14:40:43.409 334 17500.19 73.07 53877.12 88888.00 2008-11-29 14:40:43.909 334 17500.16 73.09 53877.11 88888.00 2008-11-29 14:40:44.409 334 17500.12 73.03 53877.10 88888.00 2008-11-29 14:40:44.909 334 17500.12 73.02 53877.12 88888.00 2008-11-29 14:40:45.409 334 17500.10 72.99 53877.15 88888.00 2008-11-29 14:40:45.909 334 17500.16 72.91 53877.14 88888.00 2008-11-29 14:40:46.409 334 17500.15 72.93 53877.13 88888.00 2008-11-29 14:40:46.909 334 17500.20 72.96 53877.12 88888.00 2008-11-29 14:40:47.409 334 17500.21 72.95 53877.11 88888.00 2008-11-29 14:40:47.909 334 17500.21 72.98 53877.05 88888.00 2008-11-29 14:40:48.409 334 17500.20 72.95 53877.03 88888.00 2008-11-29 14:40:48.909 334 17500.20 72.92 53877.04 88888.00 2008-11-29 14:40:49.409 334 17500.17 72.97 53877.12 88888.00 2008-11-29 14:40:49.909 334 17500.23 72.89 53877.17 88888.00 2008-11-29 14:40:50.409 334 17500.26 72.85 53877.15 88888.00 2008-11-29 14:40:50.909 334 17500.26 72.90 53877.09 88888.00 2008-11-29 14:40:51.409 334 17500.28 72.87 53877.20 88888.00 2008-11-29 14:40:51.909 334 17500.22 72.79 53877.23 88888.00 2008-11-29 14:40:52.409 334 17500.22 72.83 53877.16 88888.00 2008-11-29 14:40:52.909 334 17500.18 72.95 53877.05 88888.00 2008-11-29 14:40:53.409 334 17500.22 72.98 53876.99 88888.00 2008-11-29 14:40:53.909 334 17500.22 72.97 53877.08 88888.00 2008-11-29 14:40:54.409 334 17500.28 73.01 53877.14 88888.00 2008-11-29 14:40:54.909 334 17500.32 72.98 53877.15 88888.00 2008-11-29 14:40:55.409 334 17500.41 72.95 53877.23 88888.00 2008-11-29 14:40:55.909 334 17500.39 72.87 53877.24 88888.00 2008-11-29 14:40:56.409 334 17500.35 72.87 53877.23 88888.00 2008-11-29 14:40:56.909 334 17500.39 72.87 53877.26 88888.00 2008-11-29 14:40:57.409 334 17500.52 72.86 53877.22 88888.00 2008-11-29 14:40:57.909 334 17500.60 72.79 53877.15 88888.00 2008-11-29 14:40:58.409 334 17500.57 72.82 53877.14 88888.00 2008-11-29 14:40:58.909 334 17500.53 72.89 53877.15 88888.00 2008-11-29 14:40:59.409 334 17500.57 72.86 53877.13 88888.00 2008-11-29 14:40:59.909 334 17500.59 72.82 53877.18 88888.00 2008-11-29 14:41:00.409 334 17500.56 72.90 53877.17 88888.00 2008-11-29 14:41:00.909 334 17500.58 72.92 53877.13 88888.00 2008-11-29 14:41:01.409 334 17500.46 72.88 53877.14 88888.00 2008-11-29 14:41:01.909 334 17500.42 72.89 53877.17 88888.00 2008-11-29 14:41:02.409 334 17500.49 72.82 53877.17 88888.00 2008-11-29 14:41:02.909 334 17500.47 72.82 53877.18 88888.00 2008-11-29 14:41:03.409 334 17500.41 72.83 53877.22 88888.00 2008-11-29 14:41:03.909 334 17500.41 72.82 53877.24 88888.00 2008-11-29 14:41:04.409 334 17500.45 72.86 53877.17 88888.00 2008-11-29 14:41:04.909 334 17500.53 72.83 53877.20 88888.00 2008-11-29 14:41:05.409 334 17500.45 72.79 53877.25 88888.00 2008-11-29 14:41:05.909 334 17500.45 72.83 53877.22 88888.00 2008-11-29 14:41:06.409 334 17500.43 72.88 53877.22 88888.00 2008-11-29 14:41:06.909 334 17500.47 72.85 53877.14 88888.00 2008-11-29 14:41:07.409 334 17500.45 72.86 53877.21 88888.00 2008-11-29 14:41:07.909 334 17500.42 72.82 53877.27 88888.00 2008-11-29 14:41:08.409 334 17500.37 72.80 53877.21 88888.00 2008-11-29 14:41:08.909 334 17500.30 72.85 53877.16 88888.00 2008-11-29 14:41:09.409 334 17500.35 72.81 53877.15 88888.00 2008-11-29 14:41:09.909 334 17500.25 72.76 53877.15 88888.00 2008-11-29 14:41:10.409 334 17500.28 72.76 53877.14 88888.00 2008-11-29 14:41:10.909 334 17500.31 72.76 53877.14 88888.00 2008-11-29 14:41:11.409 334 17500.30 72.71 53877.15 88888.00 2008-11-29 14:41:11.909 334 17500.32 72.74 53877.15 88888.00 2008-11-29 14:41:12.409 334 17500.30 72.73 53877.17 88888.00 2008-11-29 14:41:12.909 334 17500.40 72.79 53877.11 88888.00 2008-11-29 14:41:13.409 334 17500.36 72.78 53877.17 88888.00 2008-11-29 14:41:13.909 334 17500.35 72.76 53877.21 88888.00 2008-11-29 14:41:14.409 334 17500.38 72.76 53877.12 88888.00 2008-11-29 14:41:14.909 334 17500.37 72.77 53877.08 88888.00 2008-11-29 14:41:15.409 334 17500.35 72.77 53877.11 88888.00 2008-11-29 14:41:15.909 334 17500.38 72.86 53877.12 88888.00 2008-11-29 14:41:16.409 334 17500.43 72.82 53877.14 88888.00 2008-11-29 14:41:16.909 334 17500.38 72.86 53877.20 88888.00 2008-11-29 14:41:17.409 334 17500.37 72.83 53877.21 88888.00 2008-11-29 14:41:17.909 334 17500.40 72.86 53877.23 88888.00 2008-11-29 14:41:18.409 334 17500.38 72.88 53877.22 88888.00 2008-11-29 14:41:18.909 334 17500.49 72.82 53877.21 88888.00 2008-11-29 14:41:19.409 334 17500.49 72.89 53877.10 88888.00 2008-11-29 14:41:19.909 334 17500.47 72.89 53877.04 88888.00 2008-11-29 14:41:20.409 334 17500.41 72.82 53877.15 88888.00 2008-11-29 14:41:20.909 334 17500.42 72.73 53877.15 88888.00 2008-11-29 14:41:21.409 334 17500.45 72.74 53877.12 88888.00 2008-11-29 14:41:21.909 334 17500.49 72.73 53877.13 88888.00 2008-11-29 14:41:22.409 334 17500.49 72.78 53877.11 88888.00 2008-11-29 14:41:22.909 334 17500.49 72.81 53877.18 88888.00 2008-11-29 14:41:23.409 334 17500.56 72.74 53877.27 88888.00 2008-11-29 14:41:23.909 334 17500.57 72.78 53877.25 88888.00 2008-11-29 14:41:24.409 334 17500.62 72.72 53877.20 88888.00 2008-11-29 14:41:24.909 334 17500.71 72.74 53877.13 88888.00 2008-11-29 14:41:25.409 334 17500.66 72.76 53877.09 88888.00 2008-11-29 14:41:25.909 334 17500.72 72.73 53877.06 88888.00 2008-11-29 14:41:26.409 334 17500.72 72.71 53877.08 88888.00 2008-11-29 14:41:26.909 334 17500.73 72.68 53877.08 88888.00 2008-11-29 14:41:27.409 334 17500.73 72.62 53877.18 88888.00 2008-11-29 14:41:27.909 334 17500.72 72.60 53877.34 88888.00 2008-11-29 14:41:28.409 334 17500.73 72.61 53877.25 88888.00 2008-11-29 14:41:28.909 334 17500.69 72.63 53877.11 88888.00 2008-11-29 14:41:29.409 334 17500.67 72.57 53877.16 88888.00 2008-11-29 14:41:29.909 334 17500.74 72.59 53877.16 88888.00 2008-11-29 14:41:30.409 334 17500.73 72.59 53877.12 88888.00 2008-11-29 14:41:30.909 334 17500.76 72.51 53877.11 88888.00 2008-11-29 14:41:31.409 334 17500.74 72.54 53877.20 88888.00 2008-11-29 14:41:31.909 334 17500.80 72.53 53877.29 88888.00 2008-11-29 14:41:32.409 334 17500.86 72.53 53877.33 88888.00 2008-11-29 14:41:32.909 334 17500.81 72.51 53877.29 88888.00 2008-11-29 14:41:33.409 334 17500.86 72.49 53877.18 88888.00 2008-11-29 14:41:33.909 334 17500.88 72.46 53877.27 88888.00 2008-11-29 14:41:34.409 334 17500.89 72.42 53877.32 88888.00 2008-11-29 14:41:34.909 334 17500.92 72.47 53877.20 88888.00 2008-11-29 14:41:35.409 334 17501.02 72.38 53877.20 88888.00 2008-11-29 14:41:35.909 334 17500.98 72.37 53877.18 88888.00 2008-11-29 14:41:36.409 334 17500.92 72.43 53877.14 88888.00 2008-11-29 14:41:36.909 334 17500.97 72.44 53877.14 88888.00 2008-11-29 14:41:37.409 334 17500.99 72.39 53877.16 88888.00 2008-11-29 14:41:37.909 334 17500.99 72.35 53877.27 88888.00 2008-11-29 14:41:38.409 334 17500.98 72.42 53877.24 88888.00 2008-11-29 14:41:38.909 334 17501.01 72.37 53877.18 88888.00 2008-11-29 14:41:39.409 334 17501.02 72.28 53877.16 88888.00 2008-11-29 14:41:39.909 334 17501.01 72.29 53877.18 88888.00 2008-11-29 14:41:40.409 334 17500.97 72.31 53877.21 88888.00 2008-11-29 14:41:40.909 334 17500.89 72.32 53877.24 88888.00 2008-11-29 14:41:41.409 334 17500.92 72.30 53877.10 88888.00 2008-11-29 14:41:41.909 334 17500.98 72.25 53877.02 88888.00 2008-11-29 14:41:42.409 334 17500.93 72.25 53877.04 88888.00 2008-11-29 14:41:42.909 334 17501.02 72.22 53877.05 88888.00 2008-11-29 14:41:43.409 334 17500.99 72.24 53877.08 88888.00 2008-11-29 14:41:43.909 334 17500.96 72.17 53877.08 88888.00 2008-11-29 14:41:44.409 334 17501.04 72.09 53877.09 88888.00 2008-11-29 14:41:44.909 334 17501.11 72.08 53877.09 88888.00 2008-11-29 14:41:45.409 334 17501.05 72.11 53877.11 88888.00 2008-11-29 14:41:45.909 334 17501.03 72.18 53877.17 88888.00 2008-11-29 14:41:46.409 334 17501.03 72.19 53877.10 88888.00 2008-11-29 14:41:46.909 334 17501.04 72.14 53877.09 88888.00 2008-11-29 14:41:47.409 334 17501.14 72.09 53877.04 88888.00 2008-11-29 14:41:47.909 334 17501.12 72.02 53877.08 88888.00 2008-11-29 14:41:48.409 334 17501.08 72.00 53877.11 88888.00 2008-11-29 14:41:48.909 334 17501.05 72.01 53877.17 88888.00 2008-11-29 14:41:49.409 334 17501.08 72.02 53877.24 88888.00 2008-11-29 14:41:49.909 334 17501.07 72.02 53877.14 88888.00 2008-11-29 14:41:50.409 334 17501.12 71.99 53877.03 88888.00 2008-11-29 14:41:50.909 334 17501.08 71.99 53877.08 88888.00 2008-11-29 14:41:51.409 334 17501.05 71.95 53877.09 88888.00 2008-11-29 14:41:51.909 334 17501.00 71.94 53877.08 88888.00 2008-11-29 14:41:52.409 334 17501.08 71.95 53877.18 88888.00 2008-11-29 14:41:52.909 334 17501.10 71.91 53877.20 88888.00 2008-11-29 14:41:53.409 334 17501.08 71.93 53877.15 88888.00 2008-11-29 14:41:53.909 334 17501.04 71.94 53877.08 88888.00 2008-11-29 14:41:54.409 334 17501.03 71.90 53877.04 88888.00 2008-11-29 14:41:54.909 334 17501.23 71.82 53877.12 88888.00 2008-11-29 14:41:55.409 334 17501.31 71.82 53877.09 88888.00 2008-11-29 14:41:55.909 334 17501.02 71.79 53877.12 88888.00 2008-11-29 14:41:56.409 334 17501.03 71.75 53877.04 88888.00 2008-11-29 14:41:56.909 334 17501.11 71.74 53877.03 88888.00 2008-11-29 14:41:57.409 334 17501.20 71.73 53877.09 88888.00 2008-11-29 14:41:57.909 334 17501.14 71.64 53877.06 88888.00 2008-11-29 14:41:58.409 334 17501.09 71.59 53877.13 88888.00 2008-11-29 14:41:58.909 334 17501.11 71.64 53877.10 88888.00 2008-11-29 14:41:59.409 334 17501.10 71.64 53877.05 88888.00 2008-11-29 14:41:59.909 334 17500.98 71.66 53877.01 88888.00 2008-11-29 14:42:00.409 334 17501.00 71.60 53876.95 88888.00 2008-11-29 14:42:00.909 334 17501.04 71.61 53876.94 88888.00 2008-11-29 14:42:01.409 334 17501.04 71.60 53877.05 88888.00 2008-11-29 14:42:01.909 334 17501.05 71.57 53877.06 88888.00 2008-11-29 14:42:02.409 334 17501.00 71.61 53877.05 88888.00 2008-11-29 14:42:02.909 334 17501.00 71.56 53877.14 88888.00 2008-11-29 14:42:03.409 334 17500.92 71.49 53877.21 88888.00 2008-11-29 14:42:03.909 334 17500.99 71.45 53877.32 88888.00 2008-11-29 14:42:04.409 334 17501.00 71.41 53877.33 88888.00 2008-11-29 14:42:04.909 334 17500.91 71.50 53877.29 88888.00 2008-11-29 14:42:05.409 334 17500.94 71.57 53877.29 88888.00 2008-11-29 14:42:05.909 334 17501.00 71.51 53877.26 88888.00 2008-11-29 14:42:06.409 334 17500.96 71.46 53877.25 88888.00 2008-11-29 14:42:06.909 334 17500.99 71.43 53877.15 88888.00 2008-11-29 14:42:07.409 334 17500.99 71.34 53877.15 88888.00 2008-11-29 14:42:07.909 334 17500.93 71.36 53877.23 88888.00 2008-11-29 14:42:08.409 334 17500.90 71.36 53877.24 88888.00 2008-11-29 14:42:08.909 334 17500.92 71.35 53877.18 88888.00 2008-11-29 14:42:09.409 334 17501.04 71.32 53877.13 88888.00 2008-11-29 14:42:09.909 334 17501.12 71.34 53877.17 88888.00 2008-11-29 14:42:10.409 334 17501.08 71.36 53877.16 88888.00 2008-11-29 14:42:10.909 334 17501.08 71.41 53877.13 88888.00 2008-11-29 14:42:11.409 334 17501.02 71.41 53877.24 88888.00 2008-11-29 14:42:11.909 334 17501.02 71.34 53877.26 88888.00 2008-11-29 14:42:12.409 334 17501.07 71.27 53877.28 88888.00 2008-11-29 14:42:12.909 334 17501.12 71.29 53877.25 88888.00 2008-11-29 14:42:13.409 334 17501.07 71.14 53877.23 88888.00 2008-11-29 14:42:13.909 334 17501.12 71.10 53877.17 88888.00 2008-11-29 14:42:14.409 334 17501.10 71.13 53877.20 88888.00 2008-11-29 14:42:14.909 334 17501.02 71.07 53877.20 88888.00 2008-11-29 14:42:15.409 334 17501.00 71.06 53877.13 88888.00 2008-11-29 14:42:15.909 334 17501.02 71.10 53877.16 88888.00 2008-11-29 14:42:16.409 334 17501.03 71.11 53877.20 88888.00 2008-11-29 14:42:16.909 334 17501.02 70.96 53877.25 88888.00 2008-11-29 14:42:17.409 334 17501.07 71.03 53877.37 88888.00 2008-11-29 14:42:17.909 334 17501.11 71.03 53877.36 88888.00 2008-11-29 14:42:18.409 334 17501.08 71.01 53877.33 88888.00 2008-11-29 14:42:18.909 334 17500.99 71.05 53877.27 88888.00 2008-11-29 14:42:19.409 334 17501.03 71.03 53877.26 88888.00 2008-11-29 14:42:19.909 334 17500.97 71.00 53877.31 88888.00 2008-11-29 14:42:20.409 334 17500.96 70.96 53877.36 88888.00 2008-11-29 14:42:20.909 334 17501.05 70.95 53877.28 88888.00 2008-11-29 14:42:21.409 334 17501.05 70.95 53877.26 88888.00 2008-11-29 14:42:21.909 334 17501.13 70.95 53877.33 88888.00 2008-11-29 14:42:22.409 334 17501.17 70.94 53877.38 88888.00 2008-11-29 14:42:22.909 334 17501.15 70.91 53877.34 88888.00 2008-11-29 14:42:23.409 334 17501.18 70.90 53877.25 88888.00 2008-11-29 14:42:23.909 334 17501.17 70.92 53877.23 88888.00 2008-11-29 14:42:24.409 334 17501.15 70.88 53877.29 88888.00 2008-11-29 14:42:24.909 334 17501.23 70.87 53877.39 88888.00 2008-11-29 14:42:25.409 334 17501.31 70.87 53877.44 88888.00 2008-11-29 14:42:25.909 334 17501.18 70.84 53877.36 88888.00 2008-11-29 14:42:26.409 334 17501.18 70.84 53877.31 88888.00 2008-11-29 14:42:26.909 334 17501.25 70.85 53877.26 88888.00 2008-11-29 14:42:27.409 334 17501.21 70.81 53877.26 88888.00 2008-11-29 14:42:27.909 334 17501.24 70.78 53877.26 88888.00 2008-11-29 14:42:28.409 334 17501.24 70.77 53877.32 88888.00 2008-11-29 14:42:28.909 334 17501.15 70.85 53877.34 88888.00 2008-11-29 14:42:29.409 334 17501.19 70.83 53877.26 88888.00 2008-11-29 14:42:29.909 334 17501.28 70.82 53877.32 88888.00 2008-11-29 14:42:30.409 334 17501.23 70.68 53877.32 88888.00 2008-11-29 14:42:30.909 334 17501.18 70.62 53877.39 88888.00 2008-11-29 14:42:31.409 334 17501.14 70.59 53877.49 88888.00 2008-11-29 14:42:31.909 334 17501.18 70.58 53877.32 88888.00 2008-11-29 14:42:32.409 334 17501.17 70.63 53877.32 88888.00 2008-11-29 14:42:32.909 334 17501.19 70.56 53877.32 88888.00 2008-11-29 14:42:33.409 334 17501.18 70.63 53877.33 88888.00 2008-11-29 14:42:33.909 334 17501.21 70.57 53877.35 88888.00 2008-11-29 14:42:34.409 334 17501.25 70.57 53877.43 88888.00 2008-11-29 14:42:34.909 334 17501.23 70.59 53877.42 88888.00 2008-11-29 14:42:35.409 334 17501.22 70.55 53877.39 88888.00 2008-11-29 14:42:35.909 334 17501.19 70.54 53877.34 88888.00 2008-11-29 14:42:36.409 334 17501.10 70.48 53877.28 88888.00 2008-11-29 14:42:36.909 334 17501.18 70.47 53877.32 88888.00 2008-11-29 14:42:37.409 334 17501.20 70.44 53877.36 88888.00 2008-11-29 14:42:37.909 334 17501.12 70.46 53877.32 88888.00 2008-11-29 14:42:38.409 334 17501.18 70.48 53877.22 88888.00 2008-11-29 14:42:38.909 334 17501.22 70.44 53877.14 88888.00 2008-11-29 14:42:39.409 334 17501.27 70.41 53877.23 88888.00 2008-11-29 14:42:39.909 334 17501.25 70.44 53877.28 88888.00 2008-11-29 14:42:40.409 334 17501.27 70.39 53877.28 88888.00 2008-11-29 14:42:40.909 334 17501.27 70.36 53877.37 88888.00 2008-11-29 14:42:41.409 334 17501.19 70.30 53877.38 88888.00 2008-11-29 14:42:41.909 334 17501.19 70.28 53877.43 88888.00 2008-11-29 14:42:42.406 334 17501.20 70.34 53877.40 88888.00 2008-11-29 14:42:42.906 334 17501.25 70.37 53877.39 88888.00 2008-11-29 14:42:43.406 334 17501.21 70.38 53877.39 88888.00 2008-11-29 14:42:43.906 334 17501.12 70.36 53877.35 88888.00 2008-11-29 14:42:44.406 334 17501.19 70.27 53877.36 88888.00 2008-11-29 14:42:44.906 334 17501.13 70.24 53877.35 88888.00 2008-11-29 14:42:45.406 334 17501.14 70.26 53877.40 88888.00 2008-11-29 14:42:45.906 334 17501.03 70.25 53877.44 88888.00 2008-11-29 14:42:46.406 334 17501.07 70.23 53877.44 88888.00 2008-11-29 14:42:46.906 334 17501.07 70.15 53877.42 88888.00 2008-11-29 14:42:47.406 334 17501.09 70.17 53877.43 88888.00 2008-11-29 14:42:47.906 334 17501.17 70.20 53877.38 88888.00 2008-11-29 14:42:48.406 334 17501.21 70.15 53877.44 88888.00 2008-11-29 14:42:48.906 334 17501.17 70.12 53877.48 88888.00 2008-11-29 14:42:49.406 334 17501.17 70.07 53877.47 88888.00 2008-11-29 14:42:49.906 334 17501.09 70.09 53877.40 88888.00 2008-11-29 14:42:50.406 334 17501.07 70.09 53877.34 88888.00 2008-11-29 14:42:50.906 334 17501.10 70.08 53877.34 88888.00 2008-11-29 14:42:51.406 334 17501.05 70.08 53877.34 88888.00 2008-11-29 14:42:51.906 334 17501.04 70.13 53877.35 88888.00 2008-11-29 14:42:52.406 334 17501.01 70.10 53877.29 88888.00 2008-11-29 14:42:52.906 334 17501.00 70.07 53877.42 88888.00 2008-11-29 14:42:53.406 334 17501.07 70.09 53877.38 88888.00 2008-11-29 14:42:53.906 334 17501.08 70.18 53877.39 88888.00 2008-11-29 14:42:54.406 334 17501.04 70.13 53877.49 88888.00 2008-11-29 14:42:54.906 334 17501.05 70.07 53877.45 88888.00 2008-11-29 14:42:55.406 334 17501.01 70.15 53877.40 88888.00 2008-11-29 14:42:55.906 334 17501.02 70.17 53877.38 88888.00 2008-11-29 14:42:56.406 334 17500.99 70.14 53877.42 88888.00 2008-11-29 14:42:56.906 334 17501.00 70.07 53877.35 88888.00 2008-11-29 14:42:57.406 334 17501.09 70.04 53877.32 88888.00 2008-11-29 14:42:57.906 334 17501.07 70.05 53877.32 88888.00 2008-11-29 14:42:58.406 334 17501.09 70.12 53877.40 88888.00 2008-11-29 14:42:58.906 334 17501.09 70.12 53877.39 88888.00 2008-11-29 14:42:59.406 334 17501.00 70.07 53877.29 88888.00 2008-11-29 14:42:59.906 334 17501.02 70.08 53877.25 88888.00 2008-11-29 14:43:00.406 334 17501.08 70.03 53877.36 88888.00 2008-11-29 14:43:00.906 334 17501.07 70.03 53877.44 88888.00 2008-11-29 14:43:01.406 334 17500.99 70.05 53877.42 88888.00 2008-11-29 14:43:01.906 334 17501.00 70.08 53877.35 88888.00 2008-11-29 14:43:02.406 334 17500.93 70.12 53877.33 88888.00 2008-11-29 14:43:02.906 334 17500.96 70.20 53877.32 88888.00 2008-11-29 14:43:03.406 334 17501.00 70.17 53877.29 88888.00 2008-11-29 14:43:03.906 334 17500.98 70.17 53877.24 88888.00 2008-11-29 14:43:04.406 334 17500.98 70.18 53877.29 88888.00 2008-11-29 14:43:04.906 334 17501.00 70.16 53877.36 88888.00 2008-11-29 14:43:05.406 334 17500.99 70.24 53877.26 88888.00 2008-11-29 14:43:05.906 334 17500.97 70.23 53877.23 88888.00 2008-11-29 14:43:06.406 334 17501.04 70.19 53877.27 88888.00 2008-11-29 14:43:06.906 334 17501.04 70.18 53877.23 88888.00 2008-11-29 14:43:07.406 334 17501.03 70.10 53877.20 88888.00 2008-11-29 14:43:07.906 334 17500.99 70.10 53877.12 88888.00 2008-11-29 14:43:08.406 334 17501.01 70.16 53877.17 88888.00 2008-11-29 14:43:08.906 334 17501.03 70.18 53877.24 88888.00 2008-11-29 14:43:09.406 334 17501.02 70.20 53877.33 88888.00 2008-11-29 14:43:09.906 334 17501.00 70.22 53877.32 88888.00 2008-11-29 14:43:10.406 334 17500.98 70.22 53877.33 88888.00 2008-11-29 14:43:10.906 334 17501.02 70.25 53877.26 88888.00 2008-11-29 14:43:11.406 334 17501.02 70.24 53877.23 88888.00 2008-11-29 14:43:11.906 334 17501.00 70.24 53877.23 88888.00 2008-11-29 14:43:12.406 334 17501.05 70.23 53877.25 88888.00 2008-11-29 14:43:12.906 334 17501.03 70.22 53877.18 88888.00 2008-11-29 14:43:13.406 334 17501.09 70.14 53877.18 88888.00 2008-11-29 14:43:13.906 334 17501.12 70.15 53877.29 88888.00 2008-11-29 14:43:14.406 334 17501.17 70.22 53877.27 88888.00 2008-11-29 14:43:14.906 334 17501.13 70.19 53877.25 88888.00 2008-11-29 14:43:15.406 334 17501.19 70.15 53877.28 88888.00 2008-11-29 14:43:15.906 334 17501.15 70.16 53877.25 88888.00 2008-11-29 14:43:16.406 334 17501.15 70.20 53877.21 88888.00 2008-11-29 14:43:16.906 334 17501.18 70.20 53877.27 88888.00 2008-11-29 14:43:17.406 334 17501.20 70.15 53877.23 88888.00 2008-11-29 14:43:17.906 334 17501.21 70.15 53877.23 88888.00 2008-11-29 14:43:18.406 334 17501.18 70.10 53877.28 88888.00 2008-11-29 14:43:18.906 334 17501.18 70.12 53877.38 88888.00 2008-11-29 14:43:19.406 334 17501.02 70.16 53877.38 88888.00 2008-11-29 14:43:19.906 334 17501.07 70.16 53877.36 88888.00 2008-11-29 14:43:20.406 334 17501.07 70.17 53877.35 88888.00 2008-11-29 14:43:20.906 334 17501.03 70.18 53877.31 88888.00 2008-11-29 14:43:21.406 334 17501.04 70.15 53877.29 88888.00 2008-11-29 14:43:21.906 334 17501.11 70.15 53877.35 88888.00 2008-11-29 14:43:22.406 334 17501.13 70.16 53877.33 88888.00 2008-11-29 14:43:22.906 334 17501.17 70.15 53877.34 88888.00 2008-11-29 14:43:23.406 334 17501.10 70.20 53877.37 88888.00 2008-11-29 14:43:23.906 334 17501.17 70.24 53877.34 88888.00 2008-11-29 14:43:24.406 334 17501.14 70.24 53877.26 88888.00 2008-11-29 14:43:24.906 334 17501.07 70.29 53877.23 88888.00 2008-11-29 14:43:25.406 334 17501.05 70.29 53877.27 88888.00 2008-11-29 14:43:25.906 334 17500.96 70.25 53877.23 88888.00 2008-11-29 14:43:26.406 334 17500.99 70.23 53877.22 88888.00 2008-11-29 14:43:26.906 334 17500.97 70.24 53877.25 88888.00 2008-11-29 14:43:27.406 334 17500.93 70.28 53877.32 88888.00 2008-11-29 14:43:27.906 334 17500.97 70.28 53877.22 88888.00 2008-11-29 14:43:28.406 334 17500.99 70.34 53877.21 88888.00 2008-11-29 14:43:28.906 334 17500.94 70.43 53877.23 88888.00 2008-11-29 14:43:29.406 334 17500.91 70.46 53877.31 88888.00 2008-11-29 14:43:29.906 334 17500.88 70.37 53877.35 88888.00 2008-11-29 14:43:30.406 334 17500.94 70.29 53877.29 88888.00 2008-11-29 14:43:30.906 334 17500.90 70.26 53877.22 88888.00 2008-11-29 14:43:31.406 334 17500.84 70.34 53877.23 88888.00 2008-11-29 14:43:31.906 334 17500.84 70.35 53877.26 88888.00 2008-11-29 14:43:32.406 334 17500.74 70.33 53877.33 88888.00 2008-11-29 14:43:32.906 334 17500.79 70.32 53877.33 88888.00 2008-11-29 14:43:33.406 334 17500.79 70.34 53877.32 88888.00 2008-11-29 14:43:33.906 334 17500.84 70.36 53877.25 88888.00 2008-11-29 14:43:34.406 334 17500.84 70.38 53877.29 88888.00 2008-11-29 14:43:34.906 334 17500.86 70.35 53877.38 88888.00 2008-11-29 14:43:35.406 334 17500.72 70.36 53877.40 88888.00 2008-11-29 14:43:35.906 334 17500.73 70.33 53877.37 88888.00 2008-11-29 14:43:36.406 334 17500.74 70.30 53877.43 88888.00 2008-11-29 14:43:36.906 334 17500.68 70.36 53877.39 88888.00 2008-11-29 14:43:37.406 334 17500.69 70.42 53877.38 88888.00 2008-11-29 14:43:37.906 334 17500.71 70.38 53877.42 88888.00 2008-11-29 14:43:38.406 334 17500.60 70.29 53877.49 88888.00 2008-11-29 14:43:38.906 334 17500.67 70.24 53877.58 88888.00 2008-11-29 14:43:39.406 334 17500.67 70.30 53877.53 88888.00 2008-11-29 14:43:39.906 334 17500.69 70.34 53877.42 88888.00 2008-11-29 14:43:40.406 334 17500.70 70.35 53877.47 88888.00 2008-11-29 14:43:40.906 334 17500.70 70.35 53877.50 88888.00 2008-11-29 14:43:41.406 334 17500.73 70.34 53877.46 88888.00 2008-11-29 14:43:41.906 334 17500.73 70.32 53877.49 88888.00 2008-11-29 14:43:42.406 334 17500.72 70.32 53877.59 88888.00 2008-11-29 14:43:42.906 334 17500.74 70.34 53877.57 88888.00 2008-11-29 14:43:43.406 334 17500.64 70.34 53877.61 88888.00 2008-11-29 14:43:43.906 334 17500.62 70.36 53877.53 88888.00 2008-11-29 14:43:44.406 334 17500.66 70.35 53877.48 88888.00 2008-11-29 14:43:44.906 334 17500.67 70.39 53877.45 88888.00 2008-11-29 14:43:45.406 334 17500.70 70.37 53877.49 88888.00 2008-11-29 14:43:45.906 334 17500.68 70.41 53877.51 88888.00 2008-11-29 14:43:46.406 334 17500.60 70.48 53877.49 88888.00 2008-11-29 14:43:46.906 334 17500.61 70.48 53877.53 88888.00 2008-11-29 14:43:47.406 334 17500.56 70.47 53877.56 88888.00 2008-11-29 14:43:47.906 334 17500.61 70.44 53877.49 88888.00 2008-11-29 14:43:48.406 334 17500.61 70.46 53877.46 88888.00 2008-11-29 14:43:48.906 334 17500.57 70.47 53877.40 88888.00 2008-11-29 14:43:49.406 334 17500.55 70.42 53877.51 88888.00 2008-11-29 14:43:49.906 334 17500.49 70.42 53877.47 88888.00 2008-11-29 14:43:50.406 334 17500.52 70.48 53877.44 88888.00 2008-11-29 14:43:50.906 334 17500.51 70.48 53877.43 88888.00 2008-11-29 14:43:51.406 334 17500.49 70.55 53877.48 88888.00 2008-11-29 14:43:51.906 334 17500.43 70.52 53877.51 88888.00 2008-11-29 14:43:52.406 334 17500.42 70.58 53877.47 88888.00 2008-11-29 14:43:52.906 334 17500.39 70.56 53877.49 88888.00 2008-11-29 14:43:53.406 334 17500.39 70.52 53877.47 88888.00 2008-11-29 14:43:53.906 334 17500.31 70.55 53877.43 88888.00 2008-11-29 14:43:54.406 334 17500.32 70.57 53877.42 88888.00 2008-11-29 14:43:54.906 334 17500.38 70.55 53877.42 88888.00 2008-11-29 14:43:55.406 334 17500.40 70.55 53877.45 88888.00 2008-11-29 14:43:55.906 334 17500.41 70.57 53877.56 88888.00 2008-11-29 14:43:56.406 334 17500.35 70.57 53877.57 88888.00 2008-11-29 14:43:56.906 334 17500.29 70.54 53877.48 88888.00 2008-11-29 14:43:57.406 334 17500.26 70.59 53877.50 88888.00 2008-11-29 14:43:57.906 334 17500.33 70.67 53877.58 88888.00 2008-11-29 14:43:58.406 334 17500.38 70.72 53877.59 88888.00 2008-11-29 14:43:58.906 334 17500.38 70.75 53877.59 88888.00 2008-11-29 14:43:59.406 334 17500.33 70.74 53877.60 88888.00 2008-11-29 14:43:59.906 334 17500.30 70.73 53877.61 88888.00 2008-11-29 14:44:00.406 334 17500.31 70.71 53877.54 88888.00 2008-11-29 14:44:00.906 334 17500.38 70.74 53877.53 88888.00 2008-11-29 14:44:01.406 334 17500.40 70.76 53877.56 88888.00 2008-11-29 14:44:01.906 334 17500.36 70.75 53877.60 88888.00 2008-11-29 14:44:02.406 334 17500.30 70.77 53877.66 88888.00 2008-11-29 14:44:02.906 334 17500.40 70.75 53877.58 88888.00 2008-11-29 14:44:03.406 334 17500.39 70.75 53877.59 88888.00 2008-11-29 14:44:03.906 334 17500.42 70.82 53877.56 88888.00 2008-11-29 14:44:04.406 334 17500.43 70.85 53877.53 88888.00 2008-11-29 14:44:04.906 334 17500.40 70.85 53877.58 88888.00 2008-11-29 14:44:05.406 334 17500.36 70.83 53877.56 88888.00 2008-11-29 14:44:05.906 334 17500.45 70.86 53877.59 88888.00 2008-11-29 14:44:06.406 334 17500.47 70.82 53877.58 88888.00 2008-11-29 14:44:06.906 334 17500.49 70.81 53877.48 88888.00 2008-11-29 14:44:07.406 334 17500.53 70.83 53877.44 88888.00 2008-11-29 14:44:07.906 334 17500.45 70.88 53877.43 88888.00 2008-11-29 14:44:08.406 334 17500.43 70.86 53877.40 88888.00 2008-11-29 14:44:08.906 334 17500.40 70.86 53877.42 88888.00 2008-11-29 14:44:09.406 334 17500.51 70.88 53877.46 88888.00 2008-11-29 14:44:09.906 334 17500.50 70.88 53877.48 88888.00 2008-11-29 14:44:10.406 334 17500.53 70.87 53877.43 88888.00 2008-11-29 14:44:10.906 334 17500.53 70.77 53877.42 88888.00 2008-11-29 14:44:11.406 334 17500.57 70.68 53877.40 88888.00 2008-11-29 14:44:11.906 334 17500.53 70.73 53877.49 88888.00 2008-11-29 14:44:12.406 334 17500.46 70.75 53877.61 88888.00 2008-11-29 14:44:12.906 334 17500.46 70.79 53877.55 88888.00 2008-11-29 14:44:13.406 334 17500.42 70.73 53877.44 88888.00 2008-11-29 14:44:13.906 334 17500.49 70.77 53877.37 88888.00 2008-11-29 14:44:14.406 334 17500.49 70.74 53877.39 88888.00 2008-11-29 14:44:14.906 334 17500.48 70.72 53877.37 88888.00 2008-11-29 14:44:15.406 334 17500.52 70.72 53877.27 88888.00 2008-11-29 14:44:15.906 334 17500.49 70.71 53877.27 88888.00 2008-11-29 14:44:16.406 334 17500.49 70.77 53877.29 88888.00 2008-11-29 14:44:16.906 334 17500.46 70.84 53877.31 88888.00 2008-11-29 14:44:17.406 334 17500.56 70.79 53877.34 88888.00 2008-11-29 14:44:17.906 334 17500.47 70.75 53877.38 88888.00 2008-11-29 14:44:18.406 334 17500.43 70.74 53877.32 88888.00 2008-11-29 14:44:18.906 334 17500.43 70.78 53877.25 88888.00 2008-11-29 14:44:19.406 334 17500.41 70.75 53877.33 88888.00 2008-11-29 14:44:19.906 334 17500.47 70.74 53877.34 88888.00 2008-11-29 14:44:20.406 334 17500.49 70.75 53877.45 88888.00 2008-11-29 14:44:20.906 334 17500.41 70.75 53877.40 88888.00 2008-11-29 14:44:21.406 334 17500.46 70.68 53877.38 88888.00 2008-11-29 14:44:21.906 334 17500.40 70.72 53877.43 88888.00 2008-11-29 14:44:22.406 334 17500.38 70.75 53877.43 88888.00 2008-11-29 14:44:22.906 334 17500.47 70.77 53877.38 88888.00 2008-11-29 14:44:23.406 334 17500.40 70.76 53877.40 88888.00 2008-11-29 14:44:23.906 334 17500.41 70.75 53877.46 88888.00 2008-11-29 14:44:24.406 334 17500.37 70.76 53877.45 88888.00 2008-11-29 14:44:24.906 334 17500.29 70.84 53877.48 88888.00 2008-11-29 14:44:25.406 334 17500.29 70.79 53877.53 88888.00 2008-11-29 14:44:25.906 334 17500.33 70.73 53877.45 88888.00 2008-11-29 14:44:26.406 334 17500.37 70.73 53877.43 88888.00 2008-11-29 14:44:26.906 334 17500.37 70.75 53877.43 88888.00 2008-11-29 14:44:27.406 334 17500.36 70.78 53877.54 88888.00 2008-11-29 14:44:27.906 334 17500.22 70.76 53877.51 88888.00 2008-11-29 14:44:28.406 334 17500.23 70.73 53877.46 88888.00 2008-11-29 14:44:28.906 334 17500.33 70.67 53877.48 88888.00 2008-11-29 14:44:29.406 334 17500.31 70.65 53877.53 88888.00 2008-11-29 14:44:29.906 334 17500.27 70.65 53877.58 88888.00 2008-11-29 14:44:30.406 334 17500.31 70.67 53877.67 88888.00 2008-11-29 14:44:30.906 334 17500.33 70.73 53877.66 88888.00 2008-11-29 14:44:31.406 334 17500.28 70.72 53877.56 88888.00 2008-11-29 14:44:31.906 334 17500.29 70.74 53877.61 88888.00 2008-11-29 14:44:32.406 334 17500.26 70.76 53877.64 88888.00 2008-11-29 14:44:32.906 334 17500.28 70.72 53877.65 88888.00 2008-11-29 14:44:33.406 334 17500.25 70.64 53877.70 88888.00 2008-11-29 14:44:33.906 334 17500.29 70.67 53877.58 88888.00 2008-11-29 14:44:34.406 334 17500.21 70.75 53877.54 88888.00 2008-11-29 14:44:34.906 334 17500.19 70.69 53877.51 88888.00 2008-11-29 14:44:35.406 334 17500.23 70.63 53877.50 88888.00 2008-11-29 14:44:35.906 334 17500.29 70.66 53877.51 88888.00 2008-11-29 14:44:36.406 334 17500.25 70.69 53877.55 88888.00 2008-11-29 14:44:36.906 334 17500.23 70.64 53877.59 88888.00 2008-11-29 14:44:37.406 334 17500.16 70.65 53877.56 88888.00 2008-11-29 14:44:37.906 334 17500.12 70.65 53877.58 88888.00 2008-11-29 14:44:38.406 334 17500.16 70.59 53877.64 88888.00 2008-11-29 14:44:38.906 334 17500.09 70.58 53877.67 88888.00 2008-11-29 14:44:39.406 334 17500.11 70.59 53877.62 88888.00 2008-11-29 14:44:39.906 334 17500.10 70.63 53877.54 88888.00 2008-11-29 14:44:40.406 334 17500.15 70.57 53877.55 88888.00 2008-11-29 14:44:40.906 334 17500.05 70.51 53877.49 88888.00 2008-11-29 14:44:41.406 334 17499.98 70.51 53877.50 88888.00 2008-11-29 14:44:41.906 334 17500.05 70.48 53877.53 88888.00 2008-11-29 14:44:42.406 334 17500.07 70.54 53877.57 88888.00 2008-11-29 14:44:42.906 334 17500.08 70.61 53877.58 88888.00 2008-11-29 14:44:43.406 334 17500.02 70.59 53877.56 88888.00 2008-11-29 14:44:43.906 334 17499.95 70.49 53877.50 88888.00 2008-11-29 14:44:44.406 334 17500.04 70.43 53877.51 88888.00 2008-11-29 14:44:44.906 334 17500.01 70.38 53877.54 88888.00 2008-11-29 14:44:45.406 334 17499.99 70.34 53877.60 88888.00 2008-11-29 14:44:45.906 334 17499.94 70.37 53877.62 88888.00 2008-11-29 14:44:46.406 334 17499.86 70.34 53877.72 88888.00 2008-11-29 14:44:46.906 334 17499.84 70.29 53877.74 88888.00 2008-11-29 14:44:47.406 334 17499.84 70.25 53877.67 88888.00 2008-11-29 14:44:47.906 334 17499.85 70.30 53877.71 88888.00 2008-11-29 14:44:48.406 334 17499.81 70.37 53877.76 88888.00 2008-11-29 14:44:48.906 334 17499.79 70.42 53877.71 88888.00 2008-11-29 14:44:49.406 334 17499.76 70.37 53877.82 88888.00 2008-11-29 14:44:49.906 334 17499.71 70.42 53877.77 88888.00 2008-11-29 14:44:50.406 334 17499.65 70.47 53877.67 88888.00 2008-11-29 14:44:50.906 334 17499.70 70.44 53877.70 88888.00 2008-11-29 14:44:51.406 334 17499.75 70.48 53877.80 88888.00 2008-11-29 14:44:51.906 334 17499.70 70.42 53877.72 88888.00 2008-11-29 14:44:52.406 334 17499.66 70.41 53877.68 88888.00 2008-11-29 14:44:52.906 334 17499.64 70.39 53877.73 88888.00 2008-11-29 14:44:53.406 334 17499.57 70.39 53877.65 88888.00 2008-11-29 14:44:53.906 334 17499.59 70.42 53877.62 88888.00 2008-11-29 14:44:54.406 334 17499.62 70.44 53877.70 88888.00 2008-11-29 14:44:54.906 334 17499.49 70.42 53877.61 88888.00 2008-11-29 14:44:55.406 334 17499.47 70.42 53877.61 88888.00 2008-11-29 14:44:55.906 334 17499.41 70.44 53877.62 88888.00 2008-11-29 14:44:56.406 334 17499.43 70.47 53877.57 88888.00 2008-11-29 14:44:56.906 334 17499.44 70.55 53877.59 88888.00 2008-11-29 14:44:57.406 334 17499.53 70.56 53877.60 88888.00 2008-11-29 14:44:57.906 334 17499.55 70.61 53877.67 88888.00 2008-11-29 14:44:58.406 334 17499.56 70.65 53877.68 88888.00 2008-11-29 14:44:58.906 334 17499.47 70.61 53877.61 88888.00 2008-11-29 14:44:59.406 334 17499.43 70.59 53877.58 88888.00 2008-11-29 14:44:59.906 334 17499.43 70.65 53877.56 88888.00 2008-11-29 14:45:00.406 334 17499.46 70.76 53877.68 88888.00 2008-11-29 14:45:00.906 334 17499.40 70.78 53877.69 88888.00 2008-11-29 14:45:01.406 334 17499.34 70.79 53877.60 88888.00 2008-11-29 14:45:01.906 334 17499.31 70.77 53877.56 88888.00 2008-11-29 14:45:02.406 334 17499.34 70.81 53877.56 88888.00 2008-11-29 14:45:02.906 334 17499.36 70.83 53877.58 88888.00 2008-11-29 14:45:03.406 334 17499.38 70.86 53877.53 88888.00 2008-11-29 14:45:03.906 334 17499.34 70.88 53877.40 88888.00 2008-11-29 14:45:04.406 334 17499.28 70.97 53877.39 88888.00 2008-11-29 14:45:04.906 334 17499.21 71.07 53877.45 88888.00 2008-11-29 14:45:05.406 334 17499.26 71.11 53877.54 88888.00 2008-11-29 14:45:05.906 334 17499.19 71.17 53877.45 88888.00 2008-11-29 14:45:06.406 334 17499.18 71.17 53877.59 88888.00 2008-11-29 14:45:06.906 334 17499.19 71.24 53877.55 88888.00 2008-11-29 14:45:07.406 334 17499.24 71.26 53877.43 88888.00 2008-11-29 14:45:07.906 334 17499.21 71.27 53877.46 88888.00 2008-11-29 14:45:08.406 334 17499.16 71.30 53877.49 88888.00 2008-11-29 14:45:08.906 334 17499.14 71.27 53877.55 88888.00 2008-11-29 14:45:09.406 334 17499.25 71.37 53877.49 88888.00 2008-11-29 14:45:09.906 334 17499.24 71.39 53877.44 88888.00 2008-11-29 14:45:10.406 334 17499.14 71.36 53877.44 88888.00 2008-11-29 14:45:10.906 334 17499.15 71.44 53877.49 88888.00 2008-11-29 14:45:11.406 334 17499.14 71.45 53877.48 88888.00 2008-11-29 14:45:11.906 334 17499.10 71.44 53877.39 88888.00 2008-11-29 14:45:12.406 334 17499.11 71.46 53877.37 88888.00 2008-11-29 14:45:12.906 334 17499.15 71.53 53877.45 88888.00 2008-11-29 14:45:13.406 334 17499.13 71.50 53877.48 88888.00 2008-11-29 14:45:13.906 334 17499.09 71.51 53877.48 88888.00 2008-11-29 14:45:14.406 334 17499.05 71.56 53877.47 88888.00 2008-11-29 14:45:14.906 334 17499.07 71.61 53877.43 88888.00 2008-11-29 14:45:15.406 334 17499.18 71.56 53877.43 88888.00 2008-11-29 14:45:15.906 334 17499.17 71.64 53877.48 88888.00 2008-11-29 14:45:16.406 334 17499.09 71.74 53877.54 88888.00 2008-11-29 14:45:16.906 334 17499.08 71.73 53877.58 88888.00 2008-11-29 14:45:17.406 334 17499.06 71.70 53877.64 88888.00 2008-11-29 14:45:17.906 334 17498.87 71.70 53877.66 88888.00 2008-11-29 14:45:18.406 334 17498.88 71.72 53877.62 88888.00 2008-11-29 14:45:18.906 334 17498.85 71.80 53877.59 88888.00 2008-11-29 14:45:19.406 334 17498.87 71.86 53877.72 88888.00 2008-11-29 14:45:19.906 334 17498.84 71.86 53877.57 88888.00 2008-11-29 14:45:20.406 334 17498.84 71.85 53877.51 88888.00 2008-11-29 14:45:20.906 334 17498.86 71.81 53877.56 88888.00 2008-11-29 14:45:21.406 334 17498.89 71.88 53877.57 88888.00 2008-11-29 14:45:21.906 334 17498.85 71.89 53877.56 88888.00 2008-11-29 14:45:22.406 334 17498.85 71.81 53877.47 88888.00 2008-11-29 14:45:22.906 334 17498.77 71.84 53877.40 88888.00 2008-11-29 14:45:23.406 334 17498.68 71.86 53877.47 88888.00 2008-11-29 14:45:23.906 334 17498.69 71.91 53877.58 88888.00 2008-11-29 14:45:24.406 334 17498.77 71.94 53877.55 88888.00 2008-11-29 14:45:24.906 334 17498.84 71.93 53877.56 88888.00 2008-11-29 14:45:25.406 334 17498.82 71.91 53877.46 88888.00 2008-11-29 14:45:25.906 334 17498.82 71.95 53877.46 88888.00 2008-11-29 14:45:26.406 334 17498.80 71.95 53877.45 88888.00 2008-11-29 14:45:26.906 334 17498.76 72.00 53877.51 88888.00 2008-11-29 14:45:27.406 334 17498.84 72.01 53877.45 88888.00 2008-11-29 14:45:27.906 334 17498.72 71.94 53877.49 88888.00 2008-11-29 14:45:28.406 334 17498.74 71.91 53877.58 88888.00 2008-11-29 14:45:28.906 334 17498.72 71.89 53877.53 88888.00 2008-11-29 14:45:29.406 334 17498.69 71.95 53877.57 88888.00 2008-11-29 14:45:29.906 334 17498.72 71.95 53877.56 88888.00 2008-11-29 14:45:30.406 334 17498.74 71.99 53877.54 88888.00 2008-11-29 14:45:30.906 334 17498.77 71.95 53877.50 88888.00 2008-11-29 14:45:31.406 334 17498.72 71.98 53877.51 88888.00 2008-11-29 14:45:31.906 334 17498.79 72.00 53877.56 88888.00 2008-11-29 14:45:32.406 334 17498.79 72.03 53877.48 88888.00 2008-11-29 14:45:32.906 334 17498.79 72.04 53877.53 88888.00 2008-11-29 14:45:33.406 334 17498.78 72.05 53877.58 88888.00 2008-11-29 14:45:33.906 334 17498.76 72.09 53877.49 88888.00 2008-11-29 14:45:34.406 334 17498.76 72.02 53877.40 88888.00 2008-11-29 14:45:34.906 334 17498.72 72.02 53877.37 88888.00 2008-11-29 14:45:35.406 334 17498.67 72.02 53877.34 88888.00 2008-11-29 14:45:35.906 334 17498.75 72.07 53877.38 88888.00 2008-11-29 14:45:36.406 334 17498.75 72.07 53877.42 88888.00 2008-11-29 14:45:36.906 334 17498.74 72.12 53877.44 88888.00 2008-11-29 14:45:37.406 334 17498.80 72.11 53877.39 88888.00 2008-11-29 14:45:37.906 334 17498.90 72.12 53877.34 88888.00 2008-11-29 14:45:38.403 334 17498.92 72.09 53877.36 88888.00 2008-11-29 14:45:38.903 334 17498.96 72.10 53877.31 88888.00 2008-11-29 14:45:39.403 334 17498.93 72.08 53877.28 88888.00 2008-11-29 14:45:39.903 334 17498.97 72.08 53877.34 88888.00 2008-11-29 14:45:40.403 334 17498.95 72.02 53877.29 88888.00 2008-11-29 14:45:40.903 334 17498.96 71.99 53877.24 88888.00 2008-11-29 14:45:41.403 334 17498.95 72.02 53877.23 88888.00 2008-11-29 14:45:41.903 334 17498.97 72.02 53877.23 88888.00 2008-11-29 14:45:42.403 334 17499.00 72.07 53877.32 88888.00 2008-11-29 14:45:42.903 334 17499.00 72.01 53877.32 88888.00 2008-11-29 14:45:43.403 334 17498.99 71.94 53877.34 88888.00 2008-11-29 14:45:43.903 334 17498.93 71.86 53877.37 88888.00 2008-11-29 14:45:44.403 334 17498.90 71.84 53877.40 88888.00 2008-11-29 14:45:44.903 334 17498.88 71.79 53877.45 88888.00 2008-11-29 14:45:45.403 334 17498.98 71.80 53877.45 88888.00 2008-11-29 14:45:45.903 334 17499.03 71.78 53877.40 88888.00 2008-11-29 14:45:46.403 334 17498.99 71.79 53877.43 88888.00 2008-11-29 14:45:46.903 334 17499.04 71.84 53877.53 88888.00 2008-11-29 14:45:47.403 334 17499.04 71.75 53877.56 88888.00 2008-11-29 14:45:47.903 334 17499.11 71.73 53877.55 88888.00 2008-11-29 14:45:48.403 334 17499.15 71.74 53877.61 88888.00 2008-11-29 14:45:48.903 334 17499.15 71.70 53877.66 88888.00 2008-11-29 14:45:49.403 334 17499.09 71.62 53877.60 88888.00 2008-11-29 14:45:49.903 334 17499.10 71.59 53877.56 88888.00 2008-11-29 14:45:50.403 334 17499.13 71.64 53877.49 88888.00 2008-11-29 14:45:50.903 334 17499.06 71.66 53877.49 88888.00 2008-11-29 14:45:51.403 334 17499.04 71.59 53877.50 88888.00 2008-11-29 14:45:51.903 334 17498.90 71.61 53877.42 88888.00 2008-11-29 14:45:52.403 334 17498.94 71.66 53877.39 88888.00 2008-11-29 14:45:52.903 334 17498.98 71.73 53877.43 88888.00 2008-11-29 14:45:53.403 334 17499.00 71.70 53877.45 88888.00 2008-11-29 14:45:53.903 334 17499.04 71.71 53877.49 88888.00 2008-11-29 14:45:54.403 334 17499.00 71.64 53877.53 88888.00 2008-11-29 14:45:54.903 334 17498.99 71.65 53877.54 88888.00 2008-11-29 14:45:55.403 334 17499.04 71.63 53877.50 88888.00 2008-11-29 14:45:55.903 334 17498.97 71.63 53877.51 88888.00 2008-11-29 14:45:56.403 334 17498.99 71.54 53877.65 88888.00 2008-11-29 14:45:56.903 334 17499.05 71.52 53877.57 88888.00 2008-11-29 14:45:57.403 334 17499.14 71.47 53877.62 88888.00 2008-11-29 14:45:57.903 334 17499.17 71.42 53877.64 88888.00 2008-11-29 14:45:58.403 334 17499.00 71.41 53877.54 88888.00 2008-11-29 14:45:58.903 334 17498.97 71.35 53877.60 88888.00 2008-11-29 14:45:59.403 334 17499.04 71.36 53877.61 88888.00 2008-11-29 14:45:59.903 334 17499.09 71.33 53877.71 88888.00 2008-11-29 14:46:00.403 334 17499.06 71.31 53877.73 88888.00 2008-11-29 14:46:00.903 334 17499.05 71.29 53877.61 88888.00 2008-11-29 14:46:01.403 334 17498.96 71.31 53877.54 88888.00 2008-11-29 14:46:01.903 334 17499.05 71.30 53877.43 88888.00 2008-11-29 14:46:02.403 334 17498.99 71.20 53877.47 88888.00 2008-11-29 14:46:02.903 334 17499.04 71.25 53877.44 88888.00 2008-11-29 14:46:03.403 334 17499.04 71.27 53877.37 88888.00 2008-11-29 14:46:03.903 334 17499.07 71.21 53877.37 88888.00 2008-11-29 14:46:04.403 334 17499.16 71.18 53877.42 88888.00 2008-11-29 14:46:04.903 334 17499.09 71.14 53877.55 88888.00 2008-11-29 14:46:05.403 334 17499.13 71.12 53877.56 88888.00 2008-11-29 14:46:05.903 334 17499.13 71.07 53877.58 88888.00 2008-11-29 14:46:06.403 334 17499.08 71.12 53877.57 88888.00 2008-11-29 14:46:06.903 334 17499.08 71.11 53877.58 88888.00 2008-11-29 14:46:07.403 334 17499.11 71.11 53877.56 88888.00 2008-11-29 14:46:07.903 334 17499.10 71.12 53877.55 88888.00 2008-11-29 14:46:08.403 334 17499.16 71.11 53877.57 88888.00 2008-11-29 14:46:08.903 334 17499.15 71.10 53877.73 88888.00 2008-11-29 14:46:09.403 334 17499.13 71.11 53877.71 88888.00 2008-11-29 14:46:09.903 334 17499.02 71.15 53877.57 88888.00 2008-11-29 14:46:10.403 334 17499.04 71.10 53877.54 88888.00 2008-11-29 14:46:10.903 334 17499.05 71.03 53877.56 88888.00 2008-11-29 14:46:11.403 334 17499.07 70.96 53877.47 88888.00 2008-11-29 14:46:11.903 334 17499.15 71.01 53877.45 88888.00 2008-11-29 14:46:12.403 334 17499.18 71.01 53877.40 88888.00 2008-11-29 14:46:12.903 334 17499.14 71.02 53877.39 88888.00 2008-11-29 14:46:13.403 334 17499.16 71.05 53877.39 88888.00 2008-11-29 14:46:13.903 334 17499.13 71.04 53877.40 88888.00 2008-11-29 14:46:14.403 334 17499.04 71.01 53877.49 88888.00 2008-11-29 14:46:14.903 334 17499.08 70.95 53877.53 88888.00 2008-11-29 14:46:15.403 334 17499.14 71.01 53877.50 88888.00 2008-11-29 14:46:15.903 334 17499.13 71.07 53877.47 88888.00 2008-11-29 14:46:16.403 334 17498.99 71.06 53877.37 88888.00 2008-11-29 14:46:16.903 334 17499.03 71.06 53877.40 88888.00 2008-11-29 14:46:17.403 334 17499.05 71.14 53877.36 88888.00 2008-11-29 14:46:17.903 334 17499.02 71.12 53877.37 88888.00 2008-11-29 14:46:18.403 334 17499.02 71.12 53877.35 88888.00 2008-11-29 14:46:18.903 334 17499.04 71.05 53877.38 88888.00 2008-11-29 14:46:19.403 334 17499.00 70.98 53877.44 88888.00 2008-11-29 14:46:19.903 334 17499.04 70.95 53877.38 88888.00 2008-11-29 14:46:20.403 334 17499.04 70.92 53877.33 88888.00 2008-11-29 14:46:20.903 334 17498.95 70.92 53877.45 88888.00 2008-11-29 14:46:21.403 334 17498.89 70.92 53877.55 88888.00 2008-11-29 14:46:21.903 334 17498.83 70.95 53877.55 88888.00 2008-11-29 14:46:22.403 334 17498.84 70.98 53877.54 88888.00 2008-11-29 14:46:22.903 334 17498.87 71.03 53877.46 88888.00 2008-11-29 14:46:23.403 334 17498.78 71.03 53877.48 88888.00 2008-11-29 14:46:23.903 334 17498.73 71.06 53877.45 88888.00 2008-11-29 14:46:24.403 334 17498.73 71.10 53877.38 88888.00 2008-11-29 14:46:24.903 334 17498.78 71.11 53877.37 88888.00 2008-11-29 14:46:25.403 334 17498.73 71.14 53877.37 88888.00 2008-11-29 14:46:25.903 334 17498.75 71.14 53877.44 88888.00 2008-11-29 14:46:26.403 334 17498.80 71.18 53877.47 88888.00 2008-11-29 14:46:26.903 334 17498.77 71.21 53877.51 88888.00 2008-11-29 14:46:27.403 334 17498.77 71.24 53877.49 88888.00 2008-11-29 14:46:27.903 334 17498.73 71.22 53877.47 88888.00 2008-11-29 14:46:28.403 334 17498.74 71.24 53877.43 88888.00 2008-11-29 14:46:28.903 334 17498.82 71.27 53877.40 88888.00 2008-11-29 14:46:29.403 334 17498.85 71.24 53877.45 88888.00 2008-11-29 14:46:29.903 334 17498.82 71.29 53877.57 88888.00 2008-11-29 14:46:30.403 334 17498.77 71.32 53877.58 88888.00 2008-11-29 14:46:30.903 334 17498.70 71.34 53877.56 88888.00 2008-11-29 14:46:31.403 334 17498.69 71.37 53877.51 88888.00 2008-11-29 14:46:31.903 334 17498.64 71.36 53877.47 88888.00 2008-11-29 14:46:32.403 334 17498.58 71.45 53877.44 88888.00 2008-11-29 14:46:32.903 334 17498.62 71.46 53877.44 88888.00 2008-11-29 14:46:33.403 334 17498.60 71.44 53877.44 88888.00 2008-11-29 14:46:33.903 334 17498.65 71.49 53877.50 88888.00 2008-11-29 14:46:34.403 334 17498.69 71.51 53877.53 88888.00 2008-11-29 14:46:34.903 334 17498.74 71.56 53877.65 88888.00 2008-11-29 14:46:35.403 334 17498.73 71.60 53877.60 88888.00 2008-11-29 14:46:35.903 334 17498.73 71.57 53877.54 88888.00 2008-11-29 14:46:36.403 334 17498.80 71.52 53877.51 88888.00 2008-11-29 14:46:36.903 334 17498.74 71.51 53877.51 88888.00 2008-11-29 14:46:37.403 334 17498.68 71.53 53877.57 88888.00 2008-11-29 14:46:37.903 334 17498.76 71.57 53877.50 88888.00 2008-11-29 14:46:38.403 334 17498.70 71.61 53877.40 88888.00 2008-11-29 14:46:38.903 334 17498.60 71.60 53877.35 88888.00 2008-11-29 14:46:39.403 334 17498.69 71.62 53877.33 88888.00 2008-11-29 14:46:39.903 334 17498.73 71.66 53877.43 88888.00 2008-11-29 14:46:40.403 334 17498.69 71.69 53877.47 88888.00 2008-11-29 14:46:40.903 334 17498.78 71.69 53877.40 88888.00 2008-11-29 14:46:41.403 334 17498.77 71.75 53877.40 88888.00 2008-11-29 14:46:41.903 334 17498.73 71.78 53877.39 88888.00 2008-11-29 14:46:42.403 334 17498.69 71.79 53877.43 88888.00 2008-11-29 14:46:42.903 334 17498.72 71.90 53877.46 88888.00 2008-11-29 14:46:43.403 334 17498.75 71.88 53877.43 88888.00 2008-11-29 14:46:43.903 334 17498.68 71.86 53877.36 88888.00 2008-11-29 14:46:44.403 334 17498.63 71.84 53877.32 88888.00 2008-11-29 14:46:44.903 334 17498.70 71.78 53877.36 88888.00 2008-11-29 14:46:45.403 334 17498.79 71.80 53877.39 88888.00 2008-11-29 14:46:45.903 334 17498.82 71.81 53877.37 88888.00 2008-11-29 14:46:46.403 334 17498.86 71.78 53877.45 88888.00 2008-11-29 14:46:46.903 334 17498.69 71.82 53877.47 88888.00 2008-11-29 14:46:47.403 334 17498.70 71.84 53877.49 88888.00 2008-11-29 14:46:47.903 334 17498.74 71.79 53877.46 88888.00 2008-11-29 14:46:48.403 334 17498.77 71.78 53877.36 88888.00 2008-11-29 14:46:48.903 334 17498.75 71.82 53877.28 88888.00 2008-11-29 14:46:49.403 334 17498.70 71.85 53877.38 88888.00 2008-11-29 14:46:49.903 334 17498.73 71.90 53877.44 88888.00 2008-11-29 14:46:50.403 334 17498.69 71.86 53877.51 88888.00 2008-11-29 14:46:50.903 334 17498.76 71.88 53877.44 88888.00 2008-11-29 14:46:51.403 334 17498.69 71.94 53877.36 88888.00 2008-11-29 14:46:51.903 334 17498.68 71.95 53877.34 88888.00 2008-11-29 14:46:52.403 334 17498.73 71.93 53877.34 88888.00 2008-11-29 14:46:52.903 334 17498.77 71.94 53877.44 88888.00 2008-11-29 14:46:53.403 334 17498.69 71.93 53877.46 88888.00 2008-11-29 14:46:53.903 334 17498.63 71.94 53877.40 88888.00 2008-11-29 14:46:54.403 334 17498.63 71.89 53877.34 88888.00 2008-11-29 14:46:54.903 334 17498.54 71.84 53877.33 88888.00 2008-11-29 14:46:55.403 334 17498.59 71.89 53877.34 88888.00 2008-11-29 14:46:55.903 334 17498.65 71.90 53877.32 88888.00 2008-11-29 14:46:56.403 334 17498.54 71.98 53877.28 88888.00 2008-11-29 14:46:56.903 334 17498.49 71.94 53877.31 88888.00 2008-11-29 14:46:57.403 334 17498.52 72.00 53877.35 88888.00 2008-11-29 14:46:57.903 334 17498.52 71.95 53877.43 88888.00 2008-11-29 14:46:58.403 334 17498.54 71.90 53877.49 88888.00 2008-11-29 14:46:58.903 334 17498.63 71.88 53877.49 88888.00 2008-11-29 14:46:59.403 334 17498.67 71.84 53877.48 88888.00 2008-11-29 14:46:59.903 334 17498.60 71.89 53877.47 88888.00 2008-11-29 14:47:00.403 334 17498.53 71.93 53877.38 88888.00 2008-11-29 14:47:00.903 334 17498.48 71.94 53877.34 88888.00 2008-11-29 14:47:01.403 334 17498.51 71.90 53877.44 88888.00 2008-11-29 14:47:01.903 334 17498.47 71.99 53877.37 88888.00 2008-11-29 14:47:02.403 334 17498.52 71.98 53877.39 88888.00 2008-11-29 14:47:02.903 334 17498.55 71.90 53877.35 88888.00 2008-11-29 14:47:03.403 334 17498.52 71.91 53877.33 88888.00 2008-11-29 14:47:03.903 334 17498.52 71.94 53877.43 88888.00 2008-11-29 14:47:04.403 334 17498.52 71.95 53877.40 88888.00 2008-11-29 14:47:04.903 334 17498.54 71.88 53877.46 88888.00 2008-11-29 14:47:05.403 334 17498.64 71.89 53877.43 88888.00 2008-11-29 14:47:05.903 334 17498.69 71.89 53877.48 88888.00 2008-11-29 14:47:06.403 334 17498.56 71.92 53877.54 88888.00 2008-11-29 14:47:06.903 334 17498.53 71.91 53877.57 88888.00 2008-11-29 14:47:07.403 334 17498.43 71.84 53877.54 88888.00 2008-11-29 14:47:07.903 334 17498.47 71.88 53877.50 88888.00 2008-11-29 14:47:08.403 334 17498.48 71.88 53877.53 88888.00 2008-11-29 14:47:08.903 334 17498.51 71.91 53877.53 88888.00 2008-11-29 14:47:09.403 334 17498.55 71.88 53877.43 88888.00 2008-11-29 14:47:09.903 334 17498.55 71.83 53877.47 88888.00 2008-11-29 14:47:10.403 334 17498.62 71.80 53877.56 88888.00 2008-11-29 14:47:10.903 334 17498.70 71.79 53877.60 88888.00 2008-11-29 14:47:11.403 334 17498.63 71.80 53877.58 88888.00 2008-11-29 14:47:11.903 334 17498.55 71.83 53877.44 88888.00 2008-11-29 14:47:12.403 334 17498.65 71.81 53877.42 88888.00 2008-11-29 14:47:12.903 334 17498.76 71.79 53877.40 88888.00 2008-11-29 14:47:13.403 334 17498.67 71.81 53877.45 88888.00 2008-11-29 14:47:13.903 334 17498.60 71.80 53877.46 88888.00 2008-11-29 14:47:14.403 334 17498.59 71.81 53877.48 88888.00 2008-11-29 14:47:14.903 334 17498.62 71.78 53877.43 88888.00 2008-11-29 14:47:15.403 334 17498.58 71.70 53877.36 88888.00 2008-11-29 14:47:15.903 334 17498.55 71.71 53877.53 88888.00 2008-11-29 14:47:16.403 334 17498.62 71.72 53877.56 88888.00 2008-11-29 14:47:16.903 334 17498.56 71.73 53877.58 88888.00 2008-11-29 14:47:17.403 334 17498.65 71.75 53877.58 88888.00 2008-11-29 14:47:17.903 334 17498.70 71.73 53877.51 88888.00 2008-11-29 14:47:18.403 334 17498.73 71.73 53877.50 88888.00 2008-11-29 14:47:18.903 334 17498.77 71.75 53877.55 88888.00 2008-11-29 14:47:19.403 334 17498.70 71.78 53877.47 88888.00 2008-11-29 14:47:19.903 334 17498.63 71.81 53877.45 88888.00 2008-11-29 14:47:20.403 334 17498.66 71.74 53877.47 88888.00 2008-11-29 14:47:20.903 334 17498.73 71.75 53877.45 88888.00 2008-11-29 14:47:21.403 334 17498.75 71.82 53877.34 88888.00 2008-11-29 14:47:21.903 334 17498.67 71.84 53877.39 88888.00 2008-11-29 14:47:22.403 334 17498.69 71.90 53877.40 88888.00 2008-11-29 14:47:22.903 334 17498.79 71.88 53877.43 88888.00 2008-11-29 14:47:23.403 334 17498.79 71.83 53877.46 88888.00 2008-11-29 14:47:23.903 334 17498.78 71.82 53877.42 88888.00 2008-11-29 14:47:24.403 334 17498.67 71.85 53877.36 88888.00 2008-11-29 14:47:24.903 334 17498.75 71.96 53877.37 88888.00 2008-11-29 14:47:25.403 334 17498.89 71.93 53877.42 88888.00 2008-11-29 14:47:25.903 334 17498.79 71.89 53877.38 88888.00 2008-11-29 14:47:26.403 334 17498.68 71.91 53877.38 88888.00 2008-11-29 14:47:26.903 334 17498.69 71.96 53877.39 88888.00 2008-11-29 14:47:27.403 334 17498.77 71.95 53877.34 88888.00 2008-11-29 14:47:27.903 334 17498.77 71.98 53877.40 88888.00 2008-11-29 14:47:28.403 334 17498.75 71.93 53877.42 88888.00 2008-11-29 14:47:28.903 334 17498.68 71.93 53877.35 88888.00 2008-11-29 14:47:29.403 334 17498.73 71.91 53877.39 88888.00 2008-11-29 14:47:29.903 334 17498.75 71.92 53877.37 88888.00 2008-11-29 14:47:30.403 334 17498.72 71.95 53877.33 88888.00 2008-11-29 14:47:30.903 334 17498.65 72.02 53877.40 88888.00 2008-11-29 14:47:31.403 334 17498.62 72.05 53877.53 88888.00 2008-11-29 14:47:31.903 334 17498.64 72.03 53877.58 88888.00 2008-11-29 14:47:32.403 334 17498.62 72.01 53877.55 88888.00 2008-11-29 14:47:32.903 334 17498.62 72.01 53877.48 88888.00 2008-11-29 14:47:33.403 334 17498.69 72.13 53877.51 88888.00 2008-11-29 14:47:33.903 334 17498.58 72.14 53877.54 88888.00 2008-11-29 14:47:34.403 334 17498.52 72.07 53877.54 88888.00 2008-11-29 14:47:34.903 334 17498.49 72.05 53877.57 88888.00 2008-11-29 14:47:35.403 334 17498.49 72.11 53877.48 88888.00 2008-11-29 14:47:35.903 334 17498.48 72.08 53877.44 88888.00 2008-11-29 14:47:36.403 334 17498.41 72.03 53877.51 88888.00 2008-11-29 14:47:36.903 334 17498.32 72.13 53877.59 88888.00 2008-11-29 14:47:37.403 334 17498.34 72.14 53877.53 88888.00 2008-11-29 14:47:37.903 334 17498.29 72.12 53877.45 88888.00 2008-11-29 14:47:38.403 334 17498.34 72.11 53877.49 88888.00 2008-11-29 14:47:38.903 334 17498.35 72.13 53877.47 88888.00 2008-11-29 14:47:39.403 334 17498.32 72.14 53877.49 88888.00 2008-11-29 14:47:39.903 334 17498.28 72.08 53877.59 88888.00 2008-11-29 14:47:40.403 334 17498.23 72.02 53877.57 88888.00 2008-11-29 14:47:40.903 334 17498.21 71.98 53877.50 88888.00 2008-11-29 14:47:41.403 334 17498.25 72.02 53877.44 88888.00 2008-11-29 14:47:41.903 334 17498.27 72.03 53877.37 88888.00 2008-11-29 14:47:42.403 334 17498.26 72.07 53877.47 88888.00 2008-11-29 14:47:42.903 334 17498.18 72.09 53877.56 88888.00 2008-11-29 14:47:43.403 334 17498.14 72.11 53877.50 88888.00 2008-11-29 14:47:43.903 334 17498.21 72.10 53877.38 88888.00 2008-11-29 14:47:44.403 334 17498.23 72.10 53877.40 88888.00 2008-11-29 14:47:44.903 334 17498.19 72.12 53877.37 88888.00 2008-11-29 14:47:45.403 334 17498.25 72.15 53877.38 88888.00 2008-11-29 14:47:45.903 334 17498.33 72.24 53877.43 88888.00 2008-11-29 14:47:46.403 334 17498.33 72.28 53877.42 88888.00 2008-11-29 14:47:46.903 334 17498.26 72.24 53877.46 88888.00 2008-11-29 14:47:47.403 334 17498.17 72.27 53877.47 88888.00 2008-11-29 14:47:47.903 334 17498.09 72.33 53877.51 88888.00 2008-11-29 14:47:48.403 334 17498.01 72.34 53877.51 88888.00 2008-11-29 14:47:48.903 334 17498.03 72.34 53877.46 88888.00 2008-11-29 14:47:49.403 334 17498.07 72.31 53877.40 88888.00 2008-11-29 14:47:49.903 334 17498.06 72.30 53877.37 88888.00 2008-11-29 14:47:50.403 334 17498.06 72.32 53877.39 88888.00 2008-11-29 14:47:50.903 334 17497.98 72.33 53877.46 88888.00 2008-11-29 14:47:51.403 334 17497.91 72.33 53877.44 88888.00 2008-11-29 14:47:51.903 334 17497.81 72.43 53877.44 88888.00 2008-11-29 14:47:52.403 334 17497.83 72.40 53877.49 88888.00 2008-11-29 14:47:52.903 334 17497.96 72.42 53877.53 88888.00 2008-11-29 14:47:53.403 334 17497.98 72.43 53877.56 88888.00 2008-11-29 14:47:53.903 334 17497.90 72.50 53877.50 88888.00 2008-11-29 14:47:54.403 334 17497.83 72.56 53877.53 88888.00 2008-11-29 14:47:54.903 334 17497.77 72.56 53877.49 88888.00 2008-11-29 14:47:55.403 334 17497.78 72.57 53877.49 88888.00 2008-11-29 14:47:55.903 334 17497.80 72.52 53877.48 88888.00 2008-11-29 14:47:56.403 334 17497.80 72.58 53877.44 88888.00 2008-11-29 14:47:56.903 334 17497.81 72.61 53877.47 88888.00 2008-11-29 14:47:57.403 334 17497.73 72.62 53877.39 88888.00 2008-11-29 14:47:57.903 334 17497.76 72.61 53877.39 88888.00 2008-11-29 14:47:58.403 334 17497.76 72.64 53877.44 88888.00 2008-11-29 14:47:58.903 334 17497.80 72.67 53877.53 88888.00 2008-11-29 14:47:59.403 334 17497.81 72.67 53877.57 88888.00 2008-11-29 14:47:59.903 334 17497.75 72.69 53877.64 88888.00 2008-11-29 14:48:00.403 334 17497.63 72.78 53877.54 88888.00 2008-11-29 14:48:00.903 334 17497.56 72.86 53877.57 88888.00 2008-11-29 14:48:01.403 334 17497.57 72.81 53877.61 88888.00 2008-11-29 14:48:01.903 334 17497.60 72.81 53877.61 88888.00 2008-11-29 14:48:02.403 334 17497.65 72.85 53877.58 88888.00 2008-11-29 14:48:02.903 334 17497.67 72.83 53877.59 88888.00 2008-11-29 14:48:03.403 334 17497.64 72.85 53877.56 88888.00 2008-11-29 14:48:03.903 334 17497.66 72.91 53877.56 88888.00 2008-11-29 14:48:04.403 334 17497.71 72.92 53877.51 88888.00 2008-11-29 14:48:04.903 334 17497.65 72.95 53877.47 88888.00 2008-11-29 14:48:05.403 334 17497.71 72.96 53877.47 88888.00 2008-11-29 14:48:05.903 334 17497.66 72.97 53877.51 88888.00 2008-11-29 14:48:06.403 334 17497.56 73.05 53877.55 88888.00 2008-11-29 14:48:06.903 334 17497.51 73.11 53877.49 88888.00 2008-11-29 14:48:07.403 334 17497.52 73.09 53877.55 88888.00 2008-11-29 14:48:07.903 334 17497.50 73.16 53877.59 88888.00 2008-11-29 14:48:08.403 334 17497.39 73.18 53877.53 88888.00 2008-11-29 14:48:08.903 334 17497.43 73.20 53877.42 88888.00 2008-11-29 14:48:09.403 334 17497.49 73.22 53877.38 88888.00 2008-11-29 14:48:09.903 334 17497.52 73.24 53877.38 88888.00 2008-11-29 14:48:10.403 334 17497.51 73.35 53877.51 88888.00 2008-11-29 14:48:10.903 334 17497.46 73.38 53877.44 88888.00 2008-11-29 14:48:11.403 334 17497.51 73.35 53877.47 88888.00 2008-11-29 14:48:11.903 334 17497.47 73.39 53877.40 88888.00 2008-11-29 14:48:12.403 334 17497.52 73.44 53877.38 88888.00 2008-11-29 14:48:12.903 334 17497.53 73.39 53877.37 88888.00 2008-11-29 14:48:13.403 334 17497.54 73.36 53877.43 88888.00 2008-11-29 14:48:13.903 334 17497.61 73.37 53877.45 88888.00 2008-11-29 14:48:14.403 334 17497.45 73.37 53877.43 88888.00 2008-11-29 14:48:14.903 334 17497.43 73.44 53877.44 88888.00 2008-11-29 14:48:15.403 334 17497.35 73.47 53877.42 88888.00 2008-11-29 14:48:15.903 334 17497.35 73.42 53877.39 88888.00 2008-11-29 14:48:16.403 334 17497.39 73.41 53877.38 88888.00 2008-11-29 14:48:16.903 334 17497.42 73.48 53877.38 88888.00 2008-11-29 14:48:17.403 334 17497.35 73.57 53877.44 88888.00 2008-11-29 14:48:17.903 334 17497.34 73.63 53877.47 88888.00 2008-11-29 14:48:18.403 334 17497.27 73.66 53877.43 88888.00 2008-11-29 14:48:18.903 334 17497.23 73.65 53877.43 88888.00 2008-11-29 14:48:19.403 334 17497.25 73.68 53877.40 88888.00 2008-11-29 14:48:19.903 334 17497.29 73.68 53877.34 88888.00 2008-11-29 14:48:20.403 334 17497.31 73.66 53877.35 88888.00 2008-11-29 14:48:20.903 334 17497.27 73.60 53877.40 88888.00 2008-11-29 14:48:21.403 334 17497.16 73.63 53877.45 88888.00 2008-11-29 14:48:21.903 334 17497.16 73.64 53877.50 88888.00 2008-11-29 14:48:22.403 334 17497.17 73.64 53877.44 88888.00 2008-11-29 14:48:22.903 334 17497.15 73.67 53877.38 88888.00 2008-11-29 14:48:23.403 334 17497.23 73.64 53877.34 88888.00 2008-11-29 14:48:23.903 334 17497.29 73.60 53877.44 88888.00 2008-11-29 14:48:24.403 334 17497.26 73.66 53877.49 88888.00 2008-11-29 14:48:24.903 334 17497.13 73.70 53877.61 88888.00 2008-11-29 14:48:25.403 334 17497.21 73.68 53877.67 88888.00 2008-11-29 14:48:25.903 334 17497.27 73.69 53877.54 88888.00 2008-11-29 14:48:26.403 334 17497.31 73.66 53877.49 88888.00 2008-11-29 14:48:26.903 334 17497.27 73.73 53877.50 88888.00 2008-11-29 14:48:27.403 334 17497.22 73.77 53877.53 88888.00 2008-11-29 14:48:27.903 334 17497.17 73.77 53877.50 88888.00 2008-11-29 14:48:28.403 334 17497.19 73.80 53877.45 88888.00 2008-11-29 14:48:28.903 334 17497.24 73.80 53877.48 88888.00 2008-11-29 14:48:29.403 334 17497.23 73.83 53877.46 88888.00 2008-11-29 14:48:29.903 334 17497.27 73.87 53877.53 88888.00 2008-11-29 14:48:30.403 334 17497.29 73.78 53877.54 88888.00 2008-11-29 14:48:30.903 334 17497.23 73.76 53877.56 88888.00 2008-11-29 14:48:31.403 334 17497.19 73.87 53877.48 88888.00 2008-11-29 14:48:31.903 334 17497.17 73.83 53877.47 88888.00 2008-11-29 14:48:32.403 334 17497.24 73.84 53877.45 88888.00 2008-11-29 14:48:32.903 334 17497.13 73.84 53877.45 88888.00 2008-11-29 14:48:33.403 334 17497.06 73.90 53877.46 88888.00 2008-11-29 14:48:33.903 334 17497.21 73.96 53877.47 88888.00 2008-11-29 14:48:34.403 334 17497.19 73.99 53877.55 88888.00 2008-11-29 14:48:34.903 334 17497.06 73.99 53877.59 88888.00 2008-11-29 14:48:35.400 334 17497.07 73.97 53877.45 88888.00 2008-11-29 14:48:35.900 334 17497.05 73.96 53877.40 88888.00 2008-11-29 14:48:36.400 334 17497.07 74.03 53877.34 88888.00 2008-11-29 14:48:36.900 334 17497.15 74.02 53877.35 88888.00 2008-11-29 14:48:37.400 334 17497.17 74.02 53877.40 88888.00 2008-11-29 14:48:37.900 334 17497.19 73.98 53877.49 88888.00 2008-11-29 14:48:38.400 334 17497.06 74.03 53877.46 88888.00 2008-11-29 14:48:38.900 334 17497.06 74.07 53877.49 88888.00 2008-11-29 14:48:39.400 334 17497.06 74.12 53877.59 88888.00 2008-11-29 14:48:39.900 334 17497.04 74.15 53877.70 88888.00 2008-11-29 14:48:40.400 334 17497.06 74.14 53877.66 88888.00 2008-11-29 14:48:40.900 334 17497.11 74.16 53877.64 88888.00 2008-11-29 14:48:41.400 334 17497.09 74.09 53877.55 88888.00 2008-11-29 14:48:41.900 334 17497.13 74.07 53877.51 88888.00 2008-11-29 14:48:42.400 334 17497.11 74.14 53877.59 88888.00 2008-11-29 14:48:42.900 334 17497.07 74.20 53877.61 88888.00 2008-11-29 14:48:43.400 334 17497.01 74.18 53877.55 88888.00 2008-11-29 14:48:43.900 334 17496.92 74.22 53877.49 88888.00 2008-11-29 14:48:44.400 334 17496.95 74.19 53877.59 88888.00 2008-11-29 14:48:44.900 334 17497.04 74.12 53877.60 88888.00 2008-11-29 14:48:45.400 334 17497.09 74.15 53877.60 88888.00 2008-11-29 14:48:45.900 334 17497.02 74.18 53877.62 88888.00 2008-11-29 14:48:46.400 334 17497.03 74.27 53877.54 88888.00 2008-11-29 14:48:46.900 334 17497.00 74.30 53877.40 88888.00 2008-11-29 14:48:47.400 334 17497.06 74.35 53877.40 88888.00 2008-11-29 14:48:47.900 334 17497.02 74.33 53877.48 88888.00 2008-11-29 14:48:48.400 334 17497.03 74.29 53877.49 88888.00 2008-11-29 14:48:48.900 334 17497.05 74.32 53877.51 88888.00 2008-11-29 14:48:49.400 334 17497.04 74.34 53877.51 88888.00 2008-11-29 14:48:49.900 334 17497.06 74.35 53877.58 88888.00 2008-11-29 14:48:50.400 334 17497.07 74.37 53877.67 88888.00 2008-11-29 14:48:50.900 334 17497.11 74.29 53877.54 88888.00 2008-11-29 14:48:51.400 334 17497.15 74.33 53877.49 88888.00 2008-11-29 14:48:51.900 334 17497.09 74.42 53877.49 88888.00 2008-11-29 14:48:52.400 334 17497.09 74.43 53877.53 88888.00 2008-11-29 14:48:52.900 334 17497.12 74.43 53877.51 88888.00 2008-11-29 14:48:53.400 334 17497.20 74.48 53877.48 88888.00 2008-11-29 14:48:53.900 334 17497.20 74.49 53877.49 88888.00 2008-11-29 14:48:54.400 334 17497.19 74.46 53877.46 88888.00 2008-11-29 14:48:54.900 334 17497.16 74.43 53877.43 88888.00 2008-11-29 14:48:55.400 334 17497.20 74.45 53877.40 88888.00 2008-11-29 14:48:55.900 334 17497.29 74.47 53877.37 88888.00 2008-11-29 14:48:56.400 334 17497.27 74.47 53877.40 88888.00 2008-11-29 14:48:56.900 334 17497.33 74.51 53877.35 88888.00 2008-11-29 14:48:57.400 334 17497.26 74.54 53877.38 88888.00 2008-11-29 14:48:57.900 334 17497.15 74.48 53877.45 88888.00 2008-11-29 14:48:58.400 334 17497.20 74.41 53877.50 88888.00 2008-11-29 14:48:58.900 334 17497.20 74.48 53877.55 88888.00 2008-11-29 14:48:59.400 334 17497.17 74.53 53877.57 88888.00 2008-11-29 14:48:59.900 334 17497.19 74.51 53877.54 88888.00 2008-11-29 14:49:00.400 334 17497.19 74.43 53877.49 88888.00 2008-11-29 14:49:00.900 334 17497.31 74.51 53877.49 88888.00 2008-11-29 14:49:01.400 334 17497.32 74.48 53877.50 88888.00 2008-11-29 14:49:01.900 334 17497.25 74.51 53877.40 88888.00 2008-11-29 14:49:02.400 334 17497.32 74.55 53877.40 88888.00 2008-11-29 14:49:02.900 334 17497.31 74.49 53877.39 88888.00 2008-11-29 14:49:03.400 334 17497.33 74.49 53877.36 88888.00 2008-11-29 14:49:03.900 334 17497.40 74.61 53877.37 88888.00 2008-11-29 14:49:04.400 334 17497.42 74.62 53877.44 88888.00 2008-11-29 14:49:04.900 334 17497.42 74.61 53877.42 88888.00 2008-11-29 14:49:05.400 334 17497.40 74.59 53877.42 88888.00 2008-11-29 14:49:05.900 334 17497.36 74.58 53877.45 88888.00 2008-11-29 14:49:06.400 334 17497.42 74.59 53877.49 88888.00 2008-11-29 14:49:06.900 334 17497.42 74.63 53877.48 88888.00 2008-11-29 14:49:07.400 334 17497.34 74.65 53877.47 88888.00 2008-11-29 14:49:07.900 334 17497.29 74.63 53877.39 88888.00 2008-11-29 14:49:08.400 334 17497.27 74.66 53877.39 88888.00 2008-11-29 14:49:08.900 334 17497.25 74.74 53877.33 88888.00 2008-11-29 14:49:09.400 334 17497.33 74.75 53877.43 88888.00 2008-11-29 14:49:09.900 334 17497.34 74.67 53877.43 88888.00 2008-11-29 14:49:10.400 334 17497.33 74.67 53877.46 88888.00 2008-11-29 14:49:10.900 334 17497.35 74.71 53877.43 88888.00 2008-11-29 14:49:11.400 334 17497.42 74.72 53877.47 88888.00 2008-11-29 14:49:11.900 334 17497.37 74.74 53877.50 88888.00 2008-11-29 14:49:12.400 334 17497.35 74.64 53877.44 88888.00 2008-11-29 14:49:12.900 334 17497.32 74.69 53877.46 88888.00 2008-11-29 14:49:13.400 334 17497.25 74.72 53877.31 88888.00 2008-11-29 14:49:13.900 334 17497.31 74.69 53877.34 88888.00 2008-11-29 14:49:14.400 334 17497.35 74.73 53877.44 88888.00 2008-11-29 14:49:14.900 334 17497.35 74.78 53877.42 88888.00 2008-11-29 14:49:15.400 334 17497.39 74.81 53877.40 88888.00 2008-11-29 14:49:15.900 334 17497.45 74.82 53877.29 88888.00 2008-11-29 14:49:16.400 334 17497.45 74.83 53877.32 88888.00 2008-11-29 14:49:16.900 334 17497.42 74.84 53877.26 88888.00 2008-11-29 14:49:17.400 334 17497.35 74.79 53877.33 88888.00 2008-11-29 14:49:17.900 334 17497.25 74.78 53877.37 88888.00 2008-11-29 14:49:18.400 334 17497.27 74.83 53877.36 88888.00 2008-11-29 14:49:18.900 334 17497.29 74.87 53877.35 88888.00 2008-11-29 14:49:19.400 334 17497.21 74.90 53877.39 88888.00 2008-11-29 14:49:19.900 334 17497.23 74.87 53877.48 88888.00 2008-11-29 14:49:20.400 334 17497.25 74.88 53877.44 88888.00 2008-11-29 14:49:20.900 334 17497.36 74.88 53877.43 88888.00 2008-11-29 14:49:21.400 334 17497.36 74.86 53877.45 88888.00 2008-11-29 14:49:21.900 334 17497.32 74.84 53877.32 88888.00 2008-11-29 14:49:22.400 334 17497.27 74.77 53877.35 88888.00 2008-11-29 14:49:22.900 334 17497.26 74.81 53877.32 88888.00 2008-11-29 14:49:23.400 334 17497.21 74.84 53877.43 88888.00 2008-11-29 14:49:23.900 334 17497.22 74.87 53877.45 88888.00 2008-11-29 14:49:24.400 334 17497.17 74.87 53877.42 88888.00 2008-11-29 14:49:24.900 334 17497.21 74.90 53877.36 88888.00 2008-11-29 14:49:25.400 334 17497.23 74.87 53877.34 88888.00 2008-11-29 14:49:25.900 334 17497.24 74.92 53877.40 88888.00 2008-11-29 14:49:26.400 334 17497.24 74.95 53877.42 88888.00 2008-11-29 14:49:26.900 334 17497.11 74.94 53877.39 88888.00 2008-11-29 14:49:27.400 334 17497.14 74.88 53877.43 88888.00 2008-11-29 14:49:27.900 334 17497.15 74.87 53877.45 88888.00 2008-11-29 14:49:28.400 334 17497.13 74.87 53877.51 88888.00 2008-11-29 14:49:28.900 334 17497.19 74.84 53877.42 88888.00 2008-11-29 14:49:29.400 334 17497.20 74.87 53877.37 88888.00 2008-11-29 14:49:29.900 334 17497.21 74.90 53877.29 88888.00 2008-11-29 14:49:30.400 334 17497.13 74.94 53877.29 88888.00 2008-11-29 14:49:30.900 334 17497.04 74.95 53877.33 88888.00 2008-11-29 14:49:31.400 334 17497.14 74.91 53877.38 88888.00 2008-11-29 14:49:31.900 334 17497.21 74.92 53877.35 88888.00 2008-11-29 14:49:32.400 334 17497.27 74.84 53877.40 88888.00 2008-11-29 14:49:32.900 334 17497.22 74.83 53877.43 88888.00 2008-11-29 14:49:33.400 334 17497.23 74.93 53877.35 88888.00 2008-11-29 14:49:33.900 334 17497.21 74.93 53877.29 88888.00 2008-11-29 14:49:34.400 334 17497.21 74.94 53877.34 88888.00 2008-11-29 14:49:34.900 334 17497.10 74.95 53877.36 88888.00 2008-11-29 14:49:35.400 334 17497.06 74.88 53877.32 88888.00 2008-11-29 14:49:35.900 334 17496.98 74.85 53877.28 88888.00 2008-11-29 14:49:36.400 334 17497.06 74.87 53877.26 88888.00 2008-11-29 14:49:36.900 334 17497.05 74.90 53877.25 88888.00 2008-11-29 14:49:37.400 334 17497.00 74.88 53877.14 88888.00 2008-11-29 14:49:37.900 334 17497.13 74.81 53877.11 88888.00 2008-11-29 14:49:38.400 334 17497.15 74.87 53877.18 88888.00 2008-11-29 14:49:38.900 334 17497.09 74.88 53877.22 88888.00 2008-11-29 14:49:39.400 334 17497.04 74.87 53877.13 88888.00 2008-11-29 14:49:39.900 334 17497.07 74.84 53877.20 88888.00 2008-11-29 14:49:40.400 334 17497.14 74.82 53877.16 88888.00 2008-11-29 14:49:40.900 334 17497.12 74.90 53877.24 88888.00 2008-11-29 14:49:41.400 334 17497.10 74.97 53877.32 88888.00 2008-11-29 14:49:41.900 334 17497.12 74.91 53877.36 88888.00 2008-11-29 14:49:42.400 334 17497.20 74.88 53877.33 88888.00 2008-11-29 14:49:42.900 334 17497.29 74.87 53877.37 88888.00 2008-11-29 14:49:43.400 334 17497.21 74.86 53877.34 88888.00 2008-11-29 14:49:43.900 334 17497.29 74.79 53877.37 88888.00 2008-11-29 14:49:44.400 334 17497.27 74.79 53877.42 88888.00 2008-11-29 14:49:44.900 334 17497.26 74.79 53877.45 88888.00 2008-11-29 14:49:45.400 334 17497.17 74.85 53877.45 88888.00 2008-11-29 14:49:45.900 334 17497.20 74.86 53877.43 88888.00 2008-11-29 14:49:46.400 334 17497.22 74.83 53877.51 88888.00 2008-11-29 14:49:46.900 334 17497.19 74.79 53877.54 88888.00 2008-11-29 14:49:47.400 334 17497.16 74.81 53877.46 88888.00 2008-11-29 14:49:47.900 334 17497.13 74.81 53877.42 88888.00 2008-11-29 14:49:48.400 334 17497.10 74.82 53877.42 88888.00 2008-11-29 14:49:48.900 334 17497.10 74.77 53877.51 88888.00 2008-11-29 14:49:49.400 334 17497.11 74.75 53877.56 88888.00 2008-11-29 14:49:49.900 334 17497.14 74.71 53877.50 88888.00 2008-11-29 14:49:50.400 334 17497.09 74.72 53877.50 88888.00 2008-11-29 14:49:50.900 334 17497.10 74.72 53877.57 88888.00 2008-11-29 14:49:51.400 334 17497.17 74.74 53877.44 88888.00 2008-11-29 14:49:51.900 334 17497.13 74.81 53877.42 88888.00 2008-11-29 14:49:52.400 334 17497.12 74.78 53877.42 88888.00 2008-11-29 14:49:52.900 334 17497.03 74.76 53877.46 88888.00 2008-11-29 14:49:53.400 334 17496.99 74.79 53877.40 88888.00 2008-11-29 14:49:53.900 334 17497.07 74.78 53877.33 88888.00 2008-11-29 14:49:54.400 334 17497.16 74.82 53877.31 88888.00 2008-11-29 14:49:54.900 334 17497.25 74.81 53877.29 88888.00 2008-11-29 14:49:55.400 334 17497.17 74.84 53877.26 88888.00 2008-11-29 14:49:55.900 334 17497.11 74.78 53877.37 88888.00 2008-11-29 14:49:56.400 334 17497.12 74.76 53877.44 88888.00 2008-11-29 14:49:56.900 334 17497.12 74.75 53877.45 88888.00 2008-11-29 14:49:57.400 334 17497.11 74.77 53877.42 88888.00 2008-11-29 14:49:57.900 334 17497.07 74.73 53877.40 88888.00 2008-11-29 14:49:58.400 334 17497.01 74.75 53877.44 88888.00 2008-11-29 14:49:58.900 334 17496.96 74.69 53877.48 88888.00 2008-11-29 14:49:59.400 334 17497.05 74.68 53877.38 88888.00 2008-11-29 14:49:59.900 334 17497.07 74.71 53877.42 88888.00 2008-11-29 14:50:00.400 334 17496.99 74.75 53877.34 88888.00 2008-11-29 14:50:00.900 334 17497.04 74.78 53877.36 88888.00 2008-11-29 14:50:01.400 334 17497.07 74.78 53877.46 88888.00 2008-11-29 14:50:01.900 334 17497.04 74.74 53877.57 88888.00 2008-11-29 14:50:02.400 334 17497.02 74.72 53877.53 88888.00 2008-11-29 14:50:02.900 334 17496.94 74.71 53877.49 88888.00 2008-11-29 14:50:03.400 334 17496.99 74.63 53877.45 88888.00 2008-11-29 14:50:03.900 334 17496.93 74.58 53877.44 88888.00 2008-11-29 14:50:04.400 334 17496.89 74.64 53877.45 88888.00 2008-11-29 14:50:04.900 334 17496.93 74.66 53877.47 88888.00 2008-11-29 14:50:05.400 334 17496.86 74.65 53877.45 88888.00 2008-11-29 14:50:05.900 334 17496.88 74.64 53877.49 88888.00 2008-11-29 14:50:06.400 334 17496.95 74.61 53877.50 88888.00 2008-11-29 14:50:06.900 334 17496.91 74.63 53877.45 88888.00 2008-11-29 14:50:07.400 334 17496.90 74.64 53877.47 88888.00 2008-11-29 14:50:07.900 334 17496.98 74.65 53877.43 88888.00 2008-11-29 14:50:08.400 334 17496.99 74.58 53877.47 88888.00 2008-11-29 14:50:08.900 334 17496.98 74.51 53877.54 88888.00 2008-11-29 14:50:09.400 334 17496.89 74.47 53877.59 88888.00 2008-11-29 14:50:09.900 334 17496.85 74.43 53877.60 88888.00 2008-11-29 14:50:10.400 334 17496.73 74.47 53877.58 88888.00 2008-11-29 14:50:10.900 334 17496.76 74.49 53877.54 88888.00 2008-11-29 14:50:11.400 334 17496.84 74.53 53877.43 88888.00 2008-11-29 14:50:11.900 334 17496.74 74.55 53877.45 88888.00 2008-11-29 14:50:12.400 334 17496.80 74.51 53877.46 88888.00 2008-11-29 14:50:12.900 334 17496.81 74.51 53877.42 88888.00 2008-11-29 14:50:13.400 334 17496.80 74.44 53877.35 88888.00 2008-11-29 14:50:13.900 334 17496.74 74.42 53877.43 88888.00 2008-11-29 14:50:14.400 334 17496.74 74.38 53877.44 88888.00 2008-11-29 14:50:14.900 334 17496.81 74.42 53877.44 88888.00 2008-11-29 14:50:15.400 334 17496.81 74.45 53877.37 88888.00 2008-11-29 14:50:15.900 334 17496.86 74.46 53877.40 88888.00 2008-11-29 14:50:16.400 334 17496.90 74.44 53877.46 88888.00 2008-11-29 14:50:16.900 334 17496.94 74.45 53877.54 88888.00 2008-11-29 14:50:17.400 334 17496.90 74.52 53877.55 88888.00 2008-11-29 14:50:17.900 334 17496.83 74.49 53877.46 88888.00 2008-11-29 14:50:18.400 334 17496.88 74.44 53877.33 88888.00 2008-11-29 14:50:18.900 334 17496.83 74.43 53877.37 88888.00 2008-11-29 14:50:19.400 334 17496.88 74.37 53877.43 88888.00 2008-11-29 14:50:19.900 334 17496.98 74.29 53877.39 88888.00 2008-11-29 14:50:20.400 334 17496.99 74.30 53877.36 88888.00 2008-11-29 14:50:20.900 334 17496.94 74.39 53877.40 88888.00 2008-11-29 14:50:21.400 334 17496.95 74.43 53877.38 88888.00 2008-11-29 14:50:21.900 334 17496.90 74.41 53877.36 88888.00 2008-11-29 14:50:22.400 334 17496.85 74.44 53877.39 88888.00 2008-11-29 14:50:22.900 334 17496.93 74.44 53877.47 88888.00 2008-11-29 14:50:23.400 334 17496.95 74.39 53877.50 88888.00 2008-11-29 14:50:23.900 334 17496.98 74.37 53877.49 88888.00 2008-11-29 14:50:24.400 334 17497.02 74.32 53877.43 88888.00 2008-11-29 14:50:24.900 334 17497.04 74.23 53877.45 88888.00 2008-11-29 14:50:25.400 334 17496.94 74.26 53877.42 88888.00 2008-11-29 14:50:25.900 334 17496.98 74.20 53877.40 88888.00 2008-11-29 14:50:26.400 334 17496.95 74.25 53877.35 88888.00 2008-11-29 14:50:26.900 334 17497.03 74.18 53877.34 88888.00 2008-11-29 14:50:27.400 334 17497.05 74.20 53877.38 88888.00 2008-11-29 14:50:27.900 334 17497.02 74.22 53877.42 88888.00 2008-11-29 14:50:28.400 334 17496.98 74.18 53877.40 88888.00 2008-11-29 14:50:28.900 334 17496.99 74.23 53877.50 88888.00 2008-11-29 14:50:29.400 334 17497.00 74.22 53877.46 88888.00 2008-11-29 14:50:29.900 334 17497.00 74.16 53877.44 88888.00 2008-11-29 14:50:30.400 334 17496.99 74.13 53877.37 88888.00 2008-11-29 14:50:30.900 334 17497.02 74.05 53877.36 88888.00 2008-11-29 14:50:31.400 334 17497.02 74.10 53877.32 88888.00 2008-11-29 14:50:31.900 334 17497.09 74.10 53877.43 88888.00 2008-11-29 14:50:32.400 334 17497.06 74.05 53877.49 88888.00 2008-11-29 14:50:32.900 334 17497.10 74.00 53877.47 88888.00 2008-11-29 14:50:33.400 334 17497.04 74.13 53877.33 88888.00 2008-11-29 14:50:33.900 334 17497.09 74.12 53877.39 88888.00 2008-11-29 14:50:34.400 334 17497.06 74.06 53877.42 88888.00 2008-11-29 14:50:34.900 334 17497.09 74.06 53877.43 88888.00 2008-11-29 14:50:35.400 334 17497.01 74.05 53877.44 88888.00 2008-11-29 14:50:35.900 334 17496.96 74.08 53877.46 88888.00 2008-11-29 14:50:36.400 334 17497.01 74.12 53877.42 88888.00 2008-11-29 14:50:36.900 334 17497.01 74.05 53877.43 88888.00 2008-11-29 14:50:37.400 334 17496.92 74.08 53877.43 88888.00 2008-11-29 14:50:37.900 334 17496.92 74.09 53877.40 88888.00 2008-11-29 14:50:38.400 334 17496.88 74.10 53877.43 88888.00 2008-11-29 14:50:38.900 334 17496.88 74.09 53877.44 88888.00 2008-11-29 14:50:39.400 334 17496.86 74.10 53877.43 88888.00 2008-11-29 14:50:39.900 334 17496.79 74.14 53877.43 88888.00 2008-11-29 14:50:40.400 334 17496.89 74.02 53877.40 88888.00 2008-11-29 14:50:40.900 334 17496.98 74.05 53877.46 88888.00 2008-11-29 14:50:41.400 334 17496.89 74.10 53877.44 88888.00 2008-11-29 14:50:41.900 334 17496.92 74.06 53877.42 88888.00 2008-11-29 14:50:42.400 334 17496.99 74.04 53877.49 88888.00 2008-11-29 14:50:42.900 334 17496.96 74.02 53877.54 88888.00 2008-11-29 14:50:43.400 334 17496.98 73.99 53877.49 88888.00 2008-11-29 14:50:43.900 334 17497.02 74.00 53877.48 88888.00 2008-11-29 14:50:44.400 334 17497.10 74.09 53877.47 88888.00 2008-11-29 14:50:44.900 334 17497.07 74.10 53877.55 88888.00 2008-11-29 14:50:45.400 334 17497.07 74.07 53877.56 88888.00 2008-11-29 14:50:45.900 334 17496.92 74.03 53877.46 88888.00 2008-11-29 14:50:46.400 334 17496.86 74.13 53877.44 88888.00 2008-11-29 14:50:46.900 334 17496.94 74.16 53877.45 88888.00 2008-11-29 14:50:47.400 334 17496.96 74.14 53877.46 88888.00 2008-11-29 14:50:47.900 334 17496.91 74.07 53877.47 88888.00 2008-11-29 14:50:48.400 334 17497.00 74.14 53877.40 88888.00 2008-11-29 14:50:48.900 334 17496.96 74.12 53877.39 88888.00 2008-11-29 14:50:49.400 334 17496.92 74.08 53877.46 88888.00 2008-11-29 14:50:49.900 334 17496.95 74.07 53877.51 88888.00 2008-11-29 14:50:50.400 334 17496.95 74.05 53877.53 88888.00 2008-11-29 14:50:50.900 334 17497.00 74.03 53877.48 88888.00 2008-11-29 14:50:51.400 334 17497.06 74.02 53877.38 88888.00 2008-11-29 14:50:51.900 334 17497.06 74.02 53877.43 88888.00 2008-11-29 14:50:52.400 334 17497.07 74.02 53877.46 88888.00 2008-11-29 14:50:52.900 334 17497.04 74.03 53877.42 88888.00 2008-11-29 14:50:53.400 334 17497.00 73.96 53877.44 88888.00 2008-11-29 14:50:53.900 334 17496.99 74.00 53877.48 88888.00 2008-11-29 14:50:54.400 334 17497.03 74.07 53877.50 88888.00 2008-11-29 14:50:54.900 334 17497.12 74.07 53877.45 88888.00 2008-11-29 14:50:55.400 334 17497.11 74.00 53877.37 88888.00 2008-11-29 14:50:55.900 334 17497.10 73.97 53877.47 88888.00 2008-11-29 14:50:56.400 334 17497.03 73.96 53877.29 88888.00 2008-11-29 14:50:56.900 334 17497.00 73.89 53877.29 88888.00 2008-11-29 14:50:57.400 334 17497.06 73.95 53877.38 88888.00 2008-11-29 14:50:57.900 334 17497.14 73.91 53877.39 88888.00 2008-11-29 14:50:58.400 334 17497.17 73.91 53877.40 88888.00 2008-11-29 14:50:58.900 334 17497.12 73.90 53877.38 88888.00 2008-11-29 14:50:59.400 334 17497.11 73.90 53877.40 88888.00 2008-11-29 14:50:59.900 334 17497.13 73.90 53877.37 88888.00 2008-11-29 14:51:00.400 334 17497.13 73.89 53877.33 88888.00 2008-11-29 14:51:00.900 334 17497.12 73.81 53877.35 88888.00 2008-11-29 14:51:01.400 334 17497.19 73.83 53877.33 88888.00 2008-11-29 14:51:01.900 334 17497.15 73.88 53877.40 88888.00 2008-11-29 14:51:02.400 334 17497.15 73.89 53877.42 88888.00 2008-11-29 14:51:02.900 334 17497.16 73.85 53877.49 88888.00 2008-11-29 14:51:03.400 334 17497.19 73.89 53877.49 88888.00 2008-11-29 14:51:03.900 334 17497.13 73.94 53877.45 88888.00 2008-11-29 14:51:04.400 334 17497.07 73.90 53877.40 88888.00 2008-11-29 14:51:04.900 334 17497.01 73.88 53877.37 88888.00 2008-11-29 14:51:05.400 334 17497.02 73.90 53877.37 88888.00 2008-11-29 14:51:05.900 334 17497.11 73.91 53877.35 88888.00 2008-11-29 14:51:06.400 334 17497.17 73.85 53877.33 88888.00 2008-11-29 14:51:06.900 334 17497.09 73.84 53877.38 88888.00 2008-11-29 14:51:07.400 334 17497.04 73.86 53877.40 88888.00 2008-11-29 14:51:07.900 334 17497.06 73.83 53877.34 88888.00 2008-11-29 14:51:08.400 334 17497.03 73.77 53877.35 88888.00 2008-11-29 14:51:08.900 334 17497.12 73.76 53877.34 88888.00 2008-11-29 14:51:09.400 334 17497.10 73.76 53877.39 88888.00 2008-11-29 14:51:09.900 334 17497.07 73.70 53877.49 88888.00 2008-11-29 14:51:10.400 334 17497.07 73.69 53877.43 88888.00 2008-11-29 14:51:10.900 334 17497.11 73.66 53877.38 88888.00 2008-11-29 14:51:11.400 334 17497.12 73.63 53877.35 88888.00 2008-11-29 14:51:11.900 334 17497.06 73.59 53877.37 88888.00 2008-11-29 14:51:12.400 334 17497.20 73.59 53877.37 88888.00 2008-11-29 14:51:12.900 334 17497.22 73.63 53877.32 88888.00 2008-11-29 14:51:13.400 334 17497.20 73.58 53877.33 88888.00 2008-11-29 14:51:13.900 334 17497.17 73.54 53877.37 88888.00 2008-11-29 14:51:14.400 334 17497.16 73.54 53877.47 88888.00 2008-11-29 14:51:14.900 334 17497.15 73.48 53877.49 88888.00 2008-11-29 14:51:15.400 334 17497.27 73.45 53877.40 88888.00 2008-11-29 14:51:15.900 334 17497.19 73.40 53877.39 88888.00 2008-11-29 14:51:16.400 334 17497.20 73.41 53877.38 88888.00 2008-11-29 14:51:16.900 334 17497.16 73.45 53877.47 88888.00 2008-11-29 14:51:17.400 334 17497.10 73.45 53877.48 88888.00 2008-11-29 14:51:17.900 334 17497.07 73.44 53877.44 88888.00 2008-11-29 14:51:18.400 334 17497.23 73.38 53877.54 88888.00 2008-11-29 14:51:18.900 334 17497.26 73.32 53877.57 88888.00 2008-11-29 14:51:19.400 334 17497.23 73.31 53877.55 88888.00 2008-11-29 14:51:19.900 334 17497.34 73.30 53877.54 88888.00 2008-11-29 14:51:20.400 334 17497.31 73.27 53877.42 88888.00 2008-11-29 14:51:20.900 334 17497.25 73.27 53877.45 88888.00 2008-11-29 14:51:21.400 334 17497.26 73.25 53877.55 88888.00 2008-11-29 14:51:21.900 334 17497.29 73.18 53877.50 88888.00 2008-11-29 14:51:22.400 334 17497.24 73.19 53877.47 88888.00 2008-11-29 14:51:22.900 334 17497.30 73.20 53877.50 88888.00 2008-11-29 14:51:23.400 334 17497.31 73.17 53877.58 88888.00 2008-11-29 14:51:23.900 334 17497.27 73.15 53877.50 88888.00 2008-11-29 14:51:24.400 334 17497.24 73.13 53877.40 88888.00 2008-11-29 14:51:24.900 334 17497.20 73.11 53877.44 88888.00 2008-11-29 14:51:25.400 334 17497.09 73.06 53877.37 88888.00 2008-11-29 14:51:25.900 334 17497.07 73.13 53877.33 88888.00 2008-11-29 14:51:26.400 334 17497.09 73.05 53877.36 88888.00 2008-11-29 14:51:26.900 334 17497.12 73.02 53877.39 88888.00 2008-11-29 14:51:27.400 334 17497.21 73.09 53877.40 88888.00 2008-11-29 14:51:27.900 334 17497.22 73.08 53877.44 88888.00 2008-11-29 14:51:28.400 334 17497.15 73.07 53877.38 88888.00 2008-11-29 14:51:28.900 334 17497.16 73.01 53877.43 88888.00 2008-11-29 14:51:29.400 334 17497.15 73.02 53877.45 88888.00 2008-11-29 14:51:29.900 334 17497.15 72.99 53877.47 88888.00 2008-11-29 14:51:30.400 334 17497.20 72.91 53877.39 88888.00 2008-11-29 14:51:30.900 334 17497.17 72.91 53877.35 88888.00 2008-11-29 14:51:31.397 334 17497.17 72.89 53877.32 88888.00 2008-11-29 14:51:31.907 334 17497.24 72.87 53877.29 88888.00 2008-11-29 14:51:32.407 334 17497.27 72.91 53877.27 88888.00 2008-11-29 14:51:32.907 334 17497.29 72.95 53877.29 88888.00 2008-11-29 14:51:33.407 334 17497.34 72.99 53877.24 88888.00 2008-11-29 14:51:33.907 334 17497.26 72.98 53877.36 88888.00 2008-11-29 14:51:34.407 334 17497.14 73.00 53877.53 88888.00 2008-11-29 14:51:34.907 334 17497.12 73.01 53877.55 88888.00 2008-11-29 14:51:35.407 334 17497.23 73.03 53877.53 88888.00 2008-11-29 14:51:35.907 334 17497.31 72.98 53877.44 88888.00 2008-11-29 14:51:36.407 334 17497.35 72.99 53877.39 88888.00 2008-11-29 14:51:36.907 334 17497.30 72.99 53877.43 88888.00 2008-11-29 14:51:37.407 334 17497.31 73.00 53877.46 88888.00 2008-11-29 14:51:37.907 334 17497.26 72.98 53877.50 88888.00 2008-11-29 14:51:38.407 334 17497.23 72.95 53877.40 88888.00 2008-11-29 14:51:38.907 334 17497.15 73.00 53877.39 88888.00 2008-11-29 14:51:39.407 334 17497.14 73.03 53877.43 88888.00 2008-11-29 14:51:39.907 334 17497.16 73.02 53877.49 88888.00 2008-11-29 14:51:40.407 334 17497.19 73.00 53877.56 88888.00 2008-11-29 14:51:40.907 334 17497.23 73.02 53877.48 88888.00 2008-11-29 14:51:41.407 334 17497.32 73.08 53877.50 88888.00 2008-11-29 14:51:41.907 334 17497.31 73.12 53877.61 88888.00 2008-11-29 14:51:42.407 334 17497.23 73.11 53877.61 88888.00 2008-11-29 14:51:42.907 334 17497.16 73.08 53877.55 88888.00 2008-11-29 14:51:43.407 334 17497.23 73.02 53877.45 88888.00 2008-11-29 14:51:43.907 334 17497.26 73.06 53877.48 88888.00 2008-11-29 14:51:44.407 334 17497.35 73.03 53877.50 88888.00 2008-11-29 14:51:44.907 334 17497.32 73.05 53877.48 88888.00 2008-11-29 14:51:45.407 334 17497.25 73.01 53877.47 88888.00 2008-11-29 14:51:45.907 334 17497.27 73.01 53877.44 88888.00 2008-11-29 14:51:46.407 334 17497.24 73.01 53877.34 88888.00 2008-11-29 14:51:46.907 334 17497.17 73.07 53877.33 88888.00 2008-11-29 14:51:47.407 334 17497.21 73.10 53877.35 88888.00 2008-11-29 14:51:47.907 334 17497.29 73.11 53877.43 88888.00 2008-11-29 14:51:48.407 334 17497.27 73.15 53877.38 88888.00 2008-11-29 14:51:48.907 334 17497.24 73.09 53877.27 88888.00 2008-11-29 14:51:49.407 334 17497.29 73.13 53877.27 88888.00 2008-11-29 14:51:49.907 334 17497.31 73.15 53877.24 88888.00 2008-11-29 14:51:50.407 334 17497.24 73.12 53877.32 88888.00 2008-11-29 14:51:50.907 334 17497.23 73.11 53877.31 88888.00 2008-11-29 14:51:51.407 334 17497.25 73.18 53877.37 88888.00 2008-11-29 14:51:51.907 334 17497.30 73.18 53877.31 88888.00 2008-11-29 14:51:52.407 334 17497.24 73.15 53877.25 88888.00 2008-11-29 14:51:52.907 334 17497.24 73.18 53877.28 88888.00 2008-11-29 14:51:53.407 334 17497.26 73.16 53877.29 88888.00 2008-11-29 14:51:53.907 334 17497.26 73.15 53877.33 88888.00 2008-11-29 14:51:54.407 334 17497.26 73.22 53877.32 88888.00 2008-11-29 14:51:54.907 334 17497.33 73.24 53877.29 88888.00 2008-11-29 14:51:55.407 334 17497.37 73.24 53877.37 88888.00 2008-11-29 14:51:55.907 334 17497.35 73.22 53877.44 88888.00 2008-11-29 14:51:56.407 334 17497.41 73.21 53877.48 88888.00 2008-11-29 14:51:56.907 334 17497.47 73.22 53877.42 88888.00 2008-11-29 14:51:57.407 334 17497.49 73.17 53877.36 88888.00 2008-11-29 14:51:57.907 334 17497.41 73.11 53877.45 88888.00 2008-11-29 14:51:58.407 334 17497.43 73.13 53877.40 88888.00 2008-11-29 14:51:58.907 334 17497.49 73.19 53877.42 88888.00 2008-11-29 14:51:59.407 334 17497.57 73.27 53877.47 88888.00 2008-11-29 14:51:59.907 334 17497.53 73.32 53877.49 88888.00 2008-11-29 14:52:00.407 334 17497.44 73.30 53877.47 88888.00 2008-11-29 14:52:00.907 334 17497.57 73.24 53877.46 88888.00 2008-11-29 14:52:01.407 334 17497.62 73.24 53877.44 88888.00 2008-11-29 14:52:01.907 334 17497.53 73.22 53877.49 88888.00 2008-11-29 14:52:02.407 334 17497.49 73.22 53877.48 88888.00 2008-11-29 14:52:02.907 334 17497.53 73.30 53877.44 88888.00 2008-11-29 14:52:03.407 334 17497.61 73.29 53877.46 88888.00 2008-11-29 14:52:03.907 334 17497.55 73.25 53877.42 88888.00 2008-11-29 14:52:04.407 334 17497.54 73.26 53877.39 88888.00 2008-11-29 14:52:04.907 334 17497.62 73.26 53877.43 88888.00 2008-11-29 14:52:05.407 334 17497.63 73.25 53877.44 88888.00 2008-11-29 14:52:05.907 334 17497.63 73.20 53877.45 88888.00 2008-11-29 14:52:06.407 334 17497.65 73.18 53877.44 88888.00 2008-11-29 14:52:06.907 334 17497.66 73.17 53877.40 88888.00 2008-11-29 14:52:07.407 334 17497.73 73.18 53877.42 88888.00 2008-11-29 14:52:07.907 334 17497.66 73.22 53877.44 88888.00 2008-11-29 14:52:08.407 334 17497.61 73.24 53877.44 88888.00 2008-11-29 14:52:08.907 334 17497.55 73.24 53877.48 88888.00 2008-11-29 14:52:09.407 334 17497.52 73.27 53877.46 88888.00 2008-11-29 14:52:09.907 334 17497.51 73.24 53877.51 88888.00 2008-11-29 14:52:10.407 334 17497.46 73.25 53877.56 88888.00 2008-11-29 14:52:10.907 334 17497.53 73.25 53877.54 88888.00 2008-11-29 14:52:11.407 334 17497.57 73.27 53877.51 88888.00 2008-11-29 14:52:11.907 334 17497.57 73.25 53877.48 88888.00 2008-11-29 14:52:12.407 334 17497.68 73.21 53877.43 88888.00 2008-11-29 14:52:12.907 334 17497.64 73.19 53877.37 88888.00 2008-11-29 14:52:13.407 334 17497.58 73.16 53877.49 88888.00 2008-11-29 14:52:13.907 334 17497.56 73.16 53877.46 88888.00 2008-11-29 14:52:14.407 334 17497.62 73.18 53877.56 88888.00 2008-11-29 14:52:14.907 334 17497.68 73.15 53877.45 88888.00 2008-11-29 14:52:15.407 334 17497.65 73.13 53877.46 88888.00 2008-11-29 14:52:15.907 334 17497.62 73.13 53877.43 88888.00 2008-11-29 14:52:16.407 334 17497.62 73.12 53877.37 88888.00 2008-11-29 14:52:16.907 334 17497.60 73.10 53877.36 88888.00 2008-11-29 14:52:17.407 334 17497.60 73.06 53877.37 88888.00 2008-11-29 14:52:17.907 334 17497.62 73.02 53877.35 88888.00 2008-11-29 14:52:18.407 334 17497.55 73.08 53877.35 88888.00 2008-11-29 14:52:18.907 334 17497.54 73.11 53877.33 88888.00 2008-11-29 14:52:19.407 334 17497.62 73.12 53877.21 88888.00 2008-11-29 14:52:19.907 334 17497.62 73.18 53877.24 88888.00 2008-11-29 14:52:20.407 334 17497.70 73.18 53877.33 88888.00 2008-11-29 14:52:20.907 334 17497.64 73.11 53877.46 88888.00 2008-11-29 14:52:21.407 334 17497.64 73.07 53877.36 88888.00 2008-11-29 14:52:21.907 334 17497.68 73.09 53877.29 88888.00 2008-11-29 14:52:22.407 334 17497.67 73.02 53877.28 88888.00 2008-11-29 14:52:22.907 334 17497.76 73.05 53877.28 88888.00 2008-11-29 14:52:23.407 334 17497.83 73.06 53877.36 88888.00 2008-11-29 14:52:23.907 334 17497.74 73.02 53877.37 88888.00 2008-11-29 14:52:24.407 334 17497.65 72.98 53877.47 88888.00 2008-11-29 14:52:24.907 334 17497.68 72.92 53877.45 88888.00 2008-11-29 14:52:25.407 334 17497.74 72.88 53877.39 88888.00 2008-11-29 14:52:25.907 334 17497.74 72.91 53877.39 88888.00 2008-11-29 14:52:26.407 334 17497.68 72.95 53877.39 88888.00 2008-11-29 14:52:26.907 334 17497.74 72.90 53877.40 88888.00 2008-11-29 14:52:27.407 334 17497.65 72.87 53877.45 88888.00 2008-11-29 14:52:27.907 334 17497.68 72.87 53877.42 88888.00 2008-11-29 14:52:28.407 334 17497.71 72.83 53877.37 88888.00 2008-11-29 14:52:28.907 334 17497.66 72.88 53877.40 88888.00 2008-11-29 14:52:29.407 334 17497.72 72.86 53877.50 88888.00 2008-11-29 14:52:29.907 334 17497.70 72.82 53877.53 88888.00 2008-11-29 14:52:30.407 334 17497.72 72.90 53877.48 88888.00 2008-11-29 14:52:30.907 334 17497.75 72.92 53877.46 88888.00 2008-11-29 14:52:31.407 334 17497.72 72.96 53877.50 88888.00 2008-11-29 14:52:31.907 334 17497.74 72.91 53877.59 88888.00 2008-11-29 14:52:32.407 334 17497.74 72.86 53877.58 88888.00 2008-11-29 14:52:32.907 334 17497.70 72.87 53877.53 88888.00 2008-11-29 14:52:33.407 334 17497.67 72.92 53877.44 88888.00 2008-11-29 14:52:33.907 334 17497.55 72.91 53877.42 88888.00 2008-11-29 14:52:34.407 334 17497.62 72.81 53877.48 88888.00 2008-11-29 14:52:34.907 334 17497.63 72.81 53877.49 88888.00 2008-11-29 14:52:35.407 334 17497.63 72.87 53877.44 88888.00 2008-11-29 14:52:35.907 334 17497.65 72.85 53877.42 88888.00 2008-11-29 14:52:36.407 334 17497.65 72.86 53877.46 88888.00 2008-11-29 14:52:36.907 334 17497.61 72.90 53877.47 88888.00 2008-11-29 14:52:37.407 334 17497.64 72.89 53877.50 88888.00 2008-11-29 14:52:37.907 334 17497.70 72.91 53877.64 88888.00 2008-11-29 14:52:38.407 334 17497.71 72.89 53877.60 88888.00 2008-11-29 14:52:38.907 334 17497.66 72.88 53877.53 88888.00 2008-11-29 14:52:39.407 334 17497.67 72.87 53877.65 88888.00 2008-11-29 14:52:39.907 334 17497.64 72.87 53877.60 88888.00 2008-11-29 14:52:40.407 334 17497.68 72.86 53877.55 88888.00 2008-11-29 14:52:40.907 334 17497.68 72.91 53877.57 88888.00 2008-11-29 14:52:41.407 334 17497.72 72.86 53877.65 88888.00 2008-11-29 14:52:41.907 334 17497.70 72.86 53877.67 88888.00 2008-11-29 14:52:42.407 334 17497.67 72.86 53877.56 88888.00 2008-11-29 14:52:42.907 334 17497.72 72.80 53877.55 88888.00 2008-11-29 14:52:43.407 334 17497.71 72.77 53877.62 88888.00 2008-11-29 14:52:43.907 334 17497.61 72.74 53877.76 88888.00 2008-11-29 14:52:44.407 334 17497.55 72.78 53877.68 88888.00 2008-11-29 14:52:44.907 334 17497.63 72.83 53877.61 88888.00 2008-11-29 14:52:45.407 334 17497.64 72.82 53877.66 88888.00 2008-11-29 14:52:45.907 334 17497.56 72.78 53877.68 88888.00 2008-11-29 14:52:46.407 334 17497.51 72.73 53877.60 88888.00 2008-11-29 14:52:46.907 334 17497.54 72.69 53877.60 88888.00 2008-11-29 14:52:47.407 334 17497.56 72.70 53877.68 88888.00 2008-11-29 14:52:47.907 334 17497.56 72.77 53877.69 88888.00 2008-11-29 14:52:48.407 334 17497.51 72.82 53877.69 88888.00 2008-11-29 14:52:48.907 334 17497.54 72.86 53877.67 88888.00 2008-11-29 14:52:49.407 334 17497.56 72.87 53877.61 88888.00 2008-11-29 14:52:49.907 334 17497.54 72.82 53877.51 88888.00 2008-11-29 14:52:50.407 334 17497.60 72.79 53877.48 88888.00 2008-11-29 14:52:50.907 334 17497.57 72.85 53877.42 88888.00 2008-11-29 14:52:51.407 334 17497.50 72.91 53877.37 88888.00 2008-11-29 14:52:51.907 334 17497.47 72.89 53877.32 88888.00 2008-11-29 14:52:52.407 334 17497.53 72.89 53877.31 88888.00 2008-11-29 14:52:52.907 334 17497.54 72.93 53877.43 88888.00 2008-11-29 14:52:53.407 334 17497.51 72.92 53877.53 88888.00 2008-11-29 14:52:53.907 334 17497.45 72.95 53877.49 88888.00 2008-11-29 14:52:54.407 334 17497.43 72.97 53877.54 88888.00 2008-11-29 14:52:54.907 334 17497.54 72.93 53877.60 88888.00 2008-11-29 14:52:55.407 334 17497.51 72.99 53877.59 88888.00 2008-11-29 14:52:55.907 334 17497.44 73.05 53877.51 88888.00 2008-11-29 14:52:56.407 334 17497.41 73.07 53877.46 88888.00 2008-11-29 14:52:56.907 334 17497.54 73.15 53877.51 88888.00 2008-11-29 14:52:57.407 334 17497.53 73.20 53877.57 88888.00 2008-11-29 14:52:57.907 334 17497.57 73.18 53877.60 88888.00 2008-11-29 14:52:58.407 334 17497.55 73.11 53877.58 88888.00 2008-11-29 14:52:58.907 334 17497.52 73.12 53877.55 88888.00 2008-11-29 14:52:59.407 334 17497.54 73.17 53877.57 88888.00 2008-11-29 14:52:59.907 334 17497.53 73.20 53877.64 88888.00 2008-11-29 14:53:00.407 334 17497.52 73.20 53877.67 88888.00 2008-11-29 14:53:00.907 334 17497.49 73.21 53877.62 88888.00 2008-11-29 14:53:01.407 334 17497.44 73.21 53877.65 88888.00 2008-11-29 14:53:01.907 334 17497.46 73.19 53877.68 88888.00 2008-11-29 14:53:02.407 334 17497.51 73.17 53877.69 88888.00 2008-11-29 14:53:02.907 334 17497.54 73.24 53877.56 88888.00 2008-11-29 14:53:03.407 334 17497.50 73.27 53877.65 88888.00 2008-11-29 14:53:03.907 334 17497.42 73.32 53877.70 88888.00 2008-11-29 14:53:04.407 334 17497.37 73.36 53877.71 88888.00 2008-11-29 14:53:04.907 334 17497.39 73.32 53877.67 88888.00 2008-11-29 14:53:05.407 334 17497.31 73.28 53877.68 88888.00 2008-11-29 14:53:05.907 334 17497.25 73.31 53877.76 88888.00 2008-11-29 14:53:06.407 334 17497.20 73.34 53877.72 88888.00 2008-11-29 14:53:06.907 334 17497.27 73.44 53877.76 88888.00 2008-11-29 14:53:07.407 334 17497.34 73.45 53877.72 88888.00 2008-11-29 14:53:07.907 334 17497.32 73.45 53877.62 88888.00 2008-11-29 14:53:08.407 334 17497.33 73.50 53877.56 88888.00 2008-11-29 14:53:08.907 334 17497.33 73.55 53877.54 88888.00 2008-11-29 14:53:09.407 334 17497.27 73.51 53877.53 88888.00 2008-11-29 14:53:09.907 334 17497.29 73.61 53877.53 88888.00 2008-11-29 14:53:10.407 334 17497.27 73.66 53877.57 88888.00 2008-11-29 14:53:10.907 334 17497.20 73.64 53877.54 88888.00 2008-11-29 14:53:11.407 334 17497.27 73.67 53877.66 88888.00 2008-11-29 14:53:11.907 334 17497.23 73.71 53877.58 88888.00 2008-11-29 14:53:12.407 334 17497.22 73.75 53877.58 88888.00 2008-11-29 14:53:12.907 334 17497.25 73.77 53877.68 88888.00 2008-11-29 14:53:13.407 334 17497.14 73.83 53877.59 88888.00 2008-11-29 14:53:13.907 334 17497.11 73.85 53877.67 88888.00 2008-11-29 14:53:14.407 334 17497.23 73.80 53877.65 88888.00 2008-11-29 14:53:14.907 334 17497.23 73.70 53877.74 88888.00 2008-11-29 14:53:15.407 334 17497.24 73.73 53877.78 88888.00 2008-11-29 14:53:15.907 334 17497.26 73.85 53877.76 88888.00 2008-11-29 14:53:16.407 334 17497.35 73.91 53877.72 88888.00 2008-11-29 14:53:16.907 334 17497.34 73.95 53877.62 88888.00 2008-11-29 14:53:17.407 334 17497.29 73.94 53877.66 88888.00 2008-11-29 14:53:17.907 334 17497.20 74.03 53877.76 88888.00 2008-11-29 14:53:18.407 334 17497.16 73.98 53877.78 88888.00 2008-11-29 14:53:18.907 334 17497.20 73.98 53877.78 88888.00 2008-11-29 14:53:19.407 334 17497.29 73.93 53877.73 88888.00 2008-11-29 14:53:19.907 334 17497.41 73.93 53877.70 88888.00 2008-11-29 14:53:20.407 334 17497.40 73.91 53877.69 88888.00 2008-11-29 14:53:20.907 334 17497.37 73.93 53877.67 88888.00 2008-11-29 14:53:21.407 334 17497.36 73.98 53877.72 88888.00 2008-11-29 14:53:21.907 334 17497.27 74.00 53877.80 88888.00 2008-11-29 14:53:22.407 334 17497.27 74.07 53877.81 88888.00 2008-11-29 14:53:22.907 334 17497.21 74.13 53877.76 88888.00 2008-11-29 14:53:23.407 334 17497.26 74.12 53877.73 88888.00 2008-11-29 14:53:23.907 334 17497.31 74.13 53877.74 88888.00 2008-11-29 14:53:24.407 334 17497.24 74.17 53877.70 88888.00 2008-11-29 14:53:24.907 334 17497.19 74.20 53877.69 88888.00 2008-11-29 14:53:25.407 334 17497.22 74.18 53877.82 88888.00 2008-11-29 14:53:25.907 334 17497.23 74.03 53877.85 88888.00 2008-11-29 14:53:26.407 334 17497.31 74.12 53877.87 88888.00 2008-11-29 14:53:26.907 334 17497.29 74.15 53877.85 88888.00 2008-11-29 14:53:27.407 334 17497.29 74.10 53877.77 88888.00 2008-11-29 14:53:27.907 334 17497.33 74.15 53877.80 88888.00 2008-11-29 14:53:28.407 334 17497.31 74.09 53877.84 88888.00 2008-11-29 14:53:28.907 334 17497.23 74.07 53877.78 88888.00 2008-11-29 14:53:29.407 334 17497.16 74.03 53877.78 88888.00 2008-11-29 14:53:29.907 334 17497.21 74.06 53877.89 88888.00 2008-11-29 14:53:30.407 334 17497.17 74.00 53877.77 88888.00 2008-11-29 14:53:30.907 334 17497.24 74.02 53877.66 88888.00 2008-11-29 14:53:31.407 334 17497.23 74.02 53877.72 88888.00 2008-11-29 14:53:31.907 334 17497.22 74.07 53877.78 88888.00 2008-11-29 14:53:32.407 334 17497.26 74.14 53877.72 88888.00 2008-11-29 14:53:32.907 334 17497.25 74.23 53877.70 88888.00 2008-11-29 14:53:33.407 334 17497.25 74.13 53877.65 88888.00 2008-11-29 14:53:33.907 334 17497.21 74.09 53877.67 88888.00 2008-11-29 14:53:34.407 334 17497.13 74.07 53877.71 88888.00 2008-11-29 14:53:34.907 334 17497.14 73.96 53877.79 88888.00 2008-11-29 14:53:35.407 334 17497.19 73.95 53877.82 88888.00 2008-11-29 14:53:35.907 334 17497.17 74.00 53877.76 88888.00 2008-11-29 14:53:36.407 334 17497.23 74.07 53877.71 88888.00 2008-11-29 14:53:36.907 334 17497.22 74.08 53877.68 88888.00 2008-11-29 14:53:37.407 334 17497.19 74.00 53877.72 88888.00 2008-11-29 14:53:37.907 334 17497.13 74.10 53877.67 88888.00 2008-11-29 14:53:38.407 334 17497.14 74.13 53877.73 88888.00 2008-11-29 14:53:38.907 334 17497.21 74.14 53877.78 88888.00 2008-11-29 14:53:39.407 334 17497.16 74.09 53877.82 88888.00 2008-11-29 14:53:39.907 334 17497.13 74.19 53877.84 88888.00 2008-11-29 14:53:40.407 334 17497.16 74.20 53877.84 88888.00 2008-11-29 14:53:40.907 334 17497.23 74.25 53877.84 88888.00 2008-11-29 14:53:41.407 334 17497.23 74.29 53877.82 88888.00 2008-11-29 14:53:41.907 334 17497.19 74.28 53877.80 88888.00 2008-11-29 14:53:42.407 334 17497.27 74.32 53877.84 88888.00 2008-11-29 14:53:42.907 334 17497.26 74.33 53877.78 88888.00 2008-11-29 14:53:43.407 334 17497.22 74.29 53877.79 88888.00 2008-11-29 14:53:43.907 334 17497.17 74.38 53877.69 88888.00 2008-11-29 14:53:44.407 334 17497.15 74.42 53877.83 88888.00 2008-11-29 14:53:44.907 334 17497.20 74.39 53877.95 88888.00 2008-11-29 14:53:45.407 334 17497.27 74.43 53877.93 88888.00 2008-11-29 14:53:45.907 334 17497.19 74.32 53877.91 88888.00 2008-11-29 14:53:46.407 334 17497.19 74.24 53877.87 88888.00 2008-11-29 14:53:46.907 334 17497.17 74.25 53877.89 88888.00 2008-11-29 14:53:47.407 334 17497.22 74.24 53877.88 88888.00 2008-11-29 14:53:47.907 334 17497.19 74.25 53877.76 88888.00 2008-11-29 14:53:48.407 334 17497.13 74.27 53877.68 88888.00 2008-11-29 14:53:48.907 334 17497.05 74.24 53877.78 88888.00 2008-11-29 14:53:49.407 334 17497.01 74.28 53877.73 88888.00 2008-11-29 14:53:49.907 334 17497.00 74.26 53877.74 88888.00 2008-11-29 14:53:50.407 334 17497.00 74.27 53877.77 88888.00 2008-11-29 14:53:50.907 334 17497.01 74.30 53877.79 88888.00 2008-11-29 14:53:51.407 334 17497.00 74.34 53877.76 88888.00 2008-11-29 14:53:51.907 334 17496.96 74.35 53877.62 88888.00 2008-11-29 14:53:52.407 334 17496.92 74.36 53877.67 88888.00 2008-11-29 14:53:52.907 334 17496.92 74.41 53877.76 88888.00 2008-11-29 14:53:53.407 334 17496.99 74.32 53877.82 88888.00 2008-11-29 14:53:53.907 334 17496.94 74.34 53877.80 88888.00 2008-11-29 14:53:54.407 334 17496.93 74.29 53877.72 88888.00 2008-11-29 14:53:54.907 334 17496.85 74.18 53877.71 88888.00 2008-11-29 14:53:55.407 334 17496.86 74.25 53877.78 88888.00 2008-11-29 14:53:55.907 334 17496.90 74.27 53877.80 88888.00 2008-11-29 14:53:56.407 334 17496.93 74.19 53877.79 88888.00 2008-11-29 14:53:56.907 334 17496.85 74.23 53877.76 88888.00 2008-11-29 14:53:57.407 334 17496.85 74.26 53877.72 88888.00 2008-11-29 14:53:57.907 334 17496.78 74.29 53877.74 88888.00 2008-11-29 14:53:58.407 334 17496.64 74.38 53877.69 88888.00 2008-11-29 14:53:58.907 334 17496.69 74.45 53877.78 88888.00 2008-11-29 14:53:59.407 334 17496.83 74.49 53877.76 88888.00 2008-11-29 14:53:59.907 334 17496.83 74.51 53877.82 88888.00 2008-11-29 14:54:00.407 334 17496.76 74.49 53877.77 88888.00 2008-11-29 14:54:00.907 334 17496.80 74.58 53877.76 88888.00 2008-11-29 14:54:01.407 334 17496.83 74.58 53877.82 88888.00 2008-11-29 14:54:01.907 334 17496.80 74.52 53877.87 88888.00 2008-11-29 14:54:02.407 334 17496.75 74.51 53877.81 88888.00 2008-11-29 14:54:02.907 334 17496.74 74.55 53877.79 88888.00 2008-11-29 14:54:03.407 334 17496.79 74.54 53877.82 88888.00 2008-11-29 14:54:03.907 334 17496.82 74.54 53877.79 88888.00 2008-11-29 14:54:04.407 334 17496.71 74.58 53877.72 88888.00 2008-11-29 14:54:04.907 334 17496.64 74.67 53877.66 88888.00 2008-11-29 14:54:05.407 334 17496.76 74.69 53877.60 88888.00 2008-11-29 14:54:05.907 334 17496.78 74.74 53877.65 88888.00 2008-11-29 14:54:06.407 334 17496.65 74.69 53877.65 88888.00 2008-11-29 14:54:06.907 334 17496.69 74.75 53877.68 88888.00 2008-11-29 14:54:07.407 334 17496.71 74.79 53877.68 88888.00 2008-11-29 14:54:07.907 334 17496.70 74.78 53877.71 88888.00 2008-11-29 14:54:08.407 334 17496.73 74.78 53877.69 88888.00 2008-11-29 14:54:08.907 334 17496.62 74.78 53877.70 88888.00 2008-11-29 14:54:09.407 334 17496.63 74.87 53877.73 88888.00 2008-11-29 14:54:09.907 334 17496.72 75.02 53877.65 88888.00 2008-11-29 14:54:10.407 334 17496.75 75.05 53877.61 88888.00 2008-11-29 14:54:10.907 334 17496.65 75.00 53877.71 88888.00 2008-11-29 14:54:11.407 334 17496.65 74.98 53877.71 88888.00 2008-11-29 14:54:11.907 334 17496.65 75.11 53877.65 88888.00 2008-11-29 14:54:12.407 334 17496.63 75.07 53877.70 88888.00 2008-11-29 14:54:12.907 334 17496.70 75.08 53877.73 88888.00 2008-11-29 14:54:13.407 334 17496.65 75.07 53877.80 88888.00 2008-11-29 14:54:13.907 334 17496.61 75.12 53877.69 88888.00 2008-11-29 14:54:14.407 334 17496.59 75.20 53877.67 88888.00 2008-11-29 14:54:14.907 334 17496.62 75.20 53877.73 88888.00 2008-11-29 14:54:15.407 334 17496.60 75.24 53877.76 88888.00 2008-11-29 14:54:15.907 334 17496.64 75.21 53877.74 88888.00 2008-11-29 14:54:16.407 334 17496.73 75.22 53877.74 88888.00 2008-11-29 14:54:16.907 334 17496.66 75.25 53877.84 88888.00 2008-11-29 14:54:17.407 334 17496.68 75.29 53877.80 88888.00 2008-11-29 14:54:17.907 334 17496.70 75.30 53877.85 88888.00 2008-11-29 14:54:18.407 334 17496.79 75.39 53877.79 88888.00 2008-11-29 14:54:18.907 334 17496.84 75.41 53877.72 88888.00 2008-11-29 14:54:19.407 334 17496.84 75.47 53877.82 88888.00 2008-11-29 14:54:19.907 334 17496.84 75.69 53877.76 88888.00 2008-11-29 14:54:20.407 334 17496.85 75.82 53877.68 88888.00 2008-11-29 14:54:20.907 334 17496.85 75.85 53877.69 88888.00 2008-11-29 14:54:21.407 334 17496.85 75.85 53877.73 88888.00 2008-11-29 14:54:21.907 334 17496.83 75.78 53877.85 88888.00 2008-11-29 14:54:22.407 334 17496.85 75.84 53877.80 88888.00 2008-11-29 14:54:22.907 334 17496.86 75.84 53877.79 88888.00 2008-11-29 14:54:23.407 334 17496.79 75.84 53877.79 88888.00 2008-11-29 14:54:23.907 334 17496.81 75.90 53877.71 88888.00 2008-11-29 14:54:24.407 334 17496.83 75.88 53877.65 88888.00 2008-11-29 14:54:24.907 334 17496.83 75.94 53877.68 88888.00 2008-11-29 14:54:25.407 334 17496.82 75.98 53877.61 88888.00 2008-11-29 14:54:25.907 334 17496.78 76.03 53877.61 88888.00 2008-11-29 14:54:26.407 334 17496.78 76.05 53877.68 88888.00 2008-11-29 14:54:26.907 334 17496.81 76.05 53877.60 88888.00 2008-11-29 14:54:27.404 334 17496.83 76.03 53877.62 88888.00 2008-11-29 14:54:27.904 334 17496.84 76.07 53877.67 88888.00 2008-11-29 14:54:28.404 334 17496.82 76.12 53877.74 88888.00 2008-11-29 14:54:28.904 334 17496.85 76.12 53877.69 88888.00 2008-11-29 14:54:29.404 334 17496.84 76.10 53877.64 88888.00 2008-11-29 14:54:29.904 334 17496.78 76.07 53877.79 88888.00 2008-11-29 14:54:30.404 334 17496.84 76.13 53877.81 88888.00 2008-11-29 14:54:30.904 334 17496.85 76.30 53877.68 88888.00 2008-11-29 14:54:31.404 334 17496.81 76.33 53877.71 88888.00 2008-11-29 14:54:31.904 334 17496.84 76.41 53877.74 88888.00 2008-11-29 14:54:32.404 334 17496.84 76.31 53877.68 88888.00 2008-11-29 14:54:32.904 334 17496.72 76.22 53877.70 88888.00 2008-11-29 14:54:33.404 334 17496.68 76.35 53877.73 88888.00 2008-11-29 14:54:33.904 334 17496.71 76.43 53877.74 88888.00 2008-11-29 14:54:34.404 334 17496.71 76.49 53877.76 88888.00 2008-11-29 14:54:34.904 334 17496.71 76.54 53877.77 88888.00 2008-11-29 14:54:35.404 334 17496.70 76.35 53877.74 88888.00 2008-11-29 14:54:35.904 334 17496.70 76.35 53877.72 88888.00 2008-11-29 14:54:36.404 334 17496.63 76.59 53877.77 88888.00 2008-11-29 14:54:36.904 334 17496.61 76.61 53877.78 88888.00 2008-11-29 14:54:37.404 334 17496.69 76.68 53877.76 88888.00 2008-11-29 14:54:37.904 334 17496.74 76.69 53877.68 88888.00 2008-11-29 14:54:38.404 334 17496.72 76.68 53877.76 88888.00 2008-11-29 14:54:38.904 334 17496.72 76.73 53877.73 88888.00 2008-11-29 14:54:39.404 334 17496.72 76.74 53877.68 88888.00 2008-11-29 14:54:39.904 334 17496.64 76.74 53877.68 88888.00 2008-11-29 14:54:40.404 334 17496.70 76.86 53877.64 88888.00 2008-11-29 14:54:40.904 334 17496.74 76.79 53877.57 88888.00 2008-11-29 14:54:41.404 334 17496.74 76.82 53877.55 88888.00 2008-11-29 14:54:41.904 334 17496.71 76.90 53877.59 88888.00 2008-11-29 14:54:42.404 334 17496.70 76.98 53877.57 88888.00 2008-11-29 14:54:42.904 334 17496.66 76.90 53877.64 88888.00 2008-11-29 14:54:43.404 334 17496.56 76.90 53877.66 88888.00 2008-11-29 14:54:43.904 334 17496.68 76.95 53877.71 88888.00 2008-11-29 14:54:44.404 334 17496.69 76.97 53877.69 88888.00 2008-11-29 14:54:44.904 334 17496.70 76.93 53877.72 88888.00 2008-11-29 14:54:45.404 334 17496.68 76.99 53877.74 88888.00 2008-11-29 14:54:45.904 334 17496.66 77.10 53877.76 88888.00 2008-11-29 14:54:46.404 334 17496.68 77.12 53877.73 88888.00 2008-11-29 14:54:46.904 334 17496.71 77.08 53877.76 88888.00 2008-11-29 14:54:47.404 334 17496.72 76.96 53877.76 88888.00 2008-11-29 14:54:47.904 334 17496.73 76.90 53877.65 88888.00 2008-11-29 14:54:48.404 334 17496.76 76.96 53877.64 88888.00 2008-11-29 14:54:48.904 334 17496.76 76.88 53877.67 88888.00 2008-11-29 14:54:49.404 334 17496.79 76.91 53877.77 88888.00 2008-11-29 14:54:49.904 334 17496.81 76.91 53877.76 88888.00 2008-11-29 14:54:50.404 334 17496.98 76.92 53877.65 88888.00 2008-11-29 14:54:50.904 334 17496.98 77.06 53877.67 88888.00 2008-11-29 14:54:51.404 334 17496.95 77.17 53877.67 88888.00 2008-11-29 14:54:51.904 334 17496.98 77.13 53877.66 88888.00 2008-11-29 14:54:52.404 334 17497.03 77.17 53877.70 88888.00 2008-11-29 14:54:52.904 334 17497.01 77.09 53877.74 88888.00 2008-11-29 14:54:53.404 334 17497.01 77.10 53877.78 88888.00 2008-11-29 14:54:53.904 334 17497.10 77.15 53877.71 88888.00 2008-11-29 14:54:54.404 334 17497.10 77.10 53877.58 88888.00 2008-11-29 14:54:54.904 334 17497.12 77.08 53877.54 88888.00 2008-11-29 14:54:55.404 334 17497.17 77.18 53877.56 88888.00 2008-11-29 14:54:55.904 334 17497.14 77.19 53877.58 88888.00 2008-11-29 14:54:56.404 334 17497.17 77.09 53877.59 88888.00 2008-11-29 14:54:56.904 334 17497.26 77.05 53877.64 88888.00 2008-11-29 14:54:57.404 334 17497.27 77.02 53877.70 88888.00 2008-11-29 14:54:57.904 334 17497.26 77.01 53877.69 88888.00 2008-11-29 14:54:58.404 334 17497.20 77.01 53877.64 88888.00 2008-11-29 14:54:58.904 334 17497.19 77.05 53877.61 88888.00 2008-11-29 14:54:59.404 334 17497.26 77.03 53877.62 88888.00 2008-11-29 14:54:59.904 334 17497.40 77.17 53877.59 88888.00 2008-11-29 14:55:00.404 334 17497.44 77.22 53877.66 88888.00 2008-11-29 14:55:00.904 334 17497.50 77.18 53877.68 88888.00 2008-11-29 14:55:01.404 334 17497.50 77.12 53877.64 88888.00 2008-11-29 14:55:01.904 334 17497.49 77.09 53877.58 88888.00 2008-11-29 14:55:02.404 334 17497.53 77.13 53877.61 88888.00 2008-11-29 14:55:02.904 334 17497.51 77.11 53877.56 88888.00 2008-11-29 14:55:03.404 334 17497.43 77.09 53877.50 88888.00 2008-11-29 14:55:03.904 334 17497.47 77.07 53877.56 88888.00 2008-11-29 14:55:04.404 334 17497.50 77.06 53877.64 88888.00 2008-11-29 14:55:04.904 334 17497.52 77.08 53877.64 88888.00 2008-11-29 14:55:05.404 334 17497.51 77.20 53877.58 88888.00 2008-11-29 14:55:05.904 334 17497.61 77.16 53877.65 88888.00 2008-11-29 14:55:06.404 334 17497.71 77.15 53877.64 88888.00 2008-11-29 14:55:06.904 334 17497.78 77.11 53877.64 88888.00 2008-11-29 14:55:07.404 334 17497.74 77.13 53877.64 88888.00 2008-11-29 14:55:07.904 334 17497.72 77.17 53877.60 88888.00 2008-11-29 14:55:08.404 334 17497.71 77.15 53877.66 88888.00 2008-11-29 14:55:08.904 334 17497.75 77.09 53877.72 88888.00 2008-11-29 14:55:09.404 334 17497.81 77.12 53877.76 88888.00 2008-11-29 14:55:09.904 334 17497.82 77.08 53877.74 88888.00 2008-11-29 14:55:10.404 334 17497.76 77.01 53877.73 88888.00 2008-11-29 14:55:10.904 334 17497.87 77.02 53877.70 88888.00 2008-11-29 14:55:11.404 334 17497.93 77.05 53877.61 88888.00 2008-11-29 14:55:11.904 334 17497.98 76.99 53877.53 88888.00 2008-11-29 14:55:12.404 334 17497.90 76.98 53877.47 88888.00 2008-11-29 14:55:12.904 334 17497.86 76.96 53877.46 88888.00 2008-11-29 14:55:13.404 334 17497.90 76.96 53877.50 88888.00 2008-11-29 14:55:13.904 334 17497.93 76.98 53877.49 88888.00 2008-11-29 14:55:14.404 334 17497.95 76.95 53877.53 88888.00 2008-11-29 14:55:14.904 334 17497.94 76.97 53877.47 88888.00 2008-11-29 14:55:15.404 334 17498.00 77.02 53877.50 88888.00 2008-11-29 14:55:15.904 334 17498.12 77.06 53877.56 88888.00 2008-11-29 14:55:16.404 334 17498.15 76.98 53877.57 88888.00 2008-11-29 14:55:16.904 334 17498.16 76.93 53877.58 88888.00 2008-11-29 14:55:17.404 334 17498.19 76.93 53877.66 88888.00 2008-11-29 14:55:17.904 334 17498.21 76.92 53877.60 88888.00 2008-11-29 14:55:18.404 334 17498.17 76.89 53877.59 88888.00 2008-11-29 14:55:18.904 334 17498.25 76.85 53877.57 88888.00 2008-11-29 14:55:19.404 334 17498.23 76.77 53877.66 88888.00 2008-11-29 14:55:19.904 334 17498.25 76.79 53877.60 88888.00 2008-11-29 14:55:20.404 334 17498.29 76.90 53877.51 88888.00 2008-11-29 14:55:20.904 334 17498.25 76.88 53877.55 88888.00 2008-11-29 14:55:21.404 334 17498.28 76.85 53877.64 88888.00 2008-11-29 14:55:21.904 334 17498.41 76.82 53877.60 88888.00 2008-11-29 14:55:22.404 334 17498.39 76.78 53877.57 88888.00 2008-11-29 14:55:22.904 334 17498.39 76.79 53877.49 88888.00 2008-11-29 14:55:23.404 334 17498.41 76.77 53877.49 88888.00 2008-11-29 14:55:23.904 334 17498.48 76.70 53877.47 88888.00 2008-11-29 14:55:24.404 334 17498.44 76.63 53877.47 88888.00 2008-11-29 14:55:24.904 334 17498.41 76.67 53877.43 88888.00 2008-11-29 14:55:25.404 334 17498.42 76.62 53877.43 88888.00 2008-11-29 14:55:25.904 334 17498.54 76.60 53877.37 88888.00 2008-11-29 14:55:26.404 334 17498.59 76.62 53877.33 88888.00 2008-11-29 14:55:26.904 334 17498.54 76.59 53877.40 88888.00 2008-11-29 14:55:27.404 334 17498.56 76.62 53877.51 88888.00 2008-11-29 14:55:27.904 334 17498.58 76.66 53877.48 88888.00 2008-11-29 14:55:28.404 334 17498.57 76.62 53877.38 88888.00 2008-11-29 14:55:28.904 334 17498.65 76.53 53877.46 88888.00 2008-11-29 14:55:29.404 334 17498.68 76.49 53877.46 88888.00 2008-11-29 14:55:29.904 334 17498.65 76.48 53877.39 88888.00 2008-11-29 14:55:30.404 334 17498.60 76.38 53877.50 88888.00 2008-11-29 14:55:30.904 334 17498.64 76.40 53877.56 88888.00 2008-11-29 14:55:31.404 334 17498.64 76.41 53877.54 88888.00 2008-11-29 14:55:31.904 334 17498.59 76.34 53877.55 88888.00 2008-11-29 14:55:32.404 334 17498.62 76.39 53877.53 88888.00 2008-11-29 14:55:32.904 334 17498.66 76.39 53877.54 88888.00 2008-11-29 14:55:33.404 334 17498.66 76.40 53877.49 88888.00 2008-11-29 14:55:33.904 334 17498.53 76.35 53877.44 88888.00 2008-11-29 14:55:34.404 334 17498.58 76.28 53877.50 88888.00 2008-11-29 14:55:34.904 334 17498.56 76.28 53877.51 88888.00 2008-11-29 14:55:35.404 334 17498.63 76.27 53877.51 88888.00 2008-11-29 14:55:35.904 334 17498.75 76.23 53877.53 88888.00 2008-11-29 14:55:36.404 334 17498.68 76.22 53877.50 88888.00 2008-11-29 14:55:36.904 334 17498.64 76.13 53877.54 88888.00 2008-11-29 14:55:37.404 334 17498.64 76.14 53877.49 88888.00 2008-11-29 14:55:37.904 334 17498.58 76.10 53877.48 88888.00 2008-11-29 14:55:38.404 334 17498.67 76.03 53877.50 88888.00 2008-11-29 14:55:38.904 334 17498.66 76.03 53877.57 88888.00 2008-11-29 14:55:39.404 334 17498.60 76.03 53877.51 88888.00 2008-11-29 14:55:39.904 334 17498.57 76.03 53877.54 88888.00 2008-11-29 14:55:40.404 334 17498.55 76.07 53877.61 88888.00 2008-11-29 14:55:40.904 334 17498.62 76.00 53877.65 88888.00 2008-11-29 14:55:41.404 334 17498.65 75.95 53877.64 88888.00 2008-11-29 14:55:41.904 334 17498.68 75.95 53877.62 88888.00 2008-11-29 14:55:42.404 334 17498.67 75.93 53877.70 88888.00 2008-11-29 14:55:42.904 334 17498.62 75.94 53877.66 88888.00 2008-11-29 14:55:43.404 334 17498.68 75.96 53877.65 88888.00 2008-11-29 14:55:43.904 334 17498.70 76.00 53877.67 88888.00 2008-11-29 14:55:44.404 334 17498.62 75.94 53877.60 88888.00 2008-11-29 14:55:44.904 334 17498.49 75.85 53877.62 88888.00 2008-11-29 14:55:45.404 334 17498.54 75.76 53877.68 88888.00 2008-11-29 14:55:45.904 334 17498.57 75.71 53877.65 88888.00 2008-11-29 14:55:46.404 334 17498.55 75.76 53877.67 88888.00 2008-11-29 14:55:46.904 334 17498.51 75.73 53877.66 88888.00 2008-11-29 14:55:47.404 334 17498.44 75.68 53877.58 88888.00 2008-11-29 14:55:47.904 334 17498.43 75.66 53877.49 88888.00 2008-11-29 14:55:48.404 334 17498.44 75.72 53877.57 88888.00 2008-11-29 14:55:48.904 334 17498.45 75.74 53877.54 88888.00 2008-11-29 14:55:49.404 334 17498.38 75.75 53877.42 88888.00 2008-11-29 14:55:49.904 334 17498.35 75.70 53877.48 88888.00 2008-11-29 14:55:50.404 334 17498.35 75.66 53877.60 88888.00 2008-11-29 14:55:50.904 334 17498.34 75.70 53877.66 88888.00 2008-11-29 14:55:51.404 334 17498.39 75.73 53877.62 88888.00 2008-11-29 14:55:51.904 334 17498.45 75.78 53877.50 88888.00 2008-11-29 14:55:52.404 334 17498.47 75.75 53877.51 88888.00 2008-11-29 14:55:52.904 334 17498.47 75.71 53877.65 88888.00 2008-11-29 14:55:53.404 334 17498.49 75.74 53877.69 88888.00 2008-11-29 14:55:53.904 334 17498.41 75.78 53877.57 88888.00 2008-11-29 14:55:54.404 334 17498.47 75.73 53877.59 88888.00 2008-11-29 14:55:54.904 334 17498.41 75.71 53877.57 88888.00 2008-11-29 14:55:55.404 334 17498.35 75.66 53877.58 88888.00 2008-11-29 14:55:55.904 334 17498.46 75.70 53877.61 88888.00 2008-11-29 14:55:56.404 334 17498.47 75.71 53877.60 88888.00 2008-11-29 14:55:56.904 334 17498.56 75.69 53877.62 88888.00 2008-11-29 14:55:57.404 334 17498.52 75.70 53877.62 88888.00 2008-11-29 14:55:57.904 334 17498.47 75.68 53877.58 88888.00 2008-11-29 14:55:58.404 334 17498.39 75.69 53877.47 88888.00 2008-11-29 14:55:58.904 334 17498.33 75.69 53877.48 88888.00 2008-11-29 14:55:59.404 334 17498.37 75.71 53877.60 88888.00 2008-11-29 14:55:59.904 334 17498.37 75.78 53877.69 88888.00 2008-11-29 14:56:00.404 334 17498.35 75.69 53877.62 88888.00 2008-11-29 14:56:00.904 334 17498.41 75.71 53877.73 88888.00 2008-11-29 14:56:01.404 334 17498.46 75.69 53877.73 88888.00 2008-11-29 14:56:01.904 334 17498.49 75.74 53877.74 88888.00 2008-11-29 14:56:02.404 334 17498.44 75.83 53877.70 88888.00 2008-11-29 14:56:02.904 334 17498.43 75.81 53877.62 88888.00 2008-11-29 14:56:03.404 334 17498.41 75.88 53877.64 88888.00 2008-11-29 14:56:03.904 334 17498.38 75.86 53877.59 88888.00 2008-11-29 14:56:04.404 334 17498.35 75.92 53877.64 88888.00 2008-11-29 14:56:04.904 334 17498.33 75.91 53877.69 88888.00 2008-11-29 14:56:05.404 334 17498.42 75.94 53877.71 88888.00 2008-11-29 14:56:05.904 334 17498.38 75.99 53877.69 88888.00 2008-11-29 14:56:06.404 334 17498.35 75.96 53877.73 88888.00 2008-11-29 14:56:06.904 334 17498.33 75.96 53877.82 88888.00 2008-11-29 14:56:07.404 334 17498.25 75.98 53877.79 88888.00 2008-11-29 14:56:07.904 334 17498.17 75.95 53877.72 88888.00 2008-11-29 14:56:08.404 334 17498.21 76.01 53877.71 88888.00 2008-11-29 14:56:08.904 334 17498.31 76.01 53877.78 88888.00 2008-11-29 14:56:09.404 334 17498.27 76.02 53877.73 88888.00 2008-11-29 14:56:09.904 334 17498.26 76.03 53877.71 88888.00 2008-11-29 14:56:10.404 334 17498.33 76.03 53877.70 88888.00 2008-11-29 14:56:10.904 334 17498.26 76.07 53877.70 88888.00 2008-11-29 14:56:11.404 334 17498.25 76.07 53877.74 88888.00 2008-11-29 14:56:11.904 334 17498.21 76.07 53877.81 88888.00 2008-11-29 14:56:12.404 334 17498.23 76.03 53877.77 88888.00 2008-11-29 14:56:12.904 334 17498.26 75.98 53877.76 88888.00 2008-11-29 14:56:13.404 334 17498.18 76.01 53877.65 88888.00 2008-11-29 14:56:13.904 334 17498.18 76.02 53877.61 88888.00 2008-11-29 14:56:14.404 334 17498.23 76.02 53877.68 88888.00 2008-11-29 14:56:14.904 334 17498.28 76.09 53877.78 88888.00 2008-11-29 14:56:15.404 334 17498.27 76.10 53877.76 88888.00 2008-11-29 14:56:15.904 334 17498.27 76.12 53877.68 88888.00 2008-11-29 14:56:16.404 334 17498.33 76.15 53877.68 88888.00 2008-11-29 14:56:16.904 334 17498.33 76.13 53877.68 88888.00 2008-11-29 14:56:17.404 334 17498.25 76.13 53877.61 88888.00 2008-11-29 14:56:17.904 334 17498.25 76.18 53877.68 88888.00 2008-11-29 14:56:18.404 334 17498.28 76.21 53877.69 88888.00 2008-11-29 14:56:18.904 334 17498.25 76.07 53877.73 88888.00 2008-11-29 14:56:19.404 334 17498.31 75.99 53877.77 88888.00 2008-11-29 14:56:19.904 334 17498.33 76.04 53877.76 88888.00 2008-11-29 14:56:20.404 334 17498.37 76.03 53877.68 88888.00 2008-11-29 14:56:20.904 334 17498.32 76.08 53877.68 88888.00 2008-11-29 14:56:21.404 334 17498.33 76.10 53877.74 88888.00 2008-11-29 14:56:21.904 334 17498.38 76.05 53877.78 88888.00 2008-11-29 14:56:22.404 334 17498.35 76.08 53877.78 88888.00 2008-11-29 14:56:22.904 334 17498.35 76.08 53877.74 88888.00 2008-11-29 14:56:23.404 334 17498.34 76.05 53877.73 88888.00 2008-11-29 14:56:23.904 334 17498.28 76.07 53877.79 88888.00 2008-11-29 14:56:24.404 334 17498.33 76.07 53877.85 88888.00 2008-11-29 14:56:24.904 334 17498.35 76.04 53877.77 88888.00 2008-11-29 14:56:25.404 334 17498.36 76.04 53877.71 88888.00 2008-11-29 14:56:25.904 334 17498.41 76.11 53877.72 88888.00 2008-11-29 14:56:26.404 334 17498.39 76.04 53877.72 88888.00 2008-11-29 14:56:26.904 334 17498.39 76.00 53877.74 88888.00 2008-11-29 14:56:27.404 334 17498.34 76.02 53877.71 88888.00 2008-11-29 14:56:27.904 334 17498.38 76.00 53877.61 88888.00 2008-11-29 14:56:28.404 334 17498.42 76.00 53877.67 88888.00 2008-11-29 14:56:28.904 334 17498.45 76.08 53877.58 88888.00 2008-11-29 14:56:29.404 334 17498.53 76.11 53877.64 88888.00 2008-11-29 14:56:29.904 334 17498.52 76.09 53877.67 88888.00 2008-11-29 14:56:30.404 334 17498.52 76.08 53877.65 88888.00 2008-11-29 14:56:30.904 334 17498.42 76.04 53877.71 88888.00 2008-11-29 14:56:31.404 334 17498.47 76.02 53877.72 88888.00 2008-11-29 14:56:31.904 334 17498.63 76.02 53877.76 88888.00 2008-11-29 14:56:32.404 334 17498.75 76.00 53877.72 88888.00 2008-11-29 14:56:32.904 334 17498.69 76.03 53877.65 88888.00 2008-11-29 14:56:33.404 334 17498.64 76.05 53877.60 88888.00 2008-11-29 14:56:33.904 334 17498.56 76.02 53877.67 88888.00 2008-11-29 14:56:34.404 334 17498.62 76.10 53877.77 88888.00 2008-11-29 14:56:34.904 334 17498.60 76.09 53877.77 88888.00 2008-11-29 14:56:35.404 334 17498.60 76.07 53877.78 88888.00 2008-11-29 14:56:35.904 334 17498.65 76.07 53877.82 88888.00 2008-11-29 14:56:36.404 334 17498.66 76.08 53877.67 88888.00 2008-11-29 14:56:36.904 334 17498.68 76.05 53877.59 88888.00 2008-11-29 14:56:37.404 334 17498.74 76.09 53877.61 88888.00 2008-11-29 14:56:37.904 334 17498.85 76.03 53877.61 88888.00 2008-11-29 14:56:38.404 334 17498.84 75.96 53877.67 88888.00 2008-11-29 14:56:38.904 334 17498.80 75.98 53877.68 88888.00 2008-11-29 14:56:39.404 334 17498.87 75.94 53877.58 88888.00 2008-11-29 14:56:39.904 334 17498.89 75.85 53877.57 88888.00 2008-11-29 14:56:40.404 334 17498.93 75.82 53877.65 88888.00 2008-11-29 14:56:40.904 334 17498.95 75.74 53877.65 88888.00 2008-11-29 14:56:41.404 334 17498.97 75.73 53877.64 88888.00 2008-11-29 14:56:41.904 334 17498.94 75.73 53877.58 88888.00 2008-11-29 14:56:42.404 334 17498.83 75.74 53877.49 88888.00 2008-11-29 14:56:42.904 334 17498.92 75.68 53877.51 88888.00 2008-11-29 14:56:43.404 334 17499.06 75.64 53877.56 88888.00 2008-11-29 14:56:43.904 334 17499.09 75.66 53877.55 88888.00 2008-11-29 14:56:44.404 334 17499.17 75.62 53877.57 88888.00 2008-11-29 14:56:44.904 334 17499.17 75.59 53877.51 88888.00 2008-11-29 14:56:45.404 334 17499.11 75.66 53877.50 88888.00 2008-11-29 14:56:45.904 334 17499.17 75.64 53877.54 88888.00 2008-11-29 14:56:46.404 334 17499.19 75.59 53877.51 88888.00 2008-11-29 14:56:46.904 334 17499.17 75.61 53877.61 88888.00 2008-11-29 14:56:47.404 334 17499.10 75.65 53877.60 88888.00 2008-11-29 14:56:47.904 334 17499.07 75.65 53877.56 88888.00 2008-11-29 14:56:48.404 334 17499.16 75.57 53877.53 88888.00 2008-11-29 14:56:48.904 334 17499.23 75.52 53877.45 88888.00 2008-11-29 14:56:49.404 334 17499.28 75.46 53877.48 88888.00 2008-11-29 14:56:49.904 334 17499.25 75.33 53877.49 88888.00 2008-11-29 14:56:50.404 334 17499.21 75.17 53877.43 88888.00 2008-11-29 14:56:50.904 334 17499.24 75.23 53877.57 88888.00 2008-11-29 14:56:51.404 334 17499.34 75.33 53877.56 88888.00 2008-11-29 14:56:51.904 334 17499.48 75.23 53877.53 88888.00 2008-11-29 14:56:52.404 334 17499.44 75.04 53877.49 88888.00 2008-11-29 14:56:52.904 334 17499.39 74.96 53877.56 88888.00 2008-11-29 14:56:53.404 334 17499.40 75.00 53877.59 88888.00 2008-11-29 14:56:53.904 334 17499.51 74.96 53877.57 88888.00 2008-11-29 14:56:54.404 334 17499.49 74.96 53877.61 88888.00 2008-11-29 14:56:54.904 334 17499.49 74.94 53877.60 88888.00 2008-11-29 14:56:55.404 334 17499.55 74.90 53877.57 88888.00 2008-11-29 14:56:55.904 334 17499.59 74.85 53877.60 88888.00 2008-11-29 14:56:56.404 334 17499.70 74.82 53877.58 88888.00 2008-11-29 14:56:56.904 334 17499.71 74.74 53877.49 88888.00 2008-11-29 14:56:57.404 334 17499.65 74.69 53877.56 88888.00 2008-11-29 14:56:57.904 334 17499.67 74.73 53877.60 88888.00 2008-11-29 14:56:58.404 334 17499.61 74.77 53877.60 88888.00 2008-11-29 14:56:58.904 334 17499.61 74.74 53877.66 88888.00 2008-11-29 14:56:59.404 334 17499.68 74.68 53877.54 88888.00 2008-11-29 14:56:59.904 334 17499.65 74.68 53877.47 88888.00 2008-11-29 14:57:00.404 334 17499.67 74.63 53877.55 88888.00 2008-11-29 14:57:00.904 334 17499.78 74.56 53877.49 88888.00 2008-11-29 14:57:01.404 334 17499.78 74.49 53877.55 88888.00 2008-11-29 14:57:01.904 334 17499.90 74.45 53877.60 88888.00 2008-11-29 14:57:02.404 334 17499.92 74.42 53877.61 88888.00 2008-11-29 14:57:02.904 334 17499.90 74.39 53877.58 88888.00 2008-11-29 14:57:03.404 334 17499.89 74.39 53877.61 88888.00 2008-11-29 14:57:03.904 334 17499.97 74.38 53877.76 88888.00 2008-11-29 14:57:04.404 334 17499.95 74.39 53877.70 88888.00 2008-11-29 14:57:04.904 334 17499.94 74.36 53877.61 88888.00 2008-11-29 14:57:05.404 334 17499.89 74.33 53877.55 88888.00 2008-11-29 14:57:05.904 334 17499.97 74.23 53877.55 88888.00 2008-11-29 14:57:06.404 334 17499.96 74.19 53877.59 88888.00 2008-11-29 14:57:06.904 334 17499.90 74.14 53877.57 88888.00 2008-11-29 14:57:07.404 334 17499.86 74.04 53877.53 88888.00 2008-11-29 14:57:07.904 334 17499.95 74.06 53877.51 88888.00 2008-11-29 14:57:08.404 334 17499.95 74.07 53877.56 88888.00 2008-11-29 14:57:08.904 334 17499.98 74.07 53877.58 88888.00 2008-11-29 14:57:09.404 334 17500.01 74.00 53877.51 88888.00 2008-11-29 14:57:09.904 334 17500.00 73.94 53877.54 88888.00 2008-11-29 14:57:10.404 334 17500.02 73.89 53877.56 88888.00 2008-11-29 14:57:10.904 334 17500.05 73.75 53877.51 88888.00 2008-11-29 14:57:11.404 334 17500.11 73.73 53877.50 88888.00 2008-11-29 14:57:11.904 334 17500.13 73.71 53877.57 88888.00 2008-11-29 14:57:12.404 334 17500.12 73.65 53877.60 88888.00 2008-11-29 14:57:12.904 334 17500.12 73.64 53877.64 88888.00 2008-11-29 14:57:13.404 334 17500.09 73.63 53877.60 88888.00 2008-11-29 14:57:13.904 334 17500.17 73.61 53877.61 88888.00 2008-11-29 14:57:14.404 334 17500.23 73.58 53877.67 88888.00 2008-11-29 14:57:14.904 334 17500.21 73.52 53877.64 88888.00 2008-11-29 14:57:15.404 334 17500.22 73.46 53877.66 88888.00 2008-11-29 14:57:15.904 334 17500.18 73.45 53877.57 88888.00 2008-11-29 14:57:16.404 334 17500.20 73.42 53877.58 88888.00 2008-11-29 14:57:16.904 334 17500.21 73.38 53877.59 88888.00 2008-11-29 14:57:17.404 334 17500.27 73.29 53877.66 88888.00 2008-11-29 14:57:17.904 334 17500.35 73.27 53877.66 88888.00 2008-11-29 14:57:18.404 334 17500.25 73.08 53877.65 88888.00 2008-11-29 14:57:18.904 334 17500.11 73.13 53877.55 88888.00 2008-11-29 14:57:19.404 334 17500.22 73.18 53877.59 88888.00 2008-11-29 14:57:19.904 334 17500.29 73.10 53877.72 88888.00 2008-11-29 14:57:20.404 334 17500.26 73.13 53877.70 88888.00 2008-11-29 14:57:20.904 334 17500.27 73.18 53877.61 88888.00 2008-11-29 14:57:21.404 334 17500.32 73.18 53877.58 88888.00 2008-11-29 14:57:21.904 334 17500.31 73.16 53877.60 88888.00 2008-11-29 14:57:22.401 334 17500.26 73.16 53877.67 88888.00 2008-11-29 14:57:22.901 334 17500.13 73.16 53877.71 88888.00 2008-11-29 14:57:23.401 334 17500.10 73.12 53877.69 88888.00 2008-11-29 14:57:23.901 334 17500.19 73.22 53877.67 88888.00 2008-11-29 14:57:24.401 334 17500.15 73.19 53877.53 88888.00 2008-11-29 14:57:24.901 334 17500.12 73.12 53877.56 88888.00 2008-11-29 14:57:25.401 334 17500.07 73.19 53877.67 88888.00 2008-11-29 14:57:25.901 334 17500.12 73.17 53877.69 88888.00 2008-11-29 14:57:26.401 334 17500.11 73.17 53877.65 88888.00 2008-11-29 14:57:26.901 334 17500.07 73.13 53877.62 88888.00 2008-11-29 14:57:27.401 334 17500.02 73.11 53877.60 88888.00 2008-11-29 14:57:27.901 334 17499.96 73.12 53877.64 88888.00 2008-11-29 14:57:28.401 334 17499.96 73.09 53877.64 88888.00 2008-11-29 14:57:28.901 334 17499.95 73.01 53877.71 88888.00 2008-11-29 14:57:29.401 334 17499.96 73.01 53877.71 88888.00 2008-11-29 14:57:29.901 334 17499.95 72.99 53877.61 88888.00 2008-11-29 14:57:30.401 334 17499.96 73.05 53877.67 88888.00 2008-11-29 14:57:30.901 334 17499.99 73.13 53877.66 88888.00 2008-11-29 14:57:31.401 334 17499.96 73.15 53877.70 88888.00 2008-11-29 14:57:31.901 334 17499.89 73.20 53877.72 88888.00 2008-11-29 14:57:32.401 334 17499.86 73.28 53877.72 88888.00 2008-11-29 14:57:32.901 334 17499.92 73.29 53877.74 88888.00 2008-11-29 14:57:33.401 334 17499.95 73.35 53877.76 88888.00 2008-11-29 14:57:33.901 334 17499.91 73.35 53877.80 88888.00 2008-11-29 14:57:34.401 334 17499.85 73.30 53877.72 88888.00 2008-11-29 14:57:34.901 334 17499.81 73.26 53877.70 88888.00 2008-11-29 14:57:35.401 334 17499.77 73.25 53877.81 88888.00 2008-11-29 14:57:35.901 334 17499.76 73.24 53877.82 88888.00 2008-11-29 14:57:36.401 334 17499.74 73.21 53877.79 88888.00 2008-11-29 14:57:36.901 334 17499.76 73.27 53877.83 88888.00 2008-11-29 14:57:37.401 334 17499.78 73.30 53877.87 88888.00 2008-11-29 14:57:37.901 334 17499.68 73.36 53877.83 88888.00 2008-11-29 14:57:38.401 334 17499.72 73.25 53877.82 88888.00 2008-11-29 14:57:38.901 334 17499.74 73.26 53877.84 88888.00 2008-11-29 14:57:39.401 334 17499.74 73.39 53877.98 88888.00 2008-11-29 14:57:39.901 334 17499.76 73.38 53877.99 88888.00 2008-11-29 14:57:40.401 334 17499.72 73.37 53878.02 88888.00 2008-11-29 14:57:40.901 334 17499.66 73.25 53877.96 88888.00 2008-11-29 14:57:41.401 334 17499.64 73.18 53877.87 88888.00 2008-11-29 14:57:41.901 334 17499.68 73.20 53877.91 88888.00 2008-11-29 14:57:42.401 334 17499.68 73.29 53878.03 88888.00 2008-11-29 14:57:42.901 334 17499.62 73.44 53877.92 88888.00 2008-11-29 14:57:43.401 334 17499.58 73.48 53877.95 88888.00 2008-11-29 14:57:43.901 334 17499.57 73.58 53877.93 88888.00 2008-11-29 14:57:44.401 334 17499.57 73.63 53877.89 88888.00 2008-11-29 14:57:44.901 334 17499.61 73.61 53877.85 88888.00 2008-11-29 14:57:45.401 334 17499.61 73.61 53877.81 88888.00 2008-11-29 14:57:45.901 334 17499.59 73.59 53877.87 88888.00 2008-11-29 14:57:46.401 334 17499.66 73.65 53877.80 88888.00 2008-11-29 14:57:46.901 334 17499.66 73.59 53877.77 88888.00 2008-11-29 14:57:47.401 334 17499.70 73.55 53877.91 88888.00 2008-11-29 14:57:47.901 334 17499.58 73.59 53877.93 88888.00 2008-11-29 14:57:48.401 334 17499.60 73.65 53877.95 88888.00 2008-11-29 14:57:48.901 334 17499.60 73.71 53877.93 88888.00 2008-11-29 14:57:49.401 334 17499.62 73.71 53878.00 88888.00 2008-11-29 14:57:49.901 334 17499.59 73.71 53878.04 88888.00 2008-11-29 14:57:50.401 334 17499.53 73.71 53878.03 88888.00 2008-11-29 14:57:50.901 334 17499.57 73.63 53878.06 88888.00 2008-11-29 14:57:51.401 334 17499.62 73.73 53878.02 88888.00 2008-11-29 14:57:51.901 334 17499.70 73.83 53878.02 88888.00 2008-11-29 14:57:52.401 334 17499.69 73.79 53878.00 88888.00 2008-11-29 14:57:52.901 334 17499.65 73.76 53878.03 88888.00 2008-11-29 14:57:53.401 334 17499.56 73.75 53878.03 88888.00 2008-11-29 14:57:53.901 334 17499.59 73.80 53878.11 88888.00 2008-11-29 14:57:54.401 334 17499.62 73.87 53878.09 88888.00 2008-11-29 14:57:54.901 334 17499.67 73.87 53878.01 88888.00 2008-11-29 14:57:55.401 334 17499.68 73.88 53877.87 88888.00 2008-11-29 14:57:55.901 334 17499.71 73.88 53877.82 88888.00 2008-11-29 14:57:56.401 334 17499.76 73.84 53877.85 88888.00 2008-11-29 14:57:56.901 334 17499.66 73.78 53877.92 88888.00 2008-11-29 14:57:57.401 334 17499.67 73.85 53877.92 88888.00 2008-11-29 14:57:57.901 334 17499.72 73.86 53878.00 88888.00 2008-11-29 14:57:58.401 334 17499.77 73.80 53877.96 88888.00 2008-11-29 14:57:58.901 334 17499.84 73.77 53877.96 88888.00 2008-11-29 14:57:59.401 334 17499.76 73.81 53877.90 88888.00 2008-11-29 14:57:59.901 334 17499.77 73.87 53878.02 88888.00 2008-11-29 14:58:00.401 334 17499.80 73.84 53877.98 88888.00 2008-11-29 14:58:00.901 334 17499.86 73.85 53877.99 88888.00 2008-11-29 14:58:01.401 334 17499.82 73.85 53878.01 88888.00 2008-11-29 14:58:01.901 334 17499.79 73.87 53878.00 88888.00 2008-11-29 14:58:02.401 334 17499.76 73.89 53877.93 88888.00 2008-11-29 14:58:02.901 334 17499.80 73.90 53877.88 88888.00 2008-11-29 14:58:03.401 334 17499.76 73.85 53877.87 88888.00 2008-11-29 14:58:03.901 334 17499.69 73.81 53877.89 88888.00 2008-11-29 14:58:04.401 334 17499.71 73.79 53877.92 88888.00 2008-11-29 14:58:04.901 334 17499.71 73.76 53877.95 88888.00 2008-11-29 14:58:05.401 334 17499.76 73.74 53878.01 88888.00 2008-11-29 14:58:05.901 334 17499.75 73.74 53877.92 88888.00 2008-11-29 14:58:06.401 334 17499.76 73.73 53877.93 88888.00 2008-11-29 14:58:06.901 334 17499.74 73.74 53878.02 88888.00 2008-11-29 14:58:07.401 334 17499.69 73.77 53878.03 88888.00 2008-11-29 14:58:07.901 334 17499.77 73.79 53877.93 88888.00 2008-11-29 14:58:08.401 334 17499.85 73.78 53877.84 88888.00 2008-11-29 14:58:08.901 334 17499.84 73.75 53877.92 88888.00 2008-11-29 14:58:09.401 334 17499.77 73.76 53877.96 88888.00 2008-11-29 14:58:09.901 334 17499.69 73.80 53878.04 88888.00 2008-11-29 14:58:10.401 334 17499.69 73.80 53877.99 88888.00 2008-11-29 14:58:10.901 334 17499.76 73.77 53877.96 88888.00 2008-11-29 14:58:11.401 334 17499.76 73.75 53877.96 88888.00 2008-11-29 14:58:11.901 334 17499.75 73.77 53877.95 88888.00 2008-11-29 14:58:12.401 334 17499.84 73.71 53877.98 88888.00 2008-11-29 14:58:12.901 334 17499.88 73.71 53877.94 88888.00 2008-11-29 14:58:13.401 334 17499.88 73.65 53877.84 88888.00 2008-11-29 14:58:13.901 334 17499.90 73.59 53877.88 88888.00 2008-11-29 14:58:14.401 334 17499.88 73.59 53877.77 88888.00 2008-11-29 14:58:14.901 334 17499.86 73.57 53877.76 88888.00 2008-11-29 14:58:15.401 334 17499.84 73.63 53877.89 88888.00 2008-11-29 14:58:15.901 334 17499.95 73.65 53878.00 88888.00 2008-11-29 14:58:16.401 334 17499.94 73.59 53877.92 88888.00 2008-11-29 14:58:16.901 334 17500.02 73.55 53877.92 88888.00 2008-11-29 14:58:17.401 334 17500.02 73.58 53877.89 88888.00 2008-11-29 14:58:17.901 334 17499.98 73.54 53877.87 88888.00 2008-11-29 14:58:18.401 334 17500.01 73.45 53877.88 88888.00 2008-11-29 14:58:18.901 334 17499.91 73.47 53877.84 88888.00 2008-11-29 14:58:19.401 334 17499.92 73.46 53877.84 88888.00 2008-11-29 14:58:19.901 334 17499.91 73.45 53877.83 88888.00 2008-11-29 14:58:20.401 334 17499.99 73.39 53877.84 88888.00 2008-11-29 14:58:20.901 334 17500.00 73.41 53877.85 88888.00 2008-11-29 14:58:21.401 334 17499.96 73.44 53877.94 88888.00 2008-11-29 14:58:21.901 334 17500.00 73.44 53877.92 88888.00 2008-11-29 14:58:22.401 334 17500.10 73.50 53877.95 88888.00 2008-11-29 14:58:22.901 334 17500.08 73.55 53877.90 88888.00 2008-11-29 14:58:23.401 334 17500.09 73.48 53877.81 88888.00 2008-11-29 14:58:23.901 334 17500.12 73.45 53877.76 88888.00 2008-11-29 14:58:24.401 334 17500.10 73.44 53877.81 88888.00 2008-11-29 14:58:24.901 334 17500.17 73.42 53877.82 88888.00 2008-11-29 14:58:25.401 334 17500.18 73.34 53877.84 88888.00 2008-11-29 14:58:25.901 334 17500.16 73.28 53877.98 88888.00 2008-11-29 14:58:26.401 334 17500.15 73.28 53878.01 88888.00 2008-11-29 14:58:26.901 334 17500.07 73.34 53877.90 88888.00 2008-11-29 14:58:27.401 334 17500.06 73.36 53877.76 88888.00 2008-11-29 14:58:27.901 334 17500.13 73.27 53877.71 88888.00 2008-11-29 14:58:28.401 334 17500.17 73.30 53877.78 88888.00 2008-11-29 14:58:28.901 334 17500.18 73.30 53877.77 88888.00 2008-11-29 14:58:29.401 334 17500.10 73.27 53877.80 88888.00 2008-11-29 14:58:29.901 334 17500.08 73.19 53877.83 88888.00 2008-11-29 14:58:30.401 334 17500.16 73.21 53877.83 88888.00 2008-11-29 14:58:30.901 334 17500.18 73.26 53877.85 88888.00 2008-11-29 14:58:31.401 334 17500.19 73.24 53877.78 88888.00 2008-11-29 14:58:31.901 334 17500.21 73.21 53877.77 88888.00 2008-11-29 14:58:32.401 334 17500.18 73.19 53877.70 88888.00 2008-11-29 14:58:32.901 334 17500.18 73.13 53877.70 88888.00 2008-11-29 14:58:33.401 334 17500.06 73.13 53877.78 88888.00 2008-11-29 14:58:33.901 334 17499.99 73.07 53877.85 88888.00 2008-11-29 14:58:34.401 334 17500.05 73.09 53877.91 88888.00 2008-11-29 14:58:34.901 334 17500.02 73.09 53877.98 88888.00 2008-11-29 14:58:35.401 334 17499.95 73.07 53878.00 88888.00 2008-11-29 14:58:35.901 334 17499.87 73.09 53878.02 88888.00 2008-11-29 14:58:36.401 334 17499.86 73.10 53877.96 88888.00 2008-11-29 14:58:36.901 334 17499.84 73.12 53877.91 88888.00 2008-11-29 14:58:37.401 334 17499.78 73.11 53877.93 88888.00 2008-11-29 14:58:37.901 334 17499.77 73.09 53878.04 88888.00 2008-11-29 14:58:38.401 334 17499.68 73.11 53878.13 88888.00 2008-11-29 14:58:38.901 334 17499.58 73.09 53878.11 88888.00 2008-11-29 14:58:39.401 334 17499.60 73.06 53878.11 88888.00 2008-11-29 14:58:39.901 334 17499.67 73.03 53878.10 88888.00 2008-11-29 14:58:40.401 334 17499.66 73.07 53877.99 88888.00 2008-11-29 14:58:40.901 334 17499.53 73.08 53877.93 88888.00 2008-11-29 14:58:41.401 334 17499.53 73.12 53878.02 88888.00 2008-11-29 14:58:41.901 334 17499.58 73.09 53878.07 88888.00 2008-11-29 14:58:42.401 334 17499.54 73.12 53877.96 88888.00 2008-11-29 14:58:42.901 334 17499.48 73.10 53878.04 88888.00 2008-11-29 14:58:43.401 334 17499.43 73.11 53878.09 88888.00 2008-11-29 14:58:43.901 334 17499.46 73.09 53878.07 88888.00 2008-11-29 14:58:44.401 334 17499.50 73.11 53878.04 88888.00 2008-11-29 14:58:44.901 334 17499.39 73.18 53878.09 88888.00 2008-11-29 14:58:45.401 334 17499.33 73.17 53878.06 88888.00 2008-11-29 14:58:45.901 334 17499.36 73.18 53878.02 88888.00 2008-11-29 14:58:46.401 334 17499.26 73.16 53877.94 88888.00 2008-11-29 14:58:46.901 334 17499.28 73.18 53877.99 88888.00 2008-11-29 14:58:47.401 334 17499.23 73.24 53878.10 88888.00 2008-11-29 14:58:47.901 334 17499.09 73.24 53878.10 88888.00 2008-11-29 14:58:48.401 334 17499.21 73.26 53878.14 88888.00 2008-11-29 14:58:48.901 334 17499.25 73.29 53878.11 88888.00 2008-11-29 14:58:49.401 334 17499.19 73.30 53878.15 88888.00 2008-11-29 14:58:49.901 334 17499.09 73.38 53878.15 88888.00 2008-11-29 14:58:50.401 334 17499.11 73.34 53878.16 88888.00 2008-11-29 14:58:50.901 334 17499.10 73.22 53878.11 88888.00 2008-11-29 14:58:51.401 334 17499.03 73.24 53878.15 88888.00 2008-11-29 14:58:51.901 334 17498.99 73.32 53878.15 88888.00 2008-11-29 14:58:52.401 334 17499.00 73.38 53878.18 88888.00 2008-11-29 14:58:52.901 334 17498.95 73.37 53878.19 88888.00 2008-11-29 14:58:53.401 334 17498.87 73.39 53878.13 88888.00 2008-11-29 14:58:53.901 334 17498.82 73.42 53878.19 88888.00 2008-11-29 14:58:54.401 334 17498.79 73.42 53878.22 88888.00 2008-11-29 14:58:54.901 334 17498.74 73.39 53878.25 88888.00 2008-11-29 14:58:55.401 334 17498.63 73.46 53878.26 88888.00 2008-11-29 14:58:55.901 334 17498.58 73.51 53878.26 88888.00 2008-11-29 14:58:56.401 334 17498.57 73.49 53878.24 88888.00 2008-11-29 14:58:56.901 334 17498.56 73.48 53878.32 88888.00 2008-11-29 14:58:57.401 334 17498.55 73.54 53878.29 88888.00 2008-11-29 14:58:57.901 334 17498.52 73.58 53878.26 88888.00 2008-11-29 14:58:58.401 334 17498.53 73.56 53878.22 88888.00 2008-11-29 14:58:58.901 334 17498.52 73.46 53878.24 88888.00 2008-11-29 14:58:59.401 334 17498.53 73.49 53878.26 88888.00 2008-11-29 14:58:59.901 334 17498.49 73.52 53878.26 88888.00 2008-11-29 14:59:00.401 334 17498.43 73.55 53878.36 88888.00 2008-11-29 14:59:00.901 334 17498.43 73.63 53878.39 88888.00 2008-11-29 14:59:01.401 334 17498.48 73.61 53878.37 88888.00 2008-11-29 14:59:01.901 334 17498.43 73.64 53878.32 88888.00 2008-11-29 14:59:02.401 334 17498.37 73.67 53878.30 88888.00 2008-11-29 14:59:02.901 334 17498.36 73.81 53878.43 88888.00 2008-11-29 14:59:03.401 334 17498.28 73.95 53878.47 88888.00 2008-11-29 14:59:03.901 334 17498.24 74.06 53878.38 88888.00 2008-11-29 14:59:04.401 334 17498.19 74.09 53878.35 88888.00 2008-11-29 14:59:04.901 334 17498.15 74.10 53878.36 88888.00 2008-11-29 14:59:05.401 334 17498.19 74.10 53878.39 88888.00 2008-11-29 14:59:05.901 334 17498.23 74.14 53878.36 88888.00 2008-11-29 14:59:06.401 334 17498.18 74.16 53878.40 88888.00 2008-11-29 14:59:06.901 334 17498.17 74.13 53878.44 88888.00 2008-11-29 14:59:07.401 334 17498.16 74.18 53878.38 88888.00 2008-11-29 14:59:07.901 334 17498.23 74.25 53878.34 88888.00 2008-11-29 14:59:08.401 334 17498.25 74.24 53878.32 88888.00 2008-11-29 14:59:08.901 334 17498.24 74.16 53878.32 88888.00 2008-11-29 14:59:09.401 334 17498.26 74.10 53878.22 88888.00 2008-11-29 14:59:09.901 334 17498.25 74.16 53878.21 88888.00 2008-11-29 14:59:10.401 334 17498.29 74.24 53878.21 88888.00 2008-11-29 14:59:10.901 334 17498.26 74.26 53878.26 88888.00 2008-11-29 14:59:11.401 334 17498.21 74.28 53878.23 88888.00 2008-11-29 14:59:11.901 334 17498.19 74.32 53878.22 88888.00 2008-11-29 14:59:12.401 334 17498.17 74.28 53878.26 88888.00 2008-11-29 14:59:12.901 334 17498.18 74.29 53878.29 88888.00 2008-11-29 14:59:13.401 334 17498.23 74.36 53878.27 88888.00 2008-11-29 14:59:13.901 334 17498.19 74.42 53878.28 88888.00 2008-11-29 14:59:14.401 334 17498.25 74.38 53878.25 88888.00 2008-11-29 14:59:14.901 334 17498.23 74.41 53878.32 88888.00 2008-11-29 14:59:15.401 334 17498.25 74.34 53878.30 88888.00 2008-11-29 14:59:15.901 334 17498.27 74.41 53878.23 88888.00 2008-11-29 14:59:16.401 334 17498.35 74.37 53878.22 88888.00 2008-11-29 14:59:16.901 334 17498.33 74.36 53878.26 88888.00 2008-11-29 14:59:17.401 334 17498.36 74.41 53878.30 88888.00 2008-11-29 14:59:17.901 334 17498.29 74.34 53878.29 88888.00 2008-11-29 14:59:18.401 334 17498.25 74.45 53878.26 88888.00 2008-11-29 14:59:18.901 334 17498.35 74.53 53878.19 88888.00 2008-11-29 14:59:19.401 334 17498.35 74.54 53878.18 88888.00 2008-11-29 14:59:19.901 334 17498.32 74.46 53878.28 88888.00 2008-11-29 14:59:20.401 334 17498.39 74.35 53878.24 88888.00 2008-11-29 14:59:20.901 334 17498.45 74.29 53878.15 88888.00 2008-11-29 14:59:21.401 334 17498.42 74.30 53878.15 88888.00 2008-11-29 14:59:21.901 334 17498.42 74.25 53878.22 88888.00 2008-11-29 14:59:22.401 334 17498.45 74.22 53878.19 88888.00 2008-11-29 14:59:22.901 334 17498.45 74.17 53878.10 88888.00 2008-11-29 14:59:23.401 334 17498.46 74.14 53878.16 88888.00 2008-11-29 14:59:23.901 334 17498.60 74.16 53878.21 88888.00 2008-11-29 14:59:24.401 334 17498.57 74.23 53878.19 88888.00 2008-11-29 14:59:24.901 334 17498.60 74.34 53878.17 88888.00 2008-11-29 14:59:25.401 334 17498.62 74.32 53878.15 88888.00 2008-11-29 14:59:25.901 334 17498.64 74.30 53878.12 88888.00 2008-11-29 14:59:26.401 334 17498.67 74.23 53878.15 88888.00 2008-11-29 14:59:26.901 334 17498.78 74.19 53878.15 88888.00 2008-11-29 14:59:27.401 334 17498.75 74.23 53878.10 88888.00 2008-11-29 14:59:27.901 334 17498.69 74.22 53878.10 88888.00 2008-11-29 14:59:28.401 334 17498.69 74.24 53878.06 88888.00 2008-11-29 14:59:28.901 334 17498.69 74.23 53878.04 88888.00 2008-11-29 14:59:29.401 334 17498.77 74.16 53878.09 88888.00 2008-11-29 14:59:29.901 334 17498.76 74.14 53878.14 88888.00 2008-11-29 14:59:30.401 334 17498.75 74.13 53878.07 88888.00 2008-11-29 14:59:30.901 334 17498.85 73.93 53877.99 88888.00 2008-11-29 14:59:31.401 334 17498.97 73.95 53877.91 88888.00 2008-11-29 14:59:31.901 334 17498.98 73.99 53877.94 88888.00 2008-11-29 14:59:32.401 334 17499.03 73.97 53878.02 88888.00 2008-11-29 14:59:32.901 334 17499.07 73.96 53878.02 88888.00 2008-11-29 14:59:33.401 334 17499.07 73.96 53878.04 88888.00 2008-11-29 14:59:33.901 334 17499.15 73.87 53878.09 88888.00 2008-11-29 14:59:34.401 334 17499.14 73.77 53877.96 88888.00 2008-11-29 14:59:34.901 334 17499.21 73.64 53878.04 88888.00 2008-11-29 14:59:35.401 334 17499.27 73.54 53878.07 88888.00 2008-11-29 14:59:35.901 334 17499.38 73.45 53878.07 88888.00 2008-11-29 14:59:36.401 334 17499.35 73.44 53878.04 88888.00 2008-11-29 14:59:36.901 334 17499.41 73.42 53878.12 88888.00 2008-11-29 14:59:37.401 334 17499.46 73.36 53878.12 88888.00 2008-11-29 14:59:37.901 334 17499.56 73.34 53878.06 88888.00 2008-11-29 14:59:38.401 334 17499.62 73.37 53878.11 88888.00 2008-11-29 14:59:38.901 334 17499.51 73.40 53878.11 88888.00 2008-11-29 14:59:39.401 334 17499.54 73.36 53877.98 88888.00 2008-11-29 14:59:39.901 334 17499.58 73.30 53877.84 88888.00 2008-11-29 14:59:40.401 334 17499.66 73.21 53877.82 88888.00 2008-11-29 14:59:40.901 334 17499.70 73.17 53877.79 88888.00 2008-11-29 14:59:41.401 334 17499.66 73.11 53877.84 88888.00 2008-11-29 14:59:41.901 334 17499.80 73.06 53877.87 88888.00 2008-11-29 14:59:42.401 334 17499.87 73.06 53877.88 88888.00 2008-11-29 14:59:42.901 334 17499.90 73.00 53877.78 88888.00 2008-11-29 14:59:43.401 334 17499.91 72.98 53877.77 88888.00 2008-11-29 14:59:43.901 334 17499.88 72.91 53877.88 88888.00 2008-11-29 14:59:44.401 334 17499.94 72.71 53877.90 88888.00 2008-11-29 14:59:44.901 334 17500.00 72.64 53877.88 88888.00 2008-11-29 14:59:45.401 334 17500.12 72.69 53877.87 88888.00 2008-11-29 14:59:45.901 334 17500.19 72.68 53877.81 88888.00 2008-11-29 14:59:46.401 334 17500.17 72.70 53877.84 88888.00 2008-11-29 14:59:46.901 334 17500.13 72.70 53877.91 88888.00 2008-11-29 14:59:47.401 334 17500.31 72.67 53877.85 88888.00 2008-11-29 14:59:47.901 334 17500.40 72.50 53877.83 88888.00 2008-11-29 14:59:48.401 334 17500.39 72.37 53877.90 88888.00 2008-11-29 14:59:48.901 334 17500.39 72.38 53877.87 88888.00 2008-11-29 14:59:49.401 334 17500.36 72.34 53877.92 88888.00 2008-11-29 14:59:49.901 334 17500.52 72.38 53877.93 88888.00 2008-11-29 14:59:50.401 334 17500.47 72.30 53877.91 88888.00 2008-11-29 14:59:50.901 334 17500.53 72.34 53877.81 88888.00 2008-11-29 14:59:51.401 334 17500.70 72.29 53877.79 88888.00 2008-11-29 14:59:51.901 334 17500.69 72.21 53877.73 88888.00 2008-11-29 14:59:52.401 334 17500.72 72.21 53877.76 88888.00 2008-11-29 14:59:52.901 334 17500.71 72.28 53877.76 88888.00 2008-11-29 14:59:53.401 334 17500.77 72.22 53877.77 88888.00 2008-11-29 14:59:53.901 334 17500.71 72.17 53877.71 88888.00 2008-11-29 14:59:54.401 334 17500.64 72.12 53877.71 88888.00 2008-11-29 14:59:54.901 334 17500.73 72.12 53877.79 88888.00 2008-11-29 14:59:55.401 334 17500.83 72.07 53877.73 88888.00 2008-11-29 14:59:55.901 334 17500.93 72.08 53877.78 88888.00 2008-11-29 14:59:56.401 334 17500.99 72.02 53877.77 88888.00 2008-11-29 14:59:56.901 334 17500.97 71.95 53877.74 88888.00 2008-11-29 14:59:57.401 334 17501.03 71.93 53877.80 88888.00 2008-11-29 14:59:57.901 334 17500.98 71.91 53877.79 88888.00 2008-11-29 14:59:58.401 334 17500.90 71.81 53877.78 88888.00 2008-11-29 14:59:58.901 334 17500.97 71.76 53877.79 88888.00 2008-11-29 14:59:59.401 334 17501.00 71.71 53877.76 88888.00 2008-11-29 14:59:59.901 334 17500.98 71.78 53877.67 88888.00 2008-11-29 15:00:00.401 334 17500.88 71.72 53877.68 88888.00 2008-11-29 15:00:00.901 334 17500.87 71.70 53877.69 88888.00 2008-11-29 15:00:01.401 334 17500.87 71.65 53877.76 88888.00 2008-11-29 15:00:01.901 334 17500.91 71.61 53877.81 88888.00 2008-11-29 15:00:02.401 334 17500.91 71.60 53877.79 88888.00 2008-11-29 15:00:02.901 334 17500.83 71.65 53877.78 88888.00 2008-11-29 15:00:03.401 334 17500.71 71.66 53877.82 88888.00 2008-11-29 15:00:03.901 334 17500.72 71.60 53877.87 88888.00 2008-11-29 15:00:04.401 334 17500.82 71.57 53877.84 88888.00 2008-11-29 15:00:04.901 334 17500.73 71.56 53877.89 88888.00 2008-11-29 15:00:05.401 334 17500.76 71.57 53877.95 88888.00 2008-11-29 15:00:05.901 334 17500.79 71.60 53877.94 88888.00 2008-11-29 15:00:06.401 334 17500.92 71.56 53877.92 88888.00 2008-11-29 15:00:06.901 334 17500.88 71.60 53877.89 88888.00 2008-11-29 15:00:07.401 334 17500.80 71.59 53877.81 88888.00 2008-11-29 15:00:07.901 334 17500.79 71.54 53877.80 88888.00 2008-11-29 15:00:08.401 334 17500.79 71.51 53877.87 88888.00 2008-11-29 15:00:08.901 334 17500.76 71.56 53877.82 88888.00 2008-11-29 15:00:09.401 334 17500.71 71.56 53877.83 88888.00 2008-11-29 15:00:09.901 334 17500.58 71.55 53877.85 88888.00 2008-11-29 15:00:10.401 334 17500.51 71.54 53877.93 88888.00 2008-11-29 15:00:10.901 334 17500.45 71.57 53877.92 88888.00 2008-11-29 15:00:11.401 334 17500.33 71.57 53877.88 88888.00 2008-11-29 15:00:11.901 334 17500.37 71.64 53877.85 88888.00 2008-11-29 15:00:12.401 334 17500.42 71.62 53877.90 88888.00 2008-11-29 15:00:12.901 334 17500.45 71.55 53878.02 88888.00 2008-11-29 15:00:13.401 334 17500.39 71.60 53878.09 88888.00 2008-11-29 15:00:13.901 334 17500.32 71.66 53878.07 88888.00 2008-11-29 15:00:14.401 334 17500.25 71.65 53878.11 88888.00 2008-11-29 15:00:14.901 334 17500.23 71.62 53878.02 88888.00 2008-11-29 15:00:15.401 334 17500.23 71.63 53877.99 88888.00 2008-11-29 15:00:15.901 334 17500.19 71.66 53877.91 88888.00 2008-11-29 15:00:16.401 334 17500.11 71.68 53877.92 88888.00 2008-11-29 15:00:16.901 334 17500.07 71.68 53878.05 88888.00 2008-11-29 15:00:17.401 334 17500.02 71.69 53878.02 88888.00 2008-11-29 15:00:17.901 334 17499.94 71.70 53878.07 88888.00 2008-11-29 15:00:18.398 334 17499.91 71.72 53878.06 88888.00 2008-11-29 15:00:18.908 334 17499.90 71.75 53878.10 88888.00 2008-11-29 15:00:19.408 334 17499.88 71.79 53878.03 88888.00 2008-11-29 15:00:19.908 334 17499.82 71.80 53878.05 88888.00 2008-11-29 15:00:20.408 334 17499.80 71.85 53878.11 88888.00 2008-11-29 15:00:20.908 334 17499.72 71.93 53878.15 88888.00 2008-11-29 15:00:21.408 334 17499.59 71.99 53878.07 88888.00 2008-11-29 15:00:21.908 334 17499.49 72.01 53878.07 88888.00 2008-11-29 15:00:22.408 334 17499.53 72.08 53878.12 88888.00 2008-11-29 15:00:22.908 334 17499.48 72.11 53878.09 88888.00 2008-11-29 15:00:23.408 334 17499.39 72.14 53878.06 88888.00 2008-11-29 15:00:23.908 334 17499.40 72.27 53878.11 88888.00 2008-11-29 15:00:24.408 334 17499.37 72.22 53878.10 88888.00 2008-11-29 15:00:24.908 334 17499.39 72.18 53878.13 88888.00 2008-11-29 15:00:25.408 334 17499.37 72.24 53878.16 88888.00 2008-11-29 15:00:25.908 334 17499.25 72.29 53878.13 88888.00 2008-11-29 15:00:26.408 334 17499.21 72.31 53878.22 88888.00 2008-11-29 15:00:26.908 334 17499.18 72.37 53878.26 88888.00 2008-11-29 15:00:27.408 334 17499.23 72.40 53878.23 88888.00 2008-11-29 15:00:27.908 334 17499.19 72.47 53878.19 88888.00 2008-11-29 15:00:28.408 334 17499.19 72.52 53878.22 88888.00 2008-11-29 15:00:28.908 334 17499.14 72.62 53878.17 88888.00 2008-11-29 15:00:29.408 334 17499.00 72.69 53878.02 88888.00 2008-11-29 15:00:29.908 334 17498.98 72.66 53878.00 88888.00 2008-11-29 15:00:30.408 334 17499.04 72.68 53878.05 88888.00 2008-11-29 15:00:30.908 334 17498.96 72.78 53878.05 88888.00 2008-11-29 15:00:31.408 334 17498.87 72.77 53878.09 88888.00 2008-11-29 15:00:31.908 334 17498.93 72.87 53878.14 88888.00 2008-11-29 15:00:32.408 334 17498.90 72.95 53878.16 88888.00 2008-11-29 15:00:32.908 334 17498.87 72.95 53878.19 88888.00 2008-11-29 15:00:33.408 334 17498.82 72.95 53878.21 88888.00 2008-11-29 15:00:33.908 334 17498.79 73.02 53878.17 88888.00 2008-11-29 15:00:34.408 334 17498.76 73.05 53878.12 88888.00 2008-11-29 15:00:34.908 334 17498.73 73.07 53878.12 88888.00 2008-11-29 15:00:35.408 334 17498.60 73.08 53878.15 88888.00 2008-11-29 15:00:35.908 334 17498.56 73.15 53878.07 88888.00 2008-11-29 15:00:36.408 334 17498.60 73.20 53878.10 88888.00 2008-11-29 15:00:36.908 334 17498.58 73.26 53878.14 88888.00 2008-11-29 15:00:37.408 334 17498.59 73.31 53878.09 88888.00 2008-11-29 15:00:37.908 334 17498.58 73.39 53877.93 88888.00 2008-11-29 15:00:38.408 334 17498.55 73.38 53877.92 88888.00 2008-11-29 15:00:38.908 334 17498.53 73.44 53877.94 88888.00 2008-11-29 15:00:39.408 334 17498.62 73.46 53878.05 88888.00 2008-11-29 15:00:39.908 334 17498.63 73.49 53878.13 88888.00 2008-11-29 15:00:40.408 334 17498.67 73.47 53878.24 88888.00 2008-11-29 15:00:40.908 334 17498.67 73.46 53878.16 88888.00 2008-11-29 15:00:41.408 334 17498.74 73.56 53878.07 88888.00 2008-11-29 15:00:41.908 334 17498.78 73.61 53878.11 88888.00 2008-11-29 15:00:42.408 334 17498.78 73.65 53878.14 88888.00 2008-11-29 15:00:42.908 334 17498.78 73.67 53878.18 88888.00 2008-11-29 15:00:43.408 334 17498.65 73.65 53878.09 88888.00 2008-11-29 15:00:43.908 334 17498.67 73.63 53878.07 88888.00 2008-11-29 15:00:44.408 334 17498.65 73.67 53878.11 88888.00 2008-11-29 15:00:44.908 334 17498.64 73.65 53878.06 88888.00 2008-11-29 15:00:45.408 334 17498.62 73.73 53878.02 88888.00 2008-11-29 15:00:45.908 334 17498.62 73.77 53877.98 88888.00 2008-11-29 15:00:46.408 334 17498.65 73.76 53878.07 88888.00 2008-11-29 15:00:46.908 334 17498.73 73.73 53878.04 88888.00 2008-11-29 15:00:47.408 334 17498.74 73.77 53878.06 88888.00 2008-11-29 15:00:47.908 334 17498.75 73.79 53878.16 88888.00 2008-11-29 15:00:48.408 334 17498.76 73.86 53878.13 88888.00 2008-11-29 15:00:48.908 334 17498.84 73.87 53878.05 88888.00 2008-11-29 15:00:49.408 334 17498.83 73.91 53878.00 88888.00 2008-11-29 15:00:49.908 334 17498.84 73.90 53877.99 88888.00 2008-11-29 15:00:50.408 334 17498.87 73.88 53878.03 88888.00 2008-11-29 15:00:50.908 334 17498.87 73.85 53878.06 88888.00 2008-11-29 15:00:51.408 334 17498.95 73.91 53878.11 88888.00 2008-11-29 15:00:51.908 334 17498.93 73.90 53878.12 88888.00 2008-11-29 15:00:52.408 334 17498.95 73.90 53878.02 88888.00 2008-11-29 15:00:52.908 334 17498.99 73.89 53878.03 88888.00 2008-11-29 15:00:53.408 334 17498.96 73.88 53878.04 88888.00 2008-11-29 15:00:53.908 334 17499.06 73.84 53878.04 88888.00 2008-11-29 15:00:54.408 334 17499.16 73.83 53878.02 88888.00 2008-11-29 15:00:54.908 334 17499.18 73.79 53878.02 88888.00 2008-11-29 15:00:55.408 334 17499.24 73.79 53878.02 88888.00 2008-11-29 15:00:55.908 334 17499.21 73.75 53878.06 88888.00 2008-11-29 15:00:56.408 334 17499.23 73.71 53878.02 88888.00 2008-11-29 15:00:56.908 334 17499.30 73.75 53878.06 88888.00 2008-11-29 15:00:57.408 334 17499.35 73.74 53878.09 88888.00 2008-11-29 15:00:57.908 334 17499.40 73.73 53878.11 88888.00 2008-11-29 15:00:58.408 334 17499.51 73.74 53877.99 88888.00 2008-11-29 15:00:58.908 334 17499.58 73.75 53877.91 88888.00 2008-11-29 15:00:59.408 334 17499.55 73.69 53877.84 88888.00 2008-11-29 15:00:59.908 334 17499.53 73.66 53877.93 88888.00 2008-11-29 15:01:00.408 334 17499.62 73.64 53877.95 88888.00 2008-11-29 15:01:00.908 334 17499.62 73.61 53877.99 88888.00 2008-11-29 15:01:01.408 334 17499.64 73.59 53877.98 88888.00 2008-11-29 15:01:01.908 334 17499.67 73.57 53877.96 88888.00 2008-11-29 15:01:02.408 334 17499.71 73.48 53877.95 88888.00 2008-11-29 15:01:02.908 334 17499.76 73.40 53877.91 88888.00 2008-11-29 15:01:03.408 334 17499.81 73.36 53878.02 88888.00 2008-11-29 15:01:03.908 334 17499.86 73.31 53878.01 88888.00 2008-11-29 15:01:04.408 334 17499.96 73.30 53877.88 88888.00 2008-11-29 15:01:04.908 334 17500.02 73.11 53877.82 88888.00 2008-11-29 15:01:05.408 334 17500.08 73.09 53877.80 88888.00 2008-11-29 15:01:05.908 334 17500.22 73.09 53877.85 88888.00 2008-11-29 15:01:06.408 334 17500.26 73.11 53877.79 88888.00 2008-11-29 15:01:06.908 334 17500.15 73.09 53877.83 88888.00 2008-11-29 15:01:07.408 334 17500.17 73.00 53877.90 88888.00 2008-11-29 15:01:07.908 334 17500.29 73.00 53877.95 88888.00 2008-11-29 15:01:08.408 334 17500.39 72.95 53877.89 88888.00 2008-11-29 15:01:08.908 334 17500.46 72.85 53877.87 88888.00 2008-11-29 15:01:09.408 334 17500.51 72.69 53877.89 88888.00 2008-11-29 15:01:09.908 334 17500.51 72.50 53877.95 88888.00 2008-11-29 15:01:10.408 334 17500.51 72.43 53878.00 88888.00 2008-11-29 15:01:10.908 334 17500.59 72.52 53877.77 88888.00 2008-11-29 15:01:11.408 334 17500.70 72.43 53877.77 88888.00 2008-11-29 15:01:11.908 334 17500.74 72.35 53877.88 88888.00 2008-11-29 15:01:12.408 334 17500.71 72.33 53877.78 88888.00 2008-11-29 15:01:12.908 334 17500.72 72.32 53877.69 88888.00 2008-11-29 15:01:13.408 334 17500.74 72.30 53877.64 88888.00 2008-11-29 15:01:13.908 334 17500.79 72.23 53877.60 88888.00 2008-11-29 15:01:14.408 334 17500.83 72.11 53877.62 88888.00 2008-11-29 15:01:14.908 334 17500.90 72.01 53877.70 88888.00 2008-11-29 15:01:15.408 334 17500.78 71.95 53877.84 88888.00 2008-11-29 15:01:15.908 334 17500.78 71.95 53877.85 88888.00 2008-11-29 15:01:16.408 334 17500.87 71.91 53877.88 88888.00 2008-11-29 15:01:16.908 334 17500.92 71.89 53877.81 88888.00 2008-11-29 15:01:17.408 334 17501.00 71.88 53877.78 88888.00 2008-11-29 15:01:17.908 334 17501.08 71.83 53877.73 88888.00 2008-11-29 15:01:18.408 334 17501.15 71.78 53877.70 88888.00 2008-11-29 15:01:18.908 334 17501.25 71.75 53877.72 88888.00 2008-11-29 15:01:19.408 334 17501.27 71.65 53877.82 88888.00 2008-11-29 15:01:19.908 334 17501.12 71.57 53877.85 88888.00 2008-11-29 15:01:20.408 334 17501.19 71.59 53877.78 88888.00 2008-11-29 15:01:20.908 334 17501.19 71.56 53877.72 88888.00 2008-11-29 15:01:21.408 334 17501.20 71.46 53877.77 88888.00 2008-11-29 15:01:21.908 334 17501.27 71.44 53877.80 88888.00 2008-11-29 15:01:22.408 334 17501.34 71.41 53877.92 88888.00 2008-11-29 15:01:22.908 334 17501.34 71.42 53877.95 88888.00 2008-11-29 15:01:23.408 334 17501.33 71.29 53877.78 88888.00 2008-11-29 15:01:23.908 334 17501.35 71.27 53877.76 88888.00 2008-11-29 15:01:24.408 334 17501.39 71.30 53877.65 88888.00 2008-11-29 15:01:24.908 334 17501.45 71.34 53877.66 88888.00 2008-11-29 15:01:25.408 334 17501.44 71.36 53877.74 88888.00 2008-11-29 15:01:25.908 334 17501.44 71.36 53877.77 88888.00 2008-11-29 15:01:26.408 334 17501.43 71.32 53877.74 88888.00 2008-11-29 15:01:26.908 334 17501.44 71.20 53877.83 88888.00 2008-11-29 15:01:27.408 334 17501.37 71.15 53877.83 88888.00 2008-11-29 15:01:27.908 334 17501.37 71.12 53877.84 88888.00 2008-11-29 15:01:28.408 334 17501.37 71.06 53877.89 88888.00 2008-11-29 15:01:28.908 334 17501.33 71.10 53877.89 88888.00 2008-11-29 15:01:29.408 334 17501.31 71.13 53877.83 88888.00 2008-11-29 15:01:29.908 334 17501.32 71.07 53877.84 88888.00 2008-11-29 15:01:30.408 334 17501.44 71.03 53877.89 88888.00 2008-11-29 15:01:30.908 334 17501.41 71.00 53877.93 88888.00 2008-11-29 15:01:31.408 334 17501.35 71.01 53877.93 88888.00 2008-11-29 15:01:31.908 334 17501.24 71.00 53877.94 88888.00 2008-11-29 15:01:32.408 334 17501.22 70.95 53877.93 88888.00 2008-11-29 15:01:32.908 334 17501.31 70.96 53877.88 88888.00 2008-11-29 15:01:33.408 334 17501.52 70.96 53877.89 88888.00 2008-11-29 15:01:33.908 334 17501.53 70.95 53877.95 88888.00 2008-11-29 15:01:34.408 334 17501.31 70.92 53877.99 88888.00 2008-11-29 15:01:34.908 334 17501.27 70.90 53878.00 88888.00 2008-11-29 15:01:35.408 334 17501.24 71.01 53878.02 88888.00 2008-11-29 15:01:35.908 334 17501.29 70.96 53878.01 88888.00 2008-11-29 15:01:36.408 334 17501.28 70.87 53878.00 88888.00 2008-11-29 15:01:36.908 334 17501.31 70.91 53878.04 88888.00 2008-11-29 15:01:37.408 334 17501.21 70.93 53878.00 88888.00 2008-11-29 15:01:37.908 334 17501.17 70.86 53877.93 88888.00 2008-11-29 15:01:38.408 334 17501.14 70.74 53877.93 88888.00 2008-11-29 15:01:38.908 334 17501.18 70.76 53877.94 88888.00 2008-11-29 15:01:39.408 334 17501.29 70.75 53877.93 88888.00 2008-11-29 15:01:39.908 334 17501.15 70.78 53878.07 88888.00 2008-11-29 15:01:40.408 334 17501.00 70.83 53878.16 88888.00 2008-11-29 15:01:40.908 334 17500.91 70.81 53878.14 88888.00 2008-11-29 15:01:41.408 334 17500.97 70.81 53878.07 88888.00 2008-11-29 15:01:41.908 334 17500.91 70.79 53878.04 88888.00 2008-11-29 15:01:42.408 334 17500.87 70.81 53878.00 88888.00 2008-11-29 15:01:42.908 334 17500.84 70.77 53877.96 88888.00 2008-11-29 15:01:43.408 334 17500.76 70.74 53877.96 88888.00 2008-11-29 15:01:43.908 334 17500.68 70.73 53877.92 88888.00 2008-11-29 15:01:44.408 334 17500.66 70.75 53877.96 88888.00 2008-11-29 15:01:44.908 334 17500.64 70.85 53877.99 88888.00 2008-11-29 15:01:45.408 334 17500.58 70.82 53877.91 88888.00 2008-11-29 15:01:45.908 334 17500.58 70.79 53877.93 88888.00 2008-11-29 15:01:46.408 334 17500.51 70.79 53877.99 88888.00 2008-11-29 15:01:46.908 334 17500.51 70.78 53878.04 88888.00 2008-11-29 15:01:47.408 334 17500.49 70.75 53878.14 88888.00 2008-11-29 15:01:47.908 334 17500.37 70.81 53878.12 88888.00 2008-11-29 15:01:48.408 334 17500.30 70.79 53878.09 88888.00 2008-11-29 15:01:48.908 334 17500.29 70.76 53878.11 88888.00 2008-11-29 15:01:49.408 334 17500.18 70.81 53878.13 88888.00 2008-11-29 15:01:49.908 334 17500.15 70.84 53878.22 88888.00 2008-11-29 15:01:50.408 334 17500.11 70.85 53878.21 88888.00 2008-11-29 15:01:50.908 334 17500.13 70.91 53878.22 88888.00 2008-11-29 15:01:51.408 334 17500.01 70.91 53878.21 88888.00 2008-11-29 15:01:51.908 334 17499.95 70.93 53878.24 88888.00 2008-11-29 15:01:52.408 334 17499.90 70.82 53878.23 88888.00 2008-11-29 15:01:52.908 334 17499.98 70.90 53878.17 88888.00 2008-11-29 15:01:53.408 334 17499.96 70.94 53878.24 88888.00 2008-11-29 15:01:53.908 334 17499.96 70.87 53878.17 88888.00 2008-11-29 15:01:54.408 334 17499.89 70.87 53878.11 88888.00 2008-11-29 15:01:54.908 334 17499.82 70.93 53878.11 88888.00 2008-11-29 15:01:55.408 334 17499.81 70.87 53878.11 88888.00 2008-11-29 15:01:55.908 334 17499.80 70.81 53878.06 88888.00 2008-11-29 15:01:56.408 334 17499.80 70.77 53878.14 88888.00 2008-11-29 15:01:56.908 334 17499.78 70.82 53878.24 88888.00 2008-11-29 15:01:57.408 334 17499.76 70.85 53878.26 88888.00 2008-11-29 15:01:57.908 334 17499.76 70.85 53878.13 88888.00 2008-11-29 15:01:58.408 334 17499.77 70.86 53878.15 88888.00 2008-11-29 15:01:58.908 334 17499.69 70.91 53878.27 88888.00 2008-11-29 15:01:59.408 334 17499.65 71.03 53878.29 88888.00 2008-11-29 15:01:59.908 334 17499.65 71.05 53878.14 88888.00 2008-11-29 15:02:00.408 334 17499.72 71.05 53878.13 88888.00 2008-11-29 15:02:00.908 334 17499.67 71.07 53878.13 88888.00 2008-11-29 15:02:01.408 334 17499.66 71.11 53878.12 88888.00 2008-11-29 15:02:01.908 334 17499.61 71.05 53878.11 88888.00 2008-11-29 15:02:02.408 334 17499.53 71.20 53878.14 88888.00 2008-11-29 15:02:02.908 334 17499.51 71.15 53878.11 88888.00 2008-11-29 15:02:03.408 334 17499.49 71.04 53878.13 88888.00 2008-11-29 15:02:03.908 334 17499.49 71.10 53878.14 88888.00 2008-11-29 15:02:04.408 334 17499.58 71.10 53878.09 88888.00 2008-11-29 15:02:04.908 334 17499.61 71.10 53878.12 88888.00 2008-11-29 15:02:05.408 334 17499.49 71.13 53878.13 88888.00 2008-11-29 15:02:05.908 334 17499.51 71.13 53878.05 88888.00 2008-11-29 15:02:06.408 334 17499.50 71.18 53878.05 88888.00 2008-11-29 15:02:06.908 334 17499.53 71.21 53878.05 88888.00 2008-11-29 15:02:07.408 334 17499.54 71.23 53878.05 88888.00 2008-11-29 15:02:07.908 334 17499.56 71.14 53878.04 88888.00 2008-11-29 15:02:08.408 334 17499.67 71.22 53878.02 88888.00 2008-11-29 15:02:08.908 334 17499.66 71.30 53878.02 88888.00 2008-11-29 15:02:09.408 334 17499.71 71.31 53878.00 88888.00 2008-11-29 15:02:09.908 334 17499.77 71.32 53877.99 88888.00 2008-11-29 15:02:10.408 334 17499.80 71.30 53877.99 88888.00 2008-11-29 15:02:10.908 334 17499.78 71.37 53877.98 88888.00 2008-11-29 15:02:11.408 334 17499.68 71.46 53877.99 88888.00 2008-11-29 15:02:11.908 334 17499.72 71.43 53878.03 88888.00 2008-11-29 15:02:12.408 334 17499.68 71.49 53878.06 88888.00 2008-11-29 15:02:12.908 334 17499.65 71.52 53878.01 88888.00 2008-11-29 15:02:13.408 334 17499.58 71.53 53877.96 88888.00 2008-11-29 15:02:13.908 334 17499.65 71.49 53878.02 88888.00 2008-11-29 15:02:14.408 334 17499.72 71.49 53878.00 88888.00 2008-11-29 15:02:14.908 334 17499.84 71.54 53877.96 88888.00 2008-11-29 15:02:15.408 334 17499.84 71.57 53877.99 88888.00 2008-11-29 15:02:15.908 334 17499.86 71.62 53877.95 88888.00 2008-11-29 15:02:16.408 334 17499.88 71.65 53877.90 88888.00 2008-11-29 15:02:16.908 334 17499.95 71.61 53877.93 88888.00 2008-11-29 15:02:17.408 334 17499.97 71.66 53877.94 88888.00 2008-11-29 15:02:17.908 334 17499.94 71.68 53877.95 88888.00 2008-11-29 15:02:18.408 334 17499.99 71.66 53878.00 88888.00 2008-11-29 15:02:18.908 334 17499.98 71.70 53878.02 88888.00 2008-11-29 15:02:19.408 334 17499.98 71.72 53878.03 88888.00 2008-11-29 15:02:19.908 334 17499.96 71.76 53878.09 88888.00 2008-11-29 15:02:20.408 334 17499.95 71.81 53878.04 88888.00 2008-11-29 15:02:20.908 334 17499.99 71.82 53878.02 88888.00 2008-11-29 15:02:21.408 334 17499.97 71.89 53878.05 88888.00 2008-11-29 15:02:21.908 334 17499.95 71.96 53878.07 88888.00 2008-11-29 15:02:22.408 334 17499.88 71.94 53878.10 88888.00 2008-11-29 15:02:22.908 334 17499.88 71.95 53878.11 88888.00 2008-11-29 15:02:23.408 334 17499.87 71.88 53878.11 88888.00 2008-11-29 15:02:23.908 334 17499.94 71.91 53878.10 88888.00 2008-11-29 15:02:24.408 334 17500.01 72.01 53878.06 88888.00 2008-11-29 15:02:24.908 334 17500.05 72.02 53878.09 88888.00 2008-11-29 15:02:25.408 334 17500.05 72.04 53878.06 88888.00 2008-11-29 15:02:25.908 334 17499.99 72.00 53878.03 88888.00 2008-11-29 15:02:26.408 334 17499.91 72.01 53878.07 88888.00 2008-11-29 15:02:26.908 334 17499.90 72.09 53878.15 88888.00 2008-11-29 15:02:27.408 334 17499.89 72.09 53878.14 88888.00 2008-11-29 15:02:27.908 334 17499.94 72.03 53878.10 88888.00 2008-11-29 15:02:28.408 334 17499.84 72.03 53878.06 88888.00 2008-11-29 15:02:28.908 334 17499.85 72.02 53877.98 88888.00 2008-11-29 15:02:29.408 334 17499.95 72.11 53878.03 88888.00 2008-11-29 15:02:29.908 334 17499.89 72.03 53878.09 88888.00 2008-11-29 15:02:30.408 334 17499.81 72.03 53878.19 88888.00 2008-11-29 15:02:30.908 334 17499.72 72.05 53878.10 88888.00 2008-11-29 15:02:31.408 334 17499.75 72.03 53878.04 88888.00 2008-11-29 15:02:31.908 334 17499.85 72.09 53878.03 88888.00 2008-11-29 15:02:32.408 334 17499.87 72.02 53878.07 88888.00 2008-11-29 15:02:32.908 334 17499.92 72.09 53878.04 88888.00 2008-11-29 15:02:33.408 334 17499.81 72.10 53877.99 88888.00 2008-11-29 15:02:33.908 334 17499.81 72.07 53878.02 88888.00 2008-11-29 15:02:34.408 334 17499.80 72.07 53877.95 88888.00 2008-11-29 15:02:34.908 334 17499.85 72.13 53877.98 88888.00 2008-11-29 15:02:35.408 334 17499.74 72.10 53878.05 88888.00 2008-11-29 15:02:35.908 334 17499.68 72.11 53878.06 88888.00 2008-11-29 15:02:36.408 334 17499.78 72.12 53878.12 88888.00 2008-11-29 15:02:36.908 334 17499.78 72.10 53878.10 88888.00 2008-11-29 15:02:37.408 334 17499.77 72.10 53878.07 88888.00 2008-11-29 15:02:37.908 334 17499.84 72.09 53878.02 88888.00 2008-11-29 15:02:38.408 334 17499.84 72.14 53877.98 88888.00 2008-11-29 15:02:38.908 334 17499.85 72.14 53877.96 88888.00 2008-11-29 15:02:39.408 334 17499.87 72.12 53877.96 88888.00 2008-11-29 15:02:39.908 334 17499.80 72.18 53878.02 88888.00 2008-11-29 15:02:40.408 334 17499.80 72.23 53877.96 88888.00 2008-11-29 15:02:40.908 334 17499.79 72.25 53878.00 88888.00 2008-11-29 15:02:41.408 334 17499.81 72.28 53878.05 88888.00 2008-11-29 15:02:41.908 334 17499.80 72.20 53878.07 88888.00 2008-11-29 15:02:42.408 334 17499.81 72.10 53878.11 88888.00 2008-11-29 15:02:42.908 334 17499.90 72.07 53878.18 88888.00 2008-11-29 15:02:43.408 334 17500.00 72.08 53878.16 88888.00 2008-11-29 15:02:43.908 334 17500.02 72.13 53878.16 88888.00 2008-11-29 15:02:44.408 334 17500.06 72.17 53878.07 88888.00 2008-11-29 15:02:44.908 334 17499.97 72.22 53878.07 88888.00 2008-11-29 15:02:45.408 334 17500.04 72.18 53878.04 88888.00 2008-11-29 15:02:45.908 334 17500.01 72.17 53878.02 88888.00 2008-11-29 15:02:46.408 334 17500.00 72.15 53878.10 88888.00 2008-11-29 15:02:46.908 334 17499.97 72.07 53878.15 88888.00 2008-11-29 15:02:47.408 334 17500.05 72.01 53878.14 88888.00 2008-11-29 15:02:47.908 334 17500.18 72.12 53878.18 88888.00 2008-11-29 15:02:48.408 334 17500.22 72.18 53878.19 88888.00 2008-11-29 15:02:48.908 334 17500.22 72.21 53878.13 88888.00 2008-11-29 15:02:49.408 334 17500.26 72.21 53878.11 88888.00 2008-11-29 15:02:49.908 334 17500.21 72.20 53878.07 88888.00 2008-11-29 15:02:50.408 334 17500.29 72.17 53878.13 88888.00 2008-11-29 15:02:50.908 334 17500.29 72.09 53878.14 88888.00 2008-11-29 15:02:51.408 334 17500.29 72.11 53878.11 88888.00 2008-11-29 15:02:51.908 334 17500.22 71.90 53878.07 88888.00 2008-11-29 15:02:52.408 334 17500.20 71.85 53878.12 88888.00 2008-11-29 15:02:52.908 334 17500.20 71.86 53878.13 88888.00 2008-11-29 15:02:53.408 334 17500.22 71.88 53878.03 88888.00 2008-11-29 15:02:53.908 334 17500.27 71.93 53878.05 88888.00 2008-11-29 15:02:54.408 334 17500.31 72.07 53878.07 88888.00 2008-11-29 15:02:54.908 334 17500.38 72.11 53878.05 88888.00 2008-11-29 15:02:55.408 334 17500.38 72.00 53878.07 88888.00 2008-11-29 15:02:55.908 334 17500.35 71.94 53878.11 88888.00 2008-11-29 15:02:56.408 334 17500.31 72.01 53878.07 88888.00 2008-11-29 15:02:56.908 334 17500.29 72.08 53878.13 88888.00 2008-11-29 15:02:57.408 334 17500.37 72.07 53878.13 88888.00 2008-11-29 15:02:57.908 334 17500.33 72.10 53878.16 88888.00 2008-11-29 15:02:58.408 334 17500.37 72.11 53878.13 88888.00 2008-11-29 15:02:58.908 334 17500.40 72.11 53878.11 88888.00 2008-11-29 15:02:59.408 334 17500.32 72.08 53878.17 88888.00 2008-11-29 15:02:59.908 334 17500.32 71.99 53878.22 88888.00 2008-11-29 15:03:00.408 334 17500.37 71.90 53878.21 88888.00 2008-11-29 15:03:00.908 334 17500.40 71.81 53878.24 88888.00 2008-11-29 15:03:01.408 334 17500.36 71.79 53878.21 88888.00 2008-11-29 15:03:01.908 334 17500.38 71.75 53878.12 88888.00 2008-11-29 15:03:02.408 334 17500.45 71.72 53878.11 88888.00 2008-11-29 15:03:02.908 334 17500.42 71.75 53878.18 88888.00 2008-11-29 15:03:03.408 334 17500.51 71.84 53878.24 88888.00 2008-11-29 15:03:03.908 334 17500.49 71.95 53878.26 88888.00 2008-11-29 15:03:04.408 334 17500.47 71.95 53878.18 88888.00 2008-11-29 15:03:04.908 334 17500.51 71.91 53878.07 88888.00 2008-11-29 15:03:05.408 334 17500.55 71.90 53878.02 88888.00 2008-11-29 15:03:05.908 334 17500.45 71.88 53877.98 88888.00 2008-11-29 15:03:06.408 334 17500.47 71.85 53878.04 88888.00 2008-11-29 15:03:06.908 334 17500.47 71.85 53878.09 88888.00 2008-11-29 15:03:07.408 334 17500.46 71.81 53878.10 88888.00 2008-11-29 15:03:07.908 334 17500.38 71.68 53878.17 88888.00 2008-11-29 15:03:08.408 334 17500.36 71.70 53878.16 88888.00 2008-11-29 15:03:08.908 334 17500.35 71.69 53878.03 88888.00 2008-11-29 15:03:09.408 334 17500.36 71.65 53877.94 88888.00 2008-11-29 15:03:09.908 334 17500.30 71.60 53878.06 88888.00 2008-11-29 15:03:10.408 334 17500.27 71.54 53878.03 88888.00 2008-11-29 15:03:10.908 334 17500.35 71.45 53877.99 88888.00 2008-11-29 15:03:11.408 334 17500.39 71.41 53878.09 88888.00 2008-11-29 15:03:11.908 334 17500.33 71.41 53878.13 88888.00 2008-11-29 15:03:12.408 334 17500.30 71.40 53878.09 88888.00 2008-11-29 15:03:12.908 334 17500.30 71.39 53878.05 88888.00 2008-11-29 15:03:13.408 334 17500.28 71.42 53878.12 88888.00 2008-11-29 15:03:13.908 334 17500.25 71.55 53878.09 88888.00 2008-11-29 15:03:14.405 334 17500.31 71.60 53878.11 88888.00 2008-11-29 15:03:14.905 334 17500.29 71.46 53878.16 88888.00 2008-11-29 15:03:15.405 334 17500.36 71.41 53878.11 88888.00 2008-11-29 15:03:15.905 334 17500.26 71.43 53878.13 88888.00 2008-11-29 15:03:16.405 334 17500.29 71.42 53878.22 88888.00 2008-11-29 15:03:16.905 334 17500.22 71.39 53878.17 88888.00 2008-11-29 15:03:17.405 334 17500.13 71.34 53878.14 88888.00 2008-11-29 15:03:17.905 334 17500.20 71.32 53878.24 88888.00 2008-11-29 15:03:18.405 334 17500.16 71.34 53878.30 88888.00 2008-11-29 15:03:18.905 334 17500.15 71.33 53878.26 88888.00 2008-11-29 15:03:19.405 334 17500.07 71.36 53878.24 88888.00 2008-11-29 15:03:19.905 334 17500.00 71.46 53878.18 88888.00 2008-11-29 15:03:20.405 334 17500.04 71.49 53878.19 88888.00 2008-11-29 15:03:20.905 334 17499.99 71.46 53878.22 88888.00 2008-11-29 15:03:21.405 334 17499.98 71.45 53878.15 88888.00 2008-11-29 15:03:21.905 334 17499.92 71.43 53878.28 88888.00 2008-11-29 15:03:22.405 334 17499.89 71.46 53878.38 88888.00 2008-11-29 15:03:22.905 334 17499.90 71.44 53878.35 88888.00 2008-11-29 15:03:23.405 334 17499.94 71.35 53878.26 88888.00 2008-11-29 15:03:23.905 334 17499.92 71.37 53878.26 88888.00 2008-11-29 15:03:24.405 334 17499.82 71.31 53878.28 88888.00 2008-11-29 15:03:24.905 334 17499.82 71.39 53878.30 88888.00 2008-11-29 15:03:25.405 334 17499.76 71.46 53878.34 88888.00 2008-11-29 15:03:25.905 334 17499.74 71.47 53878.36 88888.00 2008-11-29 15:03:26.405 334 17499.71 71.42 53878.29 88888.00 2008-11-29 15:03:26.905 334 17499.76 71.41 53878.28 88888.00 2008-11-29 15:03:27.405 334 17499.74 71.36 53878.30 88888.00 2008-11-29 15:03:27.905 334 17499.66 71.35 53878.24 88888.00 2008-11-29 15:03:28.405 334 17499.56 71.35 53878.33 88888.00 2008-11-29 15:03:28.905 334 17499.56 71.35 53878.36 88888.00 2008-11-29 15:03:29.405 334 17499.55 71.41 53878.28 88888.00 2008-11-29 15:03:29.905 334 17499.57 71.49 53878.24 88888.00 2008-11-29 15:03:30.405 334 17499.58 71.53 53878.30 88888.00 2008-11-29 15:03:30.905 334 17499.56 71.54 53878.35 88888.00 2008-11-29 15:03:31.405 334 17499.47 71.41 53878.26 88888.00 2008-11-29 15:03:31.905 334 17499.44 71.42 53878.21 88888.00 2008-11-29 15:03:32.405 334 17499.46 71.49 53878.23 88888.00 2008-11-29 15:03:32.905 334 17499.50 71.47 53878.28 88888.00 2008-11-29 15:03:33.405 334 17499.48 71.52 53878.27 88888.00 2008-11-29 15:03:33.905 334 17499.40 71.46 53878.28 88888.00 2008-11-29 15:03:34.405 334 17499.30 71.46 53878.33 88888.00 2008-11-29 15:03:34.905 334 17499.28 71.35 53878.37 88888.00 2008-11-29 15:03:35.405 334 17499.29 71.34 53878.29 88888.00 2008-11-29 15:03:35.905 334 17499.34 71.34 53878.27 88888.00 2008-11-29 15:03:36.405 334 17499.44 71.35 53878.33 88888.00 2008-11-29 15:03:36.905 334 17499.44 71.39 53878.35 88888.00 2008-11-29 15:03:37.405 334 17499.40 71.37 53878.35 88888.00 2008-11-29 15:03:37.905 334 17499.34 71.40 53878.26 88888.00 2008-11-29 15:03:38.405 334 17499.26 71.39 53878.30 88888.00 2008-11-29 15:03:38.905 334 17499.23 71.35 53878.27 88888.00 2008-11-29 15:03:39.405 334 17499.31 71.45 53878.23 88888.00 2008-11-29 15:03:39.905 334 17499.25 71.57 53878.26 88888.00 2008-11-29 15:03:40.405 334 17499.23 71.53 53878.24 88888.00 2008-11-29 15:03:40.905 334 17499.24 71.57 53878.28 88888.00 2008-11-29 15:03:41.405 334 17499.27 71.59 53878.24 88888.00 2008-11-29 15:03:41.905 334 17499.23 71.59 53878.23 88888.00 2008-11-29 15:03:42.405 334 17499.25 71.64 53878.24 88888.00 2008-11-29 15:03:42.905 334 17499.25 71.66 53878.24 88888.00 2008-11-29 15:03:43.405 334 17499.40 71.50 53878.21 88888.00 2008-11-29 15:03:43.905 334 17499.37 71.46 53878.23 88888.00 2008-11-29 15:03:44.405 334 17499.21 71.43 53878.23 88888.00 2008-11-29 15:03:44.905 334 17499.14 71.45 53878.33 88888.00 2008-11-29 15:03:45.405 334 17499.10 71.39 53878.28 88888.00 2008-11-29 15:03:45.905 334 17499.07 71.36 53878.18 88888.00 2008-11-29 15:03:46.405 334 17499.15 71.39 53878.22 88888.00 2008-11-29 15:03:46.905 334 17499.17 71.46 53878.23 88888.00 2008-11-29 15:03:47.405 334 17499.21 71.54 53878.23 88888.00 2008-11-29 15:03:47.905 334 17499.24 71.62 53878.28 88888.00 2008-11-29 15:03:48.405 334 17499.20 71.61 53878.21 88888.00 2008-11-29 15:03:48.905 334 17499.14 71.51 53878.22 88888.00 2008-11-29 15:03:49.405 334 17499.08 71.52 53878.22 88888.00 2008-11-29 15:03:49.905 334 17499.09 71.56 53878.22 88888.00 2008-11-29 15:03:50.405 334 17499.08 71.61 53878.29 88888.00 2008-11-29 15:03:50.905 334 17499.10 71.70 53878.33 88888.00 2008-11-29 15:03:51.405 334 17499.02 71.70 53878.33 88888.00 2008-11-29 15:03:51.905 334 17499.06 71.73 53878.24 88888.00 2008-11-29 15:03:52.405 334 17499.16 71.78 53878.23 88888.00 2008-11-29 15:03:52.905 334 17499.08 71.75 53878.33 88888.00 2008-11-29 15:03:53.405 334 17499.14 71.64 53878.26 88888.00 2008-11-29 15:03:53.905 334 17499.15 71.61 53878.28 88888.00 2008-11-29 15:03:54.405 334 17499.17 71.69 53878.25 88888.00 2008-11-29 15:03:54.905 334 17499.20 71.75 53878.29 88888.00 2008-11-29 15:03:55.405 334 17499.17 71.70 53878.29 88888.00 2008-11-29 15:03:55.905 334 17499.10 71.68 53878.38 88888.00 2008-11-29 15:03:56.405 334 17499.13 71.62 53878.36 88888.00 2008-11-29 15:03:56.905 334 17499.08 71.61 53878.19 88888.00 2008-11-29 15:03:57.405 334 17499.00 71.60 53878.22 88888.00 2008-11-29 15:03:57.905 334 17499.04 71.59 53878.27 88888.00 2008-11-29 15:03:58.405 334 17499.14 71.64 53878.33 88888.00 2008-11-29 15:03:58.905 334 17499.20 71.64 53878.25 88888.00 2008-11-29 15:03:59.405 334 17499.15 71.61 53878.23 88888.00 2008-11-29 15:03:59.905 334 17499.17 71.62 53878.28 88888.00 2008-11-29 15:04:00.405 334 17499.14 71.64 53878.18 88888.00 2008-11-29 15:04:00.905 334 17499.23 71.65 53878.16 88888.00 2008-11-29 15:04:01.405 334 17499.23 71.65 53878.25 88888.00 2008-11-29 15:04:01.905 334 17499.31 71.75 53878.32 88888.00 2008-11-29 15:04:02.405 334 17499.21 71.78 53878.28 88888.00 2008-11-29 15:04:02.905 334 17499.16 71.85 53878.33 88888.00 2008-11-29 15:04:03.405 334 17499.23 71.81 53878.26 88888.00 2008-11-29 15:04:03.905 334 17499.18 71.80 53878.21 88888.00 2008-11-29 15:04:04.405 334 17499.15 71.81 53878.10 88888.00 2008-11-29 15:04:04.905 334 17499.18 71.81 53878.07 88888.00 2008-11-29 15:04:05.405 334 17499.20 71.82 53878.18 88888.00 2008-11-29 15:04:05.905 334 17499.29 71.84 53878.26 88888.00 2008-11-29 15:04:06.405 334 17499.36 71.90 53878.22 88888.00 2008-11-29 15:04:06.905 334 17499.28 71.89 53878.16 88888.00 2008-11-29 15:04:07.405 334 17499.25 71.89 53878.13 88888.00 2008-11-29 15:04:07.905 334 17499.26 71.93 53878.06 88888.00 2008-11-29 15:04:08.405 334 17499.30 71.93 53878.10 88888.00 2008-11-29 15:04:08.905 334 17499.28 71.95 53878.05 88888.00 2008-11-29 15:04:09.405 334 17499.26 71.89 53878.04 88888.00 2008-11-29 15:04:09.905 334 17499.26 71.83 53878.06 88888.00 2008-11-29 15:04:10.405 334 17499.29 71.78 53878.13 88888.00 2008-11-29 15:04:10.905 334 17499.29 71.72 53878.22 88888.00 2008-11-29 15:04:11.405 334 17499.30 71.85 53878.21 88888.00 2008-11-29 15:04:11.905 334 17499.34 71.95 53878.19 88888.00 2008-11-29 15:04:12.405 334 17499.34 71.94 53878.19 88888.00 2008-11-29 15:04:12.905 334 17499.27 71.98 53878.18 88888.00 2008-11-29 15:04:13.405 334 17499.26 72.00 53878.14 88888.00 2008-11-29 15:04:13.905 334 17499.37 71.93 53878.11 88888.00 2008-11-29 15:04:14.405 334 17499.28 71.94 53878.11 88888.00 2008-11-29 15:04:14.905 334 17499.26 71.95 53878.13 88888.00 2008-11-29 15:04:15.405 334 17499.30 71.99 53878.09 88888.00 2008-11-29 15:04:15.905 334 17499.28 71.90 53878.07 88888.00 2008-11-29 15:04:16.405 334 17499.23 71.96 53878.07 88888.00 2008-11-29 15:04:16.905 334 17499.27 71.92 53877.99 88888.00 2008-11-29 15:04:17.405 334 17499.28 72.01 53878.06 88888.00 2008-11-29 15:04:17.905 334 17499.25 72.05 53878.10 88888.00 2008-11-29 15:04:18.405 334 17499.21 72.04 53878.04 88888.00 2008-11-29 15:04:18.905 334 17499.18 72.03 53878.06 88888.00 2008-11-29 15:04:19.405 334 17499.17 71.95 53878.16 88888.00 2008-11-29 15:04:19.905 334 17499.26 71.96 53878.17 88888.00 2008-11-29 15:04:20.405 334 17499.26 72.02 53878.13 88888.00 2008-11-29 15:04:20.905 334 17499.30 71.98 53878.14 88888.00 2008-11-29 15:04:21.405 334 17499.27 72.00 53878.15 88888.00 2008-11-29 15:04:21.905 334 17499.23 72.03 53878.06 88888.00 2008-11-29 15:04:22.405 334 17499.25 72.00 53878.09 88888.00 2008-11-29 15:04:22.905 334 17499.33 71.98 53878.12 88888.00 2008-11-29 15:04:23.405 334 17499.29 72.02 53878.13 88888.00 2008-11-29 15:04:23.905 334 17499.27 72.03 53878.09 88888.00 2008-11-29 15:04:24.405 334 17499.26 72.05 53878.10 88888.00 2008-11-29 15:04:24.905 334 17499.21 72.09 53878.11 88888.00 2008-11-29 15:04:25.405 334 17499.28 72.09 53878.09 88888.00 2008-11-29 15:04:25.905 334 17499.31 72.05 53878.18 88888.00 2008-11-29 15:04:26.405 334 17499.21 71.96 53878.18 88888.00 2008-11-29 15:04:26.905 334 17499.19 72.03 53878.12 88888.00 2008-11-29 15:04:27.405 334 17499.31 72.09 53878.04 88888.00 2008-11-29 15:04:27.905 334 17499.29 72.07 53878.14 88888.00 2008-11-29 15:04:28.405 334 17499.25 72.01 53878.15 88888.00 2008-11-29 15:04:28.905 334 17499.24 71.83 53878.18 88888.00 2008-11-29 15:04:29.405 334 17499.15 71.80 53878.23 88888.00 2008-11-29 15:04:29.905 334 17499.24 71.83 53878.21 88888.00 2008-11-29 15:04:30.405 334 17499.24 71.90 53878.11 88888.00 2008-11-29 15:04:30.905 334 17499.29 71.85 53878.09 88888.00 2008-11-29 15:04:31.405 334 17499.23 71.85 53878.06 88888.00 2008-11-29 15:04:31.905 334 17499.27 71.85 53878.06 88888.00 2008-11-29 15:04:32.405 334 17499.31 71.90 53878.13 88888.00 2008-11-29 15:04:32.905 334 17499.33 71.95 53878.09 88888.00 2008-11-29 15:04:33.405 334 17499.23 71.91 53878.11 88888.00 2008-11-29 15:04:33.905 334 17499.24 71.92 53878.05 88888.00 2008-11-29 15:04:34.405 334 17499.20 71.99 53878.01 88888.00 2008-11-29 15:04:34.905 334 17499.23 71.96 53877.98 88888.00 2008-11-29 15:04:35.405 334 17499.17 72.01 53878.07 88888.00 2008-11-29 15:04:35.905 334 17499.16 72.03 53878.06 88888.00 2008-11-29 15:04:36.405 334 17499.13 72.07 53877.93 88888.00 2008-11-29 15:04:36.905 334 17499.17 72.08 53877.93 88888.00 2008-11-29 15:04:37.405 334 17499.23 72.03 53877.94 88888.00 2008-11-29 15:04:37.905 334 17499.28 72.04 53878.00 88888.00 2008-11-29 15:04:38.405 334 17499.30 72.02 53878.05 88888.00 2008-11-29 15:04:38.905 334 17499.29 72.01 53878.11 88888.00 2008-11-29 15:04:39.405 334 17499.31 72.02 53878.11 88888.00 2008-11-29 15:04:39.905 334 17499.26 72.07 53878.14 88888.00 2008-11-29 15:04:40.405 334 17499.29 72.08 53878.11 88888.00 2008-11-29 15:04:40.905 334 17499.24 72.13 53878.19 88888.00 2008-11-29 15:04:41.405 334 17499.21 72.33 53878.22 88888.00 2008-11-29 15:04:41.905 334 17499.16 72.46 53878.24 88888.00 2008-11-29 15:04:42.405 334 17499.23 72.47 53878.15 88888.00 2008-11-29 15:04:42.905 334 17499.19 72.51 53878.12 88888.00 2008-11-29 15:04:43.405 334 17499.18 72.56 53878.16 88888.00 2008-11-29 15:04:43.905 334 17499.20 72.56 53878.21 88888.00 2008-11-29 15:04:44.405 334 17499.18 72.54 53878.17 88888.00 2008-11-29 15:04:44.905 334 17499.09 72.60 53878.23 88888.00 2008-11-29 15:04:45.405 334 17499.14 72.62 53878.15 88888.00 2008-11-29 15:04:45.905 334 17499.16 72.64 53878.18 88888.00 2008-11-29 15:04:46.405 334 17499.07 72.59 53878.28 88888.00 2008-11-29 15:04:46.905 334 17499.06 72.56 53878.28 88888.00 2008-11-29 15:04:47.405 334 17499.02 72.62 53878.25 88888.00 2008-11-29 15:04:47.905 334 17498.95 72.61 53878.24 88888.00 2008-11-29 15:04:48.405 334 17499.03 72.70 53878.36 88888.00 2008-11-29 15:04:48.905 334 17499.03 72.72 53878.46 88888.00 2008-11-29 15:04:49.405 334 17498.97 72.74 53878.43 88888.00 2008-11-29 15:04:49.905 334 17498.95 72.74 53878.40 88888.00 2008-11-29 15:04:50.405 334 17498.88 72.68 53878.37 88888.00 2008-11-29 15:04:50.905 334 17498.80 72.74 53878.40 88888.00 2008-11-29 15:04:51.405 334 17498.80 72.82 53878.41 88888.00 2008-11-29 15:04:51.905 334 17498.73 72.89 53878.34 88888.00 2008-11-29 15:04:52.405 334 17498.74 72.88 53878.29 88888.00 2008-11-29 15:04:52.905 334 17498.74 72.91 53878.30 88888.00 2008-11-29 15:04:53.405 334 17498.69 72.95 53878.27 88888.00 2008-11-29 15:04:53.905 334 17498.68 72.96 53878.36 88888.00 2008-11-29 15:04:54.405 334 17498.65 72.92 53878.37 88888.00 2008-11-29 15:04:54.905 334 17498.65 72.90 53878.38 88888.00 2008-11-29 15:04:55.405 334 17498.68 72.89 53878.39 88888.00 2008-11-29 15:04:55.905 334 17498.63 72.92 53878.32 88888.00 2008-11-29 15:04:56.405 334 17498.62 72.96 53878.37 88888.00 2008-11-29 15:04:56.905 334 17498.56 72.90 53878.29 88888.00 2008-11-29 15:04:57.405 334 17498.53 72.97 53878.22 88888.00 2008-11-29 15:04:57.905 334 17498.48 73.03 53878.29 88888.00 2008-11-29 15:04:58.405 334 17498.41 73.05 53878.37 88888.00 2008-11-29 15:04:58.905 334 17498.39 73.01 53878.49 88888.00 2008-11-29 15:04:59.405 334 17498.42 72.96 53878.50 88888.00 2008-11-29 15:04:59.905 334 17498.39 72.92 53878.47 88888.00 2008-11-29 15:05:00.405 334 17498.36 72.90 53878.36 88888.00 2008-11-29 15:05:00.905 334 17498.37 73.05 53878.35 88888.00 2008-11-29 15:05:01.405 334 17498.36 73.02 53878.30 88888.00 2008-11-29 15:05:01.905 334 17498.39 73.00 53878.29 88888.00 2008-11-29 15:05:02.405 334 17498.36 73.06 53878.38 88888.00 2008-11-29 15:05:02.905 334 17498.44 73.09 53878.34 88888.00 2008-11-29 15:05:03.405 334 17498.54 73.00 53878.36 88888.00 2008-11-29 15:05:03.905 334 17498.47 72.95 53878.44 88888.00 2008-11-29 15:05:04.405 334 17498.43 73.00 53878.45 88888.00 2008-11-29 15:05:04.905 334 17498.36 73.08 53878.36 88888.00 2008-11-29 15:05:05.405 334 17498.26 73.05 53878.39 88888.00 2008-11-29 15:05:05.905 334 17498.18 73.08 53878.44 88888.00 2008-11-29 15:05:06.405 334 17498.23 73.02 53878.37 88888.00 2008-11-29 15:05:06.905 334 17498.24 73.03 53878.41 88888.00 2008-11-29 15:05:07.405 334 17498.32 73.06 53878.44 88888.00 2008-11-29 15:05:07.905 334 17498.23 73.00 53878.38 88888.00 2008-11-29 15:05:08.405 334 17498.19 73.00 53878.41 88888.00 2008-11-29 15:05:08.905 334 17498.23 72.95 53878.39 88888.00 2008-11-29 15:05:09.405 334 17498.19 72.76 53878.36 88888.00 2008-11-29 15:05:09.905 334 17498.14 72.72 53878.40 88888.00 2008-11-29 15:05:10.405 334 17498.13 72.69 53878.37 88888.00 2008-11-29 15:05:10.905 334 17498.12 72.64 53878.38 88888.00 2008-11-29 15:05:11.405 334 17498.12 72.58 53878.39 88888.00 2008-11-29 15:05:11.905 334 17498.11 72.58 53878.32 88888.00 2008-11-29 15:05:12.405 334 17498.14 72.64 53878.34 88888.00 2008-11-29 15:05:12.905 334 17498.16 72.67 53878.41 88888.00 2008-11-29 15:05:13.405 334 17498.12 72.68 53878.37 88888.00 2008-11-29 15:05:13.905 334 17498.07 72.70 53878.33 88888.00 2008-11-29 15:05:14.405 334 17498.12 72.66 53878.30 88888.00 2008-11-29 15:05:14.905 334 17498.14 72.63 53878.37 88888.00 2008-11-29 15:05:15.405 334 17498.02 72.61 53878.37 88888.00 2008-11-29 15:05:15.905 334 17497.98 72.58 53878.37 88888.00 2008-11-29 15:05:16.405 334 17498.08 72.56 53878.35 88888.00 2008-11-29 15:05:16.905 334 17498.02 72.52 53878.38 88888.00 2008-11-29 15:05:17.405 334 17498.01 72.48 53878.32 88888.00 2008-11-29 15:05:17.905 334 17497.97 72.48 53878.46 88888.00 2008-11-29 15:05:18.405 334 17498.06 72.56 53878.49 88888.00 2008-11-29 15:05:18.905 334 17498.06 72.58 53878.47 88888.00 2008-11-29 15:05:19.405 334 17498.07 72.49 53878.44 88888.00 2008-11-29 15:05:19.905 334 17498.02 72.31 53878.46 88888.00 2008-11-29 15:05:20.405 334 17498.00 72.32 53878.55 88888.00 2008-11-29 15:05:20.905 334 17497.98 72.43 53878.46 88888.00 2008-11-29 15:05:21.405 334 17498.07 72.43 53878.44 88888.00 2008-11-29 15:05:21.905 334 17498.05 72.33 53878.35 88888.00 2008-11-29 15:05:22.405 334 17498.05 72.39 53878.44 88888.00 2008-11-29 15:05:22.905 334 17498.03 72.43 53878.43 88888.00 2008-11-29 15:05:23.405 334 17497.97 72.40 53878.50 88888.00 2008-11-29 15:05:23.905 334 17497.97 72.31 53878.55 88888.00 2008-11-29 15:05:24.405 334 17498.00 72.30 53878.48 88888.00 2008-11-29 15:05:24.905 334 17498.00 72.27 53878.39 88888.00 2008-11-29 15:05:25.405 334 17498.00 72.27 53878.40 88888.00 2008-11-29 15:05:25.905 334 17498.01 72.30 53878.49 88888.00 2008-11-29 15:05:26.405 334 17498.00 72.32 53878.45 88888.00 2008-11-29 15:05:26.905 334 17498.02 72.20 53878.46 88888.00 2008-11-29 15:05:27.405 334 17498.07 72.22 53878.47 88888.00 2008-11-29 15:05:27.905 334 17498.05 72.10 53878.48 88888.00 2008-11-29 15:05:28.405 334 17498.11 72.14 53878.50 88888.00 2008-11-29 15:05:28.905 334 17498.06 72.27 53878.52 88888.00 2008-11-29 15:05:29.405 334 17498.08 72.34 53878.49 88888.00 2008-11-29 15:05:29.905 334 17498.00 72.37 53878.40 88888.00 2008-11-29 15:05:30.405 334 17498.05 72.30 53878.44 88888.00 2008-11-29 15:05:30.905 334 17498.07 72.29 53878.39 88888.00 2008-11-29 15:05:31.405 334 17498.04 72.30 53878.28 88888.00 2008-11-29 15:05:31.905 334 17498.05 72.34 53878.39 88888.00 2008-11-29 15:05:32.405 334 17498.03 72.29 53878.49 88888.00 2008-11-29 15:05:32.905 334 17498.01 72.30 53878.46 88888.00 2008-11-29 15:05:33.405 334 17498.07 72.30 53878.43 88888.00 2008-11-29 15:05:33.905 334 17498.07 72.30 53878.46 88888.00 2008-11-29 15:05:34.405 334 17498.05 72.27 53878.36 88888.00 2008-11-29 15:05:34.905 334 17498.02 72.18 53878.32 88888.00 2008-11-29 15:05:35.405 334 17498.01 72.22 53878.35 88888.00 2008-11-29 15:05:35.905 334 17497.94 72.30 53878.32 88888.00 2008-11-29 15:05:36.405 334 17498.05 72.34 53878.38 88888.00 2008-11-29 15:05:36.905 334 17498.09 72.30 53878.45 88888.00 2008-11-29 15:05:37.405 334 17498.06 72.29 53878.39 88888.00 2008-11-29 15:05:37.905 334 17498.01 72.29 53878.23 88888.00 2008-11-29 15:05:38.405 334 17498.02 72.29 53878.26 88888.00 2008-11-29 15:05:38.905 334 17497.97 72.33 53878.32 88888.00 2008-11-29 15:05:39.405 334 17497.94 72.38 53878.37 88888.00 2008-11-29 15:05:39.905 334 17497.98 72.29 53878.30 88888.00 2008-11-29 15:05:40.405 334 17498.01 72.25 53878.28 88888.00 2008-11-29 15:05:40.905 334 17498.09 72.24 53878.19 88888.00 2008-11-29 15:05:41.405 334 17498.06 72.17 53878.25 88888.00 2008-11-29 15:05:41.905 334 17497.98 72.18 53878.33 88888.00 2008-11-29 15:05:42.405 334 17497.92 72.27 53878.26 88888.00 2008-11-29 15:05:42.905 334 17497.93 72.28 53878.26 88888.00 2008-11-29 15:05:43.405 334 17497.92 72.25 53878.25 88888.00 2008-11-29 15:05:43.905 334 17497.88 72.25 53878.16 88888.00 2008-11-29 15:05:44.405 334 17497.83 72.29 53878.26 88888.00 2008-11-29 15:05:44.905 334 17497.82 72.34 53878.26 88888.00 2008-11-29 15:05:45.405 334 17497.93 72.28 53878.18 88888.00 2008-11-29 15:05:45.905 334 17497.96 72.33 53878.09 88888.00 2008-11-29 15:05:46.405 334 17498.02 72.30 53878.13 88888.00 2008-11-29 15:05:46.905 334 17497.98 72.24 53878.19 88888.00 2008-11-29 15:05:47.405 334 17497.93 72.27 53878.19 88888.00 2008-11-29 15:05:47.905 334 17497.93 72.29 53878.26 88888.00 2008-11-29 15:05:48.405 334 17497.90 72.32 53878.23 88888.00 2008-11-29 15:05:48.905 334 17497.91 72.38 53878.25 88888.00 2008-11-29 15:05:49.405 334 17497.90 72.41 53878.22 88888.00 2008-11-29 15:05:49.905 334 17497.93 72.41 53878.18 88888.00 2008-11-29 15:05:50.405 334 17497.87 72.47 53878.24 88888.00 2008-11-29 15:05:50.905 334 17497.83 72.46 53878.21 88888.00 2008-11-29 15:05:51.405 334 17497.86 72.41 53878.10 88888.00 2008-11-29 15:05:51.905 334 17497.87 72.41 53878.09 88888.00 2008-11-29 15:05:52.405 334 17497.81 72.41 53878.12 88888.00 2008-11-29 15:05:52.905 334 17497.85 72.32 53878.15 88888.00 2008-11-29 15:05:53.405 334 17497.88 72.39 53878.12 88888.00 2008-11-29 15:05:53.905 334 17497.93 72.43 53878.03 88888.00 2008-11-29 15:05:54.405 334 17498.02 72.46 53878.05 88888.00 2008-11-29 15:05:54.905 334 17497.95 72.37 53878.10 88888.00 2008-11-29 15:05:55.405 334 17497.98 72.35 53878.10 88888.00 2008-11-29 15:05:55.905 334 17498.04 72.43 53878.07 88888.00 2008-11-29 15:05:56.405 334 17498.01 72.52 53877.96 88888.00 2008-11-29 15:05:56.905 334 17497.83 72.62 53877.98 88888.00 2008-11-29 15:05:57.405 334 17497.88 72.62 53878.05 88888.00 2008-11-29 15:05:57.905 334 17497.85 72.60 53878.09 88888.00 2008-11-29 15:05:58.405 334 17497.95 72.69 53878.11 88888.00 2008-11-29 15:05:58.905 334 17497.98 72.72 53878.12 88888.00 2008-11-29 15:05:59.405 334 17497.91 72.68 53878.19 88888.00 2008-11-29 15:05:59.905 334 17497.92 72.67 53878.28 88888.00 2008-11-29 15:06:00.405 334 17497.95 72.69 53878.16 88888.00 2008-11-29 15:06:00.905 334 17497.95 72.66 53878.09 88888.00 2008-11-29 15:06:01.405 334 17497.97 72.64 53878.10 88888.00 2008-11-29 15:06:01.905 334 17498.00 72.60 53878.07 88888.00 2008-11-29 15:06:02.405 334 17497.92 72.58 53878.11 88888.00 2008-11-29 15:06:02.905 334 17497.93 72.63 53878.19 88888.00 2008-11-29 15:06:03.405 334 17497.91 72.66 53878.17 88888.00 2008-11-29 15:06:03.905 334 17497.86 72.70 53878.18 88888.00 2008-11-29 15:06:04.405 334 17497.91 72.68 53878.19 88888.00 2008-11-29 15:06:04.905 334 17497.92 72.64 53878.11 88888.00 2008-11-29 15:06:05.405 334 17497.94 72.67 53878.14 88888.00 2008-11-29 15:06:05.905 334 17497.88 72.64 53878.19 88888.00 2008-11-29 15:06:06.405 334 17497.94 72.66 53878.21 88888.00 2008-11-29 15:06:06.905 334 17497.95 72.66 53878.21 88888.00 2008-11-29 15:06:07.405 334 17498.00 72.68 53878.22 88888.00 2008-11-29 15:06:07.905 334 17498.03 72.68 53878.26 88888.00 2008-11-29 15:06:08.405 334 17497.94 72.63 53878.21 88888.00 2008-11-29 15:06:08.905 334 17497.97 72.63 53878.12 88888.00 2008-11-29 15:06:09.402 334 17497.98 72.68 53877.99 88888.00 2008-11-29 15:06:09.902 334 17497.96 72.62 53877.94 88888.00 2008-11-29 15:06:10.402 334 17498.05 72.64 53878.11 88888.00 2008-11-29 15:06:10.902 334 17498.04 72.62 53878.19 88888.00 2008-11-29 15:06:11.402 334 17497.95 72.68 53878.11 88888.00 2008-11-29 15:06:11.902 334 17497.94 72.74 53878.11 88888.00 2008-11-29 15:06:12.402 334 17497.97 72.71 53878.19 88888.00 2008-11-29 15:06:12.902 334 17497.91 72.68 53878.17 88888.00 2008-11-29 15:06:13.402 334 17497.92 72.67 53878.16 88888.00 2008-11-29 15:06:13.902 334 17497.91 72.70 53878.23 88888.00 2008-11-29 15:06:14.402 334 17497.91 72.64 53878.26 88888.00 2008-11-29 15:06:14.902 334 17497.90 72.76 53878.30 88888.00 2008-11-29 15:06:15.402 334 17497.92 72.76 53878.26 88888.00 2008-11-29 15:06:15.902 334 17497.86 72.74 53878.23 88888.00 2008-11-29 15:06:16.402 334 17497.82 72.66 53878.13 88888.00 2008-11-29 15:06:16.902 334 17497.85 72.63 53878.14 88888.00 2008-11-29 15:06:17.402 334 17497.82 72.71 53878.15 88888.00 2008-11-29 15:06:17.902 334 17497.80 72.80 53878.06 88888.00 2008-11-29 15:06:18.402 334 17497.68 72.77 53877.99 88888.00 2008-11-29 15:06:18.902 334 17497.75 72.74 53877.99 88888.00 2008-11-29 15:06:19.402 334 17497.73 72.74 53878.02 88888.00 2008-11-29 15:06:19.902 334 17497.75 72.71 53878.00 88888.00 2008-11-29 15:06:20.402 334 17497.73 72.74 53877.95 88888.00 2008-11-29 15:06:20.902 334 17497.74 72.77 53877.95 88888.00 2008-11-29 15:06:21.402 334 17497.74 72.76 53878.02 88888.00 2008-11-29 15:06:21.902 334 17497.80 72.78 53878.06 88888.00 2008-11-29 15:06:22.402 334 17497.66 72.76 53878.03 88888.00 2008-11-29 15:06:22.902 334 17497.65 72.73 53878.05 88888.00 2008-11-29 15:06:23.402 334 17497.72 72.71 53878.15 88888.00 2008-11-29 15:06:23.902 334 17497.77 72.80 53878.16 88888.00 2008-11-29 15:06:24.402 334 17497.74 72.71 53878.13 88888.00 2008-11-29 15:06:24.902 334 17497.74 72.73 53878.06 88888.00 2008-11-29 15:06:25.402 334 17497.67 72.76 53878.14 88888.00 2008-11-29 15:06:25.902 334 17497.66 72.78 53878.24 88888.00 2008-11-29 15:06:26.402 334 17497.62 72.81 53878.23 88888.00 2008-11-29 15:06:26.902 334 17497.58 72.81 53878.28 88888.00 2008-11-29 15:06:27.402 334 17497.64 72.87 53878.29 88888.00 2008-11-29 15:06:27.902 334 17497.61 72.89 53878.21 88888.00 2008-11-29 15:06:28.402 334 17497.63 72.88 53878.17 88888.00 2008-11-29 15:06:28.902 334 17497.57 72.89 53878.21 88888.00 2008-11-29 15:06:29.402 334 17497.50 72.88 53878.26 88888.00 2008-11-29 15:06:29.902 334 17497.42 72.91 53878.32 88888.00 2008-11-29 15:06:30.402 334 17497.36 72.95 53878.26 88888.00 2008-11-29 15:06:30.902 334 17497.25 73.03 53878.25 88888.00 2008-11-29 15:06:31.402 334 17497.27 73.08 53878.10 88888.00 2008-11-29 15:06:31.902 334 17497.35 73.03 53878.11 88888.00 2008-11-29 15:06:32.402 334 17497.35 73.05 53878.16 88888.00 2008-11-29 15:06:32.902 334 17497.36 73.06 53878.12 88888.00 2008-11-29 15:06:33.402 334 17497.34 73.09 53878.12 88888.00 2008-11-29 15:06:33.902 334 17497.25 73.09 53878.19 88888.00 2008-11-29 15:06:34.402 334 17497.16 73.09 53878.26 88888.00 2008-11-29 15:06:34.902 334 17497.11 73.15 53878.27 88888.00 2008-11-29 15:06:35.402 334 17497.16 73.18 53878.23 88888.00 2008-11-29 15:06:35.902 334 17497.20 73.22 53878.22 88888.00 2008-11-29 15:06:36.402 334 17497.19 73.22 53878.16 88888.00 2008-11-29 15:06:36.902 334 17497.17 73.20 53878.14 88888.00 2008-11-29 15:06:37.402 334 17497.14 73.16 53878.21 88888.00 2008-11-29 15:06:37.902 334 17497.09 73.21 53878.26 88888.00 2008-11-29 15:06:38.402 334 17497.13 73.24 53878.34 88888.00 2008-11-29 15:06:38.902 334 17497.13 73.21 53878.36 88888.00 2008-11-29 15:06:39.402 334 17497.10 73.24 53878.34 88888.00 2008-11-29 15:06:39.902 334 17497.01 73.37 53878.39 88888.00 2008-11-29 15:06:40.402 334 17497.02 73.34 53878.46 88888.00 2008-11-29 15:06:40.902 334 17497.05 73.32 53878.34 88888.00 2008-11-29 15:06:41.402 334 17497.00 73.34 53878.32 88888.00 2008-11-29 15:06:41.902 334 17497.09 73.32 53878.30 88888.00 2008-11-29 15:06:42.402 334 17497.05 73.31 53878.36 88888.00 2008-11-29 15:06:42.902 334 17497.00 73.39 53878.43 88888.00 2008-11-29 15:06:43.402 334 17496.99 73.46 53878.39 88888.00 2008-11-29 15:06:43.902 334 17497.05 73.47 53878.44 88888.00 2008-11-29 15:06:44.402 334 17497.04 73.45 53878.41 88888.00 2008-11-29 15:06:44.902 334 17497.02 73.41 53878.33 88888.00 2008-11-29 15:06:45.402 334 17496.95 73.49 53878.36 88888.00 2008-11-29 15:06:45.902 334 17497.00 73.45 53878.32 88888.00 2008-11-29 15:06:46.402 334 17497.03 73.51 53878.29 88888.00 2008-11-29 15:06:46.902 334 17497.01 73.60 53878.32 88888.00 2008-11-29 15:06:47.402 334 17496.98 73.60 53878.33 88888.00 2008-11-29 15:06:47.902 334 17496.98 73.60 53878.23 88888.00 2008-11-29 15:06:48.402 334 17497.01 73.54 53878.19 88888.00 2008-11-29 15:06:48.902 334 17496.92 73.55 53878.12 88888.00 2008-11-29 15:06:49.402 334 17496.89 73.64 53878.14 88888.00 2008-11-29 15:06:49.902 334 17496.95 73.64 53878.18 88888.00 2008-11-29 15:06:50.402 334 17497.02 73.67 53878.17 88888.00 2008-11-29 15:06:50.902 334 17496.99 73.75 53878.14 88888.00 2008-11-29 15:06:51.402 334 17497.03 73.84 53878.28 88888.00 2008-11-29 15:06:51.902 334 17496.95 73.85 53878.33 88888.00 2008-11-29 15:06:52.402 334 17496.94 73.85 53878.23 88888.00 2008-11-29 15:06:52.902 334 17497.05 73.87 53878.17 88888.00 2008-11-29 15:06:53.402 334 17497.05 73.87 53878.22 88888.00 2008-11-29 15:06:53.902 334 17497.03 73.83 53878.21 88888.00 2008-11-29 15:06:54.402 334 17497.06 73.86 53878.18 88888.00 2008-11-29 15:06:54.902 334 17497.11 73.83 53878.24 88888.00 2008-11-29 15:06:55.402 334 17497.16 73.89 53878.19 88888.00 2008-11-29 15:06:55.902 334 17497.11 73.90 53878.19 88888.00 2008-11-29 15:06:56.402 334 17497.07 73.93 53878.23 88888.00 2008-11-29 15:06:56.902 334 17497.10 73.94 53878.23 88888.00 2008-11-29 15:06:57.402 334 17497.10 73.89 53878.25 88888.00 2008-11-29 15:06:57.902 334 17497.03 73.95 53878.26 88888.00 2008-11-29 15:06:58.402 334 17497.10 74.09 53878.24 88888.00 2008-11-29 15:06:58.902 334 17497.09 74.06 53878.12 88888.00 2008-11-29 15:06:59.402 334 17497.01 74.06 53877.98 88888.00 2008-11-29 15:06:59.902 334 17497.03 74.04 53878.07 88888.00 2008-11-29 15:07:00.402 334 17496.98 74.06 53878.13 88888.00 2008-11-29 15:07:00.902 334 17497.01 74.07 53878.07 88888.00 2008-11-29 15:07:01.402 334 17497.01 74.07 53878.13 88888.00 2008-11-29 15:07:01.902 334 17497.04 74.12 53878.15 88888.00 2008-11-29 15:07:02.402 334 17497.07 74.09 53878.12 88888.00 2008-11-29 15:07:02.902 334 17497.10 74.18 53878.09 88888.00 2008-11-29 15:07:03.402 334 17497.09 74.23 53878.11 88888.00 2008-11-29 15:07:03.902 334 17497.07 74.17 53878.12 88888.00 2008-11-29 15:07:04.402 334 17497.11 74.12 53877.95 88888.00 2008-11-29 15:07:04.902 334 17497.09 74.08 53877.98 88888.00 2008-11-29 15:07:05.402 334 17497.12 74.07 53878.07 88888.00 2008-11-29 15:07:05.902 334 17497.06 74.07 53878.21 88888.00 2008-11-29 15:07:06.402 334 17497.14 74.14 53878.22 88888.00 2008-11-29 15:07:06.902 334 17497.10 74.16 53878.16 88888.00 2008-11-29 15:07:07.402 334 17497.04 74.18 53878.13 88888.00 2008-11-29 15:07:07.902 334 17497.13 74.18 53878.09 88888.00 2008-11-29 15:07:08.402 334 17497.07 74.22 53878.10 88888.00 2008-11-29 15:07:08.902 334 17497.16 74.25 53878.07 88888.00 2008-11-29 15:07:09.402 334 17497.24 74.26 53878.14 88888.00 2008-11-29 15:07:09.902 334 17497.25 74.22 53878.12 88888.00 2008-11-29 15:07:10.402 334 17497.21 74.23 53878.12 88888.00 2008-11-29 15:07:10.902 334 17497.12 74.29 53878.15 88888.00 2008-11-29 15:07:11.402 334 17497.09 74.26 53878.13 88888.00 2008-11-29 15:07:11.902 334 17497.10 74.23 53878.03 88888.00 2008-11-29 15:07:12.402 334 17497.10 74.22 53878.10 88888.00 2008-11-29 15:07:12.902 334 17497.17 74.24 53878.25 88888.00 2008-11-29 15:07:13.402 334 17497.16 74.27 53878.22 88888.00 2008-11-29 15:07:13.902 334 17497.14 74.33 53878.19 88888.00 2008-11-29 15:07:14.402 334 17497.17 74.28 53878.23 88888.00 2008-11-29 15:07:14.902 334 17497.10 74.30 53878.12 88888.00 2008-11-29 15:07:15.402 334 17497.14 74.34 53878.17 88888.00 2008-11-29 15:07:15.902 334 17497.22 74.28 53878.19 88888.00 2008-11-29 15:07:16.402 334 17497.19 74.28 53878.11 88888.00 2008-11-29 15:07:16.902 334 17497.11 74.28 53878.13 88888.00 2008-11-29 15:07:17.402 334 17497.13 74.26 53878.07 88888.00 2008-11-29 15:07:17.902 334 17497.16 74.28 53878.06 88888.00 2008-11-29 15:07:18.402 334 17497.21 74.18 53878.09 88888.00 2008-11-29 15:07:18.902 334 17497.17 74.03 53877.94 88888.00 2008-11-29 15:07:19.402 334 17497.19 74.13 53877.96 88888.00 2008-11-29 15:07:19.902 334 17497.19 74.19 53877.99 88888.00 2008-11-29 15:07:20.402 334 17497.12 74.25 53877.90 88888.00 2008-11-29 15:07:20.902 334 17497.09 74.14 53877.98 88888.00 2008-11-29 15:07:21.402 334 17497.11 74.19 53878.05 88888.00 2008-11-29 15:07:21.902 334 17497.12 74.15 53878.00 88888.00 2008-11-29 15:07:22.402 334 17497.16 74.12 53877.93 88888.00 2008-11-29 15:07:22.902 334 17497.19 74.19 53877.92 88888.00 2008-11-29 15:07:23.402 334 17497.17 74.30 53877.99 88888.00 2008-11-29 15:07:23.902 334 17497.10 74.26 53878.01 88888.00 2008-11-29 15:07:24.402 334 17497.01 74.18 53877.94 88888.00 2008-11-29 15:07:24.902 334 17497.07 74.13 53877.89 88888.00 2008-11-29 15:07:25.402 334 17497.01 74.24 53877.93 88888.00 2008-11-29 15:07:25.902 334 17497.05 74.22 53877.93 88888.00 2008-11-29 15:07:26.402 334 17497.12 74.22 53877.91 88888.00 2008-11-29 15:07:26.902 334 17497.10 74.25 53877.94 88888.00 2008-11-29 15:07:27.402 334 17497.05 74.29 53877.94 88888.00 2008-11-29 15:07:27.902 334 17496.95 74.27 53877.93 88888.00 2008-11-29 15:07:28.402 334 17496.98 74.33 53877.84 88888.00 2008-11-29 15:07:28.902 334 17497.01 74.41 53877.83 88888.00 2008-11-29 15:07:29.402 334 17497.01 74.43 53877.90 88888.00 2008-11-29 15:07:29.902 334 17496.92 74.46 53877.92 88888.00 2008-11-29 15:07:30.402 334 17496.90 74.39 53877.94 88888.00 2008-11-29 15:07:30.902 334 17496.94 74.36 53878.07 88888.00 2008-11-29 15:07:31.402 334 17496.92 74.41 53877.95 88888.00 2008-11-29 15:07:31.902 334 17496.95 74.44 53877.99 88888.00 2008-11-29 15:07:32.402 334 17496.94 74.45 53878.04 88888.00 2008-11-29 15:07:32.902 334 17496.92 74.47 53877.93 88888.00 2008-11-29 15:07:33.402 334 17496.88 74.45 53877.88 88888.00 2008-11-29 15:07:33.902 334 17496.78 74.44 53877.89 88888.00 2008-11-29 15:07:34.402 334 17496.74 74.46 53877.83 88888.00 2008-11-29 15:07:34.902 334 17496.74 74.46 53877.88 88888.00 2008-11-29 15:07:35.402 334 17496.78 74.47 53877.93 88888.00 2008-11-29 15:07:35.902 334 17496.80 74.48 53877.91 88888.00 2008-11-29 15:07:36.402 334 17496.85 74.47 53877.85 88888.00 2008-11-29 15:07:36.902 334 17496.83 74.37 53877.81 88888.00 2008-11-29 15:07:37.402 334 17496.81 74.46 53877.85 88888.00 2008-11-29 15:07:37.902 334 17496.80 74.52 53877.92 88888.00 2008-11-29 15:07:38.402 334 17496.81 74.57 53877.92 88888.00 2008-11-29 15:07:38.902 334 17496.85 74.51 53877.94 88888.00 2008-11-29 15:07:39.402 334 17496.81 74.45 53878.02 88888.00 2008-11-29 15:07:39.902 334 17496.84 74.48 53878.11 88888.00 2008-11-29 15:07:40.402 334 17496.79 74.47 53878.09 88888.00 2008-11-29 15:07:40.902 334 17496.74 74.49 53878.01 88888.00 2008-11-29 15:07:41.402 334 17496.72 74.42 53877.91 88888.00 2008-11-29 15:07:41.902 334 17496.70 74.46 53877.96 88888.00 2008-11-29 15:07:42.402 334 17496.66 74.48 53878.01 88888.00 2008-11-29 15:07:42.902 334 17496.69 74.48 53878.01 88888.00 2008-11-29 15:07:43.402 334 17496.62 74.47 53878.02 88888.00 2008-11-29 15:07:43.902 334 17496.59 74.47 53878.09 88888.00 2008-11-29 15:07:44.402 334 17496.60 74.52 53878.02 88888.00 2008-11-29 15:07:44.902 334 17496.52 74.51 53878.05 88888.00 2008-11-29 15:07:45.402 334 17496.50 74.48 53878.15 88888.00 2008-11-29 15:07:45.902 334 17496.54 74.49 53878.17 88888.00 2008-11-29 15:07:46.402 334 17496.45 74.48 53878.15 88888.00 2008-11-29 15:07:46.902 334 17496.40 74.52 53878.11 88888.00 2008-11-29 15:07:47.402 334 17496.41 74.49 53878.11 88888.00 2008-11-29 15:07:47.902 334 17496.49 74.46 53878.12 88888.00 2008-11-29 15:07:48.402 334 17496.45 74.45 53878.15 88888.00 2008-11-29 15:07:48.902 334 17496.50 74.52 53878.26 88888.00 2008-11-29 15:07:49.402 334 17496.55 74.56 53878.22 88888.00 2008-11-29 15:07:49.902 334 17496.49 74.52 53878.17 88888.00 2008-11-29 15:07:50.402 334 17496.53 74.46 53878.24 88888.00 2008-11-29 15:07:50.902 334 17496.41 74.44 53878.21 88888.00 2008-11-29 15:07:51.402 334 17496.32 74.49 53878.22 88888.00 2008-11-29 15:07:51.902 334 17496.42 74.49 53878.23 88888.00 2008-11-29 15:07:52.402 334 17496.37 74.47 53878.27 88888.00 2008-11-29 15:07:52.902 334 17496.34 74.47 53878.34 88888.00 2008-11-29 15:07:53.402 334 17496.42 74.56 53878.22 88888.00 2008-11-29 15:07:53.902 334 17496.29 74.65 53878.17 88888.00 2008-11-29 15:07:54.402 334 17496.32 74.65 53878.17 88888.00 2008-11-29 15:07:54.902 334 17496.35 74.55 53878.11 88888.00 2008-11-29 15:07:55.402 334 17496.31 74.57 53878.11 88888.00 2008-11-29 15:07:55.902 334 17496.35 74.62 53878.15 88888.00 2008-11-29 15:07:56.402 334 17496.33 74.62 53878.27 88888.00 2008-11-29 15:07:56.902 334 17496.28 74.69 53878.26 88888.00 2008-11-29 15:07:57.402 334 17496.32 74.78 53878.25 88888.00 2008-11-29 15:07:57.902 334 17496.43 74.78 53878.18 88888.00 2008-11-29 15:07:58.402 334 17496.42 74.75 53878.18 88888.00 2008-11-29 15:07:58.902 334 17496.47 74.73 53878.21 88888.00 2008-11-29 15:07:59.402 334 17496.39 74.77 53878.18 88888.00 2008-11-29 15:07:59.902 334 17496.31 74.83 53878.10 88888.00 2008-11-29 15:08:00.402 334 17496.33 74.81 53878.05 88888.00 2008-11-29 15:08:00.902 334 17496.32 74.79 53878.09 88888.00 2008-11-29 15:08:01.402 334 17496.27 74.88 53878.12 88888.00 2008-11-29 15:08:01.902 334 17496.30 74.94 53878.17 88888.00 2008-11-29 15:08:02.402 334 17496.27 75.02 53878.05 88888.00 2008-11-29 15:08:02.902 334 17496.25 74.97 53878.06 88888.00 2008-11-29 15:08:03.402 334 17496.31 74.98 53878.13 88888.00 2008-11-29 15:08:03.902 334 17496.34 75.02 53878.15 88888.00 2008-11-29 15:08:04.402 334 17496.31 75.05 53878.19 88888.00 2008-11-29 15:08:04.902 334 17496.30 75.11 53878.27 88888.00 2008-11-29 15:08:05.402 334 17496.29 75.14 53878.28 88888.00 2008-11-29 15:08:05.902 334 17496.29 75.18 53878.17 88888.00 2008-11-29 15:08:06.402 334 17496.31 75.15 53878.14 88888.00 2008-11-29 15:08:06.902 334 17496.27 75.15 53878.02 88888.00 2008-11-29 15:08:07.402 334 17496.24 75.17 53878.00 88888.00 2008-11-29 15:08:07.902 334 17496.21 75.25 53878.05 88888.00 2008-11-29 15:08:08.402 334 17496.18 75.29 53878.10 88888.00 2008-11-29 15:08:08.902 334 17496.23 75.24 53878.03 88888.00 2008-11-29 15:08:09.402 334 17496.21 75.17 53877.98 88888.00 2008-11-29 15:08:09.902 334 17496.14 75.20 53878.01 88888.00 2008-11-29 15:08:10.402 334 17496.20 75.29 53878.01 88888.00 2008-11-29 15:08:10.902 334 17496.28 75.32 53878.02 88888.00 2008-11-29 15:08:11.402 334 17496.28 75.29 53878.10 88888.00 2008-11-29 15:08:11.902 334 17496.19 75.30 53878.04 88888.00 2008-11-29 15:08:12.402 334 17496.24 75.26 53877.95 88888.00 2008-11-29 15:08:12.902 334 17496.12 75.34 53878.07 88888.00 2008-11-29 15:08:13.402 334 17495.99 75.42 53878.14 88888.00 2008-11-29 15:08:13.902 334 17496.03 75.43 53878.13 88888.00 2008-11-29 15:08:14.402 334 17496.11 75.40 53878.07 88888.00 2008-11-29 15:08:14.902 334 17496.13 75.47 53878.02 88888.00 2008-11-29 15:08:15.402 334 17496.07 75.45 53878.11 88888.00 2008-11-29 15:08:15.902 334 17496.17 75.46 53878.14 88888.00 2008-11-29 15:08:16.402 334 17496.17 75.50 53878.21 88888.00 2008-11-29 15:08:16.902 334 17496.11 75.41 53878.30 88888.00 2008-11-29 15:08:17.402 334 17496.09 75.41 53878.30 88888.00 2008-11-29 15:08:17.902 334 17496.09 75.42 53878.21 88888.00 2008-11-29 15:08:18.402 334 17496.10 75.44 53878.16 88888.00 2008-11-29 15:08:18.902 334 17496.04 75.50 53878.15 88888.00 2008-11-29 15:08:19.402 334 17496.04 75.54 53878.14 88888.00 2008-11-29 15:08:19.902 334 17496.04 75.50 53878.16 88888.00 2008-11-29 15:08:20.402 334 17496.10 75.53 53878.24 88888.00 2008-11-29 15:08:20.902 334 17496.09 75.59 53878.22 88888.00 2008-11-29 15:08:21.402 334 17495.99 75.60 53878.18 88888.00 2008-11-29 15:08:21.902 334 17496.02 75.59 53878.14 88888.00 2008-11-29 15:08:22.402 334 17496.07 75.60 53878.21 88888.00 2008-11-29 15:08:22.902 334 17496.00 75.59 53878.27 88888.00 2008-11-29 15:08:23.402 334 17496.04 75.57 53878.32 88888.00 2008-11-29 15:08:23.902 334 17496.10 75.53 53878.24 88888.00 2008-11-29 15:08:24.402 334 17496.05 75.54 53878.25 88888.00 2008-11-29 15:08:24.902 334 17496.05 75.54 53878.27 88888.00 2008-11-29 15:08:25.402 334 17496.03 75.49 53878.26 88888.00 2008-11-29 15:08:25.902 334 17495.99 75.52 53878.27 88888.00 2008-11-29 15:08:26.402 334 17495.84 75.56 53878.16 88888.00 2008-11-29 15:08:26.902 334 17495.86 75.60 53878.09 88888.00 2008-11-29 15:08:27.402 334 17495.84 75.64 53878.13 88888.00 2008-11-29 15:08:27.902 334 17495.74 75.68 53878.10 88888.00 2008-11-29 15:08:28.402 334 17495.72 75.65 53878.16 88888.00 2008-11-29 15:08:28.902 334 17495.77 75.76 53878.10 88888.00 2008-11-29 15:08:29.402 334 17495.83 75.74 53878.01 88888.00 2008-11-29 15:08:29.902 334 17495.77 75.75 53878.02 88888.00 2008-11-29 15:08:30.402 334 17495.68 75.75 53878.01 88888.00 2008-11-29 15:08:30.902 334 17495.70 75.79 53878.02 88888.00 2008-11-29 15:08:31.402 334 17495.76 75.79 53878.12 88888.00 2008-11-29 15:08:31.902 334 17495.80 75.75 53878.14 88888.00 2008-11-29 15:08:32.402 334 17495.80 75.79 53878.19 88888.00 2008-11-29 15:08:32.902 334 17495.77 75.82 53878.21 88888.00 2008-11-29 15:08:33.402 334 17495.63 75.84 53878.13 88888.00 2008-11-29 15:08:33.902 334 17495.59 75.80 53878.11 88888.00 2008-11-29 15:08:34.402 334 17495.70 75.78 53878.21 88888.00 2008-11-29 15:08:34.902 334 17495.70 75.79 53878.13 88888.00 2008-11-29 15:08:35.402 334 17495.76 75.76 53878.17 88888.00 2008-11-29 15:08:35.902 334 17495.79 75.81 53878.19 88888.00 2008-11-29 15:08:36.402 334 17495.84 75.83 53878.15 88888.00 2008-11-29 15:08:36.902 334 17495.87 75.86 53878.09 88888.00 2008-11-29 15:08:37.402 334 17495.86 75.86 53878.14 88888.00 2008-11-29 15:08:37.902 334 17495.79 75.92 53878.25 88888.00 2008-11-29 15:08:38.402 334 17495.77 75.93 53878.25 88888.00 2008-11-29 15:08:38.902 334 17495.86 75.94 53878.26 88888.00 2008-11-29 15:08:39.402 334 17495.87 75.93 53878.30 88888.00 2008-11-29 15:08:39.902 334 17495.86 76.00 53878.21 88888.00 2008-11-29 15:08:40.402 334 17495.92 75.96 53878.15 88888.00 2008-11-29 15:08:40.902 334 17495.98 75.90 53878.14 88888.00 2008-11-29 15:08:41.402 334 17495.97 75.89 53878.21 88888.00 2008-11-29 15:08:41.902 334 17495.98 75.94 53878.23 88888.00 2008-11-29 15:08:42.402 334 17495.98 76.02 53878.19 88888.00 2008-11-29 15:08:42.902 334 17496.03 76.03 53878.18 88888.00 2008-11-29 15:08:43.402 334 17495.96 75.98 53878.25 88888.00 2008-11-29 15:08:43.902 334 17495.97 75.95 53878.22 88888.00 2008-11-29 15:08:44.402 334 17495.90 75.95 53878.18 88888.00 2008-11-29 15:08:44.902 334 17495.87 75.92 53878.15 88888.00 2008-11-29 15:08:45.402 334 17495.88 75.88 53878.12 88888.00 2008-11-29 15:08:45.902 334 17495.93 75.96 53878.09 88888.00 2008-11-29 15:08:46.402 334 17496.08 75.92 53878.09 88888.00 2008-11-29 15:08:46.902 334 17496.22 75.89 53878.03 88888.00 2008-11-29 15:08:47.402 334 17496.17 75.91 53878.01 88888.00 2008-11-29 15:08:47.902 334 17496.12 75.96 53878.07 88888.00 2008-11-29 15:08:48.402 334 17496.10 75.96 53878.13 88888.00 2008-11-29 15:08:48.902 334 17496.10 75.98 53878.13 88888.00 2008-11-29 15:08:49.402 334 17496.18 75.91 53878.09 88888.00 2008-11-29 15:08:49.902 334 17496.17 76.00 53878.07 88888.00 2008-11-29 15:08:50.402 334 17496.17 76.00 53878.06 88888.00 2008-11-29 15:08:50.902 334 17496.13 76.05 53878.09 88888.00 2008-11-29 15:08:51.402 334 17496.12 76.02 53878.02 88888.00 2008-11-29 15:08:51.902 334 17496.14 76.03 53878.07 88888.00 2008-11-29 15:08:52.402 334 17496.12 76.05 53878.04 88888.00 2008-11-29 15:08:52.902 334 17496.05 76.05 53878.07 88888.00 2008-11-29 15:08:53.402 334 17496.04 76.02 53878.10 88888.00 2008-11-29 15:08:53.902 334 17496.05 76.00 53878.12 88888.00 2008-11-29 15:08:54.402 334 17496.09 75.95 53878.02 88888.00 2008-11-29 15:08:54.902 334 17496.05 75.96 53877.95 88888.00 2008-11-29 15:08:55.402 334 17496.02 75.88 53878.09 88888.00 2008-11-29 15:08:55.902 334 17495.99 75.89 53878.18 88888.00 2008-11-29 15:08:56.402 334 17495.94 75.96 53878.24 88888.00 2008-11-29 15:08:56.902 334 17496.00 76.08 53878.24 88888.00 2008-11-29 15:08:57.402 334 17496.01 76.07 53878.23 88888.00 2008-11-29 15:08:57.902 334 17496.08 76.02 53878.22 88888.00 2008-11-29 15:08:58.402 334 17496.14 76.03 53878.18 88888.00 2008-11-29 15:08:58.902 334 17496.02 76.03 53878.07 88888.00 2008-11-29 15:08:59.402 334 17495.97 76.00 53878.02 88888.00 2008-11-29 15:08:59.902 334 17495.99 76.02 53878.12 88888.00 2008-11-29 15:09:00.402 334 17496.02 76.05 53878.21 88888.00 2008-11-29 15:09:00.902 334 17496.07 75.99 53878.15 88888.00 2008-11-29 15:09:01.402 334 17496.11 76.08 53878.06 88888.00 2008-11-29 15:09:01.902 334 17496.07 76.11 53878.06 88888.00 2008-11-29 15:09:02.402 334 17496.09 76.10 53878.11 88888.00 2008-11-29 15:09:02.902 334 17496.04 76.11 53878.17 88888.00 2008-11-29 15:09:03.402 334 17496.10 76.17 53878.19 88888.00 2008-11-29 15:09:03.902 334 17496.11 76.20 53878.11 88888.00 2008-11-29 15:09:04.402 334 17496.00 76.15 53878.10 88888.00 2008-11-29 15:09:04.902 334 17496.05 76.05 53878.09 88888.00 2008-11-29 15:09:05.399 334 17496.02 76.10 53878.09 88888.00 2008-11-29 15:09:05.909 334 17495.97 76.17 53878.02 88888.00 2008-11-29 15:09:06.409 334 17496.04 76.12 53877.95 88888.00 2008-11-29 15:09:06.909 334 17496.07 76.11 53877.83 88888.00 2008-11-29 15:09:07.409 334 17496.09 76.12 53877.88 88888.00 2008-11-29 15:09:07.909 334 17496.15 76.11 53878.13 88888.00 2008-11-29 15:09:08.409 334 17496.18 76.09 53878.03 88888.00 2008-11-29 15:09:08.909 334 17496.21 76.10 53877.93 88888.00 2008-11-29 15:09:09.409 334 17496.22 76.13 53877.95 88888.00 2008-11-29 15:09:09.909 334 17496.18 76.19 53877.87 88888.00 2008-11-29 15:09:10.409 334 17496.10 76.22 53877.93 88888.00 2008-11-29 15:09:10.909 334 17496.13 76.24 53878.07 88888.00 2008-11-29 15:09:11.409 334 17496.24 76.29 53878.10 88888.00 2008-11-29 15:09:11.909 334 17496.25 76.23 53878.07 88888.00 2008-11-29 15:09:12.409 334 17496.19 76.19 53878.02 88888.00 2008-11-29 15:09:12.909 334 17496.08 76.17 53878.11 88888.00 2008-11-29 15:09:13.409 334 17496.11 76.10 53878.18 88888.00 2008-11-29 15:09:13.909 334 17496.12 76.11 53878.19 88888.00 2008-11-29 15:09:14.409 334 17496.21 76.13 53878.17 88888.00 2008-11-29 15:09:14.909 334 17496.18 76.14 53878.12 88888.00 2008-11-29 15:09:15.409 334 17496.12 76.11 53878.10 88888.00 2008-11-29 15:09:15.909 334 17496.12 76.08 53878.13 88888.00 2008-11-29 15:09:16.409 334 17496.08 75.93 53878.06 88888.00 2008-11-29 15:09:16.909 334 17496.08 75.93 53878.05 88888.00 2008-11-29 15:09:17.409 334 17496.08 75.96 53878.03 88888.00 2008-11-29 15:09:17.909 334 17496.10 75.94 53878.00 88888.00 2008-11-29 15:09:18.409 334 17496.17 75.98 53877.96 88888.00 2008-11-29 15:09:18.909 334 17496.14 75.99 53878.01 88888.00 2008-11-29 15:09:19.409 334 17496.08 75.82 53878.09 88888.00 2008-11-29 15:09:19.909 334 17496.09 75.73 53878.09 88888.00 2008-11-29 15:09:20.409 334 17496.08 75.71 53878.05 88888.00 2008-11-29 15:09:20.909 334 17496.07 75.73 53878.06 88888.00 2008-11-29 15:09:21.409 334 17496.03 75.74 53878.10 88888.00 2008-11-29 15:09:21.909 334 17496.01 75.73 53878.07 88888.00 2008-11-29 15:09:22.409 334 17495.96 75.71 53878.02 88888.00 2008-11-29 15:09:22.909 334 17495.96 75.68 53878.03 88888.00 2008-11-29 15:09:23.409 334 17496.00 75.75 53878.02 88888.00 2008-11-29 15:09:23.909 334 17496.04 75.72 53878.10 88888.00 2008-11-29 15:09:24.409 334 17495.96 75.70 53878.02 88888.00 2008-11-29 15:09:24.909 334 17496.00 75.69 53878.02 88888.00 2008-11-29 15:09:25.409 334 17496.02 75.73 53878.04 88888.00 2008-11-29 15:09:25.909 334 17495.96 75.69 53878.06 88888.00 2008-11-29 15:09:26.409 334 17495.99 75.79 53878.15 88888.00 2008-11-29 15:09:26.909 334 17496.03 75.94 53878.12 88888.00 2008-11-29 15:09:27.409 334 17495.96 75.99 53878.10 88888.00 2008-11-29 15:09:27.909 334 17495.94 76.02 53878.07 88888.00 2008-11-29 15:09:28.409 334 17495.92 76.09 53878.11 88888.00 2008-11-29 15:09:28.909 334 17495.84 76.09 53878.04 88888.00 2008-11-29 15:09:29.409 334 17495.94 76.09 53877.93 88888.00 2008-11-29 15:09:29.909 334 17496.01 76.09 53877.95 88888.00 2008-11-29 15:09:30.409 334 17496.08 76.10 53877.99 88888.00 2008-11-29 15:09:30.909 334 17496.11 76.08 53878.06 88888.00 2008-11-29 15:09:31.409 334 17496.08 76.13 53878.05 88888.00 2008-11-29 15:09:31.909 334 17496.09 76.22 53878.07 88888.00 2008-11-29 15:09:32.409 334 17496.05 76.20 53878.13 88888.00 2008-11-29 15:09:32.909 334 17496.07 76.24 53878.07 88888.00 2008-11-29 15:09:33.409 334 17496.10 76.32 53878.02 88888.00 2008-11-29 15:09:33.909 334 17496.09 76.33 53878.00 88888.00 2008-11-29 15:09:34.409 334 17496.01 76.37 53877.93 88888.00 2008-11-29 15:09:34.909 334 17495.97 76.42 53878.01 88888.00 2008-11-29 15:09:35.409 334 17496.02 76.37 53878.09 88888.00 2008-11-29 15:09:35.909 334 17496.12 76.38 53878.07 88888.00 2008-11-29 15:09:36.409 334 17496.05 76.40 53878.01 88888.00 2008-11-29 15:09:36.909 334 17496.03 76.39 53878.01 88888.00 2008-11-29 15:09:37.409 334 17496.00 76.44 53878.04 88888.00 2008-11-29 15:09:37.909 334 17495.99 76.50 53878.00 88888.00 2008-11-29 15:09:38.409 334 17496.00 76.56 53878.02 88888.00 2008-11-29 15:09:38.909 334 17496.02 76.63 53877.94 88888.00 2008-11-29 15:09:39.409 334 17496.03 76.66 53877.87 88888.00 2008-11-29 15:09:39.909 334 17495.98 76.76 53877.87 88888.00 2008-11-29 15:09:40.409 334 17495.99 76.83 53877.95 88888.00 2008-11-29 15:09:40.909 334 17496.00 76.77 53878.00 88888.00 2008-11-29 15:09:41.409 334 17495.93 76.79 53877.99 88888.00 2008-11-29 15:09:41.909 334 17495.88 76.85 53878.00 88888.00 2008-11-29 15:09:42.409 334 17495.84 76.83 53877.99 88888.00 2008-11-29 15:09:42.909 334 17495.82 76.89 53878.01 88888.00 2008-11-29 15:09:43.409 334 17495.83 76.83 53877.93 88888.00 2008-11-29 15:09:43.909 334 17495.88 76.89 53877.93 88888.00 2008-11-29 15:09:44.409 334 17495.92 76.92 53877.95 88888.00 2008-11-29 15:09:44.909 334 17495.84 76.95 53877.91 88888.00 2008-11-29 15:09:45.409 334 17495.83 76.98 53877.84 88888.00 2008-11-29 15:09:45.909 334 17495.82 77.00 53877.84 88888.00 2008-11-29 15:09:46.409 334 17495.84 77.00 53877.94 88888.00 2008-11-29 15:09:46.909 334 17495.83 77.00 53878.01 88888.00 2008-11-29 15:09:47.409 334 17495.77 77.02 53878.03 88888.00 2008-11-29 15:09:47.909 334 17495.83 77.01 53877.95 88888.00 2008-11-29 15:09:48.409 334 17495.79 77.08 53877.98 88888.00 2008-11-29 15:09:48.909 334 17495.78 77.08 53878.09 88888.00 2008-11-29 15:09:49.409 334 17495.71 77.00 53878.11 88888.00 2008-11-29 15:09:49.909 334 17495.76 77.01 53878.19 88888.00 2008-11-29 15:09:50.409 334 17495.80 77.12 53878.07 88888.00 2008-11-29 15:09:50.909 334 17495.81 77.18 53878.00 88888.00 2008-11-29 15:09:51.409 334 17495.73 77.12 53877.98 88888.00 2008-11-29 15:09:51.909 334 17495.68 77.17 53878.01 88888.00 2008-11-29 15:09:52.409 334 17495.60 77.27 53877.98 88888.00 2008-11-29 15:09:52.909 334 17495.70 77.31 53877.93 88888.00 2008-11-29 15:09:53.409 334 17495.64 77.25 53878.03 88888.00 2008-11-29 15:09:53.909 334 17495.53 77.20 53878.04 88888.00 2008-11-29 15:09:54.409 334 17495.48 77.20 53878.11 88888.00 2008-11-29 15:09:54.909 334 17495.57 77.19 53878.15 88888.00 2008-11-29 15:09:55.409 334 17495.72 77.29 53878.14 88888.00 2008-11-29 15:09:55.909 334 17495.68 77.29 53878.18 88888.00 2008-11-29 15:09:56.409 334 17495.68 77.24 53878.04 88888.00 2008-11-29 15:09:56.909 334 17495.68 77.22 53877.99 88888.00 2008-11-29 15:09:57.409 334 17495.72 77.22 53878.07 88888.00 2008-11-29 15:09:57.909 334 17495.70 77.24 53878.14 88888.00 2008-11-29 15:09:58.409 334 17495.73 77.28 53878.13 88888.00 2008-11-29 15:09:58.909 334 17495.70 77.28 53878.05 88888.00 2008-11-29 15:09:59.409 334 17495.60 77.26 53878.09 88888.00 2008-11-29 15:09:59.909 334 17495.63 77.22 53878.03 88888.00 2008-11-29 15:10:00.409 334 17495.80 77.11 53878.04 88888.00 2008-11-29 15:10:00.909 334 17495.82 77.20 53878.17 88888.00 2008-11-29 15:10:01.409 334 17495.72 77.22 53878.11 88888.00 2008-11-29 15:10:01.909 334 17495.76 77.30 53878.05 88888.00 2008-11-29 15:10:02.409 334 17495.80 77.26 53878.00 88888.00 2008-11-29 15:10:02.909 334 17495.82 77.21 53878.00 88888.00 2008-11-29 15:10:03.409 334 17495.81 77.27 53878.02 88888.00 2008-11-29 15:10:03.909 334 17495.91 77.22 53878.11 88888.00 2008-11-29 15:10:04.409 334 17495.91 77.10 53878.16 88888.00 2008-11-29 15:10:04.909 334 17495.86 77.10 53878.03 88888.00 2008-11-29 15:10:05.409 334 17495.72 77.12 53878.06 88888.00 2008-11-29 15:10:05.909 334 17495.63 77.07 53878.06 88888.00 2008-11-29 15:10:06.409 334 17495.72 77.06 53878.00 88888.00 2008-11-29 15:10:06.909 334 17495.81 77.09 53878.03 88888.00 2008-11-29 15:10:07.409 334 17495.86 77.03 53878.07 88888.00 2008-11-29 15:10:07.909 334 17495.89 76.95 53878.14 88888.00 2008-11-29 15:10:08.409 334 17495.94 77.00 53878.06 88888.00 2008-11-29 15:10:08.909 334 17495.90 77.00 53877.93 88888.00 2008-11-29 15:10:09.409 334 17495.91 77.00 53877.93 88888.00 2008-11-29 15:10:09.909 334 17495.93 77.03 53877.98 88888.00 2008-11-29 15:10:10.409 334 17496.03 77.09 53878.01 88888.00 2008-11-29 15:10:10.909 334 17495.98 77.02 53877.90 88888.00 2008-11-29 15:10:11.409 334 17496.04 77.01 53877.90 88888.00 2008-11-29 15:10:11.909 334 17496.07 77.03 53877.93 88888.00 2008-11-29 15:10:12.409 334 17495.90 77.00 53878.02 88888.00 2008-11-29 15:10:12.909 334 17495.84 77.02 53877.99 88888.00 2008-11-29 15:10:13.409 334 17495.88 77.09 53877.95 88888.00 2008-11-29 15:10:13.909 334 17495.96 77.09 53878.03 88888.00 2008-11-29 15:10:14.409 334 17496.03 77.05 53877.95 88888.00 2008-11-29 15:10:14.909 334 17496.10 77.02 53877.89 88888.00 2008-11-29 15:10:15.409 334 17496.02 77.07 53877.91 88888.00 2008-11-29 15:10:15.909 334 17496.02 77.06 53878.02 88888.00 2008-11-29 15:10:16.409 334 17496.05 77.09 53877.99 88888.00 2008-11-29 15:10:16.909 334 17496.03 77.00 53878.03 88888.00 2008-11-29 15:10:17.409 334 17496.03 77.02 53878.04 88888.00 2008-11-29 15:10:17.909 334 17496.05 77.10 53878.03 88888.00 2008-11-29 15:10:18.409 334 17496.12 77.13 53877.96 88888.00 2008-11-29 15:10:18.909 334 17496.09 77.20 53877.89 88888.00 2008-11-29 15:10:19.409 334 17496.05 77.27 53877.85 88888.00 2008-11-29 15:10:19.909 334 17496.03 77.28 53877.82 88888.00 2008-11-29 15:10:20.409 334 17496.03 77.27 53877.77 88888.00 2008-11-29 15:10:20.909 334 17496.04 77.29 53877.90 88888.00 2008-11-29 15:10:21.409 334 17496.04 77.32 53877.82 88888.00 2008-11-29 15:10:21.909 334 17496.15 77.26 53877.77 88888.00 2008-11-29 15:10:22.409 334 17496.19 77.18 53877.89 88888.00 2008-11-29 15:10:22.909 334 17496.21 77.25 53877.92 88888.00 2008-11-29 15:10:23.409 334 17496.21 77.30 53877.84 88888.00 2008-11-29 15:10:23.909 334 17496.19 77.29 53877.83 88888.00 2008-11-29 15:10:24.409 334 17496.23 77.22 53877.94 88888.00 2008-11-29 15:10:24.909 334 17496.30 77.21 53877.91 88888.00 2008-11-29 15:10:25.409 334 17496.18 77.25 53877.82 88888.00 2008-11-29 15:10:25.909 334 17496.21 77.24 53877.70 88888.00 2008-11-29 15:10:26.409 334 17496.27 77.26 53877.66 88888.00 2008-11-29 15:10:26.909 334 17496.20 77.34 53877.78 88888.00 2008-11-29 15:10:27.409 334 17496.21 77.34 53877.80 88888.00 2008-11-29 15:10:27.909 334 17496.31 77.34 53877.74 88888.00 2008-11-29 15:10:28.409 334 17496.34 77.28 53877.76 88888.00 2008-11-29 15:10:28.909 334 17496.35 77.34 53877.87 88888.00 2008-11-29 15:10:29.409 334 17496.33 77.36 53877.80 88888.00 2008-11-29 15:10:29.909 334 17496.37 77.34 53877.76 88888.00 2008-11-29 15:10:30.409 334 17496.39 77.36 53877.79 88888.00 2008-11-29 15:10:30.909 334 17496.34 77.32 53877.87 88888.00 2008-11-29 15:10:31.409 334 17496.39 77.32 53877.92 88888.00 2008-11-29 15:10:31.909 334 17496.34 77.34 53877.85 88888.00 2008-11-29 15:10:32.409 334 17496.34 77.30 53877.74 88888.00 2008-11-29 15:10:32.909 334 17496.40 77.29 53877.74 88888.00 2008-11-29 15:10:33.409 334 17496.42 77.30 53877.81 88888.00 2008-11-29 15:10:33.909 334 17496.45 77.32 53877.83 88888.00 2008-11-29 15:10:34.409 334 17496.42 77.29 53877.70 88888.00 2008-11-29 15:10:34.909 334 17496.45 77.35 53877.76 88888.00 2008-11-29 15:10:35.409 334 17496.49 77.31 53877.84 88888.00 2008-11-29 15:10:35.909 334 17496.48 77.28 53877.90 88888.00 2008-11-29 15:10:36.409 334 17496.43 77.25 53877.89 88888.00 2008-11-29 15:10:36.909 334 17496.48 77.18 53877.87 88888.00 2008-11-29 15:10:37.409 334 17496.51 77.12 53877.80 88888.00 2008-11-29 15:10:37.909 334 17496.54 77.16 53877.78 88888.00 2008-11-29 15:10:38.409 334 17496.61 77.18 53877.84 88888.00 2008-11-29 15:10:38.909 334 17496.69 77.16 53877.84 88888.00 2008-11-29 15:10:39.409 334 17496.60 77.13 53877.79 88888.00 2008-11-29 15:10:39.909 334 17496.55 77.17 53877.80 88888.00 2008-11-29 15:10:40.409 334 17496.54 77.11 53877.85 88888.00 2008-11-29 15:10:40.909 334 17496.65 77.10 53877.87 88888.00 2008-11-29 15:10:41.409 334 17496.64 77.08 53877.90 88888.00 2008-11-29 15:10:41.909 334 17496.68 77.09 53877.84 88888.00 2008-11-29 15:10:42.409 334 17496.72 76.99 53877.89 88888.00 2008-11-29 15:10:42.909 334 17496.63 76.98 53877.94 88888.00 2008-11-29 15:10:43.409 334 17496.60 77.00 53877.95 88888.00 2008-11-29 15:10:43.909 334 17496.59 77.02 53877.98 88888.00 2008-11-29 15:10:44.409 334 17496.58 76.97 53877.95 88888.00 2008-11-29 15:10:44.909 334 17496.64 76.96 53877.93 88888.00 2008-11-29 15:10:45.409 334 17496.66 76.97 53877.87 88888.00 2008-11-29 15:10:45.909 334 17496.62 76.96 53877.91 88888.00 2008-11-29 15:10:46.409 334 17496.66 76.93 53877.96 88888.00 2008-11-29 15:10:46.909 334 17496.61 76.90 53878.05 88888.00 2008-11-29 15:10:47.409 334 17496.58 76.86 53878.12 88888.00 2008-11-29 15:10:47.909 334 17496.56 76.88 53878.14 88888.00 2008-11-29 15:10:48.409 334 17496.68 76.92 53877.99 88888.00 2008-11-29 15:10:48.909 334 17496.66 76.92 53878.00 88888.00 2008-11-29 15:10:49.409 334 17496.53 76.85 53878.07 88888.00 2008-11-29 15:10:49.909 334 17496.49 76.83 53878.16 88888.00 2008-11-29 15:10:50.409 334 17496.53 76.78 53878.07 88888.00 2008-11-29 15:10:50.909 334 17496.52 76.76 53878.07 88888.00 2008-11-29 15:10:51.409 334 17496.44 76.74 53878.14 88888.00 2008-11-29 15:10:51.909 334 17496.45 76.83 53878.06 88888.00 2008-11-29 15:10:52.409 334 17496.44 76.78 53878.01 88888.00 2008-11-29 15:10:52.909 334 17496.42 76.70 53878.04 88888.00 2008-11-29 15:10:53.409 334 17496.50 76.66 53878.02 88888.00 2008-11-29 15:10:53.909 334 17496.50 76.63 53878.01 88888.00 2008-11-29 15:10:54.409 334 17496.53 76.68 53878.04 88888.00 2008-11-29 15:10:54.909 334 17496.49 76.73 53878.04 88888.00 2008-11-29 15:10:55.409 334 17496.48 76.73 53878.06 88888.00 2008-11-29 15:10:55.909 334 17496.49 76.67 53878.14 88888.00 2008-11-29 15:10:56.409 334 17496.51 76.61 53878.17 88888.00 2008-11-29 15:10:56.909 334 17496.59 76.59 53878.12 88888.00 2008-11-29 15:10:57.409 334 17496.54 76.53 53878.00 88888.00 2008-11-29 15:10:57.909 334 17496.59 76.48 53878.01 88888.00 2008-11-29 15:10:58.409 334 17496.56 76.50 53878.06 88888.00 2008-11-29 15:10:58.909 334 17496.56 76.39 53878.11 88888.00 2008-11-29 15:10:59.409 334 17496.51 76.43 53878.10 88888.00 2008-11-29 15:10:59.909 334 17496.44 76.53 53878.07 88888.00 2008-11-29 15:11:00.409 334 17496.41 76.53 53878.04 88888.00 2008-11-29 15:11:00.909 334 17496.42 76.48 53878.00 88888.00 2008-11-29 15:11:01.409 334 17496.45 76.43 53878.04 88888.00 2008-11-29 15:11:01.909 334 17496.39 76.46 53878.03 88888.00 2008-11-29 15:11:02.409 334 17496.39 76.41 53878.05 88888.00 2008-11-29 15:11:02.909 334 17496.29 76.31 53878.05 88888.00 2008-11-29 15:11:03.409 334 17496.30 76.33 53877.92 88888.00 2008-11-29 15:11:03.909 334 17496.30 76.38 53877.87 88888.00 2008-11-29 15:11:04.409 334 17496.29 76.35 53877.98 88888.00 2008-11-29 15:11:04.909 334 17496.28 76.28 53878.00 88888.00 2008-11-29 15:11:05.409 334 17496.34 76.28 53878.03 88888.00 2008-11-29 15:11:05.909 334 17496.30 76.33 53878.04 88888.00 2008-11-29 15:11:06.409 334 17496.30 76.31 53877.94 88888.00 2008-11-29 15:11:06.909 334 17496.33 76.23 53877.99 88888.00 2008-11-29 15:11:07.409 334 17496.29 76.24 53878.02 88888.00 2008-11-29 15:11:07.909 334 17496.21 76.25 53878.02 88888.00 2008-11-29 15:11:08.409 334 17496.24 76.28 53878.02 88888.00 2008-11-29 15:11:08.909 334 17496.28 76.24 53878.01 88888.00 2008-11-29 15:11:09.409 334 17496.23 76.24 53878.02 88888.00 2008-11-29 15:11:09.909 334 17496.24 76.23 53877.98 88888.00 2008-11-29 15:11:10.409 334 17496.30 76.24 53878.03 88888.00 2008-11-29 15:11:10.909 334 17496.31 76.20 53878.03 88888.00 2008-11-29 15:11:11.409 334 17496.33 76.19 53878.05 88888.00 2008-11-29 15:11:11.909 334 17496.32 76.19 53878.01 88888.00 2008-11-29 15:11:12.409 334 17496.33 76.12 53877.90 88888.00 2008-11-29 15:11:12.909 334 17496.42 76.20 53877.84 88888.00 2008-11-29 15:11:13.409 334 17496.44 76.25 53877.93 88888.00 2008-11-29 15:11:13.909 334 17496.34 76.21 53877.96 88888.00 2008-11-29 15:11:14.409 334 17496.30 76.12 53877.92 88888.00 2008-11-29 15:11:14.909 334 17496.31 76.17 53877.82 88888.00 2008-11-29 15:11:15.409 334 17496.37 76.17 53877.88 88888.00 2008-11-29 15:11:15.909 334 17496.38 76.15 53877.92 88888.00 2008-11-29 15:11:16.409 334 17496.35 76.24 53877.94 88888.00 2008-11-29 15:11:16.909 334 17496.37 76.29 53878.00 88888.00 2008-11-29 15:11:17.409 334 17496.47 76.21 53877.94 88888.00 2008-11-29 15:11:17.909 334 17496.45 76.28 53877.96 88888.00 2008-11-29 15:11:18.409 334 17496.48 76.31 53878.00 88888.00 2008-11-29 15:11:18.909 334 17496.44 76.28 53877.92 88888.00 2008-11-29 15:11:19.409 334 17496.45 76.29 53877.81 88888.00 2008-11-29 15:11:19.909 334 17496.49 76.30 53877.81 88888.00 2008-11-29 15:11:20.409 334 17496.47 76.34 53877.81 88888.00 2008-11-29 15:11:20.909 334 17496.44 76.30 53877.82 88888.00 2008-11-29 15:11:21.409 334 17496.45 76.32 53877.94 88888.00 2008-11-29 15:11:21.909 334 17496.42 76.34 53877.92 88888.00 2008-11-29 15:11:22.409 334 17496.40 76.33 53877.88 88888.00 2008-11-29 15:11:22.909 334 17496.42 76.34 53877.84 88888.00 2008-11-29 15:11:23.409 334 17496.44 76.31 53877.91 88888.00 2008-11-29 15:11:23.909 334 17496.54 76.30 53877.91 88888.00 2008-11-29 15:11:24.409 334 17496.53 76.33 53877.89 88888.00 2008-11-29 15:11:24.909 334 17496.56 76.38 53877.88 88888.00 2008-11-29 15:11:25.409 334 17496.58 76.33 53877.98 88888.00 2008-11-29 15:11:25.909 334 17496.62 76.32 53878.00 88888.00 2008-11-29 15:11:26.409 334 17496.54 76.35 53878.00 88888.00 2008-11-29 15:11:26.909 334 17496.53 76.39 53877.88 88888.00 2008-11-29 15:11:27.409 334 17496.63 76.42 53877.84 88888.00 2008-11-29 15:11:27.909 334 17496.62 76.47 53877.91 88888.00 2008-11-29 15:11:28.409 334 17496.52 76.47 53877.93 88888.00 2008-11-29 15:11:28.909 334 17496.47 76.44 53877.95 88888.00 2008-11-29 15:11:29.409 334 17496.52 76.47 53877.90 88888.00 2008-11-29 15:11:29.909 334 17496.53 76.44 53877.93 88888.00 2008-11-29 15:11:30.409 334 17496.56 76.50 53877.90 88888.00 2008-11-29 15:11:30.909 334 17496.70 76.57 53877.84 88888.00 2008-11-29 15:11:31.409 334 17496.80 76.53 53877.92 88888.00 2008-11-29 15:11:31.909 334 17496.81 76.52 53877.93 88888.00 2008-11-29 15:11:32.409 334 17496.74 76.67 53877.89 88888.00 2008-11-29 15:11:32.909 334 17496.72 76.70 53877.95 88888.00 2008-11-29 15:11:33.409 334 17496.72 76.71 53877.84 88888.00 2008-11-29 15:11:33.909 334 17496.69 76.77 53877.89 88888.00 2008-11-29 15:11:34.409 334 17496.68 76.73 53877.93 88888.00 2008-11-29 15:11:34.909 334 17496.65 76.73 53877.91 88888.00 2008-11-29 15:11:35.409 334 17496.60 76.78 53877.91 88888.00 2008-11-29 15:11:35.909 334 17496.51 76.78 53877.84 88888.00 2008-11-29 15:11:36.409 334 17496.58 76.80 53877.82 88888.00 2008-11-29 15:11:36.909 334 17496.56 76.83 53877.77 88888.00 2008-11-29 15:11:37.409 334 17496.51 76.89 53877.71 88888.00 2008-11-29 15:11:37.909 334 17496.48 76.91 53877.72 88888.00 2008-11-29 15:11:38.409 334 17496.49 76.96 53877.74 88888.00 2008-11-29 15:11:38.909 334 17496.56 77.02 53877.73 88888.00 2008-11-29 15:11:39.409 334 17496.63 77.06 53877.74 88888.00 2008-11-29 15:11:39.909 334 17496.70 77.07 53877.78 88888.00 2008-11-29 15:11:40.409 334 17496.60 77.09 53877.82 88888.00 2008-11-29 15:11:40.909 334 17496.61 77.11 53877.84 88888.00 2008-11-29 15:11:41.409 334 17496.56 77.10 53877.88 88888.00 2008-11-29 15:11:41.909 334 17496.52 77.12 53877.88 88888.00 2008-11-29 15:11:42.409 334 17496.44 77.13 53877.85 88888.00 2008-11-29 15:11:42.909 334 17496.48 77.20 53877.88 88888.00 2008-11-29 15:11:43.409 334 17496.48 77.22 53878.00 88888.00 2008-11-29 15:11:43.909 334 17496.59 77.17 53877.90 88888.00 2008-11-29 15:11:44.409 334 17496.61 77.19 53877.84 88888.00 2008-11-29 15:11:44.909 334 17496.62 77.28 53877.87 88888.00 2008-11-29 15:11:45.409 334 17496.55 77.36 53877.87 88888.00 2008-11-29 15:11:45.909 334 17496.58 77.37 53877.79 88888.00 2008-11-29 15:11:46.409 334 17496.65 77.38 53877.85 88888.00 2008-11-29 15:11:46.909 334 17496.63 77.39 53877.85 88888.00 2008-11-29 15:11:47.409 334 17496.66 77.38 53877.79 88888.00 2008-11-29 15:11:47.909 334 17496.72 77.36 53877.93 88888.00 2008-11-29 15:11:48.409 334 17496.66 77.37 53877.87 88888.00 2008-11-29 15:11:48.909 334 17496.64 77.40 53877.91 88888.00 2008-11-29 15:11:49.409 334 17496.68 77.37 53877.95 88888.00 2008-11-29 15:11:49.909 334 17496.75 77.37 53877.83 88888.00 2008-11-29 15:11:50.409 334 17496.74 77.40 53877.83 88888.00 2008-11-29 15:11:50.909 334 17496.68 77.34 53877.83 88888.00 2008-11-29 15:11:51.409 334 17496.73 77.35 53877.72 88888.00 2008-11-29 15:11:51.909 334 17496.81 77.34 53877.71 88888.00 2008-11-29 15:11:52.409 334 17496.78 77.36 53877.79 88888.00 2008-11-29 15:11:52.909 334 17496.81 77.37 53877.90 88888.00 2008-11-29 15:11:53.409 334 17496.81 77.37 53877.94 88888.00 2008-11-29 15:11:53.909 334 17496.75 77.34 53877.96 88888.00 2008-11-29 15:11:54.409 334 17496.71 77.37 53878.01 88888.00 2008-11-29 15:11:54.909 334 17496.73 77.32 53877.93 88888.00 2008-11-29 15:11:55.409 334 17496.75 77.29 53877.83 88888.00 2008-11-29 15:11:55.909 334 17496.82 77.24 53877.77 88888.00 2008-11-29 15:11:56.409 334 17496.90 77.26 53877.83 88888.00 2008-11-29 15:11:56.909 334 17496.90 77.24 53877.92 88888.00 2008-11-29 15:11:57.409 334 17496.85 77.18 53877.94 88888.00 2008-11-29 15:11:57.909 334 17496.90 77.16 53877.92 88888.00 2008-11-29 15:11:58.409 334 17496.92 77.19 53877.84 88888.00 2008-11-29 15:11:58.909 334 17496.81 77.22 53877.91 88888.00 2008-11-29 15:11:59.409 334 17496.92 77.22 53877.88 88888.00 2008-11-29 15:11:59.909 334 17496.93 77.19 53877.84 88888.00 2008-11-29 15:12:00.406 334 17496.93 77.10 53877.88 88888.00 2008-11-29 15:12:00.906 334 17496.83 77.11 53877.91 88888.00 2008-11-29 15:12:01.406 334 17496.86 77.10 53877.82 88888.00 2008-11-29 15:12:01.906 334 17496.93 77.08 53877.81 88888.00 2008-11-29 15:12:02.406 334 17497.00 77.03 53877.84 88888.00 2008-11-29 15:12:02.906 334 17497.09 76.99 53877.89 88888.00 2008-11-29 15:12:03.406 334 17497.05 77.00 53877.84 88888.00 2008-11-29 15:12:03.906 334 17496.98 77.00 53877.80 88888.00 2008-11-29 15:12:04.406 334 17496.90 77.00 53877.96 88888.00 2008-11-29 15:12:04.906 334 17496.85 76.95 53877.93 88888.00 2008-11-29 15:12:05.406 334 17496.99 76.89 53877.87 88888.00 2008-11-29 15:12:05.906 334 17496.96 76.89 53877.96 88888.00 2008-11-29 15:12:06.406 334 17496.83 76.88 53877.92 88888.00 2008-11-29 15:12:06.906 334 17496.79 76.85 53878.01 88888.00 2008-11-29 15:12:07.406 334 17496.78 76.81 53878.00 88888.00 2008-11-29 15:12:07.906 334 17496.79 76.78 53877.94 88888.00 2008-11-29 15:12:08.406 334 17496.85 76.72 53878.02 88888.00 2008-11-29 15:12:08.906 334 17496.93 76.71 53878.04 88888.00 2008-11-29 15:12:09.406 334 17496.89 76.57 53878.10 88888.00 2008-11-29 15:12:09.906 334 17496.79 76.56 53878.07 88888.00 2008-11-29 15:12:10.406 334 17496.82 76.54 53878.06 88888.00 2008-11-29 15:12:10.906 334 17496.90 76.57 53878.06 88888.00 2008-11-29 15:12:11.406 334 17496.92 76.62 53878.01 88888.00 2008-11-29 15:12:11.906 334 17496.95 76.53 53877.91 88888.00 2008-11-29 15:12:12.406 334 17497.05 76.49 53877.85 88888.00 2008-11-29 15:12:12.906 334 17497.19 76.39 53877.87 88888.00 2008-11-29 15:12:13.406 334 17497.19 76.42 53877.87 88888.00 2008-11-29 15:12:13.906 334 17497.14 76.33 53877.96 88888.00 2008-11-29 15:12:14.406 334 17497.01 76.30 53877.91 88888.00 2008-11-29 15:12:14.906 334 17496.99 76.32 53877.95 88888.00 2008-11-29 15:12:15.406 334 17497.03 76.33 53877.99 88888.00 2008-11-29 15:12:15.906 334 17497.10 76.32 53878.06 88888.00 2008-11-29 15:12:16.406 334 17497.10 76.27 53878.05 88888.00 2008-11-29 15:12:16.906 334 17497.13 76.21 53878.02 88888.00 2008-11-29 15:12:17.406 334 17497.11 76.14 53878.01 88888.00 2008-11-29 15:12:17.906 334 17497.14 76.10 53878.13 88888.00 2008-11-29 15:12:18.406 334 17497.15 76.13 53878.09 88888.00 2008-11-29 15:12:18.906 334 17497.15 76.13 53878.12 88888.00 2008-11-29 15:12:19.406 334 17497.25 76.08 53878.12 88888.00 2008-11-29 15:12:19.906 334 17497.30 76.01 53878.11 88888.00 2008-11-29 15:12:20.406 334 17497.25 76.03 53878.11 88888.00 2008-11-29 15:12:20.906 334 17497.21 76.04 53878.10 88888.00 2008-11-29 15:12:21.406 334 17497.24 76.03 53878.05 88888.00 2008-11-29 15:12:21.906 334 17497.22 75.93 53878.13 88888.00 2008-11-29 15:12:22.406 334 17497.26 75.95 53878.11 88888.00 2008-11-29 15:12:22.906 334 17497.17 75.93 53878.14 88888.00 2008-11-29 15:12:23.406 334 17497.17 75.89 53878.14 88888.00 2008-11-29 15:12:23.906 334 17497.19 75.88 53878.12 88888.00 2008-11-29 15:12:24.406 334 17497.26 75.93 53878.12 88888.00 2008-11-29 15:12:24.906 334 17497.30 75.85 53878.14 88888.00 2008-11-29 15:12:25.406 334 17497.33 75.84 53878.21 88888.00 2008-11-29 15:12:25.906 334 17497.36 75.83 53878.21 88888.00 2008-11-29 15:12:26.406 334 17497.37 75.82 53878.19 88888.00 2008-11-29 15:12:26.906 334 17497.39 75.78 53878.13 88888.00 2008-11-29 15:12:27.406 334 17497.45 75.72 53878.07 88888.00 2008-11-29 15:12:27.906 334 17497.44 75.72 53878.07 88888.00 2008-11-29 15:12:28.406 334 17497.35 75.72 53878.11 88888.00 2008-11-29 15:12:28.906 334 17497.36 75.81 53878.15 88888.00 2008-11-29 15:12:29.406 334 17497.46 75.85 53878.10 88888.00 2008-11-29 15:12:29.906 334 17497.41 75.79 53878.03 88888.00 2008-11-29 15:12:30.406 334 17497.42 75.75 53878.02 88888.00 2008-11-29 15:12:30.906 334 17497.42 75.80 53878.06 88888.00 2008-11-29 15:12:31.406 334 17497.43 75.78 53878.09 88888.00 2008-11-29 15:12:31.906 334 17497.51 75.74 53878.12 88888.00 2008-11-29 15:12:32.406 334 17497.58 75.74 53878.13 88888.00 2008-11-29 15:12:32.906 334 17497.58 75.81 53878.10 88888.00 2008-11-29 15:12:33.406 334 17497.51 75.82 53878.10 88888.00 2008-11-29 15:12:33.906 334 17497.43 75.84 53878.13 88888.00 2008-11-29 15:12:34.406 334 17497.49 75.76 53878.13 88888.00 2008-11-29 15:12:34.906 334 17497.45 75.72 53878.06 88888.00 2008-11-29 15:12:35.406 334 17497.45 75.76 53878.10 88888.00 2008-11-29 15:12:35.906 334 17497.45 75.78 53878.04 88888.00 2008-11-29 15:12:36.406 334 17497.42 75.79 53878.00 88888.00 2008-11-29 15:12:36.906 334 17497.33 75.71 53877.94 88888.00 2008-11-29 15:12:37.406 334 17497.31 75.72 53878.00 88888.00 2008-11-29 15:12:37.906 334 17497.37 75.76 53878.05 88888.00 2008-11-29 15:12:38.406 334 17497.40 75.73 53878.05 88888.00 2008-11-29 15:12:38.906 334 17497.37 75.76 53878.09 88888.00 2008-11-29 15:12:39.406 334 17497.41 75.69 53878.13 88888.00 2008-11-29 15:12:39.906 334 17497.46 75.63 53878.05 88888.00 2008-11-29 15:12:40.406 334 17497.36 75.61 53878.11 88888.00 2008-11-29 15:12:40.906 334 17497.33 75.64 53878.13 88888.00 2008-11-29 15:12:41.406 334 17497.29 75.59 53878.10 88888.00 2008-11-29 15:12:41.906 334 17497.33 75.55 53878.10 88888.00 2008-11-29 15:12:42.406 334 17497.36 75.65 53878.02 88888.00 2008-11-29 15:12:42.906 334 17497.41 75.72 53878.10 88888.00 2008-11-29 15:12:43.406 334 17497.52 75.70 53878.11 88888.00 2008-11-29 15:12:43.906 334 17497.46 75.72 53878.10 88888.00 2008-11-29 15:12:44.406 334 17497.36 75.68 53878.10 88888.00 2008-11-29 15:12:44.906 334 17497.33 75.63 53878.10 88888.00 2008-11-29 15:12:45.406 334 17497.26 75.60 53878.10 88888.00 2008-11-29 15:12:45.906 334 17497.30 75.62 53878.09 88888.00 2008-11-29 15:12:46.406 334 17497.40 75.64 53878.15 88888.00 2008-11-29 15:12:46.906 334 17497.40 75.64 53878.21 88888.00 2008-11-29 15:12:47.406 334 17497.35 75.70 53878.19 88888.00 2008-11-29 15:12:47.906 334 17497.32 75.71 53878.12 88888.00 2008-11-29 15:12:48.406 334 17497.35 75.65 53878.09 88888.00 2008-11-29 15:12:48.906 334 17497.36 75.62 53878.09 88888.00 2008-11-29 15:12:49.406 334 17497.37 75.61 53878.18 88888.00 2008-11-29 15:12:49.906 334 17497.36 75.59 53878.24 88888.00 2008-11-29 15:12:50.406 334 17497.33 75.50 53878.21 88888.00 2008-11-29 15:12:50.906 334 17497.25 75.49 53878.19 88888.00 2008-11-29 15:12:51.406 334 17497.26 75.47 53878.21 88888.00 2008-11-29 15:12:51.906 334 17497.35 75.47 53878.24 88888.00 2008-11-29 15:12:52.406 334 17497.39 75.50 53878.19 88888.00 2008-11-29 15:12:52.906 334 17497.44 75.47 53878.21 88888.00 2008-11-29 15:12:53.406 334 17497.43 75.41 53878.25 88888.00 2008-11-29 15:12:53.906 334 17497.47 75.42 53878.14 88888.00 2008-11-29 15:12:54.406 334 17497.46 75.46 53878.18 88888.00 2008-11-29 15:12:54.906 334 17497.47 75.45 53878.17 88888.00 2008-11-29 15:12:55.406 334 17497.46 75.42 53878.23 88888.00 2008-11-29 15:12:55.906 334 17497.47 75.46 53878.16 88888.00 2008-11-29 15:12:56.406 334 17497.50 75.46 53878.12 88888.00 2008-11-29 15:12:56.906 334 17497.50 75.41 53878.07 88888.00 2008-11-29 15:12:57.406 334 17497.58 75.40 53878.11 88888.00 2008-11-29 15:12:57.906 334 17497.61 75.40 53878.14 88888.00 2008-11-29 15:12:58.406 334 17497.61 75.36 53878.12 88888.00 2008-11-29 15:12:58.906 334 17497.62 75.36 53878.03 88888.00 2008-11-29 15:12:59.406 334 17497.64 75.35 53877.92 88888.00 2008-11-29 15:12:59.906 334 17497.76 75.29 53877.90 88888.00 2008-11-29 15:13:00.406 334 17497.76 75.24 53877.95 88888.00 2008-11-29 15:13:00.906 334 17497.75 75.24 53878.02 88888.00 2008-11-29 15:13:01.406 334 17497.71 75.30 53877.99 88888.00 2008-11-29 15:13:01.906 334 17497.74 75.27 53878.06 88888.00 2008-11-29 15:13:02.406 334 17497.80 75.32 53878.03 88888.00 2008-11-29 15:13:02.906 334 17497.73 75.33 53877.99 88888.00 2008-11-29 15:13:03.406 334 17497.65 75.27 53878.05 88888.00 2008-11-29 15:13:03.906 334 17497.72 75.31 53878.04 88888.00 2008-11-29 15:13:04.406 334 17497.75 75.32 53878.02 88888.00 2008-11-29 15:13:04.906 334 17497.90 75.31 53878.01 88888.00 2008-11-29 15:13:05.406 334 17497.85 75.29 53877.99 88888.00 2008-11-29 15:13:05.906 334 17497.82 75.26 53878.01 88888.00 2008-11-29 15:13:06.406 334 17497.82 75.23 53878.03 88888.00 2008-11-29 15:13:06.906 334 17497.82 75.29 53878.02 88888.00 2008-11-29 15:13:07.406 334 17497.81 75.31 53878.06 88888.00 2008-11-29 15:13:07.906 334 17497.81 75.29 53878.10 88888.00 2008-11-29 15:13:08.406 334 17497.83 75.27 53878.05 88888.00 2008-11-29 15:13:08.906 334 17497.74 75.26 53878.06 88888.00 2008-11-29 15:13:09.406 334 17497.77 75.25 53878.06 88888.00 2008-11-29 15:13:09.906 334 17497.84 75.17 53878.01 88888.00 2008-11-29 15:13:10.406 334 17497.87 75.13 53878.03 88888.00 2008-11-29 15:13:10.906 334 17497.88 75.23 53878.14 88888.00 2008-11-29 15:13:11.406 334 17497.91 75.22 53878.19 88888.00 2008-11-29 15:13:11.906 334 17497.90 75.18 53878.22 88888.00 2008-11-29 15:13:12.406 334 17497.83 75.16 53878.18 88888.00 2008-11-29 15:13:12.906 334 17497.84 75.17 53878.11 88888.00 2008-11-29 15:13:13.406 334 17497.91 75.21 53878.13 88888.00 2008-11-29 15:13:13.906 334 17497.88 75.14 53878.07 88888.00 2008-11-29 15:13:14.406 334 17497.78 75.06 53878.14 88888.00 2008-11-29 15:13:14.906 334 17497.75 75.12 53878.12 88888.00 2008-11-29 15:13:15.406 334 17497.78 75.08 53878.10 88888.00 2008-11-29 15:13:15.906 334 17497.81 75.10 53878.07 88888.00 2008-11-29 15:13:16.406 334 17497.78 75.12 53878.16 88888.00 2008-11-29 15:13:16.906 334 17497.82 75.02 53878.10 88888.00 2008-11-29 15:13:17.406 334 17497.85 75.00 53878.06 88888.00 2008-11-29 15:13:17.906 334 17497.84 75.04 53878.04 88888.00 2008-11-29 15:13:18.406 334 17497.81 75.05 53878.06 88888.00 2008-11-29 15:13:18.906 334 17497.75 75.04 53878.06 88888.00 2008-11-29 15:13:19.406 334 17497.73 75.04 53878.07 88888.00 2008-11-29 15:13:19.906 334 17497.75 75.00 53878.06 88888.00 2008-11-29 15:13:20.406 334 17497.81 74.90 53878.07 88888.00 2008-11-29 15:13:20.906 334 17497.76 74.85 53878.11 88888.00 2008-11-29 15:13:21.406 334 17497.67 74.72 53878.11 88888.00 2008-11-29 15:13:21.906 334 17497.73 74.64 53878.02 88888.00 2008-11-29 15:13:22.406 334 17497.71 74.67 53878.04 88888.00 2008-11-29 15:13:22.906 334 17497.73 74.73 53878.00 88888.00 2008-11-29 15:13:23.406 334 17497.83 74.65 53877.98 88888.00 2008-11-29 15:13:23.906 334 17497.83 74.59 53877.95 88888.00 2008-11-29 15:13:24.406 334 17497.82 74.58 53877.99 88888.00 2008-11-29 15:13:24.906 334 17497.86 74.62 53878.03 88888.00 2008-11-29 15:13:25.406 334 17497.82 74.61 53878.06 88888.00 2008-11-29 15:13:25.906 334 17497.83 74.55 53878.07 88888.00 2008-11-29 15:13:26.406 334 17497.84 74.57 53878.06 88888.00 2008-11-29 15:13:26.906 334 17497.78 74.57 53878.06 88888.00 2008-11-29 15:13:27.406 334 17497.72 74.61 53878.09 88888.00 2008-11-29 15:13:27.906 334 17497.74 74.52 53877.99 88888.00 2008-11-29 15:13:28.406 334 17497.82 74.54 53877.99 88888.00 2008-11-29 15:13:28.906 334 17497.80 74.65 53878.09 88888.00 2008-11-29 15:13:29.406 334 17497.81 74.75 53878.04 88888.00 2008-11-29 15:13:29.906 334 17497.90 74.74 53878.06 88888.00 2008-11-29 15:13:30.406 334 17497.90 74.75 53878.04 88888.00 2008-11-29 15:13:30.906 334 17497.81 74.63 53878.02 88888.00 2008-11-29 15:13:31.406 334 17497.84 74.52 53877.93 88888.00 2008-11-29 15:13:31.906 334 17497.85 74.51 53877.94 88888.00 2008-11-29 15:13:32.406 334 17497.80 74.61 53878.09 88888.00 2008-11-29 15:13:32.906 334 17497.73 74.56 53878.09 88888.00 2008-11-29 15:13:33.406 334 17497.74 74.55 53878.10 88888.00 2008-11-29 15:13:33.906 334 17497.77 74.54 53878.09 88888.00 2008-11-29 15:13:34.406 334 17497.76 74.58 53878.18 88888.00 2008-11-29 15:13:34.906 334 17497.81 74.76 53878.19 88888.00 2008-11-29 15:13:35.406 334 17497.78 74.77 53878.14 88888.00 2008-11-29 15:13:35.906 334 17497.78 74.78 53878.04 88888.00 2008-11-29 15:13:36.406 334 17497.76 74.68 53878.02 88888.00 2008-11-29 15:13:36.906 334 17497.73 74.67 53878.14 88888.00 2008-11-29 15:13:37.406 334 17497.75 74.66 53878.14 88888.00 2008-11-29 15:13:37.906 334 17497.82 74.66 53878.14 88888.00 2008-11-29 15:13:38.406 334 17497.85 74.73 53878.24 88888.00 2008-11-29 15:13:38.906 334 17497.93 74.68 53878.23 88888.00 2008-11-29 15:13:39.406 334 17497.82 74.65 53878.22 88888.00 2008-11-29 15:13:39.906 334 17497.78 74.65 53878.24 88888.00 2008-11-29 15:13:40.406 334 17497.72 74.81 53878.24 88888.00 2008-11-29 15:13:40.906 334 17497.71 74.96 53878.17 88888.00 2008-11-29 15:13:41.406 334 17497.72 74.96 53878.23 88888.00 2008-11-29 15:13:41.906 334 17497.65 75.00 53878.29 88888.00 2008-11-29 15:13:42.406 334 17497.66 74.96 53878.38 88888.00 2008-11-29 15:13:42.906 334 17497.58 74.88 53878.40 88888.00 2008-11-29 15:13:43.406 334 17497.55 74.97 53878.39 88888.00 2008-11-29 15:13:43.906 334 17497.61 75.08 53878.35 88888.00 2008-11-29 15:13:44.406 334 17497.70 75.07 53878.21 88888.00 2008-11-29 15:13:44.906 334 17497.67 75.11 53878.19 88888.00 2008-11-29 15:13:45.406 334 17497.66 75.11 53878.22 88888.00 2008-11-29 15:13:45.906 334 17497.66 75.11 53878.36 88888.00 2008-11-29 15:13:46.406 334 17497.67 75.03 53878.35 88888.00 2008-11-29 15:13:46.906 334 17497.61 75.01 53878.35 88888.00 2008-11-29 15:13:47.406 334 17497.60 74.98 53878.32 88888.00 2008-11-29 15:13:47.906 334 17497.56 75.03 53878.25 88888.00 2008-11-29 15:13:48.406 334 17497.56 75.07 53878.19 88888.00 2008-11-29 15:13:48.906 334 17497.56 75.02 53878.28 88888.00 2008-11-29 15:13:49.406 334 17497.53 74.98 53878.38 88888.00 2008-11-29 15:13:49.906 334 17497.53 75.01 53878.41 88888.00 2008-11-29 15:13:50.406 334 17497.60 75.05 53878.43 88888.00 2008-11-29 15:13:50.906 334 17497.61 75.04 53878.44 88888.00 2008-11-29 15:13:51.406 334 17497.57 75.07 53878.43 88888.00 2008-11-29 15:13:51.906 334 17497.64 75.03 53878.35 88888.00 2008-11-29 15:13:52.406 334 17497.60 75.05 53878.28 88888.00 2008-11-29 15:13:52.906 334 17497.57 75.11 53878.28 88888.00 2008-11-29 15:13:53.406 334 17497.60 75.08 53878.33 88888.00 2008-11-29 15:13:53.906 334 17497.61 75.06 53878.28 88888.00 2008-11-29 15:13:54.406 334 17497.61 75.10 53878.36 88888.00 2008-11-29 15:13:54.906 334 17497.60 75.03 53878.44 88888.00 2008-11-29 15:13:55.406 334 17497.60 75.01 53878.35 88888.00 2008-11-29 15:13:55.906 334 17497.49 74.98 53878.38 88888.00 2008-11-29 15:13:56.406 334 17497.47 75.05 53878.35 88888.00 2008-11-29 15:13:56.906 334 17497.52 75.05 53878.41 88888.00 2008-11-29 15:13:57.406 334 17497.65 75.11 53878.50 88888.00 2008-11-29 15:13:57.906 334 17497.61 75.17 53878.46 88888.00 2008-11-29 15:13:58.406 334 17497.50 75.21 53878.33 88888.00 2008-11-29 15:13:58.906 334 17497.57 75.20 53878.24 88888.00 2008-11-29 15:13:59.406 334 17497.57 75.15 53878.34 88888.00 2008-11-29 15:13:59.906 334 17497.51 75.08 53878.40 88888.00 2008-11-29 15:14:00.406 334 17497.46 75.08 53878.34 88888.00 2008-11-29 15:14:00.906 334 17497.41 75.13 53878.30 88888.00 2008-11-29 15:14:01.406 334 17497.46 75.20 53878.37 88888.00 2008-11-29 15:14:01.906 334 17497.47 75.23 53878.38 88888.00 2008-11-29 15:14:02.406 334 17497.41 75.15 53878.29 88888.00 2008-11-29 15:14:02.906 334 17497.44 75.17 53878.24 88888.00 2008-11-29 15:14:03.406 334 17497.40 75.13 53878.28 88888.00 2008-11-29 15:14:03.906 334 17497.42 75.14 53878.32 88888.00 2008-11-29 15:14:04.406 334 17497.47 75.14 53878.41 88888.00 2008-11-29 15:14:04.906 334 17497.44 75.12 53878.34 88888.00 2008-11-29 15:14:05.406 334 17497.44 75.11 53878.39 88888.00 2008-11-29 15:14:05.906 334 17497.47 75.06 53878.38 88888.00 2008-11-29 15:14:06.406 334 17497.50 75.14 53878.22 88888.00 2008-11-29 15:14:06.906 334 17497.45 75.10 53878.27 88888.00 2008-11-29 15:14:07.406 334 17497.50 75.06 53878.29 88888.00 2008-11-29 15:14:07.906 334 17497.50 74.96 53878.19 88888.00 2008-11-29 15:14:08.406 334 17497.53 74.98 53878.22 88888.00 2008-11-29 15:14:08.906 334 17497.63 75.08 53878.27 88888.00 2008-11-29 15:14:09.406 334 17497.58 75.10 53878.27 88888.00 2008-11-29 15:14:09.906 334 17497.60 75.12 53878.26 88888.00 2008-11-29 15:14:10.406 334 17497.64 75.04 53878.26 88888.00 2008-11-29 15:14:10.906 334 17497.77 75.00 53878.29 88888.00 2008-11-29 15:14:11.406 334 17497.74 74.93 53878.34 88888.00 2008-11-29 15:14:11.906 334 17497.68 74.93 53878.37 88888.00 2008-11-29 15:14:12.406 334 17497.68 74.98 53878.39 88888.00 2008-11-29 15:14:12.906 334 17497.67 75.01 53878.32 88888.00 2008-11-29 15:14:13.406 334 17497.63 75.05 53878.19 88888.00 2008-11-29 15:14:13.906 334 17497.68 75.05 53878.14 88888.00 2008-11-29 15:14:14.406 334 17497.78 74.97 53878.27 88888.00 2008-11-29 15:14:14.906 334 17497.84 74.97 53878.23 88888.00 2008-11-29 15:14:15.406 334 17497.84 74.98 53878.21 88888.00 2008-11-29 15:14:15.906 334 17497.88 74.95 53878.23 88888.00 2008-11-29 15:14:16.406 334 17497.93 74.85 53878.28 88888.00 2008-11-29 15:14:16.906 334 17497.85 74.91 53878.19 88888.00 2008-11-29 15:14:17.406 334 17497.78 74.86 53878.24 88888.00 2008-11-29 15:14:17.906 334 17497.76 74.78 53878.26 88888.00 2008-11-29 15:14:18.406 334 17497.90 74.76 53878.24 88888.00 2008-11-29 15:14:18.906 334 17497.96 74.75 53878.27 88888.00 2008-11-29 15:14:19.406 334 17497.88 74.77 53878.30 88888.00 2008-11-29 15:14:19.906 334 17497.87 74.72 53878.28 88888.00 2008-11-29 15:14:20.406 334 17497.90 74.59 53878.25 88888.00 2008-11-29 15:14:20.906 334 17497.93 74.56 53878.26 88888.00 2008-11-29 15:14:21.406 334 17497.97 74.55 53878.27 88888.00 2008-11-29 15:14:21.906 334 17498.03 74.55 53878.19 88888.00 2008-11-29 15:14:22.406 334 17498.05 74.45 53878.19 88888.00 2008-11-29 15:14:22.906 334 17498.08 74.38 53878.18 88888.00 2008-11-29 15:14:23.406 334 17498.02 74.36 53878.14 88888.00 2008-11-29 15:14:23.906 334 17498.04 74.30 53878.14 88888.00 2008-11-29 15:14:24.406 334 17498.09 74.25 53878.09 88888.00 2008-11-29 15:14:24.906 334 17498.12 74.23 53878.13 88888.00 2008-11-29 15:14:25.406 334 17498.04 74.19 53878.13 88888.00 2008-11-29 15:14:25.906 334 17498.03 74.18 53878.12 88888.00 2008-11-29 15:14:26.406 334 17498.03 74.09 53878.13 88888.00 2008-11-29 15:14:26.906 334 17498.03 74.02 53878.15 88888.00 2008-11-29 15:14:27.406 334 17498.05 73.97 53878.16 88888.00 2008-11-29 15:14:27.906 334 17498.04 73.93 53878.12 88888.00 2008-11-29 15:14:28.406 334 17498.15 73.96 53878.11 88888.00 2008-11-29 15:14:28.906 334 17498.19 73.89 53878.10 88888.00 2008-11-29 15:14:29.406 334 17498.11 73.87 53878.05 88888.00 2008-11-29 15:14:29.906 334 17498.09 73.84 53878.13 88888.00 2008-11-29 15:14:30.406 334 17498.06 73.75 53878.14 88888.00 2008-11-29 15:14:30.906 334 17498.08 73.69 53878.15 88888.00 2008-11-29 15:14:31.406 334 17498.13 73.75 53878.16 88888.00 2008-11-29 15:14:31.906 334 17498.15 73.66 53878.12 88888.00 2008-11-29 15:14:32.406 334 17498.06 73.57 53878.19 88888.00 2008-11-29 15:14:32.906 334 17498.14 73.55 53878.24 88888.00 2008-11-29 15:14:33.406 334 17498.17 73.56 53878.26 88888.00 2008-11-29 15:14:33.906 334 17498.14 73.52 53878.27 88888.00 2008-11-29 15:14:34.406 334 17498.22 73.46 53878.17 88888.00 2008-11-29 15:14:34.906 334 17498.21 73.42 53878.19 88888.00 2008-11-29 15:14:35.406 334 17498.24 73.44 53878.17 88888.00 2008-11-29 15:14:35.906 334 17498.27 73.39 53878.22 88888.00 2008-11-29 15:14:36.406 334 17498.18 73.31 53878.26 88888.00 2008-11-29 15:14:36.906 334 17498.18 73.29 53878.28 88888.00 2008-11-29 15:14:37.406 334 17498.24 73.32 53878.18 88888.00 2008-11-29 15:14:37.906 334 17498.32 73.37 53878.13 88888.00 2008-11-29 15:14:38.406 334 17498.33 73.30 53878.16 88888.00 2008-11-29 15:14:38.906 334 17498.25 73.29 53878.22 88888.00 2008-11-29 15:14:39.406 334 17498.27 73.26 53878.23 88888.00 2008-11-29 15:14:39.906 334 17498.32 73.24 53878.25 88888.00 2008-11-29 15:14:40.406 334 17498.35 73.18 53878.24 88888.00 2008-11-29 15:14:40.906 334 17498.42 73.19 53878.24 88888.00 2008-11-29 15:14:41.406 334 17498.47 73.19 53878.15 88888.00 2008-11-29 15:14:41.906 334 17498.39 73.21 53878.10 88888.00 2008-11-29 15:14:42.406 334 17498.32 73.18 53878.23 88888.00 2008-11-29 15:14:42.906 334 17498.34 73.10 53878.24 88888.00 2008-11-29 15:14:43.406 334 17498.38 73.07 53878.21 88888.00 2008-11-29 15:14:43.906 334 17498.34 73.05 53878.21 88888.00 2008-11-29 15:14:44.406 334 17498.39 73.05 53878.26 88888.00 2008-11-29 15:14:44.906 334 17498.38 73.01 53878.22 88888.00 2008-11-29 15:14:45.406 334 17498.42 73.01 53878.24 88888.00 2008-11-29 15:14:45.906 334 17498.46 73.00 53878.21 88888.00 2008-11-29 15:14:46.406 334 17498.53 73.02 53878.18 88888.00 2008-11-29 15:14:46.906 334 17498.57 73.00 53878.24 88888.00 2008-11-29 15:14:47.406 334 17498.51 72.92 53878.24 88888.00 2008-11-29 15:14:47.906 334 17498.60 72.81 53878.19 88888.00 2008-11-29 15:14:48.406 334 17498.60 72.80 53878.16 88888.00 2008-11-29 15:14:48.906 334 17498.53 72.86 53878.18 88888.00 2008-11-29 15:14:49.406 334 17498.52 72.83 53878.23 88888.00 2008-11-29 15:14:49.906 334 17498.58 72.91 53878.21 88888.00 2008-11-29 15:14:50.406 334 17498.51 72.91 53878.11 88888.00 2008-11-29 15:14:50.906 334 17498.60 72.87 53878.11 88888.00 2008-11-29 15:14:51.406 334 17498.54 72.85 53878.17 88888.00 2008-11-29 15:14:51.906 334 17498.53 72.83 53878.15 88888.00 2008-11-29 15:14:52.406 334 17498.51 72.83 53878.15 88888.00 2008-11-29 15:14:52.906 334 17498.51 72.82 53878.11 88888.00 2008-11-29 15:14:53.406 334 17498.49 72.73 53878.04 88888.00 2008-11-29 15:14:53.906 334 17498.37 72.71 53878.11 88888.00 2008-11-29 15:14:54.406 334 17498.32 72.67 53878.14 88888.00 2008-11-29 15:14:54.906 334 17498.38 72.58 53878.21 88888.00 2008-11-29 15:14:55.403 334 17498.32 72.54 53878.14 88888.00 2008-11-29 15:14:55.903 334 17498.34 72.56 53878.13 88888.00 2008-11-29 15:14:56.403 334 17498.35 72.51 53878.29 88888.00 2008-11-29 15:14:56.903 334 17498.32 72.43 53878.40 88888.00 2008-11-29 15:14:57.403 334 17498.23 72.47 53878.30 88888.00 2008-11-29 15:14:57.903 334 17498.24 72.47 53878.22 88888.00 2008-11-29 15:14:58.403 334 17498.22 72.43 53878.19 88888.00 2008-11-29 15:14:58.903 334 17498.17 72.51 53878.16 88888.00 2008-11-29 15:14:59.403 334 17498.16 72.47 53878.12 88888.00 2008-11-29 15:14:59.903 334 17498.14 72.41 53878.19 88888.00 2008-11-29 15:15:00.403 334 17498.13 72.43 53878.19 88888.00 2008-11-29 15:15:00.903 334 17498.16 72.42 53878.21 88888.00 2008-11-29 15:15:01.403 334 17498.18 72.40 53878.22 88888.00 2008-11-29 15:15:01.903 334 17498.15 72.34 53878.21 88888.00 2008-11-29 15:15:02.403 334 17498.18 72.30 53878.37 88888.00 2008-11-29 15:15:02.903 334 17498.23 72.25 53878.32 88888.00 2008-11-29 15:15:03.403 334 17498.15 72.25 53878.24 88888.00 2008-11-29 15:15:03.903 334 17498.11 72.20 53878.26 88888.00 2008-11-29 15:15:04.403 334 17498.04 72.20 53878.28 88888.00 2008-11-29 15:15:04.903 334 17498.06 72.03 53878.23 88888.00 2008-11-29 15:15:05.403 334 17498.06 71.92 53878.15 88888.00 2008-11-29 15:15:05.903 334 17498.03 71.93 53878.16 88888.00 2008-11-29 15:15:06.403 334 17498.01 71.96 53878.12 88888.00 2008-11-29 15:15:06.903 334 17497.96 71.98 53878.14 88888.00 2008-11-29 15:15:07.403 334 17497.95 71.93 53878.21 88888.00 2008-11-29 15:15:07.903 334 17498.07 71.98 53878.21 88888.00 2008-11-29 15:15:08.403 334 17497.97 71.93 53878.18 88888.00 2008-11-29 15:15:08.903 334 17497.97 71.86 53878.19 88888.00 2008-11-29 15:15:09.403 334 17498.01 71.92 53878.18 88888.00 2008-11-29 15:15:09.903 334 17498.14 71.91 53878.19 88888.00 2008-11-29 15:15:10.403 334 17498.18 71.88 53878.28 88888.00 2008-11-29 15:15:10.903 334 17498.22 71.92 53878.36 88888.00 2008-11-29 15:15:11.403 334 17498.23 71.88 53878.28 88888.00 2008-11-29 15:15:11.903 334 17498.11 71.88 53878.25 88888.00 2008-11-29 15:15:12.403 334 17498.01 71.88 53878.14 88888.00 2008-11-29 15:15:12.903 334 17498.04 71.91 53878.25 88888.00 2008-11-29 15:15:13.403 334 17497.96 71.98 53878.28 88888.00 2008-11-29 15:15:13.903 334 17498.01 71.96 53878.37 88888.00 2008-11-29 15:15:14.403 334 17497.98 71.98 53878.36 88888.00 2008-11-29 15:15:14.903 334 17497.90 71.98 53878.36 88888.00 2008-11-29 15:15:15.403 334 17497.88 71.90 53878.38 88888.00 2008-11-29 15:15:15.903 334 17497.95 71.93 53878.39 88888.00 2008-11-29 15:15:16.403 334 17497.91 71.95 53878.34 88888.00 2008-11-29 15:15:16.903 334 17497.88 71.90 53878.29 88888.00 2008-11-29 15:15:17.403 334 17497.76 71.93 53878.35 88888.00 2008-11-29 15:15:17.903 334 17497.77 71.93 53878.38 88888.00 2008-11-29 15:15:18.403 334 17497.81 72.03 53878.40 88888.00 2008-11-29 15:15:18.903 334 17497.77 72.09 53878.47 88888.00 2008-11-29 15:15:19.403 334 17497.71 71.98 53878.38 88888.00 2008-11-29 15:15:19.903 334 17497.73 71.85 53878.34 88888.00 2008-11-29 15:15:20.403 334 17497.71 71.86 53878.35 88888.00 2008-11-29 15:15:20.903 334 17497.70 72.00 53878.34 88888.00 2008-11-29 15:15:21.403 334 17497.70 72.09 53878.34 88888.00 2008-11-29 15:15:21.903 334 17497.68 71.95 53878.32 88888.00 2008-11-29 15:15:22.403 334 17497.65 71.93 53878.19 88888.00 2008-11-29 15:15:22.903 334 17497.64 71.96 53878.17 88888.00 2008-11-29 15:15:23.403 334 17497.62 71.95 53878.16 88888.00 2008-11-29 15:15:23.903 334 17497.62 71.98 53878.15 88888.00 2008-11-29 15:15:24.403 334 17497.61 71.89 53878.15 88888.00 2008-11-29 15:15:24.903 334 17497.46 71.90 53878.15 88888.00 2008-11-29 15:15:25.403 334 17497.39 71.84 53878.15 88888.00 2008-11-29 15:15:25.903 334 17497.42 71.89 53878.19 88888.00 2008-11-29 15:15:26.403 334 17497.40 71.93 53878.28 88888.00 2008-11-29 15:15:26.903 334 17497.34 71.99 53878.26 88888.00 2008-11-29 15:15:27.403 334 17497.34 72.02 53878.25 88888.00 2008-11-29 15:15:27.903 334 17497.25 72.08 53878.26 88888.00 2008-11-29 15:15:28.403 334 17497.26 72.08 53878.33 88888.00 2008-11-29 15:15:28.903 334 17497.26 72.07 53878.38 88888.00 2008-11-29 15:15:29.403 334 17497.20 72.14 53878.34 88888.00 2008-11-29 15:15:29.903 334 17497.17 72.11 53878.29 88888.00 2008-11-29 15:15:30.403 334 17497.17 72.07 53878.26 88888.00 2008-11-29 15:15:30.903 334 17497.19 72.11 53878.22 88888.00 2008-11-29 15:15:31.403 334 17497.15 72.11 53878.22 88888.00 2008-11-29 15:15:31.903 334 17497.23 72.20 53878.19 88888.00 2008-11-29 15:15:32.403 334 17497.20 72.19 53878.30 88888.00 2008-11-29 15:15:32.903 334 17497.14 72.17 53878.36 88888.00 2008-11-29 15:15:33.403 334 17497.11 72.21 53878.28 88888.00 2008-11-29 15:15:33.903 334 17497.12 72.23 53878.27 88888.00 2008-11-29 15:15:34.403 334 17497.03 72.30 53878.25 88888.00 2008-11-29 15:15:34.903 334 17496.95 72.34 53878.22 88888.00 2008-11-29 15:15:35.403 334 17496.99 72.32 53878.21 88888.00 2008-11-29 15:15:35.903 334 17496.98 72.24 53878.33 88888.00 2008-11-29 15:15:36.403 334 17496.90 72.30 53878.33 88888.00 2008-11-29 15:15:36.903 334 17496.96 72.30 53878.32 88888.00 2008-11-29 15:15:37.403 334 17497.06 72.32 53878.35 88888.00 2008-11-29 15:15:37.903 334 17497.01 72.33 53878.34 88888.00 2008-11-29 15:15:38.403 334 17496.92 72.30 53878.25 88888.00 2008-11-29 15:15:38.903 334 17496.82 72.30 53878.29 88888.00 2008-11-29 15:15:39.403 334 17496.85 72.38 53878.34 88888.00 2008-11-29 15:15:39.903 334 17496.94 72.46 53878.34 88888.00 2008-11-29 15:15:40.403 334 17497.00 72.43 53878.29 88888.00 2008-11-29 15:15:40.903 334 17496.90 72.43 53878.28 88888.00 2008-11-29 15:15:41.403 334 17496.84 72.40 53878.30 88888.00 2008-11-29 15:15:41.903 334 17496.88 72.42 53878.25 88888.00 2008-11-29 15:15:42.403 334 17496.95 72.44 53878.18 88888.00 2008-11-29 15:15:42.903 334 17496.99 72.43 53878.21 88888.00 2008-11-29 15:15:43.403 334 17496.99 72.54 53878.27 88888.00 2008-11-29 15:15:43.903 334 17496.85 72.60 53878.34 88888.00 2008-11-29 15:15:44.403 334 17496.94 72.58 53878.29 88888.00 2008-11-29 15:15:44.903 334 17497.01 72.63 53878.28 88888.00 2008-11-29 15:15:45.403 334 17496.95 72.64 53878.29 88888.00 2008-11-29 15:15:45.903 334 17497.01 72.62 53878.28 88888.00 2008-11-29 15:15:46.403 334 17496.98 72.58 53878.30 88888.00 2008-11-29 15:15:46.903 334 17496.95 72.60 53878.29 88888.00 2008-11-29 15:15:47.403 334 17497.00 72.61 53878.32 88888.00 2008-11-29 15:15:47.903 334 17497.00 72.60 53878.36 88888.00 2008-11-29 15:15:48.403 334 17497.03 72.58 53878.29 88888.00 2008-11-29 15:15:48.903 334 17497.01 72.66 53878.28 88888.00 2008-11-29 15:15:49.403 334 17496.95 72.61 53878.30 88888.00 2008-11-29 15:15:49.903 334 17497.01 72.63 53878.29 88888.00 2008-11-29 15:15:50.403 334 17496.98 72.64 53878.33 88888.00 2008-11-29 15:15:50.903 334 17496.99 72.68 53878.38 88888.00 2008-11-29 15:15:51.403 334 17496.99 72.72 53878.38 88888.00 2008-11-29 15:15:51.903 334 17497.01 72.66 53878.32 88888.00 2008-11-29 15:15:52.403 334 17496.91 72.70 53878.40 88888.00 2008-11-29 15:15:52.903 334 17496.90 72.78 53878.40 88888.00 2008-11-29 15:15:53.403 334 17496.95 72.79 53878.29 88888.00 2008-11-29 15:15:53.903 334 17497.07 72.78 53878.29 88888.00 2008-11-29 15:15:54.403 334 17497.14 72.80 53878.34 88888.00 2008-11-29 15:15:54.903 334 17497.07 72.96 53878.24 88888.00 2008-11-29 15:15:55.403 334 17497.04 72.87 53878.29 88888.00 2008-11-29 15:15:55.903 334 17497.04 72.86 53878.28 88888.00 2008-11-29 15:15:56.403 334 17497.07 72.81 53878.27 88888.00 2008-11-29 15:15:56.903 334 17497.04 72.89 53878.33 88888.00 2008-11-29 15:15:57.403 334 17497.04 72.96 53878.33 88888.00 2008-11-29 15:15:57.903 334 17497.02 72.98 53878.17 88888.00 2008-11-29 15:15:58.403 334 17496.94 72.99 53878.22 88888.00 2008-11-29 15:15:58.903 334 17496.92 73.00 53878.22 88888.00 2008-11-29 15:15:59.403 334 17496.90 73.00 53878.22 88888.00 2008-11-29 15:15:59.903 334 17496.91 72.99 53878.23 88888.00 2008-11-29 15:16:00.403 334 17496.99 72.91 53878.27 88888.00 2008-11-29 15:16:00.903 334 17497.05 72.72 53878.37 88888.00 2008-11-29 15:16:01.403 334 17497.04 72.70 53878.33 88888.00 2008-11-29 15:16:01.903 334 17497.04 72.71 53878.24 88888.00 2008-11-29 15:16:02.403 334 17496.99 72.70 53878.30 88888.00 2008-11-29 15:16:02.903 334 17496.94 72.72 53878.36 88888.00 2008-11-29 15:16:03.403 334 17496.94 72.78 53878.38 88888.00 2008-11-29 15:16:03.903 334 17496.88 72.79 53878.35 88888.00 2008-11-29 15:16:04.403 334 17496.85 72.80 53878.24 88888.00 2008-11-29 15:16:04.903 334 17496.83 72.78 53878.23 88888.00 2008-11-29 15:16:05.403 334 17496.79 72.78 53878.25 88888.00 2008-11-29 15:16:05.903 334 17496.85 72.79 53878.24 88888.00 2008-11-29 15:16:06.403 334 17496.89 72.76 53878.28 88888.00 2008-11-29 15:16:06.903 334 17496.85 72.69 53878.32 88888.00 2008-11-29 15:16:07.403 334 17496.82 72.72 53878.25 88888.00 2008-11-29 15:16:07.903 334 17496.80 72.73 53878.28 88888.00 2008-11-29 15:16:08.403 334 17496.89 72.79 53878.32 88888.00 2008-11-29 15:16:08.903 334 17496.88 72.89 53878.30 88888.00 2008-11-29 15:16:09.403 334 17496.98 72.96 53878.29 88888.00 2008-11-29 15:16:09.903 334 17496.92 72.91 53878.32 88888.00 2008-11-29 15:16:10.403 334 17496.81 72.91 53878.33 88888.00 2008-11-29 15:16:10.903 334 17496.76 72.95 53878.28 88888.00 2008-11-29 15:16:11.403 334 17496.79 72.93 53878.24 88888.00 2008-11-29 15:16:11.903 334 17496.75 72.91 53878.22 88888.00 2008-11-29 15:16:12.403 334 17496.82 72.99 53878.34 88888.00 2008-11-29 15:16:12.903 334 17496.83 73.01 53878.33 88888.00 2008-11-29 15:16:13.403 334 17496.76 73.00 53878.27 88888.00 2008-11-29 15:16:13.903 334 17496.71 72.93 53878.18 88888.00 2008-11-29 15:16:14.403 334 17496.80 72.93 53878.23 88888.00 2008-11-29 15:16:14.903 334 17496.80 72.88 53878.14 88888.00 2008-11-29 15:16:15.403 334 17496.80 72.93 53878.21 88888.00 2008-11-29 15:16:15.903 334 17496.65 72.99 53878.25 88888.00 2008-11-29 15:16:16.403 334 17496.71 72.98 53878.28 88888.00 2008-11-29 15:16:16.903 334 17496.70 72.88 53878.27 88888.00 2008-11-29 15:16:17.403 334 17496.66 72.90 53878.18 88888.00 2008-11-29 15:16:17.903 334 17496.63 72.89 53878.28 88888.00 2008-11-29 15:16:18.403 334 17496.69 72.89 53878.19 88888.00 2008-11-29 15:16:18.903 334 17496.74 73.01 53878.23 88888.00 2008-11-29 15:16:19.403 334 17496.70 73.06 53878.35 88888.00 2008-11-29 15:16:19.903 334 17496.69 73.03 53878.37 88888.00 2008-11-29 15:16:20.403 334 17496.74 72.97 53878.27 88888.00 2008-11-29 15:16:20.903 334 17496.76 73.03 53878.27 88888.00 2008-11-29 15:16:21.403 334 17496.69 72.98 53878.27 88888.00 2008-11-29 15:16:21.903 334 17496.58 72.93 53878.18 88888.00 2008-11-29 15:16:22.403 334 17496.62 73.00 53878.10 88888.00 2008-11-29 15:16:22.903 334 17496.56 73.05 53878.11 88888.00 2008-11-29 15:16:23.403 334 17496.47 73.01 53878.22 88888.00 2008-11-29 15:16:23.903 334 17496.52 73.08 53878.26 88888.00 2008-11-29 15:16:24.403 334 17496.51 73.15 53878.29 88888.00 2008-11-29 15:16:24.903 334 17496.43 73.16 53878.35 88888.00 2008-11-29 15:16:25.403 334 17496.47 73.16 53878.34 88888.00 2008-11-29 15:16:25.903 334 17496.52 73.16 53878.30 88888.00 2008-11-29 15:16:26.403 334 17496.55 73.17 53878.19 88888.00 2008-11-29 15:16:26.903 334 17496.49 73.18 53878.25 88888.00 2008-11-29 15:16:27.403 334 17496.49 73.18 53878.26 88888.00 2008-11-29 15:16:27.903 334 17496.50 73.16 53878.25 88888.00 2008-11-29 15:16:28.403 334 17496.53 73.18 53878.24 88888.00 2008-11-29 15:16:28.903 334 17496.54 73.21 53878.17 88888.00 2008-11-29 15:16:29.403 334 17496.43 73.20 53878.17 88888.00 2008-11-29 15:16:29.903 334 17496.41 73.20 53878.19 88888.00 2008-11-29 15:16:30.403 334 17496.30 73.20 53878.21 88888.00 2008-11-29 15:16:30.903 334 17496.23 73.18 53878.28 88888.00 2008-11-29 15:16:31.403 334 17496.35 73.12 53878.26 88888.00 2008-11-29 15:16:31.903 334 17496.31 73.10 53878.18 88888.00 2008-11-29 15:16:32.403 334 17496.27 73.11 53878.29 88888.00 2008-11-29 15:16:32.903 334 17496.30 73.07 53878.33 88888.00 2008-11-29 15:16:33.403 334 17496.31 73.07 53878.30 88888.00 2008-11-29 15:16:33.903 334 17496.20 73.07 53878.33 88888.00 2008-11-29 15:16:34.403 334 17496.14 73.00 53878.38 88888.00 2008-11-29 15:16:34.903 334 17496.18 73.00 53878.28 88888.00 2008-11-29 15:16:35.403 334 17496.13 73.02 53878.27 88888.00 2008-11-29 15:16:35.903 334 17496.14 73.03 53878.35 88888.00 2008-11-29 15:16:36.403 334 17496.18 73.01 53878.37 88888.00 2008-11-29 15:16:36.903 334 17496.13 73.00 53878.38 88888.00 2008-11-29 15:16:37.403 334 17496.11 72.95 53878.45 88888.00 2008-11-29 15:16:37.903 334 17496.09 72.90 53878.41 88888.00 2008-11-29 15:16:38.403 334 17496.08 72.87 53878.33 88888.00 2008-11-29 15:16:38.903 334 17496.03 72.90 53878.36 88888.00 2008-11-29 15:16:39.403 334 17496.00 72.95 53878.44 88888.00 2008-11-29 15:16:39.903 334 17495.97 72.87 53878.37 88888.00 2008-11-29 15:16:40.403 334 17495.87 72.83 53878.45 88888.00 2008-11-29 15:16:40.903 334 17495.88 72.76 53878.47 88888.00 2008-11-29 15:16:41.403 334 17495.92 72.74 53878.55 88888.00 2008-11-29 15:16:41.903 334 17495.88 72.74 53878.50 88888.00 2008-11-29 15:16:42.403 334 17495.78 72.69 53878.47 88888.00 2008-11-29 15:16:42.903 334 17495.74 72.71 53878.36 88888.00 2008-11-29 15:16:43.403 334 17495.70 72.79 53878.44 88888.00 2008-11-29 15:16:43.903 334 17495.76 72.80 53878.45 88888.00 2008-11-29 15:16:44.403 334 17495.77 72.85 53878.35 88888.00 2008-11-29 15:16:44.903 334 17495.77 72.78 53878.34 88888.00 2008-11-29 15:16:45.403 334 17495.71 72.77 53878.29 88888.00 2008-11-29 15:16:45.903 334 17495.69 72.72 53878.39 88888.00 2008-11-29 15:16:46.403 334 17495.76 72.73 53878.52 88888.00 2008-11-29 15:16:46.903 334 17495.73 72.69 53878.49 88888.00 2008-11-29 15:16:47.403 334 17495.61 72.76 53878.49 88888.00 2008-11-29 15:16:47.903 334 17495.64 72.77 53878.51 88888.00 2008-11-29 15:16:48.403 334 17495.66 72.63 53878.48 88888.00 2008-11-29 15:16:48.903 334 17495.51 72.54 53878.50 88888.00 2008-11-29 15:16:49.403 334 17495.43 72.63 53878.52 88888.00 2008-11-29 15:16:49.903 334 17495.51 72.61 53878.51 88888.00 2008-11-29 15:16:50.403 334 17495.61 72.57 53878.43 88888.00 2008-11-29 15:16:50.903 334 17495.62 72.54 53878.39 88888.00 2008-11-29 15:16:51.403 334 17495.57 72.64 53878.39 88888.00 2008-11-29 15:16:51.903 334 17495.60 72.62 53878.43 88888.00 2008-11-29 15:16:52.403 334 17495.58 72.68 53878.44 88888.00 2008-11-29 15:16:52.903 334 17495.60 72.70 53878.46 88888.00 2008-11-29 15:16:53.403 334 17495.66 72.73 53878.40 88888.00 2008-11-29 15:16:53.903 334 17495.68 72.74 53878.34 88888.00 2008-11-29 15:16:54.403 334 17495.59 72.78 53878.34 88888.00 2008-11-29 15:16:54.903 334 17495.60 72.73 53878.30 88888.00 2008-11-29 15:16:55.403 334 17495.64 72.74 53878.37 88888.00 2008-11-29 15:16:55.903 334 17495.62 72.77 53878.45 88888.00 2008-11-29 15:16:56.403 334 17495.52 72.87 53878.48 88888.00 2008-11-29 15:16:56.903 334 17495.52 72.87 53878.44 88888.00 2008-11-29 15:16:57.403 334 17495.61 72.86 53878.55 88888.00 2008-11-29 15:16:57.903 334 17495.53 72.83 53878.46 88888.00 2008-11-29 15:16:58.403 334 17495.52 72.91 53878.35 88888.00 2008-11-29 15:16:58.903 334 17495.55 72.97 53878.35 88888.00 2008-11-29 15:16:59.403 334 17495.50 73.06 53878.36 88888.00 2008-11-29 15:16:59.903 334 17495.47 73.16 53878.37 88888.00 2008-11-29 15:17:00.403 334 17495.48 73.21 53878.36 88888.00 2008-11-29 15:17:00.903 334 17495.43 73.26 53878.41 88888.00 2008-11-29 15:17:01.403 334 17495.43 73.32 53878.44 88888.00 2008-11-29 15:17:01.903 334 17495.42 73.34 53878.46 88888.00 2008-11-29 15:17:02.403 334 17495.48 73.32 53878.36 88888.00 2008-11-29 15:17:02.903 334 17495.48 73.40 53878.25 88888.00 2008-11-29 15:17:03.403 334 17495.42 73.41 53878.33 88888.00 2008-11-29 15:17:03.903 334 17495.36 73.50 53878.28 88888.00 2008-11-29 15:17:04.403 334 17495.37 73.51 53878.27 88888.00 2008-11-29 15:17:04.903 334 17495.41 73.59 53878.32 88888.00 2008-11-29 15:17:05.403 334 17495.39 73.68 53878.30 88888.00 2008-11-29 15:17:05.903 334 17495.40 73.67 53878.33 88888.00 2008-11-29 15:17:06.403 334 17495.38 73.66 53878.25 88888.00 2008-11-29 15:17:06.903 334 17495.38 73.69 53878.27 88888.00 2008-11-29 15:17:07.403 334 17495.32 73.74 53878.23 88888.00 2008-11-29 15:17:07.903 334 17495.30 73.87 53878.24 88888.00 2008-11-29 15:17:08.403 334 17495.32 73.93 53878.23 88888.00 2008-11-29 15:17:08.903 334 17495.28 73.91 53878.26 88888.00 2008-11-29 15:17:09.403 334 17495.31 73.93 53878.40 88888.00 2008-11-29 15:17:09.903 334 17495.25 73.99 53878.47 88888.00 2008-11-29 15:17:10.403 334 17495.16 74.03 53878.45 88888.00 2008-11-29 15:17:10.903 334 17495.13 74.07 53878.44 88888.00 2008-11-29 15:17:11.403 334 17495.08 74.22 53878.50 88888.00 2008-11-29 15:17:11.903 334 17495.16 74.34 53878.49 88888.00 2008-11-29 15:17:12.403 334 17495.12 74.37 53878.49 88888.00 2008-11-29 15:17:12.903 334 17495.07 74.42 53878.51 88888.00 2008-11-29 15:17:13.403 334 17494.99 74.48 53878.39 88888.00 2008-11-29 15:17:13.903 334 17495.09 74.46 53878.33 88888.00 2008-11-29 15:17:14.403 334 17495.02 74.53 53878.40 88888.00 2008-11-29 15:17:14.903 334 17494.95 74.63 53878.41 88888.00 2008-11-29 15:17:15.403 334 17494.87 74.67 53878.44 88888.00 2008-11-29 15:17:15.903 334 17494.88 74.66 53878.39 88888.00 2008-11-29 15:17:16.403 334 17494.82 74.66 53878.45 88888.00 2008-11-29 15:17:16.903 334 17494.72 74.75 53878.46 88888.00 2008-11-29 15:17:17.403 334 17494.72 74.76 53878.48 88888.00 2008-11-29 15:17:17.903 334 17494.72 74.76 53878.51 88888.00 2008-11-29 15:17:18.403 334 17494.67 74.83 53878.54 88888.00 2008-11-29 15:17:18.903 334 17494.67 74.85 53878.58 88888.00 2008-11-29 15:17:19.403 334 17494.67 74.97 53878.52 88888.00 2008-11-29 15:17:19.903 334 17494.69 75.07 53878.60 88888.00 2008-11-29 15:17:20.403 334 17494.70 75.07 53878.58 88888.00 2008-11-29 15:17:20.903 334 17494.69 75.02 53878.52 88888.00 2008-11-29 15:17:21.403 334 17494.70 74.95 53878.46 88888.00 2008-11-29 15:17:21.903 334 17494.67 75.02 53878.40 88888.00 2008-11-29 15:17:22.403 334 17494.69 74.96 53878.46 88888.00 2008-11-29 15:17:22.903 334 17494.70 74.95 53878.55 88888.00 2008-11-29 15:17:23.403 334 17494.68 74.96 53878.49 88888.00 2008-11-29 15:17:23.903 334 17494.62 75.02 53878.55 88888.00 2008-11-29 15:17:24.403 334 17494.53 75.02 53878.58 88888.00 2008-11-29 15:17:24.903 334 17494.64 75.03 53878.52 88888.00 2008-11-29 15:17:25.403 334 17494.74 74.94 53878.45 88888.00 2008-11-29 15:17:25.903 334 17494.70 75.00 53878.44 88888.00 2008-11-29 15:17:26.403 334 17494.66 75.00 53878.43 88888.00 2008-11-29 15:17:26.903 334 17494.68 75.02 53878.46 88888.00 2008-11-29 15:17:27.403 334 17494.68 75.03 53878.50 88888.00 2008-11-29 15:17:27.903 334 17494.61 75.00 53878.54 88888.00 2008-11-29 15:17:28.403 334 17494.61 75.01 53878.50 88888.00 2008-11-29 15:17:28.903 334 17494.65 75.03 53878.51 88888.00 2008-11-29 15:17:29.403 334 17494.61 75.03 53878.48 88888.00 2008-11-29 15:17:29.903 334 17494.65 75.06 53878.58 88888.00 2008-11-29 15:17:30.403 334 17494.75 75.01 53878.63 88888.00 2008-11-29 15:17:30.903 334 17494.72 75.13 53878.62 88888.00 2008-11-29 15:17:31.403 334 17494.67 75.21 53878.62 88888.00 2008-11-29 15:17:31.903 334 17494.74 75.26 53878.55 88888.00 2008-11-29 15:17:32.403 334 17494.80 75.25 53878.51 88888.00 2008-11-29 15:17:32.903 334 17494.79 75.26 53878.48 88888.00 2008-11-29 15:17:33.403 334 17494.70 75.22 53878.51 88888.00 2008-11-29 15:17:33.903 334 17494.71 75.27 53878.43 88888.00 2008-11-29 15:17:34.403 334 17494.72 75.31 53878.54 88888.00 2008-11-29 15:17:34.903 334 17494.70 75.37 53878.54 88888.00 2008-11-29 15:17:35.403 334 17494.74 75.30 53878.58 88888.00 2008-11-29 15:17:35.903 334 17494.81 75.30 53878.55 88888.00 2008-11-29 15:17:36.403 334 17494.80 75.31 53878.40 88888.00 2008-11-29 15:17:36.903 334 17494.74 75.31 53878.37 88888.00 2008-11-29 15:17:37.403 334 17494.72 75.27 53878.46 88888.00 2008-11-29 15:17:37.903 334 17494.79 75.31 53878.51 88888.00 2008-11-29 15:17:38.403 334 17494.86 75.31 53878.47 88888.00 2008-11-29 15:17:38.903 334 17494.81 75.22 53878.51 88888.00 2008-11-29 15:17:39.403 334 17494.82 75.18 53878.50 88888.00 2008-11-29 15:17:39.903 334 17494.87 75.24 53878.50 88888.00 2008-11-29 15:17:40.403 334 17494.81 75.26 53878.46 88888.00 2008-11-29 15:17:40.903 334 17494.80 75.22 53878.50 88888.00 2008-11-29 15:17:41.403 334 17494.85 75.32 53878.43 88888.00 2008-11-29 15:17:41.903 334 17494.87 75.31 53878.45 88888.00 2008-11-29 15:17:42.403 334 17494.80 75.29 53878.50 88888.00 2008-11-29 15:17:42.903 334 17494.84 75.24 53878.47 88888.00 2008-11-29 15:17:43.403 334 17494.79 75.23 53878.50 88888.00 2008-11-29 15:17:43.903 334 17494.77 75.32 53878.57 88888.00 2008-11-29 15:17:44.403 334 17494.70 75.35 53878.60 88888.00 2008-11-29 15:17:44.903 334 17494.70 75.33 53878.61 88888.00 2008-11-29 15:17:45.403 334 17494.76 75.37 53878.50 88888.00 2008-11-29 15:17:45.903 334 17494.78 75.40 53878.51 88888.00 2008-11-29 15:17:46.403 334 17494.87 75.47 53878.61 88888.00 2008-11-29 15:17:46.903 334 17494.94 75.49 53878.65 88888.00 2008-11-29 15:17:47.403 334 17494.92 75.54 53878.59 88888.00 2008-11-29 15:17:47.903 334 17494.86 75.60 53878.68 88888.00 2008-11-29 15:17:48.403 334 17494.82 75.63 53878.70 88888.00 2008-11-29 15:17:48.903 334 17494.77 75.75 53878.69 88888.00 2008-11-29 15:17:49.400 334 17494.76 75.75 53878.55 88888.00 2008-11-29 15:17:49.900 334 17494.79 75.76 53878.49 88888.00 2008-11-29 15:17:50.400 334 17494.78 75.75 53878.49 88888.00 2008-11-29 15:17:50.900 334 17494.81 75.78 53878.47 88888.00 2008-11-29 15:17:51.400 334 17494.79 75.78 53878.48 88888.00 2008-11-29 15:17:51.900 334 17494.82 75.83 53878.50 88888.00 2008-11-29 15:17:52.400 334 17494.79 75.86 53878.45 88888.00 2008-11-29 15:17:52.900 334 17494.75 75.89 53878.37 88888.00 2008-11-29 15:17:53.400 334 17494.79 76.00 53878.34 88888.00 2008-11-29 15:17:53.900 334 17494.64 75.98 53878.36 88888.00 2008-11-29 15:17:54.400 334 17494.68 75.96 53878.33 88888.00 2008-11-29 15:17:54.900 334 17494.72 76.07 53878.36 88888.00 2008-11-29 15:17:55.400 334 17494.71 76.15 53878.37 88888.00 2008-11-29 15:17:55.900 334 17494.72 76.20 53878.40 88888.00 2008-11-29 15:17:56.400 334 17494.74 76.24 53878.40 88888.00 2008-11-29 15:17:56.900 334 17494.67 76.28 53878.33 88888.00 2008-11-29 15:17:57.400 334 17494.68 76.30 53878.27 88888.00 2008-11-29 15:17:57.900 334 17494.70 76.30 53878.28 88888.00 2008-11-29 15:17:58.400 334 17494.72 76.38 53878.29 88888.00 2008-11-29 15:17:58.900 334 17494.58 76.39 53878.34 88888.00 2008-11-29 15:17:59.400 334 17494.58 76.41 53878.43 88888.00 2008-11-29 15:17:59.900 334 17494.62 76.43 53878.40 88888.00 2008-11-29 15:18:00.400 334 17494.61 76.53 53878.35 88888.00 2008-11-29 15:18:00.900 334 17494.66 76.64 53878.30 88888.00 2008-11-29 15:18:01.400 334 17494.62 76.73 53878.29 88888.00 2008-11-29 15:18:01.900 334 17494.58 76.78 53878.23 88888.00 2008-11-29 15:18:02.400 334 17494.56 76.87 53878.15 88888.00 2008-11-29 15:18:02.900 334 17494.56 76.88 53878.22 88888.00 2008-11-29 15:18:03.400 334 17494.55 76.89 53878.24 88888.00 2008-11-29 15:18:03.900 334 17494.55 76.90 53878.30 88888.00 2008-11-29 15:18:04.400 334 17494.57 76.99 53878.35 88888.00 2008-11-29 15:18:04.900 334 17494.53 77.03 53878.37 88888.00 2008-11-29 15:18:05.400 334 17494.50 77.10 53878.24 88888.00 2008-11-29 15:18:05.900 334 17494.54 77.07 53878.21 88888.00 2008-11-29 15:18:06.400 334 17494.50 77.08 53878.18 88888.00 2008-11-29 15:18:06.900 334 17494.60 77.10 53878.13 88888.00 2008-11-29 15:18:07.400 334 17494.44 77.12 53878.18 88888.00 2008-11-29 15:18:07.900 334 17494.39 77.17 53878.27 88888.00 2008-11-29 15:18:08.400 334 17494.44 77.29 53878.23 88888.00 2008-11-29 15:18:08.900 334 17494.47 77.30 53878.21 88888.00 2008-11-29 15:18:09.400 334 17494.50 77.30 53878.27 88888.00 2008-11-29 15:18:09.900 334 17494.33 77.27 53878.26 88888.00 2008-11-29 15:18:10.400 334 17494.30 77.28 53878.26 88888.00 2008-11-29 15:18:10.900 334 17494.30 77.30 53878.18 88888.00 2008-11-29 15:18:11.400 334 17494.29 77.29 53878.15 88888.00 2008-11-29 15:18:11.900 334 17494.30 77.34 53878.22 88888.00 2008-11-29 15:18:12.400 334 17494.33 77.41 53878.16 88888.00 2008-11-29 15:18:12.900 334 17494.37 77.48 53878.23 88888.00 2008-11-29 15:18:13.400 334 17494.37 77.48 53878.18 88888.00 2008-11-29 15:18:13.900 334 17494.43 77.49 53878.13 88888.00 2008-11-29 15:18:14.400 334 17494.35 77.55 53878.21 88888.00 2008-11-29 15:18:14.900 334 17494.25 77.66 53878.19 88888.00 2008-11-29 15:18:15.400 334 17494.26 77.69 53878.19 88888.00 2008-11-29 15:18:15.900 334 17494.24 77.78 53878.19 88888.00 2008-11-29 15:18:16.400 334 17494.24 77.78 53878.18 88888.00 2008-11-29 15:18:16.900 334 17494.26 77.83 53878.15 88888.00 2008-11-29 15:18:17.400 334 17494.21 77.76 53878.18 88888.00 2008-11-29 15:18:17.900 334 17494.24 77.77 53878.19 88888.00 2008-11-29 15:18:18.400 334 17494.21 77.84 53878.23 88888.00 2008-11-29 15:18:18.900 334 17494.16 77.87 53878.22 88888.00 2008-11-29 15:18:19.400 334 17494.11 77.89 53878.21 88888.00 2008-11-29 15:18:19.900 334 17494.00 77.98 53878.25 88888.00 2008-11-29 15:18:20.400 334 17494.03 77.95 53878.28 88888.00 2008-11-29 15:18:20.900 334 17494.06 77.93 53878.28 88888.00 2008-11-29 15:18:21.400 334 17494.08 77.94 53878.30 88888.00 2008-11-29 15:18:21.900 334 17494.08 77.99 53878.33 88888.00 2008-11-29 15:18:22.400 334 17494.13 78.07 53878.22 88888.00 2008-11-29 15:18:22.900 334 17494.11 78.16 53878.22 88888.00 2008-11-29 15:18:23.400 334 17493.98 78.16 53878.27 88888.00 2008-11-29 15:18:23.900 334 17494.04 78.12 53878.23 88888.00 2008-11-29 15:18:24.400 334 17494.04 78.14 53878.13 88888.00 2008-11-29 15:18:24.900 334 17494.02 78.12 53878.19 88888.00 2008-11-29 15:18:25.400 334 17494.03 78.19 53878.15 88888.00 2008-11-29 15:18:25.900 334 17494.07 78.26 53878.12 88888.00 2008-11-29 15:18:26.400 334 17494.07 78.29 53878.24 88888.00 2008-11-29 15:18:26.900 334 17494.14 78.29 53878.28 88888.00 2008-11-29 15:18:27.400 334 17494.10 78.26 53878.32 88888.00 2008-11-29 15:18:27.900 334 17494.06 78.25 53878.28 88888.00 2008-11-29 15:18:28.400 334 17494.07 78.25 53878.19 88888.00 2008-11-29 15:18:28.900 334 17494.11 78.33 53878.19 88888.00 2008-11-29 15:18:29.400 334 17494.13 78.35 53878.22 88888.00 2008-11-29 15:18:29.900 334 17494.11 78.35 53878.25 88888.00 2008-11-29 15:18:30.400 334 17494.07 78.39 53878.32 88888.00 2008-11-29 15:18:30.900 334 17494.04 78.43 53878.32 88888.00 2008-11-29 15:18:31.400 334 17494.09 78.44 53878.23 88888.00 2008-11-29 15:18:31.900 334 17494.05 78.48 53878.19 88888.00 2008-11-29 15:18:32.400 334 17494.03 78.56 53878.26 88888.00 2008-11-29 15:18:32.900 334 17493.95 78.55 53878.28 88888.00 2008-11-29 15:18:33.400 334 17493.95 78.57 53878.22 88888.00 2008-11-29 15:18:33.900 334 17494.05 78.61 53878.18 88888.00 2008-11-29 15:18:34.400 334 17493.96 78.58 53878.22 88888.00 2008-11-29 15:18:34.900 334 17494.02 78.55 53878.29 88888.00 2008-11-29 15:18:35.400 334 17494.07 78.56 53878.24 88888.00 2008-11-29 15:18:35.900 334 17494.00 78.61 53878.17 88888.00 2008-11-29 15:18:36.400 334 17493.95 78.66 53878.15 88888.00 2008-11-29 15:18:36.900 334 17494.03 78.69 53878.25 88888.00 2008-11-29 15:18:37.400 334 17493.99 78.68 53878.29 88888.00 2008-11-29 15:18:37.900 334 17493.99 78.67 53878.33 88888.00 2008-11-29 15:18:38.400 334 17494.07 78.72 53878.33 88888.00 2008-11-29 15:18:38.900 334 17494.14 78.73 53878.36 88888.00 2008-11-29 15:18:39.400 334 17494.07 78.78 53878.32 88888.00 2008-11-29 15:18:39.900 334 17494.08 78.78 53878.25 88888.00 2008-11-29 15:18:40.400 334 17493.99 78.75 53878.17 88888.00 2008-11-29 15:18:40.900 334 17494.02 78.83 53878.15 88888.00 2008-11-29 15:18:41.400 334 17494.05 78.82 53878.18 88888.00 2008-11-29 15:18:41.900 334 17494.06 78.79 53878.15 88888.00 2008-11-29 15:18:42.400 334 17494.02 78.81 53878.23 88888.00 2008-11-29 15:18:42.900 334 17494.05 78.88 53878.23 88888.00 2008-11-29 15:18:43.400 334 17494.15 78.92 53878.15 88888.00 2008-11-29 15:18:43.900 334 17494.08 78.86 53878.12 88888.00 2008-11-29 15:18:44.400 334 17494.06 78.88 53878.07 88888.00 2008-11-29 15:18:44.900 334 17494.05 78.94 53878.05 88888.00 2008-11-29 15:18:45.400 334 17494.14 78.96 53878.14 88888.00 2008-11-29 15:18:45.900 334 17494.17 79.02 53878.16 88888.00 2008-11-29 15:18:46.400 334 17493.98 79.00 53878.10 88888.00 2008-11-29 15:18:46.900 334 17493.95 79.16 53878.03 88888.00 2008-11-29 15:18:47.400 334 17493.94 79.12 53878.07 88888.00 2008-11-29 15:18:47.900 334 17494.04 79.05 53878.10 88888.00 2008-11-29 15:18:48.400 334 17493.97 79.00 53878.14 88888.00 2008-11-29 15:18:48.900 334 17494.04 78.96 53878.05 88888.00 2008-11-29 15:18:49.400 334 17494.05 78.93 53878.15 88888.00 2008-11-29 15:18:49.900 334 17494.04 78.94 53878.29 88888.00 2008-11-29 15:18:50.400 334 17494.08 78.90 53878.27 88888.00 2008-11-29 15:18:50.900 334 17494.17 78.85 53878.25 88888.00 2008-11-29 15:18:51.400 334 17494.10 78.83 53878.24 88888.00 2008-11-29 15:18:51.900 334 17494.11 78.88 53878.18 88888.00 2008-11-29 15:18:52.400 334 17494.14 79.01 53878.13 88888.00 2008-11-29 15:18:52.900 334 17494.06 79.01 53878.11 88888.00 2008-11-29 15:18:53.400 334 17494.08 78.95 53878.18 88888.00 2008-11-29 15:18:53.900 334 17494.09 78.97 53878.22 88888.00 2008-11-29 15:18:54.400 334 17494.09 78.91 53878.18 88888.00 2008-11-29 15:18:54.900 334 17494.08 78.82 53878.19 88888.00 2008-11-29 15:18:55.400 334 17494.08 78.82 53878.25 88888.00 2008-11-29 15:18:55.900 334 17494.09 78.82 53878.19 88888.00 2008-11-29 15:18:56.400 334 17494.10 78.85 53878.14 88888.00 2008-11-29 15:18:56.900 334 17494.18 78.78 53878.14 88888.00 2008-11-29 15:18:57.400 334 17494.26 78.73 53878.17 88888.00 2008-11-29 15:18:57.900 334 17494.26 78.71 53878.17 88888.00 2008-11-29 15:18:58.400 334 17494.23 78.65 53878.24 88888.00 2008-11-29 15:18:58.900 334 17494.19 78.68 53878.30 88888.00 2008-11-29 15:18:59.400 334 17494.23 78.74 53878.32 88888.00 2008-11-29 15:18:59.900 334 17494.25 78.72 53878.28 88888.00 2008-11-29 15:19:00.400 334 17494.25 78.67 53878.29 88888.00 2008-11-29 15:19:00.900 334 17494.26 78.68 53878.24 88888.00 2008-11-29 15:19:01.400 334 17494.23 78.66 53878.30 88888.00 2008-11-29 15:19:01.900 334 17494.21 78.61 53878.37 88888.00 2008-11-29 15:19:02.400 334 17494.25 78.59 53878.35 88888.00 2008-11-29 15:19:02.900 334 17494.26 78.58 53878.35 88888.00 2008-11-29 15:19:03.400 334 17494.28 78.51 53878.37 88888.00 2008-11-29 15:19:03.900 334 17494.25 78.49 53878.39 88888.00 2008-11-29 15:19:04.400 334 17494.26 78.51 53878.43 88888.00 2008-11-29 15:19:04.900 334 17494.38 78.46 53878.44 88888.00 2008-11-29 15:19:05.400 334 17494.33 78.43 53878.47 88888.00 2008-11-29 15:19:05.900 334 17494.27 78.48 53878.37 88888.00 2008-11-29 15:19:06.400 334 17494.23 78.54 53878.30 88888.00 2008-11-29 15:19:06.900 334 17494.28 78.49 53878.27 88888.00 2008-11-29 15:19:07.400 334 17494.31 78.44 53878.36 88888.00 2008-11-29 15:19:07.900 334 17494.35 78.36 53878.40 88888.00 2008-11-29 15:19:08.400 334 17494.35 78.37 53878.35 88888.00 2008-11-29 15:19:08.900 334 17494.41 78.33 53878.36 88888.00 2008-11-29 15:19:09.400 334 17494.44 78.32 53878.27 88888.00 2008-11-29 15:19:09.900 334 17494.41 78.35 53878.30 88888.00 2008-11-29 15:19:10.400 334 17494.45 78.34 53878.26 88888.00 2008-11-29 15:19:10.900 334 17494.33 78.26 53878.23 88888.00 2008-11-29 15:19:11.400 334 17494.40 78.27 53878.30 88888.00 2008-11-29 15:19:11.900 334 17494.41 78.30 53878.40 88888.00 2008-11-29 15:19:12.400 334 17494.38 78.29 53878.35 88888.00 2008-11-29 15:19:12.900 334 17494.33 78.25 53878.39 88888.00 2008-11-29 15:19:13.400 334 17494.38 78.22 53878.35 88888.00 2008-11-29 15:19:13.900 334 17494.44 78.22 53878.32 88888.00 2008-11-29 15:19:14.400 334 17494.43 78.23 53878.47 88888.00 2008-11-29 15:19:14.900 334 17494.36 78.19 53878.37 88888.00 2008-11-29 15:19:15.400 334 17494.26 78.18 53878.32 88888.00 2008-11-29 15:19:15.900 334 17494.26 78.17 53878.32 88888.00 2008-11-29 15:19:16.400 334 17494.33 78.17 53878.36 88888.00 2008-11-29 15:19:16.900 334 17494.40 78.15 53878.37 88888.00 2008-11-29 15:19:17.400 334 17494.35 78.06 53878.34 88888.00 2008-11-29 15:19:17.900 334 17494.37 77.98 53878.28 88888.00 2008-11-29 15:19:18.400 334 17494.49 77.96 53878.26 88888.00 2008-11-29 15:19:18.900 334 17494.47 77.97 53878.18 88888.00 2008-11-29 15:19:19.400 334 17494.46 78.06 53878.15 88888.00 2008-11-29 15:19:19.900 334 17494.53 78.04 53878.19 88888.00 2008-11-29 15:19:20.400 334 17494.57 77.99 53878.27 88888.00 2008-11-29 15:19:20.900 334 17494.53 77.99 53878.28 88888.00 2008-11-29 15:19:21.400 334 17494.54 77.99 53878.25 88888.00 2008-11-29 15:19:21.900 334 17494.46 78.00 53878.27 88888.00 2008-11-29 15:19:22.400 334 17494.39 78.03 53878.24 88888.00 2008-11-29 15:19:22.900 334 17494.41 77.94 53878.18 88888.00 2008-11-29 15:19:23.400 334 17494.48 77.90 53878.18 88888.00 2008-11-29 15:19:23.900 334 17494.47 77.94 53878.25 88888.00 2008-11-29 15:19:24.400 334 17494.39 77.96 53878.22 88888.00 2008-11-29 15:19:24.900 334 17494.44 77.91 53878.21 88888.00 2008-11-29 15:19:25.400 334 17494.53 77.81 53878.12 88888.00 2008-11-29 15:19:25.900 334 17494.47 77.79 53878.13 88888.00 2008-11-29 15:19:26.400 334 17494.45 77.84 53878.12 88888.00 2008-11-29 15:19:26.900 334 17494.45 77.91 53878.22 88888.00 2008-11-29 15:19:27.400 334 17494.37 77.83 53878.10 88888.00 2008-11-29 15:19:27.900 334 17494.44 77.74 53878.07 88888.00 2008-11-29 15:19:28.400 334 17494.43 77.80 53878.06 88888.00 2008-11-29 15:19:28.900 334 17494.45 77.81 53878.14 88888.00 2008-11-29 15:19:29.400 334 17494.38 77.81 53878.21 88888.00 2008-11-29 15:19:29.900 334 17494.37 77.78 53878.19 88888.00 2008-11-29 15:19:30.400 334 17494.35 77.80 53878.05 88888.00 2008-11-29 15:19:30.900 334 17494.29 77.78 53878.07 88888.00 2008-11-29 15:19:31.400 334 17494.33 77.81 53878.17 88888.00 2008-11-29 15:19:31.900 334 17494.39 77.76 53878.23 88888.00 2008-11-29 15:19:32.400 334 17494.44 77.75 53878.26 88888.00 2008-11-29 15:19:32.900 334 17494.46 77.73 53878.27 88888.00 2008-11-29 15:19:33.400 334 17494.36 77.69 53878.26 88888.00 2008-11-29 15:19:33.900 334 17494.46 77.68 53878.19 88888.00 2008-11-29 15:19:34.400 334 17494.46 77.67 53878.29 88888.00 2008-11-29 15:19:34.900 334 17494.39 77.69 53878.34 88888.00 2008-11-29 15:19:35.400 334 17494.50 77.69 53878.32 88888.00 2008-11-29 15:19:35.900 334 17494.53 77.70 53878.27 88888.00 2008-11-29 15:19:36.400 334 17494.47 77.73 53878.23 88888.00 2008-11-29 15:19:36.900 334 17494.43 77.77 53878.22 88888.00 2008-11-29 15:19:37.400 334 17494.40 77.79 53878.23 88888.00 2008-11-29 15:19:37.900 334 17494.46 77.86 53878.17 88888.00 2008-11-29 15:19:38.400 334 17494.47 77.86 53878.15 88888.00 2008-11-29 15:19:38.900 334 17494.41 77.93 53878.19 88888.00 2008-11-29 15:19:39.400 334 17494.45 78.00 53878.16 88888.00 2008-11-29 15:19:39.900 334 17494.39 78.07 53878.00 88888.00 2008-11-29 15:19:40.400 334 17494.38 78.05 53878.03 88888.00 2008-11-29 15:19:40.900 334 17494.40 78.05 53878.12 88888.00 2008-11-29 15:19:41.400 334 17494.43 77.99 53878.22 88888.00 2008-11-29 15:19:41.900 334 17494.37 77.93 53878.18 88888.00 2008-11-29 15:19:42.400 334 17494.36 77.94 53878.15 88888.00 2008-11-29 15:19:42.900 334 17494.44 78.02 53878.24 88888.00 2008-11-29 15:19:43.400 334 17494.43 78.05 53878.32 88888.00 2008-11-29 15:19:43.900 334 17494.49 77.99 53878.19 88888.00 2008-11-29 15:19:44.400 334 17494.47 78.05 53878.23 88888.00 2008-11-29 15:19:44.900 334 17494.48 78.10 53878.28 88888.00 2008-11-29 15:19:45.400 334 17494.51 78.09 53878.21 88888.00 2008-11-29 15:19:45.900 334 17494.57 78.12 53878.25 88888.00 2008-11-29 15:19:46.400 334 17494.58 78.19 53878.27 88888.00 2008-11-29 15:19:46.900 334 17494.54 78.22 53878.28 88888.00 2008-11-29 15:19:47.400 334 17494.50 78.35 53878.25 88888.00 2008-11-29 15:19:47.900 334 17494.55 78.42 53878.19 88888.00 2008-11-29 15:19:48.400 334 17494.53 78.35 53878.21 88888.00 2008-11-29 15:19:48.900 334 17494.49 78.37 53878.17 88888.00 2008-11-29 15:19:49.400 334 17494.49 78.35 53878.09 88888.00 2008-11-29 15:19:49.900 334 17494.43 78.28 53878.07 88888.00 2008-11-29 15:19:50.400 334 17494.43 78.36 53878.09 88888.00 2008-11-29 15:19:50.900 334 17494.51 78.36 53878.03 88888.00 2008-11-29 15:19:51.400 334 17494.53 78.32 53878.04 88888.00 2008-11-29 15:19:51.900 334 17494.62 78.38 53878.14 88888.00 2008-11-29 15:19:52.400 334 17494.66 78.43 53878.25 88888.00 2008-11-29 15:19:52.900 334 17494.58 78.43 53878.23 88888.00 2008-11-29 15:19:53.400 334 17494.58 78.41 53878.19 88888.00 2008-11-29 15:19:53.900 334 17494.59 78.44 53878.18 88888.00 2008-11-29 15:19:54.400 334 17494.56 78.49 53878.33 88888.00 2008-11-29 15:19:54.900 334 17494.65 78.58 53878.43 88888.00 2008-11-29 15:19:55.400 334 17494.70 78.59 53878.32 88888.00 2008-11-29 15:19:55.900 334 17494.69 78.62 53878.19 88888.00 2008-11-29 15:19:56.400 334 17494.56 78.72 53878.14 88888.00 2008-11-29 15:19:56.900 334 17494.55 78.74 53878.05 88888.00 2008-11-29 15:19:57.400 334 17494.57 78.71 53878.11 88888.00 2008-11-29 15:19:57.900 334 17494.53 78.69 53878.12 88888.00 2008-11-29 15:19:58.400 334 17494.49 78.69 53878.14 88888.00 2008-11-29 15:19:58.900 334 17494.45 78.88 53878.11 88888.00 2008-11-29 15:19:59.400 334 17494.45 78.87 53878.12 88888.00 2008-11-29 15:19:59.900 334 17494.59 78.84 53878.12 88888.00 2008-11-29 15:20:00.400 334 17494.58 78.85 53878.19 88888.00 2008-11-29 15:20:00.900 334 17494.50 78.90 53878.23 88888.00 2008-11-29 15:20:01.400 334 17494.48 78.88 53878.25 88888.00 2008-11-29 15:20:01.900 334 17494.44 78.76 53878.24 88888.00 2008-11-29 15:20:02.400 334 17494.53 78.74 53878.22 88888.00 2008-11-29 15:20:02.900 334 17494.57 78.77 53878.23 88888.00 2008-11-29 15:20:03.400 334 17494.59 78.84 53878.32 88888.00 2008-11-29 15:20:03.900 334 17494.65 78.96 53878.27 88888.00 2008-11-29 15:20:04.400 334 17494.60 79.04 53878.29 88888.00 2008-11-29 15:20:04.900 334 17494.59 78.97 53878.25 88888.00 2008-11-29 15:20:05.400 334 17494.51 78.96 53878.27 88888.00 2008-11-29 15:20:05.900 334 17494.49 78.97 53878.27 88888.00 2008-11-29 15:20:06.400 334 17494.53 78.94 53878.18 88888.00 2008-11-29 15:20:06.900 334 17494.53 78.82 53878.06 88888.00 2008-11-29 15:20:07.400 334 17494.55 78.67 53878.16 88888.00 2008-11-29 15:20:07.900 334 17494.60 78.72 53878.27 88888.00 2008-11-29 15:20:08.400 334 17494.65 78.66 53878.21 88888.00 2008-11-29 15:20:08.900 334 17494.64 78.61 53878.18 88888.00 2008-11-29 15:20:09.400 334 17494.70 78.56 53878.16 88888.00 2008-11-29 15:20:09.900 334 17494.70 78.59 53878.26 88888.00 2008-11-29 15:20:10.400 334 17494.68 78.53 53878.24 88888.00 2008-11-29 15:20:10.900 334 17494.67 78.47 53878.18 88888.00 2008-11-29 15:20:11.400 334 17494.64 78.47 53878.22 88888.00 2008-11-29 15:20:11.900 334 17494.56 78.46 53878.23 88888.00 2008-11-29 15:20:12.400 334 17494.51 78.47 53878.23 88888.00 2008-11-29 15:20:12.900 334 17494.51 78.51 53878.21 88888.00 2008-11-29 15:20:13.400 334 17494.44 78.49 53878.14 88888.00 2008-11-29 15:20:13.900 334 17494.55 78.47 53878.10 88888.00 2008-11-29 15:20:14.400 334 17494.57 78.42 53878.10 88888.00 2008-11-29 15:20:14.900 334 17494.58 78.44 53878.19 88888.00 2008-11-29 15:20:15.400 334 17494.61 78.46 53878.15 88888.00 2008-11-29 15:20:15.900 334 17494.59 78.44 53878.18 88888.00 2008-11-29 15:20:16.400 334 17494.51 78.39 53878.33 88888.00 2008-11-29 15:20:16.900 334 17494.57 78.37 53878.30 88888.00 2008-11-29 15:20:17.400 334 17494.56 78.36 53878.27 88888.00 2008-11-29 15:20:17.900 334 17494.58 78.35 53878.28 88888.00 2008-11-29 15:20:18.400 334 17494.57 78.37 53878.34 88888.00 2008-11-29 15:20:18.900 334 17494.61 78.29 53878.35 88888.00 2008-11-29 15:20:19.400 334 17494.66 78.25 53878.33 88888.00 2008-11-29 15:20:19.900 334 17494.58 78.32 53878.25 88888.00 2008-11-29 15:20:20.400 334 17494.55 78.32 53878.26 88888.00 2008-11-29 15:20:20.900 334 17494.58 78.28 53878.27 88888.00 2008-11-29 15:20:21.400 334 17494.53 78.22 53878.25 88888.00 2008-11-29 15:20:21.900 334 17494.56 78.26 53878.27 88888.00 2008-11-29 15:20:22.400 334 17494.65 78.35 53878.25 88888.00 2008-11-29 15:20:22.900 334 17494.71 78.47 53878.15 88888.00 2008-11-29 15:20:23.400 334 17494.64 78.51 53878.14 88888.00 2008-11-29 15:20:23.900 334 17494.60 78.51 53878.17 88888.00 2008-11-29 15:20:24.400 334 17494.62 78.39 53878.27 88888.00 2008-11-29 15:20:24.900 334 17494.65 78.27 53878.34 88888.00 2008-11-29 15:20:25.400 334 17494.67 78.29 53878.28 88888.00 2008-11-29 15:20:25.900 334 17494.57 78.22 53878.25 88888.00 2008-11-29 15:20:26.400 334 17494.61 78.20 53878.30 88888.00 2008-11-29 15:20:26.900 334 17494.69 78.27 53878.43 88888.00 2008-11-29 15:20:27.400 334 17494.71 78.24 53878.34 88888.00 2008-11-29 15:20:27.900 334 17494.68 78.27 53878.26 88888.00 2008-11-29 15:20:28.400 334 17494.66 78.41 53878.28 88888.00 2008-11-29 15:20:28.900 334 17494.61 78.35 53878.24 88888.00 2008-11-29 15:20:29.400 334 17494.62 78.28 53878.19 88888.00 2008-11-29 15:20:29.900 334 17494.66 78.27 53878.16 88888.00 2008-11-29 15:20:30.400 334 17494.67 78.32 53878.26 88888.00 2008-11-29 15:20:30.900 334 17494.67 78.26 53878.26 88888.00 2008-11-29 15:20:31.400 334 17494.67 78.16 53878.25 88888.00 2008-11-29 15:20:31.900 334 17494.65 78.28 53878.27 88888.00 2008-11-29 15:20:32.400 334 17494.68 78.51 53878.36 88888.00 2008-11-29 15:20:32.900 334 17494.68 78.49 53878.35 88888.00 2008-11-29 15:20:33.400 334 17494.75 78.34 53878.32 88888.00 2008-11-29 15:20:33.900 334 17494.75 78.34 53878.25 88888.00 2008-11-29 15:20:34.400 334 17494.78 78.42 53878.19 88888.00 2008-11-29 15:20:34.900 334 17494.79 78.41 53878.13 88888.00 2008-11-29 15:20:35.400 334 17494.77 78.38 53878.21 88888.00 2008-11-29 15:20:35.900 334 17494.79 78.36 53878.19 88888.00 2008-11-29 15:20:36.400 334 17494.79 78.34 53878.24 88888.00 2008-11-29 15:20:36.900 334 17494.71 78.36 53878.33 88888.00 2008-11-29 15:20:37.400 334 17494.62 78.46 53878.34 88888.00 2008-11-29 15:20:37.900 334 17494.58 78.43 53878.33 88888.00 2008-11-29 15:20:38.400 334 17494.72 78.36 53878.26 88888.00 2008-11-29 15:20:38.900 334 17494.74 78.36 53878.32 88888.00 2008-11-29 15:20:39.400 334 17494.85 78.37 53878.33 88888.00 2008-11-29 15:20:39.900 334 17494.78 78.33 53878.29 88888.00 2008-11-29 15:20:40.400 334 17494.81 78.34 53878.33 88888.00 2008-11-29 15:20:40.900 334 17494.72 78.30 53878.34 88888.00 2008-11-29 15:20:41.400 334 17494.78 78.37 53878.33 88888.00 2008-11-29 15:20:41.900 334 17494.88 78.43 53878.41 88888.00 2008-11-29 15:20:42.400 334 17494.94 78.45 53878.45 88888.00 2008-11-29 15:20:42.900 334 17494.98 78.53 53878.43 88888.00 2008-11-29 15:20:43.400 334 17494.88 78.62 53878.34 88888.00 2008-11-29 15:20:43.900 334 17494.96 78.68 53878.29 88888.00 2008-11-29 15:20:44.397 334 17495.04 78.67 53878.26 88888.00 2008-11-29 15:20:44.907 334 17494.96 78.75 53878.27 88888.00 2008-11-29 15:20:45.407 334 17495.02 78.74 53878.29 88888.00 2008-11-29 15:20:45.907 334 17495.09 78.74 53878.36 88888.00 2008-11-29 15:20:46.407 334 17495.13 78.72 53878.30 88888.00 2008-11-29 15:20:46.907 334 17495.05 78.74 53878.16 88888.00 2008-11-29 15:20:47.407 334 17495.11 78.79 53878.09 88888.00 2008-11-29 15:20:47.907 334 17495.06 78.86 53878.09 88888.00 2008-11-29 15:20:48.407 334 17495.04 78.88 53878.05 88888.00 2008-11-29 15:20:48.907 334 17495.09 78.91 53878.10 88888.00 2008-11-29 15:20:49.407 334 17495.17 78.97 53878.05 88888.00 2008-11-29 15:20:49.907 334 17495.16 79.01 53878.01 88888.00 2008-11-29 15:20:50.407 334 17495.13 79.04 53877.99 88888.00 2008-11-29 15:20:50.907 334 17495.28 79.22 53878.04 88888.00 2008-11-29 15:20:51.407 334 17495.33 79.34 53878.09 88888.00 2008-11-29 15:20:51.907 334 17495.35 79.24 53878.11 88888.00 2008-11-29 15:20:52.407 334 17495.37 79.18 53878.07 88888.00 2008-11-29 15:20:52.907 334 17495.37 79.24 53878.06 88888.00 2008-11-29 15:20:53.407 334 17495.37 79.25 53877.94 88888.00 2008-11-29 15:20:53.907 334 17495.31 79.30 53877.99 88888.00 2008-11-29 15:20:54.407 334 17495.31 79.32 53878.03 88888.00 2008-11-29 15:20:54.907 334 17495.32 79.33 53878.14 88888.00 2008-11-29 15:20:55.407 334 17495.26 79.40 53878.17 88888.00 2008-11-29 15:20:55.907 334 17495.13 79.56 53878.04 88888.00 2008-11-29 15:20:56.407 334 17495.22 79.54 53878.05 88888.00 2008-11-29 15:20:56.907 334 17495.23 79.63 53878.10 88888.00 2008-11-29 15:20:57.407 334 17495.27 79.72 53878.17 88888.00 2008-11-29 15:20:57.907 334 17495.29 79.70 53878.17 88888.00 2008-11-29 15:20:58.407 334 17495.37 79.69 53878.11 88888.00 2008-11-29 15:20:58.907 334 17495.23 79.75 53878.11 88888.00 2008-11-29 15:20:59.407 334 17495.21 79.69 53878.05 88888.00 2008-11-29 15:20:59.907 334 17495.25 79.60 53878.05 88888.00 2008-11-29 15:21:00.407 334 17495.33 79.69 53878.07 88888.00 2008-11-29 15:21:00.907 334 17495.29 79.71 53878.12 88888.00 2008-11-29 15:21:01.407 334 17495.26 79.70 53878.11 88888.00 2008-11-29 15:21:01.907 334 17495.19 79.57 53878.14 88888.00 2008-11-29 15:21:02.407 334 17495.20 79.59 53878.22 88888.00 2008-11-29 15:21:02.907 334 17495.22 79.69 53878.30 88888.00 2008-11-29 15:21:03.407 334 17495.19 79.68 53878.36 88888.00 2008-11-29 15:21:03.907 334 17495.18 79.68 53878.36 88888.00 2008-11-29 15:21:04.407 334 17495.13 79.56 53878.21 88888.00 2008-11-29 15:21:04.907 334 17495.12 79.57 53878.21 88888.00 2008-11-29 15:21:05.407 334 17495.12 79.64 53878.22 88888.00 2008-11-29 15:21:05.907 334 17495.09 79.68 53878.27 88888.00 2008-11-29 15:21:06.407 334 17495.10 79.52 53878.25 88888.00 2008-11-29 15:21:06.907 334 17495.10 79.41 53878.26 88888.00 2008-11-29 15:21:07.407 334 17495.16 79.27 53878.27 88888.00 2008-11-29 15:21:07.907 334 17495.17 79.32 53878.25 88888.00 2008-11-29 15:21:08.407 334 17495.12 79.25 53878.27 88888.00 2008-11-29 15:21:08.907 334 17495.11 79.21 53878.26 88888.00 2008-11-29 15:21:09.407 334 17495.18 79.15 53878.19 88888.00 2008-11-29 15:21:09.907 334 17495.16 79.06 53878.22 88888.00 2008-11-29 15:21:10.407 334 17495.19 79.05 53878.23 88888.00 2008-11-29 15:21:10.907 334 17495.19 78.97 53878.25 88888.00 2008-11-29 15:21:11.407 334 17495.27 78.95 53878.26 88888.00 2008-11-29 15:21:11.907 334 17495.26 79.02 53878.30 88888.00 2008-11-29 15:21:12.407 334 17495.28 78.96 53878.21 88888.00 2008-11-29 15:21:12.907 334 17495.33 78.79 53878.29 88888.00 2008-11-29 15:21:13.407 334 17495.35 78.65 53878.22 88888.00 2008-11-29 15:21:13.907 334 17495.30 78.53 53878.16 88888.00 2008-11-29 15:21:14.407 334 17495.28 78.51 53878.19 88888.00 2008-11-29 15:21:14.907 334 17495.36 78.62 53878.23 88888.00 2008-11-29 15:21:15.407 334 17495.41 78.66 53878.32 88888.00 2008-11-29 15:21:15.907 334 17495.41 78.57 53878.28 88888.00 2008-11-29 15:21:16.407 334 17495.45 78.51 53878.35 88888.00 2008-11-29 15:21:16.907 334 17495.45 78.46 53878.37 88888.00 2008-11-29 15:21:17.407 334 17495.45 78.39 53878.29 88888.00 2008-11-29 15:21:17.907 334 17495.48 78.25 53878.32 88888.00 2008-11-29 15:21:18.407 334 17495.50 78.18 53878.27 88888.00 2008-11-29 15:21:18.907 334 17495.58 78.07 53878.26 88888.00 2008-11-29 15:21:19.407 334 17495.66 77.97 53878.26 88888.00 2008-11-29 15:21:19.907 334 17495.72 77.90 53878.24 88888.00 2008-11-29 15:21:20.407 334 17495.71 77.81 53878.19 88888.00 2008-11-29 15:21:20.907 334 17495.76 77.77 53878.17 88888.00 2008-11-29 15:21:21.407 334 17495.82 77.77 53878.19 88888.00 2008-11-29 15:21:21.907 334 17495.89 77.83 53878.22 88888.00 2008-11-29 15:21:22.407 334 17495.87 77.91 53878.24 88888.00 2008-11-29 15:21:22.907 334 17495.88 77.85 53878.15 88888.00 2008-11-29 15:21:23.407 334 17495.93 77.73 53878.15 88888.00 2008-11-29 15:21:23.907 334 17495.99 77.61 53878.13 88888.00 2008-11-29 15:21:24.407 334 17495.96 77.57 53878.16 88888.00 2008-11-29 15:21:24.907 334 17495.97 77.58 53878.22 88888.00 2008-11-29 15:21:25.407 334 17496.08 77.51 53878.22 88888.00 2008-11-29 15:21:25.907 334 17496.02 77.42 53878.18 88888.00 2008-11-29 15:21:26.407 334 17496.03 77.39 53878.19 88888.00 2008-11-29 15:21:26.907 334 17496.10 77.38 53878.04 88888.00 2008-11-29 15:21:27.407 334 17496.17 77.37 53878.05 88888.00 2008-11-29 15:21:27.907 334 17496.21 77.36 53878.04 88888.00 2008-11-29 15:21:28.407 334 17496.21 77.40 53878.09 88888.00 2008-11-29 15:21:28.907 334 17496.23 77.50 53878.16 88888.00 2008-11-29 15:21:29.407 334 17496.22 77.46 53878.10 88888.00 2008-11-29 15:21:29.907 334 17496.21 77.39 53878.02 88888.00 2008-11-29 15:21:30.407 334 17496.29 77.40 53878.01 88888.00 2008-11-29 15:21:30.907 334 17496.42 77.40 53878.00 88888.00 2008-11-29 15:21:31.407 334 17496.42 77.45 53878.10 88888.00 2008-11-29 15:21:31.907 334 17496.48 77.35 53878.02 88888.00 2008-11-29 15:21:32.407 334 17496.60 77.32 53878.00 88888.00 2008-11-29 15:21:32.907 334 17496.60 77.39 53877.93 88888.00 2008-11-29 15:21:33.407 334 17496.61 77.36 53877.95 88888.00 2008-11-29 15:21:33.907 334 17496.61 77.28 53877.98 88888.00 2008-11-29 15:21:34.407 334 17496.63 77.35 53877.92 88888.00 2008-11-29 15:21:34.907 334 17496.63 77.40 53878.02 88888.00 2008-11-29 15:21:35.407 334 17496.64 77.38 53878.05 88888.00 2008-11-29 15:21:35.907 334 17496.62 77.35 53877.99 88888.00 2008-11-29 15:21:36.407 334 17496.64 77.31 53878.01 88888.00 2008-11-29 15:21:36.907 334 17496.71 77.27 53878.12 88888.00 2008-11-29 15:21:37.407 334 17496.73 77.44 53878.01 88888.00 2008-11-29 15:21:37.907 334 17496.74 77.54 53877.95 88888.00 2008-11-29 15:21:38.407 334 17496.71 77.57 53878.03 88888.00 2008-11-29 15:21:38.907 334 17496.68 77.59 53877.96 88888.00 2008-11-29 15:21:39.407 334 17496.82 77.61 53877.95 88888.00 2008-11-29 15:21:39.907 334 17496.84 77.66 53877.96 88888.00 2008-11-29 15:21:40.407 334 17496.81 77.69 53877.98 88888.00 2008-11-29 15:21:40.907 334 17496.89 77.63 53878.03 88888.00 2008-11-29 15:21:41.407 334 17497.00 77.65 53877.93 88888.00 2008-11-29 15:21:41.907 334 17497.12 77.63 53877.88 88888.00 2008-11-29 15:21:42.407 334 17497.13 77.60 53877.98 88888.00 2008-11-29 15:21:42.907 334 17497.07 77.65 53878.00 88888.00 2008-11-29 15:21:43.407 334 17497.09 77.69 53878.05 88888.00 2008-11-29 15:21:43.907 334 17497.10 77.70 53877.98 88888.00 2008-11-29 15:21:44.407 334 17497.11 77.64 53877.90 88888.00 2008-11-29 15:21:44.907 334 17497.20 77.55 53877.96 88888.00 2008-11-29 15:21:45.407 334 17497.21 77.58 53877.96 88888.00 2008-11-29 15:21:45.907 334 17497.21 77.69 53877.94 88888.00 2008-11-29 15:21:46.407 334 17497.21 77.69 53877.94 88888.00 2008-11-29 15:21:46.907 334 17497.19 77.65 53877.94 88888.00 2008-11-29 15:21:47.407 334 17497.26 77.67 53877.92 88888.00 2008-11-29 15:21:47.907 334 17497.25 77.73 53877.93 88888.00 2008-11-29 15:21:48.407 334 17497.23 77.64 53877.99 88888.00 2008-11-29 15:21:48.907 334 17497.23 77.49 53877.95 88888.00 2008-11-29 15:21:49.407 334 17497.29 77.49 53877.94 88888.00 2008-11-29 15:21:49.907 334 17497.40 77.46 53877.88 88888.00 2008-11-29 15:21:50.407 334 17497.34 77.45 53877.99 88888.00 2008-11-29 15:21:50.907 334 17497.34 77.48 53877.96 88888.00 2008-11-29 15:21:51.407 334 17497.32 77.50 53877.92 88888.00 2008-11-29 15:21:51.907 334 17497.33 77.50 53877.85 88888.00 2008-11-29 15:21:52.407 334 17497.40 77.55 53877.84 88888.00 2008-11-29 15:21:52.907 334 17497.41 77.61 53877.81 88888.00 2008-11-29 15:21:53.407 334 17497.40 77.63 53877.84 88888.00 2008-11-29 15:21:53.907 334 17497.39 77.64 53877.96 88888.00 2008-11-29 15:21:54.407 334 17497.46 77.61 53877.98 88888.00 2008-11-29 15:21:54.907 334 17497.46 77.51 53877.91 88888.00 2008-11-29 15:21:55.407 334 17497.44 77.59 53877.91 88888.00 2008-11-29 15:21:55.907 334 17497.47 77.59 53877.84 88888.00 2008-11-29 15:21:56.407 334 17497.45 77.63 53877.78 88888.00 2008-11-29 15:21:56.907 334 17497.52 77.61 53877.82 88888.00 2008-11-29 15:21:57.407 334 17497.50 77.65 53877.88 88888.00 2008-11-29 15:21:57.907 334 17497.49 77.58 53877.94 88888.00 2008-11-29 15:21:58.407 334 17497.49 77.56 53877.96 88888.00 2008-11-29 15:21:58.907 334 17497.49 77.48 53877.92 88888.00 2008-11-29 15:21:59.407 334 17497.51 77.54 53877.88 88888.00 2008-11-29 15:21:59.907 334 17497.56 77.64 53877.98 88888.00 2008-11-29 15:22:00.407 334 17497.50 77.73 53878.04 88888.00 2008-11-29 15:22:00.907 334 17497.50 77.74 53878.01 88888.00 2008-11-29 15:22:01.407 334 17497.63 77.65 53878.01 88888.00 2008-11-29 15:22:01.907 334 17497.72 77.69 53877.94 88888.00 2008-11-29 15:22:02.407 334 17497.73 77.69 53877.95 88888.00 2008-11-29 15:22:02.907 334 17497.72 77.64 53877.90 88888.00 2008-11-29 15:22:03.407 334 17497.70 77.63 53877.91 88888.00 2008-11-29 15:22:03.907 334 17497.70 77.64 53877.98 88888.00 2008-11-29 15:22:04.407 334 17497.75 77.63 53877.98 88888.00 2008-11-29 15:22:04.907 334 17497.74 77.57 53877.99 88888.00 2008-11-29 15:22:05.407 334 17497.66 77.50 53878.06 88888.00 2008-11-29 15:22:05.907 334 17497.68 77.54 53878.14 88888.00 2008-11-29 15:22:06.407 334 17497.71 77.51 53878.18 88888.00 2008-11-29 15:22:06.907 334 17497.81 77.50 53878.19 88888.00 2008-11-29 15:22:07.407 334 17497.83 77.51 53878.19 88888.00 2008-11-29 15:22:07.907 334 17497.78 77.44 53878.15 88888.00 2008-11-29 15:22:08.407 334 17497.88 77.35 53878.12 88888.00 2008-11-29 15:22:08.907 334 17497.98 77.26 53878.10 88888.00 2008-11-29 15:22:09.407 334 17498.01 77.24 53878.03 88888.00 2008-11-29 15:22:09.907 334 17497.96 77.24 53877.95 88888.00 2008-11-29 15:22:10.407 334 17497.97 77.25 53878.02 88888.00 2008-11-29 15:22:10.907 334 17497.98 77.32 53878.02 88888.00 2008-11-29 15:22:11.407 334 17497.93 77.31 53878.05 88888.00 2008-11-29 15:22:11.907 334 17497.94 77.28 53878.14 88888.00 2008-11-29 15:22:12.407 334 17497.96 77.24 53878.01 88888.00 2008-11-29 15:22:12.907 334 17497.92 77.11 53878.03 88888.00 2008-11-29 15:22:13.407 334 17497.92 77.25 53878.14 88888.00 2008-11-29 15:22:13.907 334 17497.96 77.34 53878.10 88888.00 2008-11-29 15:22:14.407 334 17498.03 77.30 53878.06 88888.00 2008-11-29 15:22:14.907 334 17498.07 77.26 53878.12 88888.00 2008-11-29 15:22:15.407 334 17498.04 77.24 53878.17 88888.00 2008-11-29 15:22:15.907 334 17497.98 77.20 53878.11 88888.00 2008-11-29 15:22:16.407 334 17497.92 77.18 53878.05 88888.00 2008-11-29 15:22:16.907 334 17497.85 77.20 53878.06 88888.00 2008-11-29 15:22:17.407 334 17497.87 77.19 53878.10 88888.00 2008-11-29 15:22:17.907 334 17497.93 77.12 53878.15 88888.00 2008-11-29 15:22:18.407 334 17497.91 77.05 53878.04 88888.00 2008-11-29 15:22:18.907 334 17497.95 77.06 53878.01 88888.00 2008-11-29 15:22:19.407 334 17498.01 76.89 53878.00 88888.00 2008-11-29 15:22:19.907 334 17497.98 76.83 53878.02 88888.00 2008-11-29 15:22:20.407 334 17497.98 76.89 53878.03 88888.00 2008-11-29 15:22:20.907 334 17497.94 76.95 53878.01 88888.00 2008-11-29 15:22:21.407 334 17497.88 76.96 53878.06 88888.00 2008-11-29 15:22:21.907 334 17497.88 76.91 53878.12 88888.00 2008-11-29 15:22:22.407 334 17497.91 76.82 53878.13 88888.00 2008-11-29 15:22:22.907 334 17498.03 76.78 53878.07 88888.00 2008-11-29 15:22:23.407 334 17498.03 76.81 53878.11 88888.00 2008-11-29 15:22:23.907 334 17497.96 76.81 53878.12 88888.00 2008-11-29 15:22:24.407 334 17498.00 76.78 53878.06 88888.00 2008-11-29 15:22:24.907 334 17498.06 76.78 53878.07 88888.00 2008-11-29 15:22:25.407 334 17498.08 76.78 53878.15 88888.00 2008-11-29 15:22:25.907 334 17498.13 76.73 53878.10 88888.00 2008-11-29 15:22:26.407 334 17498.07 76.76 53877.99 88888.00 2008-11-29 15:22:26.907 334 17498.01 76.74 53877.98 88888.00 2008-11-29 15:22:27.407 334 17498.02 76.70 53878.13 88888.00 2008-11-29 15:22:27.907 334 17498.03 76.66 53878.17 88888.00 2008-11-29 15:22:28.407 334 17498.03 76.64 53878.19 88888.00 2008-11-29 15:22:28.907 334 17498.08 76.64 53878.11 88888.00 2008-11-29 15:22:29.407 334 17498.09 76.61 53878.18 88888.00 2008-11-29 15:22:29.907 334 17498.21 76.53 53878.17 88888.00 2008-11-29 15:22:30.407 334 17498.21 76.60 53878.21 88888.00 2008-11-29 15:22:30.907 334 17498.16 76.67 53878.26 88888.00 2008-11-29 15:22:31.407 334 17498.19 76.61 53878.25 88888.00 2008-11-29 15:22:31.907 334 17498.19 76.59 53878.22 88888.00 2008-11-29 15:22:32.407 334 17498.18 76.61 53878.22 88888.00 2008-11-29 15:22:32.907 334 17498.16 76.58 53878.18 88888.00 2008-11-29 15:22:33.407 334 17498.16 76.51 53878.17 88888.00 2008-11-29 15:22:33.907 334 17498.22 76.41 53878.29 88888.00 2008-11-29 15:22:34.407 334 17498.25 76.35 53878.26 88888.00 2008-11-29 15:22:34.907 334 17498.27 76.30 53878.14 88888.00 2008-11-29 15:22:35.407 334 17498.25 76.27 53878.24 88888.00 2008-11-29 15:22:35.907 334 17498.24 76.27 53878.39 88888.00 2008-11-29 15:22:36.407 334 17498.22 76.31 53878.34 88888.00 2008-11-29 15:22:36.907 334 17498.24 76.35 53878.23 88888.00 2008-11-29 15:22:37.407 334 17498.25 76.34 53878.22 88888.00 2008-11-29 15:22:37.907 334 17498.26 76.19 53878.19 88888.00 2008-11-29 15:22:38.407 334 17498.21 76.11 53878.15 88888.00 2008-11-29 15:22:38.907 334 17498.27 76.04 53878.15 88888.00 2008-11-29 15:22:39.407 334 17498.25 76.05 53878.16 88888.00 2008-11-29 15:22:39.907 334 17498.23 76.05 53878.18 88888.00 2008-11-29 15:22:40.407 334 17498.28 76.01 53878.21 88888.00 2008-11-29 15:22:40.907 334 17498.31 76.08 53878.15 88888.00 2008-11-29 15:22:41.407 334 17498.41 76.18 53878.12 88888.00 2008-11-29 15:22:41.907 334 17498.41 76.19 53878.16 88888.00 2008-11-29 15:22:42.407 334 17498.34 75.99 53878.29 88888.00 2008-11-29 15:22:42.907 334 17498.36 75.91 53878.30 88888.00 2008-11-29 15:22:43.407 334 17498.34 75.94 53878.38 88888.00 2008-11-29 15:22:43.907 334 17498.31 75.94 53878.37 88888.00 2008-11-29 15:22:44.407 334 17498.34 75.95 53878.33 88888.00 2008-11-29 15:22:44.907 334 17498.39 76.02 53878.27 88888.00 2008-11-29 15:22:45.407 334 17498.39 76.05 53878.21 88888.00 2008-11-29 15:22:45.907 334 17498.41 76.07 53878.32 88888.00 2008-11-29 15:22:46.407 334 17498.42 76.03 53878.35 88888.00 2008-11-29 15:22:46.907 334 17498.45 76.01 53878.29 88888.00 2008-11-29 15:22:47.407 334 17498.38 76.04 53878.28 88888.00 2008-11-29 15:22:47.907 334 17498.35 75.98 53878.29 88888.00 2008-11-29 15:22:48.407 334 17498.28 75.91 53878.34 88888.00 2008-11-29 15:22:48.907 334 17498.24 75.95 53878.30 88888.00 2008-11-29 15:22:49.407 334 17498.31 76.00 53878.27 88888.00 2008-11-29 15:22:49.907 334 17498.34 76.10 53878.29 88888.00 2008-11-29 15:22:50.407 334 17498.33 76.12 53878.26 88888.00 2008-11-29 15:22:50.907 334 17498.25 76.03 53878.30 88888.00 2008-11-29 15:22:51.407 334 17498.15 76.02 53878.34 88888.00 2008-11-29 15:22:51.907 334 17498.21 76.00 53878.37 88888.00 2008-11-29 15:22:52.407 334 17498.19 75.96 53878.38 88888.00 2008-11-29 15:22:52.907 334 17498.16 76.03 53878.26 88888.00 2008-11-29 15:22:53.407 334 17498.21 75.96 53878.28 88888.00 2008-11-29 15:22:53.907 334 17498.23 75.96 53878.33 88888.00 2008-11-29 15:22:54.407 334 17498.25 75.95 53878.36 88888.00 2008-11-29 15:22:54.907 334 17498.15 76.02 53878.33 88888.00 2008-11-29 15:22:55.407 334 17498.13 76.02 53878.25 88888.00 2008-11-29 15:22:55.907 334 17498.15 76.00 53878.24 88888.00 2008-11-29 15:22:56.407 334 17498.08 76.07 53878.28 88888.00 2008-11-29 15:22:56.907 334 17498.13 76.10 53878.33 88888.00 2008-11-29 15:22:57.407 334 17498.15 76.01 53878.34 88888.00 2008-11-29 15:22:57.907 334 17498.18 76.00 53878.38 88888.00 2008-11-29 15:22:58.407 334 17498.14 75.93 53878.44 88888.00 2008-11-29 15:22:58.907 334 17498.08 75.89 53878.37 88888.00 2008-11-29 15:22:59.407 334 17498.07 75.94 53878.32 88888.00 2008-11-29 15:22:59.907 334 17498.07 75.98 53878.39 88888.00 2008-11-29 15:23:00.407 334 17498.04 75.95 53878.38 88888.00 2008-11-29 15:23:00.907 334 17498.04 75.92 53878.38 88888.00 2008-11-29 15:23:01.407 334 17498.04 75.96 53878.39 88888.00 2008-11-29 15:23:01.907 334 17498.14 76.02 53878.34 88888.00 2008-11-29 15:23:02.407 334 17498.12 75.98 53878.47 88888.00 2008-11-29 15:23:02.907 334 17498.16 75.82 53878.54 88888.00 2008-11-29 15:23:03.407 334 17498.06 75.83 53878.44 88888.00 2008-11-29 15:23:03.907 334 17498.15 75.82 53878.39 88888.00 2008-11-29 15:23:04.407 334 17498.13 75.86 53878.41 88888.00 2008-11-29 15:23:04.907 334 17498.15 75.85 53878.47 88888.00 2008-11-29 15:23:05.407 334 17498.22 75.79 53878.45 88888.00 2008-11-29 15:23:05.907 334 17498.28 75.73 53878.45 88888.00 2008-11-29 15:23:06.407 334 17498.26 75.78 53878.41 88888.00 2008-11-29 15:23:06.907 334 17498.27 75.79 53878.35 88888.00 2008-11-29 15:23:07.407 334 17498.27 75.76 53878.44 88888.00 2008-11-29 15:23:07.907 334 17498.25 75.74 53878.48 88888.00 2008-11-29 15:23:08.407 334 17498.34 75.69 53878.51 88888.00 2008-11-29 15:23:08.907 334 17498.37 75.74 53878.48 88888.00 2008-11-29 15:23:09.407 334 17498.36 75.72 53878.45 88888.00 2008-11-29 15:23:09.907 334 17498.45 75.65 53878.40 88888.00 2008-11-29 15:23:10.407 334 17498.47 75.75 53878.47 88888.00 2008-11-29 15:23:10.907 334 17498.43 75.71 53878.40 88888.00 2008-11-29 15:23:11.407 334 17498.37 75.60 53878.37 88888.00 2008-11-29 15:23:11.907 334 17498.41 75.63 53878.36 88888.00 2008-11-29 15:23:12.407 334 17498.57 75.56 53878.30 88888.00 2008-11-29 15:23:12.907 334 17498.67 75.62 53878.34 88888.00 2008-11-29 15:23:13.407 334 17498.66 75.66 53878.38 88888.00 2008-11-29 15:23:13.907 334 17498.69 75.65 53878.48 88888.00 2008-11-29 15:23:14.407 334 17498.78 75.62 53878.45 88888.00 2008-11-29 15:23:14.907 334 17498.75 75.60 53878.45 88888.00 2008-11-29 15:23:15.407 334 17498.82 75.52 53878.43 88888.00 2008-11-29 15:23:15.907 334 17498.79 75.52 53878.39 88888.00 2008-11-29 15:23:16.407 334 17498.78 75.53 53878.28 88888.00 2008-11-29 15:23:16.907 334 17498.78 75.43 53878.29 88888.00 2008-11-29 15:23:17.407 334 17498.80 75.40 53878.29 88888.00 2008-11-29 15:23:17.907 334 17498.88 75.45 53878.33 88888.00 2008-11-29 15:23:18.407 334 17498.85 75.49 53878.32 88888.00 2008-11-29 15:23:18.907 334 17498.88 75.53 53878.25 88888.00 2008-11-29 15:23:19.407 334 17498.92 75.46 53878.23 88888.00 2008-11-29 15:23:19.907 334 17498.94 75.42 53878.37 88888.00 2008-11-29 15:23:20.407 334 17498.90 75.45 53878.36 88888.00 2008-11-29 15:23:20.907 334 17498.89 75.54 53878.34 88888.00 2008-11-29 15:23:21.407 334 17498.95 75.56 53878.27 88888.00 2008-11-29 15:23:21.907 334 17498.98 75.62 53878.18 88888.00 2008-11-29 15:23:22.407 334 17499.06 75.60 53878.14 88888.00 2008-11-29 15:23:22.907 334 17499.05 75.56 53878.19 88888.00 2008-11-29 15:23:23.407 334 17498.98 75.53 53878.15 88888.00 2008-11-29 15:23:23.907 334 17498.98 75.52 53878.18 88888.00 2008-11-29 15:23:24.407 334 17498.89 75.59 53878.28 88888.00 2008-11-29 15:23:24.907 334 17498.92 75.66 53878.26 88888.00 2008-11-29 15:23:25.407 334 17498.97 75.73 53878.30 88888.00 2008-11-29 15:23:25.907 334 17498.94 75.69 53878.27 88888.00 2008-11-29 15:23:26.407 334 17498.92 75.52 53878.26 88888.00 2008-11-29 15:23:26.907 334 17498.87 75.51 53878.35 88888.00 2008-11-29 15:23:27.407 334 17498.96 75.56 53878.37 88888.00 2008-11-29 15:23:27.907 334 17498.92 75.52 53878.38 88888.00 2008-11-29 15:23:28.407 334 17498.89 75.53 53878.36 88888.00 2008-11-29 15:23:28.907 334 17498.89 75.62 53878.35 88888.00 2008-11-29 15:23:29.407 334 17498.83 75.62 53878.34 88888.00 2008-11-29 15:23:29.907 334 17498.79 75.60 53878.25 88888.00 2008-11-29 15:23:30.407 334 17498.80 75.63 53878.24 88888.00 2008-11-29 15:23:30.907 334 17498.85 75.70 53878.36 88888.00 2008-11-29 15:23:31.407 334 17498.84 75.68 53878.41 88888.00 2008-11-29 15:23:31.907 334 17498.76 75.64 53878.41 88888.00 2008-11-29 15:23:32.407 334 17498.70 75.66 53878.37 88888.00 2008-11-29 15:23:32.907 334 17498.66 75.64 53878.33 88888.00 2008-11-29 15:23:33.407 334 17498.74 75.68 53878.39 88888.00 2008-11-29 15:23:33.907 334 17498.69 75.64 53878.39 88888.00 2008-11-29 15:23:34.407 334 17498.72 75.60 53878.34 88888.00 2008-11-29 15:23:34.907 334 17498.72 75.57 53878.38 88888.00 2008-11-29 15:23:35.407 334 17498.64 75.55 53878.40 88888.00 2008-11-29 15:23:35.907 334 17498.62 75.55 53878.37 88888.00 2008-11-29 15:23:36.407 334 17498.59 75.55 53878.38 88888.00 2008-11-29 15:23:36.907 334 17498.62 75.51 53878.45 88888.00 2008-11-29 15:23:37.407 334 17498.56 75.53 53878.38 88888.00 2008-11-29 15:23:37.907 334 17498.52 75.61 53878.48 88888.00 2008-11-29 15:23:38.404 334 17498.52 75.63 53878.52 88888.00 2008-11-29 15:23:38.904 334 17498.48 75.61 53878.43 88888.00 2008-11-29 15:23:39.404 334 17498.37 75.59 53878.36 88888.00 2008-11-29 15:23:39.904 334 17498.37 75.54 53878.33 88888.00 2008-11-29 15:23:40.404 334 17498.35 75.57 53878.34 88888.00 2008-11-29 15:23:40.904 334 17498.44 75.64 53878.37 88888.00 2008-11-29 15:23:41.404 334 17498.51 75.56 53878.37 88888.00 2008-11-29 15:23:41.904 334 17498.54 75.55 53878.44 88888.00 2008-11-29 15:23:42.404 334 17498.49 75.62 53878.45 88888.00 2008-11-29 15:23:42.904 334 17498.45 75.63 53878.39 88888.00 2008-11-29 15:23:43.404 334 17498.52 75.62 53878.37 88888.00 2008-11-29 15:23:43.904 334 17498.56 75.60 53878.43 88888.00 2008-11-29 15:23:44.404 334 17498.58 75.61 53878.49 88888.00 2008-11-29 15:23:44.904 334 17498.56 75.64 53878.55 88888.00 2008-11-29 15:23:45.404 334 17498.57 75.60 53878.57 88888.00 2008-11-29 15:23:45.904 334 17498.51 75.53 53878.54 88888.00 2008-11-29 15:23:46.404 334 17498.41 75.53 53878.58 88888.00 2008-11-29 15:23:46.904 334 17498.47 75.53 53878.48 88888.00 2008-11-29 15:23:47.404 334 17498.53 75.53 53878.50 88888.00 2008-11-29 15:23:47.904 334 17498.55 75.54 53878.46 88888.00 2008-11-29 15:23:48.404 334 17498.54 75.52 53878.43 88888.00 2008-11-29 15:23:48.904 334 17498.46 75.53 53878.46 88888.00 2008-11-29 15:23:49.404 334 17498.49 75.57 53878.49 88888.00 2008-11-29 15:23:49.904 334 17498.46 75.55 53878.52 88888.00 2008-11-29 15:23:50.404 334 17498.39 75.45 53878.50 88888.00 2008-11-29 15:23:50.904 334 17498.41 75.41 53878.49 88888.00 2008-11-29 15:23:51.404 334 17498.42 75.44 53878.59 88888.00 2008-11-29 15:23:51.904 334 17498.41 75.44 53878.61 88888.00 2008-11-29 15:23:52.404 334 17498.43 75.36 53878.63 88888.00 2008-11-29 15:23:52.904 334 17498.41 75.41 53878.69 88888.00 2008-11-29 15:23:53.404 334 17498.34 75.39 53878.55 88888.00 2008-11-29 15:23:53.904 334 17498.29 75.44 53878.51 88888.00 2008-11-29 15:23:54.404 334 17498.27 75.41 53878.51 88888.00 2008-11-29 15:23:54.904 334 17498.27 75.32 53878.56 88888.00 2008-11-29 15:23:55.404 334 17498.31 75.30 53878.57 88888.00 2008-11-29 15:23:55.904 334 17498.28 75.33 53878.62 88888.00 2008-11-29 15:23:56.404 334 17498.31 75.35 53878.62 88888.00 2008-11-29 15:23:56.904 334 17498.22 75.44 53878.63 88888.00 2008-11-29 15:23:57.404 334 17498.24 75.45 53878.70 88888.00 2008-11-29 15:23:57.904 334 17498.16 75.44 53878.58 88888.00 2008-11-29 15:23:58.404 334 17498.12 75.45 53878.46 88888.00 2008-11-29 15:23:58.904 334 17498.12 75.41 53878.55 88888.00 2008-11-29 15:23:59.404 334 17498.06 75.24 53878.57 88888.00 2008-11-29 15:23:59.904 334 17498.04 75.16 53878.51 88888.00 2008-11-29 15:24:00.404 334 17498.04 75.26 53878.56 88888.00 2008-11-29 15:24:00.904 334 17498.04 75.30 53878.57 88888.00 2008-11-29 15:24:01.404 334 17498.01 75.27 53878.54 88888.00 2008-11-29 15:24:01.904 334 17497.98 75.26 53878.55 88888.00 2008-11-29 15:24:02.404 334 17497.97 75.23 53878.52 88888.00 2008-11-29 15:24:02.904 334 17498.01 75.34 53878.44 88888.00 2008-11-29 15:24:03.404 334 17498.07 75.36 53878.49 88888.00 2008-11-29 15:24:03.904 334 17497.98 75.40 53878.59 88888.00 2008-11-29 15:24:04.404 334 17498.00 75.33 53878.65 88888.00 2008-11-29 15:24:04.904 334 17497.93 75.36 53878.62 88888.00 2008-11-29 15:24:05.404 334 17497.96 75.34 53878.60 88888.00 2008-11-29 15:24:05.904 334 17498.00 75.33 53878.55 88888.00 2008-11-29 15:24:06.404 334 17498.06 75.32 53878.59 88888.00 2008-11-29 15:24:06.904 334 17498.07 75.34 53878.58 88888.00 2008-11-29 15:24:07.404 334 17498.06 75.33 53878.55 88888.00 2008-11-29 15:24:07.904 334 17498.08 75.33 53878.49 88888.00 2008-11-29 15:24:08.404 334 17498.09 75.35 53878.56 88888.00 2008-11-29 15:24:08.904 334 17498.08 75.37 53878.50 88888.00 2008-11-29 15:24:09.404 334 17498.05 75.35 53878.57 88888.00 2008-11-29 15:24:09.904 334 17498.07 75.35 53878.58 88888.00 2008-11-29 15:24:10.404 334 17498.13 75.34 53878.59 88888.00 2008-11-29 15:24:10.904 334 17498.12 75.33 53878.61 88888.00 2008-11-29 15:24:11.404 334 17498.15 75.30 53878.61 88888.00 2008-11-29 15:24:11.904 334 17498.14 75.24 53878.67 88888.00 2008-11-29 15:24:12.404 334 17498.09 75.27 53878.55 88888.00 2008-11-29 15:24:12.904 334 17498.08 75.37 53878.51 88888.00 2008-11-29 15:24:13.404 334 17498.02 75.39 53878.60 88888.00 2008-11-29 15:24:13.904 334 17497.98 75.36 53878.66 88888.00 2008-11-29 15:24:14.404 334 17498.03 75.36 53878.63 88888.00 2008-11-29 15:24:14.904 334 17498.18 75.35 53878.59 88888.00 2008-11-29 15:24:15.404 334 17498.15 75.35 53878.55 88888.00 2008-11-29 15:24:15.904 334 17498.09 75.36 53878.60 88888.00 2008-11-29 15:24:16.404 334 17498.11 75.36 53878.56 88888.00 2008-11-29 15:24:16.904 334 17498.07 75.31 53878.60 88888.00 2008-11-29 15:24:17.404 334 17498.12 75.30 53878.63 88888.00 2008-11-29 15:24:17.904 334 17498.13 75.31 53878.68 88888.00 2008-11-29 15:24:18.404 334 17498.01 75.26 53878.56 88888.00 2008-11-29 15:24:18.904 334 17498.11 75.23 53878.51 88888.00 2008-11-29 15:24:19.404 334 17498.12 75.31 53878.51 88888.00 2008-11-29 15:24:19.904 334 17498.03 75.32 53878.54 88888.00 2008-11-29 15:24:20.404 334 17498.02 75.35 53878.65 88888.00 2008-11-29 15:24:20.904 334 17497.96 75.44 53878.65 88888.00 2008-11-29 15:24:21.404 334 17497.96 75.46 53878.57 88888.00 2008-11-29 15:24:21.904 334 17498.06 75.41 53878.60 88888.00 2008-11-29 15:24:22.404 334 17498.08 75.36 53878.62 88888.00 2008-11-29 15:24:22.904 334 17498.16 75.36 53878.69 88888.00 2008-11-29 15:24:23.404 334 17498.06 75.34 53878.79 88888.00 2008-11-29 15:24:23.904 334 17498.01 75.39 53878.84 88888.00 2008-11-29 15:24:24.404 334 17498.00 75.37 53878.79 88888.00 2008-11-29 15:24:24.904 334 17498.06 75.43 53878.71 88888.00 2008-11-29 15:24:25.404 334 17498.07 75.42 53878.74 88888.00 2008-11-29 15:24:25.904 334 17498.16 75.51 53878.75 88888.00 2008-11-29 15:24:26.404 334 17498.14 75.69 53878.74 88888.00 2008-11-29 15:24:26.904 334 17498.04 75.59 53878.72 88888.00 2008-11-29 15:24:27.404 334 17498.06 75.55 53878.61 88888.00 2008-11-29 15:24:27.904 334 17498.11 75.64 53878.60 88888.00 2008-11-29 15:24:28.404 334 17498.04 75.71 53878.56 88888.00 2008-11-29 15:24:28.904 334 17498.04 75.81 53878.57 88888.00 2008-11-29 15:24:29.404 334 17498.03 75.92 53878.62 88888.00 2008-11-29 15:24:29.904 334 17498.02 75.99 53878.68 88888.00 2008-11-29 15:24:30.404 334 17497.97 75.98 53878.63 88888.00 2008-11-29 15:24:30.904 334 17497.92 75.86 53878.59 88888.00 2008-11-29 15:24:31.404 334 17497.94 75.90 53878.66 88888.00 2008-11-29 15:24:31.904 334 17497.87 75.94 53878.62 88888.00 2008-11-29 15:24:32.404 334 17497.85 75.98 53878.60 88888.00 2008-11-29 15:24:32.904 334 17497.88 76.03 53878.65 88888.00 2008-11-29 15:24:33.404 334 17497.84 75.98 53878.74 88888.00 2008-11-29 15:24:33.904 334 17497.85 76.01 53878.81 88888.00 2008-11-29 15:24:34.404 334 17497.84 76.10 53878.81 88888.00 2008-11-29 15:24:34.904 334 17497.86 76.01 53878.62 88888.00 2008-11-29 15:24:35.404 334 17497.91 75.90 53878.58 88888.00 2008-11-29 15:24:35.904 334 17497.85 75.86 53878.56 88888.00 2008-11-29 15:24:36.404 334 17497.88 75.84 53878.60 88888.00 2008-11-29 15:24:36.904 334 17497.82 75.83 53878.73 88888.00 2008-11-29 15:24:37.404 334 17497.92 75.88 53878.72 88888.00 2008-11-29 15:24:37.904 334 17497.96 75.89 53878.67 88888.00 2008-11-29 15:24:38.404 334 17497.92 75.98 53878.74 88888.00 2008-11-29 15:24:38.904 334 17497.85 75.93 53878.77 88888.00 2008-11-29 15:24:39.404 334 17497.86 75.95 53878.70 88888.00 2008-11-29 15:24:39.904 334 17497.93 75.96 53878.65 88888.00 2008-11-29 15:24:40.404 334 17497.90 76.02 53878.67 88888.00 2008-11-29 15:24:40.904 334 17497.86 76.02 53878.80 88888.00 2008-11-29 15:24:41.404 334 17497.84 76.04 53878.88 88888.00 2008-11-29 15:24:41.904 334 17497.85 76.11 53878.74 88888.00 2008-11-29 15:24:42.404 334 17497.93 76.12 53878.62 88888.00 2008-11-29 15:24:42.904 334 17497.84 76.08 53878.60 88888.00 2008-11-29 15:24:43.404 334 17497.81 76.18 53878.65 88888.00 2008-11-29 15:24:43.904 334 17497.92 76.15 53878.72 88888.00 2008-11-29 15:24:44.404 334 17497.94 76.08 53878.68 88888.00 2008-11-29 15:24:44.904 334 17497.81 76.10 53878.59 88888.00 2008-11-29 15:24:45.404 334 17497.77 76.14 53878.56 88888.00 2008-11-29 15:24:45.904 334 17497.84 76.13 53878.57 88888.00 2008-11-29 15:24:46.404 334 17497.81 76.15 53878.67 88888.00 2008-11-29 15:24:46.904 334 17497.77 76.29 53878.79 88888.00 2008-11-29 15:24:47.404 334 17497.80 76.20 53878.79 88888.00 2008-11-29 15:24:47.904 334 17497.86 76.17 53878.65 88888.00 2008-11-29 15:24:48.404 334 17497.90 76.20 53878.61 88888.00 2008-11-29 15:24:48.904 334 17497.85 76.09 53878.68 88888.00 2008-11-29 15:24:49.404 334 17497.81 76.05 53878.70 88888.00 2008-11-29 15:24:49.904 334 17497.73 76.02 53878.78 88888.00 2008-11-29 15:24:50.404 334 17497.81 76.01 53878.83 88888.00 2008-11-29 15:24:50.904 334 17497.83 76.08 53878.79 88888.00 2008-11-29 15:24:51.404 334 17497.74 76.13 53878.80 88888.00 2008-11-29 15:24:51.904 334 17497.80 76.15 53878.73 88888.00 2008-11-29 15:24:52.404 334 17497.71 76.15 53878.74 88888.00 2008-11-29 15:24:52.904 334 17497.67 76.07 53878.77 88888.00 2008-11-29 15:24:53.404 334 17497.71 76.05 53878.80 88888.00 2008-11-29 15:24:53.904 334 17497.76 76.12 53878.73 88888.00 2008-11-29 15:24:54.404 334 17497.75 76.09 53878.72 88888.00 2008-11-29 15:24:54.904 334 17497.66 76.01 53878.73 88888.00 2008-11-29 15:24:55.404 334 17497.63 75.95 53878.71 88888.00 2008-11-29 15:24:55.904 334 17497.61 76.00 53878.79 88888.00 2008-11-29 15:24:56.404 334 17497.56 76.01 53878.80 88888.00 2008-11-29 15:24:56.904 334 17497.63 76.03 53878.82 88888.00 2008-11-29 15:24:57.404 334 17497.68 75.95 53878.93 88888.00 2008-11-29 15:24:57.904 334 17497.73 75.95 53878.89 88888.00 2008-11-29 15:24:58.404 334 17497.72 75.96 53878.86 88888.00 2008-11-29 15:24:58.904 334 17497.64 75.96 53878.82 88888.00 2008-11-29 15:24:59.404 334 17497.61 76.00 53878.81 88888.00 2008-11-29 15:24:59.904 334 17497.58 75.95 53878.81 88888.00 2008-11-29 15:25:00.404 334 17497.63 75.98 53878.79 88888.00 2008-11-29 15:25:00.904 334 17497.64 76.02 53878.83 88888.00 2008-11-29 15:25:01.404 334 17497.58 76.09 53878.83 88888.00 2008-11-29 15:25:01.904 334 17497.65 76.08 53878.81 88888.00 2008-11-29 15:25:02.404 334 17497.61 76.04 53878.82 88888.00 2008-11-29 15:25:02.904 334 17497.63 76.01 53878.93 88888.00 2008-11-29 15:25:03.404 334 17497.63 76.02 53878.94 88888.00 2008-11-29 15:25:03.904 334 17497.61 75.99 53878.96 88888.00 2008-11-29 15:25:04.404 334 17497.60 75.93 53878.95 88888.00 2008-11-29 15:25:04.904 334 17497.61 75.96 53878.95 88888.00 2008-11-29 15:25:05.404 334 17497.57 76.09 53878.89 88888.00 2008-11-29 15:25:05.904 334 17497.53 76.02 53878.95 88888.00 2008-11-29 15:25:06.404 334 17497.54 76.15 53878.81 88888.00 2008-11-29 15:25:06.904 334 17497.49 76.12 53878.81 88888.00 2008-11-29 15:25:07.404 334 17497.55 76.14 53878.77 88888.00 2008-11-29 15:25:07.904 334 17497.57 76.09 53878.83 88888.00 2008-11-29 15:25:08.404 334 17497.57 76.04 53878.94 88888.00 2008-11-29 15:25:08.904 334 17497.57 75.98 53878.96 88888.00 2008-11-29 15:25:09.404 334 17497.58 75.99 53879.00 88888.00 2008-11-29 15:25:09.904 334 17497.61 76.07 53878.89 88888.00 2008-11-29 15:25:10.404 334 17497.63 76.03 53878.90 88888.00 2008-11-29 15:25:10.904 334 17497.72 75.96 53878.91 88888.00 2008-11-29 15:25:11.404 334 17497.62 76.00 53878.93 88888.00 2008-11-29 15:25:11.904 334 17497.60 76.07 53878.90 88888.00 2008-11-29 15:25:12.404 334 17497.55 76.07 53878.94 88888.00 2008-11-29 15:25:12.904 334 17497.50 76.09 53878.85 88888.00 2008-11-29 15:25:13.404 334 17497.55 76.14 53878.88 88888.00 2008-11-29 15:25:13.904 334 17497.54 76.12 53878.99 88888.00 2008-11-29 15:25:14.404 334 17497.54 76.18 53878.89 88888.00 2008-11-29 15:25:14.904 334 17497.45 76.22 53878.78 88888.00 2008-11-29 15:25:15.404 334 17497.42 76.21 53878.91 88888.00 2008-11-29 15:25:15.904 334 17497.40 76.19 53878.89 88888.00 2008-11-29 15:25:16.404 334 17497.46 76.18 53878.84 88888.00 2008-11-29 15:25:16.904 334 17497.41 76.18 53878.84 88888.00 2008-11-29 15:25:17.404 334 17497.36 76.22 53878.93 88888.00 2008-11-29 15:25:17.904 334 17497.36 76.33 53878.93 88888.00 2008-11-29 15:25:18.404 334 17497.41 76.37 53878.92 88888.00 2008-11-29 15:25:18.904 334 17497.46 76.33 53878.88 88888.00 2008-11-29 15:25:19.404 334 17497.39 76.27 53878.81 88888.00 2008-11-29 15:25:19.904 334 17497.34 76.24 53878.90 88888.00 2008-11-29 15:25:20.404 334 17497.32 76.29 53878.96 88888.00 2008-11-29 15:25:20.904 334 17497.30 76.30 53878.89 88888.00 2008-11-29 15:25:21.404 334 17497.24 76.39 53878.84 88888.00 2008-11-29 15:25:21.904 334 17497.16 76.39 53878.99 88888.00 2008-11-29 15:25:22.404 334 17497.17 76.41 53878.96 88888.00 2008-11-29 15:25:22.904 334 17497.22 76.44 53878.92 88888.00 2008-11-29 15:25:23.404 334 17497.27 76.38 53878.90 88888.00 2008-11-29 15:25:23.904 334 17497.23 76.46 53878.90 88888.00 2008-11-29 15:25:24.404 334 17497.19 76.43 53878.89 88888.00 2008-11-29 15:25:24.904 334 17497.12 76.48 53878.93 88888.00 2008-11-29 15:25:25.404 334 17497.20 76.47 53878.95 88888.00 2008-11-29 15:25:25.904 334 17497.11 76.47 53878.80 88888.00 2008-11-29 15:25:26.404 334 17497.06 76.53 53878.88 88888.00 2008-11-29 15:25:26.904 334 17497.06 76.59 53878.92 88888.00 2008-11-29 15:25:27.404 334 17497.10 76.67 53878.85 88888.00 2008-11-29 15:25:27.904 334 17497.05 76.74 53878.82 88888.00 2008-11-29 15:25:28.404 334 17497.03 76.73 53878.77 88888.00 2008-11-29 15:25:28.904 334 17497.06 76.71 53878.75 88888.00 2008-11-29 15:25:29.404 334 17497.01 76.73 53878.73 88888.00 2008-11-29 15:25:29.904 334 17496.95 76.74 53878.82 88888.00 2008-11-29 15:25:30.404 334 17496.93 76.80 53878.79 88888.00 2008-11-29 15:25:30.904 334 17497.02 76.78 53878.81 88888.00 2008-11-29 15:25:31.404 334 17497.03 76.78 53878.83 88888.00 2008-11-29 15:25:31.904 334 17496.91 76.81 53878.79 88888.00 2008-11-29 15:25:32.404 334 17496.86 76.83 53878.74 88888.00 2008-11-29 15:25:32.904 334 17496.91 76.85 53878.79 88888.00 2008-11-29 15:25:33.404 334 17496.95 76.83 53878.89 88888.00 2008-11-29 15:25:33.904 334 17497.00 76.86 53878.85 88888.00 2008-11-29 15:25:34.404 334 17496.93 76.85 53878.91 88888.00 2008-11-29 15:25:34.904 334 17496.96 76.87 53878.94 88888.00 2008-11-29 15:25:35.404 334 17496.95 76.87 53878.94 88888.00 2008-11-29 15:25:35.904 334 17497.01 76.88 53878.82 88888.00 2008-11-29 15:25:36.404 334 17497.07 76.81 53878.78 88888.00 2008-11-29 15:25:36.904 334 17497.02 76.76 53878.84 88888.00 2008-11-29 15:25:37.404 334 17497.03 76.74 53878.91 88888.00 2008-11-29 15:25:37.904 334 17497.06 76.72 53878.82 88888.00 2008-11-29 15:25:38.404 334 17497.09 76.70 53878.84 88888.00 2008-11-29 15:25:38.904 334 17497.09 76.70 53878.97 88888.00 2008-11-29 15:25:39.404 334 17497.06 76.72 53879.00 88888.00 2008-11-29 15:25:39.904 334 17497.05 76.74 53878.92 88888.00 2008-11-29 15:25:40.404 334 17497.05 76.72 53878.85 88888.00 2008-11-29 15:25:40.904 334 17497.01 76.72 53878.84 88888.00 2008-11-29 15:25:41.404 334 17496.96 76.66 53878.92 88888.00 2008-11-29 15:25:41.904 334 17497.05 76.68 53878.97 88888.00 2008-11-29 15:25:42.404 334 17497.06 76.73 53879.03 88888.00 2008-11-29 15:25:42.904 334 17497.07 76.60 53878.94 88888.00 2008-11-29 15:25:43.404 334 17497.10 76.59 53878.86 88888.00 2008-11-29 15:25:43.904 334 17497.15 76.54 53878.92 88888.00 2008-11-29 15:25:44.404 334 17497.11 76.48 53879.03 88888.00 2008-11-29 15:25:44.904 334 17497.17 76.47 53878.93 88888.00 2008-11-29 15:25:45.404 334 17497.23 76.47 53878.92 88888.00 2008-11-29 15:25:45.904 334 17497.14 76.57 53878.84 88888.00 2008-11-29 15:25:46.404 334 17497.21 76.58 53878.85 88888.00 2008-11-29 15:25:46.904 334 17497.26 76.61 53878.79 88888.00 2008-11-29 15:25:47.404 334 17497.36 76.62 53878.85 88888.00 2008-11-29 15:25:47.904 334 17497.36 76.54 53878.82 88888.00 2008-11-29 15:25:48.404 334 17497.40 76.51 53878.77 88888.00 2008-11-29 15:25:48.904 334 17497.36 76.52 53878.84 88888.00 2008-11-29 15:25:49.404 334 17497.31 76.53 53878.79 88888.00 2008-11-29 15:25:49.904 334 17497.41 76.57 53878.79 88888.00 2008-11-29 15:25:50.404 334 17497.44 76.53 53878.75 88888.00 2008-11-29 15:25:50.904 334 17497.40 76.52 53878.77 88888.00 2008-11-29 15:25:51.404 334 17497.43 76.50 53878.77 88888.00 2008-11-29 15:25:51.904 334 17497.50 76.48 53878.72 88888.00 2008-11-29 15:25:52.404 334 17497.41 76.48 53878.77 88888.00 2008-11-29 15:25:52.904 334 17497.50 76.44 53878.81 88888.00 2008-11-29 15:25:53.404 334 17497.60 76.44 53878.78 88888.00 2008-11-29 15:25:53.904 334 17497.62 76.47 53878.80 88888.00 2008-11-29 15:25:54.404 334 17497.61 76.44 53878.79 88888.00 2008-11-29 15:25:54.904 334 17497.63 76.33 53878.85 88888.00 2008-11-29 15:25:55.404 334 17497.55 76.34 53878.83 88888.00 2008-11-29 15:25:55.904 334 17497.63 76.37 53878.74 88888.00 2008-11-29 15:25:56.404 334 17497.64 76.34 53878.88 88888.00 2008-11-29 15:25:56.904 334 17497.68 76.35 53878.84 88888.00 2008-11-29 15:25:57.404 334 17497.71 76.32 53878.82 88888.00 2008-11-29 15:25:57.904 334 17497.78 76.28 53878.80 88888.00 2008-11-29 15:25:58.404 334 17497.73 76.23 53878.77 88888.00 2008-11-29 15:25:58.904 334 17497.80 76.27 53878.71 88888.00 2008-11-29 15:25:59.404 334 17497.88 76.27 53878.74 88888.00 2008-11-29 15:25:59.904 334 17497.90 76.19 53878.77 88888.00 2008-11-29 15:26:00.404 334 17497.91 76.12 53878.82 88888.00 2008-11-29 15:26:00.904 334 17497.91 76.07 53878.86 88888.00 2008-11-29 15:26:01.404 334 17497.92 76.02 53878.84 88888.00 2008-11-29 15:26:01.904 334 17497.87 75.98 53878.88 88888.00 2008-11-29 15:26:02.404 334 17497.86 76.00 53878.81 88888.00 2008-11-29 15:26:02.904 334 17497.80 75.91 53878.81 88888.00 2008-11-29 15:26:03.404 334 17497.82 75.96 53878.81 88888.00 2008-11-29 15:26:03.904 334 17497.90 76.05 53878.83 88888.00 2008-11-29 15:26:04.404 334 17497.91 75.98 53878.77 88888.00 2008-11-29 15:26:04.904 334 17497.87 75.90 53878.67 88888.00 2008-11-29 15:26:05.404 334 17497.88 75.92 53878.67 88888.00 2008-11-29 15:26:05.904 334 17497.95 75.85 53878.71 88888.00 2008-11-29 15:26:06.404 334 17497.98 75.89 53878.77 88888.00 2008-11-29 15:26:06.904 334 17497.93 75.88 53878.77 88888.00 2008-11-29 15:26:07.404 334 17497.96 75.79 53878.70 88888.00 2008-11-29 15:26:07.904 334 17497.91 75.79 53878.68 88888.00 2008-11-29 15:26:08.404 334 17497.90 75.73 53878.67 88888.00 2008-11-29 15:26:08.904 334 17498.03 75.71 53878.68 88888.00 2008-11-29 15:26:09.404 334 17498.06 75.71 53878.66 88888.00 2008-11-29 15:26:09.904 334 17498.04 75.71 53878.63 88888.00 2008-11-29 15:26:10.404 334 17498.05 75.66 53878.72 88888.00 2008-11-29 15:26:10.904 334 17497.96 75.66 53878.74 88888.00 2008-11-29 15:26:11.404 334 17497.91 75.59 53878.72 88888.00 2008-11-29 15:26:11.904 334 17497.97 75.54 53878.75 88888.00 2008-11-29 15:26:12.404 334 17497.92 75.49 53878.78 88888.00 2008-11-29 15:26:12.904 334 17498.02 75.50 53878.85 88888.00 2008-11-29 15:26:13.404 334 17498.07 75.49 53878.80 88888.00 2008-11-29 15:26:13.904 334 17498.07 75.49 53878.75 88888.00 2008-11-29 15:26:14.404 334 17497.98 75.53 53878.82 88888.00 2008-11-29 15:26:14.904 334 17498.06 75.42 53878.78 88888.00 2008-11-29 15:26:15.404 334 17498.12 75.36 53878.73 88888.00 2008-11-29 15:26:15.904 334 17498.12 75.36 53878.72 88888.00 2008-11-29 15:26:16.404 334 17498.17 75.25 53878.72 88888.00 2008-11-29 15:26:16.904 334 17498.19 75.22 53878.70 88888.00 2008-11-29 15:26:17.404 334 17498.18 75.17 53878.70 88888.00 2008-11-29 15:26:17.904 334 17498.22 75.18 53878.73 88888.00 2008-11-29 15:26:18.404 334 17498.26 75.22 53878.65 88888.00 2008-11-29 15:26:18.904 334 17498.21 75.22 53878.77 88888.00 2008-11-29 15:26:19.404 334 17498.17 75.16 53878.84 88888.00 2008-11-29 15:26:19.904 334 17498.18 75.14 53878.86 88888.00 2008-11-29 15:26:20.404 334 17498.31 75.06 53878.72 88888.00 2008-11-29 15:26:20.904 334 17498.22 75.00 53878.72 88888.00 2008-11-29 15:26:21.404 334 17498.18 74.96 53878.79 88888.00 2008-11-29 15:26:21.904 334 17498.26 74.92 53878.85 88888.00 2008-11-29 15:26:22.404 334 17498.29 74.85 53878.75 88888.00 2008-11-29 15:26:22.904 334 17498.26 74.78 53878.74 88888.00 2008-11-29 15:26:23.404 334 17498.35 74.75 53878.73 88888.00 2008-11-29 15:26:23.904 334 17498.37 74.73 53878.75 88888.00 2008-11-29 15:26:24.404 334 17498.43 74.72 53878.79 88888.00 2008-11-29 15:26:24.904 334 17498.38 74.66 53878.80 88888.00 2008-11-29 15:26:25.404 334 17498.45 74.64 53878.69 88888.00 2008-11-29 15:26:25.904 334 17498.39 74.62 53878.69 88888.00 2008-11-29 15:26:26.404 334 17498.34 74.56 53878.75 88888.00 2008-11-29 15:26:26.904 334 17498.34 74.52 53878.75 88888.00 2008-11-29 15:26:27.404 334 17498.33 74.52 53878.68 88888.00 2008-11-29 15:26:27.904 334 17498.25 74.55 53878.63 88888.00 2008-11-29 15:26:28.404 334 17498.28 74.47 53878.60 88888.00 2008-11-29 15:26:28.904 334 17498.43 74.43 53878.56 88888.00 2008-11-29 15:26:29.404 334 17498.45 74.35 53878.56 88888.00 2008-11-29 15:26:29.904 334 17498.42 74.30 53878.50 88888.00 2008-11-29 15:26:30.404 334 17498.42 74.29 53878.61 88888.00 2008-11-29 15:26:30.904 334 17498.36 74.33 53878.63 88888.00 2008-11-29 15:26:31.404 334 17498.38 74.32 53878.65 88888.00 2008-11-29 15:26:31.904 334 17498.43 74.22 53878.65 88888.00 2008-11-29 15:26:32.401 334 17498.34 74.10 53878.60 88888.00 2008-11-29 15:26:32.901 334 17498.35 74.16 53878.48 88888.00 2008-11-29 15:26:33.401 334 17498.44 74.17 53878.40 88888.00 2008-11-29 15:26:33.901 334 17498.55 74.17 53878.51 88888.00 2008-11-29 15:26:34.401 334 17498.56 74.18 53878.52 88888.00 2008-11-29 15:26:34.901 334 17498.49 74.17 53878.50 88888.00 2008-11-29 15:26:35.401 334 17498.56 74.26 53878.52 88888.00 2008-11-29 15:26:35.901 334 17498.55 74.34 53878.55 88888.00 2008-11-29 15:26:36.401 334 17498.52 74.36 53878.55 88888.00 2008-11-29 15:26:36.901 334 17498.52 74.41 53878.59 88888.00 2008-11-29 15:26:37.401 334 17498.56 74.37 53878.59 88888.00 2008-11-29 15:26:37.901 334 17498.59 74.29 53878.54 88888.00 2008-11-29 15:26:38.401 334 17498.64 74.32 53878.52 88888.00 2008-11-29 15:26:38.901 334 17498.67 74.25 53878.55 88888.00 2008-11-29 15:26:39.401 334 17498.65 74.20 53878.54 88888.00 2008-11-29 15:26:39.901 334 17498.70 74.23 53878.55 88888.00 2008-11-29 15:26:40.401 334 17498.60 74.26 53878.60 88888.00 2008-11-29 15:26:40.901 334 17498.59 74.26 53878.58 88888.00 2008-11-29 15:26:41.401 334 17498.59 74.30 53878.63 88888.00 2008-11-29 15:26:41.901 334 17498.57 74.34 53878.60 88888.00 2008-11-29 15:26:42.401 334 17498.56 74.36 53878.50 88888.00 2008-11-29 15:26:42.901 334 17498.57 74.36 53878.49 88888.00 2008-11-29 15:26:43.401 334 17498.57 74.38 53878.51 88888.00 2008-11-29 15:26:43.901 334 17498.63 74.39 53878.63 88888.00 2008-11-29 15:26:44.401 334 17498.62 74.42 53878.59 88888.00 2008-11-29 15:26:44.901 334 17498.64 74.38 53878.59 88888.00 2008-11-29 15:26:45.401 334 17498.57 74.36 53878.67 88888.00 2008-11-29 15:26:45.901 334 17498.54 74.41 53878.63 88888.00 2008-11-29 15:26:46.401 334 17498.57 74.44 53878.60 88888.00 2008-11-29 15:26:46.901 334 17498.57 74.38 53878.62 88888.00 2008-11-29 15:26:47.401 334 17498.47 74.35 53878.65 88888.00 2008-11-29 15:26:47.901 334 17498.53 74.32 53878.60 88888.00 2008-11-29 15:26:48.401 334 17498.53 74.39 53878.52 88888.00 2008-11-29 15:26:48.901 334 17498.62 74.32 53878.54 88888.00 2008-11-29 15:26:49.401 334 17498.60 74.32 53878.60 88888.00 2008-11-29 15:26:49.901 334 17498.56 74.26 53878.61 88888.00 2008-11-29 15:26:50.401 334 17498.48 74.28 53878.55 88888.00 2008-11-29 15:26:50.901 334 17498.46 74.29 53878.56 88888.00 2008-11-29 15:26:51.401 334 17498.51 74.28 53878.66 88888.00 2008-11-29 15:26:51.901 334 17498.54 74.28 53878.75 88888.00 2008-11-29 15:26:52.401 334 17498.59 74.26 53878.68 88888.00 2008-11-29 15:26:52.901 334 17498.55 74.25 53878.62 88888.00 2008-11-29 15:26:53.401 334 17498.51 74.24 53878.72 88888.00 2008-11-29 15:26:53.901 334 17498.44 74.25 53878.80 88888.00 2008-11-29 15:26:54.401 334 17498.44 74.25 53878.72 88888.00 2008-11-29 15:26:54.901 334 17498.37 74.32 53878.63 88888.00 2008-11-29 15:26:55.401 334 17498.38 74.32 53878.63 88888.00 2008-11-29 15:26:55.901 334 17498.36 74.23 53878.62 88888.00 2008-11-29 15:26:56.401 334 17498.33 74.20 53878.65 88888.00 2008-11-29 15:26:56.901 334 17498.37 74.23 53878.66 88888.00 2008-11-29 15:26:57.401 334 17498.32 74.22 53878.63 88888.00 2008-11-29 15:26:57.901 334 17498.43 74.23 53878.69 88888.00 2008-11-29 15:26:58.401 334 17498.36 74.23 53878.72 88888.00 2008-11-29 15:26:58.901 334 17498.34 74.25 53878.68 88888.00 2008-11-29 15:26:59.401 334 17498.33 74.20 53878.63 88888.00 2008-11-29 15:26:59.901 334 17498.37 74.18 53878.61 88888.00 2008-11-29 15:27:00.401 334 17498.37 74.12 53878.67 88888.00 2008-11-29 15:27:00.901 334 17498.37 74.12 53878.70 88888.00 2008-11-29 15:27:01.401 334 17498.39 74.10 53878.69 88888.00 2008-11-29 15:27:01.901 334 17498.47 74.12 53878.65 88888.00 2008-11-29 15:27:02.401 334 17498.34 74.16 53878.66 88888.00 2008-11-29 15:27:02.901 334 17498.35 74.20 53878.63 88888.00 2008-11-29 15:27:03.401 334 17498.33 74.15 53878.70 88888.00 2008-11-29 15:27:03.901 334 17498.28 74.12 53878.67 88888.00 2008-11-29 15:27:04.401 334 17498.31 74.12 53878.71 88888.00 2008-11-29 15:27:04.901 334 17498.29 74.10 53878.70 88888.00 2008-11-29 15:27:05.401 334 17498.33 74.10 53878.68 88888.00 2008-11-29 15:27:05.901 334 17498.39 74.04 53878.63 88888.00 2008-11-29 15:27:06.401 334 17498.34 73.99 53878.61 88888.00 2008-11-29 15:27:06.901 334 17498.31 73.98 53878.70 88888.00 2008-11-29 15:27:07.401 334 17498.26 73.99 53878.63 88888.00 2008-11-29 15:27:07.901 334 17498.36 74.04 53878.63 88888.00 2008-11-29 15:27:08.401 334 17498.41 73.98 53878.58 88888.00 2008-11-29 15:27:08.901 334 17498.37 74.04 53878.66 88888.00 2008-11-29 15:27:09.401 334 17498.32 74.08 53878.71 88888.00 2008-11-29 15:27:09.901 334 17498.31 74.09 53878.71 88888.00 2008-11-29 15:27:10.401 334 17498.33 74.07 53878.58 88888.00 2008-11-29 15:27:10.901 334 17498.34 74.06 53878.54 88888.00 2008-11-29 15:27:11.401 334 17498.29 74.10 53878.59 88888.00 2008-11-29 15:27:11.901 334 17498.34 74.08 53878.61 88888.00 2008-11-29 15:27:12.401 334 17498.36 74.06 53878.65 88888.00 2008-11-29 15:27:12.901 334 17498.47 74.08 53878.69 88888.00 2008-11-29 15:27:13.401 334 17498.49 74.12 53878.59 88888.00 2008-11-29 15:27:13.901 334 17498.44 74.19 53878.60 88888.00 2008-11-29 15:27:14.401 334 17498.41 74.25 53878.62 88888.00 2008-11-29 15:27:14.901 334 17498.35 74.24 53878.59 88888.00 2008-11-29 15:27:15.401 334 17498.28 74.17 53878.59 88888.00 2008-11-29 15:27:15.901 334 17498.28 74.12 53878.58 88888.00 2008-11-29 15:27:16.401 334 17498.21 74.17 53878.54 88888.00 2008-11-29 15:27:16.901 334 17498.23 74.24 53878.56 88888.00 2008-11-29 15:27:17.401 334 17498.25 74.32 53878.58 88888.00 2008-11-29 15:27:17.901 334 17498.09 74.43 53878.70 88888.00 2008-11-29 15:27:18.401 334 17498.09 74.43 53878.62 88888.00 2008-11-29 15:27:18.901 334 17498.17 74.34 53878.58 88888.00 2008-11-29 15:27:19.401 334 17498.24 74.28 53878.65 88888.00 2008-11-29 15:27:19.901 334 17498.13 74.35 53878.66 88888.00 2008-11-29 15:27:20.401 334 17498.18 74.44 53878.55 88888.00 2008-11-29 15:27:20.901 334 17498.22 74.52 53878.57 88888.00 2008-11-29 15:27:21.401 334 17498.17 74.52 53878.67 88888.00 2008-11-29 15:27:21.901 334 17498.09 74.49 53878.65 88888.00 2008-11-29 15:27:22.401 334 17498.18 74.48 53878.71 88888.00 2008-11-29 15:27:22.901 334 17498.19 74.42 53878.69 88888.00 2008-11-29 15:27:23.401 334 17498.21 74.48 53878.65 88888.00 2008-11-29 15:27:23.901 334 17498.14 74.49 53878.66 88888.00 2008-11-29 15:27:24.401 334 17498.08 74.43 53878.68 88888.00 2008-11-29 15:27:24.901 334 17497.93 74.43 53878.63 88888.00 2008-11-29 15:27:25.401 334 17497.95 74.37 53878.70 88888.00 2008-11-29 15:27:25.901 334 17498.08 74.34 53878.74 88888.00 2008-11-29 15:27:26.401 334 17498.09 74.34 53878.81 88888.00 2008-11-29 15:27:26.901 334 17498.07 74.34 53878.70 88888.00 2008-11-29 15:27:27.401 334 17498.09 74.29 53878.66 88888.00 2008-11-29 15:27:27.901 334 17498.15 74.32 53878.72 88888.00 2008-11-29 15:27:28.401 334 17498.15 74.39 53878.77 88888.00 2008-11-29 15:27:28.901 334 17498.21 74.43 53878.81 88888.00 2008-11-29 15:27:29.401 334 17498.19 74.47 53878.72 88888.00 2008-11-29 15:27:29.901 334 17498.18 74.44 53878.75 88888.00 2008-11-29 15:27:30.401 334 17498.22 74.49 53878.74 88888.00 2008-11-29 15:27:30.901 334 17498.18 74.43 53878.73 88888.00 2008-11-29 15:27:31.401 334 17498.22 74.41 53878.81 88888.00 2008-11-29 15:27:31.901 334 17498.26 74.47 53878.80 88888.00 2008-11-29 15:27:32.401 334 17498.24 74.45 53878.77 88888.00 2008-11-29 15:27:32.901 334 17498.28 74.46 53878.72 88888.00 2008-11-29 15:27:33.401 334 17498.34 74.47 53878.62 88888.00 2008-11-29 15:27:33.901 334 17498.34 74.44 53878.56 88888.00 2008-11-29 15:27:34.401 334 17498.32 74.52 53878.48 88888.00 2008-11-29 15:27:34.901 334 17498.36 74.69 53878.46 88888.00 2008-11-29 15:27:35.401 334 17498.39 74.78 53878.58 88888.00 2008-11-29 15:27:35.901 334 17498.39 74.65 53878.67 88888.00 2008-11-29 15:27:36.401 334 17498.35 74.67 53878.66 88888.00 2008-11-29 15:27:36.901 334 17498.32 74.79 53878.70 88888.00 2008-11-29 15:27:37.401 334 17498.33 74.79 53878.71 88888.00 2008-11-29 15:27:37.901 334 17498.29 74.65 53878.81 88888.00 2008-11-29 15:27:38.401 334 17498.35 74.75 53878.78 88888.00 2008-11-29 15:27:38.901 334 17498.41 74.75 53878.73 88888.00 2008-11-29 15:27:39.401 334 17498.41 74.69 53878.78 88888.00 2008-11-29 15:27:39.901 334 17498.46 74.82 53878.74 88888.00 2008-11-29 15:27:40.401 334 17498.44 74.88 53878.74 88888.00 2008-11-29 15:27:40.901 334 17498.42 74.85 53878.73 88888.00 2008-11-29 15:27:41.401 334 17498.34 74.82 53878.65 88888.00 2008-11-29 15:27:41.901 334 17498.26 74.75 53878.57 88888.00 2008-11-29 15:27:42.401 334 17498.23 74.77 53878.68 88888.00 2008-11-29 15:27:42.901 334 17498.23 74.90 53878.77 88888.00 2008-11-29 15:27:43.401 334 17498.23 74.92 53878.78 88888.00 2008-11-29 15:27:43.901 334 17498.27 74.93 53878.71 88888.00 2008-11-29 15:27:44.401 334 17498.38 74.94 53878.66 88888.00 2008-11-29 15:27:44.901 334 17498.42 74.92 53878.69 88888.00 2008-11-29 15:27:45.401 334 17498.31 75.00 53878.73 88888.00 2008-11-29 15:27:45.901 334 17498.32 75.05 53878.70 88888.00 2008-11-29 15:27:46.401 334 17498.33 75.02 53878.73 88888.00 2008-11-29 15:27:46.901 334 17498.37 74.94 53878.72 88888.00 2008-11-29 15:27:47.401 334 17498.38 75.02 53878.72 88888.00 2008-11-29 15:27:47.901 334 17498.31 74.96 53878.77 88888.00 2008-11-29 15:27:48.401 334 17498.29 74.95 53878.71 88888.00 2008-11-29 15:27:48.901 334 17498.29 75.00 53878.68 88888.00 2008-11-29 15:27:49.401 334 17498.27 74.96 53878.70 88888.00 2008-11-29 15:27:49.901 334 17498.23 74.97 53878.73 88888.00 2008-11-29 15:27:50.401 334 17498.29 75.03 53878.80 88888.00 2008-11-29 15:27:50.901 334 17498.27 75.01 53878.82 88888.00 2008-11-29 15:27:51.401 334 17498.31 74.96 53878.88 88888.00 2008-11-29 15:27:51.901 334 17498.22 74.98 53878.86 88888.00 2008-11-29 15:27:52.401 334 17498.15 75.02 53878.79 88888.00 2008-11-29 15:27:52.901 334 17498.26 75.05 53878.65 88888.00 2008-11-29 15:27:53.401 334 17498.22 75.04 53878.75 88888.00 2008-11-29 15:27:53.901 334 17498.22 75.03 53878.75 88888.00 2008-11-29 15:27:54.401 334 17498.27 75.01 53878.78 88888.00 2008-11-29 15:27:54.901 334 17498.22 75.01 53878.86 88888.00 2008-11-29 15:27:55.401 334 17498.22 75.03 53878.86 88888.00 2008-11-29 15:27:55.901 334 17498.29 75.05 53878.88 88888.00 2008-11-29 15:27:56.401 334 17498.21 75.06 53878.99 88888.00 2008-11-29 15:27:56.901 334 17498.14 75.05 53878.94 88888.00 2008-11-29 15:27:57.401 334 17498.00 75.03 53878.86 88888.00 2008-11-29 15:27:57.901 334 17497.95 74.98 53878.81 88888.00 2008-11-29 15:27:58.401 334 17498.00 74.95 53878.90 88888.00 2008-11-29 15:27:58.901 334 17498.01 74.91 53878.83 88888.00 2008-11-29 15:27:59.401 334 17497.98 74.87 53878.78 88888.00 2008-11-29 15:27:59.901 334 17498.01 74.84 53878.80 88888.00 2008-11-29 15:28:00.401 334 17497.98 74.81 53878.82 88888.00 2008-11-29 15:28:00.901 334 17497.98 74.82 53878.84 88888.00 2008-11-29 15:28:01.401 334 17497.98 74.78 53878.78 88888.00 2008-11-29 15:28:01.901 334 17497.93 74.79 53878.73 88888.00 2008-11-29 15:28:02.401 334 17498.03 74.69 53878.81 88888.00 2008-11-29 15:28:02.901 334 17498.00 74.72 53878.90 88888.00 2008-11-29 15:28:03.401 334 17497.98 74.63 53879.00 88888.00 2008-11-29 15:28:03.901 334 17498.04 74.58 53879.06 88888.00 2008-11-29 15:28:04.401 334 17498.08 74.56 53879.03 88888.00 2008-11-29 15:28:04.901 334 17498.06 74.58 53878.97 88888.00 2008-11-29 15:28:05.401 334 17498.08 74.58 53878.93 88888.00 2008-11-29 15:28:05.901 334 17498.17 74.52 53878.96 88888.00 2008-11-29 15:28:06.401 334 17498.21 74.48 53878.95 88888.00 2008-11-29 15:28:06.901 334 17498.17 74.48 53878.90 88888.00 2008-11-29 15:28:07.401 334 17498.16 74.41 53878.90 88888.00 2008-11-29 15:28:07.901 334 17498.09 74.39 53878.95 88888.00 2008-11-29 15:28:08.401 334 17498.14 74.45 53878.90 88888.00 2008-11-29 15:28:08.901 334 17498.19 74.37 53878.95 88888.00 2008-11-29 15:28:09.401 334 17498.16 74.27 53879.01 88888.00 2008-11-29 15:28:09.901 334 17498.11 74.28 53878.96 88888.00 2008-11-29 15:28:10.401 334 17498.07 74.29 53878.96 88888.00 2008-11-29 15:28:10.901 334 17498.04 74.26 53878.92 88888.00 2008-11-29 15:28:11.401 334 17497.95 74.18 53878.99 88888.00 2008-11-29 15:28:11.901 334 17497.87 74.20 53878.95 88888.00 2008-11-29 15:28:12.401 334 17497.86 74.17 53878.89 88888.00 2008-11-29 15:28:12.901 334 17497.88 74.13 53878.92 88888.00 2008-11-29 15:28:13.401 334 17497.94 74.15 53878.94 88888.00 2008-11-29 15:28:13.901 334 17497.90 74.09 53878.91 88888.00 2008-11-29 15:28:14.401 334 17497.87 73.91 53878.94 88888.00 2008-11-29 15:28:14.901 334 17497.95 73.98 53878.96 88888.00 2008-11-29 15:28:15.401 334 17498.05 74.07 53878.97 88888.00 2008-11-29 15:28:15.901 334 17498.07 73.96 53878.97 88888.00 2008-11-29 15:28:16.401 334 17498.03 73.94 53878.96 88888.00 2008-11-29 15:28:16.901 334 17497.91 73.97 53879.06 88888.00 2008-11-29 15:28:17.401 334 17497.93 74.03 53879.14 88888.00 2008-11-29 15:28:17.901 334 17498.00 73.97 53879.10 88888.00 2008-11-29 15:28:18.401 334 17498.04 73.86 53878.97 88888.00 2008-11-29 15:28:18.901 334 17497.95 73.79 53878.91 88888.00 2008-11-29 15:28:19.401 334 17497.95 73.74 53878.88 88888.00 2008-11-29 15:28:19.901 334 17497.87 73.86 53878.86 88888.00 2008-11-29 15:28:20.401 334 17497.85 73.93 53878.90 88888.00 2008-11-29 15:28:20.901 334 17497.80 73.80 53879.00 88888.00 2008-11-29 15:28:21.401 334 17497.70 73.78 53878.94 88888.00 2008-11-29 15:28:21.901 334 17497.72 73.74 53878.93 88888.00 2008-11-29 15:28:22.401 334 17497.68 73.73 53878.95 88888.00 2008-11-29 15:28:22.901 334 17497.71 73.77 53879.07 88888.00 2008-11-29 15:28:23.401 334 17497.72 73.80 53879.01 88888.00 2008-11-29 15:28:23.901 334 17497.61 73.78 53878.99 88888.00 2008-11-29 15:28:24.401 334 17497.54 73.88 53878.93 88888.00 2008-11-29 15:28:24.901 334 17497.51 73.87 53878.84 88888.00 2008-11-29 15:28:25.401 334 17497.45 73.90 53878.90 88888.00 2008-11-29 15:28:25.901 334 17497.52 73.97 53878.94 88888.00 2008-11-29 15:28:26.401 334 17497.46 73.91 53878.97 88888.00 2008-11-29 15:28:26.901 334 17497.45 73.96 53878.92 88888.00 2008-11-29 15:28:27.401 334 17497.43 74.02 53878.84 88888.00 2008-11-29 15:28:27.901 334 17497.37 74.03 53878.84 88888.00 2008-11-29 15:28:28.401 334 17497.33 74.04 53879.00 88888.00 2008-11-29 15:28:28.901 334 17497.26 74.05 53879.07 88888.00 2008-11-29 15:28:29.401 334 17497.26 74.09 53879.13 88888.00 2008-11-29 15:28:29.901 334 17497.32 74.12 53879.16 88888.00 2008-11-29 15:28:30.401 334 17497.27 74.19 53879.07 88888.00 2008-11-29 15:28:30.901 334 17497.25 74.25 53879.05 88888.00 2008-11-29 15:28:31.401 334 17497.21 74.27 53879.04 88888.00 2008-11-29 15:28:31.901 334 17497.17 74.19 53879.00 88888.00 2008-11-29 15:28:32.401 334 17497.09 74.12 53878.91 88888.00 2008-11-29 15:28:32.901 334 17497.13 74.04 53878.84 88888.00 2008-11-29 15:28:33.401 334 17497.24 74.20 53878.90 88888.00 2008-11-29 15:28:33.901 334 17497.29 74.25 53878.97 88888.00 2008-11-29 15:28:34.401 334 17497.31 74.23 53879.01 88888.00 2008-11-29 15:28:34.901 334 17497.23 74.25 53878.97 88888.00 2008-11-29 15:28:35.401 334 17497.19 74.28 53879.00 88888.00 2008-11-29 15:28:35.901 334 17497.19 74.27 53879.11 88888.00 2008-11-29 15:28:36.401 334 17497.27 74.28 53879.16 88888.00 2008-11-29 15:28:36.901 334 17497.19 74.29 53879.16 88888.00 2008-11-29 15:28:37.401 334 17497.14 74.34 53879.12 88888.00 2008-11-29 15:28:37.901 334 17497.12 74.44 53879.00 88888.00 2008-11-29 15:28:38.401 334 17497.04 74.44 53878.94 88888.00 2008-11-29 15:28:38.901 334 17497.10 74.35 53879.02 88888.00 2008-11-29 15:28:39.401 334 17497.09 74.38 53879.02 88888.00 2008-11-29 15:28:39.901 334 17497.13 74.35 53879.03 88888.00 2008-11-29 15:28:40.401 334 17497.13 74.36 53879.07 88888.00 2008-11-29 15:28:40.901 334 17497.02 74.41 53879.01 88888.00 2008-11-29 15:28:41.401 334 17497.05 74.45 53879.00 88888.00 2008-11-29 15:28:41.901 334 17497.13 74.47 53879.00 88888.00 2008-11-29 15:28:42.401 334 17497.17 74.53 53879.04 88888.00 2008-11-29 15:28:42.901 334 17497.07 74.51 53879.15 88888.00 2008-11-29 15:28:43.401 334 17497.07 74.45 53879.14 88888.00 2008-11-29 15:28:43.901 334 17497.11 74.47 53879.15 88888.00 2008-11-29 15:28:44.401 334 17497.09 74.48 53879.17 88888.00 2008-11-29 15:28:44.901 334 17497.06 74.51 53879.17 88888.00 2008-11-29 15:28:45.401 334 17497.05 74.45 53879.11 88888.00 2008-11-29 15:28:45.901 334 17497.20 74.53 53879.05 88888.00 2008-11-29 15:28:46.401 334 17497.20 74.52 53879.07 88888.00 2008-11-29 15:28:46.901 334 17497.22 74.55 53879.04 88888.00 2008-11-29 15:28:47.401 334 17497.32 74.52 53879.00 88888.00 2008-11-29 15:28:47.901 334 17497.37 74.53 53878.93 88888.00 2008-11-29 15:28:48.401 334 17497.36 74.52 53878.94 88888.00 2008-11-29 15:28:48.901 334 17497.36 74.45 53879.01 88888.00 2008-11-29 15:28:49.401 334 17497.33 74.38 53879.00 88888.00 2008-11-29 15:28:49.901 334 17497.31 74.36 53879.00 88888.00 2008-11-29 15:28:50.401 334 17497.39 74.46 53878.97 88888.00 2008-11-29 15:28:50.901 334 17497.42 74.47 53878.94 88888.00 2008-11-29 15:28:51.401 334 17497.36 74.48 53878.95 88888.00 2008-11-29 15:28:51.901 334 17497.33 74.49 53878.88 88888.00 2008-11-29 15:28:52.401 334 17497.40 74.43 53879.00 88888.00 2008-11-29 15:28:52.901 334 17497.44 74.44 53878.94 88888.00 2008-11-29 15:28:53.401 334 17497.45 74.52 53878.97 88888.00 2008-11-29 15:28:53.901 334 17497.49 74.53 53879.03 88888.00 2008-11-29 15:28:54.401 334 17497.47 74.61 53879.04 88888.00 2008-11-29 15:28:54.901 334 17497.51 74.57 53878.96 88888.00 2008-11-29 15:28:55.401 334 17497.46 74.61 53878.94 88888.00 2008-11-29 15:28:55.901 334 17497.49 74.63 53878.99 88888.00 2008-11-29 15:28:56.401 334 17497.51 74.59 53878.96 88888.00 2008-11-29 15:28:56.901 334 17497.56 74.57 53878.91 88888.00 2008-11-29 15:28:57.401 334 17497.50 74.55 53878.90 88888.00 2008-11-29 15:28:57.901 334 17497.44 74.66 53878.90 88888.00 2008-11-29 15:28:58.401 334 17497.45 74.68 53878.81 88888.00 2008-11-29 15:28:58.901 334 17497.51 74.72 53878.82 88888.00 2008-11-29 15:28:59.401 334 17497.49 74.74 53878.90 88888.00 2008-11-29 15:28:59.901 334 17497.45 74.72 53878.99 88888.00 2008-11-29 15:29:00.401 334 17497.45 74.66 53878.92 88888.00 2008-11-29 15:29:00.901 334 17497.45 74.62 53878.90 88888.00 2008-11-29 15:29:01.401 334 17497.37 74.65 53878.99 88888.00 2008-11-29 15:29:01.901 334 17497.33 74.59 53879.12 88888.00 2008-11-29 15:29:02.401 334 17497.35 74.63 53879.15 88888.00 2008-11-29 15:29:02.901 334 17497.35 74.61 53879.11 88888.00 2008-11-29 15:29:03.401 334 17497.31 74.61 53879.05 88888.00 2008-11-29 15:29:03.901 334 17497.36 74.64 53879.02 88888.00 2008-11-29 15:29:04.401 334 17497.42 74.61 53878.97 88888.00 2008-11-29 15:29:04.901 334 17497.42 74.55 53878.99 88888.00 2008-11-29 15:29:05.401 334 17497.51 74.47 53878.97 88888.00 2008-11-29 15:29:05.901 334 17497.44 74.46 53878.97 88888.00 2008-11-29 15:29:06.401 334 17497.41 74.47 53879.08 88888.00 2008-11-29 15:29:06.901 334 17497.34 74.47 53879.11 88888.00 2008-11-29 15:29:07.401 334 17497.31 74.42 53879.04 88888.00 2008-11-29 15:29:07.901 334 17497.36 74.36 53879.08 88888.00 2008-11-29 15:29:08.401 334 17497.39 74.39 53878.94 88888.00 2008-11-29 15:29:08.901 334 17497.36 74.41 53878.93 88888.00 2008-11-29 15:29:09.401 334 17497.36 74.27 53878.97 88888.00 2008-11-29 15:29:09.901 334 17497.32 74.23 53878.91 88888.00 2008-11-29 15:29:10.401 334 17497.26 74.17 53878.83 88888.00 2008-11-29 15:29:10.901 334 17497.25 74.14 53878.84 88888.00 2008-11-29 15:29:11.401 334 17497.21 74.08 53878.82 88888.00 2008-11-29 15:29:11.901 334 17497.19 74.09 53878.85 88888.00 2008-11-29 15:29:12.401 334 17497.22 74.06 53878.81 88888.00 2008-11-29 15:29:12.901 334 17497.21 74.04 53878.75 88888.00 2008-11-29 15:29:13.401 334 17497.19 74.07 53878.85 88888.00 2008-11-29 15:29:13.901 334 17497.30 73.99 53878.85 88888.00 2008-11-29 15:29:14.401 334 17497.30 73.78 53878.81 88888.00 2008-11-29 15:29:14.901 334 17497.23 73.89 53878.75 88888.00 2008-11-29 15:29:15.401 334 17497.22 73.95 53878.81 88888.00 2008-11-29 15:29:15.901 334 17497.16 73.99 53878.85 88888.00 2008-11-29 15:29:16.401 334 17497.12 74.03 53878.90 88888.00 2008-11-29 15:29:16.901 334 17497.10 73.94 53878.91 88888.00 2008-11-29 15:29:17.401 334 17497.12 73.97 53878.94 88888.00 2008-11-29 15:29:17.901 334 17497.17 73.99 53878.86 88888.00 2008-11-29 15:29:18.401 334 17497.11 73.84 53878.74 88888.00 2008-11-29 15:29:18.901 334 17497.17 73.83 53878.72 88888.00 2008-11-29 15:29:19.401 334 17497.15 73.71 53878.79 88888.00 2008-11-29 15:29:19.901 334 17497.19 73.74 53878.79 88888.00 2008-11-29 15:29:20.401 334 17497.12 73.74 53878.79 88888.00 2008-11-29 15:29:20.901 334 17497.05 73.71 53878.78 88888.00 2008-11-29 15:29:21.401 334 17497.05 73.68 53878.86 88888.00 2008-11-29 15:29:21.901 334 17497.09 73.68 53878.85 88888.00 2008-11-29 15:29:22.401 334 17497.17 73.66 53878.94 88888.00 2008-11-29 15:29:22.901 334 17497.11 73.59 53879.00 88888.00 2008-11-29 15:29:23.401 334 17497.12 73.57 53878.99 88888.00 2008-11-29 15:29:23.901 334 17497.10 73.68 53878.99 88888.00 2008-11-29 15:29:24.401 334 17497.15 73.73 53879.00 88888.00 2008-11-29 15:29:24.901 334 17497.20 73.69 53878.97 88888.00 2008-11-29 15:29:25.398 334 17497.20 73.61 53878.90 88888.00 2008-11-29 15:29:25.908 334 17497.13 73.59 53878.82 88888.00 2008-11-29 15:29:26.408 334 17497.14 73.54 53878.83 88888.00 2008-11-29 15:29:26.908 334 17497.14 73.59 53878.99 88888.00 2008-11-29 15:29:27.408 334 17497.12 73.65 53878.99 88888.00 2008-11-29 15:29:27.908 334 17497.13 73.71 53878.91 88888.00 2008-11-29 15:29:28.408 334 17497.11 73.80 53878.90 88888.00 2008-11-29 15:29:28.908 334 17497.12 73.86 53878.89 88888.00 2008-11-29 15:29:29.408 334 17497.15 73.89 53878.91 88888.00 2008-11-29 15:29:29.908 334 17497.10 73.89 53878.88 88888.00 2008-11-29 15:29:30.408 334 17497.04 73.84 53878.89 88888.00 2008-11-29 15:29:30.908 334 17497.09 73.80 53878.86 88888.00 2008-11-29 15:29:31.408 334 17497.03 73.75 53878.83 88888.00 2008-11-29 15:29:31.908 334 17497.04 73.86 53878.89 88888.00 2008-11-29 15:29:32.408 334 17497.04 73.97 53878.91 88888.00 2008-11-29 15:29:32.908 334 17496.99 74.05 53878.99 88888.00 2008-11-29 15:29:33.408 334 17497.00 74.07 53879.11 88888.00 2008-11-29 15:29:33.908 334 17496.96 74.12 53879.05 88888.00 2008-11-29 15:29:34.408 334 17497.09 74.15 53879.01 88888.00 2008-11-29 15:29:34.908 334 17496.96 74.18 53878.95 88888.00 2008-11-29 15:29:35.408 334 17496.94 74.24 53878.78 88888.00 2008-11-29 15:29:35.908 334 17496.96 74.20 53878.80 88888.00 2008-11-29 15:29:36.408 334 17496.90 74.25 53878.91 88888.00 2008-11-29 15:29:36.908 334 17496.91 74.24 53878.90 88888.00 2008-11-29 15:29:37.408 334 17496.92 74.25 53878.78 88888.00 2008-11-29 15:29:37.908 334 17496.88 74.32 53878.88 88888.00 2008-11-29 15:29:38.408 334 17496.81 74.26 53878.88 88888.00 2008-11-29 15:29:38.908 334 17496.79 74.19 53878.84 88888.00 2008-11-29 15:29:39.408 334 17496.86 74.16 53878.90 88888.00 2008-11-29 15:29:39.908 334 17496.88 74.20 53878.93 88888.00 2008-11-29 15:29:40.408 334 17496.88 74.25 53878.84 88888.00 2008-11-29 15:29:40.908 334 17496.86 74.25 53878.81 88888.00 2008-11-29 15:29:41.408 334 17496.83 74.33 53878.90 88888.00 2008-11-29 15:29:41.908 334 17496.79 74.33 53878.82 88888.00 2008-11-29 15:29:42.408 334 17496.74 74.34 53878.85 88888.00 2008-11-29 15:29:42.908 334 17496.71 74.33 53878.90 88888.00 2008-11-29 15:29:43.408 334 17496.68 74.35 53878.80 88888.00 2008-11-29 15:29:43.908 334 17496.71 74.54 53878.86 88888.00 2008-11-29 15:29:44.408 334 17496.66 74.64 53878.90 88888.00 2008-11-29 15:29:44.908 334 17496.63 74.66 53878.94 88888.00 2008-11-29 15:29:45.408 334 17496.60 74.64 53878.92 88888.00 2008-11-29 15:29:45.908 334 17496.56 74.68 53878.94 88888.00 2008-11-29 15:29:46.408 334 17496.54 74.71 53878.85 88888.00 2008-11-29 15:29:46.908 334 17496.54 74.72 53878.91 88888.00 2008-11-29 15:29:47.408 334 17496.54 74.68 53878.95 88888.00 2008-11-29 15:29:47.908 334 17496.54 74.76 53879.00 88888.00 2008-11-29 15:29:48.408 334 17496.65 74.86 53878.93 88888.00 2008-11-29 15:29:48.908 334 17496.66 74.88 53878.89 88888.00 2008-11-29 15:29:49.408 334 17496.56 74.87 53878.93 88888.00 2008-11-29 15:29:49.908 334 17496.49 74.91 53878.96 88888.00 2008-11-29 15:29:50.408 334 17496.44 74.94 53878.90 88888.00 2008-11-29 15:29:50.908 334 17496.41 74.95 53879.00 88888.00 2008-11-29 15:29:51.408 334 17496.37 75.01 53878.94 88888.00 2008-11-29 15:29:51.908 334 17496.45 75.05 53878.85 88888.00 2008-11-29 15:29:52.408 334 17496.45 75.05 53878.88 88888.00 2008-11-29 15:29:52.908 334 17496.39 75.03 53878.93 88888.00 2008-11-29 15:29:53.408 334 17496.35 75.03 53878.94 88888.00 2008-11-29 15:29:53.908 334 17496.37 75.06 53878.97 88888.00 2008-11-29 15:29:54.408 334 17496.35 75.23 53878.93 88888.00 2008-11-29 15:29:54.908 334 17496.40 75.26 53879.00 88888.00 2008-11-29 15:29:55.408 334 17496.40 75.24 53879.01 88888.00 2008-11-29 15:29:55.908 334 17496.32 75.26 53878.94 88888.00 2008-11-29 15:29:56.408 334 17496.32 75.33 53879.00 88888.00 2008-11-29 15:29:56.908 334 17496.35 75.36 53879.06 88888.00 2008-11-29 15:29:57.408 334 17496.33 75.36 53878.99 88888.00 2008-11-29 15:29:57.908 334 17496.32 75.45 53878.94 88888.00 2008-11-29 15:29:58.408 334 17496.31 75.47 53878.88 88888.00 2008-11-29 15:29:58.908 334 17496.30 75.42 53879.00 88888.00 2008-11-29 15:29:59.408 334 17496.31 75.50 53879.03 88888.00 2008-11-29 15:29:59.908 334 17496.31 75.51 53879.02 88888.00 2008-11-29 15:30:00.408 334 17496.23 75.49 53879.00 88888.00 2008-11-29 15:30:00.908 334 17496.10 75.51 53879.00 88888.00 2008-11-29 15:30:01.408 334 17496.21 75.53 53879.00 88888.00 2008-11-29 15:30:01.908 334 17496.18 75.43 53878.96 88888.00 2008-11-29 15:30:02.408 334 17496.20 75.39 53878.92 88888.00 2008-11-29 15:30:02.908 334 17496.17 75.43 53878.84 88888.00 2008-11-29 15:30:03.408 334 17496.11 75.52 53878.81 88888.00 2008-11-29 15:30:03.908 334 17496.15 75.55 53878.88 88888.00 2008-11-29 15:30:04.408 334 17496.09 75.59 53878.89 88888.00 2008-11-29 15:30:04.908 334 17495.97 75.65 53878.85 88888.00 2008-11-29 15:30:05.408 334 17496.00 75.76 53878.89 88888.00 2008-11-29 15:30:05.908 334 17496.09 75.80 53879.03 88888.00 2008-11-29 15:30:06.408 334 17496.09 75.79 53879.07 88888.00 2008-11-29 15:30:06.908 334 17496.08 75.76 53878.95 88888.00 2008-11-29 15:30:07.408 334 17496.02 75.83 53878.99 88888.00 2008-11-29 15:30:07.908 334 17496.00 75.89 53879.01 88888.00 2008-11-29 15:30:08.408 334 17495.96 75.86 53878.92 88888.00 2008-11-29 15:30:08.908 334 17495.98 75.82 53879.01 88888.00 2008-11-29 15:30:09.408 334 17496.00 75.85 53879.14 88888.00 2008-11-29 15:30:09.908 334 17495.98 75.92 53879.11 88888.00 2008-11-29 15:30:10.408 334 17496.00 75.91 53879.04 88888.00 2008-11-29 15:30:10.908 334 17495.98 75.98 53879.06 88888.00 2008-11-29 15:30:11.408 334 17496.08 76.01 53879.07 88888.00 2008-11-29 15:30:11.908 334 17496.02 75.98 53878.99 88888.00 2008-11-29 15:30:12.408 334 17495.92 76.00 53878.99 88888.00 2008-11-29 15:30:12.908 334 17495.83 76.01 53879.02 88888.00 2008-11-29 15:30:13.408 334 17495.90 76.08 53879.07 88888.00 2008-11-29 15:30:13.908 334 17495.90 76.05 53879.03 88888.00 2008-11-29 15:30:14.408 334 17495.82 75.90 53879.03 88888.00 2008-11-29 15:30:14.908 334 17495.86 75.96 53878.96 88888.00 2008-11-29 15:30:15.408 334 17495.83 76.00 53878.99 88888.00 2008-11-29 15:30:15.908 334 17495.83 76.05 53879.04 88888.00 2008-11-29 15:30:16.408 334 17495.82 76.08 53879.10 88888.00 2008-11-29 15:30:16.908 334 17495.76 76.08 53879.12 88888.00 2008-11-29 15:30:17.408 334 17495.83 76.07 53879.16 88888.00 2008-11-29 15:30:17.908 334 17495.83 76.03 53879.14 88888.00 2008-11-29 15:30:18.408 334 17495.73 76.04 53879.11 88888.00 2008-11-29 15:30:18.908 334 17495.69 76.03 53879.11 88888.00 2008-11-29 15:30:19.408 334 17495.61 76.04 53878.99 88888.00 2008-11-29 15:30:19.908 334 17495.66 76.02 53878.99 88888.00 2008-11-29 15:30:20.408 334 17495.64 76.01 53879.02 88888.00 2008-11-29 15:30:20.908 334 17495.66 76.08 53878.99 88888.00 2008-11-29 15:30:21.408 334 17495.60 76.10 53878.97 88888.00 2008-11-29 15:30:21.908 334 17495.64 76.09 53879.03 88888.00 2008-11-29 15:30:22.408 334 17495.50 76.02 53879.05 88888.00 2008-11-29 15:30:22.908 334 17495.50 75.94 53879.05 88888.00 2008-11-29 15:30:23.408 334 17495.59 75.96 53879.11 88888.00 2008-11-29 15:30:23.908 334 17495.48 75.84 53879.08 88888.00 2008-11-29 15:30:24.408 334 17495.59 75.79 53879.13 88888.00 2008-11-29 15:30:24.908 334 17495.59 75.84 53879.21 88888.00 2008-11-29 15:30:25.408 334 17495.53 75.83 53879.17 88888.00 2008-11-29 15:30:25.908 334 17495.51 75.85 53879.13 88888.00 2008-11-29 15:30:26.408 334 17495.62 75.83 53879.17 88888.00 2008-11-29 15:30:26.908 334 17495.69 75.79 53879.19 88888.00 2008-11-29 15:30:27.408 334 17495.64 75.80 53879.21 88888.00 2008-11-29 15:30:27.908 334 17495.61 75.90 53879.18 88888.00 2008-11-29 15:30:28.408 334 17495.58 75.85 53879.14 88888.00 2008-11-29 15:30:28.908 334 17495.60 75.85 53879.14 88888.00 2008-11-29 15:30:29.408 334 17495.61 75.84 53879.12 88888.00 2008-11-29 15:30:29.908 334 17495.67 75.80 53879.15 88888.00 2008-11-29 15:30:30.408 334 17495.69 75.85 53879.18 88888.00 2008-11-29 15:30:30.908 334 17495.73 75.84 53879.13 88888.00 2008-11-29 15:30:31.408 334 17495.84 75.85 53879.08 88888.00 2008-11-29 15:30:31.908 334 17495.86 75.89 53879.03 88888.00 2008-11-29 15:30:32.408 334 17495.86 75.84 53879.04 88888.00 2008-11-29 15:30:32.908 334 17495.86 75.92 53879.02 88888.00 2008-11-29 15:30:33.408 334 17495.88 75.91 53879.04 88888.00 2008-11-29 15:30:33.908 334 17495.81 75.94 53879.11 88888.00 2008-11-29 15:30:34.408 334 17495.82 76.00 53879.03 88888.00 2008-11-29 15:30:34.908 334 17495.82 75.98 53878.99 88888.00 2008-11-29 15:30:35.408 334 17495.83 75.94 53878.91 88888.00 2008-11-29 15:30:35.908 334 17495.81 75.94 53878.89 88888.00 2008-11-29 15:30:36.408 334 17495.86 76.01 53878.93 88888.00 2008-11-29 15:30:36.908 334 17495.87 76.02 53878.94 88888.00 2008-11-29 15:30:37.408 334 17495.92 75.98 53878.96 88888.00 2008-11-29 15:30:37.908 334 17495.96 76.02 53878.92 88888.00 2008-11-29 15:30:38.408 334 17495.96 76.05 53878.90 88888.00 2008-11-29 15:30:38.908 334 17495.99 76.02 53878.85 88888.00 2008-11-29 15:30:39.408 334 17495.94 76.04 53878.89 88888.00 2008-11-29 15:30:39.908 334 17495.99 76.11 53878.86 88888.00 2008-11-29 15:30:40.408 334 17495.96 76.17 53878.88 88888.00 2008-11-29 15:30:40.908 334 17495.91 76.30 53878.89 88888.00 2008-11-29 15:30:41.408 334 17496.03 76.30 53878.92 88888.00 2008-11-29 15:30:41.908 334 17496.12 76.23 53879.01 88888.00 2008-11-29 15:30:42.408 334 17496.09 76.25 53878.99 88888.00 2008-11-29 15:30:42.908 334 17496.01 76.29 53878.96 88888.00 2008-11-29 15:30:43.408 334 17495.96 76.25 53879.00 88888.00 2008-11-29 15:30:43.908 334 17495.93 76.24 53879.02 88888.00 2008-11-29 15:30:44.408 334 17495.99 76.33 53879.05 88888.00 2008-11-29 15:30:44.908 334 17496.02 76.37 53878.92 88888.00 2008-11-29 15:30:45.408 334 17496.05 76.24 53878.82 88888.00 2008-11-29 15:30:45.908 334 17496.08 76.21 53878.81 88888.00 2008-11-29 15:30:46.408 334 17496.11 76.29 53878.78 88888.00 2008-11-29 15:30:46.908 334 17496.12 76.33 53878.82 88888.00 2008-11-29 15:30:47.408 334 17496.09 76.37 53878.83 88888.00 2008-11-29 15:30:47.908 334 17496.09 76.33 53878.77 88888.00 2008-11-29 15:30:48.408 334 17496.09 76.33 53878.67 88888.00 2008-11-29 15:30:48.908 334 17496.05 76.30 53878.75 88888.00 2008-11-29 15:30:49.408 334 17495.98 76.18 53878.74 88888.00 2008-11-29 15:30:49.908 334 17496.09 76.19 53878.81 88888.00 2008-11-29 15:30:50.408 334 17496.10 76.34 53878.81 88888.00 2008-11-29 15:30:50.908 334 17496.05 76.39 53878.85 88888.00 2008-11-29 15:30:51.408 334 17496.00 76.44 53878.88 88888.00 2008-11-29 15:30:51.908 334 17495.98 76.46 53878.78 88888.00 2008-11-29 15:30:52.408 334 17495.97 76.38 53878.79 88888.00 2008-11-29 15:30:52.908 334 17496.04 76.34 53878.82 88888.00 2008-11-29 15:30:53.408 334 17496.08 76.34 53878.81 88888.00 2008-11-29 15:30:53.908 334 17496.04 76.40 53878.84 88888.00 2008-11-29 15:30:54.408 334 17495.98 76.40 53878.81 88888.00 2008-11-29 15:30:54.908 334 17495.93 76.29 53878.89 88888.00 2008-11-29 15:30:55.408 334 17495.84 76.23 53878.90 88888.00 2008-11-29 15:30:55.908 334 17495.88 76.25 53878.82 88888.00 2008-11-29 15:30:56.408 334 17495.93 76.21 53878.79 88888.00 2008-11-29 15:30:56.908 334 17495.91 76.15 53878.81 88888.00 2008-11-29 15:30:57.408 334 17495.93 76.14 53878.79 88888.00 2008-11-29 15:30:57.908 334 17495.99 76.15 53878.81 88888.00 2008-11-29 15:30:58.408 334 17495.93 76.19 53878.86 88888.00 2008-11-29 15:30:58.908 334 17495.94 76.20 53878.86 88888.00 2008-11-29 15:30:59.408 334 17496.01 76.23 53878.88 88888.00 2008-11-29 15:30:59.908 334 17495.98 76.13 53878.89 88888.00 2008-11-29 15:31:00.408 334 17496.03 76.10 53878.85 88888.00 2008-11-29 15:31:00.908 334 17496.05 76.20 53878.80 88888.00 2008-11-29 15:31:01.408 334 17496.04 76.18 53878.80 88888.00 2008-11-29 15:31:01.908 334 17495.99 76.28 53878.80 88888.00 2008-11-29 15:31:02.408 334 17495.99 76.30 53878.80 88888.00 2008-11-29 15:31:02.908 334 17495.98 76.22 53878.88 88888.00 2008-11-29 15:31:03.408 334 17495.91 76.22 53878.83 88888.00 2008-11-29 15:31:03.908 334 17495.87 76.20 53878.74 88888.00 2008-11-29 15:31:04.408 334 17495.90 76.20 53878.75 88888.00 2008-11-29 15:31:04.908 334 17495.86 76.27 53878.77 88888.00 2008-11-29 15:31:05.408 334 17495.86 76.24 53878.74 88888.00 2008-11-29 15:31:05.908 334 17495.88 76.17 53878.70 88888.00 2008-11-29 15:31:06.408 334 17495.87 76.23 53878.73 88888.00 2008-11-29 15:31:06.908 334 17495.96 76.30 53878.84 88888.00 2008-11-29 15:31:07.408 334 17495.89 76.25 53878.80 88888.00 2008-11-29 15:31:07.908 334 17495.94 76.24 53878.77 88888.00 2008-11-29 15:31:08.408 334 17495.98 76.29 53878.83 88888.00 2008-11-29 15:31:08.908 334 17495.89 76.29 53878.86 88888.00 2008-11-29 15:31:09.408 334 17495.91 76.24 53878.82 88888.00 2008-11-29 15:31:09.908 334 17495.86 76.08 53878.88 88888.00 2008-11-29 15:31:10.408 334 17495.86 76.04 53878.82 88888.00 2008-11-29 15:31:10.908 334 17495.93 76.01 53878.80 88888.00 2008-11-29 15:31:11.408 334 17495.86 76.09 53878.78 88888.00 2008-11-29 15:31:11.908 334 17495.86 76.10 53878.83 88888.00 2008-11-29 15:31:12.408 334 17495.93 76.09 53878.84 88888.00 2008-11-29 15:31:12.908 334 17495.97 75.99 53878.84 88888.00 2008-11-29 15:31:13.408 334 17496.00 75.95 53878.84 88888.00 2008-11-29 15:31:13.908 334 17495.90 75.93 53878.85 88888.00 2008-11-29 15:31:14.408 334 17495.84 75.86 53878.83 88888.00 2008-11-29 15:31:14.908 334 17495.76 75.89 53878.85 88888.00 2008-11-29 15:31:15.408 334 17495.80 75.98 53878.77 88888.00 2008-11-29 15:31:15.908 334 17495.78 76.02 53878.78 88888.00 2008-11-29 15:31:16.408 334 17495.61 76.09 53878.74 88888.00 2008-11-29 15:31:16.908 334 17495.68 76.14 53878.79 88888.00 2008-11-29 15:31:17.408 334 17495.68 76.13 53878.79 88888.00 2008-11-29 15:31:17.908 334 17495.64 76.21 53878.77 88888.00 2008-11-29 15:31:18.408 334 17495.68 76.21 53878.86 88888.00 2008-11-29 15:31:18.908 334 17495.69 76.07 53878.89 88888.00 2008-11-29 15:31:19.408 334 17495.62 76.09 53878.86 88888.00 2008-11-29 15:31:19.908 334 17495.60 76.22 53878.88 88888.00 2008-11-29 15:31:20.408 334 17495.59 76.23 53878.92 88888.00 2008-11-29 15:31:20.908 334 17495.55 76.21 53878.88 88888.00 2008-11-29 15:31:21.408 334 17495.53 76.14 53878.84 88888.00 2008-11-29 15:31:21.908 334 17495.48 76.23 53878.90 88888.00 2008-11-29 15:31:22.408 334 17495.47 76.28 53878.99 88888.00 2008-11-29 15:31:22.908 334 17495.42 76.25 53878.92 88888.00 2008-11-29 15:31:23.408 334 17495.36 76.23 53878.90 88888.00 2008-11-29 15:31:23.908 334 17495.31 76.10 53878.94 88888.00 2008-11-29 15:31:24.408 334 17495.26 76.11 53879.05 88888.00 2008-11-29 15:31:24.908 334 17495.29 76.25 53879.01 88888.00 2008-11-29 15:31:25.408 334 17495.20 76.24 53878.92 88888.00 2008-11-29 15:31:25.908 334 17495.21 76.19 53878.92 88888.00 2008-11-29 15:31:26.408 334 17495.31 76.29 53878.92 88888.00 2008-11-29 15:31:26.908 334 17495.32 76.46 53878.91 88888.00 2008-11-29 15:31:27.408 334 17495.19 76.53 53878.94 88888.00 2008-11-29 15:31:27.908 334 17495.12 76.59 53878.99 88888.00 2008-11-29 15:31:28.408 334 17495.12 76.64 53878.95 88888.00 2008-11-29 15:31:28.908 334 17495.12 76.57 53878.93 88888.00 2008-11-29 15:31:29.408 334 17495.19 76.60 53878.86 88888.00 2008-11-29 15:31:29.908 334 17495.23 76.53 53878.88 88888.00 2008-11-29 15:31:30.408 334 17495.21 76.59 53878.91 88888.00 2008-11-29 15:31:30.908 334 17495.15 76.60 53878.94 88888.00 2008-11-29 15:31:31.408 334 17495.06 76.59 53878.79 88888.00 2008-11-29 15:31:31.908 334 17495.06 76.57 53878.75 88888.00 2008-11-29 15:31:32.408 334 17495.09 76.57 53878.80 88888.00 2008-11-29 15:31:32.908 334 17495.01 76.58 53878.69 88888.00 2008-11-29 15:31:33.408 334 17495.01 76.58 53878.63 88888.00 2008-11-29 15:31:33.908 334 17495.02 76.63 53878.68 88888.00 2008-11-29 15:31:34.408 334 17495.02 76.67 53878.82 88888.00 2008-11-29 15:31:34.908 334 17495.05 76.69 53878.92 88888.00 2008-11-29 15:31:35.408 334 17494.97 76.74 53878.99 88888.00 2008-11-29 15:31:35.908 334 17494.88 76.86 53878.88 88888.00 2008-11-29 15:31:36.408 334 17494.84 76.92 53878.72 88888.00 2008-11-29 15:31:36.908 334 17494.86 76.92 53878.73 88888.00 2008-11-29 15:31:37.408 334 17494.86 76.98 53878.83 88888.00 2008-11-29 15:31:37.908 334 17494.84 77.05 53878.92 88888.00 2008-11-29 15:31:38.408 334 17494.78 77.10 53878.89 88888.00 2008-11-29 15:31:38.908 334 17494.80 77.13 53878.82 88888.00 2008-11-29 15:31:39.408 334 17494.78 77.24 53878.78 88888.00 2008-11-29 15:31:39.908 334 17494.74 77.24 53878.83 88888.00 2008-11-29 15:31:40.408 334 17494.70 77.27 53878.72 88888.00 2008-11-29 15:31:40.908 334 17494.72 77.28 53878.67 88888.00 2008-11-29 15:31:41.408 334 17494.65 77.35 53878.72 88888.00 2008-11-29 15:31:41.908 334 17494.65 77.30 53878.69 88888.00 2008-11-29 15:31:42.408 334 17494.61 77.30 53878.73 88888.00 2008-11-29 15:31:42.908 334 17494.60 77.36 53878.81 88888.00 2008-11-29 15:31:43.408 334 17494.60 77.38 53878.85 88888.00 2008-11-29 15:31:43.908 334 17494.56 77.42 53878.86 88888.00 2008-11-29 15:31:44.408 334 17494.54 77.47 53878.90 88888.00 2008-11-29 15:31:44.908 334 17494.60 77.46 53878.75 88888.00 2008-11-29 15:31:45.408 334 17494.57 77.46 53878.65 88888.00 2008-11-29 15:31:45.908 334 17494.53 77.51 53878.69 88888.00 2008-11-29 15:31:46.408 334 17494.49 77.61 53878.77 88888.00 2008-11-29 15:31:46.908 334 17494.46 77.58 53878.86 88888.00 2008-11-29 15:31:47.408 334 17494.46 77.59 53878.82 88888.00 2008-11-29 15:31:47.908 334 17494.51 77.60 53878.79 88888.00 2008-11-29 15:31:48.408 334 17494.51 77.63 53878.81 88888.00 2008-11-29 15:31:48.908 334 17494.47 77.59 53878.83 88888.00 2008-11-29 15:31:49.408 334 17494.40 77.70 53878.82 88888.00 2008-11-29 15:31:49.908 334 17494.44 77.75 53878.84 88888.00 2008-11-29 15:31:50.408 334 17494.46 77.58 53878.81 88888.00 2008-11-29 15:31:50.908 334 17494.50 77.56 53878.77 88888.00 2008-11-29 15:31:51.408 334 17494.45 77.66 53878.74 88888.00 2008-11-29 15:31:51.908 334 17494.55 77.70 53878.74 88888.00 2008-11-29 15:31:52.408 334 17494.60 77.73 53878.79 88888.00 2008-11-29 15:31:52.908 334 17494.53 77.70 53878.77 88888.00 2008-11-29 15:31:53.408 334 17494.57 77.65 53878.82 88888.00 2008-11-29 15:31:53.908 334 17494.53 77.66 53878.81 88888.00 2008-11-29 15:31:54.408 334 17494.51 77.73 53878.77 88888.00 2008-11-29 15:31:54.908 334 17494.45 77.81 53878.75 88888.00 2008-11-29 15:31:55.408 334 17494.47 77.81 53878.78 88888.00 2008-11-29 15:31:55.908 334 17494.47 77.81 53878.74 88888.00 2008-11-29 15:31:56.408 334 17494.44 77.78 53878.75 88888.00 2008-11-29 15:31:56.908 334 17494.41 77.86 53878.81 88888.00 2008-11-29 15:31:57.408 334 17494.53 77.85 53878.90 88888.00 2008-11-29 15:31:57.908 334 17494.45 77.84 53878.96 88888.00 2008-11-29 15:31:58.408 334 17494.48 77.81 53878.96 88888.00 2008-11-29 15:31:58.908 334 17494.47 77.84 53878.85 88888.00 2008-11-29 15:31:59.408 334 17494.45 77.78 53878.86 88888.00 2008-11-29 15:31:59.908 334 17494.49 77.71 53878.84 88888.00 2008-11-29 15:32:00.408 334 17494.54 77.80 53878.86 88888.00 2008-11-29 15:32:00.908 334 17494.51 77.91 53878.91 88888.00 2008-11-29 15:32:01.408 334 17494.55 77.94 53878.99 88888.00 2008-11-29 15:32:01.908 334 17494.56 77.85 53879.10 88888.00 2008-11-29 15:32:02.408 334 17494.62 77.83 53879.03 88888.00 2008-11-29 15:32:02.908 334 17494.67 77.83 53878.96 88888.00 2008-11-29 15:32:03.408 334 17494.69 77.84 53878.97 88888.00 2008-11-29 15:32:03.908 334 17494.75 77.86 53878.93 88888.00 2008-11-29 15:32:04.408 334 17494.75 77.88 53878.93 88888.00 2008-11-29 15:32:04.908 334 17494.77 77.87 53878.86 88888.00 2008-11-29 15:32:05.408 334 17494.89 77.83 53878.83 88888.00 2008-11-29 15:32:05.908 334 17494.88 77.79 53878.85 88888.00 2008-11-29 15:32:06.408 334 17494.80 77.85 53878.77 88888.00 2008-11-29 15:32:06.908 334 17494.88 77.83 53878.77 88888.00 2008-11-29 15:32:07.408 334 17494.99 77.84 53878.82 88888.00 2008-11-29 15:32:07.908 334 17494.95 77.96 53878.83 88888.00 2008-11-29 15:32:08.408 334 17495.05 78.05 53878.84 88888.00 2008-11-29 15:32:08.908 334 17495.05 77.96 53878.81 88888.00 2008-11-29 15:32:09.408 334 17495.01 77.91 53878.84 88888.00 2008-11-29 15:32:09.908 334 17495.08 77.90 53878.84 88888.00 2008-11-29 15:32:10.408 334 17495.16 77.97 53878.79 88888.00 2008-11-29 15:32:10.908 334 17495.17 77.99 53878.73 88888.00 2008-11-29 15:32:11.408 334 17495.18 77.91 53878.81 88888.00 2008-11-29 15:32:11.908 334 17495.22 77.89 53878.82 88888.00 2008-11-29 15:32:12.408 334 17495.39 77.77 53878.81 88888.00 2008-11-29 15:32:12.908 334 17495.37 77.76 53878.81 88888.00 2008-11-29 15:32:13.408 334 17495.40 77.79 53878.73 88888.00 2008-11-29 15:32:13.908 334 17495.40 77.77 53878.61 88888.00 2008-11-29 15:32:14.408 334 17495.37 77.84 53878.58 88888.00 2008-11-29 15:32:14.908 334 17495.38 77.84 53878.70 88888.00 2008-11-29 15:32:15.408 334 17495.47 78.02 53878.67 88888.00 2008-11-29 15:32:15.908 334 17495.53 78.17 53878.57 88888.00 2008-11-29 15:32:16.408 334 17495.66 78.20 53878.51 88888.00 2008-11-29 15:32:16.908 334 17495.67 78.22 53878.56 88888.00 2008-11-29 15:32:17.408 334 17495.69 78.18 53878.60 88888.00 2008-11-29 15:32:17.908 334 17495.70 78.13 53878.62 88888.00 2008-11-29 15:32:18.408 334 17495.79 78.12 53878.63 88888.00 2008-11-29 15:32:18.908 334 17495.78 78.08 53878.69 88888.00 2008-11-29 15:32:19.405 334 17495.86 78.10 53878.80 88888.00 2008-11-29 15:32:19.905 334 17495.76 78.02 53878.81 88888.00 2008-11-29 15:32:20.405 334 17495.72 78.00 53878.68 88888.00 2008-11-29 15:32:20.905 334 17495.70 77.97 53878.65 88888.00 2008-11-29 15:32:21.405 334 17495.73 78.02 53878.60 88888.00 2008-11-29 15:32:21.905 334 17495.79 78.06 53878.59 88888.00 2008-11-29 15:32:22.405 334 17495.76 78.07 53878.63 88888.00 2008-11-29 15:32:22.905 334 17495.77 78.12 53878.72 88888.00 2008-11-29 15:32:23.405 334 17495.69 78.10 53878.73 88888.00 2008-11-29 15:32:23.905 334 17495.72 78.00 53878.80 88888.00 2008-11-29 15:32:24.405 334 17495.86 78.07 53878.78 88888.00 2008-11-29 15:32:24.905 334 17495.87 78.08 53878.72 88888.00 2008-11-29 15:32:25.405 334 17495.80 77.99 53878.74 88888.00 2008-11-29 15:32:25.905 334 17495.82 77.94 53878.72 88888.00 2008-11-29 15:32:26.405 334 17495.88 77.89 53878.72 88888.00 2008-11-29 15:32:26.905 334 17495.80 77.94 53878.78 88888.00 2008-11-29 15:32:27.405 334 17495.71 77.89 53878.80 88888.00 2008-11-29 15:32:27.905 334 17495.66 77.85 53878.82 88888.00 2008-11-29 15:32:28.405 334 17495.60 77.84 53878.83 88888.00 2008-11-29 15:32:28.905 334 17495.68 77.88 53878.73 88888.00 2008-11-29 15:32:29.405 334 17495.72 77.88 53878.71 88888.00 2008-11-29 15:32:29.905 334 17495.71 77.81 53878.80 88888.00 2008-11-29 15:32:30.405 334 17495.66 77.86 53878.82 88888.00 2008-11-29 15:32:30.905 334 17495.66 77.86 53878.83 88888.00 2008-11-29 15:32:31.405 334 17495.61 77.78 53878.81 88888.00 2008-11-29 15:32:31.905 334 17495.56 77.77 53878.95 88888.00 2008-11-29 15:32:32.405 334 17495.50 77.75 53878.97 88888.00 2008-11-29 15:32:32.905 334 17495.47 77.74 53878.95 88888.00 2008-11-29 15:32:33.405 334 17495.49 77.66 53878.95 88888.00 2008-11-29 15:32:33.905 334 17495.48 77.64 53878.95 88888.00 2008-11-29 15:32:34.405 334 17495.50 77.68 53878.90 88888.00 2008-11-29 15:32:34.905 334 17495.50 77.66 53878.86 88888.00 2008-11-29 15:32:35.405 334 17495.50 77.55 53878.81 88888.00 2008-11-29 15:32:35.905 334 17495.42 77.50 53878.79 88888.00 2008-11-29 15:32:36.405 334 17495.41 77.55 53878.86 88888.00 2008-11-29 15:32:36.905 334 17495.42 77.47 53878.83 88888.00 2008-11-29 15:32:37.405 334 17495.35 77.42 53878.99 88888.00 2008-11-29 15:32:37.905 334 17495.42 77.40 53878.93 88888.00 2008-11-29 15:32:38.405 334 17495.40 77.38 53878.96 88888.00 2008-11-29 15:32:38.905 334 17495.39 77.36 53879.03 88888.00 2008-11-29 15:32:39.405 334 17495.38 77.37 53878.97 88888.00 2008-11-29 15:32:39.905 334 17495.35 77.28 53878.96 88888.00 2008-11-29 15:32:40.405 334 17495.27 77.25 53878.97 88888.00 2008-11-29 15:32:40.905 334 17495.32 77.26 53879.08 88888.00 2008-11-29 15:32:41.405 334 17495.36 77.28 53879.07 88888.00 2008-11-29 15:32:41.905 334 17495.39 77.29 53879.07 88888.00 2008-11-29 15:32:42.405 334 17495.37 77.26 53878.97 88888.00 2008-11-29 15:32:42.905 334 17495.30 77.20 53878.99 88888.00 2008-11-29 15:32:43.405 334 17495.32 77.15 53878.95 88888.00 2008-11-29 15:32:43.905 334 17495.33 77.12 53878.95 88888.00 2008-11-29 15:32:44.405 334 17495.36 77.15 53878.97 88888.00 2008-11-29 15:32:44.905 334 17495.37 77.19 53878.97 88888.00 2008-11-29 15:32:45.405 334 17495.33 77.17 53878.92 88888.00 2008-11-29 15:32:45.905 334 17495.26 77.16 53878.88 88888.00 2008-11-29 15:32:46.405 334 17495.27 77.19 53878.88 88888.00 2008-11-29 15:32:46.905 334 17495.23 77.18 53878.92 88888.00 2008-11-29 15:32:47.405 334 17495.15 77.08 53878.95 88888.00 2008-11-29 15:32:47.905 334 17495.15 77.02 53879.03 88888.00 2008-11-29 15:32:48.405 334 17495.18 77.01 53879.04 88888.00 2008-11-29 15:32:48.905 334 17495.13 77.06 53879.05 88888.00 2008-11-29 15:32:49.405 334 17495.17 77.05 53879.06 88888.00 2008-11-29 15:32:49.905 334 17495.21 77.01 53879.01 88888.00 2008-11-29 15:32:50.405 334 17495.26 77.03 53878.96 88888.00 2008-11-29 15:32:50.905 334 17495.15 77.05 53879.01 88888.00 2008-11-29 15:32:51.405 334 17495.17 77.05 53878.89 88888.00 2008-11-29 15:32:51.905 334 17495.25 77.03 53878.92 88888.00 2008-11-29 15:32:52.405 334 17495.20 77.00 53879.05 88888.00 2008-11-29 15:32:52.905 334 17495.19 76.98 53879.08 88888.00 2008-11-29 15:32:53.405 334 17495.16 77.05 53879.07 88888.00 2008-11-29 15:32:53.905 334 17495.18 76.98 53879.06 88888.00 2008-11-29 15:32:54.405 334 17495.18 76.97 53878.95 88888.00 2008-11-29 15:32:54.905 334 17495.16 77.07 53878.92 88888.00 2008-11-29 15:32:55.405 334 17495.15 77.09 53878.89 88888.00 2008-11-29 15:32:55.905 334 17495.11 77.03 53878.84 88888.00 2008-11-29 15:32:56.405 334 17495.17 76.99 53878.82 88888.00 2008-11-29 15:32:56.905 334 17495.15 77.06 53878.85 88888.00 2008-11-29 15:32:57.405 334 17495.15 77.11 53878.89 88888.00 2008-11-29 15:32:57.905 334 17495.13 77.13 53878.86 88888.00 2008-11-29 15:32:58.405 334 17495.08 77.03 53878.83 88888.00 2008-11-29 15:32:58.905 334 17495.08 77.02 53878.84 88888.00 2008-11-29 15:32:59.405 334 17495.11 77.03 53878.93 88888.00 2008-11-29 15:32:59.905 334 17495.10 77.02 53878.93 88888.00 2008-11-29 15:33:00.405 334 17495.16 77.00 53878.89 88888.00 2008-11-29 15:33:00.905 334 17495.25 77.09 53878.80 88888.00 2008-11-29 15:33:01.405 334 17495.26 77.07 53878.75 88888.00 2008-11-29 15:33:01.905 334 17495.27 77.01 53878.81 88888.00 2008-11-29 15:33:02.405 334 17495.25 77.02 53878.89 88888.00 2008-11-29 15:33:02.905 334 17495.17 77.05 53878.82 88888.00 2008-11-29 15:33:03.405 334 17495.19 77.01 53878.93 88888.00 2008-11-29 15:33:03.905 334 17495.36 76.98 53878.92 88888.00 2008-11-29 15:33:04.405 334 17495.38 76.99 53878.84 88888.00 2008-11-29 15:33:04.905 334 17495.37 76.98 53878.91 88888.00 2008-11-29 15:33:05.405 334 17495.38 76.95 53878.90 88888.00 2008-11-29 15:33:05.905 334 17495.36 76.93 53878.77 88888.00 2008-11-29 15:33:06.405 334 17495.41 76.95 53878.83 88888.00 2008-11-29 15:33:06.905 334 17495.41 76.92 53878.89 88888.00 2008-11-29 15:33:07.405 334 17495.37 76.86 53878.78 88888.00 2008-11-29 15:33:07.905 334 17495.30 76.91 53878.78 88888.00 2008-11-29 15:33:08.405 334 17495.43 76.97 53878.88 88888.00 2008-11-29 15:33:08.905 334 17495.48 76.96 53878.83 88888.00 2008-11-29 15:33:09.405 334 17495.60 76.93 53878.81 88888.00 2008-11-29 15:33:09.905 334 17495.53 76.88 53878.83 88888.00 2008-11-29 15:33:10.405 334 17495.52 76.87 53878.77 88888.00 2008-11-29 15:33:10.905 334 17495.66 76.83 53878.72 88888.00 2008-11-29 15:33:11.405 334 17495.77 76.93 53878.73 88888.00 2008-11-29 15:33:11.905 334 17495.82 76.86 53878.79 88888.00 2008-11-29 15:33:12.405 334 17495.78 76.89 53878.83 88888.00 2008-11-29 15:33:12.905 334 17495.74 76.81 53878.81 88888.00 2008-11-29 15:33:13.405 334 17495.77 76.78 53878.81 88888.00 2008-11-29 15:33:13.905 334 17495.86 76.78 53878.86 88888.00 2008-11-29 15:33:14.405 334 17495.97 76.74 53878.75 88888.00 2008-11-29 15:33:14.905 334 17495.96 76.74 53878.69 88888.00 2008-11-29 15:33:15.405 334 17495.93 76.72 53878.73 88888.00 2008-11-29 15:33:15.905 334 17495.94 76.72 53878.81 88888.00 2008-11-29 15:33:16.405 334 17495.96 76.72 53878.83 88888.00 2008-11-29 15:33:16.905 334 17495.98 76.78 53878.82 88888.00 2008-11-29 15:33:17.405 334 17496.09 76.81 53878.81 88888.00 2008-11-29 15:33:17.905 334 17496.13 76.78 53878.82 88888.00 2008-11-29 15:33:18.405 334 17496.10 76.67 53878.85 88888.00 2008-11-29 15:33:18.905 334 17496.03 76.72 53878.82 88888.00 2008-11-29 15:33:19.405 334 17496.07 76.71 53878.75 88888.00 2008-11-29 15:33:19.905 334 17496.12 76.68 53878.77 88888.00 2008-11-29 15:33:20.405 334 17496.11 76.72 53878.73 88888.00 2008-11-29 15:33:20.905 334 17496.12 76.76 53878.78 88888.00 2008-11-29 15:33:21.405 334 17496.12 76.73 53878.79 88888.00 2008-11-29 15:33:21.905 334 17496.22 76.74 53878.82 88888.00 2008-11-29 15:33:22.405 334 17496.29 76.74 53878.72 88888.00 2008-11-29 15:33:22.905 334 17496.25 76.79 53878.78 88888.00 2008-11-29 15:33:23.405 334 17496.27 76.73 53878.79 88888.00 2008-11-29 15:33:23.905 334 17496.30 76.66 53878.63 88888.00 2008-11-29 15:33:24.405 334 17496.25 76.66 53878.66 88888.00 2008-11-29 15:33:24.905 334 17496.27 76.67 53878.65 88888.00 2008-11-29 15:33:25.405 334 17496.27 76.67 53878.72 88888.00 2008-11-29 15:33:25.905 334 17496.24 76.66 53878.81 88888.00 2008-11-29 15:33:26.405 334 17496.21 76.69 53878.78 88888.00 2008-11-29 15:33:26.905 334 17496.24 76.71 53878.72 88888.00 2008-11-29 15:33:27.405 334 17496.35 76.67 53878.69 88888.00 2008-11-29 15:33:27.905 334 17496.33 76.63 53878.70 88888.00 2008-11-29 15:33:28.405 334 17496.29 76.61 53878.70 88888.00 2008-11-29 15:33:28.905 334 17496.30 76.60 53878.63 88888.00 2008-11-29 15:33:29.405 334 17496.35 76.56 53878.63 88888.00 2008-11-29 15:33:29.905 334 17496.39 76.62 53878.65 88888.00 2008-11-29 15:33:30.405 334 17496.35 76.63 53878.63 88888.00 2008-11-29 15:33:30.905 334 17496.32 76.67 53878.62 88888.00 2008-11-29 15:33:31.405 334 17496.34 76.68 53878.71 88888.00 2008-11-29 15:33:31.905 334 17496.34 76.64 53878.69 88888.00 2008-11-29 15:33:32.405 334 17496.35 76.57 53878.77 88888.00 2008-11-29 15:33:32.905 334 17496.40 76.53 53878.75 88888.00 2008-11-29 15:33:33.405 334 17496.50 76.56 53878.72 88888.00 2008-11-29 15:33:33.905 334 17496.40 76.52 53878.67 88888.00 2008-11-29 15:33:34.405 334 17496.33 76.48 53878.68 88888.00 2008-11-29 15:33:34.905 334 17496.35 76.50 53878.70 88888.00 2008-11-29 15:33:35.405 334 17496.43 76.49 53878.71 88888.00 2008-11-29 15:33:35.905 334 17496.52 76.46 53878.71 88888.00 2008-11-29 15:33:36.405 334 17496.51 76.44 53878.77 88888.00 2008-11-29 15:33:36.905 334 17496.52 76.41 53878.69 88888.00 2008-11-29 15:33:37.405 334 17496.50 76.39 53878.68 88888.00 2008-11-29 15:33:37.905 334 17496.53 76.37 53878.61 88888.00 2008-11-29 15:33:38.405 334 17496.53 76.34 53878.59 88888.00 2008-11-29 15:33:38.905 334 17496.53 76.38 53878.59 88888.00 2008-11-29 15:33:39.405 334 17496.63 76.32 53878.65 88888.00 2008-11-29 15:33:39.905 334 17496.66 76.27 53878.58 88888.00 2008-11-29 15:33:40.405 334 17496.68 76.27 53878.58 88888.00 2008-11-29 15:33:40.905 334 17496.63 76.20 53878.65 88888.00 2008-11-29 15:33:41.405 334 17496.59 76.19 53878.65 88888.00 2008-11-29 15:33:41.905 334 17496.63 76.15 53878.63 88888.00 2008-11-29 15:33:42.405 334 17496.59 76.17 53878.69 88888.00 2008-11-29 15:33:42.905 334 17496.56 76.11 53878.71 88888.00 2008-11-29 15:33:43.405 334 17496.69 76.05 53878.70 88888.00 2008-11-29 15:33:43.905 334 17496.68 76.05 53878.75 88888.00 2008-11-29 15:33:44.405 334 17496.55 76.08 53878.75 88888.00 2008-11-29 15:33:44.905 334 17496.51 76.08 53878.79 88888.00 2008-11-29 15:33:45.405 334 17496.63 75.98 53878.82 88888.00 2008-11-29 15:33:45.905 334 17496.70 75.96 53878.78 88888.00 2008-11-29 15:33:46.405 334 17496.63 75.98 53878.91 88888.00 2008-11-29 15:33:46.905 334 17496.71 75.94 53878.90 88888.00 2008-11-29 15:33:47.405 334 17496.74 75.94 53878.90 88888.00 2008-11-29 15:33:47.905 334 17496.70 75.93 53878.78 88888.00 2008-11-29 15:33:48.405 334 17496.65 75.94 53878.75 88888.00 2008-11-29 15:33:48.905 334 17496.70 75.96 53878.71 88888.00 2008-11-29 15:33:49.405 334 17496.69 75.85 53878.70 88888.00 2008-11-29 15:33:49.905 334 17496.73 75.89 53878.74 88888.00 2008-11-29 15:33:50.405 334 17496.68 75.84 53878.73 88888.00 2008-11-29 15:33:50.905 334 17496.69 75.84 53878.67 88888.00 2008-11-29 15:33:51.405 334 17496.60 75.81 53878.74 88888.00 2008-11-29 15:33:51.905 334 17496.59 75.78 53878.88 88888.00 2008-11-29 15:33:52.405 334 17496.69 75.75 53878.82 88888.00 2008-11-29 15:33:52.905 334 17496.62 75.68 53878.79 88888.00 2008-11-29 15:33:53.405 334 17496.68 75.63 53878.89 88888.00 2008-11-29 15:33:53.905 334 17496.68 75.60 53878.82 88888.00 2008-11-29 15:33:54.405 334 17496.62 75.60 53878.71 88888.00 2008-11-29 15:33:54.905 334 17496.70 75.55 53878.84 88888.00 2008-11-29 15:33:55.405 334 17496.72 75.56 53878.80 88888.00 2008-11-29 15:33:55.905 334 17496.70 75.54 53878.78 88888.00 2008-11-29 15:33:56.405 334 17496.69 75.49 53878.72 88888.00 2008-11-29 15:33:56.905 334 17496.70 75.50 53878.77 88888.00 2008-11-29 15:33:57.405 334 17496.70 75.45 53878.81 88888.00 2008-11-29 15:33:57.905 334 17496.69 75.36 53878.73 88888.00 2008-11-29 15:33:58.405 334 17496.72 75.43 53878.67 88888.00 2008-11-29 15:33:58.905 334 17496.68 75.46 53878.71 88888.00 2008-11-29 15:33:59.405 334 17496.73 75.41 53878.67 88888.00 2008-11-29 15:33:59.905 334 17496.78 75.37 53878.69 88888.00 2008-11-29 15:34:00.405 334 17496.76 75.37 53878.74 88888.00 2008-11-29 15:34:00.905 334 17496.72 75.40 53878.66 88888.00 2008-11-29 15:34:01.405 334 17496.68 75.26 53878.70 88888.00 2008-11-29 15:34:01.905 334 17496.65 75.24 53878.74 88888.00 2008-11-29 15:34:02.405 334 17496.74 75.30 53878.80 88888.00 2008-11-29 15:34:02.905 334 17496.80 75.31 53878.78 88888.00 2008-11-29 15:34:03.405 334 17496.76 75.33 53878.75 88888.00 2008-11-29 15:34:03.905 334 17496.80 75.25 53878.91 88888.00 2008-11-29 15:34:04.405 334 17496.82 75.25 53878.91 88888.00 2008-11-29 15:34:04.905 334 17496.80 75.24 53878.88 88888.00 2008-11-29 15:34:05.405 334 17496.84 75.20 53878.84 88888.00 2008-11-29 15:34:05.905 334 17496.75 75.15 53878.79 88888.00 2008-11-29 15:34:06.405 334 17496.82 75.05 53878.83 88888.00 2008-11-29 15:34:06.905 334 17496.78 75.05 53878.88 88888.00 2008-11-29 15:34:07.405 334 17496.78 75.05 53878.90 88888.00 2008-11-29 15:34:07.905 334 17496.74 75.14 53878.90 88888.00 2008-11-29 15:34:08.405 334 17496.75 75.16 53878.83 88888.00 2008-11-29 15:34:08.905 334 17496.83 75.04 53878.83 88888.00 2008-11-29 15:34:09.405 334 17496.75 75.03 53878.89 88888.00 2008-11-29 15:34:09.905 334 17496.73 74.95 53878.99 88888.00 2008-11-29 15:34:10.405 334 17496.70 74.91 53878.93 88888.00 2008-11-29 15:34:10.905 334 17496.71 74.87 53878.84 88888.00 2008-11-29 15:34:11.405 334 17496.75 74.95 53878.88 88888.00 2008-11-29 15:34:11.905 334 17496.74 75.02 53878.91 88888.00 2008-11-29 15:34:12.405 334 17496.71 74.85 53878.86 88888.00 2008-11-29 15:34:12.905 334 17496.63 74.77 53878.81 88888.00 2008-11-29 15:34:13.405 334 17496.65 74.81 53878.84 88888.00 2008-11-29 15:34:13.905 334 17496.65 74.81 53878.84 88888.00 2008-11-29 15:34:14.405 334 17496.61 74.77 53878.80 88888.00 2008-11-29 15:34:14.905 334 17496.65 74.71 53878.78 88888.00 2008-11-29 15:34:15.405 334 17496.70 74.63 53878.78 88888.00 2008-11-29 15:34:15.905 334 17496.65 74.62 53878.88 88888.00 2008-11-29 15:34:16.405 334 17496.59 74.57 53878.83 88888.00 2008-11-29 15:34:16.905 334 17496.56 74.58 53878.81 88888.00 2008-11-29 15:34:17.405 334 17496.59 74.63 53878.92 88888.00 2008-11-29 15:34:17.905 334 17496.64 74.64 53878.89 88888.00 2008-11-29 15:34:18.405 334 17496.61 74.66 53878.91 88888.00 2008-11-29 15:34:18.905 334 17496.60 74.61 53878.91 88888.00 2008-11-29 15:34:19.405 334 17496.60 74.56 53878.83 88888.00 2008-11-29 15:34:19.905 334 17496.54 74.55 53878.79 88888.00 2008-11-29 15:34:20.405 334 17496.51 74.49 53878.79 88888.00 2008-11-29 15:34:20.905 334 17496.49 74.43 53878.80 88888.00 2008-11-29 15:34:21.405 334 17496.58 74.42 53878.85 88888.00 2008-11-29 15:34:21.905 334 17496.62 74.44 53878.86 88888.00 2008-11-29 15:34:22.405 334 17496.71 74.42 53878.88 88888.00 2008-11-29 15:34:22.905 334 17496.73 74.33 53878.93 88888.00 2008-11-29 15:34:23.405 334 17496.75 74.35 53878.84 88888.00 2008-11-29 15:34:23.905 334 17496.73 74.41 53878.71 88888.00 2008-11-29 15:34:24.405 334 17496.74 74.43 53878.62 88888.00 2008-11-29 15:34:24.905 334 17496.79 74.39 53878.65 88888.00 2008-11-29 15:34:25.405 334 17496.73 74.34 53878.77 88888.00 2008-11-29 15:34:25.905 334 17496.68 74.36 53878.83 88888.00 2008-11-29 15:34:26.405 334 17496.75 74.41 53878.80 88888.00 2008-11-29 15:34:26.905 334 17496.79 74.35 53878.77 88888.00 2008-11-29 15:34:27.405 334 17496.84 74.37 53878.72 88888.00 2008-11-29 15:34:27.905 334 17496.92 74.39 53878.73 88888.00 2008-11-29 15:34:28.405 334 17496.94 74.35 53878.70 88888.00 2008-11-29 15:34:28.905 334 17496.92 74.35 53878.71 88888.00 2008-11-29 15:34:29.405 334 17496.86 74.34 53878.75 88888.00 2008-11-29 15:34:29.905 334 17496.98 74.34 53878.80 88888.00 2008-11-29 15:34:30.405 334 17496.95 74.30 53878.70 88888.00 2008-11-29 15:34:30.905 334 17496.98 74.34 53878.55 88888.00 2008-11-29 15:34:31.405 334 17496.94 74.34 53878.57 88888.00 2008-11-29 15:34:31.905 334 17497.06 74.33 53878.56 88888.00 2008-11-29 15:34:32.405 334 17497.09 74.41 53878.56 88888.00 2008-11-29 15:34:32.905 334 17497.11 74.44 53878.59 88888.00 2008-11-29 15:34:33.405 334 17497.20 74.38 53878.63 88888.00 2008-11-29 15:34:33.905 334 17497.24 74.36 53878.81 88888.00 2008-11-29 15:34:34.405 334 17497.24 74.42 53878.75 88888.00 2008-11-29 15:34:34.905 334 17497.26 74.44 53878.77 88888.00 2008-11-29 15:34:35.405 334 17497.26 74.48 53878.75 88888.00 2008-11-29 15:34:35.905 334 17497.24 74.54 53878.66 88888.00 2008-11-29 15:34:36.405 334 17497.27 74.52 53878.72 88888.00 2008-11-29 15:34:36.905 334 17497.24 74.53 53878.75 88888.00 2008-11-29 15:34:37.405 334 17497.30 74.53 53878.68 88888.00 2008-11-29 15:34:37.905 334 17497.33 74.53 53878.59 88888.00 2008-11-29 15:34:38.405 334 17497.40 74.58 53878.58 88888.00 2008-11-29 15:34:38.905 334 17497.49 74.52 53878.59 88888.00 2008-11-29 15:34:39.405 334 17497.37 74.55 53878.58 88888.00 2008-11-29 15:34:39.905 334 17497.39 74.64 53878.49 88888.00 2008-11-29 15:34:40.405 334 17497.35 74.61 53878.55 88888.00 2008-11-29 15:34:40.905 334 17497.30 74.64 53878.62 88888.00 2008-11-29 15:34:41.405 334 17497.35 74.64 53878.65 88888.00 2008-11-29 15:34:41.905 334 17497.35 74.73 53878.57 88888.00 2008-11-29 15:34:42.405 334 17497.34 74.79 53878.61 88888.00 2008-11-29 15:34:42.905 334 17497.31 74.78 53878.62 88888.00 2008-11-29 15:34:43.405 334 17497.40 74.76 53878.69 88888.00 2008-11-29 15:34:43.905 334 17497.34 74.69 53878.67 88888.00 2008-11-29 15:34:44.405 334 17497.32 74.62 53878.61 88888.00 2008-11-29 15:34:44.905 334 17497.36 74.63 53878.54 88888.00 2008-11-29 15:34:45.405 334 17497.36 74.58 53878.57 88888.00 2008-11-29 15:34:45.905 334 17497.37 74.62 53878.61 88888.00 2008-11-29 15:34:46.405 334 17497.33 74.65 53878.69 88888.00 2008-11-29 15:34:46.905 334 17497.34 74.59 53878.78 88888.00 2008-11-29 15:34:47.405 334 17497.39 74.58 53878.80 88888.00 2008-11-29 15:34:47.905 334 17497.36 74.57 53878.66 88888.00 2008-11-29 15:34:48.405 334 17497.37 74.52 53878.61 88888.00 2008-11-29 15:34:48.905 334 17497.34 74.57 53878.71 88888.00 2008-11-29 15:34:49.405 334 17497.30 74.51 53878.75 88888.00 2008-11-29 15:34:49.905 334 17497.26 74.49 53878.73 88888.00 2008-11-29 15:34:50.405 334 17497.26 74.51 53878.74 88888.00 2008-11-29 15:34:50.905 334 17497.29 74.52 53878.69 88888.00 2008-11-29 15:34:51.405 334 17497.31 74.45 53878.66 88888.00 2008-11-29 15:34:51.905 334 17497.31 74.44 53878.67 88888.00 2008-11-29 15:34:52.405 334 17497.30 74.44 53878.72 88888.00 2008-11-29 15:34:52.905 334 17497.24 74.38 53878.78 88888.00 2008-11-29 15:34:53.405 334 17497.24 74.36 53878.78 88888.00 2008-11-29 15:34:53.905 334 17497.25 74.37 53878.77 88888.00 2008-11-29 15:34:54.405 334 17497.22 74.37 53878.80 88888.00 2008-11-29 15:34:54.905 334 17497.20 74.36 53878.67 88888.00 2008-11-29 15:34:55.405 334 17497.19 74.35 53878.65 88888.00 2008-11-29 15:34:55.905 334 17497.29 74.36 53878.69 88888.00 2008-11-29 15:34:56.405 334 17497.24 74.32 53878.70 88888.00 2008-11-29 15:34:56.905 334 17497.27 74.30 53878.80 88888.00 2008-11-29 15:34:57.405 334 17497.30 74.34 53878.88 88888.00 2008-11-29 15:34:57.905 334 17497.19 74.24 53878.82 88888.00 2008-11-29 15:34:58.405 334 17497.19 74.23 53878.77 88888.00 2008-11-29 15:34:58.905 334 17497.19 74.22 53878.72 88888.00 2008-11-29 15:34:59.405 334 17497.09 74.18 53878.75 88888.00 2008-11-29 15:34:59.905 334 17497.07 74.22 53878.86 88888.00 2008-11-29 15:35:00.405 334 17497.12 74.15 53878.80 88888.00 2008-11-29 15:35:00.905 334 17497.17 74.17 53878.88 88888.00 2008-11-29 15:35:01.405 334 17497.22 74.14 53878.85 88888.00 2008-11-29 15:35:01.905 334 17497.25 74.05 53878.79 88888.00 2008-11-29 15:35:02.405 334 17497.25 73.98 53878.77 88888.00 2008-11-29 15:35:02.905 334 17497.11 73.91 53878.77 88888.00 2008-11-29 15:35:03.405 334 17497.16 73.90 53878.66 88888.00 2008-11-29 15:35:03.905 334 17497.16 73.86 53878.77 88888.00 2008-11-29 15:35:04.405 334 17497.19 73.85 53878.85 88888.00 2008-11-29 15:35:04.905 334 17497.16 73.83 53878.88 88888.00 2008-11-29 15:35:05.405 334 17497.21 73.80 53878.85 88888.00 2008-11-29 15:35:05.905 334 17497.13 73.80 53878.88 88888.00 2008-11-29 15:35:06.405 334 17497.03 73.70 53878.96 88888.00 2008-11-29 15:35:06.905 334 17497.03 73.65 53879.01 88888.00 2008-11-29 15:35:07.405 334 17497.06 73.65 53878.97 88888.00 2008-11-29 15:35:07.905 334 17497.12 73.66 53878.94 88888.00 2008-11-29 15:35:08.405 334 17497.17 73.66 53878.93 88888.00 2008-11-29 15:35:08.905 334 17497.11 73.60 53878.92 88888.00 2008-11-29 15:35:09.405 334 17497.10 73.55 53878.95 88888.00 2008-11-29 15:35:09.905 334 17497.07 73.51 53878.81 88888.00 2008-11-29 15:35:10.405 334 17497.07 73.52 53878.77 88888.00 2008-11-29 15:35:10.905 334 17497.14 73.49 53878.83 88888.00 2008-11-29 15:35:11.405 334 17497.02 73.47 53878.80 88888.00 2008-11-29 15:35:11.905 334 17497.04 73.47 53878.77 88888.00 2008-11-29 15:35:12.402 334 17496.99 73.51 53878.81 88888.00 2008-11-29 15:35:12.902 334 17496.93 73.50 53878.82 88888.00 2008-11-29 15:35:13.402 334 17496.94 73.42 53878.84 88888.00 2008-11-29 15:35:13.902 334 17497.02 73.41 53878.84 88888.00 2008-11-29 15:35:14.402 334 17496.99 73.41 53878.88 88888.00 2008-11-29 15:35:14.902 334 17496.98 73.47 53878.97 88888.00 2008-11-29 15:35:15.402 334 17496.99 73.48 53878.90 88888.00 2008-11-29 15:35:15.902 334 17497.06 73.44 53878.83 88888.00 2008-11-29 15:35:16.402 334 17497.06 73.39 53878.80 88888.00 2008-11-29 15:35:16.902 334 17497.03 73.41 53878.99 88888.00 2008-11-29 15:35:17.402 334 17497.04 73.42 53879.03 88888.00 2008-11-29 15:35:17.902 334 17497.00 73.37 53878.96 88888.00 2008-11-29 15:35:18.402 334 17497.01 73.40 53878.90 88888.00 2008-11-29 15:35:18.902 334 17497.06 73.32 53878.90 88888.00 2008-11-29 15:35:19.402 334 17497.04 73.27 53878.92 88888.00 2008-11-29 15:35:19.902 334 17496.99 73.30 53878.90 88888.00 2008-11-29 15:35:20.402 334 17496.92 73.26 53878.83 88888.00 2008-11-29 15:35:20.902 334 17497.02 73.30 53878.82 88888.00 2008-11-29 15:35:21.402 334 17497.01 73.27 53878.90 88888.00 2008-11-29 15:35:21.902 334 17497.01 73.27 53878.92 88888.00 2008-11-29 15:35:22.402 334 17497.11 73.26 53878.85 88888.00 2008-11-29 15:35:22.902 334 17497.10 73.21 53878.85 88888.00 2008-11-29 15:35:23.402 334 17497.06 73.26 53878.88 88888.00 2008-11-29 15:35:23.902 334 17497.19 73.34 53878.86 88888.00 2008-11-29 15:35:24.402 334 17497.12 73.41 53878.80 88888.00 2008-11-29 15:35:24.902 334 17497.04 73.35 53878.86 88888.00 2008-11-29 15:35:25.402 334 17497.03 73.27 53878.89 88888.00 2008-11-29 15:35:25.902 334 17497.02 73.28 53878.90 88888.00 2008-11-29 15:35:26.402 334 17497.03 73.40 53878.88 88888.00 2008-11-29 15:35:26.902 334 17497.09 73.35 53878.83 88888.00 2008-11-29 15:35:27.402 334 17496.94 73.50 53878.78 88888.00 2008-11-29 15:35:27.902 334 17496.94 73.49 53878.82 88888.00 2008-11-29 15:35:28.402 334 17497.01 73.46 53878.84 88888.00 2008-11-29 15:35:28.902 334 17497.06 73.47 53878.89 88888.00 2008-11-29 15:35:29.402 334 17497.03 73.47 53878.93 88888.00 2008-11-29 15:35:29.902 334 17497.11 73.47 53878.92 88888.00 2008-11-29 15:35:30.402 334 17497.14 73.59 53878.91 88888.00 2008-11-29 15:35:30.902 334 17497.11 73.64 53878.81 88888.00 2008-11-29 15:35:31.402 334 17497.09 73.61 53878.80 88888.00 2008-11-29 15:35:31.902 334 17497.06 73.61 53878.80 88888.00 2008-11-29 15:35:32.402 334 17497.00 73.63 53878.80 88888.00 2008-11-29 15:35:32.902 334 17496.92 73.63 53878.69 88888.00 2008-11-29 15:35:33.402 334 17496.96 73.71 53878.70 88888.00 2008-11-29 15:35:33.902 334 17496.90 73.80 53878.78 88888.00 2008-11-29 15:35:34.402 334 17497.00 73.87 53878.81 88888.00 2008-11-29 15:35:34.902 334 17497.04 73.95 53878.79 88888.00 2008-11-29 15:35:35.402 334 17497.05 74.02 53878.82 88888.00 2008-11-29 15:35:35.902 334 17497.05 74.09 53878.91 88888.00 2008-11-29 15:35:36.402 334 17497.03 74.14 53878.94 88888.00 2008-11-29 15:35:36.902 334 17496.99 74.20 53878.90 88888.00 2008-11-29 15:35:37.402 334 17496.91 74.20 53878.90 88888.00 2008-11-29 15:35:37.902 334 17496.79 74.16 53878.90 88888.00 2008-11-29 15:35:38.402 334 17496.81 74.18 53878.90 88888.00 2008-11-29 15:35:38.902 334 17496.86 74.28 53878.95 88888.00 2008-11-29 15:35:39.402 334 17496.89 74.34 53878.97 88888.00 2008-11-29 15:35:39.902 334 17496.90 74.39 53878.97 88888.00 2008-11-29 15:35:40.402 334 17496.84 74.38 53879.01 88888.00 2008-11-29 15:35:40.902 334 17496.83 74.46 53879.00 88888.00 2008-11-29 15:35:41.402 334 17496.78 74.47 53878.90 88888.00 2008-11-29 15:35:41.902 334 17496.72 74.47 53878.97 88888.00 2008-11-29 15:35:42.402 334 17496.71 74.47 53878.96 88888.00 2008-11-29 15:35:42.902 334 17496.71 74.47 53878.89 88888.00 2008-11-29 15:35:43.402 334 17496.72 74.52 53878.90 88888.00 2008-11-29 15:35:43.902 334 17496.70 74.54 53878.86 88888.00 2008-11-29 15:35:44.402 334 17496.65 74.57 53878.88 88888.00 2008-11-29 15:35:44.902 334 17496.69 74.67 53878.91 88888.00 2008-11-29 15:35:45.402 334 17496.71 74.69 53878.91 88888.00 2008-11-29 15:35:45.902 334 17496.70 74.62 53878.83 88888.00 2008-11-29 15:35:46.402 334 17496.61 74.66 53878.81 88888.00 2008-11-29 15:35:46.902 334 17496.58 74.67 53878.85 88888.00 2008-11-29 15:35:47.402 334 17496.50 74.69 53878.83 88888.00 2008-11-29 15:35:47.902 334 17496.56 74.65 53878.89 88888.00 2008-11-29 15:35:48.402 334 17496.56 74.69 53878.85 88888.00 2008-11-29 15:35:48.902 334 17496.48 74.73 53878.80 88888.00 2008-11-29 15:35:49.402 334 17496.38 74.78 53878.88 88888.00 2008-11-29 15:35:49.902 334 17496.37 74.86 53878.86 88888.00 2008-11-29 15:35:50.402 334 17496.40 74.84 53878.82 88888.00 2008-11-29 15:35:50.902 334 17496.42 74.85 53878.77 88888.00 2008-11-29 15:35:51.402 334 17496.45 74.85 53878.79 88888.00 2008-11-29 15:35:51.902 334 17496.43 74.97 53878.72 88888.00 2008-11-29 15:35:52.402 334 17496.42 75.06 53878.77 88888.00 2008-11-29 15:35:52.902 334 17496.42 75.04 53878.80 88888.00 2008-11-29 15:35:53.402 334 17496.43 75.00 53878.83 88888.00 2008-11-29 15:35:53.902 334 17496.56 74.92 53878.86 88888.00 2008-11-29 15:35:54.402 334 17496.60 74.86 53878.84 88888.00 2008-11-29 15:35:54.902 334 17496.49 74.78 53878.97 88888.00 2008-11-29 15:35:55.402 334 17496.52 74.84 53879.02 88888.00 2008-11-29 15:35:55.902 334 17496.50 74.94 53879.12 88888.00 2008-11-29 15:35:56.402 334 17496.51 74.96 53879.08 88888.00 2008-11-29 15:35:56.902 334 17496.50 74.88 53878.96 88888.00 2008-11-29 15:35:57.402 334 17496.50 74.92 53878.99 88888.00 2008-11-29 15:35:57.902 334 17496.53 74.96 53878.96 88888.00 2008-11-29 15:35:58.402 334 17496.51 74.95 53878.91 88888.00 2008-11-29 15:35:58.902 334 17496.54 75.01 53878.93 88888.00 2008-11-29 15:35:59.402 334 17496.59 75.08 53879.01 88888.00 2008-11-29 15:35:59.902 334 17496.51 75.13 53878.96 88888.00 2008-11-29 15:36:00.402 334 17496.48 75.13 53879.02 88888.00 2008-11-29 15:36:00.902 334 17496.52 75.16 53879.02 88888.00 2008-11-29 15:36:01.402 334 17496.55 75.25 53878.97 88888.00 2008-11-29 15:36:01.902 334 17496.50 75.34 53878.96 88888.00 2008-11-29 15:36:02.402 334 17496.54 75.35 53878.91 88888.00 2008-11-29 15:36:02.902 334 17496.61 75.21 53878.83 88888.00 2008-11-29 15:36:03.402 334 17496.54 75.15 53878.88 88888.00 2008-11-29 15:36:03.902 334 17496.56 75.11 53878.92 88888.00 2008-11-29 15:36:04.402 334 17496.62 75.13 53878.99 88888.00 2008-11-29 15:36:04.902 334 17496.69 75.06 53878.92 88888.00 2008-11-29 15:36:05.402 334 17496.65 75.05 53878.81 88888.00 2008-11-29 15:36:05.902 334 17496.59 75.16 53878.80 88888.00 2008-11-29 15:36:06.402 334 17496.66 75.24 53878.82 88888.00 2008-11-29 15:36:06.902 334 17496.66 75.23 53878.88 88888.00 2008-11-29 15:36:07.402 334 17496.63 75.23 53878.99 88888.00 2008-11-29 15:36:07.902 334 17496.59 75.24 53878.97 88888.00 2008-11-29 15:36:08.402 334 17496.60 75.30 53878.92 88888.00 2008-11-29 15:36:08.902 334 17496.64 75.23 53878.93 88888.00 2008-11-29 15:36:09.402 334 17496.76 75.26 53878.95 88888.00 2008-11-29 15:36:09.902 334 17496.79 75.23 53878.94 88888.00 2008-11-29 15:36:10.402 334 17496.81 75.22 53878.91 88888.00 2008-11-29 15:36:10.902 334 17496.82 75.27 53878.91 88888.00 2008-11-29 15:36:11.402 334 17496.82 75.30 53878.91 88888.00 2008-11-29 15:36:11.902 334 17496.73 75.25 53878.93 88888.00 2008-11-29 15:36:12.402 334 17496.76 75.30 53879.03 88888.00 2008-11-29 15:36:12.902 334 17496.83 75.31 53879.04 88888.00 2008-11-29 15:36:13.402 334 17496.79 75.27 53879.05 88888.00 2008-11-29 15:36:13.902 334 17496.83 75.22 53879.00 88888.00 2008-11-29 15:36:14.402 334 17496.86 75.16 53879.07 88888.00 2008-11-29 15:36:14.902 334 17496.83 75.17 53879.03 88888.00 2008-11-29 15:36:15.402 334 17496.82 75.13 53878.96 88888.00 2008-11-29 15:36:15.902 334 17496.83 75.13 53878.92 88888.00 2008-11-29 15:36:16.402 334 17496.92 75.22 53878.94 88888.00 2008-11-29 15:36:16.902 334 17496.99 75.41 53879.01 88888.00 2008-11-29 15:36:17.402 334 17496.96 75.42 53879.07 88888.00 2008-11-29 15:36:17.902 334 17496.89 75.37 53879.08 88888.00 2008-11-29 15:36:18.402 334 17496.93 75.26 53879.11 88888.00 2008-11-29 15:36:18.902 334 17496.94 75.22 53879.06 88888.00 2008-11-29 15:36:19.402 334 17496.85 75.23 53879.10 88888.00 2008-11-29 15:36:19.902 334 17496.90 75.24 53879.00 88888.00 2008-11-29 15:36:20.402 334 17496.95 75.29 53878.94 88888.00 2008-11-29 15:36:20.902 334 17496.95 75.33 53878.86 88888.00 2008-11-29 15:36:21.402 334 17497.01 75.32 53878.95 88888.00 2008-11-29 15:36:21.902 334 17497.01 75.34 53878.96 88888.00 2008-11-29 15:36:22.402 334 17497.03 75.43 53878.90 88888.00 2008-11-29 15:36:22.902 334 17497.12 75.44 53878.86 88888.00 2008-11-29 15:36:23.402 334 17497.10 75.35 53878.91 88888.00 2008-11-29 15:36:23.902 334 17497.02 75.34 53878.95 88888.00 2008-11-29 15:36:24.402 334 17496.98 75.34 53879.01 88888.00 2008-11-29 15:36:24.902 334 17497.06 75.37 53878.96 88888.00 2008-11-29 15:36:25.402 334 17497.15 75.46 53878.96 88888.00 2008-11-29 15:36:25.902 334 17497.15 75.45 53878.93 88888.00 2008-11-29 15:36:26.402 334 17497.19 75.40 53878.92 88888.00 2008-11-29 15:36:26.902 334 17497.15 75.41 53879.03 88888.00 2008-11-29 15:36:27.402 334 17497.22 75.34 53879.07 88888.00 2008-11-29 15:36:27.902 334 17497.22 75.41 53878.99 88888.00 2008-11-29 15:36:28.402 334 17497.25 75.44 53878.88 88888.00 2008-11-29 15:36:28.902 334 17497.23 75.42 53878.83 88888.00 2008-11-29 15:36:29.402 334 17497.25 75.37 53878.88 88888.00 2008-11-29 15:36:29.902 334 17497.25 75.40 53878.93 88888.00 2008-11-29 15:36:30.402 334 17497.13 75.37 53878.93 88888.00 2008-11-29 15:36:30.902 334 17497.19 75.34 53878.90 88888.00 2008-11-29 15:36:31.402 334 17497.23 75.35 53878.96 88888.00 2008-11-29 15:36:31.902 334 17497.20 75.40 53878.97 88888.00 2008-11-29 15:36:32.402 334 17497.24 75.36 53878.88 88888.00 2008-11-29 15:36:32.902 334 17497.20 75.37 53878.80 88888.00 2008-11-29 15:36:33.402 334 17497.26 75.39 53878.92 88888.00 2008-11-29 15:36:33.902 334 17497.26 75.33 53878.97 88888.00 2008-11-29 15:36:34.402 334 17497.23 75.35 53879.03 88888.00 2008-11-29 15:36:34.902 334 17497.27 75.32 53879.08 88888.00 2008-11-29 15:36:35.402 334 17497.37 75.23 53878.93 88888.00 2008-11-29 15:36:35.902 334 17497.36 75.23 53878.96 88888.00 2008-11-29 15:36:36.402 334 17497.33 75.20 53878.95 88888.00 2008-11-29 15:36:36.902 334 17497.25 75.16 53878.97 88888.00 2008-11-29 15:36:37.402 334 17497.23 75.20 53879.05 88888.00 2008-11-29 15:36:37.902 334 17497.24 75.18 53879.16 88888.00 2008-11-29 15:36:38.402 334 17497.25 75.15 53879.05 88888.00 2008-11-29 15:36:38.902 334 17497.16 75.11 53879.03 88888.00 2008-11-29 15:36:39.402 334 17497.04 75.12 53879.03 88888.00 2008-11-29 15:36:39.902 334 17497.09 75.16 53879.10 88888.00 2008-11-29 15:36:40.402 334 17497.24 75.12 53879.05 88888.00 2008-11-29 15:36:40.902 334 17497.22 75.08 53879.01 88888.00 2008-11-29 15:36:41.402 334 17497.11 75.01 53879.04 88888.00 2008-11-29 15:36:41.902 334 17497.11 75.05 53878.99 88888.00 2008-11-29 15:36:42.402 334 17497.19 74.95 53879.07 88888.00 2008-11-29 15:36:42.902 334 17497.25 74.82 53879.11 88888.00 2008-11-29 15:36:43.402 334 17497.25 74.78 53879.15 88888.00 2008-11-29 15:36:43.902 334 17497.19 74.84 53879.15 88888.00 2008-11-29 15:36:44.402 334 17497.11 74.91 53879.18 88888.00 2008-11-29 15:36:44.902 334 17497.07 74.78 53879.14 88888.00 2008-11-29 15:36:45.402 334 17497.11 74.67 53879.05 88888.00 2008-11-29 15:36:45.902 334 17497.17 74.58 53879.12 88888.00 2008-11-29 15:36:46.402 334 17497.09 74.64 53879.19 88888.00 2008-11-29 15:36:46.902 334 17497.01 74.63 53879.16 88888.00 2008-11-29 15:36:47.402 334 17497.12 74.56 53879.13 88888.00 2008-11-29 15:36:47.902 334 17497.14 74.57 53879.17 88888.00 2008-11-29 15:36:48.402 334 17497.06 74.54 53879.10 88888.00 2008-11-29 15:36:48.902 334 17497.07 74.48 53879.10 88888.00 2008-11-29 15:36:49.402 334 17497.02 74.38 53879.16 88888.00 2008-11-29 15:36:49.902 334 17496.99 74.41 53879.19 88888.00 2008-11-29 15:36:50.402 334 17497.02 74.44 53879.10 88888.00 2008-11-29 15:36:50.902 334 17497.09 74.38 53879.10 88888.00 2008-11-29 15:36:51.402 334 17497.06 74.38 53879.07 88888.00 2008-11-29 15:36:51.902 334 17496.99 74.37 53879.11 88888.00 2008-11-29 15:36:52.402 334 17496.99 74.34 53879.13 88888.00 2008-11-29 15:36:52.902 334 17496.96 74.29 53879.17 88888.00 2008-11-29 15:36:53.402 334 17497.00 74.16 53879.19 88888.00 2008-11-29 15:36:53.902 334 17497.03 74.05 53879.19 88888.00 2008-11-29 15:36:54.402 334 17497.04 74.06 53879.13 88888.00 2008-11-29 15:36:54.902 334 17497.01 74.03 53879.05 88888.00 2008-11-29 15:36:55.402 334 17496.99 74.00 53879.06 88888.00 2008-11-29 15:36:55.902 334 17497.05 74.08 53879.08 88888.00 2008-11-29 15:36:56.402 334 17497.01 74.03 53879.08 88888.00 2008-11-29 15:36:56.902 334 17497.03 73.90 53879.06 88888.00 2008-11-29 15:36:57.402 334 17497.07 73.89 53879.00 88888.00 2008-11-29 15:36:57.902 334 17497.21 73.86 53878.99 88888.00 2008-11-29 15:36:58.402 334 17497.30 73.83 53878.94 88888.00 2008-11-29 15:36:58.902 334 17497.29 73.94 53878.97 88888.00 2008-11-29 15:36:59.402 334 17497.26 73.86 53879.00 88888.00 2008-11-29 15:36:59.902 334 17497.26 73.81 53879.00 88888.00 2008-11-29 15:37:00.402 334 17497.31 73.80 53879.00 88888.00 2008-11-29 15:37:00.902 334 17497.35 73.71 53878.96 88888.00 2008-11-29 15:37:01.402 334 17497.41 73.70 53879.02 88888.00 2008-11-29 15:37:01.902 334 17497.43 73.71 53879.01 88888.00 2008-11-29 15:37:02.402 334 17497.45 73.69 53879.02 88888.00 2008-11-29 15:37:02.902 334 17497.37 73.70 53878.99 88888.00 2008-11-29 15:37:03.402 334 17497.35 73.68 53879.02 88888.00 2008-11-29 15:37:03.902 334 17497.36 73.66 53879.02 88888.00 2008-11-29 15:37:04.402 334 17497.33 73.68 53879.02 88888.00 2008-11-29 15:37:04.902 334 17497.23 73.69 53879.06 88888.00 2008-11-29 15:37:05.402 334 17497.33 73.64 53879.06 88888.00 2008-11-29 15:37:05.902 334 17497.37 73.69 53879.12 88888.00 2008-11-29 15:37:06.402 334 17497.43 73.73 53879.07 88888.00 2008-11-29 15:37:06.902 334 17497.53 73.76 53879.08 88888.00 2008-11-29 15:37:07.402 334 17497.63 73.77 53879.12 88888.00 2008-11-29 15:37:07.902 334 17497.54 73.79 53879.04 88888.00 2008-11-29 15:37:08.402 334 17497.51 73.70 53879.10 88888.00 2008-11-29 15:37:08.902 334 17497.50 73.69 53879.11 88888.00 2008-11-29 15:37:09.402 334 17497.46 73.68 53879.15 88888.00 2008-11-29 15:37:09.902 334 17497.51 73.67 53879.16 88888.00 2008-11-29 15:37:10.402 334 17497.41 73.66 53879.12 88888.00 2008-11-29 15:37:10.902 334 17497.32 73.66 53879.10 88888.00 2008-11-29 15:37:11.402 334 17497.40 73.76 53879.08 88888.00 2008-11-29 15:37:11.902 334 17497.41 73.79 53879.10 88888.00 2008-11-29 15:37:12.402 334 17497.33 73.81 53879.13 88888.00 2008-11-29 15:37:12.902 334 17497.35 73.81 53879.12 88888.00 2008-11-29 15:37:13.402 334 17497.30 73.85 53879.12 88888.00 2008-11-29 15:37:13.902 334 17497.32 73.88 53879.15 88888.00 2008-11-29 15:37:14.402 334 17497.30 73.87 53879.17 88888.00 2008-11-29 15:37:14.902 334 17497.37 73.88 53879.24 88888.00 2008-11-29 15:37:15.402 334 17497.39 73.88 53879.13 88888.00 2008-11-29 15:37:15.902 334 17497.29 73.88 53879.15 88888.00 2008-11-29 15:37:16.402 334 17497.26 73.86 53879.21 88888.00 2008-11-29 15:37:16.902 334 17497.27 73.97 53879.14 88888.00 2008-11-29 15:37:17.402 334 17497.27 73.95 53879.12 88888.00 2008-11-29 15:37:17.902 334 17497.27 73.88 53879.14 88888.00 2008-11-29 15:37:18.402 334 17497.30 73.93 53879.14 88888.00 2008-11-29 15:37:18.902 334 17497.29 73.99 53879.10 88888.00 2008-11-29 15:37:19.402 334 17497.27 74.03 53879.14 88888.00 2008-11-29 15:37:19.902 334 17497.27 74.00 53879.16 88888.00 2008-11-29 15:37:20.402 334 17497.23 73.99 53879.08 88888.00 2008-11-29 15:37:20.902 334 17497.23 73.99 53879.10 88888.00 2008-11-29 15:37:21.402 334 17497.20 73.98 53879.12 88888.00 2008-11-29 15:37:21.902 334 17497.23 74.00 53879.10 88888.00 2008-11-29 15:37:22.402 334 17497.31 73.96 53879.15 88888.00 2008-11-29 15:37:22.902 334 17497.31 73.96 53879.24 88888.00 2008-11-29 15:37:23.402 334 17497.27 73.94 53879.16 88888.00 2008-11-29 15:37:23.902 334 17497.32 73.95 53879.16 88888.00 2008-11-29 15:37:24.402 334 17497.26 73.96 53879.16 88888.00 2008-11-29 15:37:24.902 334 17497.24 74.04 53879.24 88888.00 2008-11-29 15:37:25.402 334 17497.26 74.06 53879.22 88888.00 2008-11-29 15:37:25.902 334 17497.26 74.02 53879.15 88888.00 2008-11-29 15:37:26.402 334 17497.19 73.99 53879.24 88888.00 2008-11-29 15:37:26.902 334 17497.22 74.05 53879.10 88888.00 2008-11-29 15:37:27.402 334 17497.19 74.07 53878.96 88888.00 2008-11-29 15:37:27.902 334 17497.15 73.99 53878.99 88888.00 2008-11-29 15:37:28.402 334 17497.15 73.99 53878.95 88888.00 2008-11-29 15:37:28.902 334 17497.19 73.94 53878.96 88888.00 2008-11-29 15:37:29.402 334 17497.12 73.88 53878.93 88888.00 2008-11-29 15:37:29.902 334 17497.16 73.88 53878.91 88888.00 2008-11-29 15:37:30.402 334 17497.21 73.85 53878.91 88888.00 2008-11-29 15:37:30.902 334 17497.23 73.87 53878.99 88888.00 2008-11-29 15:37:31.402 334 17497.23 73.88 53878.99 88888.00 2008-11-29 15:37:31.902 334 17497.27 73.80 53878.99 88888.00 2008-11-29 15:37:32.402 334 17497.29 73.90 53878.97 88888.00 2008-11-29 15:37:32.902 334 17497.21 73.90 53878.97 88888.00 2008-11-29 15:37:33.402 334 17497.17 73.86 53879.03 88888.00 2008-11-29 15:37:33.902 334 17497.22 73.89 53879.05 88888.00 2008-11-29 15:37:34.402 334 17497.21 73.89 53879.10 88888.00 2008-11-29 15:37:34.902 334 17497.15 73.85 53879.11 88888.00 2008-11-29 15:37:35.402 334 17497.17 73.77 53879.11 88888.00 2008-11-29 15:37:35.902 334 17497.23 73.80 53879.05 88888.00 2008-11-29 15:37:36.402 334 17497.24 73.83 53879.08 88888.00 2008-11-29 15:37:36.902 334 17497.20 73.77 53879.04 88888.00 2008-11-29 15:37:37.402 334 17497.11 73.76 53878.97 88888.00 2008-11-29 15:37:37.902 334 17497.20 73.76 53879.04 88888.00 2008-11-29 15:37:38.402 334 17497.13 73.74 53879.11 88888.00 2008-11-29 15:37:38.902 334 17497.06 73.71 53879.12 88888.00 2008-11-29 15:37:39.402 334 17497.13 73.66 53879.10 88888.00 2008-11-29 15:37:39.902 334 17497.17 73.73 53879.14 88888.00 2008-11-29 15:37:40.402 334 17497.10 73.70 53879.10 88888.00 2008-11-29 15:37:40.902 334 17497.11 73.69 53879.10 88888.00 2008-11-29 15:37:41.402 334 17497.14 73.66 53879.11 88888.00 2008-11-29 15:37:41.902 334 17497.17 73.69 53879.04 88888.00 2008-11-29 15:37:42.402 334 17497.20 73.73 53878.94 88888.00 2008-11-29 15:37:42.902 334 17497.23 73.73 53879.05 88888.00 2008-11-29 15:37:43.402 334 17497.23 73.71 53879.07 88888.00 2008-11-29 15:37:43.902 334 17497.21 73.74 53879.02 88888.00 2008-11-29 15:37:44.402 334 17497.10 73.73 53878.95 88888.00 2008-11-29 15:37:44.902 334 17497.02 73.76 53878.90 88888.00 2008-11-29 15:37:45.402 334 17497.01 73.70 53878.97 88888.00 2008-11-29 15:37:45.902 334 17497.06 73.59 53878.92 88888.00 2008-11-29 15:37:46.402 334 17497.12 73.54 53878.95 88888.00 2008-11-29 15:37:46.902 334 17497.11 73.56 53878.96 88888.00 2008-11-29 15:37:47.402 334 17497.10 73.61 53879.04 88888.00 2008-11-29 15:37:47.902 334 17497.10 73.73 53879.06 88888.00 2008-11-29 15:37:48.402 334 17497.06 73.73 53879.07 88888.00 2008-11-29 15:37:48.902 334 17497.06 73.61 53878.99 88888.00 2008-11-29 15:37:49.402 334 17497.07 73.60 53879.01 88888.00 2008-11-29 15:37:49.902 334 17496.94 73.61 53879.08 88888.00 2008-11-29 15:37:50.402 334 17496.91 73.61 53879.04 88888.00 2008-11-29 15:37:50.902 334 17496.95 73.64 53879.14 88888.00 2008-11-29 15:37:51.402 334 17497.02 73.64 53879.03 88888.00 2008-11-29 15:37:51.902 334 17497.01 73.67 53878.99 88888.00 2008-11-29 15:37:52.402 334 17497.05 73.73 53879.11 88888.00 2008-11-29 15:37:52.902 334 17497.03 73.71 53879.17 88888.00 2008-11-29 15:37:53.402 334 17496.90 73.68 53879.11 88888.00 2008-11-29 15:37:53.902 334 17496.94 73.75 53879.03 88888.00 2008-11-29 15:37:54.402 334 17496.98 73.77 53879.14 88888.00 2008-11-29 15:37:54.902 334 17497.01 73.87 53879.15 88888.00 2008-11-29 15:37:55.402 334 17497.03 73.84 53879.18 88888.00 2008-11-29 15:37:55.902 334 17497.00 73.80 53879.19 88888.00 2008-11-29 15:37:56.402 334 17496.96 73.83 53879.16 88888.00 2008-11-29 15:37:56.902 334 17497.05 73.83 53879.16 88888.00 2008-11-29 15:37:57.402 334 17497.01 73.86 53879.25 88888.00 2008-11-29 15:37:57.902 334 17496.99 73.87 53879.24 88888.00 2008-11-29 15:37:58.402 334 17496.94 73.79 53879.17 88888.00 2008-11-29 15:37:58.902 334 17497.02 73.79 53879.08 88888.00 2008-11-29 15:37:59.402 334 17496.96 73.88 53879.08 88888.00 2008-11-29 15:37:59.902 334 17496.94 73.91 53879.11 88888.00 2008-11-29 15:38:00.402 334 17496.93 73.94 53879.14 88888.00 2008-11-29 15:38:00.902 334 17496.98 73.94 53879.17 88888.00 2008-11-29 15:38:01.402 334 17496.99 73.89 53879.27 88888.00 2008-11-29 15:38:01.902 334 17497.02 73.86 53879.38 88888.00 2008-11-29 15:38:02.402 334 17497.00 73.89 53879.31 88888.00 2008-11-29 15:38:02.902 334 17496.98 73.91 53879.26 88888.00 2008-11-29 15:38:03.402 334 17496.90 73.97 53879.31 88888.00 2008-11-29 15:38:03.902 334 17496.82 74.00 53879.24 88888.00 2008-11-29 15:38:04.402 334 17496.85 74.00 53879.12 88888.00 2008-11-29 15:38:04.902 334 17496.92 74.00 53879.18 88888.00 2008-11-29 15:38:05.402 334 17496.92 74.08 53879.24 88888.00 2008-11-29 15:38:05.902 334 17496.99 74.15 53879.26 88888.00 2008-11-29 15:38:06.399 334 17496.95 74.19 53879.23 88888.00 2008-11-29 15:38:06.909 334 17496.92 74.17 53879.16 88888.00 2008-11-29 15:38:07.409 334 17496.86 74.17 53879.13 88888.00 2008-11-29 15:38:07.909 334 17496.82 74.19 53879.22 88888.00 2008-11-29 15:38:08.409 334 17496.80 74.23 53879.25 88888.00 2008-11-29 15:38:08.909 334 17496.75 74.23 53879.25 88888.00 2008-11-29 15:38:09.409 334 17496.71 74.24 53879.21 88888.00 2008-11-29 15:38:09.909 334 17496.69 74.17 53879.19 88888.00 2008-11-29 15:38:10.409 334 17496.73 74.15 53879.19 88888.00 2008-11-29 15:38:10.909 334 17496.74 74.08 53879.21 88888.00 2008-11-29 15:38:11.409 334 17496.82 74.14 53879.16 88888.00 2008-11-29 15:38:11.909 334 17496.82 74.26 53879.13 88888.00 2008-11-29 15:38:12.409 334 17496.73 74.30 53879.10 88888.00 2008-11-29 15:38:12.909 334 17496.82 74.25 53879.10 88888.00 2008-11-29 15:38:13.409 334 17496.85 74.26 53879.12 88888.00 2008-11-29 15:38:13.909 334 17496.81 74.32 53879.10 88888.00 2008-11-29 15:38:14.409 334 17496.80 74.28 53879.08 88888.00 2008-11-29 15:38:14.909 334 17496.82 74.27 53879.07 88888.00 2008-11-29 15:38:15.409 334 17496.75 74.26 53879.03 88888.00 2008-11-29 15:38:15.909 334 17496.73 74.27 53878.94 88888.00 2008-11-29 15:38:16.409 334 17496.79 74.37 53879.00 88888.00 2008-11-29 15:38:16.909 334 17496.84 74.46 53879.08 88888.00 2008-11-29 15:38:17.409 334 17496.86 74.39 53879.05 88888.00 2008-11-29 15:38:17.909 334 17496.85 74.43 53879.06 88888.00 2008-11-29 15:38:18.409 334 17496.86 74.46 53879.13 88888.00 2008-11-29 15:38:18.909 334 17496.88 74.52 53879.22 88888.00 2008-11-29 15:38:19.409 334 17496.85 74.54 53879.12 88888.00 2008-11-29 15:38:19.909 334 17496.74 74.54 53879.11 88888.00 2008-11-29 15:38:20.409 334 17496.86 74.54 53879.21 88888.00 2008-11-29 15:38:20.909 334 17496.86 74.59 53879.10 88888.00 2008-11-29 15:38:21.409 334 17496.81 74.66 53879.17 88888.00 2008-11-29 15:38:21.909 334 17496.90 74.69 53879.25 88888.00 2008-11-29 15:38:22.409 334 17496.91 74.65 53879.27 88888.00 2008-11-29 15:38:22.909 334 17496.85 74.65 53879.23 88888.00 2008-11-29 15:38:23.409 334 17496.79 74.72 53879.13 88888.00 2008-11-29 15:38:23.909 334 17496.84 74.74 53879.12 88888.00 2008-11-29 15:38:24.409 334 17496.79 74.79 53879.17 88888.00 2008-11-29 15:38:24.909 334 17496.80 74.81 53879.19 88888.00 2008-11-29 15:38:25.409 334 17496.83 74.72 53879.10 88888.00 2008-11-29 15:38:25.909 334 17496.81 74.75 53879.13 88888.00 2008-11-29 15:38:26.409 334 17496.76 74.72 53879.19 88888.00 2008-11-29 15:38:26.909 334 17496.75 74.73 53879.16 88888.00 2008-11-29 15:38:27.409 334 17496.68 74.78 53879.15 88888.00 2008-11-29 15:38:27.909 334 17496.75 74.71 53879.05 88888.00 2008-11-29 15:38:28.409 334 17496.66 74.74 53879.03 88888.00 2008-11-29 15:38:28.909 334 17496.66 74.81 53879.03 88888.00 2008-11-29 15:38:29.409 334 17496.71 74.81 53879.08 88888.00 2008-11-29 15:38:29.909 334 17496.74 74.81 53879.13 88888.00 2008-11-29 15:38:30.409 334 17496.74 74.81 53879.15 88888.00 2008-11-29 15:38:30.909 334 17496.73 74.88 53879.15 88888.00 2008-11-29 15:38:31.409 334 17496.75 74.93 53879.05 88888.00 2008-11-29 15:38:31.909 334 17496.78 74.91 53879.04 88888.00 2008-11-29 15:38:32.409 334 17496.74 74.87 53879.02 88888.00 2008-11-29 15:38:32.909 334 17496.68 74.87 53879.12 88888.00 2008-11-29 15:38:33.409 334 17496.68 74.87 53879.15 88888.00 2008-11-29 15:38:33.909 334 17496.69 74.86 53879.23 88888.00 2008-11-29 15:38:34.409 334 17496.71 74.78 53879.19 88888.00 2008-11-29 15:38:34.909 334 17496.64 74.77 53879.24 88888.00 2008-11-29 15:38:35.409 334 17496.55 74.81 53879.21 88888.00 2008-11-29 15:38:35.909 334 17496.51 74.86 53879.25 88888.00 2008-11-29 15:38:36.409 334 17496.56 74.86 53879.31 88888.00 2008-11-29 15:38:36.909 334 17496.56 74.84 53879.35 88888.00 2008-11-29 15:38:37.409 334 17496.55 74.86 53879.31 88888.00 2008-11-29 15:38:37.909 334 17496.53 74.83 53879.26 88888.00 2008-11-29 15:38:38.409 334 17496.53 74.75 53879.23 88888.00 2008-11-29 15:38:38.909 334 17496.49 74.76 53879.15 88888.00 2008-11-29 15:38:39.409 334 17496.48 74.78 53879.16 88888.00 2008-11-29 15:38:39.909 334 17496.47 74.81 53879.22 88888.00 2008-11-29 15:38:40.409 334 17496.42 74.79 53879.28 88888.00 2008-11-29 15:38:40.909 334 17496.45 74.85 53879.21 88888.00 2008-11-29 15:38:41.409 334 17496.51 74.92 53879.24 88888.00 2008-11-29 15:38:41.909 334 17496.47 74.90 53879.25 88888.00 2008-11-29 15:38:42.409 334 17496.45 74.86 53879.16 88888.00 2008-11-29 15:38:42.909 334 17496.49 74.78 53879.08 88888.00 2008-11-29 15:38:43.409 334 17496.47 74.75 53879.11 88888.00 2008-11-29 15:38:43.909 334 17496.54 74.74 53879.10 88888.00 2008-11-29 15:38:44.409 334 17496.45 74.86 53879.12 88888.00 2008-11-29 15:38:44.909 334 17496.42 74.88 53879.12 88888.00 2008-11-29 15:38:45.409 334 17496.39 74.88 53879.05 88888.00 2008-11-29 15:38:45.909 334 17496.39 74.87 53879.08 88888.00 2008-11-29 15:38:46.409 334 17496.45 74.90 53879.03 88888.00 2008-11-29 15:38:46.909 334 17496.45 74.94 53879.02 88888.00 2008-11-29 15:38:47.409 334 17496.40 74.96 53879.10 88888.00 2008-11-29 15:38:47.909 334 17496.42 74.91 53879.13 88888.00 2008-11-29 15:38:48.409 334 17496.52 74.87 53879.10 88888.00 2008-11-29 15:38:48.909 334 17496.40 74.90 53879.11 88888.00 2008-11-29 15:38:49.409 334 17496.40 75.00 53879.15 88888.00 2008-11-29 15:38:49.909 334 17496.40 75.00 53879.19 88888.00 2008-11-29 15:38:50.409 334 17496.39 74.93 53879.22 88888.00 2008-11-29 15:38:50.909 334 17496.45 74.83 53879.29 88888.00 2008-11-29 15:38:51.409 334 17496.42 74.81 53879.24 88888.00 2008-11-29 15:38:51.909 334 17496.44 74.87 53879.23 88888.00 2008-11-29 15:38:52.409 334 17496.51 74.96 53879.14 88888.00 2008-11-29 15:38:52.909 334 17496.54 74.90 53879.17 88888.00 2008-11-29 15:38:53.409 334 17496.56 74.75 53879.19 88888.00 2008-11-29 15:38:53.909 334 17496.52 74.84 53879.22 88888.00 2008-11-29 15:38:54.409 334 17496.44 74.88 53879.27 88888.00 2008-11-29 15:38:54.909 334 17496.39 74.78 53879.29 88888.00 2008-11-29 15:38:55.409 334 17496.34 74.84 53879.35 88888.00 2008-11-29 15:38:55.909 334 17496.34 74.93 53879.34 88888.00 2008-11-29 15:38:56.409 334 17496.41 74.91 53879.38 88888.00 2008-11-29 15:38:56.909 334 17496.38 74.98 53879.33 88888.00 2008-11-29 15:38:57.409 334 17496.38 74.93 53879.30 88888.00 2008-11-29 15:38:57.909 334 17496.39 74.77 53879.35 88888.00 2008-11-29 15:38:58.409 334 17496.41 74.78 53879.31 88888.00 2008-11-29 15:38:58.909 334 17496.33 74.91 53879.33 88888.00 2008-11-29 15:38:59.409 334 17496.35 74.98 53879.39 88888.00 2008-11-29 15:38:59.909 334 17496.32 74.96 53879.36 88888.00 2008-11-29 15:39:00.409 334 17496.38 74.94 53879.34 88888.00 2008-11-29 15:39:00.909 334 17496.41 74.82 53879.34 88888.00 2008-11-29 15:39:01.409 334 17496.42 74.74 53879.23 88888.00 2008-11-29 15:39:01.909 334 17496.37 74.77 53879.29 88888.00 2008-11-29 15:39:02.409 334 17496.34 74.83 53879.27 88888.00 2008-11-29 15:39:02.909 334 17496.37 74.82 53879.17 88888.00 2008-11-29 15:39:03.409 334 17496.37 74.83 53879.27 88888.00 2008-11-29 15:39:03.909 334 17496.41 74.85 53879.31 88888.00 2008-11-29 15:39:04.409 334 17496.40 74.87 53879.34 88888.00 2008-11-29 15:39:04.909 334 17496.38 74.86 53879.22 88888.00 2008-11-29 15:39:05.409 334 17496.35 74.78 53879.15 88888.00 2008-11-29 15:39:05.909 334 17496.34 74.81 53879.15 88888.00 2008-11-29 15:39:06.409 334 17496.30 74.82 53879.30 88888.00 2008-11-29 15:39:06.909 334 17496.29 74.75 53879.22 88888.00 2008-11-29 15:39:07.409 334 17496.38 74.69 53879.24 88888.00 2008-11-29 15:39:07.909 334 17496.39 74.73 53879.25 88888.00 2008-11-29 15:39:08.409 334 17496.38 74.73 53879.34 88888.00 2008-11-29 15:39:08.909 334 17496.31 74.83 53879.29 88888.00 2008-11-29 15:39:09.409 334 17496.25 74.83 53879.39 88888.00 2008-11-29 15:39:09.909 334 17496.31 74.85 53879.46 88888.00 2008-11-29 15:39:10.409 334 17496.28 74.79 53879.34 88888.00 2008-11-29 15:39:10.909 334 17496.25 74.85 53879.25 88888.00 2008-11-29 15:39:11.409 334 17496.23 74.84 53879.29 88888.00 2008-11-29 15:39:11.909 334 17496.14 74.78 53879.38 88888.00 2008-11-29 15:39:12.409 334 17496.14 74.88 53879.44 88888.00 2008-11-29 15:39:12.909 334 17496.19 74.94 53879.45 88888.00 2008-11-29 15:39:13.409 334 17496.19 74.93 53879.42 88888.00 2008-11-29 15:39:13.909 334 17496.20 74.84 53879.36 88888.00 2008-11-29 15:39:14.409 334 17496.11 74.72 53879.37 88888.00 2008-11-29 15:39:14.909 334 17496.10 74.66 53879.35 88888.00 2008-11-29 15:39:15.409 334 17496.20 74.67 53879.34 88888.00 2008-11-29 15:39:15.909 334 17496.21 74.71 53879.24 88888.00 2008-11-29 15:39:16.409 334 17496.18 74.67 53879.19 88888.00 2008-11-29 15:39:16.909 334 17496.18 74.72 53879.21 88888.00 2008-11-29 15:39:17.409 334 17496.18 74.75 53879.31 88888.00 2008-11-29 15:39:17.909 334 17496.17 74.75 53879.39 88888.00 2008-11-29 15:39:18.409 334 17496.17 74.67 53879.44 88888.00 2008-11-29 15:39:18.909 334 17496.12 74.63 53879.35 88888.00 2008-11-29 15:39:19.409 334 17496.15 74.61 53879.29 88888.00 2008-11-29 15:39:19.909 334 17496.21 74.64 53879.33 88888.00 2008-11-29 15:39:20.409 334 17496.23 74.69 53879.39 88888.00 2008-11-29 15:39:20.909 334 17496.23 74.64 53879.25 88888.00 2008-11-29 15:39:21.409 334 17496.27 74.49 53879.18 88888.00 2008-11-29 15:39:21.909 334 17496.33 74.48 53879.30 88888.00 2008-11-29 15:39:22.409 334 17496.37 74.39 53879.24 88888.00 2008-11-29 15:39:22.909 334 17496.31 74.34 53879.18 88888.00 2008-11-29 15:39:23.409 334 17496.32 74.26 53879.26 88888.00 2008-11-29 15:39:23.909 334 17496.39 74.27 53879.27 88888.00 2008-11-29 15:39:24.409 334 17496.30 74.28 53879.23 88888.00 2008-11-29 15:39:24.909 334 17496.30 74.22 53879.15 88888.00 2008-11-29 15:39:25.409 334 17496.33 74.14 53879.13 88888.00 2008-11-29 15:39:25.909 334 17496.35 74.10 53879.22 88888.00 2008-11-29 15:39:26.409 334 17496.39 74.13 53879.23 88888.00 2008-11-29 15:39:26.909 334 17496.39 74.09 53879.18 88888.00 2008-11-29 15:39:27.409 334 17496.43 74.08 53879.17 88888.00 2008-11-29 15:39:27.909 334 17496.43 74.00 53879.11 88888.00 2008-11-29 15:39:28.409 334 17496.34 73.95 53879.10 88888.00 2008-11-29 15:39:28.909 334 17496.28 73.93 53879.08 88888.00 2008-11-29 15:39:29.409 334 17496.37 73.90 53879.08 88888.00 2008-11-29 15:39:29.909 334 17496.32 73.86 53879.11 88888.00 2008-11-29 15:39:30.409 334 17496.24 73.83 53879.15 88888.00 2008-11-29 15:39:30.909 334 17496.27 73.74 53879.18 88888.00 2008-11-29 15:39:31.409 334 17496.31 73.68 53879.26 88888.00 2008-11-29 15:39:31.909 334 17496.39 73.66 53879.25 88888.00 2008-11-29 15:39:32.409 334 17496.35 73.67 53879.28 88888.00 2008-11-29 15:39:32.909 334 17496.34 73.64 53879.31 88888.00 2008-11-29 15:39:33.409 334 17496.30 73.63 53879.34 88888.00 2008-11-29 15:39:33.909 334 17496.28 73.66 53879.19 88888.00 2008-11-29 15:39:34.409 334 17496.39 73.54 53879.18 88888.00 2008-11-29 15:39:34.909 334 17496.47 73.44 53879.22 88888.00 2008-11-29 15:39:35.409 334 17496.44 73.39 53879.21 88888.00 2008-11-29 15:39:35.909 334 17496.44 73.31 53879.21 88888.00 2008-11-29 15:39:36.409 334 17496.49 73.25 53879.33 88888.00 2008-11-29 15:39:36.909 334 17496.53 73.11 53879.29 88888.00 2008-11-29 15:39:37.409 334 17496.54 73.09 53879.31 88888.00 2008-11-29 15:39:37.909 334 17496.48 73.05 53879.36 88888.00 2008-11-29 15:39:38.409 334 17496.45 72.93 53879.41 88888.00 2008-11-29 15:39:38.909 334 17496.42 72.91 53879.37 88888.00 2008-11-29 15:39:39.409 334 17496.51 73.00 53879.27 88888.00 2008-11-29 15:39:39.909 334 17496.50 73.02 53879.25 88888.00 2008-11-29 15:39:40.409 334 17496.49 73.01 53879.22 88888.00 2008-11-29 15:39:40.909 334 17496.52 72.99 53879.23 88888.00 2008-11-29 15:39:41.409 334 17496.53 72.89 53879.24 88888.00 2008-11-29 15:39:41.909 334 17496.53 72.79 53879.36 88888.00 2008-11-29 15:39:42.409 334 17496.65 72.73 53879.52 88888.00 2008-11-29 15:39:42.909 334 17496.71 72.73 53879.42 88888.00 2008-11-29 15:39:43.409 334 17496.66 72.78 53879.34 88888.00 2008-11-29 15:39:43.909 334 17496.70 72.79 53879.22 88888.00 2008-11-29 15:39:44.409 334 17496.65 72.76 53879.13 88888.00 2008-11-29 15:39:44.909 334 17496.61 72.72 53879.14 88888.00 2008-11-29 15:39:45.409 334 17496.66 72.76 53879.12 88888.00 2008-11-29 15:39:45.909 334 17496.56 72.73 53879.08 88888.00 2008-11-29 15:39:46.409 334 17496.62 72.68 53879.07 88888.00 2008-11-29 15:39:46.909 334 17496.60 72.68 53879.12 88888.00 2008-11-29 15:39:47.409 334 17496.58 72.67 53879.16 88888.00 2008-11-29 15:39:47.909 334 17496.59 72.58 53879.24 88888.00 2008-11-29 15:39:48.409 334 17496.62 72.47 53879.23 88888.00 2008-11-29 15:39:48.909 334 17496.60 72.48 53879.15 88888.00 2008-11-29 15:39:49.409 334 17496.69 72.56 53879.10 88888.00 2008-11-29 15:39:49.909 334 17496.66 72.53 53879.11 88888.00 2008-11-29 15:39:50.409 334 17496.69 72.49 53879.14 88888.00 2008-11-29 15:39:50.909 334 17496.68 72.53 53879.19 88888.00 2008-11-29 15:39:51.409 334 17496.62 72.63 53879.16 88888.00 2008-11-29 15:39:51.909 334 17496.64 72.62 53879.15 88888.00 2008-11-29 15:39:52.409 334 17496.62 72.62 53879.14 88888.00 2008-11-29 15:39:52.909 334 17496.59 72.56 53879.17 88888.00 2008-11-29 15:39:53.409 334 17496.61 72.59 53879.18 88888.00 2008-11-29 15:39:53.909 334 17496.59 72.61 53879.19 88888.00 2008-11-29 15:39:54.409 334 17496.62 72.59 53879.22 88888.00 2008-11-29 15:39:54.909 334 17496.62 72.64 53879.23 88888.00 2008-11-29 15:39:55.409 334 17496.75 72.54 53879.21 88888.00 2008-11-29 15:39:55.909 334 17496.74 72.51 53879.17 88888.00 2008-11-29 15:39:56.409 334 17496.69 72.52 53879.13 88888.00 2008-11-29 15:39:56.909 334 17496.52 72.64 53879.11 88888.00 2008-11-29 15:39:57.409 334 17496.60 72.69 53879.08 88888.00 2008-11-29 15:39:57.909 334 17496.58 72.69 53879.13 88888.00 2008-11-29 15:39:58.409 334 17496.63 72.79 53879.23 88888.00 2008-11-29 15:39:58.909 334 17496.60 72.82 53879.28 88888.00 2008-11-29 15:39:59.409 334 17496.64 72.82 53879.24 88888.00 2008-11-29 15:39:59.909 334 17496.60 72.85 53879.22 88888.00 2008-11-29 15:40:00.409 334 17496.55 72.95 53879.14 88888.00 2008-11-29 15:40:00.909 334 17496.56 72.95 53879.07 88888.00 2008-11-29 15:40:01.409 334 17496.58 72.97 53879.05 88888.00 2008-11-29 15:40:01.909 334 17496.50 73.05 53879.05 88888.00 2008-11-29 15:40:02.409 334 17496.52 72.95 53879.07 88888.00 2008-11-29 15:40:02.909 334 17496.58 72.85 53879.11 88888.00 2008-11-29 15:40:03.409 334 17496.61 72.92 53879.08 88888.00 2008-11-29 15:40:03.909 334 17496.61 72.93 53879.18 88888.00 2008-11-29 15:40:04.409 334 17496.64 73.08 53879.15 88888.00 2008-11-29 15:40:04.909 334 17496.68 73.19 53879.17 88888.00 2008-11-29 15:40:05.409 334 17496.64 73.25 53879.16 88888.00 2008-11-29 15:40:05.909 334 17496.65 73.28 53879.14 88888.00 2008-11-29 15:40:06.409 334 17496.62 73.31 53879.16 88888.00 2008-11-29 15:40:06.909 334 17496.55 73.34 53879.04 88888.00 2008-11-29 15:40:07.409 334 17496.52 73.36 53878.95 88888.00 2008-11-29 15:40:07.909 334 17496.54 73.34 53879.06 88888.00 2008-11-29 15:40:08.409 334 17496.58 73.35 53879.15 88888.00 2008-11-29 15:40:08.909 334 17496.60 73.46 53879.16 88888.00 2008-11-29 15:40:09.409 334 17496.68 73.41 53879.17 88888.00 2008-11-29 15:40:09.909 334 17496.68 73.42 53879.12 88888.00 2008-11-29 15:40:10.409 334 17496.64 73.50 53879.08 88888.00 2008-11-29 15:40:10.909 334 17496.51 73.54 53879.05 88888.00 2008-11-29 15:40:11.409 334 17496.42 73.57 53878.99 88888.00 2008-11-29 15:40:11.909 334 17496.44 73.65 53878.97 88888.00 2008-11-29 15:40:12.409 334 17496.49 73.79 53879.02 88888.00 2008-11-29 15:40:12.909 334 17496.56 73.85 53879.04 88888.00 2008-11-29 15:40:13.409 334 17496.56 73.83 53879.07 88888.00 2008-11-29 15:40:13.909 334 17496.54 73.88 53879.05 88888.00 2008-11-29 15:40:14.409 334 17496.53 73.88 53879.07 88888.00 2008-11-29 15:40:14.909 334 17496.53 73.94 53879.11 88888.00 2008-11-29 15:40:15.409 334 17496.48 73.99 53879.12 88888.00 2008-11-29 15:40:15.909 334 17496.42 74.03 53879.07 88888.00 2008-11-29 15:40:16.409 334 17496.42 74.07 53879.07 88888.00 2008-11-29 15:40:16.909 334 17496.40 74.14 53879.07 88888.00 2008-11-29 15:40:17.409 334 17496.43 74.23 53879.12 88888.00 2008-11-29 15:40:17.909 334 17496.38 74.29 53879.13 88888.00 2008-11-29 15:40:18.409 334 17496.39 74.33 53879.10 88888.00 2008-11-29 15:40:18.909 334 17496.42 74.37 53879.07 88888.00 2008-11-29 15:40:19.409 334 17496.40 74.44 53879.08 88888.00 2008-11-29 15:40:19.909 334 17496.37 74.49 53879.18 88888.00 2008-11-29 15:40:20.409 334 17496.33 74.51 53879.21 88888.00 2008-11-29 15:40:20.909 334 17496.32 74.58 53879.21 88888.00 2008-11-29 15:40:21.409 334 17496.24 74.59 53879.14 88888.00 2008-11-29 15:40:21.909 334 17496.19 74.61 53879.07 88888.00 2008-11-29 15:40:22.409 334 17496.23 74.61 53879.05 88888.00 2008-11-29 15:40:22.909 334 17496.27 74.71 53879.11 88888.00 2008-11-29 15:40:23.409 334 17496.32 74.72 53879.13 88888.00 2008-11-29 15:40:23.909 334 17496.35 74.74 53879.21 88888.00 2008-11-29 15:40:24.409 334 17496.40 74.74 53879.07 88888.00 2008-11-29 15:40:24.909 334 17496.38 74.76 53879.07 88888.00 2008-11-29 15:40:25.409 334 17496.32 74.78 53879.01 88888.00 2008-11-29 15:40:25.909 334 17496.32 74.83 53879.06 88888.00 2008-11-29 15:40:26.409 334 17496.34 74.77 53879.13 88888.00 2008-11-29 15:40:26.909 334 17496.33 74.86 53879.07 88888.00 2008-11-29 15:40:27.409 334 17496.33 74.96 53879.00 88888.00 2008-11-29 15:40:27.909 334 17496.33 75.05 53878.90 88888.00 2008-11-29 15:40:28.409 334 17496.31 75.05 53878.93 88888.00 2008-11-29 15:40:28.909 334 17496.39 75.16 53879.07 88888.00 2008-11-29 15:40:29.409 334 17496.39 75.26 53879.12 88888.00 2008-11-29 15:40:29.909 334 17496.44 75.21 53879.05 88888.00 2008-11-29 15:40:30.409 334 17496.38 75.12 53879.05 88888.00 2008-11-29 15:40:30.909 334 17496.40 75.14 53879.06 88888.00 2008-11-29 15:40:31.409 334 17496.38 75.16 53879.03 88888.00 2008-11-29 15:40:31.909 334 17496.30 75.23 53879.00 88888.00 2008-11-29 15:40:32.409 334 17496.33 75.26 53878.93 88888.00 2008-11-29 15:40:32.909 334 17496.39 75.35 53879.01 88888.00 2008-11-29 15:40:33.409 334 17496.37 75.45 53879.03 88888.00 2008-11-29 15:40:33.909 334 17496.38 75.36 53878.96 88888.00 2008-11-29 15:40:34.409 334 17496.33 75.27 53879.02 88888.00 2008-11-29 15:40:34.909 334 17496.30 75.32 53879.02 88888.00 2008-11-29 15:40:35.409 334 17496.28 75.52 53879.02 88888.00 2008-11-29 15:40:35.909 334 17496.25 75.63 53879.13 88888.00 2008-11-29 15:40:36.409 334 17496.28 75.63 53879.18 88888.00 2008-11-29 15:40:36.909 334 17496.22 75.39 53879.08 88888.00 2008-11-29 15:40:37.409 334 17496.17 75.42 53879.01 88888.00 2008-11-29 15:40:37.909 334 17496.18 75.46 53879.07 88888.00 2008-11-29 15:40:38.409 334 17496.15 75.49 53879.10 88888.00 2008-11-29 15:40:38.909 334 17496.14 75.55 53879.25 88888.00 2008-11-29 15:40:39.409 334 17496.28 75.62 53879.23 88888.00 2008-11-29 15:40:39.909 334 17496.24 75.60 53879.16 88888.00 2008-11-29 15:40:40.409 334 17496.23 75.64 53879.15 88888.00 2008-11-29 15:40:40.909 334 17496.25 75.72 53879.04 88888.00 2008-11-29 15:40:41.409 334 17496.23 75.75 53879.02 88888.00 2008-11-29 15:40:41.909 334 17496.27 75.55 53879.12 88888.00 2008-11-29 15:40:42.409 334 17496.30 75.54 53879.21 88888.00 2008-11-29 15:40:42.909 334 17496.24 75.60 53879.15 88888.00 2008-11-29 15:40:43.409 334 17496.23 75.57 53879.05 88888.00 2008-11-29 15:40:43.909 334 17496.21 75.57 53879.15 88888.00 2008-11-29 15:40:44.409 334 17496.21 75.59 53879.19 88888.00 2008-11-29 15:40:44.909 334 17496.20 75.55 53879.11 88888.00 2008-11-29 15:40:45.409 334 17496.12 75.59 53879.04 88888.00 2008-11-29 15:40:45.909 334 17496.13 75.50 53879.06 88888.00 2008-11-29 15:40:46.409 334 17496.13 75.50 53879.03 88888.00 2008-11-29 15:40:46.909 334 17496.18 75.47 53879.07 88888.00 2008-11-29 15:40:47.409 334 17496.21 75.46 53879.08 88888.00 2008-11-29 15:40:47.909 334 17496.28 75.41 53879.07 88888.00 2008-11-29 15:40:48.409 334 17496.28 75.43 53879.10 88888.00 2008-11-29 15:40:48.909 334 17496.17 75.43 53879.17 88888.00 2008-11-29 15:40:49.409 334 17496.14 75.51 53879.13 88888.00 2008-11-29 15:40:49.909 334 17496.10 75.56 53879.02 88888.00 2008-11-29 15:40:50.409 334 17496.19 75.59 53878.96 88888.00 2008-11-29 15:40:50.909 334 17496.18 75.55 53878.96 88888.00 2008-11-29 15:40:51.409 334 17496.10 75.54 53878.91 88888.00 2008-11-29 15:40:51.909 334 17496.20 75.49 53878.92 88888.00 2008-11-29 15:40:52.409 334 17496.22 75.43 53878.99 88888.00 2008-11-29 15:40:52.909 334 17496.29 75.43 53878.99 88888.00 2008-11-29 15:40:53.409 334 17496.25 75.44 53879.06 88888.00 2008-11-29 15:40:53.909 334 17496.30 75.46 53879.05 88888.00 2008-11-29 15:40:54.409 334 17496.27 75.43 53879.05 88888.00 2008-11-29 15:40:54.909 334 17496.35 75.41 53879.10 88888.00 2008-11-29 15:40:55.409 334 17496.30 75.49 53879.12 88888.00 2008-11-29 15:40:55.909 334 17496.29 75.47 53879.12 88888.00 2008-11-29 15:40:56.409 334 17496.24 75.45 53879.13 88888.00 2008-11-29 15:40:56.909 334 17496.35 75.46 53879.11 88888.00 2008-11-29 15:40:57.409 334 17496.35 75.46 53879.11 88888.00 2008-11-29 15:40:57.909 334 17496.31 75.36 53879.13 88888.00 2008-11-29 15:40:58.409 334 17496.30 75.43 53879.11 88888.00 2008-11-29 15:40:58.909 334 17496.14 75.41 53879.06 88888.00 2008-11-29 15:40:59.406 334 17496.22 75.33 53879.11 88888.00 2008-11-29 15:40:59.906 334 17496.32 75.30 53879.10 88888.00 2008-11-29 15:41:00.406 334 17496.35 75.30 53879.08 88888.00 2008-11-29 15:41:00.906 334 17496.32 75.32 53879.10 88888.00 2008-11-29 15:41:01.406 334 17496.40 75.36 53879.10 88888.00 2008-11-29 15:41:01.906 334 17496.39 75.39 53879.14 88888.00 2008-11-29 15:41:02.406 334 17496.37 75.26 53879.14 88888.00 2008-11-29 15:41:02.906 334 17496.37 75.18 53879.14 88888.00 2008-11-29 15:41:03.406 334 17496.43 75.17 53879.21 88888.00 2008-11-29 15:41:03.906 334 17496.37 75.21 53879.16 88888.00 2008-11-29 15:41:04.406 334 17496.28 75.22 53879.10 88888.00 2008-11-29 15:41:04.906 334 17496.37 75.13 53879.19 88888.00 2008-11-29 15:41:05.406 334 17496.44 75.12 53879.22 88888.00 2008-11-29 15:41:05.906 334 17496.43 75.04 53879.15 88888.00 2008-11-29 15:41:06.406 334 17496.41 75.03 53879.07 88888.00 2008-11-29 15:41:06.906 334 17496.41 74.97 53879.12 88888.00 2008-11-29 15:41:07.406 334 17496.40 74.95 53879.13 88888.00 2008-11-29 15:41:07.906 334 17496.39 74.93 53879.16 88888.00 2008-11-29 15:41:08.406 334 17496.44 74.91 53879.15 88888.00 2008-11-29 15:41:08.906 334 17496.42 74.86 53879.24 88888.00 2008-11-29 15:41:09.406 334 17496.42 74.83 53879.12 88888.00 2008-11-29 15:41:09.906 334 17496.50 74.85 53879.18 88888.00 2008-11-29 15:41:10.406 334 17496.49 74.83 53879.18 88888.00 2008-11-29 15:41:10.906 334 17496.55 74.78 53879.07 88888.00 2008-11-29 15:41:11.406 334 17496.60 74.75 53879.03 88888.00 2008-11-29 15:41:11.906 334 17496.59 74.76 53878.93 88888.00 2008-11-29 15:41:12.406 334 17496.56 74.72 53878.95 88888.00 2008-11-29 15:41:12.906 334 17496.53 74.66 53879.00 88888.00 2008-11-29 15:41:13.406 334 17496.64 74.65 53878.96 88888.00 2008-11-29 15:41:13.906 334 17496.63 74.61 53878.99 88888.00 2008-11-29 15:41:14.406 334 17496.68 74.59 53879.10 88888.00 2008-11-29 15:41:14.906 334 17496.65 74.59 53879.06 88888.00 2008-11-29 15:41:15.406 334 17496.66 74.59 53879.07 88888.00 2008-11-29 15:41:15.906 334 17496.65 74.65 53879.10 88888.00 2008-11-29 15:41:16.406 334 17496.78 74.56 53879.12 88888.00 2008-11-29 15:41:16.906 334 17496.71 74.52 53879.16 88888.00 2008-11-29 15:41:17.406 334 17496.72 74.46 53879.10 88888.00 2008-11-29 15:41:17.906 334 17496.76 74.42 53879.07 88888.00 2008-11-29 15:41:18.406 334 17496.83 74.45 53879.04 88888.00 2008-11-29 15:41:18.906 334 17496.89 74.52 53879.06 88888.00 2008-11-29 15:41:19.406 334 17496.85 74.48 53879.03 88888.00 2008-11-29 15:41:19.906 334 17496.88 74.49 53879.07 88888.00 2008-11-29 15:41:20.406 334 17496.90 74.35 53879.02 88888.00 2008-11-29 15:41:20.906 334 17496.90 74.33 53878.99 88888.00 2008-11-29 15:41:21.406 334 17496.84 74.34 53878.93 88888.00 2008-11-29 15:41:21.906 334 17496.82 74.37 53879.05 88888.00 2008-11-29 15:41:22.406 334 17496.90 74.37 53879.05 88888.00 2008-11-29 15:41:22.906 334 17496.96 74.34 53879.10 88888.00 2008-11-29 15:41:23.406 334 17496.92 74.35 53879.07 88888.00 2008-11-29 15:41:23.906 334 17496.98 74.43 53878.96 88888.00 2008-11-29 15:41:24.406 334 17496.99 74.35 53878.94 88888.00 2008-11-29 15:41:24.906 334 17496.94 74.41 53878.96 88888.00 2008-11-29 15:41:25.406 334 17496.94 74.46 53879.08 88888.00 2008-11-29 15:41:25.906 334 17497.02 74.47 53879.08 88888.00 2008-11-29 15:41:26.406 334 17497.09 74.48 53878.99 88888.00 2008-11-29 15:41:26.906 334 17497.03 74.44 53879.02 88888.00 2008-11-29 15:41:27.406 334 17497.01 74.45 53879.04 88888.00 2008-11-29 15:41:27.906 334 17497.00 74.47 53879.02 88888.00 2008-11-29 15:41:28.406 334 17497.05 74.48 53879.08 88888.00 2008-11-29 15:41:28.906 334 17497.05 74.53 53879.07 88888.00 2008-11-29 15:41:29.406 334 17497.03 74.54 53879.01 88888.00 2008-11-29 15:41:29.906 334 17497.06 74.55 53879.02 88888.00 2008-11-29 15:41:30.406 334 17497.02 74.51 53879.01 88888.00 2008-11-29 15:41:30.906 334 17496.92 74.53 53879.00 88888.00 2008-11-29 15:41:31.406 334 17496.89 74.57 53879.01 88888.00 2008-11-29 15:41:31.906 334 17496.86 74.62 53879.10 88888.00 2008-11-29 15:41:32.406 334 17496.92 74.62 53879.11 88888.00 2008-11-29 15:41:32.906 334 17496.86 74.62 53879.07 88888.00 2008-11-29 15:41:33.406 334 17496.80 74.61 53879.07 88888.00 2008-11-29 15:41:33.906 334 17496.82 74.69 53879.12 88888.00 2008-11-29 15:41:34.406 334 17496.80 74.71 53879.10 88888.00 2008-11-29 15:41:34.906 334 17496.73 74.74 53879.08 88888.00 2008-11-29 15:41:35.406 334 17496.69 74.77 53879.07 88888.00 2008-11-29 15:41:35.906 334 17496.73 74.72 53879.13 88888.00 2008-11-29 15:41:36.406 334 17496.63 74.67 53879.08 88888.00 2008-11-29 15:41:36.906 334 17496.55 74.81 53879.07 88888.00 2008-11-29 15:41:37.406 334 17496.53 74.92 53879.07 88888.00 2008-11-29 15:41:37.906 334 17496.48 74.88 53879.10 88888.00 2008-11-29 15:41:38.406 334 17496.51 74.93 53879.07 88888.00 2008-11-29 15:41:38.906 334 17496.49 74.92 53879.05 88888.00 2008-11-29 15:41:39.406 334 17496.42 74.96 53879.16 88888.00 2008-11-29 15:41:39.906 334 17496.52 75.00 53879.31 88888.00 2008-11-29 15:41:40.406 334 17496.50 74.97 53879.30 88888.00 2008-11-29 15:41:40.906 334 17496.51 75.06 53879.22 88888.00 2008-11-29 15:41:41.406 334 17496.52 75.13 53879.17 88888.00 2008-11-29 15:41:41.906 334 17496.39 75.21 53879.22 88888.00 2008-11-29 15:41:42.406 334 17496.44 75.17 53879.25 88888.00 2008-11-29 15:41:42.906 334 17496.52 75.21 53879.25 88888.00 2008-11-29 15:41:43.406 334 17496.43 75.25 53879.36 88888.00 2008-11-29 15:41:43.906 334 17496.37 75.23 53879.27 88888.00 2008-11-29 15:41:44.406 334 17496.30 75.20 53879.27 88888.00 2008-11-29 15:41:44.906 334 17496.32 75.29 53879.25 88888.00 2008-11-29 15:41:45.406 334 17496.21 75.30 53879.27 88888.00 2008-11-29 15:41:45.906 334 17496.19 75.33 53879.37 88888.00 2008-11-29 15:41:46.406 334 17496.09 75.34 53879.37 88888.00 2008-11-29 15:41:46.906 334 17495.98 75.31 53879.38 88888.00 2008-11-29 15:41:47.406 334 17495.96 75.27 53879.38 88888.00 2008-11-29 15:41:47.906 334 17495.92 75.31 53879.42 88888.00 2008-11-29 15:41:48.406 334 17495.92 75.35 53879.42 88888.00 2008-11-29 15:41:48.906 334 17495.99 75.34 53879.30 88888.00 2008-11-29 15:41:49.406 334 17495.93 75.33 53879.29 88888.00 2008-11-29 15:41:49.906 334 17495.94 75.40 53879.31 88888.00 2008-11-29 15:41:50.406 334 17496.03 75.43 53879.39 88888.00 2008-11-29 15:41:50.906 334 17496.03 75.40 53879.33 88888.00 2008-11-29 15:41:51.406 334 17496.03 75.40 53879.31 88888.00 2008-11-29 15:41:51.906 334 17496.04 75.42 53879.34 88888.00 2008-11-29 15:41:52.406 334 17496.01 75.50 53879.36 88888.00 2008-11-29 15:41:52.906 334 17495.93 75.50 53879.37 88888.00 2008-11-29 15:41:53.406 334 17495.86 75.49 53879.42 88888.00 2008-11-29 15:41:53.906 334 17495.89 75.46 53879.42 88888.00 2008-11-29 15:41:54.406 334 17495.90 75.50 53879.44 88888.00 2008-11-29 15:41:54.906 334 17495.86 75.49 53879.51 88888.00 2008-11-29 15:41:55.406 334 17495.80 75.44 53879.47 88888.00 2008-11-29 15:41:55.906 334 17495.78 75.37 53879.50 88888.00 2008-11-29 15:41:56.406 334 17495.83 75.35 53879.46 88888.00 2008-11-29 15:41:56.906 334 17495.92 75.42 53879.46 88888.00 2008-11-29 15:41:57.406 334 17495.89 75.41 53879.41 88888.00 2008-11-29 15:41:57.906 334 17495.91 75.41 53879.34 88888.00 2008-11-29 15:41:58.406 334 17495.94 75.43 53879.41 88888.00 2008-11-29 15:41:58.906 334 17495.91 75.42 53879.42 88888.00 2008-11-29 15:41:59.406 334 17495.80 75.41 53879.45 88888.00 2008-11-29 15:41:59.906 334 17495.83 75.40 53879.48 88888.00 2008-11-29 15:42:00.406 334 17495.84 75.44 53879.46 88888.00 2008-11-29 15:42:00.906 334 17495.80 75.52 53879.42 88888.00 2008-11-29 15:42:01.406 334 17495.74 75.51 53879.44 88888.00 2008-11-29 15:42:01.906 334 17495.69 75.45 53879.48 88888.00 2008-11-29 15:42:02.406 334 17495.68 75.54 53879.45 88888.00 2008-11-29 15:42:02.906 334 17495.67 75.56 53879.49 88888.00 2008-11-29 15:42:03.406 334 17495.76 75.54 53879.42 88888.00 2008-11-29 15:42:03.906 334 17495.63 75.51 53879.27 88888.00 2008-11-29 15:42:04.406 334 17495.59 75.55 53879.27 88888.00 2008-11-29 15:42:04.906 334 17495.61 75.56 53879.30 88888.00 2008-11-29 15:42:05.406 334 17495.58 75.54 53879.25 88888.00 2008-11-29 15:42:05.906 334 17495.62 75.55 53879.27 88888.00 2008-11-29 15:42:06.406 334 17495.66 75.57 53879.34 88888.00 2008-11-29 15:42:06.906 334 17495.60 75.62 53879.35 88888.00 2008-11-29 15:42:07.406 334 17495.57 75.60 53879.31 88888.00 2008-11-29 15:42:07.906 334 17495.55 75.60 53879.39 88888.00 2008-11-29 15:42:08.406 334 17495.64 75.54 53879.33 88888.00 2008-11-29 15:42:08.906 334 17495.72 75.57 53879.29 88888.00 2008-11-29 15:42:09.406 334 17495.59 75.60 53879.34 88888.00 2008-11-29 15:42:09.906 334 17495.57 75.66 53879.36 88888.00 2008-11-29 15:42:10.406 334 17495.60 75.72 53879.31 88888.00 2008-11-29 15:42:10.906 334 17495.49 75.59 53879.24 88888.00 2008-11-29 15:42:11.406 334 17495.52 75.49 53879.24 88888.00 2008-11-29 15:42:11.906 334 17495.51 75.42 53879.19 88888.00 2008-11-29 15:42:12.406 334 17495.61 75.40 53879.29 88888.00 2008-11-29 15:42:12.906 334 17495.61 75.32 53879.28 88888.00 2008-11-29 15:42:13.406 334 17495.55 75.29 53879.23 88888.00 2008-11-29 15:42:13.906 334 17495.64 75.32 53879.29 88888.00 2008-11-29 15:42:14.406 334 17495.68 75.32 53879.35 88888.00 2008-11-29 15:42:14.906 334 17495.67 75.33 53879.33 88888.00 2008-11-29 15:42:15.406 334 17495.76 75.23 53879.28 88888.00 2008-11-29 15:42:15.906 334 17495.67 75.21 53879.19 88888.00 2008-11-29 15:42:16.406 334 17495.63 75.21 53879.31 88888.00 2008-11-29 15:42:16.906 334 17495.63 75.12 53879.26 88888.00 2008-11-29 15:42:17.406 334 17495.59 75.06 53879.14 88888.00 2008-11-29 15:42:17.906 334 17495.58 75.10 53879.19 88888.00 2008-11-29 15:42:18.406 334 17495.66 75.07 53879.25 88888.00 2008-11-29 15:42:18.906 334 17495.63 75.07 53879.18 88888.00 2008-11-29 15:42:19.406 334 17495.66 75.08 53879.15 88888.00 2008-11-29 15:42:19.906 334 17495.76 75.05 53879.16 88888.00 2008-11-29 15:42:20.406 334 17495.73 74.97 53879.21 88888.00 2008-11-29 15:42:20.906 334 17495.69 74.90 53879.23 88888.00 2008-11-29 15:42:21.406 334 17495.76 74.75 53879.12 88888.00 2008-11-29 15:42:21.906 334 17495.88 74.72 53879.12 88888.00 2008-11-29 15:42:22.406 334 17495.92 74.72 53879.16 88888.00 2008-11-29 15:42:22.906 334 17495.87 74.66 53879.22 88888.00 2008-11-29 15:42:23.406 334 17495.87 74.58 53879.15 88888.00 2008-11-29 15:42:23.906 334 17495.92 74.55 53879.06 88888.00 2008-11-29 15:42:24.406 334 17495.92 74.47 53879.15 88888.00 2008-11-29 15:42:24.906 334 17496.04 74.37 53879.27 88888.00 2008-11-29 15:42:25.406 334 17496.08 74.38 53879.28 88888.00 2008-11-29 15:42:25.906 334 17496.14 74.39 53879.17 88888.00 2008-11-29 15:42:26.406 334 17496.11 74.34 53879.18 88888.00 2008-11-29 15:42:26.906 334 17496.21 74.17 53879.21 88888.00 2008-11-29 15:42:27.406 334 17496.13 74.07 53879.26 88888.00 2008-11-29 15:42:27.906 334 17496.13 74.04 53879.31 88888.00 2008-11-29 15:42:28.406 334 17496.23 73.99 53879.25 88888.00 2008-11-29 15:42:28.906 334 17496.24 73.99 53879.19 88888.00 2008-11-29 15:42:29.406 334 17496.21 73.98 53879.10 88888.00 2008-11-29 15:42:29.906 334 17496.27 73.93 53879.05 88888.00 2008-11-29 15:42:30.406 334 17496.30 73.85 53879.08 88888.00 2008-11-29 15:42:30.906 334 17496.31 73.79 53879.07 88888.00 2008-11-29 15:42:31.406 334 17496.33 73.78 53879.11 88888.00 2008-11-29 15:42:31.906 334 17496.34 73.74 53879.14 88888.00 2008-11-29 15:42:32.406 334 17496.37 73.67 53879.10 88888.00 2008-11-29 15:42:32.906 334 17496.43 73.58 53878.97 88888.00 2008-11-29 15:42:33.406 334 17496.39 73.51 53879.06 88888.00 2008-11-29 15:42:33.906 334 17496.42 73.56 53879.14 88888.00 2008-11-29 15:42:34.406 334 17496.53 73.59 53879.10 88888.00 2008-11-29 15:42:34.906 334 17496.65 73.41 53879.05 88888.00 2008-11-29 15:42:35.406 334 17496.68 73.27 53879.06 88888.00 2008-11-29 15:42:35.906 334 17496.80 73.30 53878.99 88888.00 2008-11-29 15:42:36.406 334 17496.82 73.37 53878.99 88888.00 2008-11-29 15:42:36.906 334 17496.88 73.34 53879.02 88888.00 2008-11-29 15:42:37.406 334 17496.84 73.27 53878.99 88888.00 2008-11-29 15:42:37.906 334 17496.84 73.24 53878.94 88888.00 2008-11-29 15:42:38.406 334 17496.86 73.19 53879.00 88888.00 2008-11-29 15:42:38.906 334 17496.92 73.10 53879.01 88888.00 2008-11-29 15:42:39.406 334 17497.06 73.09 53878.96 88888.00 2008-11-29 15:42:39.906 334 17497.09 73.07 53878.93 88888.00 2008-11-29 15:42:40.406 334 17497.05 73.06 53878.90 88888.00 2008-11-29 15:42:40.906 334 17497.05 72.99 53878.89 88888.00 2008-11-29 15:42:41.406 334 17497.03 72.95 53878.96 88888.00 2008-11-29 15:42:41.906 334 17497.01 72.90 53878.99 88888.00 2008-11-29 15:42:42.406 334 17497.00 72.92 53879.00 88888.00 2008-11-29 15:42:42.906 334 17497.01 72.87 53879.00 88888.00 2008-11-29 15:42:43.406 334 17496.98 72.87 53878.96 88888.00 2008-11-29 15:42:43.906 334 17496.94 72.88 53878.97 88888.00 2008-11-29 15:42:44.406 334 17497.09 72.85 53878.99 88888.00 2008-11-29 15:42:44.906 334 17497.10 72.83 53878.99 88888.00 2008-11-29 15:42:45.406 334 17497.06 72.88 53879.11 88888.00 2008-11-29 15:42:45.906 334 17497.13 72.90 53879.15 88888.00 2008-11-29 15:42:46.406 334 17497.14 72.86 53879.06 88888.00 2008-11-29 15:42:46.906 334 17497.16 72.74 53879.01 88888.00 2008-11-29 15:42:47.406 334 17497.14 72.72 53879.07 88888.00 2008-11-29 15:42:47.906 334 17497.09 72.67 53879.10 88888.00 2008-11-29 15:42:48.406 334 17497.12 72.71 53879.08 88888.00 2008-11-29 15:42:48.906 334 17497.11 72.68 53879.00 88888.00 2008-11-29 15:42:49.406 334 17497.11 72.63 53879.04 88888.00 2008-11-29 15:42:49.906 334 17497.17 72.60 53878.99 88888.00 2008-11-29 15:42:50.406 334 17497.17 72.56 53878.97 88888.00 2008-11-29 15:42:50.906 334 17497.13 72.52 53879.10 88888.00 2008-11-29 15:42:51.406 334 17497.19 72.50 53879.17 88888.00 2008-11-29 15:42:51.906 334 17497.17 72.50 53879.12 88888.00 2008-11-29 15:42:52.406 334 17497.24 72.50 53879.06 88888.00 2008-11-29 15:42:52.906 334 17497.27 72.43 53879.10 88888.00 2008-11-29 15:42:53.406 334 17497.23 72.31 53879.06 88888.00 2008-11-29 15:42:53.906 334 17497.29 72.30 53879.08 88888.00 2008-11-29 15:42:54.406 334 17497.22 72.29 53879.07 88888.00 2008-11-29 15:42:54.906 334 17497.15 72.29 53879.06 88888.00 2008-11-29 15:42:55.406 334 17497.19 72.39 53879.02 88888.00 2008-11-29 15:42:55.906 334 17497.17 72.30 53879.10 88888.00 2008-11-29 15:42:56.406 334 17497.17 72.23 53879.16 88888.00 2008-11-29 15:42:56.906 334 17497.17 72.19 53879.11 88888.00 2008-11-29 15:42:57.406 334 17497.15 72.22 53879.11 88888.00 2008-11-29 15:42:57.906 334 17497.11 72.19 53879.11 88888.00 2008-11-29 15:42:58.406 334 17497.09 72.08 53879.08 88888.00 2008-11-29 15:42:58.906 334 17497.07 72.03 53879.13 88888.00 2008-11-29 15:42:59.406 334 17497.07 72.02 53879.04 88888.00 2008-11-29 15:42:59.906 334 17497.12 72.00 53879.05 88888.00 2008-11-29 15:43:00.406 334 17497.15 72.02 53879.13 88888.00 2008-11-29 15:43:00.906 334 17497.15 72.01 53879.14 88888.00 2008-11-29 15:43:01.406 334 17497.15 71.96 53879.14 88888.00 2008-11-29 15:43:01.906 334 17497.07 71.99 53879.16 88888.00 2008-11-29 15:43:02.406 334 17497.11 72.02 53879.15 88888.00 2008-11-29 15:43:02.906 334 17497.06 72.02 53879.18 88888.00 2008-11-29 15:43:03.406 334 17497.03 71.94 53879.19 88888.00 2008-11-29 15:43:03.906 334 17497.02 71.98 53879.16 88888.00 2008-11-29 15:43:04.406 334 17497.04 72.00 53879.13 88888.00 2008-11-29 15:43:04.906 334 17497.03 72.01 53879.14 88888.00 2008-11-29 15:43:05.406 334 17497.05 71.92 53879.16 88888.00 2008-11-29 15:43:05.906 334 17497.09 71.88 53879.13 88888.00 2008-11-29 15:43:06.406 334 17497.03 71.91 53879.16 88888.00 2008-11-29 15:43:06.906 334 17497.00 71.85 53879.16 88888.00 2008-11-29 15:43:07.406 334 17497.07 71.81 53879.07 88888.00 2008-11-29 15:43:07.906 334 17497.05 71.81 53879.03 88888.00 2008-11-29 15:43:08.406 334 17496.90 71.81 53879.11 88888.00 2008-11-29 15:43:08.906 334 17496.93 71.82 53879.25 88888.00 2008-11-29 15:43:09.406 334 17496.96 71.72 53879.29 88888.00 2008-11-29 15:43:09.906 334 17497.00 71.66 53879.23 88888.00 2008-11-29 15:43:10.406 334 17497.00 71.62 53879.19 88888.00 2008-11-29 15:43:10.906 334 17496.96 71.57 53879.17 88888.00 2008-11-29 15:43:11.406 334 17496.93 71.65 53879.08 88888.00 2008-11-29 15:43:11.906 334 17496.90 71.66 53879.13 88888.00 2008-11-29 15:43:12.406 334 17496.93 71.60 53879.13 88888.00 2008-11-29 15:43:12.906 334 17497.02 71.62 53879.10 88888.00 2008-11-29 15:43:13.406 334 17497.13 71.52 53879.03 88888.00 2008-11-29 15:43:13.906 334 17497.05 71.43 53879.11 88888.00 2008-11-29 15:43:14.406 334 17496.99 71.46 53879.21 88888.00 2008-11-29 15:43:14.906 334 17497.06 71.55 53879.18 88888.00 2008-11-29 15:43:15.406 334 17497.01 71.53 53879.18 88888.00 2008-11-29 15:43:15.906 334 17496.94 71.53 53879.19 88888.00 2008-11-29 15:43:16.406 334 17496.98 71.51 53879.08 88888.00 2008-11-29 15:43:16.906 334 17497.00 71.54 53879.04 88888.00 2008-11-29 15:43:17.406 334 17496.88 71.53 53879.05 88888.00 2008-11-29 15:43:17.906 334 17496.99 71.56 53879.18 88888.00 2008-11-29 15:43:18.406 334 17497.03 71.57 53879.15 88888.00 2008-11-29 15:43:18.906 334 17496.94 71.60 53879.18 88888.00 2008-11-29 15:43:19.406 334 17496.89 71.63 53879.11 88888.00 2008-11-29 15:43:19.906 334 17496.86 71.66 53878.96 88888.00 2008-11-29 15:43:20.406 334 17497.00 71.62 53878.99 88888.00 2008-11-29 15:43:20.906 334 17496.96 71.56 53878.96 88888.00 2008-11-29 15:43:21.406 334 17496.91 71.51 53878.99 88888.00 2008-11-29 15:43:21.906 334 17496.91 71.56 53878.90 88888.00 2008-11-29 15:43:22.406 334 17496.98 71.53 53878.90 88888.00 2008-11-29 15:43:22.906 334 17497.05 71.56 53878.93 88888.00 2008-11-29 15:43:23.406 334 17497.01 71.66 53879.03 88888.00 2008-11-29 15:43:23.906 334 17496.98 71.72 53879.01 88888.00 2008-11-29 15:43:24.406 334 17497.01 71.69 53879.05 88888.00 2008-11-29 15:43:24.906 334 17497.04 71.75 53878.92 88888.00 2008-11-29 15:43:25.406 334 17497.09 71.78 53878.85 88888.00 2008-11-29 15:43:25.906 334 17497.12 71.73 53878.92 88888.00 2008-11-29 15:43:26.406 334 17497.03 71.75 53878.92 88888.00 2008-11-29 15:43:26.906 334 17496.92 71.71 53878.90 88888.00 2008-11-29 15:43:27.406 334 17496.98 71.74 53878.89 88888.00 2008-11-29 15:43:27.906 334 17497.03 71.72 53878.96 88888.00 2008-11-29 15:43:28.406 334 17497.12 71.68 53878.95 88888.00 2008-11-29 15:43:28.906 334 17497.11 71.74 53878.99 88888.00 2008-11-29 15:43:29.406 334 17497.10 71.70 53879.00 88888.00 2008-11-29 15:43:29.906 334 17497.10 71.73 53879.00 88888.00 2008-11-29 15:43:30.406 334 17497.06 71.84 53878.96 88888.00 2008-11-29 15:43:30.906 334 17497.03 71.79 53878.97 88888.00 2008-11-29 15:43:31.406 334 17496.95 71.82 53878.90 88888.00 2008-11-29 15:43:31.906 334 17496.85 71.89 53878.81 88888.00 2008-11-29 15:43:32.406 334 17496.85 71.90 53878.81 88888.00 2008-11-29 15:43:32.906 334 17496.84 71.91 53878.81 88888.00 2008-11-29 15:43:33.406 334 17496.86 71.88 53878.81 88888.00 2008-11-29 15:43:33.906 334 17496.78 71.83 53878.90 88888.00 2008-11-29 15:43:34.406 334 17496.84 71.89 53878.93 88888.00 2008-11-29 15:43:34.906 334 17496.92 71.92 53878.91 88888.00 2008-11-29 15:43:35.406 334 17496.95 71.90 53878.92 88888.00 2008-11-29 15:43:35.906 334 17496.96 71.89 53879.05 88888.00 2008-11-29 15:43:36.406 334 17496.92 71.92 53879.10 88888.00 2008-11-29 15:43:36.906 334 17496.88 71.95 53879.05 88888.00 2008-11-29 15:43:37.406 334 17496.92 71.99 53878.93 88888.00 2008-11-29 15:43:37.906 334 17496.99 71.90 53878.88 88888.00 2008-11-29 15:43:38.406 334 17497.06 71.89 53878.88 88888.00 2008-11-29 15:43:38.906 334 17497.00 71.89 53878.93 88888.00 2008-11-29 15:43:39.406 334 17496.96 71.86 53878.85 88888.00 2008-11-29 15:43:39.906 334 17496.93 71.89 53878.86 88888.00 2008-11-29 15:43:40.406 334 17496.89 71.92 53878.84 88888.00 2008-11-29 15:43:40.906 334 17496.89 71.95 53878.81 88888.00 2008-11-29 15:43:41.406 334 17496.92 71.93 53878.88 88888.00 2008-11-29 15:43:41.906 334 17496.92 71.95 53878.94 88888.00 2008-11-29 15:43:42.406 334 17496.93 71.93 53879.02 88888.00 2008-11-29 15:43:42.906 334 17496.94 71.95 53878.99 88888.00 2008-11-29 15:43:43.406 334 17496.95 72.02 53878.96 88888.00 2008-11-29 15:43:43.906 334 17496.93 72.04 53878.88 88888.00 2008-11-29 15:43:44.406 334 17496.89 72.09 53878.93 88888.00 2008-11-29 15:43:44.906 334 17496.90 72.08 53878.97 88888.00 2008-11-29 15:43:45.406 334 17496.91 72.12 53878.90 88888.00 2008-11-29 15:43:45.906 334 17496.83 72.19 53878.86 88888.00 2008-11-29 15:43:46.406 334 17496.90 72.24 53878.83 88888.00 2008-11-29 15:43:46.906 334 17496.94 72.28 53878.95 88888.00 2008-11-29 15:43:47.406 334 17496.92 72.37 53878.92 88888.00 2008-11-29 15:43:47.906 334 17496.91 72.42 53878.92 88888.00 2008-11-29 15:43:48.406 334 17496.88 72.42 53878.97 88888.00 2008-11-29 15:43:48.906 334 17496.88 72.44 53878.86 88888.00 2008-11-29 15:43:49.406 334 17496.85 72.41 53878.90 88888.00 2008-11-29 15:43:49.906 334 17496.83 72.42 53878.95 88888.00 2008-11-29 15:43:50.406 334 17496.78 72.38 53878.93 88888.00 2008-11-29 15:43:50.906 334 17496.80 72.42 53879.02 88888.00 2008-11-29 15:43:51.406 334 17496.72 72.44 53879.08 88888.00 2008-11-29 15:43:51.906 334 17496.75 72.47 53879.03 88888.00 2008-11-29 15:43:52.403 334 17496.78 72.44 53878.97 88888.00 2008-11-29 15:43:52.903 334 17496.78 72.47 53879.00 88888.00 2008-11-29 15:43:53.403 334 17496.78 72.53 53879.02 88888.00 2008-11-29 15:43:53.903 334 17496.89 72.60 53879.04 88888.00 2008-11-29 15:43:54.403 334 17496.83 72.49 53879.06 88888.00 2008-11-29 15:43:54.903 334 17496.84 72.48 53878.96 88888.00 2008-11-29 15:43:55.403 334 17496.92 72.53 53879.00 88888.00 2008-11-29 15:43:55.903 334 17496.91 72.56 53878.91 88888.00 2008-11-29 15:43:56.403 334 17496.84 72.62 53878.94 88888.00 2008-11-29 15:43:56.903 334 17496.82 72.66 53878.89 88888.00 2008-11-29 15:43:57.403 334 17496.88 72.73 53878.84 88888.00 2008-11-29 15:43:57.903 334 17496.83 72.76 53878.84 88888.00 2008-11-29 15:43:58.403 334 17496.79 72.77 53878.81 88888.00 2008-11-29 15:43:58.903 334 17496.82 72.74 53878.81 88888.00 2008-11-29 15:43:59.403 334 17496.90 72.78 53878.94 88888.00 2008-11-29 15:43:59.903 334 17496.95 72.86 53878.88 88888.00 2008-11-29 15:44:00.403 334 17496.93 72.93 53878.86 88888.00 2008-11-29 15:44:00.903 334 17496.94 72.96 53878.88 88888.00 2008-11-29 15:44:01.403 334 17496.92 73.00 53878.88 88888.00 2008-11-29 15:44:01.903 334 17496.90 72.98 53878.93 88888.00 2008-11-29 15:44:02.403 334 17496.91 72.88 53878.95 88888.00 2008-11-29 15:44:02.903 334 17496.93 72.85 53878.97 88888.00 2008-11-29 15:44:03.403 334 17496.92 72.83 53878.89 88888.00 2008-11-29 15:44:03.903 334 17496.86 72.88 53878.95 88888.00 2008-11-29 15:44:04.403 334 17496.78 72.95 53879.05 88888.00 2008-11-29 15:44:04.903 334 17496.74 72.91 53878.94 88888.00 2008-11-29 15:44:05.403 334 17496.74 72.83 53878.89 88888.00 2008-11-29 15:44:05.903 334 17496.74 73.10 53879.03 88888.00 2008-11-29 15:44:06.403 334 17496.73 73.27 53878.97 88888.00 2008-11-29 15:44:06.903 334 17496.78 73.08 53878.86 88888.00 2008-11-29 15:44:07.403 334 17496.85 73.01 53878.93 88888.00 2008-11-29 15:44:07.903 334 17496.85 73.05 53879.04 88888.00 2008-11-29 15:44:08.403 334 17496.78 73.03 53879.02 88888.00 2008-11-29 15:44:08.903 334 17496.74 73.00 53879.05 88888.00 2008-11-29 15:44:09.403 334 17496.75 73.08 53879.07 88888.00 2008-11-29 15:44:09.903 334 17496.79 73.16 53879.08 88888.00 2008-11-29 15:44:10.403 334 17496.78 73.21 53879.14 88888.00 2008-11-29 15:44:10.903 334 17496.76 73.16 53879.16 88888.00 2008-11-29 15:44:11.403 334 17496.80 73.13 53879.16 88888.00 2008-11-29 15:44:11.903 334 17496.76 73.17 53879.12 88888.00 2008-11-29 15:44:12.403 334 17496.81 73.19 53879.03 88888.00 2008-11-29 15:44:12.903 334 17496.83 73.15 53879.04 88888.00 2008-11-29 15:44:13.403 334 17496.76 73.22 53879.02 88888.00 2008-11-29 15:44:13.903 334 17496.75 73.25 53879.06 88888.00 2008-11-29 15:44:14.403 334 17496.72 73.35 53879.08 88888.00 2008-11-29 15:44:14.903 334 17496.74 73.45 53879.16 88888.00 2008-11-29 15:44:15.403 334 17496.74 73.45 53879.24 88888.00 2008-11-29 15:44:15.903 334 17496.74 73.57 53879.14 88888.00 2008-11-29 15:44:16.403 334 17496.72 73.61 53879.13 88888.00 2008-11-29 15:44:16.903 334 17496.65 73.66 53879.15 88888.00 2008-11-29 15:44:17.403 334 17496.69 73.66 53879.22 88888.00 2008-11-29 15:44:17.903 334 17496.72 73.74 53879.15 88888.00 2008-11-29 15:44:18.403 334 17496.69 73.76 53879.13 88888.00 2008-11-29 15:44:18.903 334 17496.66 73.78 53879.13 88888.00 2008-11-29 15:44:19.403 334 17496.69 73.86 53879.14 88888.00 2008-11-29 15:44:19.903 334 17496.62 73.86 53879.16 88888.00 2008-11-29 15:44:20.403 334 17496.56 73.88 53879.15 88888.00 2008-11-29 15:44:20.903 334 17496.55 73.97 53879.17 88888.00 2008-11-29 15:44:21.403 334 17496.52 73.96 53879.12 88888.00 2008-11-29 15:44:21.903 334 17496.48 73.96 53879.11 88888.00 2008-11-29 15:44:22.403 334 17496.52 73.96 53879.18 88888.00 2008-11-29 15:44:22.903 334 17496.54 74.00 53879.21 88888.00 2008-11-29 15:44:23.403 334 17496.49 74.14 53879.11 88888.00 2008-11-29 15:44:23.903 334 17496.53 74.16 53879.05 88888.00 2008-11-29 15:44:24.403 334 17496.54 74.15 53879.10 88888.00 2008-11-29 15:44:24.903 334 17496.47 74.12 53879.13 88888.00 2008-11-29 15:44:25.403 334 17496.39 74.15 53879.19 88888.00 2008-11-29 15:44:25.903 334 17496.39 74.18 53879.22 88888.00 2008-11-29 15:44:26.403 334 17496.43 74.24 53879.26 88888.00 2008-11-29 15:44:26.903 334 17496.34 74.24 53879.24 88888.00 2008-11-29 15:44:27.403 334 17496.35 74.28 53879.14 88888.00 2008-11-29 15:44:27.903 334 17496.31 74.35 53879.12 88888.00 2008-11-29 15:44:28.403 334 17496.31 74.30 53879.15 88888.00 2008-11-29 15:44:28.903 334 17496.27 74.29 53879.22 88888.00 2008-11-29 15:44:29.403 334 17496.27 74.22 53879.30 88888.00 2008-11-29 15:44:29.903 334 17496.29 74.30 53879.31 88888.00 2008-11-29 15:44:30.403 334 17496.34 74.37 53879.24 88888.00 2008-11-29 15:44:30.903 334 17496.27 74.35 53879.16 88888.00 2008-11-29 15:44:31.403 334 17496.17 74.28 53879.34 88888.00 2008-11-29 15:44:31.903 334 17496.14 74.33 53879.38 88888.00 2008-11-29 15:44:32.403 334 17496.15 74.32 53879.24 88888.00 2008-11-29 15:44:32.903 334 17496.19 74.25 53879.24 88888.00 2008-11-29 15:44:33.403 334 17496.19 74.23 53879.26 88888.00 2008-11-29 15:44:33.903 334 17496.09 74.25 53879.23 88888.00 2008-11-29 15:44:34.403 334 17496.11 74.30 53879.22 88888.00 2008-11-29 15:44:34.903 334 17496.13 74.29 53879.31 88888.00 2008-11-29 15:44:35.403 334 17496.11 74.29 53879.28 88888.00 2008-11-29 15:44:35.903 334 17496.05 74.24 53879.31 88888.00 2008-11-29 15:44:36.403 334 17496.03 74.26 53879.40 88888.00 2008-11-29 15:44:36.903 334 17496.03 74.22 53879.34 88888.00 2008-11-29 15:44:37.403 334 17495.92 74.22 53879.27 88888.00 2008-11-29 15:44:37.903 334 17495.83 74.25 53879.36 88888.00 2008-11-29 15:44:38.403 334 17495.87 74.30 53879.46 88888.00 2008-11-29 15:44:38.903 334 17495.84 74.27 53879.42 88888.00 2008-11-29 15:44:39.403 334 17495.88 74.28 53879.36 88888.00 2008-11-29 15:44:39.903 334 17495.92 74.25 53879.41 88888.00 2008-11-29 15:44:40.403 334 17495.92 74.22 53879.37 88888.00 2008-11-29 15:44:40.903 334 17495.91 74.24 53879.34 88888.00 2008-11-29 15:44:41.403 334 17495.87 74.17 53879.36 88888.00 2008-11-29 15:44:41.903 334 17495.81 74.16 53879.40 88888.00 2008-11-29 15:44:42.403 334 17495.78 74.12 53879.36 88888.00 2008-11-29 15:44:42.903 334 17495.76 74.03 53879.38 88888.00 2008-11-29 15:44:43.403 334 17495.71 74.02 53879.33 88888.00 2008-11-29 15:44:43.903 334 17495.73 73.99 53879.34 88888.00 2008-11-29 15:44:44.403 334 17495.70 74.06 53879.35 88888.00 2008-11-29 15:44:44.903 334 17495.69 74.07 53879.40 88888.00 2008-11-29 15:44:45.403 334 17495.67 74.07 53879.38 88888.00 2008-11-29 15:44:45.903 334 17495.59 74.07 53879.41 88888.00 2008-11-29 15:44:46.403 334 17495.68 74.08 53879.47 88888.00 2008-11-29 15:44:46.903 334 17495.59 74.06 53879.48 88888.00 2008-11-29 15:44:47.403 334 17495.48 74.05 53879.47 88888.00 2008-11-29 15:44:47.903 334 17495.43 74.07 53879.53 88888.00 2008-11-29 15:44:48.403 334 17495.41 74.07 53879.50 88888.00 2008-11-29 15:44:48.903 334 17495.37 74.12 53879.45 88888.00 2008-11-29 15:44:49.403 334 17495.45 74.09 53879.44 88888.00 2008-11-29 15:44:49.903 334 17495.37 74.08 53879.55 88888.00 2008-11-29 15:44:50.403 334 17495.33 74.09 53879.55 88888.00 2008-11-29 15:44:50.903 334 17495.36 74.08 53879.48 88888.00 2008-11-29 15:44:51.403 334 17495.43 74.06 53879.46 88888.00 2008-11-29 15:44:51.903 334 17495.39 74.05 53879.44 88888.00 2008-11-29 15:44:52.403 334 17495.35 74.08 53879.39 88888.00 2008-11-29 15:44:52.903 334 17495.38 74.17 53879.40 88888.00 2008-11-29 15:44:53.403 334 17495.37 74.20 53879.39 88888.00 2008-11-29 15:44:53.903 334 17495.41 74.18 53879.37 88888.00 2008-11-29 15:44:54.403 334 17495.41 74.16 53879.29 88888.00 2008-11-29 15:44:54.903 334 17495.35 74.16 53879.40 88888.00 2008-11-29 15:44:55.403 334 17495.28 74.16 53879.30 88888.00 2008-11-29 15:44:55.903 334 17495.26 74.19 53879.34 88888.00 2008-11-29 15:44:56.403 334 17495.30 74.23 53879.35 88888.00 2008-11-29 15:44:56.903 334 17495.31 74.20 53879.34 88888.00 2008-11-29 15:44:57.403 334 17495.29 74.16 53879.34 88888.00 2008-11-29 15:44:57.903 334 17495.20 74.20 53879.44 88888.00 2008-11-29 15:44:58.403 334 17495.19 74.22 53879.42 88888.00 2008-11-29 15:44:58.903 334 17495.20 74.25 53879.48 88888.00 2008-11-29 15:44:59.403 334 17495.23 74.30 53879.46 88888.00 2008-11-29 15:44:59.903 334 17495.22 74.28 53879.44 88888.00 2008-11-29 15:45:00.403 334 17495.17 74.22 53879.30 88888.00 2008-11-29 15:45:00.903 334 17495.16 74.36 53879.30 88888.00 2008-11-29 15:45:01.403 334 17495.11 74.30 53879.28 88888.00 2008-11-29 15:45:01.903 334 17495.10 74.34 53879.27 88888.00 2008-11-29 15:45:02.403 334 17495.06 74.35 53879.31 88888.00 2008-11-29 15:45:02.903 334 17495.11 74.36 53879.22 88888.00 2008-11-29 15:45:03.403 334 17495.12 74.38 53879.31 88888.00 2008-11-29 15:45:03.903 334 17495.10 74.39 53879.36 88888.00 2008-11-29 15:45:04.403 334 17495.06 74.42 53879.34 88888.00 2008-11-29 15:45:04.903 334 17495.07 74.42 53879.25 88888.00 2008-11-29 15:45:05.403 334 17495.15 74.33 53879.27 88888.00 2008-11-29 15:45:05.903 334 17495.08 74.25 53879.26 88888.00 2008-11-29 15:45:06.403 334 17495.00 74.32 53879.30 88888.00 2008-11-29 15:45:06.903 334 17494.94 74.32 53879.39 88888.00 2008-11-29 15:45:07.403 334 17494.95 74.33 53879.26 88888.00 2008-11-29 15:45:07.903 334 17494.99 74.35 53879.25 88888.00 2008-11-29 15:45:08.403 334 17495.01 74.32 53879.40 88888.00 2008-11-29 15:45:08.903 334 17494.96 74.23 53879.45 88888.00 2008-11-29 15:45:09.403 334 17494.92 74.18 53879.51 88888.00 2008-11-29 15:45:09.903 334 17494.99 74.24 53879.55 88888.00 2008-11-29 15:45:10.403 334 17494.92 74.28 53879.40 88888.00 2008-11-29 15:45:10.903 334 17494.86 74.29 53879.37 88888.00 2008-11-29 15:45:11.403 334 17494.85 74.26 53879.34 88888.00 2008-11-29 15:45:11.903 334 17494.85 74.24 53879.26 88888.00 2008-11-29 15:45:12.403 334 17494.90 74.29 53879.28 88888.00 2008-11-29 15:45:12.903 334 17494.84 74.23 53879.26 88888.00 2008-11-29 15:45:13.403 334 17494.90 74.13 53879.23 88888.00 2008-11-29 15:45:13.903 334 17494.85 74.08 53879.25 88888.00 2008-11-29 15:45:14.403 334 17494.86 74.10 53879.29 88888.00 2008-11-29 15:45:14.903 334 17494.86 74.14 53879.30 88888.00 2008-11-29 15:45:15.403 334 17494.84 74.07 53879.38 88888.00 2008-11-29 15:45:15.903 334 17494.92 74.07 53879.41 88888.00 2008-11-29 15:45:16.403 334 17494.92 74.05 53879.45 88888.00 2008-11-29 15:45:16.903 334 17494.96 73.99 53879.40 88888.00 2008-11-29 15:45:17.403 334 17494.87 74.02 53879.38 88888.00 2008-11-29 15:45:17.903 334 17494.84 74.04 53879.51 88888.00 2008-11-29 15:45:18.403 334 17494.89 73.98 53879.50 88888.00 2008-11-29 15:45:18.903 334 17494.88 73.99 53879.38 88888.00 2008-11-29 15:45:19.403 334 17494.89 73.96 53879.34 88888.00 2008-11-29 15:45:19.903 334 17494.89 74.04 53879.41 88888.00 2008-11-29 15:45:20.403 334 17494.94 73.99 53879.45 88888.00 2008-11-29 15:45:20.903 334 17494.95 74.06 53879.45 88888.00 2008-11-29 15:45:21.403 334 17494.92 74.18 53879.49 88888.00 2008-11-29 15:45:21.903 334 17494.88 74.25 53879.50 88888.00 2008-11-29 15:45:22.403 334 17494.76 74.10 53879.56 88888.00 2008-11-29 15:45:22.903 334 17494.81 74.00 53879.48 88888.00 2008-11-29 15:45:23.403 334 17494.87 74.07 53879.47 88888.00 2008-11-29 15:45:23.903 334 17494.89 74.08 53879.46 88888.00 2008-11-29 15:45:24.403 334 17494.89 73.96 53879.55 88888.00 2008-11-29 15:45:24.903 334 17495.00 73.88 53879.46 88888.00 2008-11-29 15:45:25.403 334 17494.95 73.89 53879.48 88888.00 2008-11-29 15:45:25.903 334 17494.94 73.89 53879.40 88888.00 2008-11-29 15:45:26.403 334 17494.95 73.94 53879.39 88888.00 2008-11-29 15:45:26.903 334 17494.96 73.98 53879.40 88888.00 2008-11-29 15:45:27.403 334 17495.00 73.90 53879.40 88888.00 2008-11-29 15:45:27.903 334 17494.98 73.84 53879.42 88888.00 2008-11-29 15:45:28.403 334 17495.02 73.73 53879.33 88888.00 2008-11-29 15:45:28.903 334 17495.05 73.74 53879.23 88888.00 2008-11-29 15:45:29.403 334 17494.97 73.86 53879.31 88888.00 2008-11-29 15:45:29.903 334 17494.91 73.85 53879.39 88888.00 2008-11-29 15:45:30.403 334 17494.88 73.80 53879.35 88888.00 2008-11-29 15:45:30.903 334 17494.95 73.85 53879.36 88888.00 2008-11-29 15:45:31.403 334 17494.99 73.84 53879.38 88888.00 2008-11-29 15:45:31.903 334 17495.10 73.89 53879.41 88888.00 2008-11-29 15:45:32.403 334 17495.02 73.89 53879.40 88888.00 2008-11-29 15:45:32.903 334 17494.92 73.83 53879.27 88888.00 2008-11-29 15:45:33.403 334 17494.91 73.74 53879.35 88888.00 2008-11-29 15:45:33.903 334 17494.87 73.77 53879.35 88888.00 2008-11-29 15:45:34.403 334 17494.97 73.73 53879.31 88888.00 2008-11-29 15:45:34.903 334 17495.00 73.70 53879.36 88888.00 2008-11-29 15:45:35.403 334 17494.98 73.73 53879.34 88888.00 2008-11-29 15:45:35.903 334 17494.94 73.71 53879.34 88888.00 2008-11-29 15:45:36.403 334 17494.92 73.74 53879.31 88888.00 2008-11-29 15:45:36.903 334 17494.91 73.77 53879.24 88888.00 2008-11-29 15:45:37.403 334 17494.98 73.75 53879.23 88888.00 2008-11-29 15:45:37.903 334 17494.99 73.71 53879.25 88888.00 2008-11-29 15:45:38.403 334 17495.08 73.68 53879.23 88888.00 2008-11-29 15:45:38.903 334 17495.13 73.77 53879.22 88888.00 2008-11-29 15:45:39.403 334 17495.09 73.71 53879.22 88888.00 2008-11-29 15:45:39.903 334 17495.01 73.69 53879.36 88888.00 2008-11-29 15:45:40.403 334 17495.02 73.68 53879.38 88888.00 2008-11-29 15:45:40.903 334 17495.13 73.69 53879.31 88888.00 2008-11-29 15:45:41.403 334 17495.10 73.69 53879.21 88888.00 2008-11-29 15:45:41.903 334 17495.20 73.70 53879.25 88888.00 2008-11-29 15:45:42.403 334 17495.25 73.71 53879.33 88888.00 2008-11-29 15:45:42.903 334 17495.13 73.81 53879.29 88888.00 2008-11-29 15:45:43.403 334 17495.13 73.79 53879.23 88888.00 2008-11-29 15:45:43.903 334 17495.10 73.80 53879.14 88888.00 2008-11-29 15:45:44.403 334 17495.07 73.76 53879.14 88888.00 2008-11-29 15:45:44.903 334 17495.10 73.75 53879.18 88888.00 2008-11-29 15:45:45.403 334 17495.07 73.80 53879.18 88888.00 2008-11-29 15:45:45.903 334 17495.15 73.85 53879.17 88888.00 2008-11-29 15:45:46.403 334 17495.18 73.80 53879.30 88888.00 2008-11-29 15:45:46.903 334 17495.17 73.76 53879.33 88888.00 2008-11-29 15:45:47.403 334 17495.13 73.77 53879.36 88888.00 2008-11-29 15:45:47.903 334 17495.09 73.80 53879.30 88888.00 2008-11-29 15:45:48.403 334 17495.08 73.87 53879.28 88888.00 2008-11-29 15:45:48.903 334 17495.06 73.94 53879.22 88888.00 2008-11-29 15:45:49.403 334 17495.18 73.95 53879.23 88888.00 2008-11-29 15:45:49.903 334 17495.22 73.96 53879.34 88888.00 2008-11-29 15:45:50.403 334 17495.13 73.97 53879.28 88888.00 2008-11-29 15:45:50.903 334 17495.17 74.00 53879.21 88888.00 2008-11-29 15:45:51.403 334 17495.17 74.07 53879.28 88888.00 2008-11-29 15:45:51.903 334 17495.19 73.99 53879.33 88888.00 2008-11-29 15:45:52.403 334 17495.18 74.03 53879.33 88888.00 2008-11-29 15:45:52.903 334 17495.13 74.07 53879.28 88888.00 2008-11-29 15:45:53.403 334 17495.15 74.02 53879.31 88888.00 2008-11-29 15:45:53.903 334 17495.12 74.04 53879.31 88888.00 2008-11-29 15:45:54.403 334 17495.08 74.03 53879.25 88888.00 2008-11-29 15:45:54.903 334 17495.07 74.08 53879.37 88888.00 2008-11-29 15:45:55.403 334 17495.05 74.07 53879.40 88888.00 2008-11-29 15:45:55.903 334 17495.05 73.99 53879.46 88888.00 2008-11-29 15:45:56.403 334 17495.00 74.12 53879.44 88888.00 2008-11-29 15:45:56.903 334 17495.06 74.23 53879.35 88888.00 2008-11-29 15:45:57.403 334 17495.10 74.20 53879.27 88888.00 2008-11-29 15:45:57.903 334 17495.16 74.22 53879.29 88888.00 2008-11-29 15:45:58.403 334 17495.26 74.18 53879.40 88888.00 2008-11-29 15:45:58.903 334 17495.27 74.19 53879.41 88888.00 2008-11-29 15:45:59.403 334 17495.12 74.22 53879.40 88888.00 2008-11-29 15:45:59.903 334 17495.13 74.23 53879.29 88888.00 2008-11-29 15:46:00.403 334 17495.16 74.19 53879.17 88888.00 2008-11-29 15:46:00.903 334 17495.19 74.24 53879.28 88888.00 2008-11-29 15:46:01.403 334 17495.12 74.34 53879.25 88888.00 2008-11-29 15:46:01.903 334 17495.13 74.44 53879.21 88888.00 2008-11-29 15:46:02.403 334 17495.09 74.42 53879.35 88888.00 2008-11-29 15:46:02.903 334 17495.08 74.41 53879.42 88888.00 2008-11-29 15:46:03.403 334 17495.02 74.44 53879.46 88888.00 2008-11-29 15:46:03.903 334 17495.05 74.44 53879.50 88888.00 2008-11-29 15:46:04.403 334 17495.10 74.47 53879.42 88888.00 2008-11-29 15:46:04.903 334 17495.07 74.48 53879.40 88888.00 2008-11-29 15:46:05.403 334 17495.06 74.39 53879.47 88888.00 2008-11-29 15:46:05.903 334 17495.08 74.42 53879.51 88888.00 2008-11-29 15:46:06.403 334 17495.11 74.56 53879.48 88888.00 2008-11-29 15:46:06.903 334 17495.07 74.62 53879.41 88888.00 2008-11-29 15:46:07.403 334 17495.10 74.68 53879.27 88888.00 2008-11-29 15:46:07.903 334 17495.08 74.71 53879.24 88888.00 2008-11-29 15:46:08.403 334 17495.09 74.71 53879.23 88888.00 2008-11-29 15:46:08.903 334 17495.06 74.78 53879.24 88888.00 2008-11-29 15:46:09.403 334 17495.08 74.81 53879.26 88888.00 2008-11-29 15:46:09.903 334 17494.96 74.78 53879.27 88888.00 2008-11-29 15:46:10.403 334 17494.90 74.75 53879.19 88888.00 2008-11-29 15:46:10.903 334 17494.91 74.85 53879.27 88888.00 2008-11-29 15:46:11.403 334 17494.88 74.90 53879.33 88888.00 2008-11-29 15:46:11.903 334 17494.85 74.93 53879.31 88888.00 2008-11-29 15:46:12.403 334 17494.85 74.96 53879.28 88888.00 2008-11-29 15:46:12.903 334 17494.80 74.98 53879.29 88888.00 2008-11-29 15:46:13.403 334 17494.74 75.04 53879.35 88888.00 2008-11-29 15:46:13.903 334 17494.68 75.07 53879.38 88888.00 2008-11-29 15:46:14.403 334 17494.66 75.07 53879.36 88888.00 2008-11-29 15:46:14.903 334 17494.69 75.10 53879.30 88888.00 2008-11-29 15:46:15.403 334 17494.72 75.20 53879.34 88888.00 2008-11-29 15:46:15.903 334 17494.79 75.33 53879.26 88888.00 2008-11-29 15:46:16.403 334 17494.70 75.33 53879.29 88888.00 2008-11-29 15:46:16.903 334 17494.85 75.42 53879.30 88888.00 2008-11-29 15:46:17.403 334 17494.82 75.47 53879.33 88888.00 2008-11-29 15:46:17.903 334 17494.74 75.50 53879.33 88888.00 2008-11-29 15:46:18.403 334 17494.71 75.56 53879.28 88888.00 2008-11-29 15:46:18.903 334 17494.70 75.56 53879.24 88888.00 2008-11-29 15:46:19.403 334 17494.71 75.61 53879.18 88888.00 2008-11-29 15:46:19.903 334 17494.66 75.65 53879.17 88888.00 2008-11-29 15:46:20.403 334 17494.68 75.71 53879.17 88888.00 2008-11-29 15:46:20.903 334 17494.69 75.56 53879.19 88888.00 2008-11-29 15:46:21.403 334 17494.64 75.42 53879.19 88888.00 2008-11-29 15:46:21.903 334 17494.66 75.45 53879.28 88888.00 2008-11-29 15:46:22.403 334 17494.62 75.52 53879.38 88888.00 2008-11-29 15:46:22.903 334 17494.66 75.45 53879.42 88888.00 2008-11-29 15:46:23.403 334 17494.76 75.47 53879.28 88888.00 2008-11-29 15:46:23.903 334 17494.70 75.54 53879.17 88888.00 2008-11-29 15:46:24.403 334 17494.71 75.64 53879.35 88888.00 2008-11-29 15:46:24.903 334 17494.66 75.68 53879.36 88888.00 2008-11-29 15:46:25.403 334 17494.64 75.66 53879.28 88888.00 2008-11-29 15:46:25.903 334 17494.56 75.63 53879.24 88888.00 2008-11-29 15:46:26.403 334 17494.56 75.62 53879.26 88888.00 2008-11-29 15:46:26.903 334 17494.56 75.70 53879.28 88888.00 2008-11-29 15:46:27.403 334 17494.61 75.74 53879.29 88888.00 2008-11-29 15:46:27.903 334 17494.61 75.84 53879.31 88888.00 2008-11-29 15:46:28.403 334 17494.61 75.86 53879.25 88888.00 2008-11-29 15:46:28.903 334 17494.58 75.90 53879.31 88888.00 2008-11-29 15:46:29.403 334 17494.59 75.88 53879.37 88888.00 2008-11-29 15:46:29.903 334 17494.62 75.91 53879.30 88888.00 2008-11-29 15:46:30.403 334 17494.60 75.96 53879.31 88888.00 2008-11-29 15:46:30.903 334 17494.56 75.99 53879.30 88888.00 2008-11-29 15:46:31.403 334 17494.55 76.00 53879.31 88888.00 2008-11-29 15:46:31.903 334 17494.50 75.96 53879.35 88888.00 2008-11-29 15:46:32.403 334 17494.48 75.95 53879.40 88888.00 2008-11-29 15:46:32.903 334 17494.49 75.98 53879.30 88888.00 2008-11-29 15:46:33.403 334 17494.53 76.13 53879.23 88888.00 2008-11-29 15:46:33.903 334 17494.49 76.17 53879.26 88888.00 2008-11-29 15:46:34.403 334 17494.46 76.12 53879.25 88888.00 2008-11-29 15:46:34.903 334 17494.46 76.14 53879.24 88888.00 2008-11-29 15:46:35.403 334 17494.51 76.09 53879.26 88888.00 2008-11-29 15:46:35.903 334 17494.51 76.10 53879.22 88888.00 2008-11-29 15:46:36.403 334 17494.53 76.07 53879.35 88888.00 2008-11-29 15:46:36.903 334 17494.53 76.11 53879.42 88888.00 2008-11-29 15:46:37.403 334 17494.45 76.12 53879.34 88888.00 2008-11-29 15:46:37.903 334 17494.36 76.14 53879.30 88888.00 2008-11-29 15:46:38.403 334 17494.40 76.14 53879.23 88888.00 2008-11-29 15:46:38.903 334 17494.48 76.09 53879.25 88888.00 2008-11-29 15:46:39.403 334 17494.44 76.07 53879.31 88888.00 2008-11-29 15:46:39.903 334 17494.41 76.04 53879.29 88888.00 2008-11-29 15:46:40.403 334 17494.46 76.04 53879.31 88888.00 2008-11-29 15:46:40.903 334 17494.46 76.04 53879.31 88888.00 2008-11-29 15:46:41.403 334 17494.44 76.08 53879.39 88888.00 2008-11-29 15:46:41.903 334 17494.55 76.05 53879.42 88888.00 2008-11-29 15:46:42.403 334 17494.57 76.03 53879.47 88888.00 2008-11-29 15:46:42.903 334 17494.50 76.04 53879.42 88888.00 2008-11-29 15:46:43.403 334 17494.53 76.02 53879.27 88888.00 2008-11-29 15:46:43.903 334 17494.55 76.03 53879.24 88888.00 2008-11-29 15:46:44.403 334 17494.61 76.01 53879.28 88888.00 2008-11-29 15:46:44.903 334 17494.66 75.94 53879.29 88888.00 2008-11-29 15:46:45.400 334 17494.65 75.85 53879.30 88888.00 2008-11-29 15:46:45.900 334 17494.65 75.90 53879.26 88888.00 2008-11-29 15:46:46.400 334 17494.65 75.88 53879.24 88888.00 2008-11-29 15:46:46.900 334 17494.67 75.84 53879.30 88888.00 2008-11-29 15:46:47.400 334 17494.60 75.83 53879.33 88888.00 2008-11-29 15:46:47.900 334 17494.57 75.82 53879.28 88888.00 2008-11-29 15:46:48.400 334 17494.56 75.75 53879.27 88888.00 2008-11-29 15:46:48.900 334 17494.54 75.71 53879.24 88888.00 2008-11-29 15:46:49.400 334 17494.53 75.76 53879.25 88888.00 2008-11-29 15:46:49.900 334 17494.49 75.90 53879.25 88888.00 2008-11-29 15:46:50.400 334 17494.49 75.82 53879.28 88888.00 2008-11-29 15:46:50.900 334 17494.44 75.75 53879.31 88888.00 2008-11-29 15:46:51.400 334 17494.48 75.71 53879.25 88888.00 2008-11-29 15:46:51.900 334 17494.57 75.72 53879.25 88888.00 2008-11-29 15:46:52.400 334 17494.53 75.72 53879.28 88888.00 2008-11-29 15:46:52.900 334 17494.50 75.71 53879.26 88888.00 2008-11-29 15:46:53.400 334 17494.56 75.65 53879.26 88888.00 2008-11-29 15:46:53.900 334 17494.55 75.68 53879.29 88888.00 2008-11-29 15:46:54.400 334 17494.57 75.62 53879.33 88888.00 2008-11-29 15:46:54.900 334 17494.47 75.66 53879.24 88888.00 2008-11-29 15:46:55.400 334 17494.53 75.70 53879.23 88888.00 2008-11-29 15:46:55.900 334 17494.58 75.65 53879.25 88888.00 2008-11-29 15:46:56.400 334 17494.58 75.61 53879.24 88888.00 2008-11-29 15:46:56.900 334 17494.59 75.59 53879.26 88888.00 2008-11-29 15:46:57.400 334 17494.68 75.54 53879.24 88888.00 2008-11-29 15:46:57.900 334 17494.71 75.50 53879.24 88888.00 2008-11-29 15:46:58.400 334 17494.84 75.43 53879.26 88888.00 2008-11-29 15:46:58.900 334 17494.84 75.44 53879.23 88888.00 2008-11-29 15:46:59.400 334 17494.84 75.44 53879.16 88888.00 2008-11-29 15:46:59.900 334 17494.87 75.42 53879.14 88888.00 2008-11-29 15:47:00.400 334 17494.86 75.36 53879.24 88888.00 2008-11-29 15:47:00.900 334 17494.86 75.36 53879.29 88888.00 2008-11-29 15:47:01.400 334 17494.88 75.42 53879.16 88888.00 2008-11-29 15:47:01.900 334 17494.90 75.41 53879.07 88888.00 2008-11-29 15:47:02.400 334 17494.80 75.34 53879.08 88888.00 2008-11-29 15:47:02.900 334 17494.79 75.27 53879.12 88888.00 2008-11-29 15:47:03.400 334 17494.80 75.26 53879.15 88888.00 2008-11-29 15:47:03.900 334 17494.78 75.27 53879.24 88888.00 2008-11-29 15:47:04.400 334 17494.88 75.29 53879.30 88888.00 2008-11-29 15:47:04.900 334 17494.81 75.33 53879.29 88888.00 2008-11-29 15:47:05.400 334 17494.77 75.44 53879.29 88888.00 2008-11-29 15:47:05.900 334 17494.84 75.42 53879.33 88888.00 2008-11-29 15:47:06.400 334 17494.88 75.42 53879.29 88888.00 2008-11-29 15:47:06.900 334 17494.75 75.46 53879.26 88888.00 2008-11-29 15:47:07.400 334 17494.75 75.41 53879.24 88888.00 2008-11-29 15:47:07.900 334 17494.79 75.40 53879.21 88888.00 2008-11-29 15:47:08.400 334 17494.79 75.36 53879.22 88888.00 2008-11-29 15:47:08.900 334 17494.82 75.37 53879.29 88888.00 2008-11-29 15:47:09.400 334 17494.86 75.32 53879.31 88888.00 2008-11-29 15:47:09.900 334 17494.89 75.27 53879.29 88888.00 2008-11-29 15:47:10.400 334 17494.89 75.18 53879.26 88888.00 2008-11-29 15:47:10.900 334 17494.90 75.24 53879.26 88888.00 2008-11-29 15:47:11.400 334 17494.90 75.22 53879.28 88888.00 2008-11-29 15:47:11.900 334 17494.82 75.23 53879.28 88888.00 2008-11-29 15:47:12.400 334 17494.74 75.30 53879.29 88888.00 2008-11-29 15:47:12.900 334 17494.80 75.20 53879.31 88888.00 2008-11-29 15:47:13.400 334 17494.81 75.03 53879.41 88888.00 2008-11-29 15:47:13.900 334 17494.82 75.00 53879.30 88888.00 2008-11-29 15:47:14.400 334 17494.81 75.07 53879.19 88888.00 2008-11-29 15:47:14.900 334 17494.74 75.03 53879.25 88888.00 2008-11-29 15:47:15.400 334 17494.72 75.00 53879.33 88888.00 2008-11-29 15:47:15.900 334 17494.74 74.97 53879.35 88888.00 2008-11-29 15:47:16.400 334 17494.72 74.93 53879.30 88888.00 2008-11-29 15:47:16.900 334 17494.71 74.94 53879.25 88888.00 2008-11-29 15:47:17.400 334 17494.78 74.95 53879.22 88888.00 2008-11-29 15:47:17.900 334 17494.68 74.91 53879.12 88888.00 2008-11-29 15:47:18.400 334 17494.64 74.85 53879.11 88888.00 2008-11-29 15:47:18.900 334 17494.68 74.78 53879.08 88888.00 2008-11-29 15:47:19.400 334 17494.64 74.78 53879.07 88888.00 2008-11-29 15:47:19.900 334 17494.67 74.85 53879.14 88888.00 2008-11-29 15:47:20.400 334 17494.60 74.82 53879.14 88888.00 2008-11-29 15:47:20.900 334 17494.61 74.73 53879.14 88888.00 2008-11-29 15:47:21.400 334 17494.68 74.78 53879.22 88888.00 2008-11-29 15:47:21.900 334 17494.69 74.79 53879.27 88888.00 2008-11-29 15:47:22.400 334 17494.61 74.73 53879.26 88888.00 2008-11-29 15:47:22.900 334 17494.65 74.76 53879.28 88888.00 2008-11-29 15:47:23.400 334 17494.64 74.82 53879.27 88888.00 2008-11-29 15:47:23.900 334 17494.62 74.82 53879.22 88888.00 2008-11-29 15:47:24.400 334 17494.66 74.84 53879.27 88888.00 2008-11-29 15:47:24.900 334 17494.61 74.87 53879.21 88888.00 2008-11-29 15:47:25.400 334 17494.67 74.79 53879.19 88888.00 2008-11-29 15:47:25.900 334 17494.66 74.76 53879.35 88888.00 2008-11-29 15:47:26.400 334 17494.64 74.79 53879.29 88888.00 2008-11-29 15:47:26.900 334 17494.57 74.85 53879.22 88888.00 2008-11-29 15:47:27.400 334 17494.56 74.86 53879.21 88888.00 2008-11-29 15:47:27.900 334 17494.46 74.83 53879.26 88888.00 2008-11-29 15:47:28.400 334 17494.51 74.86 53879.24 88888.00 2008-11-29 15:47:28.900 334 17494.49 74.81 53879.19 88888.00 2008-11-29 15:47:29.400 334 17494.51 74.91 53879.16 88888.00 2008-11-29 15:47:29.900 334 17494.55 74.96 53879.17 88888.00 2008-11-29 15:47:30.400 334 17494.48 75.05 53879.11 88888.00 2008-11-29 15:47:30.900 334 17494.39 75.06 53879.01 88888.00 2008-11-29 15:47:31.400 334 17494.47 75.06 53879.11 88888.00 2008-11-29 15:47:31.900 334 17494.53 75.04 53879.14 88888.00 2008-11-29 15:47:32.400 334 17494.44 75.01 53879.16 88888.00 2008-11-29 15:47:32.900 334 17494.44 75.05 53879.06 88888.00 2008-11-29 15:47:33.400 334 17494.44 75.14 53879.07 88888.00 2008-11-29 15:47:33.900 334 17494.45 75.21 53879.15 88888.00 2008-11-29 15:47:34.400 334 17494.35 75.27 53879.25 88888.00 2008-11-29 15:47:34.900 334 17494.39 75.23 53879.37 88888.00 2008-11-29 15:47:35.400 334 17494.34 75.31 53879.36 88888.00 2008-11-29 15:47:35.900 334 17494.29 75.29 53879.26 88888.00 2008-11-29 15:47:36.400 334 17494.27 75.50 53879.24 88888.00 2008-11-29 15:47:36.900 334 17494.19 75.46 53879.26 88888.00 2008-11-29 15:47:37.400 334 17494.20 75.40 53879.28 88888.00 2008-11-29 15:47:37.900 334 17494.26 75.45 53879.31 88888.00 2008-11-29 15:47:38.400 334 17494.26 75.57 53879.38 88888.00 2008-11-29 15:47:38.900 334 17494.25 75.50 53879.37 88888.00 2008-11-29 15:47:39.400 334 17494.26 75.50 53879.36 88888.00 2008-11-29 15:47:39.900 334 17494.30 75.55 53879.36 88888.00 2008-11-29 15:47:40.400 334 17494.25 75.65 53879.29 88888.00 2008-11-29 15:47:40.900 334 17494.16 75.66 53879.33 88888.00 2008-11-29 15:47:41.400 334 17494.19 75.68 53879.40 88888.00 2008-11-29 15:47:41.900 334 17494.26 75.75 53879.41 88888.00 2008-11-29 15:47:42.400 334 17494.26 75.80 53879.42 88888.00 2008-11-29 15:47:42.900 334 17494.24 75.91 53879.40 88888.00 2008-11-29 15:47:43.400 334 17494.20 75.94 53879.30 88888.00 2008-11-29 15:47:43.900 334 17494.13 75.91 53879.26 88888.00 2008-11-29 15:47:44.400 334 17494.16 75.93 53879.23 88888.00 2008-11-29 15:47:44.900 334 17494.17 75.99 53879.25 88888.00 2008-11-29 15:47:45.400 334 17494.17 75.99 53879.31 88888.00 2008-11-29 15:47:45.900 334 17494.25 76.03 53879.39 88888.00 2008-11-29 15:47:46.400 334 17494.25 76.09 53879.36 88888.00 2008-11-29 15:47:46.900 334 17494.17 76.13 53879.31 88888.00 2008-11-29 15:47:47.400 334 17494.09 76.14 53879.26 88888.00 2008-11-29 15:47:47.900 334 17494.05 76.24 53879.30 88888.00 2008-11-29 15:47:48.400 334 17494.04 76.19 53879.41 88888.00 2008-11-29 15:47:48.900 334 17494.04 76.20 53879.49 88888.00 2008-11-29 15:47:49.400 334 17493.90 76.23 53879.44 88888.00 2008-11-29 15:47:49.900 334 17493.83 76.29 53879.41 88888.00 2008-11-29 15:47:50.400 334 17493.80 76.33 53879.38 88888.00 2008-11-29 15:47:50.900 334 17493.84 76.33 53879.31 88888.00 2008-11-29 15:47:51.400 334 17493.83 76.35 53879.26 88888.00 2008-11-29 15:47:51.900 334 17493.88 76.38 53879.25 88888.00 2008-11-29 15:47:52.400 334 17493.88 76.42 53879.34 88888.00 2008-11-29 15:47:52.900 334 17493.82 76.56 53879.37 88888.00 2008-11-29 15:47:53.400 334 17493.72 76.62 53879.35 88888.00 2008-11-29 15:47:53.900 334 17493.68 76.53 53879.37 88888.00 2008-11-29 15:47:54.400 334 17493.67 76.60 53879.26 88888.00 2008-11-29 15:47:54.900 334 17493.68 76.61 53879.27 88888.00 2008-11-29 15:47:55.400 334 17493.68 76.58 53879.31 88888.00 2008-11-29 15:47:55.900 334 17493.66 76.67 53879.24 88888.00 2008-11-29 15:47:56.400 334 17493.60 76.70 53879.19 88888.00 2008-11-29 15:47:56.900 334 17493.65 76.71 53879.18 88888.00 2008-11-29 15:47:57.400 334 17493.70 76.73 53879.25 88888.00 2008-11-29 15:47:57.900 334 17493.69 76.74 53879.25 88888.00 2008-11-29 15:47:58.400 334 17493.64 76.78 53879.17 88888.00 2008-11-29 15:47:58.900 334 17493.63 76.82 53879.19 88888.00 2008-11-29 15:47:59.400 334 17493.55 76.78 53879.28 88888.00 2008-11-29 15:47:59.900 334 17493.57 76.81 53879.31 88888.00 2008-11-29 15:48:00.400 334 17493.51 76.87 53879.35 88888.00 2008-11-29 15:48:00.900 334 17493.46 76.92 53879.26 88888.00 2008-11-29 15:48:01.400 334 17493.42 76.86 53879.29 88888.00 2008-11-29 15:48:01.900 334 17493.45 76.89 53879.28 88888.00 2008-11-29 15:48:02.400 334 17493.48 76.92 53879.23 88888.00 2008-11-29 15:48:02.900 334 17493.54 76.92 53879.31 88888.00 2008-11-29 15:48:03.400 334 17493.48 76.99 53879.41 88888.00 2008-11-29 15:48:03.900 334 17493.52 77.12 53879.30 88888.00 2008-11-29 15:48:04.400 334 17493.57 77.18 53879.25 88888.00 2008-11-29 15:48:04.900 334 17493.54 77.19 53879.28 88888.00 2008-11-29 15:48:05.400 334 17493.53 77.15 53879.28 88888.00 2008-11-29 15:48:05.900 334 17493.54 77.13 53879.26 88888.00 2008-11-29 15:48:06.400 334 17493.56 77.19 53879.34 88888.00 2008-11-29 15:48:06.900 334 17493.57 77.13 53879.23 88888.00 2008-11-29 15:48:07.400 334 17493.55 77.17 53879.26 88888.00 2008-11-29 15:48:07.900 334 17493.53 77.22 53879.29 88888.00 2008-11-29 15:48:08.400 334 17493.48 77.22 53879.35 88888.00 2008-11-29 15:48:08.900 334 17493.48 77.21 53879.29 88888.00 2008-11-29 15:48:09.400 334 17493.52 77.26 53879.26 88888.00 2008-11-29 15:48:09.900 334 17493.56 77.29 53879.25 88888.00 2008-11-29 15:48:10.400 334 17493.56 77.24 53879.34 88888.00 2008-11-29 15:48:10.900 334 17493.51 77.18 53879.38 88888.00 2008-11-29 15:48:11.400 334 17493.53 77.32 53879.46 88888.00 2008-11-29 15:48:11.900 334 17493.39 77.27 53879.46 88888.00 2008-11-29 15:48:12.400 334 17493.28 77.27 53879.46 88888.00 2008-11-29 15:48:12.900 334 17493.45 77.30 53879.51 88888.00 2008-11-29 15:48:13.400 334 17493.51 77.29 53879.45 88888.00 2008-11-29 15:48:13.900 334 17493.45 77.31 53879.44 88888.00 2008-11-29 15:48:14.400 334 17493.46 77.27 53879.39 88888.00 2008-11-29 15:48:14.900 334 17493.42 77.24 53879.45 88888.00 2008-11-29 15:48:15.400 334 17493.42 77.11 53879.40 88888.00 2008-11-29 15:48:15.900 334 17493.37 77.13 53879.34 88888.00 2008-11-29 15:48:16.400 334 17493.34 77.12 53879.28 88888.00 2008-11-29 15:48:16.900 334 17493.36 77.03 53879.31 88888.00 2008-11-29 15:48:17.400 334 17493.39 77.02 53879.29 88888.00 2008-11-29 15:48:17.900 334 17493.33 76.98 53879.34 88888.00 2008-11-29 15:48:18.400 334 17493.31 77.01 53879.35 88888.00 2008-11-29 15:48:18.900 334 17493.29 76.96 53879.35 88888.00 2008-11-29 15:48:19.400 334 17493.25 76.82 53879.39 88888.00 2008-11-29 15:48:19.900 334 17493.24 76.71 53879.37 88888.00 2008-11-29 15:48:20.400 334 17493.21 76.70 53879.37 88888.00 2008-11-29 15:48:20.900 334 17493.29 76.64 53879.45 88888.00 2008-11-29 15:48:21.400 334 17493.27 76.61 53879.45 88888.00 2008-11-29 15:48:21.900 334 17493.25 76.56 53879.48 88888.00 2008-11-29 15:48:22.400 334 17493.16 76.53 53879.45 88888.00 2008-11-29 15:48:22.900 334 17493.19 76.51 53879.44 88888.00 2008-11-29 15:48:23.400 334 17493.19 76.47 53879.39 88888.00 2008-11-29 15:48:23.900 334 17493.22 76.34 53879.39 88888.00 2008-11-29 15:48:24.400 334 17493.15 76.32 53879.46 88888.00 2008-11-29 15:48:24.900 334 17493.12 76.34 53879.44 88888.00 2008-11-29 15:48:25.400 334 17493.12 76.47 53879.44 88888.00 2008-11-29 15:48:25.900 334 17493.09 76.53 53879.38 88888.00 2008-11-29 15:48:26.400 334 17493.19 76.50 53879.39 88888.00 2008-11-29 15:48:26.900 334 17493.21 76.46 53879.46 88888.00 2008-11-29 15:48:27.400 334 17493.12 76.46 53879.41 88888.00 2008-11-29 15:48:27.900 334 17493.19 76.48 53879.34 88888.00 2008-11-29 15:48:28.400 334 17493.19 76.47 53879.39 88888.00 2008-11-29 15:48:28.900 334 17493.25 76.39 53879.38 88888.00 2008-11-29 15:48:29.400 334 17493.18 76.42 53879.36 88888.00 2008-11-29 15:48:29.900 334 17493.24 76.40 53879.35 88888.00 2008-11-29 15:48:30.400 334 17493.25 76.38 53879.29 88888.00 2008-11-29 15:48:30.900 334 17493.22 76.33 53879.30 88888.00 2008-11-29 15:48:31.400 334 17493.28 76.28 53879.36 88888.00 2008-11-29 15:48:31.900 334 17493.38 76.19 53879.46 88888.00 2008-11-29 15:48:32.400 334 17493.32 76.28 53879.51 88888.00 2008-11-29 15:48:32.900 334 17493.29 76.28 53879.50 88888.00 2008-11-29 15:48:33.400 334 17493.28 76.25 53879.49 88888.00 2008-11-29 15:48:33.900 334 17493.26 76.30 53879.39 88888.00 2008-11-29 15:48:34.400 334 17493.27 76.29 53879.33 88888.00 2008-11-29 15:48:34.900 334 17493.36 76.27 53879.33 88888.00 2008-11-29 15:48:35.400 334 17493.46 76.28 53879.33 88888.00 2008-11-29 15:48:35.900 334 17493.52 76.27 53879.34 88888.00 2008-11-29 15:48:36.400 334 17493.44 76.21 53879.29 88888.00 2008-11-29 15:48:36.900 334 17493.45 76.22 53879.27 88888.00 2008-11-29 15:48:37.400 334 17493.53 76.21 53879.35 88888.00 2008-11-29 15:48:37.900 334 17493.51 76.28 53879.34 88888.00 2008-11-29 15:48:38.400 334 17493.54 76.27 53879.34 88888.00 2008-11-29 15:48:38.900 334 17493.60 76.30 53879.28 88888.00 2008-11-29 15:48:39.400 334 17493.63 76.30 53879.29 88888.00 2008-11-29 15:48:39.900 334 17493.65 76.30 53879.22 88888.00 2008-11-29 15:48:40.400 334 17493.63 76.35 53879.21 88888.00 2008-11-29 15:48:40.900 334 17493.63 76.34 53879.28 88888.00 2008-11-29 15:48:41.400 334 17493.72 76.34 53879.25 88888.00 2008-11-29 15:48:41.900 334 17493.73 76.32 53879.33 88888.00 2008-11-29 15:48:42.400 334 17493.72 76.25 53879.26 88888.00 2008-11-29 15:48:42.900 334 17493.79 76.35 53879.22 88888.00 2008-11-29 15:48:43.400 334 17493.83 76.41 53879.12 88888.00 2008-11-29 15:48:43.900 334 17493.86 76.42 53879.13 88888.00 2008-11-29 15:48:44.400 334 17493.83 76.42 53879.21 88888.00 2008-11-29 15:48:44.900 334 17493.86 76.51 53879.27 88888.00 2008-11-29 15:48:45.400 334 17493.84 76.47 53879.27 88888.00 2008-11-29 15:48:45.900 334 17493.76 76.50 53879.31 88888.00 2008-11-29 15:48:46.400 334 17493.73 76.48 53879.33 88888.00 2008-11-29 15:48:46.900 334 17493.70 76.38 53879.30 88888.00 2008-11-29 15:48:47.400 334 17493.77 76.39 53879.33 88888.00 2008-11-29 15:48:47.900 334 17493.79 76.41 53879.31 88888.00 2008-11-29 15:48:48.400 334 17493.75 76.47 53879.24 88888.00 2008-11-29 15:48:48.900 334 17493.73 76.50 53879.23 88888.00 2008-11-29 15:48:49.400 334 17493.77 76.56 53879.21 88888.00 2008-11-29 15:48:49.900 334 17493.82 76.61 53879.19 88888.00 2008-11-29 15:48:50.400 334 17493.72 76.71 53879.21 88888.00 2008-11-29 15:48:50.900 334 17493.73 76.76 53879.24 88888.00 2008-11-29 15:48:51.400 334 17493.78 76.78 53879.15 88888.00 2008-11-29 15:48:51.900 334 17493.82 76.83 53879.10 88888.00 2008-11-29 15:48:52.400 334 17493.75 76.80 53879.06 88888.00 2008-11-29 15:48:52.900 334 17493.80 76.78 53879.22 88888.00 2008-11-29 15:48:53.400 334 17493.90 76.83 53879.24 88888.00 2008-11-29 15:48:53.900 334 17493.92 76.91 53879.16 88888.00 2008-11-29 15:48:54.400 334 17493.88 76.85 53879.05 88888.00 2008-11-29 15:48:54.900 334 17493.78 76.78 53879.10 88888.00 2008-11-29 15:48:55.400 334 17493.79 76.81 53879.19 88888.00 2008-11-29 15:48:55.900 334 17493.77 76.91 53879.22 88888.00 2008-11-29 15:48:56.400 334 17493.73 76.88 53879.14 88888.00 2008-11-29 15:48:56.900 334 17493.73 76.97 53879.18 88888.00 2008-11-29 15:48:57.400 334 17493.68 76.95 53879.27 88888.00 2008-11-29 15:48:57.900 334 17493.68 76.95 53879.19 88888.00 2008-11-29 15:48:58.400 334 17493.68 76.96 53879.19 88888.00 2008-11-29 15:48:58.900 334 17493.69 76.96 53879.25 88888.00 2008-11-29 15:48:59.400 334 17493.69 76.91 53879.18 88888.00 2008-11-29 15:48:59.900 334 17493.64 76.97 53879.18 88888.00 2008-11-29 15:49:00.400 334 17493.62 76.93 53879.21 88888.00 2008-11-29 15:49:00.900 334 17493.57 76.89 53879.26 88888.00 2008-11-29 15:49:01.400 334 17493.66 76.87 53879.17 88888.00 2008-11-29 15:49:01.900 334 17493.68 76.89 53879.07 88888.00 2008-11-29 15:49:02.400 334 17493.74 76.92 53879.04 88888.00 2008-11-29 15:49:02.900 334 17493.75 76.91 53879.13 88888.00 2008-11-29 15:49:03.400 334 17493.78 76.86 53879.18 88888.00 2008-11-29 15:49:03.900 334 17493.83 76.92 53879.17 88888.00 2008-11-29 15:49:04.400 334 17493.83 76.96 53879.18 88888.00 2008-11-29 15:49:04.900 334 17493.79 76.88 53879.19 88888.00 2008-11-29 15:49:05.400 334 17493.87 76.77 53879.24 88888.00 2008-11-29 15:49:05.900 334 17493.83 76.73 53879.23 88888.00 2008-11-29 15:49:06.400 334 17493.79 76.81 53879.23 88888.00 2008-11-29 15:49:06.900 334 17493.78 76.82 53879.21 88888.00 2008-11-29 15:49:07.400 334 17493.74 76.78 53879.18 88888.00 2008-11-29 15:49:07.900 334 17493.76 76.69 53879.28 88888.00 2008-11-29 15:49:08.400 334 17493.85 76.66 53879.33 88888.00 2008-11-29 15:49:08.900 334 17493.85 76.61 53879.30 88888.00 2008-11-29 15:49:09.400 334 17493.83 76.56 53879.22 88888.00 2008-11-29 15:49:09.900 334 17493.88 76.52 53879.18 88888.00 2008-11-29 15:49:10.400 334 17493.87 76.46 53879.19 88888.00 2008-11-29 15:49:10.900 334 17493.89 76.48 53879.23 88888.00 2008-11-29 15:49:11.400 334 17493.90 76.41 53879.28 88888.00 2008-11-29 15:49:11.900 334 17493.95 76.35 53879.33 88888.00 2008-11-29 15:49:12.400 334 17493.95 76.33 53879.36 88888.00 2008-11-29 15:49:12.900 334 17494.02 76.37 53879.25 88888.00 2008-11-29 15:49:13.400 334 17494.05 76.35 53879.18 88888.00 2008-11-29 15:49:13.900 334 17494.11 76.34 53879.16 88888.00 2008-11-29 15:49:14.400 334 17493.94 76.25 53879.26 88888.00 2008-11-29 15:49:14.900 334 17493.96 76.20 53879.19 88888.00 2008-11-29 15:49:15.400 334 17493.98 76.21 53879.22 88888.00 2008-11-29 15:49:15.900 334 17493.93 76.14 53879.16 88888.00 2008-11-29 15:49:16.400 334 17493.94 76.02 53879.11 88888.00 2008-11-29 15:49:16.900 334 17493.98 76.01 53879.11 88888.00 2008-11-29 15:49:17.400 334 17494.05 76.00 53879.13 88888.00 2008-11-29 15:49:17.900 334 17494.06 75.93 53879.12 88888.00 2008-11-29 15:49:18.400 334 17494.07 75.86 53879.13 88888.00 2008-11-29 15:49:18.900 334 17494.07 75.79 53879.16 88888.00 2008-11-29 15:49:19.400 334 17494.04 75.82 53879.22 88888.00 2008-11-29 15:49:19.900 334 17493.98 75.81 53879.24 88888.00 2008-11-29 15:49:20.400 334 17493.98 75.80 53879.22 88888.00 2008-11-29 15:49:20.900 334 17493.99 75.76 53879.18 88888.00 2008-11-29 15:49:21.400 334 17494.13 75.74 53879.08 88888.00 2008-11-29 15:49:21.900 334 17494.09 75.63 53879.17 88888.00 2008-11-29 15:49:22.400 334 17494.05 75.61 53879.18 88888.00 2008-11-29 15:49:22.900 334 17494.02 75.59 53879.17 88888.00 2008-11-29 15:49:23.400 334 17494.03 75.51 53879.21 88888.00 2008-11-29 15:49:23.900 334 17494.05 75.49 53879.19 88888.00 2008-11-29 15:49:24.400 334 17493.99 75.50 53879.24 88888.00 2008-11-29 15:49:24.900 334 17494.05 75.50 53879.23 88888.00 2008-11-29 15:49:25.400 334 17493.97 75.45 53879.18 88888.00 2008-11-29 15:49:25.900 334 17493.96 75.41 53879.21 88888.00 2008-11-29 15:49:26.400 334 17493.96 75.42 53879.25 88888.00 2008-11-29 15:49:26.900 334 17494.02 75.44 53879.24 88888.00 2008-11-29 15:49:27.400 334 17493.99 75.41 53879.23 88888.00 2008-11-29 15:49:27.900 334 17493.96 75.45 53879.23 88888.00 2008-11-29 15:49:28.400 334 17494.06 75.57 53879.19 88888.00 2008-11-29 15:49:28.900 334 17494.07 75.60 53879.13 88888.00 2008-11-29 15:49:29.400 334 17494.04 75.49 53879.21 88888.00 2008-11-29 15:49:29.900 334 17494.14 75.41 53879.24 88888.00 2008-11-29 15:49:30.400 334 17494.08 75.40 53879.16 88888.00 2008-11-29 15:49:30.900 334 17494.09 75.39 53879.13 88888.00 2008-11-29 15:49:31.400 334 17494.04 75.37 53879.12 88888.00 2008-11-29 15:49:31.900 334 17494.06 75.37 53879.23 88888.00 2008-11-29 15:49:32.400 334 17494.06 75.35 53879.15 88888.00 2008-11-29 15:49:32.900 334 17494.15 75.37 53879.11 88888.00 2008-11-29 15:49:33.400 334 17494.17 75.35 53879.16 88888.00 2008-11-29 15:49:33.900 334 17494.14 75.31 53879.17 88888.00 2008-11-29 15:49:34.400 334 17494.10 75.32 53879.08 88888.00 2008-11-29 15:49:34.900 334 17494.14 75.36 53879.07 88888.00 2008-11-29 15:49:35.400 334 17494.15 75.39 53879.14 88888.00 2008-11-29 15:49:35.900 334 17494.11 75.31 53879.14 88888.00 2008-11-29 15:49:36.400 334 17494.04 75.42 53879.12 88888.00 2008-11-29 15:49:36.900 334 17493.94 75.45 53879.14 88888.00 2008-11-29 15:49:37.397 334 17493.98 75.33 53879.15 88888.00 2008-11-29 15:49:37.907 334 17494.05 75.37 53879.21 88888.00 2008-11-29 15:49:38.407 334 17494.07 75.44 53879.25 88888.00 2008-11-29 15:49:38.907 334 17494.06 75.40 53879.17 88888.00 2008-11-29 15:49:39.407 334 17494.14 75.54 53879.21 88888.00 2008-11-29 15:49:39.907 334 17494.09 75.61 53879.26 88888.00 2008-11-29 15:49:40.407 334 17494.09 75.53 53879.23 88888.00 2008-11-29 15:49:40.907 334 17494.13 75.54 53879.24 88888.00 2008-11-29 15:49:41.407 334 17494.11 75.56 53879.31 88888.00 2008-11-29 15:49:41.907 334 17493.95 75.53 53879.19 88888.00 2008-11-29 15:49:42.407 334 17493.89 75.54 53879.16 88888.00 2008-11-29 15:49:42.907 334 17493.96 75.56 53879.24 88888.00 2008-11-29 15:49:43.407 334 17493.93 75.54 53879.24 88888.00 2008-11-29 15:49:43.907 334 17493.94 75.55 53879.19 88888.00 2008-11-29 15:49:44.407 334 17494.00 75.55 53879.22 88888.00 2008-11-29 15:49:44.907 334 17493.94 75.52 53879.14 88888.00 2008-11-29 15:49:45.407 334 17493.95 75.49 53879.08 88888.00 2008-11-29 15:49:45.907 334 17493.96 75.53 53879.12 88888.00 2008-11-29 15:49:46.407 334 17493.90 75.51 53879.14 88888.00 2008-11-29 15:49:46.907 334 17493.90 75.47 53879.04 88888.00 2008-11-29 15:49:47.407 334 17493.87 75.46 53879.03 88888.00 2008-11-29 15:49:47.907 334 17493.82 75.50 53879.01 88888.00 2008-11-29 15:49:48.407 334 17493.79 75.47 53879.01 88888.00 2008-11-29 15:49:48.907 334 17493.84 75.50 53879.13 88888.00 2008-11-29 15:49:49.407 334 17493.84 75.46 53879.21 88888.00 2008-11-29 15:49:49.907 334 17493.77 75.53 53879.21 88888.00 2008-11-29 15:49:50.407 334 17493.83 75.57 53879.26 88888.00 2008-11-29 15:49:50.907 334 17493.89 75.57 53879.26 88888.00 2008-11-29 15:49:51.407 334 17493.84 75.49 53879.25 88888.00 2008-11-29 15:49:51.907 334 17493.84 75.33 53879.26 88888.00 2008-11-29 15:49:52.407 334 17493.94 75.42 53879.19 88888.00 2008-11-29 15:49:52.907 334 17493.92 75.42 53879.15 88888.00 2008-11-29 15:49:53.407 334 17493.89 75.54 53879.17 88888.00 2008-11-29 15:49:53.907 334 17493.95 75.57 53879.13 88888.00 2008-11-29 15:49:54.407 334 17493.92 75.59 53879.19 88888.00 2008-11-29 15:49:54.907 334 17493.92 75.45 53879.17 88888.00 2008-11-29 15:49:55.407 334 17493.87 75.41 53879.23 88888.00 2008-11-29 15:49:55.907 334 17493.93 75.42 53879.29 88888.00 2008-11-29 15:49:56.407 334 17493.88 75.40 53879.26 88888.00 2008-11-29 15:49:56.907 334 17493.90 75.41 53879.18 88888.00 2008-11-29 15:49:57.407 334 17493.99 75.50 53879.21 88888.00 2008-11-29 15:49:57.907 334 17494.00 75.57 53879.24 88888.00 2008-11-29 15:49:58.407 334 17494.06 75.64 53879.12 88888.00 2008-11-29 15:49:58.907 334 17493.99 75.71 53879.07 88888.00 2008-11-29 15:49:59.407 334 17493.87 75.68 53879.07 88888.00 2008-11-29 15:49:59.907 334 17493.84 75.68 53879.05 88888.00 2008-11-29 15:50:00.407 334 17493.77 75.64 53879.12 88888.00 2008-11-29 15:50:00.907 334 17493.85 75.52 53879.16 88888.00 2008-11-29 15:50:01.407 334 17493.80 75.55 53879.15 88888.00 2008-11-29 15:50:01.907 334 17493.83 75.56 53879.12 88888.00 2008-11-29 15:50:02.407 334 17493.93 75.56 53879.19 88888.00 2008-11-29 15:50:02.907 334 17493.94 75.61 53879.26 88888.00 2008-11-29 15:50:03.407 334 17493.93 75.62 53879.25 88888.00 2008-11-29 15:50:03.907 334 17493.96 75.56 53879.18 88888.00 2008-11-29 15:50:04.407 334 17494.04 75.53 53879.16 88888.00 2008-11-29 15:50:04.907 334 17494.08 75.56 53879.17 88888.00 2008-11-29 15:50:05.407 334 17494.09 75.57 53879.19 88888.00 2008-11-29 15:50:05.907 334 17494.06 75.53 53879.16 88888.00 2008-11-29 15:50:06.407 334 17494.05 75.51 53879.12 88888.00 2008-11-29 15:50:06.907 334 17493.98 75.46 53879.11 88888.00 2008-11-29 15:50:07.407 334 17493.98 75.47 53879.16 88888.00 2008-11-29 15:50:07.907 334 17493.99 75.46 53879.12 88888.00 2008-11-29 15:50:08.407 334 17494.08 75.41 53879.13 88888.00 2008-11-29 15:50:08.907 334 17494.14 75.34 53879.15 88888.00 2008-11-29 15:50:09.407 334 17494.10 75.34 53879.07 88888.00 2008-11-29 15:50:09.907 334 17494.06 75.32 53879.16 88888.00 2008-11-29 15:50:10.407 334 17494.18 75.39 53879.16 88888.00 2008-11-29 15:50:10.907 334 17494.19 75.44 53879.16 88888.00 2008-11-29 15:50:11.407 334 17494.21 75.44 53879.23 88888.00 2008-11-29 15:50:11.907 334 17494.25 75.43 53879.26 88888.00 2008-11-29 15:50:12.407 334 17494.21 75.45 53879.23 88888.00 2008-11-29 15:50:12.907 334 17494.23 75.37 53879.24 88888.00 2008-11-29 15:50:13.407 334 17494.26 75.37 53879.27 88888.00 2008-11-29 15:50:13.907 334 17494.33 75.32 53879.10 88888.00 2008-11-29 15:50:14.407 334 17494.29 75.32 53879.11 88888.00 2008-11-29 15:50:14.907 334 17494.28 75.33 53879.17 88888.00 2008-11-29 15:50:15.407 334 17494.29 75.40 53879.10 88888.00 2008-11-29 15:50:15.907 334 17494.30 75.33 53879.16 88888.00 2008-11-29 15:50:16.407 334 17494.29 75.36 53879.13 88888.00 2008-11-29 15:50:16.907 334 17494.38 75.33 53879.06 88888.00 2008-11-29 15:50:17.407 334 17494.43 75.32 53879.06 88888.00 2008-11-29 15:50:17.907 334 17494.36 75.29 53879.07 88888.00 2008-11-29 15:50:18.407 334 17494.39 75.39 53879.08 88888.00 2008-11-29 15:50:18.907 334 17494.45 75.42 53879.00 88888.00 2008-11-29 15:50:19.407 334 17494.43 75.35 53878.99 88888.00 2008-11-29 15:50:19.907 334 17494.46 75.34 53879.10 88888.00 2008-11-29 15:50:20.407 334 17494.48 75.35 53879.16 88888.00 2008-11-29 15:50:20.907 334 17494.49 75.41 53879.15 88888.00 2008-11-29 15:50:21.407 334 17494.49 75.41 53879.25 88888.00 2008-11-29 15:50:21.907 334 17494.39 75.40 53879.25 88888.00 2008-11-29 15:50:22.407 334 17494.41 75.43 53879.10 88888.00 2008-11-29 15:50:22.907 334 17494.44 75.40 53879.05 88888.00 2008-11-29 15:50:23.407 334 17494.49 75.40 53879.03 88888.00 2008-11-29 15:50:23.907 334 17494.51 75.37 53879.01 88888.00 2008-11-29 15:50:24.407 334 17494.55 75.40 53878.99 88888.00 2008-11-29 15:50:24.907 334 17494.56 75.40 53878.99 88888.00 2008-11-29 15:50:25.407 334 17494.49 75.37 53879.00 88888.00 2008-11-29 15:50:25.907 334 17494.49 75.39 53879.04 88888.00 2008-11-29 15:50:26.407 334 17494.49 75.37 53879.02 88888.00 2008-11-29 15:50:26.907 334 17494.44 75.36 53879.03 88888.00 2008-11-29 15:50:27.407 334 17494.46 75.41 53879.10 88888.00 2008-11-29 15:50:27.907 334 17494.47 75.42 53879.14 88888.00 2008-11-29 15:50:28.407 334 17494.48 75.41 53879.15 88888.00 2008-11-29 15:50:28.907 334 17494.50 75.33 53879.13 88888.00 2008-11-29 15:50:29.407 334 17494.49 75.34 53879.10 88888.00 2008-11-29 15:50:29.907 334 17494.46 75.40 53879.08 88888.00 2008-11-29 15:50:30.407 334 17494.43 75.47 53879.03 88888.00 2008-11-29 15:50:30.907 334 17494.40 75.55 53879.01 88888.00 2008-11-29 15:50:31.407 334 17494.34 75.66 53879.03 88888.00 2008-11-29 15:50:31.907 334 17494.38 75.64 53879.07 88888.00 2008-11-29 15:50:32.407 334 17494.38 75.52 53878.99 88888.00 2008-11-29 15:50:32.907 334 17494.35 75.47 53879.00 88888.00 2008-11-29 15:50:33.407 334 17494.31 75.50 53879.00 88888.00 2008-11-29 15:50:33.907 334 17494.37 75.50 53879.07 88888.00 2008-11-29 15:50:34.407 334 17494.34 75.54 53879.13 88888.00 2008-11-29 15:50:34.907 334 17494.34 75.56 53879.17 88888.00 2008-11-29 15:50:35.407 334 17494.27 75.52 53879.24 88888.00 2008-11-29 15:50:35.907 334 17494.29 75.53 53879.16 88888.00 2008-11-29 15:50:36.407 334 17494.43 75.51 53879.14 88888.00 2008-11-29 15:50:36.907 334 17494.36 75.49 53879.18 88888.00 2008-11-29 15:50:37.407 334 17494.33 75.61 53879.14 88888.00 2008-11-29 15:50:37.907 334 17494.28 75.69 53879.04 88888.00 2008-11-29 15:50:38.407 334 17494.24 75.56 53879.00 88888.00 2008-11-29 15:50:38.907 334 17494.31 75.53 53879.10 88888.00 2008-11-29 15:50:39.407 334 17494.21 75.57 53879.11 88888.00 2008-11-29 15:50:39.907 334 17494.20 75.57 53879.22 88888.00 2008-11-29 15:50:40.407 334 17494.19 75.54 53879.23 88888.00 2008-11-29 15:50:40.907 334 17494.20 75.44 53879.22 88888.00 2008-11-29 15:50:41.407 334 17494.17 75.49 53879.28 88888.00 2008-11-29 15:50:41.907 334 17494.09 75.57 53879.15 88888.00 2008-11-29 15:50:42.407 334 17494.02 75.62 53879.22 88888.00 2008-11-29 15:50:42.907 334 17494.05 75.64 53879.15 88888.00 2008-11-29 15:50:43.407 334 17494.09 75.72 53879.18 88888.00 2008-11-29 15:50:43.907 334 17494.17 75.69 53879.12 88888.00 2008-11-29 15:50:44.407 334 17494.13 75.76 53879.05 88888.00 2008-11-29 15:50:44.907 334 17494.03 75.68 53879.12 88888.00 2008-11-29 15:50:45.407 334 17493.97 75.56 53879.13 88888.00 2008-11-29 15:50:45.907 334 17494.02 75.52 53879.16 88888.00 2008-11-29 15:50:46.407 334 17493.96 75.52 53879.15 88888.00 2008-11-29 15:50:46.907 334 17493.95 75.55 53879.17 88888.00 2008-11-29 15:50:47.407 334 17493.94 75.54 53879.11 88888.00 2008-11-29 15:50:47.907 334 17493.98 75.55 53879.10 88888.00 2008-11-29 15:50:48.407 334 17493.94 75.55 53879.11 88888.00 2008-11-29 15:50:48.907 334 17493.85 75.55 53879.08 88888.00 2008-11-29 15:50:49.407 334 17493.87 75.49 53879.19 88888.00 2008-11-29 15:50:49.907 334 17493.95 75.44 53879.22 88888.00 2008-11-29 15:50:50.407 334 17493.95 75.55 53879.29 88888.00 2008-11-29 15:50:50.907 334 17493.96 75.62 53879.25 88888.00 2008-11-29 15:50:51.407 334 17493.94 75.72 53879.27 88888.00 2008-11-29 15:50:51.907 334 17493.88 75.71 53879.30 88888.00 2008-11-29 15:50:52.407 334 17493.78 75.72 53879.25 88888.00 2008-11-29 15:50:52.907 334 17493.84 75.84 53879.22 88888.00 2008-11-29 15:50:53.407 334 17493.86 75.88 53879.29 88888.00 2008-11-29 15:50:53.907 334 17493.93 75.88 53879.31 88888.00 2008-11-29 15:50:54.407 334 17494.00 75.88 53879.36 88888.00 2008-11-29 15:50:54.907 334 17493.93 75.88 53879.38 88888.00 2008-11-29 15:50:55.407 334 17493.89 75.86 53879.33 88888.00 2008-11-29 15:50:55.907 334 17493.88 75.90 53879.26 88888.00 2008-11-29 15:50:56.407 334 17493.82 75.91 53879.33 88888.00 2008-11-29 15:50:56.907 334 17493.73 75.92 53879.42 88888.00 2008-11-29 15:50:57.407 334 17493.72 75.94 53879.45 88888.00 2008-11-29 15:50:57.907 334 17493.69 75.99 53879.27 88888.00 2008-11-29 15:50:58.407 334 17493.73 76.00 53879.19 88888.00 2008-11-29 15:50:58.907 334 17493.72 75.99 53879.24 88888.00 2008-11-29 15:50:59.407 334 17493.67 75.89 53879.30 88888.00 2008-11-29 15:50:59.907 334 17493.63 75.81 53879.31 88888.00 2008-11-29 15:51:00.407 334 17493.60 75.82 53879.34 88888.00 2008-11-29 15:51:00.907 334 17493.55 75.94 53879.29 88888.00 2008-11-29 15:51:01.407 334 17493.56 75.96 53879.31 88888.00 2008-11-29 15:51:01.907 334 17493.57 75.99 53879.34 88888.00 2008-11-29 15:51:02.407 334 17493.58 76.02 53879.35 88888.00 2008-11-29 15:51:02.907 334 17493.70 76.02 53879.35 88888.00 2008-11-29 15:51:03.407 334 17493.67 76.07 53879.36 88888.00 2008-11-29 15:51:03.907 334 17493.54 76.10 53879.37 88888.00 2008-11-29 15:51:04.407 334 17493.52 76.12 53879.38 88888.00 2008-11-29 15:51:04.907 334 17493.46 76.20 53879.39 88888.00 2008-11-29 15:51:05.407 334 17493.56 76.15 53879.26 88888.00 2008-11-29 15:51:05.907 334 17493.63 76.11 53879.25 88888.00 2008-11-29 15:51:06.407 334 17493.56 76.22 53879.18 88888.00 2008-11-29 15:51:06.907 334 17493.48 76.32 53879.11 88888.00 2008-11-29 15:51:07.407 334 17493.48 76.44 53879.11 88888.00 2008-11-29 15:51:07.907 334 17493.45 76.43 53879.10 88888.00 2008-11-29 15:51:08.407 334 17493.41 76.43 53879.17 88888.00 2008-11-29 15:51:08.907 334 17493.37 76.38 53879.15 88888.00 2008-11-29 15:51:09.407 334 17493.42 76.39 53879.27 88888.00 2008-11-29 15:51:09.907 334 17493.43 76.37 53879.15 88888.00 2008-11-29 15:51:10.407 334 17493.43 76.38 53879.10 88888.00 2008-11-29 15:51:10.907 334 17493.37 76.44 53879.18 88888.00 2008-11-29 15:51:11.407 334 17493.24 76.56 53879.25 88888.00 2008-11-29 15:51:11.907 334 17493.26 76.62 53879.34 88888.00 2008-11-29 15:51:12.407 334 17493.21 76.70 53879.30 88888.00 2008-11-29 15:51:12.907 334 17493.17 76.67 53879.33 88888.00 2008-11-29 15:51:13.407 334 17493.21 76.66 53879.40 88888.00 2008-11-29 15:51:13.907 334 17493.22 76.63 53879.36 88888.00 2008-11-29 15:51:14.407 334 17493.24 76.63 53879.35 88888.00 2008-11-29 15:51:14.907 334 17493.25 76.68 53879.26 88888.00 2008-11-29 15:51:15.407 334 17493.19 76.72 53879.35 88888.00 2008-11-29 15:51:15.907 334 17493.09 76.78 53879.30 88888.00 2008-11-29 15:51:16.407 334 17493.15 76.81 53879.26 88888.00 2008-11-29 15:51:16.907 334 17493.24 76.80 53879.30 88888.00 2008-11-29 15:51:17.407 334 17493.16 76.86 53879.36 88888.00 2008-11-29 15:51:17.907 334 17493.11 76.79 53879.37 88888.00 2008-11-29 15:51:18.407 334 17493.08 76.72 53879.38 88888.00 2008-11-29 15:51:18.907 334 17493.02 76.79 53879.35 88888.00 2008-11-29 15:51:19.407 334 17493.02 76.85 53879.30 88888.00 2008-11-29 15:51:19.907 334 17493.00 76.91 53879.31 88888.00 2008-11-29 15:51:20.407 334 17493.07 76.87 53879.38 88888.00 2008-11-29 15:51:20.907 334 17493.12 76.90 53879.38 88888.00 2008-11-29 15:51:21.407 334 17493.06 76.92 53879.45 88888.00 2008-11-29 15:51:21.907 334 17493.05 76.97 53879.47 88888.00 2008-11-29 15:51:22.407 334 17492.95 76.95 53879.51 88888.00 2008-11-29 15:51:22.907 334 17492.98 76.93 53879.53 88888.00 2008-11-29 15:51:23.407 334 17493.05 76.97 53879.55 88888.00 2008-11-29 15:51:23.907 334 17493.02 76.95 53879.49 88888.00 2008-11-29 15:51:24.407 334 17493.03 76.96 53879.42 88888.00 2008-11-29 15:51:24.907 334 17492.93 76.98 53879.41 88888.00 2008-11-29 15:51:25.407 334 17492.84 77.01 53879.42 88888.00 2008-11-29 15:51:25.907 334 17492.90 77.06 53879.37 88888.00 2008-11-29 15:51:26.407 334 17492.93 77.01 53879.31 88888.00 2008-11-29 15:51:26.907 334 17493.00 76.98 53879.33 88888.00 2008-11-29 15:51:27.407 334 17493.01 76.99 53879.41 88888.00 2008-11-29 15:51:27.907 334 17492.87 77.05 53879.51 88888.00 2008-11-29 15:51:28.407 334 17492.74 76.98 53879.52 88888.00 2008-11-29 15:51:28.907 334 17492.74 77.06 53879.55 88888.00 2008-11-29 15:51:29.407 334 17492.78 77.06 53879.51 88888.00 2008-11-29 15:51:29.907 334 17492.74 77.12 53879.39 88888.00 2008-11-29 15:51:30.407 334 17492.72 77.12 53879.47 88888.00 2008-11-29 15:51:30.907 334 17492.80 77.10 53879.49 88888.00 2008-11-29 15:51:31.407 334 17492.90 77.08 53879.39 88888.00 2008-11-29 15:51:31.907 334 17492.93 77.13 53879.37 88888.00 2008-11-29 15:51:32.407 334 17492.94 77.06 53879.46 88888.00 2008-11-29 15:51:32.907 334 17492.85 77.06 53879.42 88888.00 2008-11-29 15:51:33.407 334 17492.82 77.06 53879.39 88888.00 2008-11-29 15:51:33.907 334 17492.87 77.09 53879.45 88888.00 2008-11-29 15:51:34.407 334 17492.86 77.06 53879.42 88888.00 2008-11-29 15:51:34.907 334 17492.86 77.06 53879.46 88888.00 2008-11-29 15:51:35.407 334 17492.86 77.13 53879.44 88888.00 2008-11-29 15:51:35.907 334 17492.81 77.09 53879.37 88888.00 2008-11-29 15:51:36.407 334 17492.84 77.03 53879.46 88888.00 2008-11-29 15:51:36.907 334 17492.75 77.00 53879.42 88888.00 2008-11-29 15:51:37.407 334 17492.71 76.96 53879.41 88888.00 2008-11-29 15:51:37.907 334 17492.80 77.02 53879.49 88888.00 2008-11-29 15:51:38.407 334 17492.82 77.05 53879.48 88888.00 2008-11-29 15:51:38.907 334 17492.77 77.01 53879.50 88888.00 2008-11-29 15:51:39.407 334 17492.74 77.01 53879.42 88888.00 2008-11-29 15:51:39.907 334 17492.76 77.02 53879.40 88888.00 2008-11-29 15:51:40.407 334 17492.73 77.10 53879.42 88888.00 2008-11-29 15:51:40.907 334 17492.65 77.08 53879.51 88888.00 2008-11-29 15:51:41.407 334 17492.66 77.01 53879.51 88888.00 2008-11-29 15:51:41.907 334 17492.65 77.02 53879.47 88888.00 2008-11-29 15:51:42.407 334 17492.65 77.07 53879.46 88888.00 2008-11-29 15:51:42.907 334 17492.63 77.12 53879.40 88888.00 2008-11-29 15:51:43.407 334 17492.66 77.12 53879.33 88888.00 2008-11-29 15:51:43.907 334 17492.63 77.20 53879.31 88888.00 2008-11-29 15:51:44.407 334 17492.65 77.24 53879.37 88888.00 2008-11-29 15:51:44.907 334 17492.65 77.22 53879.38 88888.00 2008-11-29 15:51:45.407 334 17492.61 77.18 53879.33 88888.00 2008-11-29 15:51:45.907 334 17492.65 77.17 53879.39 88888.00 2008-11-29 15:51:46.407 334 17492.62 77.25 53879.49 88888.00 2008-11-29 15:51:46.907 334 17492.57 77.28 53879.48 88888.00 2008-11-29 15:51:47.407 334 17492.56 77.28 53879.39 88888.00 2008-11-29 15:51:47.907 334 17492.66 77.29 53879.46 88888.00 2008-11-29 15:51:48.407 334 17492.62 77.37 53879.44 88888.00 2008-11-29 15:51:48.907 334 17492.54 77.45 53879.34 88888.00 2008-11-29 15:51:49.407 334 17492.53 77.44 53879.38 88888.00 2008-11-29 15:51:49.907 334 17492.52 77.44 53879.42 88888.00 2008-11-29 15:51:50.407 334 17492.54 77.47 53879.48 88888.00 2008-11-29 15:51:50.907 334 17492.52 77.49 53879.41 88888.00 2008-11-29 15:51:51.407 334 17492.41 77.55 53879.44 88888.00 2008-11-29 15:51:51.907 334 17492.41 77.64 53879.42 88888.00 2008-11-29 15:51:52.407 334 17492.45 77.58 53879.35 88888.00 2008-11-29 15:51:52.907 334 17492.45 77.64 53879.41 88888.00 2008-11-29 15:51:53.407 334 17492.49 77.73 53879.40 88888.00 2008-11-29 15:51:53.907 334 17492.61 77.90 53879.39 88888.00 2008-11-29 15:51:54.407 334 17492.57 78.03 53879.47 88888.00 2008-11-29 15:51:54.907 334 17492.57 78.07 53879.44 88888.00 2008-11-29 15:51:55.407 334 17492.51 78.09 53879.37 88888.00 2008-11-29 15:51:55.907 334 17492.53 78.13 53879.34 88888.00 2008-11-29 15:51:56.407 334 17492.52 78.19 53879.34 88888.00 2008-11-29 15:51:56.907 334 17492.44 78.18 53879.40 88888.00 2008-11-29 15:51:57.407 334 17492.43 78.20 53879.38 88888.00 2008-11-29 15:51:57.907 334 17492.53 78.26 53879.34 88888.00 2008-11-29 15:51:58.407 334 17492.49 78.29 53879.34 88888.00 2008-11-29 15:51:58.907 334 17492.51 78.30 53879.29 88888.00 2008-11-29 15:51:59.407 334 17492.49 78.24 53879.31 88888.00 2008-11-29 15:51:59.907 334 17492.43 78.35 53879.35 88888.00 2008-11-29 15:52:00.407 334 17492.43 78.43 53879.34 88888.00 2008-11-29 15:52:00.907 334 17492.46 78.43 53879.37 88888.00 2008-11-29 15:52:01.407 334 17492.42 78.47 53879.40 88888.00 2008-11-29 15:52:01.907 334 17492.41 78.52 53879.37 88888.00 2008-11-29 15:52:02.407 334 17492.42 78.56 53879.42 88888.00 2008-11-29 15:52:02.907 334 17492.49 78.59 53879.36 88888.00 2008-11-29 15:52:03.407 334 17492.53 78.52 53879.24 88888.00 2008-11-29 15:52:03.907 334 17492.46 78.51 53879.27 88888.00 2008-11-29 15:52:04.407 334 17492.34 78.44 53879.37 88888.00 2008-11-29 15:52:04.907 334 17492.34 78.42 53879.38 88888.00 2008-11-29 15:52:05.407 334 17492.40 78.44 53879.29 88888.00 2008-11-29 15:52:05.907 334 17492.44 78.45 53879.34 88888.00 2008-11-29 15:52:06.407 334 17492.46 78.46 53879.39 88888.00 2008-11-29 15:52:06.907 334 17492.34 78.45 53879.42 88888.00 2008-11-29 15:52:07.407 334 17492.33 78.55 53879.45 88888.00 2008-11-29 15:52:07.907 334 17492.36 78.58 53879.41 88888.00 2008-11-29 15:52:08.407 334 17492.42 78.53 53879.38 88888.00 2008-11-29 15:52:08.907 334 17492.34 78.57 53879.38 88888.00 2008-11-29 15:52:09.407 334 17492.33 78.51 53879.40 88888.00 2008-11-29 15:52:09.907 334 17492.26 78.47 53879.37 88888.00 2008-11-29 15:52:10.407 334 17492.19 78.51 53879.35 88888.00 2008-11-29 15:52:10.907 334 17492.30 78.51 53879.36 88888.00 2008-11-29 15:52:11.407 334 17492.29 78.49 53879.41 88888.00 2008-11-29 15:52:11.907 334 17492.25 78.58 53879.48 88888.00 2008-11-29 15:52:12.407 334 17492.16 78.67 53879.51 88888.00 2008-11-29 15:52:12.907 334 17492.13 78.64 53879.58 88888.00 2008-11-29 15:52:13.407 334 17492.17 78.63 53879.51 88888.00 2008-11-29 15:52:13.907 334 17492.15 78.61 53879.57 88888.00 2008-11-29 15:52:14.407 334 17492.16 78.47 53879.51 88888.00 2008-11-29 15:52:14.907 334 17492.29 78.41 53879.55 88888.00 2008-11-29 15:52:15.407 334 17492.21 78.44 53879.63 88888.00 2008-11-29 15:52:15.907 334 17492.12 78.51 53879.69 88888.00 2008-11-29 15:52:16.407 334 17492.14 78.57 53879.61 88888.00 2008-11-29 15:52:16.907 334 17492.07 78.59 53879.60 88888.00 2008-11-29 15:52:17.407 334 17492.04 78.52 53879.57 88888.00 2008-11-29 15:52:17.907 334 17492.07 78.51 53879.59 88888.00 2008-11-29 15:52:18.407 334 17492.04 78.44 53879.55 88888.00 2008-11-29 15:52:18.907 334 17492.07 78.51 53879.52 88888.00 2008-11-29 15:52:19.407 334 17492.06 78.54 53879.51 88888.00 2008-11-29 15:52:19.907 334 17492.10 78.44 53879.45 88888.00 2008-11-29 15:52:20.407 334 17492.05 78.39 53879.41 88888.00 2008-11-29 15:52:20.907 334 17492.06 78.34 53879.38 88888.00 2008-11-29 15:52:21.407 334 17492.00 78.28 53879.36 88888.00 2008-11-29 15:52:21.907 334 17491.99 78.28 53879.45 88888.00 2008-11-29 15:52:22.407 334 17491.94 78.27 53879.49 88888.00 2008-11-29 15:52:22.907 334 17491.92 78.33 53879.48 88888.00 2008-11-29 15:52:23.407 334 17491.98 78.25 53879.47 88888.00 2008-11-29 15:52:23.907 334 17491.95 78.23 53879.46 88888.00 2008-11-29 15:52:24.407 334 17491.93 78.26 53879.48 88888.00 2008-11-29 15:52:24.907 334 17491.98 78.22 53879.56 88888.00 2008-11-29 15:52:25.407 334 17491.99 78.24 53879.53 88888.00 2008-11-29 15:52:25.907 334 17491.99 78.17 53879.44 88888.00 2008-11-29 15:52:26.407 334 17492.01 78.13 53879.46 88888.00 2008-11-29 15:52:26.907 334 17492.03 78.19 53879.63 88888.00 2008-11-29 15:52:27.407 334 17492.04 78.17 53879.60 88888.00 2008-11-29 15:52:27.907 334 17492.03 78.17 53879.55 88888.00 2008-11-29 15:52:28.407 334 17492.02 78.20 53879.56 88888.00 2008-11-29 15:52:28.907 334 17491.89 78.28 53879.60 88888.00 2008-11-29 15:52:29.407 334 17491.92 78.34 53879.71 88888.00 2008-11-29 15:52:29.907 334 17491.92 78.25 53879.70 88888.00 2008-11-29 15:52:30.404 334 17491.89 78.08 53879.58 88888.00 2008-11-29 15:52:30.904 334 17491.80 78.08 53879.56 88888.00 2008-11-29 15:52:31.404 334 17491.72 78.10 53879.61 88888.00 2008-11-29 15:52:31.904 334 17491.76 78.13 53879.68 88888.00 2008-11-29 15:52:32.404 334 17491.72 78.15 53879.60 88888.00 2008-11-29 15:52:32.904 334 17491.68 78.13 53879.53 88888.00 2008-11-29 15:52:33.404 334 17491.70 78.08 53879.56 88888.00 2008-11-29 15:52:33.904 334 17491.66 78.08 53879.61 88888.00 2008-11-29 15:52:34.404 334 17491.65 78.14 53879.59 88888.00 2008-11-29 15:52:34.904 334 17491.65 78.13 53879.61 88888.00 2008-11-29 15:52:35.404 334 17491.71 78.10 53879.63 88888.00 2008-11-29 15:52:35.904 334 17491.76 78.10 53879.64 88888.00 2008-11-29 15:52:36.404 334 17491.61 78.16 53879.62 88888.00 2008-11-29 15:52:36.904 334 17491.56 78.17 53879.58 88888.00 2008-11-29 15:52:37.404 334 17491.61 78.18 53879.49 88888.00 2008-11-29 15:52:37.904 334 17491.64 78.23 53879.46 88888.00 2008-11-29 15:52:38.404 334 17491.69 78.24 53879.49 88888.00 2008-11-29 15:52:38.904 334 17491.68 78.25 53879.51 88888.00 2008-11-29 15:52:39.404 334 17491.60 78.25 53879.49 88888.00 2008-11-29 15:52:39.904 334 17491.56 78.35 53879.46 88888.00 2008-11-29 15:52:40.404 334 17491.55 78.41 53879.45 88888.00 2008-11-29 15:52:40.904 334 17491.50 78.51 53879.42 88888.00 2008-11-29 15:52:41.404 334 17491.40 78.53 53879.46 88888.00 2008-11-29 15:52:41.904 334 17491.37 78.55 53879.53 88888.00 2008-11-29 15:52:42.404 334 17491.42 78.56 53879.57 88888.00 2008-11-29 15:52:42.904 334 17491.49 78.52 53879.55 88888.00 2008-11-29 15:52:43.404 334 17491.43 78.45 53879.53 88888.00 2008-11-29 15:52:43.904 334 17491.40 78.51 53879.50 88888.00 2008-11-29 15:52:44.404 334 17491.42 78.47 53879.46 88888.00 2008-11-29 15:52:44.904 334 17491.33 78.43 53879.40 88888.00 2008-11-29 15:52:45.404 334 17491.42 78.46 53879.28 88888.00 2008-11-29 15:52:45.904 334 17491.49 78.41 53879.35 88888.00 2008-11-29 15:52:46.404 334 17491.60 78.42 53879.42 88888.00 2008-11-29 15:52:46.904 334 17491.59 78.53 53879.42 88888.00 2008-11-29 15:52:47.404 334 17491.53 78.55 53879.49 88888.00 2008-11-29 15:52:47.904 334 17491.52 78.64 53879.50 88888.00 2008-11-29 15:52:48.404 334 17491.60 78.69 53879.52 88888.00 2008-11-29 15:52:48.904 334 17491.59 78.71 53879.44 88888.00 2008-11-29 15:52:49.404 334 17491.60 78.79 53879.31 88888.00 2008-11-29 15:52:49.904 334 17491.62 78.81 53879.27 88888.00 2008-11-29 15:52:50.404 334 17491.58 78.84 53879.25 88888.00 2008-11-29 15:52:50.904 334 17491.52 78.86 53879.30 88888.00 2008-11-29 15:52:51.404 334 17491.60 78.91 53879.34 88888.00 2008-11-29 15:52:51.904 334 17491.61 78.91 53879.44 88888.00 2008-11-29 15:52:52.404 334 17491.64 78.92 53879.38 88888.00 2008-11-29 15:52:52.904 334 17491.63 78.97 53879.37 88888.00 2008-11-29 15:52:53.404 334 17491.61 79.02 53879.35 88888.00 2008-11-29 15:52:53.904 334 17491.66 79.07 53879.30 88888.00 2008-11-29 15:52:54.404 334 17491.69 79.11 53879.30 88888.00 2008-11-29 15:52:54.904 334 17491.63 79.10 53879.24 88888.00 2008-11-29 15:52:55.404 334 17491.72 79.12 53879.26 88888.00 2008-11-29 15:52:55.904 334 17491.66 79.20 53879.23 88888.00 2008-11-29 15:52:56.404 334 17491.65 79.16 53879.25 88888.00 2008-11-29 15:52:56.904 334 17491.62 79.04 53879.29 88888.00 2008-11-29 15:52:57.404 334 17491.61 78.91 53879.29 88888.00 2008-11-29 15:52:57.904 334 17491.59 78.97 53879.30 88888.00 2008-11-29 15:52:58.404 334 17491.60 79.01 53879.31 88888.00 2008-11-29 15:52:58.904 334 17491.60 79.05 53879.38 88888.00 2008-11-29 15:52:59.404 334 17491.60 79.08 53879.30 88888.00 2008-11-29 15:52:59.904 334 17491.55 79.17 53879.26 88888.00 2008-11-29 15:53:00.404 334 17491.54 79.30 53879.33 88888.00 2008-11-29 15:53:00.904 334 17491.61 79.39 53879.23 88888.00 2008-11-29 15:53:01.404 334 17491.65 79.37 53879.25 88888.00 2008-11-29 15:53:01.904 334 17491.61 79.43 53879.31 88888.00 2008-11-29 15:53:02.404 334 17491.63 79.41 53879.28 88888.00 2008-11-29 15:53:02.904 334 17491.65 79.37 53879.23 88888.00 2008-11-29 15:53:03.404 334 17491.61 79.41 53879.23 88888.00 2008-11-29 15:53:03.904 334 17491.58 79.46 53879.21 88888.00 2008-11-29 15:53:04.404 334 17491.63 79.45 53879.24 88888.00 2008-11-29 15:53:04.904 334 17491.68 79.49 53879.14 88888.00 2008-11-29 15:53:05.404 334 17491.68 79.39 53879.22 88888.00 2008-11-29 15:53:05.904 334 17491.63 79.37 53879.35 88888.00 2008-11-29 15:53:06.404 334 17491.64 79.44 53879.38 88888.00 2008-11-29 15:53:06.904 334 17491.62 79.47 53879.35 88888.00 2008-11-29 15:53:07.404 334 17491.60 79.46 53879.34 88888.00 2008-11-29 15:53:07.904 334 17491.64 79.44 53879.26 88888.00 2008-11-29 15:53:08.404 334 17491.65 79.44 53879.23 88888.00 2008-11-29 15:53:08.904 334 17491.69 79.51 53879.22 88888.00 2008-11-29 15:53:09.404 334 17491.56 79.51 53879.25 88888.00 2008-11-29 15:53:09.904 334 17491.59 79.45 53879.31 88888.00 2008-11-29 15:53:10.404 334 17491.61 79.44 53879.36 88888.00 2008-11-29 15:53:10.904 334 17491.68 79.43 53879.41 88888.00 2008-11-29 15:53:11.404 334 17491.63 79.47 53879.42 88888.00 2008-11-29 15:53:11.904 334 17491.68 79.44 53879.35 88888.00 2008-11-29 15:53:12.404 334 17491.68 79.35 53879.35 88888.00 2008-11-29 15:53:12.904 334 17491.72 79.34 53879.40 88888.00 2008-11-29 15:53:13.404 334 17491.73 79.29 53879.45 88888.00 2008-11-29 15:53:13.904 334 17491.75 79.25 53879.48 88888.00 2008-11-29 15:53:14.404 334 17491.79 79.31 53879.39 88888.00 2008-11-29 15:53:14.904 334 17491.81 79.34 53879.46 88888.00 2008-11-29 15:53:15.404 334 17491.79 79.35 53879.39 88888.00 2008-11-29 15:53:15.904 334 17491.76 79.32 53879.30 88888.00 2008-11-29 15:53:16.404 334 17491.76 79.31 53879.23 88888.00 2008-11-29 15:53:16.904 334 17491.81 79.32 53879.33 88888.00 2008-11-29 15:53:17.404 334 17491.89 79.27 53879.44 88888.00 2008-11-29 15:53:17.904 334 17491.96 79.22 53879.39 88888.00 2008-11-29 15:53:18.404 334 17492.02 79.14 53879.36 88888.00 2008-11-29 15:53:18.904 334 17491.99 79.10 53879.40 88888.00 2008-11-29 15:53:19.404 334 17491.93 79.13 53879.39 88888.00 2008-11-29 15:53:19.904 334 17491.98 79.10 53879.36 88888.00 2008-11-29 15:53:20.404 334 17492.06 79.07 53879.33 88888.00 2008-11-29 15:53:20.904 334 17492.10 79.06 53879.19 88888.00 2008-11-29 15:53:21.404 334 17492.09 79.07 53879.25 88888.00 2008-11-29 15:53:21.904 334 17492.07 79.03 53879.24 88888.00 2008-11-29 15:53:22.404 334 17492.14 78.96 53879.24 88888.00 2008-11-29 15:53:22.904 334 17492.13 78.87 53879.18 88888.00 2008-11-29 15:53:23.404 334 17492.06 78.83 53879.21 88888.00 2008-11-29 15:53:23.904 334 17492.14 78.84 53879.29 88888.00 2008-11-29 15:53:24.404 334 17492.16 78.79 53879.33 88888.00 2008-11-29 15:53:24.904 334 17492.12 78.77 53879.27 88888.00 2008-11-29 15:53:25.404 334 17492.09 78.75 53879.35 88888.00 2008-11-29 15:53:25.904 334 17492.13 78.73 53879.34 88888.00 2008-11-29 15:53:26.404 334 17492.12 78.69 53879.27 88888.00 2008-11-29 15:53:26.904 334 17492.07 78.61 53879.25 88888.00 2008-11-29 15:53:27.404 334 17492.12 78.51 53879.31 88888.00 2008-11-29 15:53:27.904 334 17492.12 78.39 53879.29 88888.00 2008-11-29 15:53:28.404 334 17491.99 78.33 53879.22 88888.00 2008-11-29 15:53:28.904 334 17492.06 78.35 53879.31 88888.00 2008-11-29 15:53:29.404 334 17492.10 78.34 53879.35 88888.00 2008-11-29 15:53:29.904 334 17492.06 78.32 53879.33 88888.00 2008-11-29 15:53:30.404 334 17492.03 78.26 53879.40 88888.00 2008-11-29 15:53:30.904 334 17492.04 78.20 53879.34 88888.00 2008-11-29 15:53:31.404 334 17492.05 78.24 53879.35 88888.00 2008-11-29 15:53:31.904 334 17492.04 78.24 53879.29 88888.00 2008-11-29 15:53:32.404 334 17492.07 78.15 53879.28 88888.00 2008-11-29 15:53:32.904 334 17492.06 78.13 53879.37 88888.00 2008-11-29 15:53:33.404 334 17492.05 78.05 53879.44 88888.00 2008-11-29 15:53:33.904 334 17492.06 77.99 53879.37 88888.00 2008-11-29 15:53:34.404 334 17492.10 77.91 53879.28 88888.00 2008-11-29 15:53:34.904 334 17492.14 77.94 53879.27 88888.00 2008-11-29 15:53:35.404 334 17492.16 77.96 53879.33 88888.00 2008-11-29 15:53:35.904 334 17492.15 77.90 53879.28 88888.00 2008-11-29 15:53:36.404 334 17492.19 77.81 53879.19 88888.00 2008-11-29 15:53:36.904 334 17492.16 77.78 53879.22 88888.00 2008-11-29 15:53:37.404 334 17492.13 77.89 53879.19 88888.00 2008-11-29 15:53:37.904 334 17492.15 78.05 53879.24 88888.00 2008-11-29 15:53:38.404 334 17492.05 78.06 53879.25 88888.00 2008-11-29 15:53:38.904 334 17492.05 78.10 53879.38 88888.00 2008-11-29 15:53:39.404 334 17492.12 78.15 53879.35 88888.00 2008-11-29 15:53:39.904 334 17492.13 78.02 53879.36 88888.00 2008-11-29 15:53:40.404 334 17492.20 77.97 53879.40 88888.00 2008-11-29 15:53:40.904 334 17492.15 77.88 53879.33 88888.00 2008-11-29 15:53:41.404 334 17492.11 77.94 53879.31 88888.00 2008-11-29 15:53:41.904 334 17492.20 77.98 53879.33 88888.00 2008-11-29 15:53:42.404 334 17492.15 77.95 53879.34 88888.00 2008-11-29 15:53:42.904 334 17492.13 77.96 53879.27 88888.00 2008-11-29 15:53:43.404 334 17492.23 77.99 53879.18 88888.00 2008-11-29 15:53:43.904 334 17492.22 77.98 53879.25 88888.00 2008-11-29 15:53:44.404 334 17492.21 77.95 53879.37 88888.00 2008-11-29 15:53:44.904 334 17492.22 77.95 53879.46 88888.00 2008-11-29 15:53:45.404 334 17492.21 77.91 53879.44 88888.00 2008-11-29 15:53:45.904 334 17492.19 77.87 53879.40 88888.00 2008-11-29 15:53:46.404 334 17492.20 77.90 53879.29 88888.00 2008-11-29 15:53:46.904 334 17492.16 77.87 53879.35 88888.00 2008-11-29 15:53:47.404 334 17492.13 77.91 53879.45 88888.00 2008-11-29 15:53:47.904 334 17492.20 77.93 53879.33 88888.00 2008-11-29 15:53:48.404 334 17492.23 77.90 53879.34 88888.00 2008-11-29 15:53:48.904 334 17492.17 77.93 53879.42 88888.00 2008-11-29 15:53:49.404 334 17492.21 77.98 53879.36 88888.00 2008-11-29 15:53:49.904 334 17492.23 78.02 53879.26 88888.00 2008-11-29 15:53:50.404 334 17492.27 78.08 53879.33 88888.00 2008-11-29 15:53:50.904 334 17492.25 78.03 53879.51 88888.00 2008-11-29 15:53:51.404 334 17492.26 77.99 53879.40 88888.00 2008-11-29 15:53:51.904 334 17492.30 77.98 53879.29 88888.00 2008-11-29 15:53:52.404 334 17492.41 77.95 53879.33 88888.00 2008-11-29 15:53:52.904 334 17492.43 78.03 53879.37 88888.00 2008-11-29 15:53:53.404 334 17492.36 78.07 53879.28 88888.00 2008-11-29 15:53:53.904 334 17492.33 78.05 53879.30 88888.00 2008-11-29 15:53:54.404 334 17492.35 78.09 53879.27 88888.00 2008-11-29 15:53:54.904 334 17492.42 78.12 53879.27 88888.00 2008-11-29 15:53:55.404 334 17492.42 78.06 53879.23 88888.00 2008-11-29 15:53:55.904 334 17492.43 78.16 53879.19 88888.00 2008-11-29 15:53:56.404 334 17492.49 78.15 53879.24 88888.00 2008-11-29 15:53:56.904 334 17492.44 78.14 53879.15 88888.00 2008-11-29 15:53:57.404 334 17492.47 78.13 53879.19 88888.00 2008-11-29 15:53:57.904 334 17492.45 78.23 53879.21 88888.00 2008-11-29 15:53:58.404 334 17492.42 78.18 53879.25 88888.00 2008-11-29 15:53:58.904 334 17492.44 78.23 53879.36 88888.00 2008-11-29 15:53:59.404 334 17492.47 78.08 53879.33 88888.00 2008-11-29 15:53:59.904 334 17492.49 78.03 53879.31 88888.00 2008-11-29 15:54:00.404 334 17492.53 78.07 53879.30 88888.00 2008-11-29 15:54:00.904 334 17492.55 78.08 53879.23 88888.00 2008-11-29 15:54:01.404 334 17492.57 78.10 53879.24 88888.00 2008-11-29 15:54:01.904 334 17492.62 78.13 53879.21 88888.00 2008-11-29 15:54:02.404 334 17492.63 78.22 53879.10 88888.00 2008-11-29 15:54:02.904 334 17492.55 78.33 53879.01 88888.00 2008-11-29 15:54:03.404 334 17492.49 78.34 53878.96 88888.00 2008-11-29 15:54:03.904 334 17492.51 78.23 53878.88 88888.00 2008-11-29 15:54:04.404 334 17492.45 78.29 53878.90 88888.00 2008-11-29 15:54:04.904 334 17492.46 78.33 53878.96 88888.00 2008-11-29 15:54:05.404 334 17492.57 78.41 53879.02 88888.00 2008-11-29 15:54:05.904 334 17492.58 78.41 53878.95 88888.00 2008-11-29 15:54:06.404 334 17492.50 78.45 53879.01 88888.00 2008-11-29 15:54:06.904 334 17492.47 78.52 53879.07 88888.00 2008-11-29 15:54:07.404 334 17492.41 78.51 53879.05 88888.00 2008-11-29 15:54:07.904 334 17492.51 78.54 53879.04 88888.00 2008-11-29 15:54:08.404 334 17492.54 78.62 53879.05 88888.00 2008-11-29 15:54:08.904 334 17492.54 78.56 53878.96 88888.00 2008-11-29 15:54:09.404 334 17492.53 78.52 53878.95 88888.00 2008-11-29 15:54:09.904 334 17492.55 78.55 53879.13 88888.00 2008-11-29 15:54:10.404 334 17492.52 78.61 53879.14 88888.00 2008-11-29 15:54:10.904 334 17492.54 78.67 53879.08 88888.00 2008-11-29 15:54:11.404 334 17492.51 78.68 53879.07 88888.00 2008-11-29 15:54:11.904 334 17492.53 78.69 53878.99 88888.00 2008-11-29 15:54:12.404 334 17492.55 78.66 53879.07 88888.00 2008-11-29 15:54:12.904 334 17492.62 78.75 53879.11 88888.00 2008-11-29 15:54:13.404 334 17492.49 78.79 53879.14 88888.00 2008-11-29 15:54:13.904 334 17492.52 78.79 53879.21 88888.00 2008-11-29 15:54:14.404 334 17492.52 78.88 53879.26 88888.00 2008-11-29 15:54:14.904 334 17492.58 78.88 53879.23 88888.00 2008-11-29 15:54:15.404 334 17492.57 78.92 53879.16 88888.00 2008-11-29 15:54:15.904 334 17492.51 78.92 53879.13 88888.00 2008-11-29 15:54:16.404 334 17492.47 78.83 53879.15 88888.00 2008-11-29 15:54:16.904 334 17492.55 78.82 53879.06 88888.00 2008-11-29 15:54:17.404 334 17492.56 78.81 53879.10 88888.00 2008-11-29 15:54:17.904 334 17492.57 78.86 53879.23 88888.00 2008-11-29 15:54:18.404 334 17492.56 78.87 53879.16 88888.00 2008-11-29 15:54:18.904 334 17492.55 78.87 53879.06 88888.00 2008-11-29 15:54:19.404 334 17492.55 78.84 53879.06 88888.00 2008-11-29 15:54:19.904 334 17492.56 78.81 53879.05 88888.00 2008-11-29 15:54:20.404 334 17492.62 78.74 53879.06 88888.00 2008-11-29 15:54:20.904 334 17492.62 78.72 53879.06 88888.00 2008-11-29 15:54:21.404 334 17492.60 78.77 53879.01 88888.00 2008-11-29 15:54:21.904 334 17492.61 78.81 53879.08 88888.00 2008-11-29 15:54:22.404 334 17492.64 78.68 53879.11 88888.00 2008-11-29 15:54:22.904 334 17492.66 78.68 53879.07 88888.00 2008-11-29 15:54:23.404 334 17492.65 78.65 53879.07 88888.00 2008-11-29 15:54:23.904 334 17492.63 78.64 53878.99 88888.00 2008-11-29 15:54:24.404 334 17492.56 78.64 53878.97 88888.00 2008-11-29 15:54:24.904 334 17492.54 78.61 53878.99 88888.00 2008-11-29 15:54:25.404 334 17492.56 78.59 53879.00 88888.00 2008-11-29 15:54:25.904 334 17492.61 78.61 53879.02 88888.00 2008-11-29 15:54:26.404 334 17492.61 78.57 53879.06 88888.00 2008-11-29 15:54:26.904 334 17492.63 78.57 53879.02 88888.00 2008-11-29 15:54:27.404 334 17492.57 78.49 53879.02 88888.00 2008-11-29 15:54:27.904 334 17492.49 78.46 53878.95 88888.00 2008-11-29 15:54:28.404 334 17492.55 78.46 53879.01 88888.00 2008-11-29 15:54:28.904 334 17492.58 78.41 53879.04 88888.00 2008-11-29 15:54:29.404 334 17492.62 78.44 53879.05 88888.00 2008-11-29 15:54:29.904 334 17492.72 78.49 53879.11 88888.00 2008-11-29 15:54:30.404 334 17492.72 78.44 53879.06 88888.00 2008-11-29 15:54:30.904 334 17492.68 78.36 53879.02 88888.00 2008-11-29 15:54:31.404 334 17492.63 78.39 53879.07 88888.00 2008-11-29 15:54:31.904 334 17492.61 78.44 53879.12 88888.00 2008-11-29 15:54:32.404 334 17492.68 78.41 53879.14 88888.00 2008-11-29 15:54:32.904 334 17492.63 78.37 53879.15 88888.00 2008-11-29 15:54:33.404 334 17492.56 78.29 53879.10 88888.00 2008-11-29 15:54:33.904 334 17492.57 78.23 53879.06 88888.00 2008-11-29 15:54:34.404 334 17492.70 78.29 53879.11 88888.00 2008-11-29 15:54:34.904 334 17492.72 78.27 53879.18 88888.00 2008-11-29 15:54:35.404 334 17492.73 78.32 53879.17 88888.00 2008-11-29 15:54:35.904 334 17492.61 78.26 53879.15 88888.00 2008-11-29 15:54:36.404 334 17492.60 78.15 53879.23 88888.00 2008-11-29 15:54:36.904 334 17492.66 78.12 53879.26 88888.00 2008-11-29 15:54:37.404 334 17492.72 78.14 53879.22 88888.00 2008-11-29 15:54:37.904 334 17492.68 78.19 53879.23 88888.00 2008-11-29 15:54:38.404 334 17492.71 78.14 53879.22 88888.00 2008-11-29 15:54:38.904 334 17492.67 78.12 53879.15 88888.00 2008-11-29 15:54:39.404 334 17492.71 78.19 53879.17 88888.00 2008-11-29 15:54:39.904 334 17492.62 78.14 53879.12 88888.00 2008-11-29 15:54:40.404 334 17492.56 78.13 53879.11 88888.00 2008-11-29 15:54:40.904 334 17492.52 78.22 53879.06 88888.00 2008-11-29 15:54:41.404 334 17492.52 78.24 53879.04 88888.00 2008-11-29 15:54:41.904 334 17492.61 78.12 53879.11 88888.00 2008-11-29 15:54:42.404 334 17492.57 78.06 53879.05 88888.00 2008-11-29 15:54:42.904 334 17492.60 78.06 53878.99 88888.00 2008-11-29 15:54:43.404 334 17492.60 78.04 53878.90 88888.00 2008-11-29 15:54:43.904 334 17492.53 78.07 53878.92 88888.00 2008-11-29 15:54:44.404 334 17492.56 78.15 53878.96 88888.00 2008-11-29 15:54:44.904 334 17492.64 78.10 53878.94 88888.00 2008-11-29 15:54:45.404 334 17492.63 78.16 53879.00 88888.00 2008-11-29 15:54:45.904 334 17492.74 78.15 53879.00 88888.00 2008-11-29 15:54:46.404 334 17492.72 78.10 53878.99 88888.00 2008-11-29 15:54:46.904 334 17492.68 78.08 53879.03 88888.00 2008-11-29 15:54:47.404 334 17492.70 78.05 53879.03 88888.00 2008-11-29 15:54:47.904 334 17492.71 77.97 53879.04 88888.00 2008-11-29 15:54:48.404 334 17492.67 77.99 53879.00 88888.00 2008-11-29 15:54:48.904 334 17492.66 77.96 53879.07 88888.00 2008-11-29 15:54:49.404 334 17492.82 77.97 53879.06 88888.00 2008-11-29 15:54:49.904 334 17492.85 78.05 53879.00 88888.00 2008-11-29 15:54:50.404 334 17492.82 78.10 53879.01 88888.00 2008-11-29 15:54:50.904 334 17492.92 78.09 53878.99 88888.00 2008-11-29 15:54:51.404 334 17492.84 78.07 53879.04 88888.00 2008-11-29 15:54:51.904 334 17492.74 78.07 53879.05 88888.00 2008-11-29 15:54:52.404 334 17492.82 78.10 53879.11 88888.00 2008-11-29 15:54:52.904 334 17492.90 78.17 53879.02 88888.00 2008-11-29 15:54:53.404 334 17492.95 78.17 53878.92 88888.00 2008-11-29 15:54:53.904 334 17492.87 78.15 53878.93 88888.00 2008-11-29 15:54:54.404 334 17492.91 78.16 53878.99 88888.00 2008-11-29 15:54:54.904 334 17493.02 78.22 53879.02 88888.00 2008-11-29 15:54:55.404 334 17492.96 78.23 53879.08 88888.00 2008-11-29 15:54:55.904 334 17492.88 78.27 53879.02 88888.00 2008-11-29 15:54:56.404 334 17492.85 78.23 53879.06 88888.00 2008-11-29 15:54:56.904 334 17492.86 78.20 53879.10 88888.00 2008-11-29 15:54:57.404 334 17492.87 78.26 53879.14 88888.00 2008-11-29 15:54:57.904 334 17492.85 78.25 53879.12 88888.00 2008-11-29 15:54:58.404 334 17492.76 78.28 53879.06 88888.00 2008-11-29 15:54:58.904 334 17492.77 78.22 53879.01 88888.00 2008-11-29 15:54:59.404 334 17492.84 78.30 53879.12 88888.00 2008-11-29 15:54:59.904 334 17492.83 78.32 53879.08 88888.00 2008-11-29 15:55:00.404 334 17492.77 78.30 53879.04 88888.00 2008-11-29 15:55:00.904 334 17492.81 78.32 53879.00 88888.00 2008-11-29 15:55:01.404 334 17492.83 78.27 53878.91 88888.00 2008-11-29 15:55:01.904 334 17492.85 78.25 53878.93 88888.00 2008-11-29 15:55:02.404 334 17492.90 78.25 53879.00 88888.00 2008-11-29 15:55:02.904 334 17492.86 78.26 53879.02 88888.00 2008-11-29 15:55:03.404 334 17492.97 78.33 53879.07 88888.00 2008-11-29 15:55:03.904 334 17493.01 78.38 53879.13 88888.00 2008-11-29 15:55:04.404 334 17493.12 78.46 53879.08 88888.00 2008-11-29 15:55:04.904 334 17493.06 78.43 53879.08 88888.00 2008-11-29 15:55:05.404 334 17493.03 78.49 53879.11 88888.00 2008-11-29 15:55:05.904 334 17492.94 78.51 53879.16 88888.00 2008-11-29 15:55:06.404 334 17492.90 78.49 53879.22 88888.00 2008-11-29 15:55:06.904 334 17492.91 78.47 53879.21 88888.00 2008-11-29 15:55:07.404 334 17492.93 78.53 53879.26 88888.00 2008-11-29 15:55:07.904 334 17492.98 78.51 53879.25 88888.00 2008-11-29 15:55:08.404 334 17492.92 78.44 53879.17 88888.00 2008-11-29 15:55:08.904 334 17492.91 78.52 53879.15 88888.00 2008-11-29 15:55:09.404 334 17492.98 78.55 53879.17 88888.00 2008-11-29 15:55:09.904 334 17493.01 78.51 53879.33 88888.00 2008-11-29 15:55:10.404 334 17492.98 78.51 53879.37 88888.00 2008-11-29 15:55:10.904 334 17493.02 78.54 53879.39 88888.00 2008-11-29 15:55:11.404 334 17493.02 78.49 53879.28 88888.00 2008-11-29 15:55:11.904 334 17492.97 78.47 53879.22 88888.00 2008-11-29 15:55:12.404 334 17492.94 78.43 53879.17 88888.00 2008-11-29 15:55:12.904 334 17492.95 78.41 53879.14 88888.00 2008-11-29 15:55:13.404 334 17492.98 78.43 53879.17 88888.00 2008-11-29 15:55:13.904 334 17492.98 78.48 53879.16 88888.00 2008-11-29 15:55:14.404 334 17493.06 78.52 53879.15 88888.00 2008-11-29 15:55:14.904 334 17493.11 78.53 53879.16 88888.00 2008-11-29 15:55:15.404 334 17493.03 78.44 53879.17 88888.00 2008-11-29 15:55:15.904 334 17493.05 78.36 53879.25 88888.00 2008-11-29 15:55:16.404 334 17493.11 78.38 53879.26 88888.00 2008-11-29 15:55:16.904 334 17493.01 78.41 53879.25 88888.00 2008-11-29 15:55:17.404 334 17493.03 78.35 53879.22 88888.00 2008-11-29 15:55:17.904 334 17493.13 78.29 53879.28 88888.00 2008-11-29 15:55:18.404 334 17493.14 78.34 53879.25 88888.00 2008-11-29 15:55:18.904 334 17493.13 78.32 53879.25 88888.00 2008-11-29 15:55:19.404 334 17493.06 78.37 53879.27 88888.00 2008-11-29 15:55:19.904 334 17493.13 78.37 53879.25 88888.00 2008-11-29 15:55:20.404 334 17493.22 78.28 53879.24 88888.00 2008-11-29 15:55:20.904 334 17493.13 78.19 53879.27 88888.00 2008-11-29 15:55:21.404 334 17493.18 78.17 53879.27 88888.00 2008-11-29 15:55:21.904 334 17493.22 78.15 53879.24 88888.00 2008-11-29 15:55:22.404 334 17493.26 78.09 53879.34 88888.00 2008-11-29 15:55:22.904 334 17493.28 78.10 53879.38 88888.00 2008-11-29 15:55:23.401 334 17493.25 78.08 53879.28 88888.00 2008-11-29 15:55:23.901 334 17493.19 78.06 53879.18 88888.00 2008-11-29 15:55:24.401 334 17493.15 78.02 53879.31 88888.00 2008-11-29 15:55:24.901 334 17493.14 77.95 53879.41 88888.00 2008-11-29 15:55:25.401 334 17493.13 77.91 53879.31 88888.00 2008-11-29 15:55:25.901 334 17493.16 77.94 53879.27 88888.00 2008-11-29 15:55:26.401 334 17493.19 77.88 53879.36 88888.00 2008-11-29 15:55:26.901 334 17493.32 77.80 53879.42 88888.00 2008-11-29 15:55:27.401 334 17493.28 77.79 53879.35 88888.00 2008-11-29 15:55:27.901 334 17493.21 77.85 53879.25 88888.00 2008-11-29 15:55:28.401 334 17493.19 77.90 53879.26 88888.00 2008-11-29 15:55:28.901 334 17493.28 77.91 53879.26 88888.00 2008-11-29 15:55:29.401 334 17493.23 77.90 53879.28 88888.00 2008-11-29 15:55:29.901 334 17493.27 77.88 53879.33 88888.00 2008-11-29 15:55:30.401 334 17493.29 77.85 53879.30 88888.00 2008-11-29 15:55:30.901 334 17493.31 77.79 53879.24 88888.00 2008-11-29 15:55:31.401 334 17493.31 77.78 53879.33 88888.00 2008-11-29 15:55:31.901 334 17493.22 77.79 53879.40 88888.00 2008-11-29 15:55:32.401 334 17493.15 77.73 53879.40 88888.00 2008-11-29 15:55:32.901 334 17493.21 77.79 53879.37 88888.00 2008-11-29 15:55:33.401 334 17493.16 77.79 53879.36 88888.00 2008-11-29 15:55:33.901 334 17493.09 77.87 53879.41 88888.00 2008-11-29 15:55:34.401 334 17493.12 77.84 53879.30 88888.00 2008-11-29 15:55:34.901 334 17493.11 77.80 53879.24 88888.00 2008-11-29 15:55:35.401 334 17493.08 77.74 53879.24 88888.00 2008-11-29 15:55:35.901 334 17493.00 77.78 53879.22 88888.00 2008-11-29 15:55:36.401 334 17493.03 77.73 53879.30 88888.00 2008-11-29 15:55:36.901 334 17493.08 77.69 53879.39 88888.00 2008-11-29 15:55:37.401 334 17493.13 77.68 53879.36 88888.00 2008-11-29 15:55:37.901 334 17493.03 77.74 53879.36 88888.00 2008-11-29 15:55:38.401 334 17492.88 77.84 53879.38 88888.00 2008-11-29 15:55:38.901 334 17492.80 77.81 53879.34 88888.00 2008-11-29 15:55:39.401 334 17492.91 77.81 53879.25 88888.00 2008-11-29 15:55:39.901 334 17493.01 77.74 53879.29 88888.00 2008-11-29 15:55:40.401 334 17493.06 77.74 53879.34 88888.00 2008-11-29 15:55:40.901 334 17493.03 77.81 53879.37 88888.00 2008-11-29 15:55:41.401 334 17492.95 77.89 53879.46 88888.00 2008-11-29 15:55:41.901 334 17492.91 77.73 53879.47 88888.00 2008-11-29 15:55:42.401 334 17492.92 77.67 53879.41 88888.00 2008-11-29 15:55:42.901 334 17492.90 77.66 53879.39 88888.00 2008-11-29 15:55:43.401 334 17492.90 77.70 53879.38 88888.00 2008-11-29 15:55:43.901 334 17493.00 77.75 53879.30 88888.00 2008-11-29 15:55:44.401 334 17493.04 77.80 53879.25 88888.00 2008-11-29 15:55:44.901 334 17492.95 77.85 53879.33 88888.00 2008-11-29 15:55:45.401 334 17492.93 77.90 53879.36 88888.00 2008-11-29 15:55:45.901 334 17492.95 77.86 53879.36 88888.00 2008-11-29 15:55:46.401 334 17492.98 77.88 53879.37 88888.00 2008-11-29 15:55:46.901 334 17493.04 77.87 53879.41 88888.00 2008-11-29 15:55:47.401 334 17493.09 77.86 53879.45 88888.00 2008-11-29 15:55:47.901 334 17493.04 77.88 53879.41 88888.00 2008-11-29 15:55:48.401 334 17493.03 77.91 53879.37 88888.00 2008-11-29 15:55:48.901 334 17492.97 77.90 53879.38 88888.00 2008-11-29 15:55:49.401 334 17493.06 77.88 53879.42 88888.00 2008-11-29 15:55:49.901 334 17493.04 77.85 53879.47 88888.00 2008-11-29 15:55:50.401 334 17493.02 77.85 53879.51 88888.00 2008-11-29 15:55:50.901 334 17492.94 77.85 53879.48 88888.00 2008-11-29 15:55:51.401 334 17492.92 77.83 53879.42 88888.00 2008-11-29 15:55:51.901 334 17493.02 77.86 53879.42 88888.00 2008-11-29 15:55:52.401 334 17492.96 77.91 53879.49 88888.00 2008-11-29 15:55:52.901 334 17493.01 77.94 53879.50 88888.00 2008-11-29 15:55:53.401 334 17493.06 77.89 53879.42 88888.00 2008-11-29 15:55:53.901 334 17492.95 77.93 53879.46 88888.00 2008-11-29 15:55:54.401 334 17493.00 77.95 53879.51 88888.00 2008-11-29 15:55:54.901 334 17492.97 77.96 53879.56 88888.00 2008-11-29 15:55:55.401 334 17492.95 77.89 53879.56 88888.00 2008-11-29 15:55:55.901 334 17492.91 77.90 53879.52 88888.00 2008-11-29 15:55:56.401 334 17492.91 77.90 53879.46 88888.00 2008-11-29 15:55:56.901 334 17492.97 77.87 53879.44 88888.00 2008-11-29 15:55:57.401 334 17492.90 77.88 53879.42 88888.00 2008-11-29 15:55:57.901 334 17492.87 77.88 53879.42 88888.00 2008-11-29 15:55:58.401 334 17492.92 77.90 53879.51 88888.00 2008-11-29 15:55:58.901 334 17492.90 77.93 53879.51 88888.00 2008-11-29 15:55:59.401 334 17492.95 77.89 53879.47 88888.00 2008-11-29 15:55:59.901 334 17492.97 77.86 53879.49 88888.00 2008-11-29 15:56:00.401 334 17492.98 77.86 53879.59 88888.00 2008-11-29 15:56:00.901 334 17492.90 77.84 53879.57 88888.00 2008-11-29 15:56:01.401 334 17492.80 77.81 53879.42 88888.00 2008-11-29 15:56:01.901 334 17492.81 77.90 53879.47 88888.00 2008-11-29 15:56:02.401 334 17492.88 77.99 53879.49 88888.00 2008-11-29 15:56:02.901 334 17492.83 77.99 53879.50 88888.00 2008-11-29 15:56:03.401 334 17492.82 77.99 53879.62 88888.00 2008-11-29 15:56:03.901 334 17492.86 78.03 53879.63 88888.00 2008-11-29 15:56:04.401 334 17492.94 78.07 53879.60 88888.00 2008-11-29 15:56:04.901 334 17493.03 77.99 53879.63 88888.00 2008-11-29 15:56:05.401 334 17492.98 78.00 53879.58 88888.00 2008-11-29 15:56:05.901 334 17492.91 77.99 53879.52 88888.00 2008-11-29 15:56:06.401 334 17492.96 77.98 53879.55 88888.00 2008-11-29 15:56:06.901 334 17493.05 78.02 53879.57 88888.00 2008-11-29 15:56:07.401 334 17493.11 78.03 53879.64 88888.00 2008-11-29 15:56:07.901 334 17493.13 78.00 53879.58 88888.00 2008-11-29 15:56:08.401 334 17493.07 77.93 53879.45 88888.00 2008-11-29 15:56:08.901 334 17493.09 77.94 53879.38 88888.00 2008-11-29 15:56:09.401 334 17493.08 77.90 53879.41 88888.00 2008-11-29 15:56:09.901 334 17493.06 77.93 53879.39 88888.00 2008-11-29 15:56:10.401 334 17493.08 77.94 53879.56 88888.00 2008-11-29 15:56:10.901 334 17493.07 77.98 53879.61 88888.00 2008-11-29 15:56:11.401 334 17493.09 77.97 53879.61 88888.00 2008-11-29 15:56:11.901 334 17493.11 78.03 53879.55 88888.00 2008-11-29 15:56:12.401 334 17493.09 78.07 53879.57 88888.00 2008-11-29 15:56:12.901 334 17493.09 78.05 53879.59 88888.00 2008-11-29 15:56:13.401 334 17493.11 77.99 53879.55 88888.00 2008-11-29 15:56:13.901 334 17493.13 77.97 53879.60 88888.00 2008-11-29 15:56:14.401 334 17493.07 77.88 53879.50 88888.00 2008-11-29 15:56:14.901 334 17493.13 77.87 53879.41 88888.00 2008-11-29 15:56:15.401 334 17493.19 77.87 53879.38 88888.00 2008-11-29 15:56:15.901 334 17493.13 77.80 53879.39 88888.00 2008-11-29 15:56:16.401 334 17493.09 77.74 53879.46 88888.00 2008-11-29 15:56:16.901 334 17493.14 77.85 53879.53 88888.00 2008-11-29 15:56:17.401 334 17493.16 77.88 53879.50 88888.00 2008-11-29 15:56:17.901 334 17493.11 77.79 53879.47 88888.00 2008-11-29 15:56:18.401 334 17493.11 77.90 53879.49 88888.00 2008-11-29 15:56:18.901 334 17493.14 77.95 53879.51 88888.00 2008-11-29 15:56:19.401 334 17493.07 77.90 53879.50 88888.00 2008-11-29 15:56:19.901 334 17493.03 77.78 53879.49 88888.00 2008-11-29 15:56:20.401 334 17493.11 77.73 53879.41 88888.00 2008-11-29 15:56:20.901 334 17493.06 77.68 53879.42 88888.00 2008-11-29 15:56:21.401 334 17493.13 77.66 53879.50 88888.00 2008-11-29 15:56:21.901 334 17493.25 77.69 53879.55 88888.00 2008-11-29 15:56:22.401 334 17493.25 77.69 53879.47 88888.00 2008-11-29 15:56:22.901 334 17493.19 77.75 53879.55 88888.00 2008-11-29 15:56:23.401 334 17493.22 77.70 53879.61 88888.00 2008-11-29 15:56:23.901 334 17493.23 77.69 53879.56 88888.00 2008-11-29 15:56:24.401 334 17493.24 77.66 53879.50 88888.00 2008-11-29 15:56:24.901 334 17493.31 77.61 53879.42 88888.00 2008-11-29 15:56:25.401 334 17493.38 77.63 53879.36 88888.00 2008-11-29 15:56:25.901 334 17493.55 77.61 53879.41 88888.00 2008-11-29 15:56:26.401 334 17493.60 77.59 53879.40 88888.00 2008-11-29 15:56:26.901 334 17493.62 77.52 53879.35 88888.00 2008-11-29 15:56:27.401 334 17493.62 77.57 53879.29 88888.00 2008-11-29 15:56:27.901 334 17493.60 77.54 53879.28 88888.00 2008-11-29 15:56:28.401 334 17493.59 77.51 53879.36 88888.00 2008-11-29 15:56:28.901 334 17493.60 77.51 53879.37 88888.00 2008-11-29 15:56:29.401 334 17493.68 77.39 53879.39 88888.00 2008-11-29 15:56:29.901 334 17493.77 77.35 53879.48 88888.00 2008-11-29 15:56:30.401 334 17493.78 77.39 53879.47 88888.00 2008-11-29 15:56:30.901 334 17493.76 77.40 53879.52 88888.00 2008-11-29 15:56:31.401 334 17493.85 77.35 53879.39 88888.00 2008-11-29 15:56:31.901 334 17493.90 77.40 53879.38 88888.00 2008-11-29 15:56:32.401 334 17493.83 77.41 53879.50 88888.00 2008-11-29 15:56:32.901 334 17493.77 77.37 53879.44 88888.00 2008-11-29 15:56:33.401 334 17493.85 77.38 53879.37 88888.00 2008-11-29 15:56:33.901 334 17493.88 77.31 53879.31 88888.00 2008-11-29 15:56:34.401 334 17493.84 77.28 53879.36 88888.00 2008-11-29 15:56:34.901 334 17493.90 77.26 53879.46 88888.00 2008-11-29 15:56:35.401 334 17493.84 77.25 53879.41 88888.00 2008-11-29 15:56:35.901 334 17493.97 77.27 53879.35 88888.00 2008-11-29 15:56:36.401 334 17493.96 77.28 53879.38 88888.00 2008-11-29 15:56:36.901 334 17493.92 77.20 53879.40 88888.00 2008-11-29 15:56:37.401 334 17493.96 76.98 53879.29 88888.00 2008-11-29 15:56:37.901 334 17493.99 76.97 53879.28 88888.00 2008-11-29 15:56:38.401 334 17494.07 76.99 53879.29 88888.00 2008-11-29 15:56:38.901 334 17494.10 76.92 53879.30 88888.00 2008-11-29 15:56:39.401 334 17494.05 76.95 53879.27 88888.00 2008-11-29 15:56:39.901 334 17494.03 77.02 53879.30 88888.00 2008-11-29 15:56:40.401 334 17494.10 77.16 53879.35 88888.00 2008-11-29 15:56:40.901 334 17494.06 77.24 53879.48 88888.00 2008-11-29 15:56:41.401 334 17494.09 77.25 53879.46 88888.00 2008-11-29 15:56:41.901 334 17494.15 77.20 53879.40 88888.00 2008-11-29 15:56:42.401 334 17494.20 77.27 53879.33 88888.00 2008-11-29 15:56:42.901 334 17494.19 77.21 53879.38 88888.00 2008-11-29 15:56:43.401 334 17494.25 77.26 53879.40 88888.00 2008-11-29 15:56:43.901 334 17494.24 77.25 53879.44 88888.00 2008-11-29 15:56:44.401 334 17494.17 77.24 53879.42 88888.00 2008-11-29 15:56:44.901 334 17494.21 77.18 53879.37 88888.00 2008-11-29 15:56:45.401 334 17494.18 77.22 53879.41 88888.00 2008-11-29 15:56:45.901 334 17494.18 77.20 53879.48 88888.00 2008-11-29 15:56:46.401 334 17494.23 77.19 53879.49 88888.00 2008-11-29 15:56:46.901 334 17494.29 77.13 53879.44 88888.00 2008-11-29 15:56:47.401 334 17494.35 77.19 53879.34 88888.00 2008-11-29 15:56:47.901 334 17494.33 77.24 53879.34 88888.00 2008-11-29 15:56:48.401 334 17494.26 77.17 53879.33 88888.00 2008-11-29 15:56:48.901 334 17494.28 77.15 53879.34 88888.00 2008-11-29 15:56:49.401 334 17494.35 77.10 53879.41 88888.00 2008-11-29 15:56:49.901 334 17494.33 77.19 53879.45 88888.00 2008-11-29 15:56:50.401 334 17494.39 77.20 53879.40 88888.00 2008-11-29 15:56:50.901 334 17494.46 77.16 53879.38 88888.00 2008-11-29 15:56:51.401 334 17494.46 77.17 53879.42 88888.00 2008-11-29 15:56:51.901 334 17494.35 77.08 53879.48 88888.00 2008-11-29 15:56:52.401 334 17494.38 77.03 53879.50 88888.00 2008-11-29 15:56:52.901 334 17494.48 77.08 53879.39 88888.00 2008-11-29 15:56:53.401 334 17494.51 77.09 53879.36 88888.00 2008-11-29 15:56:53.901 334 17494.49 77.03 53879.33 88888.00 2008-11-29 15:56:54.401 334 17494.43 77.05 53879.35 88888.00 2008-11-29 15:56:54.901 334 17494.35 77.06 53879.35 88888.00 2008-11-29 15:56:55.401 334 17494.37 77.00 53879.36 88888.00 2008-11-29 15:56:55.901 334 17494.31 77.02 53879.37 88888.00 2008-11-29 15:56:56.401 334 17494.37 76.95 53879.44 88888.00 2008-11-29 15:56:56.901 334 17494.45 76.98 53879.44 88888.00 2008-11-29 15:56:57.401 334 17494.49 77.08 53879.44 88888.00 2008-11-29 15:56:57.901 334 17494.49 77.06 53879.35 88888.00 2008-11-29 15:56:58.401 334 17494.50 76.99 53879.33 88888.00 2008-11-29 15:56:58.901 334 17494.43 76.95 53879.33 88888.00 2008-11-29 15:56:59.401 334 17494.43 76.95 53879.36 88888.00 2008-11-29 15:56:59.901 334 17494.53 76.95 53879.33 88888.00 2008-11-29 15:57:00.401 334 17494.61 76.97 53879.25 88888.00 2008-11-29 15:57:00.901 334 17494.58 76.79 53879.25 88888.00 2008-11-29 15:57:01.401 334 17494.57 76.61 53879.23 88888.00 2008-11-29 15:57:01.901 334 17494.56 76.57 53879.23 88888.00 2008-11-29 15:57:02.401 334 17494.55 76.58 53879.34 88888.00 2008-11-29 15:57:02.901 334 17494.51 76.49 53879.35 88888.00 2008-11-29 15:57:03.401 334 17494.55 76.51 53879.30 88888.00 2008-11-29 15:57:03.901 334 17494.64 76.57 53879.25 88888.00 2008-11-29 15:57:04.401 334 17494.61 76.53 53879.27 88888.00 2008-11-29 15:57:04.901 334 17494.65 76.52 53879.31 88888.00 2008-11-29 15:57:05.401 334 17494.65 76.53 53879.27 88888.00 2008-11-29 15:57:05.901 334 17494.58 76.47 53879.27 88888.00 2008-11-29 15:57:06.401 334 17494.60 76.47 53879.21 88888.00 2008-11-29 15:57:06.901 334 17494.62 76.44 53879.18 88888.00 2008-11-29 15:57:07.401 334 17494.62 76.47 53879.14 88888.00 2008-11-29 15:57:07.901 334 17494.66 76.47 53879.19 88888.00 2008-11-29 15:57:08.401 334 17494.67 76.44 53879.31 88888.00 2008-11-29 15:57:08.901 334 17494.61 76.44 53879.28 88888.00 2008-11-29 15:57:09.401 334 17494.72 76.40 53879.31 88888.00 2008-11-29 15:57:09.901 334 17494.78 76.31 53879.38 88888.00 2008-11-29 15:57:10.401 334 17494.84 76.33 53879.31 88888.00 2008-11-29 15:57:10.901 334 17494.80 76.33 53879.41 88888.00 2008-11-29 15:57:11.401 334 17494.69 76.35 53879.38 88888.00 2008-11-29 15:57:11.901 334 17494.75 76.31 53879.35 88888.00 2008-11-29 15:57:12.401 334 17494.82 76.23 53879.22 88888.00 2008-11-29 15:57:12.901 334 17494.82 76.19 53879.13 88888.00 2008-11-29 15:57:13.401 334 17494.81 76.23 53879.19 88888.00 2008-11-29 15:57:13.901 334 17494.76 76.22 53879.24 88888.00 2008-11-29 15:57:14.401 334 17494.76 76.12 53879.24 88888.00 2008-11-29 15:57:14.901 334 17494.77 76.09 53879.22 88888.00 2008-11-29 15:57:15.401 334 17494.87 76.04 53879.28 88888.00 2008-11-29 15:57:15.901 334 17494.89 75.95 53879.37 88888.00 2008-11-29 15:57:16.401 334 17494.89 76.05 53879.41 88888.00 2008-11-29 15:57:16.901 334 17494.90 76.05 53879.30 88888.00 2008-11-29 15:57:17.401 334 17494.94 75.99 53879.33 88888.00 2008-11-29 15:57:17.901 334 17495.02 75.92 53879.34 88888.00 2008-11-29 15:57:18.401 334 17494.98 75.86 53879.27 88888.00 2008-11-29 15:57:18.901 334 17495.07 75.85 53879.28 88888.00 2008-11-29 15:57:19.401 334 17495.09 75.83 53879.37 88888.00 2008-11-29 15:57:19.901 334 17495.17 75.81 53879.40 88888.00 2008-11-29 15:57:20.401 334 17495.11 75.79 53879.47 88888.00 2008-11-29 15:57:20.901 334 17495.01 75.73 53879.34 88888.00 2008-11-29 15:57:21.401 334 17495.04 75.70 53879.33 88888.00 2008-11-29 15:57:21.901 334 17495.04 75.79 53879.29 88888.00 2008-11-29 15:57:22.401 334 17495.01 75.85 53879.31 88888.00 2008-11-29 15:57:22.901 334 17495.02 75.79 53879.35 88888.00 2008-11-29 15:57:23.401 334 17495.06 75.71 53879.42 88888.00 2008-11-29 15:57:23.901 334 17495.17 75.76 53879.44 88888.00 2008-11-29 15:57:24.401 334 17495.16 75.73 53879.38 88888.00 2008-11-29 15:57:24.901 334 17495.16 75.69 53879.42 88888.00 2008-11-29 15:57:25.401 334 17495.16 75.65 53879.39 88888.00 2008-11-29 15:57:25.901 334 17495.15 75.72 53879.34 88888.00 2008-11-29 15:57:26.401 334 17495.21 75.75 53879.44 88888.00 2008-11-29 15:57:26.901 334 17495.20 75.66 53879.51 88888.00 2008-11-29 15:57:27.401 334 17495.19 75.60 53879.45 88888.00 2008-11-29 15:57:27.901 334 17495.19 75.54 53879.41 88888.00 2008-11-29 15:57:28.401 334 17495.19 75.62 53879.41 88888.00 2008-11-29 15:57:28.901 334 17495.19 75.59 53879.49 88888.00 2008-11-29 15:57:29.401 334 17495.26 75.51 53879.44 88888.00 2008-11-29 15:57:29.901 334 17495.33 75.52 53879.33 88888.00 2008-11-29 15:57:30.401 334 17495.23 75.51 53879.26 88888.00 2008-11-29 15:57:30.901 334 17495.06 75.50 53879.41 88888.00 2008-11-29 15:57:31.401 334 17495.18 75.34 53879.33 88888.00 2008-11-29 15:57:31.901 334 17495.27 75.16 53879.37 88888.00 2008-11-29 15:57:32.401 334 17495.25 75.17 53879.44 88888.00 2008-11-29 15:57:32.901 334 17495.22 75.20 53879.46 88888.00 2008-11-29 15:57:33.401 334 17495.32 75.14 53879.45 88888.00 2008-11-29 15:57:33.901 334 17495.32 75.29 53879.51 88888.00 2008-11-29 15:57:34.401 334 17495.35 75.32 53879.51 88888.00 2008-11-29 15:57:34.901 334 17495.32 75.14 53879.41 88888.00 2008-11-29 15:57:35.401 334 17495.30 75.04 53879.44 88888.00 2008-11-29 15:57:35.901 334 17495.33 75.03 53879.38 88888.00 2008-11-29 15:57:36.401 334 17495.31 74.97 53879.42 88888.00 2008-11-29 15:57:36.901 334 17495.36 75.00 53879.53 88888.00 2008-11-29 15:57:37.401 334 17495.39 74.94 53879.57 88888.00 2008-11-29 15:57:37.901 334 17495.38 74.78 53879.49 88888.00 2008-11-29 15:57:38.401 334 17495.41 74.71 53879.45 88888.00 2008-11-29 15:57:38.901 334 17495.43 74.75 53879.38 88888.00 2008-11-29 15:57:39.401 334 17495.46 74.78 53879.35 88888.00 2008-11-29 15:57:39.901 334 17495.41 74.75 53879.38 88888.00 2008-11-29 15:57:40.401 334 17495.46 74.75 53879.40 88888.00 2008-11-29 15:57:40.901 334 17495.48 74.68 53879.39 88888.00 2008-11-29 15:57:41.401 334 17495.50 74.67 53879.45 88888.00 2008-11-29 15:57:41.901 334 17495.53 74.66 53879.44 88888.00 2008-11-29 15:57:42.401 334 17495.63 74.61 53879.36 88888.00 2008-11-29 15:57:42.901 334 17495.57 74.61 53879.41 88888.00 2008-11-29 15:57:43.401 334 17495.60 74.59 53879.46 88888.00 2008-11-29 15:57:43.901 334 17495.53 74.63 53879.47 88888.00 2008-11-29 15:57:44.401 334 17495.62 74.63 53879.37 88888.00 2008-11-29 15:57:44.901 334 17495.63 74.65 53879.30 88888.00 2008-11-29 15:57:45.401 334 17495.72 74.52 53879.35 88888.00 2008-11-29 15:57:45.901 334 17495.72 74.42 53879.30 88888.00 2008-11-29 15:57:46.401 334 17495.77 74.46 53879.39 88888.00 2008-11-29 15:57:46.901 334 17495.81 74.55 53879.42 88888.00 2008-11-29 15:57:47.401 334 17495.88 74.54 53879.42 88888.00 2008-11-29 15:57:47.901 334 17495.80 74.62 53879.39 88888.00 2008-11-29 15:57:48.401 334 17495.82 74.67 53879.38 88888.00 2008-11-29 15:57:48.901 334 17495.92 74.56 53879.50 88888.00 2008-11-29 15:57:49.401 334 17495.94 74.37 53879.39 88888.00 2008-11-29 15:57:49.901 334 17495.99 74.28 53879.31 88888.00 2008-11-29 15:57:50.401 334 17495.99 74.33 53879.44 88888.00 2008-11-29 15:57:50.901 334 17496.03 74.39 53879.46 88888.00 2008-11-29 15:57:51.401 334 17495.99 74.34 53879.44 88888.00 2008-11-29 15:57:51.901 334 17495.98 74.37 53879.36 88888.00 2008-11-29 15:57:52.401 334 17495.99 74.38 53879.39 88888.00 2008-11-29 15:57:52.901 334 17495.99 74.30 53879.30 88888.00 2008-11-29 15:57:53.401 334 17495.99 74.27 53879.37 88888.00 2008-11-29 15:57:53.901 334 17496.03 74.17 53879.46 88888.00 2008-11-29 15:57:54.401 334 17496.05 74.18 53879.42 88888.00 2008-11-29 15:57:54.901 334 17495.99 74.20 53879.37 88888.00 2008-11-29 15:57:55.401 334 17496.05 74.20 53879.37 88888.00 2008-11-29 15:57:55.901 334 17496.02 74.14 53879.31 88888.00 2008-11-29 15:57:56.401 334 17496.04 74.07 53879.37 88888.00 2008-11-29 15:57:56.901 334 17496.07 74.13 53879.42 88888.00 2008-11-29 15:57:57.401 334 17496.07 74.19 53879.41 88888.00 2008-11-29 15:57:57.901 334 17496.03 74.13 53879.39 88888.00 2008-11-29 15:57:58.401 334 17496.14 74.13 53879.38 88888.00 2008-11-29 15:57:58.901 334 17496.19 74.05 53879.29 88888.00 2008-11-29 15:57:59.401 334 17496.20 74.07 53879.30 88888.00 2008-11-29 15:57:59.901 334 17496.17 74.07 53879.34 88888.00 2008-11-29 15:58:00.401 334 17496.13 74.03 53879.29 88888.00 2008-11-29 15:58:00.901 334 17496.21 73.98 53879.40 88888.00 2008-11-29 15:58:01.401 334 17496.20 74.05 53879.30 88888.00 2008-11-29 15:58:01.901 334 17496.19 74.13 53879.29 88888.00 2008-11-29 15:58:02.401 334 17496.22 74.10 53879.34 88888.00 2008-11-29 15:58:02.901 334 17496.18 74.15 53879.25 88888.00 2008-11-29 15:58:03.401 334 17496.29 74.18 53879.27 88888.00 2008-11-29 15:58:03.901 334 17496.37 74.17 53879.29 88888.00 2008-11-29 15:58:04.401 334 17496.35 74.15 53879.30 88888.00 2008-11-29 15:58:04.901 334 17496.37 74.12 53879.36 88888.00 2008-11-29 15:58:05.401 334 17496.33 74.09 53879.47 88888.00 2008-11-29 15:58:05.901 334 17496.35 74.10 53879.52 88888.00 2008-11-29 15:58:06.401 334 17496.30 74.10 53879.49 88888.00 2008-11-29 15:58:06.901 334 17496.25 74.09 53879.36 88888.00 2008-11-29 15:58:07.401 334 17496.24 74.10 53879.37 88888.00 2008-11-29 15:58:07.901 334 17496.28 74.12 53879.30 88888.00 2008-11-29 15:58:08.401 334 17496.31 74.15 53879.29 88888.00 2008-11-29 15:58:08.901 334 17496.35 74.19 53879.39 88888.00 2008-11-29 15:58:09.401 334 17496.24 74.22 53879.37 88888.00 2008-11-29 15:58:09.901 334 17496.23 74.28 53879.29 88888.00 2008-11-29 15:58:10.401 334 17496.30 74.23 53879.26 88888.00 2008-11-29 15:58:10.901 334 17496.33 74.24 53879.33 88888.00 2008-11-29 15:58:11.401 334 17496.39 74.25 53879.39 88888.00 2008-11-29 15:58:11.901 334 17496.40 74.19 53879.42 88888.00 2008-11-29 15:58:12.401 334 17496.42 74.23 53879.47 88888.00 2008-11-29 15:58:12.901 334 17496.45 74.24 53879.53 88888.00 2008-11-29 15:58:13.401 334 17496.44 74.16 53879.41 88888.00 2008-11-29 15:58:13.901 334 17496.40 74.22 53879.40 88888.00 2008-11-29 15:58:14.401 334 17496.39 74.23 53879.48 88888.00 2008-11-29 15:58:14.901 334 17496.44 74.19 53879.45 88888.00 2008-11-29 15:58:15.398 334 17496.44 74.12 53879.48 88888.00 2008-11-29 15:58:15.908 334 17496.47 74.16 53879.52 88888.00 2008-11-29 15:58:16.408 334 17496.43 74.18 53879.39 88888.00 2008-11-29 15:58:16.908 334 17496.40 74.13 53879.46 88888.00 2008-11-29 15:58:17.408 334 17496.48 74.14 53879.46 88888.00 2008-11-29 15:58:17.908 334 17496.49 74.15 53879.42 88888.00 2008-11-29 15:58:18.408 334 17496.40 74.17 53879.47 88888.00 2008-11-29 15:58:18.908 334 17496.39 74.16 53879.39 88888.00 2008-11-29 15:58:19.408 334 17496.40 74.14 53879.38 88888.00 2008-11-29 15:58:19.908 334 17496.41 74.18 53879.46 88888.00 2008-11-29 15:58:20.408 334 17496.40 74.15 53879.46 88888.00 2008-11-29 15:58:20.908 334 17496.39 74.23 53879.49 88888.00 2008-11-29 15:58:21.408 334 17496.30 74.27 53879.38 88888.00 2008-11-29 15:58:21.908 334 17496.29 74.26 53879.38 88888.00 2008-11-29 15:58:22.408 334 17496.39 74.15 53879.44 88888.00 2008-11-29 15:58:22.908 334 17496.49 74.15 53879.30 88888.00 2008-11-29 15:58:23.408 334 17496.45 74.16 53879.34 88888.00 2008-11-29 15:58:23.908 334 17496.51 74.18 53879.38 88888.00 2008-11-29 15:58:24.408 334 17496.53 74.15 53879.40 88888.00 2008-11-29 15:58:24.908 334 17496.49 74.12 53879.39 88888.00 2008-11-29 15:58:25.408 334 17496.42 74.04 53879.35 88888.00 2008-11-29 15:58:25.908 334 17496.40 74.06 53879.34 88888.00 2008-11-29 15:58:26.408 334 17496.44 74.07 53879.41 88888.00 2008-11-29 15:58:26.908 334 17496.41 74.10 53879.41 88888.00 2008-11-29 15:58:27.408 334 17496.48 74.15 53879.35 88888.00 2008-11-29 15:58:27.908 334 17496.44 74.12 53879.31 88888.00 2008-11-29 15:58:28.408 334 17496.42 73.91 53879.29 88888.00 2008-11-29 15:58:28.908 334 17496.47 73.85 53879.33 88888.00 2008-11-29 15:58:29.408 334 17496.42 73.98 53879.42 88888.00 2008-11-29 15:58:29.908 334 17496.38 73.96 53879.34 88888.00 2008-11-29 15:58:30.408 334 17496.37 73.84 53879.18 88888.00 2008-11-29 15:58:30.908 334 17496.29 73.90 53879.28 88888.00 2008-11-29 15:58:31.408 334 17496.27 74.02 53879.33 88888.00 2008-11-29 15:58:31.908 334 17496.28 74.05 53879.33 88888.00 2008-11-29 15:58:32.408 334 17496.32 74.12 53879.36 88888.00 2008-11-29 15:58:32.908 334 17496.30 74.06 53879.38 88888.00 2008-11-29 15:58:33.408 334 17496.32 73.89 53879.34 88888.00 2008-11-29 15:58:33.908 334 17496.28 73.83 53879.31 88888.00 2008-11-29 15:58:34.408 334 17496.27 73.88 53879.31 88888.00 2008-11-29 15:58:34.908 334 17496.20 73.83 53879.39 88888.00 2008-11-29 15:58:35.408 334 17496.25 73.81 53879.42 88888.00 2008-11-29 15:58:35.908 334 17496.25 73.99 53879.51 88888.00 2008-11-29 15:58:36.408 334 17496.28 74.04 53879.47 88888.00 2008-11-29 15:58:36.908 334 17496.32 74.02 53879.41 88888.00 2008-11-29 15:58:37.408 334 17496.17 73.93 53879.53 88888.00 2008-11-29 15:58:37.908 334 17496.10 73.94 53879.57 88888.00 2008-11-29 15:58:38.408 334 17496.10 74.06 53879.50 88888.00 2008-11-29 15:58:38.908 334 17496.11 74.10 53879.51 88888.00 2008-11-29 15:58:39.408 334 17496.07 74.08 53879.48 88888.00 2008-11-29 15:58:39.908 334 17496.03 74.07 53879.46 88888.00 2008-11-29 15:58:40.408 334 17496.11 74.13 53879.49 88888.00 2008-11-29 15:58:40.908 334 17496.14 74.08 53879.49 88888.00 2008-11-29 15:58:41.408 334 17496.19 74.05 53879.48 88888.00 2008-11-29 15:58:41.908 334 17496.18 74.08 53879.52 88888.00 2008-11-29 15:58:42.408 334 17496.08 74.07 53879.68 88888.00 2008-11-29 15:58:42.908 334 17496.11 74.05 53879.67 88888.00 2008-11-29 15:58:43.408 334 17496.10 74.03 53879.61 88888.00 2008-11-29 15:58:43.908 334 17496.09 73.97 53879.66 88888.00 2008-11-29 15:58:44.408 334 17496.12 73.91 53879.64 88888.00 2008-11-29 15:58:44.908 334 17496.02 73.95 53879.64 88888.00 2008-11-29 15:58:45.408 334 17496.03 73.90 53879.70 88888.00 2008-11-29 15:58:45.908 334 17496.10 73.94 53879.70 88888.00 2008-11-29 15:58:46.408 334 17496.09 73.99 53879.70 88888.00 2008-11-29 15:58:46.908 334 17496.03 74.02 53879.70 88888.00 2008-11-29 15:58:47.408 334 17496.05 74.17 53879.56 88888.00 2008-11-29 15:58:47.908 334 17496.10 74.17 53879.61 88888.00 2008-11-29 15:58:48.408 334 17495.96 74.15 53879.68 88888.00 2008-11-29 15:58:48.908 334 17495.92 74.09 53879.74 88888.00 2008-11-29 15:58:49.408 334 17495.94 74.02 53879.80 88888.00 2008-11-29 15:58:49.908 334 17495.97 74.05 53879.83 88888.00 2008-11-29 15:58:50.408 334 17495.91 74.07 53879.71 88888.00 2008-11-29 15:58:50.908 334 17495.86 74.00 53879.68 88888.00 2008-11-29 15:58:51.408 334 17495.83 74.03 53879.78 88888.00 2008-11-29 15:58:51.908 334 17495.86 74.05 53879.68 88888.00 2008-11-29 15:58:52.408 334 17495.91 74.03 53879.60 88888.00 2008-11-29 15:58:52.908 334 17495.83 74.06 53879.72 88888.00 2008-11-29 15:58:53.408 334 17495.76 74.08 53879.67 88888.00 2008-11-29 15:58:53.908 334 17495.83 74.10 53879.61 88888.00 2008-11-29 15:58:54.408 334 17495.89 74.07 53879.64 88888.00 2008-11-29 15:58:54.908 334 17495.90 73.91 53879.70 88888.00 2008-11-29 15:58:55.408 334 17495.98 73.99 53879.80 88888.00 2008-11-29 15:58:55.908 334 17495.92 73.99 53879.86 88888.00 2008-11-29 15:58:56.408 334 17495.94 73.99 53879.83 88888.00 2008-11-29 15:58:56.908 334 17495.96 73.93 53879.79 88888.00 2008-11-29 15:58:57.408 334 17495.88 73.90 53879.71 88888.00 2008-11-29 15:58:57.908 334 17495.79 73.98 53879.67 88888.00 2008-11-29 15:58:58.408 334 17495.78 74.02 53879.60 88888.00 2008-11-29 15:58:58.908 334 17495.78 74.06 53879.60 88888.00 2008-11-29 15:58:59.408 334 17495.81 74.04 53879.66 88888.00 2008-11-29 15:58:59.908 334 17495.80 73.99 53879.56 88888.00 2008-11-29 15:59:00.408 334 17495.64 73.96 53879.58 88888.00 2008-11-29 15:59:00.908 334 17495.64 73.99 53879.52 88888.00 2008-11-29 15:59:01.408 334 17495.71 74.02 53879.62 88888.00 2008-11-29 15:59:01.908 334 17495.77 73.97 53879.71 88888.00 2008-11-29 15:59:02.408 334 17495.81 73.93 53879.63 88888.00 2008-11-29 15:59:02.908 334 17495.80 73.89 53879.55 88888.00 2008-11-29 15:59:03.408 334 17495.79 73.89 53879.57 88888.00 2008-11-29 15:59:03.908 334 17495.78 73.87 53879.58 88888.00 2008-11-29 15:59:04.408 334 17495.71 73.87 53879.67 88888.00 2008-11-29 15:59:04.908 334 17495.83 73.93 53879.75 88888.00 2008-11-29 15:59:05.408 334 17495.80 73.88 53879.72 88888.00 2008-11-29 15:59:05.908 334 17495.73 73.70 53879.69 88888.00 2008-11-29 15:59:06.408 334 17495.76 73.73 53879.74 88888.00 2008-11-29 15:59:06.908 334 17495.74 73.83 53879.74 88888.00 2008-11-29 15:59:07.408 334 17495.74 73.83 53879.70 88888.00 2008-11-29 15:59:07.908 334 17495.78 73.83 53879.78 88888.00 2008-11-29 15:59:08.408 334 17495.71 73.84 53879.79 88888.00 2008-11-29 15:59:08.908 334 17495.73 73.84 53879.80 88888.00 2008-11-29 15:59:09.408 334 17495.76 73.85 53879.84 88888.00 2008-11-29 15:59:09.908 334 17495.74 73.81 53879.80 88888.00 2008-11-29 15:59:10.408 334 17495.78 73.81 53879.84 88888.00 2008-11-29 15:59:10.908 334 17495.73 73.86 53879.83 88888.00 2008-11-29 15:59:11.408 334 17495.83 73.87 53879.77 88888.00 2008-11-29 15:59:11.908 334 17495.87 73.81 53879.74 88888.00 2008-11-29 15:59:12.408 334 17495.74 73.71 53879.77 88888.00 2008-11-29 15:59:12.908 334 17495.73 73.70 53879.81 88888.00 2008-11-29 15:59:13.408 334 17495.77 73.74 53879.77 88888.00 2008-11-29 15:59:13.908 334 17495.72 73.76 53879.73 88888.00 2008-11-29 15:59:14.408 334 17495.61 73.78 53879.69 88888.00 2008-11-29 15:59:14.908 334 17495.59 73.78 53879.67 88888.00 2008-11-29 15:59:15.408 334 17495.61 73.73 53879.71 88888.00 2008-11-29 15:59:15.908 334 17495.62 73.66 53879.74 88888.00 2008-11-29 15:59:16.408 334 17495.62 73.54 53879.78 88888.00 2008-11-29 15:59:16.908 334 17495.70 73.44 53879.83 88888.00 2008-11-29 15:59:17.408 334 17495.63 73.41 53879.81 88888.00 2008-11-29 15:59:17.908 334 17495.50 73.44 53879.81 88888.00 2008-11-29 15:59:18.408 334 17495.53 73.42 53879.79 88888.00 2008-11-29 15:59:18.908 334 17495.63 73.42 53879.74 88888.00 2008-11-29 15:59:19.408 334 17495.61 73.42 53879.78 88888.00 2008-11-29 15:59:19.908 334 17495.52 73.49 53879.80 88888.00 2008-11-29 15:59:20.408 334 17495.52 73.52 53879.83 88888.00 2008-11-29 15:59:20.908 334 17495.59 73.55 53879.84 88888.00 2008-11-29 15:59:21.408 334 17495.56 73.52 53879.85 88888.00 2008-11-29 15:59:21.908 334 17495.59 73.44 53879.84 88888.00 2008-11-29 15:59:22.408 334 17495.56 73.37 53879.81 88888.00 2008-11-29 15:59:22.908 334 17495.48 73.36 53879.79 88888.00 2008-11-29 15:59:23.408 334 17495.45 73.34 53879.78 88888.00 2008-11-29 15:59:23.908 334 17495.49 73.34 53879.80 88888.00 2008-11-29 15:59:24.408 334 17495.33 73.25 53879.84 88888.00 2008-11-29 15:59:24.908 334 17495.38 73.18 53879.79 88888.00 2008-11-29 15:59:25.408 334 17495.33 73.15 53879.82 88888.00 2008-11-29 15:59:25.908 334 17495.43 73.17 53879.80 88888.00 2008-11-29 15:59:26.408 334 17495.52 73.20 53879.86 88888.00 2008-11-29 15:59:26.908 334 17495.47 73.27 53879.81 88888.00 2008-11-29 15:59:27.408 334 17495.41 73.29 53879.84 88888.00 2008-11-29 15:59:27.908 334 17495.48 73.25 53879.82 88888.00 2008-11-29 15:59:28.408 334 17495.51 73.12 53879.83 88888.00 2008-11-29 15:59:28.908 334 17495.47 73.07 53879.86 88888.00 2008-11-29 15:59:29.408 334 17495.55 73.07 53879.93 88888.00 2008-11-29 15:59:29.908 334 17495.57 73.10 53879.84 88888.00 2008-11-29 15:59:30.408 334 17495.55 73.09 53879.79 88888.00 2008-11-29 15:59:30.908 334 17495.47 72.99 53879.82 88888.00 2008-11-29 15:59:31.408 334 17495.41 73.01 53879.93 88888.00 2008-11-29 15:59:31.908 334 17495.43 73.00 53879.97 88888.00 2008-11-29 15:59:32.408 334 17495.40 73.01 53879.94 88888.00 2008-11-29 15:59:32.908 334 17495.45 73.06 53879.91 88888.00 2008-11-29 15:59:33.408 334 17495.50 73.00 53879.95 88888.00 2008-11-29 15:59:33.908 334 17495.38 73.08 53879.84 88888.00 2008-11-29 15:59:34.408 334 17495.40 73.07 53879.80 88888.00 2008-11-29 15:59:34.908 334 17495.51 73.01 53879.87 88888.00 2008-11-29 15:59:35.408 334 17495.53 73.00 53879.95 88888.00 2008-11-29 15:59:35.908 334 17495.47 72.95 53879.90 88888.00 2008-11-29 15:59:36.408 334 17495.49 72.98 53879.83 88888.00 2008-11-29 15:59:36.908 334 17495.47 73.09 53879.78 88888.00 2008-11-29 15:59:37.408 334 17495.36 73.10 53879.90 88888.00 2008-11-29 15:59:37.908 334 17495.36 72.97 53879.87 88888.00 2008-11-29 15:59:38.408 334 17495.33 72.98 53879.86 88888.00 2008-11-29 15:59:38.908 334 17495.39 72.90 53879.90 88888.00 2008-11-29 15:59:39.408 334 17495.45 73.05 53879.83 88888.00 2008-11-29 15:59:39.908 334 17495.48 73.10 53879.92 88888.00 2008-11-29 15:59:40.408 334 17495.49 73.02 53879.95 88888.00 2008-11-29 15:59:40.908 334 17495.50 72.96 53879.94 88888.00 2008-11-29 15:59:41.408 334 17495.48 72.96 53879.93 88888.00 2008-11-29 15:59:41.908 334 17495.42 73.07 53879.97 88888.00 2008-11-29 15:59:42.408 334 17495.47 73.06 53879.90 88888.00 2008-11-29 15:59:42.908 334 17495.50 73.08 53879.96 88888.00 2008-11-29 15:59:43.408 334 17495.40 73.06 53879.98 88888.00 2008-11-29 15:59:43.908 334 17495.42 73.01 53879.93 88888.00 2008-11-29 15:59:44.408 334 17495.50 73.00 53879.86 88888.00 2008-11-29 15:59:44.908 334 17495.52 73.06 53879.85 88888.00 2008-11-29 15:59:45.408 334 17495.43 73.10 53879.84 88888.00 2008-11-29 15:59:45.908 334 17495.43 73.10 53879.83 88888.00 2008-11-29 15:59:46.408 334 17495.42 73.03 53879.80 88888.00 2008-11-29 15:59:46.908 334 17495.40 73.07 53879.93 88888.00 2008-11-29 15:59:47.408 334 17495.42 73.02 53880.03 88888.00 2008-11-29 15:59:47.908 334 17495.32 72.97 53880.05 88888.00 2008-11-29 15:59:48.408 334 17495.25 73.01 53880.05 88888.00 2008-11-29 15:59:48.908 334 17495.31 73.07 53880.08 88888.00 2008-11-29 15:59:49.408 334 17495.40 73.16 53879.97 88888.00 2008-11-29 15:59:49.908 334 17495.38 73.18 53879.90 88888.00 2008-11-29 15:59:50.408 334 17495.35 73.16 53879.92 88888.00 2008-11-29 15:59:50.908 334 17495.32 73.21 53880.05 88888.00 2008-11-29 15:59:51.408 334 17495.33 73.21 53879.97 88888.00 2008-11-29 15:59:51.908 334 17495.41 73.24 53879.87 88888.00 2008-11-29 15:59:52.408 334 17495.40 73.37 53879.93 88888.00 2008-11-29 15:59:52.908 334 17495.40 73.34 53880.02 88888.00 2008-11-29 15:59:53.408 334 17495.39 73.39 53879.97 88888.00 2008-11-29 15:59:53.908 334 17495.37 73.46 53879.96 88888.00 2008-11-29 15:59:54.408 334 17495.40 73.32 53879.97 88888.00 2008-11-29 15:59:54.908 334 17495.35 73.36 53880.04 88888.00 2008-11-29 15:59:55.408 334 17495.35 73.41 53880.12 88888.00 2008-11-29 15:59:55.908 334 17495.36 73.48 53880.03 88888.00 2008-11-29 15:59:56.408 334 17495.32 73.42 53879.87 88888.00 2008-11-29 15:59:56.908 334 17495.33 73.45 53879.91 88888.00 2008-11-29 15:59:57.408 334 17495.38 73.52 53879.93 88888.00 2008-11-29 15:59:57.908 334 17495.41 73.51 53879.85 88888.00 2008-11-29 15:59:58.408 334 17495.40 73.56 53879.93 88888.00 2008-11-29 15:59:58.908 334 17495.39 73.54 53880.14 88888.00 2008-11-29 15:59:59.408 334 17495.42 73.63 53880.09 88888.00 2008-11-29 15:59:59.908 334 17495.39 73.65 53879.95 88888.00 2008-11-29 16:00:00.408 334 17495.36 73.69 53880.01 88888.00 2008-11-29 16:00:00.908 334 17495.41 73.69 53880.01 88888.00 2008-11-29 16:00:01.408 334 17495.39 73.73 53880.00 88888.00 2008-11-29 16:00:01.908 334 17495.40 73.75 53880.00 88888.00 2008-11-29 16:00:02.408 334 17495.42 73.76 53880.03 88888.00 2008-11-29 16:00:02.908 334 17495.38 73.77 53879.96 88888.00 2008-11-29 16:00:03.408 334 17495.36 73.79 53880.00 88888.00 2008-11-29 16:00:03.908 334 17495.28 73.83 53880.07 88888.00 2008-11-29 16:00:04.408 334 17495.13 73.93 53880.06 88888.00 2008-11-29 16:00:04.908 334 17495.22 73.90 53879.98 88888.00 2008-11-29 16:00:05.408 334 17495.23 73.91 53880.05 88888.00 2008-11-29 16:00:05.908 334 17495.21 73.95 53880.11 88888.00 2008-11-29 16:00:06.408 334 17495.19 73.93 53880.06 88888.00 2008-11-29 16:00:06.908 334 17495.13 73.98 53880.04 88888.00 2008-11-29 16:00:07.408 334 17495.11 74.00 53880.04 88888.00 2008-11-29 16:00:07.908 334 17495.11 74.07 53880.01 88888.00 2008-11-29 16:00:07.408 334 17495.11 74.15 53879.98 88888.00 2008-11-29 16:00:08.908 334 17495.17 74.16 53880.01 88888.00 2008-11-29 16:00:09.408 334 17495.06 74.15 53879.95 88888.00 2008-11-29 16:00:09.908 334 17495.02 74.22 53879.95 88888.00 2008-11-29 16:00:10.408 334 17494.99 74.25 53880.13 88888.00 2008-11-29 16:00:10.908 334 17494.94 74.24 53880.14 88888.00 2008-11-29 16:00:11.408 334 17494.86 74.16 53880.07 88888.00 2008-11-29 16:00:11.908 334 17494.88 74.07 53880.04 88888.00 2008-11-29 16:00:12.408 334 17495.00 74.07 53880.02 88888.00 2008-11-29 16:00:12.908 334 17494.98 74.16 53880.03 88888.00 2008-11-29 16:00:13.408 334 17495.04 74.23 53880.05 88888.00 2008-11-29 16:00:13.908 334 17495.04 74.19 53880.02 88888.00 2008-11-29 16:00:14.408 334 17494.91 74.07 53879.95 88888.00 2008-11-29 16:00:14.908 334 17494.91 74.04 53879.98 88888.00 2008-11-29 16:00:15.408 334 17494.80 74.15 53880.00 88888.00 2008-11-29 16:00:15.908 334 17494.86 74.18 53879.96 88888.00 2008-11-29 16:00:16.408 334 17494.89 74.07 53880.01 88888.00 2008-11-29 16:00:16.908 334 17494.94 74.10 53880.07 88888.00 2008-11-29 16:00:17.408 334 17494.99 74.15 53880.01 88888.00 2008-11-29 16:00:17.908 334 17494.99 74.20 53880.04 88888.00 2008-11-29 16:00:18.408 334 17494.96 74.24 53880.06 88888.00 2008-11-29 16:00:18.908 334 17495.00 74.25 53879.95 88888.00 2008-11-29 16:00:19.408 334 17494.91 74.25 53879.96 88888.00 2008-11-29 16:00:19.908 334 17494.86 74.14 53879.98 88888.00 2008-11-29 16:00:20.408 334 17494.84 74.10 53879.95 88888.00 2008-11-29 16:00:20.908 334 17494.79 74.19 53879.97 88888.00 2008-11-29 16:00:21.408 334 17494.77 74.24 53879.98 88888.00 2008-11-29 16:00:21.908 334 17494.82 74.12 53879.97 88888.00 2008-11-29 16:00:22.408 334 17494.81 74.12 53879.98 88888.00 2008-11-29 16:00:22.908 334 17494.76 74.16 53879.97 88888.00 2008-11-29 16:00:23.408 334 17494.71 74.16 53879.95 88888.00 2008-11-29 16:00:23.908 334 17494.79 74.17 53880.00 88888.00 2008-11-29 16:00:24.408 334 17494.84 74.16 53880.00 88888.00 2008-11-29 16:00:24.908 334 17494.75 74.14 53879.97 88888.00 2008-11-29 16:00:25.408 334 17494.69 74.10 53880.00 88888.00 2008-11-29 16:00:25.908 334 17494.66 74.09 53880.06 88888.00 2008-11-29 16:00:26.408 334 17494.68 74.06 53880.07 88888.00 2008-11-29 16:00:26.908 334 17494.64 74.00 53880.07 88888.00 2008-11-29 16:00:27.408 334 17494.60 74.03 53880.07 88888.00 2008-11-29 16:00:27.908 334 17494.55 74.06 53879.98 88888.00 2008-11-29 16:00:28.408 334 17494.59 74.08 53879.94 88888.00 2008-11-29 16:00:28.908 334 17494.65 74.08 53879.95 88888.00 2008-11-29 16:00:29.408 334 17494.64 74.05 53879.97 88888.00 2008-11-29 16:00:29.908 334 17494.64 74.05 53879.98 88888.00 2008-11-29 16:00:30.408 334 17494.57 74.09 53879.93 88888.00 2008-11-29 16:00:30.908 334 17494.59 74.07 53879.96 88888.00 2008-11-29 16:00:31.408 334 17494.61 74.06 53880.12 88888.00 2008-11-29 16:00:31.908 334 17494.57 74.04 53880.11 88888.00 2008-11-29 16:00:32.408 334 17494.53 74.05 53880.03 88888.00 2008-11-29 16:00:32.908 334 17494.41 74.06 53880.00 88888.00 2008-11-29 16:00:33.408 334 17494.41 74.08 53880.04 88888.00 2008-11-29 16:00:33.908 334 17494.39 74.13 53880.06 88888.00 2008-11-29 16:00:34.408 334 17494.40 74.06 53879.97 88888.00 2008-11-29 16:00:34.908 334 17494.37 74.02 53880.02 88888.00 2008-11-29 16:00:35.408 334 17494.30 74.03 53880.00 88888.00 2008-11-29 16:00:35.908 334 17494.30 74.04 53880.07 88888.00 2008-11-29 16:00:36.408 334 17494.36 74.06 53880.13 88888.00 2008-11-29 16:00:36.908 334 17494.31 74.00 53880.15 88888.00 2008-11-29 16:00:37.408 334 17494.34 74.04 53880.06 88888.00 2008-11-29 16:00:37.908 334 17494.25 74.03 53880.04 88888.00 2008-11-29 16:00:38.408 334 17494.31 74.00 53880.08 88888.00 2008-11-29 16:00:38.908 334 17494.26 74.03 53880.02 88888.00 2008-11-29 16:00:39.408 334 17494.28 74.09 53880.02 88888.00 2008-11-29 16:00:39.908 334 17494.26 73.99 53880.05 88888.00 2008-11-29 16:00:40.408 334 17494.21 74.02 53880.16 88888.00 2008-11-29 16:00:40.908 334 17494.14 74.03 53880.12 88888.00 2008-11-29 16:00:41.408 334 17494.16 74.10 53880.14 88888.00 2008-11-29 16:00:41.908 334 17494.08 73.99 53880.17 88888.00 2008-11-29 16:00:42.408 334 17494.08 73.95 53880.14 88888.00 2008-11-29 16:00:42.908 334 17494.06 74.00 53880.17 88888.00 2008-11-29 16:00:43.408 334 17494.08 74.06 53880.23 88888.00 2008-11-29 16:00:43.908 334 17494.07 74.08 53880.19 88888.00 2008-11-29 16:00:44.408 334 17494.07 74.12 53880.20 88888.00 2008-11-29 16:00:44.908 334 17494.10 74.23 53880.28 88888.00 2008-11-29 16:00:45.408 334 17494.06 74.19 53880.19 88888.00 2008-11-29 16:00:45.908 334 17494.02 74.24 53880.09 88888.00 2008-11-29 16:00:46.408 334 17493.99 74.36 53880.20 88888.00 2008-11-29 16:00:46.908 334 17493.88 74.32 53880.30 88888.00 2008-11-29 16:00:47.408 334 17493.85 74.30 53880.27 88888.00 2008-11-29 16:00:47.908 334 17493.93 74.39 53880.25 88888.00 2008-11-29 16:00:48.408 334 17493.95 74.54 53880.19 88888.00 2008-11-29 16:00:48.908 334 17493.97 74.62 53880.07 88888.00 2008-11-29 16:00:49.408 334 17493.94 74.54 53880.05 88888.00 2008-11-29 16:00:49.908 334 17493.94 74.57 53880.11 88888.00 2008-11-29 16:00:50.408 334 17493.94 74.61 53880.08 88888.00 2008-11-29 16:00:50.908 334 17493.89 74.52 53880.19 88888.00 2008-11-29 16:00:51.408 334 17493.84 74.59 53880.24 88888.00 2008-11-29 16:00:51.908 334 17493.86 74.66 53880.17 88888.00 2008-11-29 16:00:52.408 334 17493.89 74.65 53880.09 88888.00 2008-11-29 16:00:52.908 334 17493.85 74.65 53880.13 88888.00 2008-11-29 16:00:53.408 334 17493.75 74.72 53880.11 88888.00 2008-11-29 16:00:53.908 334 17493.79 74.78 53880.16 88888.00 2008-11-29 16:00:54.408 334 17493.76 74.83 53880.17 88888.00 2008-11-29 16:00:54.908 334 17493.77 74.94 53880.15 88888.00 2008-11-29 16:00:55.408 334 17493.72 74.93 53880.15 88888.00 2008-11-29 16:00:55.908 334 17493.70 74.97 53880.09 88888.00 2008-11-29 16:00:56.408 334 17493.67 74.96 53880.05 88888.00 2008-11-29 16:00:56.908 334 17493.69 74.97 53880.02 88888.00 2008-11-29 16:00:57.408 334 17493.69 75.03 53880.06 88888.00 2008-11-29 16:00:57.908 334 17493.69 75.05 53880.11 88888.00 2008-11-29 16:00:58.408 334 17493.66 75.21 53880.13 88888.00 2008-11-29 16:00:58.908 334 17493.64 75.24 53880.16 88888.00 2008-11-29 16:00:59.408 334 17493.47 75.22 53880.09 88888.00 2008-11-29 16:00:59.908 334 17493.46 75.25 53880.08 88888.00 2008-11-29 16:01:00.408 334 17493.63 75.30 53880.13 88888.00 2008-11-29 16:01:00.908 334 17493.58 75.21 53880.18 88888.00 2008-11-29 16:01:01.408 334 17493.47 75.15 53880.16 88888.00 2008-11-29 16:01:01.908 334 17493.55 75.22 53880.12 88888.00 2008-11-29 16:01:02.408 334 17493.51 75.15 53880.18 88888.00 2008-11-29 16:01:02.908 334 17493.46 75.20 53880.19 88888.00 2008-11-29 16:01:03.408 334 17493.46 75.40 53880.11 88888.00 2008-11-29 16:01:03.908 334 17493.49 75.35 53880.12 88888.00 2008-11-29 16:01:04.408 334 17493.47 75.37 53880.15 88888.00 2008-11-29 16:01:04.908 334 17493.47 75.35 53880.16 88888.00 2008-11-29 16:01:05.408 334 17493.45 75.33 53880.15 88888.00 2008-11-29 16:01:05.908 334 17493.43 75.35 53880.12 88888.00 2008-11-29 16:01:06.408 334 17493.44 75.36 53880.12 88888.00 2008-11-29 16:01:06.908 334 17493.39 75.49 53880.06 88888.00 2008-11-29 16:01:07.408 334 17493.46 75.59 53880.07 88888.00 2008-11-29 16:01:07.908 334 17493.47 75.59 53880.05 88888.00 2008-11-29 16:01:08.405 334 17493.44 75.60 53879.96 88888.00 2008-11-29 16:01:08.905 334 17493.47 75.65 53879.92 88888.00 2008-11-29 16:01:09.405 334 17493.48 75.69 53879.96 88888.00 2008-11-29 16:01:09.905 334 17493.48 75.76 53880.06 88888.00 2008-11-29 16:01:10.405 334 17493.41 75.86 53879.98 88888.00 2008-11-29 16:01:10.905 334 17493.39 75.92 53879.98 88888.00 2008-11-29 16:01:11.405 334 17493.49 75.94 53879.93 88888.00 2008-11-29 16:01:11.905 334 17493.53 75.91 53879.95 88888.00 2008-11-29 16:01:12.405 334 17493.38 75.88 53880.00 88888.00 2008-11-29 16:01:12.905 334 17493.33 75.90 53880.03 88888.00 2008-11-29 16:01:13.405 334 17493.29 75.91 53880.02 88888.00 2008-11-29 16:01:13.905 334 17493.33 76.01 53879.98 88888.00 2008-11-29 16:01:14.405 334 17493.35 76.03 53880.02 88888.00 2008-11-29 16:01:14.905 334 17493.32 76.01 53879.98 88888.00 2008-11-29 16:01:15.405 334 17493.31 75.99 53879.95 88888.00 2008-11-29 16:01:15.905 334 17493.34 76.09 53879.92 88888.00 2008-11-29 16:01:16.405 334 17493.42 76.11 53879.94 88888.00 2008-11-29 16:01:16.905 334 17493.27 76.09 53879.93 88888.00 2008-11-29 16:01:17.405 334 17493.27 76.10 53879.97 88888.00 2008-11-29 16:01:17.905 334 17493.33 76.09 53879.95 88888.00 2008-11-29 16:01:18.405 334 17493.32 76.18 53879.90 88888.00 2008-11-29 16:01:18.905 334 17493.28 76.15 53879.97 88888.00 2008-11-29 16:01:19.405 334 17493.25 76.08 53880.02 88888.00 2008-11-29 16:01:19.905 334 17493.24 76.12 53880.00 88888.00 2008-11-29 16:01:20.405 334 17493.25 76.12 53880.06 88888.00 2008-11-29 16:01:20.905 334 17493.27 76.05 53880.04 88888.00 2008-11-29 16:01:21.405 334 17493.26 76.10 53880.02 88888.00 2008-11-29 16:01:21.905 334 17493.22 76.15 53880.02 88888.00 2008-11-29 16:01:22.405 334 17493.12 76.18 53880.11 88888.00 2008-11-29 16:01:22.905 334 17493.07 76.15 53880.02 88888.00 2008-11-29 16:01:23.405 334 17493.11 76.18 53880.03 88888.00 2008-11-29 16:01:23.905 334 17493.16 76.18 53879.97 88888.00 2008-11-29 16:01:24.405 334 17493.12 76.05 53880.02 88888.00 2008-11-29 16:01:24.905 334 17493.14 76.10 53880.09 88888.00 2008-11-29 16:01:25.405 334 17493.11 76.07 53880.09 88888.00 2008-11-29 16:01:25.905 334 17493.19 76.10 53880.12 88888.00 2008-11-29 16:01:26.405 334 17493.16 76.19 53880.04 88888.00 2008-11-29 16:01:26.905 334 17493.12 76.22 53880.01 88888.00 2008-11-29 16:01:27.405 334 17493.09 76.13 53880.08 88888.00 2008-11-29 16:01:27.905 334 17493.06 76.09 53880.03 88888.00 2008-11-29 16:01:28.405 334 17493.08 76.11 53880.02 88888.00 2008-11-29 16:01:28.905 334 17493.13 76.08 53880.06 88888.00 2008-11-29 16:01:29.405 334 17493.22 76.01 53880.09 88888.00 2008-11-29 16:01:29.905 334 17493.16 75.98 53880.08 88888.00 2008-11-29 16:01:30.405 334 17493.15 76.01 53880.09 88888.00 2008-11-29 16:01:30.905 334 17493.12 76.09 53880.16 88888.00 2008-11-29 16:01:31.405 334 17493.05 76.17 53880.19 88888.00 2008-11-29 16:01:31.905 334 17493.04 76.17 53880.14 88888.00 2008-11-29 16:01:32.405 334 17493.01 76.17 53880.09 88888.00 2008-11-29 16:01:32.905 334 17493.08 76.22 53880.11 88888.00 2008-11-29 16:01:33.405 334 17493.13 76.32 53880.17 88888.00 2008-11-29 16:01:33.905 334 17493.11 76.42 53880.19 88888.00 2008-11-29 16:01:34.405 334 17493.11 76.43 53880.12 88888.00 2008-11-29 16:01:34.905 334 17493.19 76.47 53880.16 88888.00 2008-11-29 16:01:35.405 334 17493.16 76.48 53880.17 88888.00 2008-11-29 16:01:35.905 334 17493.12 76.50 53880.22 88888.00 2008-11-29 16:01:36.405 334 17493.15 76.53 53880.22 88888.00 2008-11-29 16:01:36.905 334 17493.14 76.60 53880.16 88888.00 2008-11-29 16:01:37.405 334 17493.15 76.54 53880.09 88888.00 2008-11-29 16:01:37.905 334 17493.15 76.57 53880.08 88888.00 2008-11-29 16:01:38.405 334 17493.15 76.62 53880.09 88888.00 2008-11-29 16:01:38.905 334 17493.21 76.57 53880.14 88888.00 2008-11-29 16:01:39.405 334 17493.34 76.43 53880.16 88888.00 2008-11-29 16:01:39.905 334 17493.35 76.41 53880.20 88888.00 2008-11-29 16:01:40.405 334 17493.29 76.52 53880.25 88888.00 2008-11-29 16:01:40.905 334 17493.33 76.52 53880.20 88888.00 2008-11-29 16:01:41.405 334 17493.32 76.51 53880.16 88888.00 2008-11-29 16:01:41.905 334 17493.31 76.54 53880.24 88888.00 2008-11-29 16:01:42.405 334 17493.36 76.58 53880.29 88888.00 2008-11-29 16:01:42.905 334 17493.29 76.66 53880.23 88888.00 2008-11-29 16:01:43.405 334 17493.21 76.69 53880.22 88888.00 2008-11-29 16:01:43.905 334 17493.22 76.70 53880.09 88888.00 2008-11-29 16:01:44.405 334 17493.16 76.72 53880.06 88888.00 2008-11-29 16:01:44.905 334 17493.09 76.68 53880.04 88888.00 2008-11-29 16:01:45.405 334 17493.06 76.78 53880.08 88888.00 2008-11-29 16:01:45.905 334 17493.09 76.87 53880.13 88888.00 2008-11-29 16:01:46.405 334 17493.08 76.91 53880.20 88888.00 2008-11-29 16:01:46.905 334 17493.02 76.88 53880.16 88888.00 2008-11-29 16:01:47.405 334 17492.96 76.83 53880.04 88888.00 2008-11-29 16:01:47.905 334 17492.95 76.82 53880.04 88888.00 2008-11-29 16:01:48.405 334 17492.87 76.91 53880.12 88888.00 2008-11-29 16:01:48.905 334 17492.87 76.86 53880.07 88888.00 2008-11-29 16:01:49.405 334 17492.84 76.89 53879.98 88888.00 2008-11-29 16:01:49.905 334 17492.91 76.96 53880.06 88888.00 2008-11-29 16:01:50.405 334 17492.82 76.95 53880.03 88888.00 2008-11-29 16:01:50.905 334 17492.87 76.99 53880.03 88888.00 2008-11-29 16:01:51.405 334 17492.94 77.02 53880.09 88888.00 2008-11-29 16:01:51.905 334 17493.03 76.98 53880.07 88888.00 2008-11-29 16:01:52.405 334 17492.97 76.96 53880.12 88888.00 2008-11-29 16:01:52.905 334 17492.97 77.03 53880.09 88888.00 2008-11-29 16:01:53.405 334 17492.98 77.03 53880.12 88888.00 2008-11-29 16:01:53.905 334 17493.07 77.12 53880.11 88888.00 2008-11-29 16:01:54.405 334 17492.96 77.08 53880.13 88888.00 2008-11-29 16:01:54.905 334 17492.82 77.06 53880.06 88888.00 2008-11-29 16:01:55.405 334 17492.76 77.10 53880.08 88888.00 2008-11-29 16:01:55.905 334 17492.73 77.20 53880.09 88888.00 2008-11-29 16:01:56.405 334 17492.80 77.27 53880.11 88888.00 2008-11-29 16:01:56.905 334 17492.90 77.28 53880.12 88888.00 2008-11-29 16:01:57.405 334 17492.80 77.27 53880.12 88888.00 2008-11-29 16:01:57.905 334 17492.78 77.31 53880.08 88888.00 2008-11-29 16:01:58.405 334 17492.67 77.32 53880.13 88888.00 2008-11-29 16:01:58.905 334 17492.62 77.39 53880.16 88888.00 2008-11-29 16:01:59.405 334 17492.70 77.44 53880.13 88888.00 2008-11-29 16:01:59.905 334 17492.73 77.44 53880.15 88888.00 2008-11-29 16:02:00.405 334 17492.64 77.45 53880.12 88888.00 2008-11-29 16:02:00.905 334 17492.57 77.44 53880.18 88888.00 2008-11-29 16:02:01.405 334 17492.60 77.50 53880.19 88888.00 2008-11-29 16:02:01.905 334 17492.55 77.58 53880.07 88888.00 2008-11-29 16:02:02.405 334 17492.61 77.60 53880.13 88888.00 2008-11-29 16:02:02.905 334 17492.63 77.59 53880.22 88888.00 2008-11-29 16:02:03.405 334 17492.66 77.64 53880.29 88888.00 2008-11-29 16:02:03.905 334 17492.66 77.68 53880.24 88888.00 2008-11-29 16:02:04.405 334 17492.57 77.73 53880.14 88888.00 2008-11-29 16:02:04.905 334 17492.53 77.71 53880.29 88888.00 2008-11-29 16:02:05.405 334 17492.55 77.57 53880.30 88888.00 2008-11-29 16:02:05.905 334 17492.52 77.52 53880.16 88888.00 2008-11-29 16:02:06.405 334 17492.57 77.57 53880.06 88888.00 2008-11-29 16:02:06.905 334 17492.56 77.59 53880.15 88888.00 2008-11-29 16:02:07.405 334 17492.54 77.61 53880.26 88888.00 2008-11-29 16:02:07.905 334 17492.53 77.61 53880.27 88888.00 2008-11-29 16:02:08.405 334 17492.52 77.67 53880.27 88888.00 2008-11-29 16:02:08.905 334 17492.46 77.74 53880.17 88888.00 2008-11-29 16:02:09.405 334 17492.43 77.79 53880.14 88888.00 2008-11-29 16:02:09.905 334 17492.44 77.86 53880.11 88888.00 2008-11-29 16:02:10.405 334 17492.39 77.91 53880.18 88888.00 2008-11-29 16:02:10.905 334 17492.36 77.88 53880.31 88888.00 2008-11-29 16:02:11.405 334 17492.42 77.85 53880.27 88888.00 2008-11-29 16:02:11.905 334 17492.46 77.79 53880.27 88888.00 2008-11-29 16:02:12.405 334 17492.40 77.75 53880.23 88888.00 2008-11-29 16:02:12.905 334 17492.41 77.84 53880.23 88888.00 2008-11-29 16:02:13.405 334 17492.47 78.03 53880.22 88888.00 2008-11-29 16:02:13.905 334 17492.49 77.91 53880.25 88888.00 2008-11-29 16:02:14.405 334 17492.43 77.76 53880.30 88888.00 2008-11-29 16:02:14.905 334 17492.37 77.73 53880.30 88888.00 2008-11-29 16:02:15.405 334 17492.33 77.73 53880.25 88888.00 2008-11-29 16:02:15.905 334 17492.37 77.74 53880.30 88888.00 2008-11-29 16:02:16.405 334 17492.40 77.81 53880.34 88888.00 2008-11-29 16:02:16.905 334 17492.31 77.74 53880.31 88888.00 2008-11-29 16:02:17.405 334 17492.24 77.76 53880.25 88888.00 2008-11-29 16:02:17.905 334 17492.26 77.71 53880.15 88888.00 2008-11-29 16:02:18.405 334 17492.24 77.70 53880.19 88888.00 2008-11-29 16:02:18.905 334 17492.26 77.69 53880.20 88888.00 2008-11-29 16:02:19.405 334 17492.31 77.74 53880.11 88888.00 2008-11-29 16:02:19.905 334 17492.34 77.77 53880.14 88888.00 2008-11-29 16:02:20.405 334 17492.26 77.76 53880.18 88888.00 2008-11-29 16:02:20.905 334 17492.25 77.74 53880.08 88888.00 2008-11-29 16:02:21.405 334 17492.23 77.77 53880.13 88888.00 2008-11-29 16:02:21.905 334 17492.27 77.79 53880.11 88888.00 2008-11-29 16:02:22.405 334 17492.23 77.78 53880.17 88888.00 2008-11-29 16:02:22.905 334 17492.23 77.79 53880.22 88888.00 2008-11-29 16:02:23.405 334 17492.22 77.78 53880.23 88888.00 2008-11-29 16:02:23.905 334 17492.22 77.71 53880.18 88888.00 2008-11-29 16:02:24.405 334 17492.26 77.68 53880.18 88888.00 2008-11-29 16:02:24.905 334 17492.24 77.80 53880.23 88888.00 2008-11-29 16:02:25.405 334 17492.17 77.95 53880.24 88888.00 2008-11-29 16:02:25.905 334 17492.22 77.84 53880.22 88888.00 2008-11-29 16:02:26.405 334 17492.21 77.76 53880.08 88888.00 2008-11-29 16:02:26.905 334 17492.23 77.77 53880.19 88888.00 2008-11-29 16:02:27.405 334 17492.30 77.75 53880.18 88888.00 2008-11-29 16:02:27.905 334 17492.24 77.75 53880.22 88888.00 2008-11-29 16:02:28.405 334 17492.25 77.81 53880.27 88888.00 2008-11-29 16:02:28.905 334 17492.30 77.81 53880.24 88888.00 2008-11-29 16:02:29.405 334 17492.29 77.98 53880.19 88888.00 2008-11-29 16:02:29.905 334 17492.30 78.02 53880.05 88888.00 2008-11-29 16:02:30.405 334 17492.27 77.95 53880.14 88888.00 2008-11-29 16:02:30.905 334 17492.30 77.95 53880.16 88888.00 2008-11-29 16:02:31.405 334 17492.35 77.97 53880.20 88888.00 2008-11-29 16:02:31.905 334 17492.29 77.93 53880.16 88888.00 2008-11-29 16:02:32.405 334 17492.32 77.96 53880.20 88888.00 2008-11-29 16:02:32.905 334 17492.25 78.08 53880.23 88888.00 2008-11-29 16:02:33.405 334 17492.22 78.08 53880.20 88888.00 2008-11-29 16:02:33.905 334 17492.25 78.08 53880.20 88888.00 2008-11-29 16:02:34.405 334 17492.24 78.07 53880.14 88888.00 2008-11-29 16:02:34.905 334 17492.24 78.08 53880.13 88888.00 2008-11-29 16:02:35.405 334 17492.27 78.09 53880.28 88888.00 2008-11-29 16:02:35.905 334 17492.17 78.14 53880.22 88888.00 2008-11-29 16:02:36.405 334 17492.19 78.10 53880.23 88888.00 2008-11-29 16:02:36.905 334 17492.21 78.12 53880.26 88888.00 2008-11-29 16:02:37.405 334 17492.24 78.09 53880.28 88888.00 2008-11-29 16:02:37.905 334 17492.30 78.10 53880.20 88888.00 2008-11-29 16:02:38.405 334 17492.23 77.99 53880.18 88888.00 2008-11-29 16:02:38.905 334 17492.25 77.81 53880.15 88888.00 2008-11-29 16:02:39.405 334 17492.25 77.76 53880.12 88888.00 2008-11-29 16:02:39.905 334 17492.27 77.78 53880.09 88888.00 2008-11-29 16:02:40.405 334 17492.29 77.74 53880.03 88888.00 2008-11-29 16:02:40.905 334 17492.40 77.67 53880.12 88888.00 2008-11-29 16:02:41.405 334 17492.37 77.74 53880.13 88888.00 2008-11-29 16:02:41.905 334 17492.40 77.69 53880.14 88888.00 2008-11-29 16:02:42.405 334 17492.33 77.70 53880.05 88888.00 2008-11-29 16:02:42.905 334 17492.33 77.73 53880.05 88888.00 2008-11-29 16:02:43.405 334 17492.30 77.73 53880.05 88888.00 2008-11-29 16:02:43.905 334 17492.33 77.73 53880.07 88888.00 2008-11-29 16:02:44.405 334 17492.26 77.80 53880.13 88888.00 2008-11-29 16:02:44.905 334 17492.16 77.79 53880.16 88888.00 2008-11-29 16:02:45.405 334 17492.16 77.75 53880.11 88888.00 2008-11-29 16:02:45.905 334 17492.11 77.71 53880.09 88888.00 2008-11-29 16:02:46.405 334 17492.13 77.67 53880.01 88888.00 2008-11-29 16:02:46.905 334 17492.17 77.64 53880.07 88888.00 2008-11-29 16:02:47.405 334 17492.15 77.61 53880.07 88888.00 2008-11-29 16:02:47.905 334 17492.17 77.65 53880.00 88888.00 2008-11-29 16:02:48.405 334 17492.17 77.61 53880.04 88888.00 2008-11-29 16:02:48.905 334 17492.15 77.66 53880.15 88888.00 2008-11-29 16:02:49.405 334 17492.25 77.66 53880.19 88888.00 2008-11-29 16:02:49.905 334 17492.29 77.61 53880.16 88888.00 2008-11-29 16:02:50.405 334 17492.21 77.58 53880.16 88888.00 2008-11-29 16:02:50.905 334 17492.24 77.50 53880.06 88888.00 2008-11-29 16:02:51.405 334 17492.34 77.44 53880.07 88888.00 2008-11-29 16:02:51.905 334 17492.31 77.51 53880.13 88888.00 2008-11-29 16:02:52.405 334 17492.30 77.56 53880.11 88888.00 2008-11-29 16:02:52.905 334 17492.34 77.52 53880.11 88888.00 2008-11-29 16:02:53.405 334 17492.31 77.64 53880.07 88888.00 2008-11-29 16:02:53.905 334 17492.36 77.61 53880.02 88888.00 2008-11-29 16:02:54.405 334 17492.43 77.58 53880.04 88888.00 2008-11-29 16:02:54.905 334 17492.40 77.49 53880.04 88888.00 2008-11-29 16:02:55.405 334 17492.34 77.48 53879.97 88888.00 2008-11-29 16:02:55.905 334 17492.30 77.47 53880.13 88888.00 2008-11-29 16:02:56.405 334 17492.35 77.44 53880.07 88888.00 2008-11-29 16:02:56.905 334 17492.34 77.42 53880.05 88888.00 2008-11-29 16:02:57.405 334 17492.37 77.41 53880.00 88888.00 2008-11-29 16:02:57.905 334 17492.34 77.32 53880.00 88888.00 2008-11-29 16:02:58.405 334 17492.34 77.34 53880.08 88888.00 2008-11-29 16:02:58.905 334 17492.41 77.32 53880.12 88888.00 2008-11-29 16:02:59.405 334 17492.44 77.26 53880.09 88888.00 2008-11-29 16:02:59.905 334 17492.49 77.24 53880.06 88888.00 2008-11-29 16:03:00.405 334 17492.41 77.29 53880.07 88888.00 2008-11-29 16:03:00.905 334 17492.35 77.22 53880.04 88888.00 2008-11-29 16:03:01.405 334 17492.41 77.25 53880.02 88888.00 2008-11-29 16:03:01.905 334 17492.45 77.32 53880.05 88888.00 2008-11-29 16:03:02.405 334 17492.43 77.39 53880.05 88888.00 2008-11-29 16:03:02.905 334 17492.37 77.31 53880.07 88888.00 2008-11-29 16:03:03.405 334 17492.40 77.20 53880.04 88888.00 2008-11-29 16:03:03.905 334 17492.41 77.19 53880.03 88888.00 2008-11-29 16:03:04.405 334 17492.45 77.21 53880.03 88888.00 2008-11-29 16:03:04.905 334 17492.41 77.07 53880.02 88888.00 2008-11-29 16:03:05.405 334 17492.44 76.93 53879.97 88888.00 2008-11-29 16:03:05.905 334 17492.43 76.95 53880.00 88888.00 2008-11-29 16:03:06.405 334 17492.39 76.96 53880.02 88888.00 2008-11-29 16:03:06.905 334 17492.40 76.95 53880.00 88888.00 2008-11-29 16:03:07.405 334 17492.33 76.93 53879.93 88888.00 2008-11-29 16:03:07.905 334 17492.32 76.86 53879.93 88888.00 2008-11-29 16:03:08.405 334 17492.36 76.82 53880.00 88888.00 2008-11-29 16:03:08.905 334 17492.34 76.79 53880.02 88888.00 2008-11-29 16:03:09.405 334 17492.42 76.88 53880.00 88888.00 2008-11-29 16:03:09.905 334 17492.39 76.91 53880.02 88888.00 2008-11-29 16:03:10.405 334 17492.39 76.89 53879.98 88888.00 2008-11-29 16:03:10.905 334 17492.41 76.85 53879.98 88888.00 2008-11-29 16:03:11.405 334 17492.45 76.83 53879.96 88888.00 2008-11-29 16:03:11.905 334 17492.45 76.96 53880.02 88888.00 2008-11-29 16:03:12.405 334 17492.46 76.96 53880.06 88888.00 2008-11-29 16:03:12.905 334 17492.45 76.83 53880.11 88888.00 2008-11-29 16:03:13.405 334 17492.31 76.83 53880.06 88888.00 2008-11-29 16:03:13.905 334 17492.30 76.76 53879.95 88888.00 2008-11-29 16:03:14.405 334 17492.35 76.69 53880.00 88888.00 2008-11-29 16:03:14.905 334 17492.37 76.66 53880.00 88888.00 2008-11-29 16:03:15.405 334 17492.41 76.66 53879.95 88888.00 2008-11-29 16:03:15.905 334 17492.34 76.61 53880.05 88888.00 2008-11-29 16:03:16.405 334 17492.35 76.57 53880.13 88888.00 2008-11-29 16:03:16.905 334 17492.30 76.51 53880.08 88888.00 2008-11-29 16:03:17.405 334 17492.29 76.47 53880.04 88888.00 2008-11-29 16:03:17.905 334 17492.31 76.47 53880.02 88888.00 2008-11-29 16:03:18.405 334 17492.40 76.47 53880.03 88888.00 2008-11-29 16:03:18.905 334 17492.50 76.48 53880.02 88888.00 2008-11-29 16:03:19.405 334 17492.44 76.49 53880.00 88888.00 2008-11-29 16:03:19.905 334 17492.55 76.39 53880.06 88888.00 2008-11-29 16:03:20.405 334 17492.44 76.31 53880.12 88888.00 2008-11-29 16:03:20.905 334 17492.45 76.30 53880.07 88888.00 2008-11-29 16:03:21.405 334 17492.45 76.32 53879.95 88888.00 2008-11-29 16:03:21.905 334 17492.49 76.33 53879.94 88888.00 2008-11-29 16:03:22.405 334 17492.51 76.28 53880.04 88888.00 2008-11-29 16:03:22.905 334 17492.53 76.13 53879.94 88888.00 2008-11-29 16:03:23.405 334 17492.49 76.17 53879.90 88888.00 2008-11-29 16:03:23.905 334 17492.39 76.18 53879.86 88888.00 2008-11-29 16:03:24.405 334 17492.35 76.13 53879.86 88888.00 2008-11-29 16:03:24.905 334 17492.42 76.08 53879.86 88888.00 2008-11-29 16:03:25.405 334 17492.51 75.96 53879.89 88888.00 2008-11-29 16:03:25.905 334 17492.50 75.88 53880.01 88888.00 2008-11-29 16:03:26.405 334 17492.49 75.83 53880.02 88888.00 2008-11-29 16:03:26.905 334 17492.47 75.85 53879.94 88888.00 2008-11-29 16:03:27.405 334 17492.55 75.86 53879.98 88888.00 2008-11-29 16:03:27.905 334 17492.58 75.82 53880.01 88888.00 2008-11-29 16:03:28.405 334 17492.54 75.83 53880.03 88888.00 2008-11-29 16:03:28.905 334 17492.51 75.76 53880.00 88888.00 2008-11-29 16:03:29.405 334 17492.51 75.72 53879.98 88888.00 2008-11-29 16:03:29.905 334 17492.55 75.70 53880.02 88888.00 2008-11-29 16:03:30.405 334 17492.50 75.65 53879.97 88888.00 2008-11-29 16:03:30.905 334 17492.54 75.70 53879.95 88888.00 2008-11-29 16:03:31.405 334 17492.57 75.86 53879.93 88888.00 2008-11-29 16:03:31.905 334 17492.57 75.69 53879.95 88888.00 2008-11-29 16:03:32.405 334 17492.56 75.68 53879.98 88888.00 2008-11-29 16:03:32.905 334 17492.56 75.81 53879.98 88888.00 2008-11-29 16:03:33.405 334 17492.52 75.88 53879.94 88888.00 2008-11-29 16:03:33.905 334 17492.53 75.76 53879.92 88888.00 2008-11-29 16:03:34.405 334 17492.56 75.70 53879.86 88888.00 2008-11-29 16:03:34.905 334 17492.58 75.69 53879.94 88888.00 2008-11-29 16:03:35.405 334 17492.62 75.64 53879.94 88888.00 2008-11-29 16:03:35.905 334 17492.58 75.64 53879.86 88888.00 2008-11-29 16:03:36.405 334 17492.63 75.64 53879.90 88888.00 2008-11-29 16:03:36.905 334 17492.75 75.69 53879.93 88888.00 2008-11-29 16:03:37.405 334 17492.81 75.72 53879.90 88888.00 2008-11-29 16:03:37.905 334 17492.86 75.78 53879.84 88888.00 2008-11-29 16:03:38.405 334 17492.84 75.79 53879.86 88888.00 2008-11-29 16:03:38.905 334 17492.84 75.68 53879.82 88888.00 2008-11-29 16:03:39.405 334 17492.85 75.49 53879.83 88888.00 2008-11-29 16:03:39.905 334 17492.86 75.56 53879.81 88888.00 2008-11-29 16:03:40.405 334 17492.91 75.66 53879.78 88888.00 2008-11-29 16:03:40.905 334 17492.84 75.63 53879.77 88888.00 2008-11-29 16:03:41.405 334 17492.75 75.66 53879.85 88888.00 2008-11-29 16:03:41.905 334 17492.78 75.70 53879.89 88888.00 2008-11-29 16:03:42.405 334 17492.83 75.63 53879.92 88888.00 2008-11-29 16:03:42.905 334 17492.88 75.65 53879.91 88888.00 2008-11-29 16:03:43.405 334 17492.92 75.64 53879.90 88888.00 2008-11-29 16:03:43.905 334 17492.84 75.59 53879.90 88888.00 2008-11-29 16:03:44.405 334 17492.88 75.59 53879.87 88888.00 2008-11-29 16:03:44.905 334 17492.86 75.64 53879.90 88888.00 2008-11-29 16:03:45.405 334 17492.90 75.69 53879.95 88888.00 2008-11-29 16:03:45.905 334 17492.81 75.69 53879.95 88888.00 2008-11-29 16:03:46.405 334 17492.78 75.59 53879.89 88888.00 2008-11-29 16:03:46.905 334 17492.77 75.57 53879.85 88888.00 2008-11-29 16:03:47.405 334 17492.82 75.52 53879.86 88888.00 2008-11-29 16:03:47.905 334 17492.84 75.54 53879.84 88888.00 2008-11-29 16:03:48.405 334 17492.88 75.53 53879.73 88888.00 2008-11-29 16:03:48.905 334 17492.85 75.51 53879.81 88888.00 2008-11-29 16:03:49.405 334 17492.83 75.45 53879.92 88888.00 2008-11-29 16:03:49.905 334 17492.84 75.53 53879.77 88888.00 2008-11-29 16:03:50.405 334 17492.88 75.55 53879.81 88888.00 2008-11-29 16:03:50.905 334 17492.93 75.59 53879.86 88888.00 2008-11-29 16:03:51.405 334 17492.87 75.61 53879.89 88888.00 2008-11-29 16:03:51.905 334 17492.91 75.56 53879.87 88888.00 2008-11-29 16:03:52.405 334 17492.87 75.57 53880.01 88888.00 2008-11-29 16:03:52.905 334 17492.90 75.59 53880.06 88888.00 2008-11-29 16:03:53.405 334 17492.87 75.59 53879.98 88888.00 2008-11-29 16:03:53.905 334 17492.88 75.66 53879.95 88888.00 2008-11-29 16:03:54.405 334 17492.84 75.70 53879.94 88888.00 2008-11-29 16:03:54.905 334 17492.81 75.66 53880.04 88888.00 2008-11-29 16:03:55.405 334 17492.87 75.69 53880.02 88888.00 2008-11-29 16:03:55.905 334 17492.83 75.79 53879.92 88888.00 2008-11-29 16:03:56.405 334 17492.82 75.82 53879.94 88888.00 2008-11-29 16:03:56.905 334 17492.86 75.74 53879.91 88888.00 2008-11-29 16:03:57.405 334 17492.93 75.73 53879.74 88888.00 2008-11-29 16:03:57.905 334 17493.00 75.76 53879.73 88888.00 2008-11-29 16:03:58.405 334 17493.02 75.80 53879.83 88888.00 2008-11-29 16:03:58.905 334 17492.91 75.84 53879.82 88888.00 2008-11-29 16:03:59.405 334 17492.91 75.78 53879.79 88888.00 2008-11-29 16:03:59.905 334 17492.94 75.73 53879.74 88888.00 2008-11-29 16:04:00.402 334 17493.02 75.72 53879.72 88888.00 2008-11-29 16:04:00.902 334 17492.97 75.74 53879.67 88888.00 2008-11-29 16:04:01.402 334 17492.98 75.78 53879.62 88888.00 2008-11-29 16:04:01.902 334 17492.95 75.80 53879.69 88888.00 2008-11-29 16:04:02.402 334 17492.87 75.83 53879.72 88888.00 2008-11-29 16:04:02.902 334 17492.90 75.88 53879.68 88888.00 2008-11-29 16:04:03.402 334 17492.94 75.86 53879.67 88888.00 2008-11-29 16:04:03.902 334 17492.86 75.94 53879.66 88888.00 2008-11-29 16:04:04.402 334 17492.84 76.08 53879.63 88888.00 2008-11-29 16:04:04.902 334 17492.86 76.21 53879.61 88888.00 2008-11-29 16:04:05.402 334 17492.86 76.15 53879.61 88888.00 2008-11-29 16:04:05.902 334 17492.88 76.08 53879.63 88888.00 2008-11-29 16:04:06.402 334 17492.87 76.14 53879.60 88888.00 2008-11-29 16:04:06.902 334 17492.90 76.09 53879.67 88888.00 2008-11-29 16:04:07.402 334 17492.82 76.12 53879.83 88888.00 2008-11-29 16:04:07.902 334 17492.83 76.22 53879.90 88888.00 2008-11-29 16:04:08.402 334 17492.86 76.21 53879.90 88888.00 2008-11-29 16:04:08.902 334 17492.92 76.15 53879.83 88888.00 2008-11-29 16:04:09.402 334 17492.90 76.19 53879.84 88888.00 2008-11-29 16:04:09.902 334 17492.85 76.31 53879.83 88888.00 2008-11-29 16:04:10.402 334 17492.87 76.35 53879.78 88888.00 2008-11-29 16:04:10.902 334 17493.04 76.29 53879.74 88888.00 2008-11-29 16:04:11.402 334 17493.11 76.27 53879.77 88888.00 2008-11-29 16:04:11.902 334 17493.11 76.25 53879.77 88888.00 2008-11-29 16:04:12.402 334 17493.11 76.25 53879.77 88888.00 2008-11-29 16:04:12.902 334 17493.11 76.25 53879.79 88888.00 2008-11-29 16:04:13.402 334 17493.16 76.21 53879.77 88888.00 2008-11-29 16:04:13.902 334 17493.14 76.25 53879.77 88888.00 2008-11-29 16:04:14.402 334 17493.03 76.27 53879.74 88888.00 2008-11-29 16:04:14.902 334 17492.98 76.30 53879.79 88888.00 2008-11-29 16:04:15.402 334 17492.98 76.32 53879.75 88888.00 2008-11-29 16:04:15.902 334 17493.11 76.34 53879.78 88888.00 2008-11-29 16:04:16.402 334 17493.13 76.33 53879.79 88888.00 2008-11-29 16:04:16.902 334 17493.04 76.40 53879.81 88888.00 2008-11-29 16:04:17.402 334 17493.09 76.42 53879.83 88888.00 2008-11-29 16:04:17.902 334 17493.08 76.47 53879.80 88888.00 2008-11-29 16:04:18.402 334 17493.13 76.47 53879.83 88888.00 2008-11-29 16:04:18.902 334 17493.11 76.42 53879.86 88888.00 2008-11-29 16:04:19.402 334 17493.13 76.44 53879.91 88888.00 2008-11-29 16:04:19.902 334 17493.18 76.49 53879.87 88888.00 2008-11-29 16:04:20.402 334 17493.16 76.41 53879.84 88888.00 2008-11-29 16:04:20.902 334 17493.16 76.33 53879.85 88888.00 2008-11-29 16:04:21.402 334 17493.24 76.46 53879.87 88888.00 2008-11-29 16:04:21.902 334 17493.16 76.48 53879.85 88888.00 2008-11-29 16:04:22.402 334 17493.31 76.48 53879.81 88888.00 2008-11-29 16:04:22.902 334 17493.36 76.48 53879.89 88888.00 2008-11-29 16:04:23.402 334 17493.36 76.48 53879.73 88888.00 2008-11-29 16:04:23.902 334 17493.28 76.50 53879.80 88888.00 2008-11-29 16:04:24.402 334 17493.28 76.48 53879.83 88888.00 2008-11-29 16:04:24.902 334 17493.29 76.48 53879.83 88888.00 2008-11-29 16:04:25.402 334 17493.25 76.51 53879.89 88888.00 2008-11-29 16:04:25.902 334 17493.28 76.54 53879.78 88888.00 2008-11-29 16:04:26.402 334 17493.24 76.47 53879.80 88888.00 2008-11-29 16:04:26.902 334 17493.29 76.33 53879.85 88888.00 2008-11-29 16:04:27.402 334 17493.28 76.30 53879.79 88888.00 2008-11-29 16:04:27.902 334 17493.21 76.34 53879.75 88888.00 2008-11-29 16:04:28.402 334 17493.28 76.34 53879.75 88888.00 2008-11-29 16:04:28.902 334 17493.31 76.33 53879.75 88888.00 2008-11-29 16:04:29.402 334 17493.26 76.28 53879.75 88888.00 2008-11-29 16:04:29.902 334 17493.31 76.32 53879.86 88888.00 2008-11-29 16:04:30.402 334 17493.39 76.37 53879.85 88888.00 2008-11-29 16:04:30.902 334 17493.39 76.40 53879.87 88888.00 2008-11-29 16:04:31.402 334 17493.26 76.41 53879.82 88888.00 2008-11-29 16:04:31.902 334 17493.09 76.49 53879.79 88888.00 2008-11-29 16:04:32.402 334 17493.13 76.61 53879.75 88888.00 2008-11-29 16:04:32.902 334 17493.16 76.60 53879.70 88888.00 2008-11-29 16:04:33.402 334 17493.22 76.52 53879.74 88888.00 2008-11-29 16:04:33.902 334 17493.25 76.47 53879.85 88888.00 2008-11-29 16:04:34.402 334 17493.18 76.50 53879.84 88888.00 2008-11-29 16:04:34.902 334 17493.18 76.57 53879.83 88888.00 2008-11-29 16:04:35.402 334 17493.18 76.60 53879.84 88888.00 2008-11-29 16:04:35.902 334 17493.18 76.63 53879.86 88888.00 2008-11-29 16:04:36.402 334 17493.25 76.66 53879.84 88888.00 2008-11-29 16:04:36.902 334 17493.26 76.69 53879.78 88888.00 2008-11-29 16:04:37.402 334 17493.32 76.60 53879.70 88888.00 2008-11-29 16:04:37.902 334 17493.24 76.69 53879.67 88888.00 2008-11-29 16:04:38.402 334 17493.26 76.68 53879.70 88888.00 2008-11-29 16:04:38.902 334 17493.17 76.66 53879.71 88888.00 2008-11-29 16:04:39.402 334 17493.18 76.61 53879.78 88888.00 2008-11-29 16:04:39.902 334 17493.11 76.68 53879.91 88888.00 2008-11-29 16:04:40.402 334 17493.09 76.77 53879.91 88888.00 2008-11-29 16:04:40.902 334 17493.16 76.82 53879.87 88888.00 2008-11-29 16:04:41.402 334 17493.26 76.83 53879.85 88888.00 2008-11-29 16:04:41.902 334 17493.19 76.81 53879.83 88888.00 2008-11-29 16:04:42.402 334 17493.06 76.77 53879.89 88888.00 2008-11-29 16:04:42.902 334 17493.13 76.74 53879.95 88888.00 2008-11-29 16:04:43.402 334 17493.17 76.72 53879.85 88888.00 2008-11-29 16:04:43.902 334 17493.17 76.79 53879.84 88888.00 2008-11-29 16:04:44.402 334 17493.25 76.87 53879.84 88888.00 2008-11-29 16:04:44.902 334 17493.12 76.86 53879.84 88888.00 2008-11-29 16:04:45.402 334 17493.09 76.88 53879.79 88888.00 2008-11-29 16:04:45.902 334 17493.08 76.90 53879.78 88888.00 2008-11-29 16:04:46.402 334 17493.03 76.96 53879.79 88888.00 2008-11-29 16:04:46.902 334 17493.03 77.00 53879.82 88888.00 2008-11-29 16:04:47.402 334 17493.07 77.05 53879.84 88888.00 2008-11-29 16:04:47.902 334 17493.04 77.01 53879.85 88888.00 2008-11-29 16:04:48.402 334 17493.03 77.12 53879.85 88888.00 2008-11-29 16:04:48.902 334 17492.96 77.19 53879.84 88888.00 2008-11-29 16:04:49.402 334 17492.92 77.12 53879.83 88888.00 2008-11-29 16:04:49.902 334 17492.96 77.18 53879.77 88888.00 2008-11-29 16:04:50.402 334 17492.98 77.21 53879.79 88888.00 2008-11-29 16:04:50.902 334 17493.04 77.20 53879.80 88888.00 2008-11-29 16:04:51.402 334 17492.95 77.22 53879.87 88888.00 2008-11-29 16:04:51.902 334 17492.88 77.30 53879.89 88888.00 2008-11-29 16:04:52.402 334 17492.88 77.42 53879.83 88888.00 2008-11-29 16:04:52.902 334 17492.83 77.42 53879.82 88888.00 2008-11-29 16:04:53.402 334 17492.75 77.39 53879.83 88888.00 2008-11-29 16:04:53.902 334 17492.75 77.39 53879.80 88888.00 2008-11-29 16:04:54.402 334 17492.84 77.37 53879.87 88888.00 2008-11-29 16:04:54.902 334 17492.87 77.42 53879.90 88888.00 2008-11-29 16:04:55.402 334 17492.98 77.41 53879.96 88888.00 2008-11-29 16:04:55.902 334 17492.97 77.49 53879.98 88888.00 2008-11-29 16:04:56.402 334 17492.84 77.51 53879.97 88888.00 2008-11-29 16:04:56.902 334 17492.75 77.56 53879.95 88888.00 2008-11-29 16:04:57.402 334 17492.83 77.56 53879.96 88888.00 2008-11-29 16:04:57.902 334 17492.81 77.56 53880.03 88888.00 2008-11-29 16:04:58.402 334 17492.84 77.59 53879.98 88888.00 2008-11-29 16:04:58.902 334 17492.78 77.55 53879.98 88888.00 2008-11-29 16:04:59.402 334 17492.72 77.59 53879.97 88888.00 2008-11-29 16:04:59.902 334 17492.77 77.61 53879.96 88888.00 2008-11-29 16:05:00.402 334 17492.74 77.65 53879.95 88888.00 2008-11-29 16:05:00.902 334 17492.70 77.66 53879.89 88888.00 2008-11-29 16:05:01.402 334 17492.65 77.68 53880.02 88888.00 2008-11-29 16:05:01.902 334 17492.70 77.69 53879.97 88888.00 2008-11-29 16:05:02.402 334 17492.74 77.75 53879.93 88888.00 2008-11-29 16:05:02.902 334 17492.77 77.73 53879.91 88888.00 2008-11-29 16:05:03.402 334 17492.73 77.78 53879.96 88888.00 2008-11-29 16:05:03.902 334 17492.74 77.90 53879.98 88888.00 2008-11-29 16:05:04.402 334 17492.70 77.90 53880.04 88888.00 2008-11-29 16:05:04.902 334 17492.70 77.95 53880.08 88888.00 2008-11-29 16:05:05.402 334 17492.66 77.91 53880.05 88888.00 2008-11-29 16:05:05.902 334 17492.64 77.93 53880.08 88888.00 2008-11-29 16:05:06.402 334 17492.63 78.03 53880.17 88888.00 2008-11-29 16:05:06.902 334 17492.70 77.99 53880.13 88888.00 2008-11-29 16:05:07.402 334 17492.65 78.00 53880.14 88888.00 2008-11-29 16:05:07.902 334 17492.70 78.03 53880.17 88888.00 2008-11-29 16:05:08.402 334 17492.68 78.12 53880.08 88888.00 2008-11-29 16:05:08.902 334 17492.57 78.12 53880.05 88888.00 2008-11-29 16:05:09.402 334 17492.57 78.17 53879.95 88888.00 2008-11-29 16:05:09.902 334 17492.60 78.16 53879.98 88888.00 2008-11-29 16:05:10.402 334 17492.57 78.16 53879.96 88888.00 2008-11-29 16:05:10.902 334 17492.49 78.23 53879.91 88888.00 2008-11-29 16:05:11.402 334 17492.50 78.17 53879.93 88888.00 2008-11-29 16:05:11.902 334 17492.47 78.20 53879.98 88888.00 2008-11-29 16:05:12.402 334 17492.44 78.24 53879.98 88888.00 2008-11-29 16:05:12.902 334 17492.40 78.12 53879.94 88888.00 2008-11-29 16:05:13.402 334 17492.37 78.13 53879.92 88888.00 2008-11-29 16:05:13.902 334 17492.37 78.23 53879.94 88888.00 2008-11-29 16:05:14.402 334 17492.31 78.30 53879.96 88888.00 2008-11-29 16:05:14.902 334 17492.31 78.43 53879.97 88888.00 2008-11-29 16:05:15.402 334 17492.23 78.48 53880.11 88888.00 2008-11-29 16:05:15.902 334 17492.19 78.48 53880.12 88888.00 2008-11-29 16:05:16.402 334 17492.13 78.55 53880.01 88888.00 2008-11-29 16:05:16.902 334 17492.12 78.58 53880.00 88888.00 2008-11-29 16:05:17.402 334 17492.22 78.61 53880.05 88888.00 2008-11-29 16:05:17.902 334 17492.20 78.63 53880.11 88888.00 2008-11-29 16:05:18.402 334 17492.14 78.66 53880.15 88888.00 2008-11-29 16:05:18.902 334 17492.11 78.59 53880.13 88888.00 2008-11-29 16:05:19.402 334 17492.11 78.53 53880.08 88888.00 2008-11-29 16:05:19.902 334 17492.12 78.56 53880.04 88888.00 2008-11-29 16:05:20.402 334 17492.11 78.57 53880.12 88888.00 2008-11-29 16:05:20.902 334 17492.07 78.57 53880.14 88888.00 2008-11-29 16:05:21.402 334 17492.03 78.59 53880.11 88888.00 2008-11-29 16:05:21.902 334 17492.04 78.65 53880.09 88888.00 2008-11-29 16:05:22.402 334 17492.02 78.69 53880.06 88888.00 2008-11-29 16:05:22.902 334 17492.06 78.64 53880.08 88888.00 2008-11-29 16:05:23.402 334 17492.12 78.66 53879.97 88888.00 2008-11-29 16:05:23.902 334 17492.15 78.73 53879.92 88888.00 2008-11-29 16:05:24.402 334 17492.09 78.84 53879.92 88888.00 2008-11-29 16:05:24.902 334 17492.12 78.93 53879.87 88888.00 2008-11-29 16:05:25.402 334 17492.06 78.97 53879.96 88888.00 2008-11-29 16:05:25.902 334 17492.04 79.05 53880.04 88888.00 2008-11-29 16:05:26.402 334 17492.04 79.08 53880.01 88888.00 2008-11-29 16:05:26.902 334 17492.05 79.05 53879.97 88888.00 2008-11-29 16:05:27.402 334 17492.09 79.10 53879.95 88888.00 2008-11-29 16:05:27.902 334 17492.11 79.12 53879.98 88888.00 2008-11-29 16:05:28.402 334 17492.07 79.16 53879.91 88888.00 2008-11-29 16:05:28.902 334 17492.04 79.15 53879.85 88888.00 2008-11-29 16:05:29.402 334 17492.05 79.22 53879.92 88888.00 2008-11-29 16:05:29.902 334 17492.13 79.29 53879.96 88888.00 2008-11-29 16:05:30.402 334 17492.12 79.30 53880.03 88888.00 2008-11-29 16:05:30.902 334 17492.04 79.30 53879.96 88888.00 2008-11-29 16:05:31.402 334 17492.10 79.23 53879.90 88888.00 2008-11-29 16:05:31.902 334 17492.06 79.20 53880.00 88888.00 2008-11-29 16:05:32.402 334 17492.02 79.24 53879.98 88888.00 2008-11-29 16:05:32.902 334 17491.96 79.35 53879.95 88888.00 2008-11-29 16:05:33.402 334 17491.95 79.41 53879.87 88888.00 2008-11-29 16:05:33.902 334 17491.98 79.37 53879.94 88888.00 2008-11-29 16:05:34.402 334 17492.00 79.36 53880.09 88888.00 2008-11-29 16:05:34.902 334 17492.02 79.36 53880.11 88888.00 2008-11-29 16:05:35.402 334 17492.01 79.33 53879.94 88888.00 2008-11-29 16:05:35.902 334 17492.02 79.31 53879.98 88888.00 2008-11-29 16:05:36.402 334 17492.09 79.33 53880.02 88888.00 2008-11-29 16:05:36.902 334 17492.04 79.30 53879.98 88888.00 2008-11-29 16:05:37.402 334 17492.02 79.26 53879.97 88888.00 2008-11-29 16:05:37.902 334 17491.99 79.23 53879.96 88888.00 2008-11-29 16:05:38.402 334 17491.99 79.26 53880.04 88888.00 2008-11-29 16:05:38.902 334 17492.01 79.35 53880.12 88888.00 2008-11-29 16:05:39.402 334 17491.98 79.37 53880.11 88888.00 2008-11-29 16:05:39.902 334 17491.90 79.43 53880.11 88888.00 2008-11-29 16:05:40.402 334 17491.89 79.42 53880.07 88888.00 2008-11-29 16:05:40.902 334 17491.81 79.42 53880.05 88888.00 2008-11-29 16:05:41.402 334 17491.81 79.42 53880.06 88888.00 2008-11-29 16:05:41.902 334 17491.84 79.37 53880.17 88888.00 2008-11-29 16:05:42.402 334 17491.90 79.35 53880.24 88888.00 2008-11-29 16:05:42.902 334 17491.94 79.41 53880.23 88888.00 2008-11-29 16:05:43.402 334 17491.94 79.47 53880.08 88888.00 2008-11-29 16:05:43.902 334 17491.99 79.46 53880.12 88888.00 2008-11-29 16:05:44.402 334 17491.98 79.49 53880.05 88888.00 2008-11-29 16:05:44.902 334 17491.95 79.47 53880.05 88888.00 2008-11-29 16:05:45.402 334 17492.00 79.49 53880.01 88888.00 2008-11-29 16:05:45.902 334 17491.95 79.46 53880.02 88888.00 2008-11-29 16:05:46.402 334 17491.89 79.44 53880.02 88888.00 2008-11-29 16:05:46.902 334 17491.90 79.42 53880.09 88888.00 2008-11-29 16:05:47.402 334 17491.95 79.42 53880.14 88888.00 2008-11-29 16:05:47.902 334 17491.95 79.39 53880.23 88888.00 2008-11-29 16:05:48.402 334 17491.92 79.36 53880.19 88888.00 2008-11-29 16:05:48.902 334 17491.91 79.34 53880.06 88888.00 2008-11-29 16:05:49.402 334 17491.86 79.41 53880.16 88888.00 2008-11-29 16:05:49.902 334 17491.88 79.36 53880.13 88888.00 2008-11-29 16:05:50.402 334 17491.93 79.33 53880.19 88888.00 2008-11-29 16:05:50.902 334 17491.88 79.33 53880.23 88888.00 2008-11-29 16:05:51.402 334 17491.83 79.34 53880.26 88888.00 2008-11-29 16:05:51.902 334 17491.86 79.35 53880.18 88888.00 2008-11-29 16:05:52.402 334 17491.85 79.29 53880.13 88888.00 2008-11-29 16:05:52.902 334 17491.89 79.33 53880.16 88888.00 2008-11-29 16:05:53.402 334 17491.91 79.36 53880.11 88888.00 2008-11-29 16:05:53.902 334 17491.94 79.35 53880.05 88888.00 2008-11-29 16:05:54.402 334 17491.95 79.33 53879.92 88888.00 2008-11-29 16:05:54.902 334 17491.93 79.31 53879.92 88888.00 2008-11-29 16:05:55.402 334 17491.93 79.36 53879.89 88888.00 2008-11-29 16:05:55.902 334 17491.91 79.37 53880.02 88888.00 2008-11-29 16:05:56.402 334 17491.92 79.34 53880.00 88888.00 2008-11-29 16:05:56.902 334 17491.94 79.42 53880.01 88888.00 2008-11-29 16:05:57.402 334 17491.95 79.43 53880.03 88888.00 2008-11-29 16:05:57.902 334 17492.01 79.44 53879.98 88888.00 2008-11-29 16:05:58.402 334 17492.04 79.42 53879.91 88888.00 2008-11-29 16:05:58.902 334 17491.95 79.35 53879.89 88888.00 2008-11-29 16:05:59.402 334 17491.92 79.39 53879.93 88888.00 2008-11-29 16:05:59.902 334 17491.95 79.43 53879.96 88888.00 2008-11-29 16:06:00.402 334 17492.01 79.42 53879.93 88888.00 2008-11-29 16:06:00.902 334 17492.03 79.39 53879.89 88888.00 2008-11-29 16:06:01.402 334 17492.05 79.39 53879.89 88888.00 2008-11-29 16:06:01.902 334 17492.02 79.40 53879.84 88888.00 2008-11-29 16:06:02.402 334 17492.03 79.37 53879.91 88888.00 2008-11-29 16:06:02.902 334 17492.07 79.31 53880.01 88888.00 2008-11-29 16:06:03.402 334 17492.07 79.31 53879.97 88888.00 2008-11-29 16:06:03.902 334 17492.02 79.33 53880.02 88888.00 2008-11-29 16:06:04.402 334 17492.11 79.34 53879.95 88888.00 2008-11-29 16:06:04.902 334 17492.17 79.39 53880.02 88888.00 2008-11-29 16:06:05.402 334 17492.16 79.36 53879.95 88888.00 2008-11-29 16:06:05.902 334 17492.09 79.32 53879.91 88888.00 2008-11-29 16:06:06.402 334 17492.12 79.30 53879.97 88888.00 2008-11-29 16:06:06.902 334 17492.19 79.14 53880.02 88888.00 2008-11-29 16:06:07.402 334 17492.21 79.12 53880.01 88888.00 2008-11-29 16:06:07.902 334 17492.25 79.10 53879.95 88888.00 2008-11-29 16:06:08.402 334 17492.21 79.06 53879.96 88888.00 2008-11-29 16:06:08.902 334 17492.25 79.08 53879.90 88888.00 2008-11-29 16:06:09.402 334 17492.23 79.15 53879.97 88888.00 2008-11-29 16:06:09.902 334 17492.20 79.21 53880.04 88888.00 2008-11-29 16:06:10.402 334 17492.12 79.21 53880.05 88888.00 2008-11-29 16:06:10.902 334 17492.17 79.04 53879.95 88888.00 2008-11-29 16:06:11.402 334 17492.22 79.03 53879.98 88888.00 2008-11-29 16:06:11.902 334 17492.19 79.05 53880.03 88888.00 2008-11-29 16:06:12.402 334 17492.29 79.21 53879.96 88888.00 2008-11-29 16:06:12.902 334 17492.29 79.22 53879.95 88888.00 2008-11-29 16:06:13.402 334 17492.21 79.23 53880.00 88888.00 2008-11-29 16:06:13.902 334 17492.32 79.17 53880.04 88888.00 2008-11-29 16:06:14.402 334 17492.31 79.05 53880.06 88888.00 2008-11-29 16:06:14.902 334 17492.41 78.93 53880.06 88888.00 2008-11-29 16:06:15.402 334 17492.39 78.96 53880.05 88888.00 2008-11-29 16:06:15.902 334 17492.34 78.97 53880.07 88888.00 2008-11-29 16:06:16.402 334 17492.30 78.95 53880.00 88888.00 2008-11-29 16:06:16.902 334 17492.26 78.86 53880.00 88888.00 2008-11-29 16:06:17.402 334 17492.33 78.81 53879.95 88888.00 2008-11-29 16:06:17.902 334 17492.33 78.83 53879.84 88888.00 2008-11-29 16:06:18.402 334 17492.31 78.82 53879.92 88888.00 2008-11-29 16:06:18.902 334 17492.37 78.78 53880.01 88888.00 2008-11-29 16:06:19.402 334 17492.33 78.77 53880.01 88888.00 2008-11-29 16:06:19.902 334 17492.40 78.72 53879.94 88888.00 2008-11-29 16:06:20.402 334 17492.41 78.68 53879.86 88888.00 2008-11-29 16:06:20.902 334 17492.49 78.72 53879.84 88888.00 2008-11-29 16:06:21.402 334 17492.45 78.69 53879.78 88888.00 2008-11-29 16:06:21.902 334 17492.44 78.73 53879.73 88888.00 2008-11-29 16:06:22.402 334 17492.43 78.79 53879.91 88888.00 2008-11-29 16:06:22.902 334 17492.39 78.81 53879.95 88888.00 2008-11-29 16:06:23.402 334 17492.51 78.75 53879.89 88888.00 2008-11-29 16:06:23.902 334 17492.46 78.69 53879.87 88888.00 2008-11-29 16:06:24.402 334 17492.45 78.67 53879.93 88888.00 2008-11-29 16:06:24.902 334 17492.41 78.56 53879.94 88888.00 2008-11-29 16:06:25.402 334 17492.36 78.44 53879.90 88888.00 2008-11-29 16:06:25.902 334 17492.35 78.41 53879.95 88888.00 2008-11-29 16:06:26.402 334 17492.40 78.44 53879.93 88888.00 2008-11-29 16:06:26.902 334 17492.45 78.43 53879.86 88888.00 2008-11-29 16:06:27.402 334 17492.45 78.49 53879.82 88888.00 2008-11-29 16:06:27.902 334 17492.40 78.48 53879.84 88888.00 2008-11-29 16:06:28.402 334 17492.36 78.45 53879.83 88888.00 2008-11-29 16:06:28.902 334 17492.41 78.42 53879.85 88888.00 2008-11-29 16:06:29.402 334 17492.41 78.37 53879.90 88888.00 2008-11-29 16:06:29.902 334 17492.35 78.32 53879.87 88888.00 2008-11-29 16:06:30.402 334 17492.40 78.41 53879.86 88888.00 2008-11-29 16:06:30.902 334 17492.41 78.36 53879.95 88888.00 2008-11-29 16:06:31.402 334 17492.44 78.26 53880.02 88888.00 2008-11-29 16:06:31.902 334 17492.42 78.38 53880.04 88888.00 2008-11-29 16:06:32.402 334 17492.42 78.43 53880.08 88888.00 2008-11-29 16:06:32.902 334 17492.36 78.42 53880.07 88888.00 2008-11-29 16:06:33.402 334 17492.43 78.35 53880.15 88888.00 2008-11-29 16:06:33.902 334 17492.45 78.30 53880.02 88888.00 2008-11-29 16:06:34.402 334 17492.42 78.23 53879.93 88888.00 2008-11-29 16:06:34.902 334 17492.35 78.34 53879.97 88888.00 2008-11-29 16:06:35.402 334 17492.39 78.33 53879.94 88888.00 2008-11-29 16:06:35.902 334 17492.36 78.34 53880.00 88888.00 2008-11-29 16:06:36.402 334 17492.36 78.35 53880.06 88888.00 2008-11-29 16:06:36.902 334 17492.42 78.33 53880.02 88888.00 2008-11-29 16:06:37.402 334 17492.34 78.18 53879.96 88888.00 2008-11-29 16:06:37.902 334 17492.42 78.17 53879.97 88888.00 2008-11-29 16:06:38.402 334 17492.39 78.19 53879.94 88888.00 2008-11-29 16:06:38.902 334 17492.33 78.16 53879.91 88888.00 2008-11-29 16:06:39.402 334 17492.31 78.17 53879.94 88888.00 2008-11-29 16:06:39.902 334 17492.24 78.17 53879.91 88888.00 2008-11-29 16:06:40.402 334 17492.21 78.09 53879.97 88888.00 2008-11-29 16:06:40.902 334 17492.24 78.10 53880.00 88888.00 2008-11-29 16:06:41.402 334 17492.32 78.12 53879.90 88888.00 2008-11-29 16:06:41.902 334 17492.35 78.12 53879.91 88888.00 2008-11-29 16:06:42.402 334 17492.31 78.10 53879.90 88888.00 2008-11-29 16:06:42.902 334 17492.29 78.14 53879.87 88888.00 2008-11-29 16:06:43.402 334 17492.35 78.15 53879.95 88888.00 2008-11-29 16:06:43.902 334 17492.35 78.19 53880.02 88888.00 2008-11-29 16:06:44.402 334 17492.40 78.19 53880.04 88888.00 2008-11-29 16:06:44.902 334 17492.36 78.15 53880.05 88888.00 2008-11-29 16:06:45.402 334 17492.29 78.15 53879.95 88888.00 2008-11-29 16:06:45.902 334 17492.35 78.09 53879.98 88888.00 2008-11-29 16:06:46.402 334 17492.44 78.09 53880.08 88888.00 2008-11-29 16:06:46.902 334 17492.40 78.05 53880.08 88888.00 2008-11-29 16:06:47.402 334 17492.32 77.99 53880.08 88888.00 2008-11-29 16:06:47.902 334 17492.35 78.00 53880.11 88888.00 2008-11-29 16:06:48.402 334 17492.37 78.08 53880.07 88888.00 2008-11-29 16:06:48.902 334 17492.35 78.03 53880.11 88888.00 2008-11-29 16:06:49.402 334 17492.36 77.98 53880.08 88888.00 2008-11-29 16:06:49.902 334 17492.43 77.90 53880.04 88888.00 2008-11-29 16:06:50.402 334 17492.42 77.90 53880.00 88888.00 2008-11-29 16:06:50.902 334 17492.40 77.97 53879.95 88888.00 2008-11-29 16:06:51.402 334 17492.36 78.04 53880.01 88888.00 2008-11-29 16:06:51.902 334 17492.41 78.00 53880.05 88888.00 2008-11-29 16:06:52.399 334 17492.49 77.96 53880.11 88888.00 2008-11-29 16:06:52.909 334 17492.51 77.97 53880.12 88888.00 2008-11-29 16:06:53.409 334 17492.54 77.98 53880.11 88888.00 2008-11-29 16:06:53.909 334 17492.50 77.99 53880.06 88888.00 2008-11-29 16:06:54.409 334 17492.50 77.98 53880.11 88888.00 2008-11-29 16:06:54.909 334 17492.49 77.97 53880.06 88888.00 2008-11-29 16:06:55.409 334 17492.50 77.94 53879.96 88888.00 2008-11-29 16:06:55.909 334 17492.43 77.91 53879.98 88888.00 2008-11-29 16:06:56.409 334 17492.40 77.90 53880.03 88888.00 2008-11-29 16:06:56.909 334 17492.42 77.91 53879.97 88888.00 2008-11-29 16:06:57.409 334 17492.41 77.98 53880.01 88888.00 2008-11-29 16:06:57.909 334 17492.45 77.97 53880.07 88888.00 2008-11-29 16:06:58.409 334 17492.49 77.95 53879.96 88888.00 2008-11-29 16:06:58.909 334 17492.49 77.99 53879.94 88888.00 2008-11-29 16:06:59.409 334 17492.44 77.93 53879.92 88888.00 2008-11-29 16:06:59.909 334 17492.50 77.88 53879.98 88888.00 2008-11-29 16:07:00.409 334 17492.55 77.85 53880.07 88888.00 2008-11-29 16:07:00.909 334 17492.58 77.85 53880.02 88888.00 2008-11-29 16:07:01.409 334 17492.47 77.86 53880.06 88888.00 2008-11-29 16:07:01.909 334 17492.46 77.85 53880.11 88888.00 2008-11-29 16:07:02.409 334 17492.49 77.85 53879.97 88888.00 2008-11-29 16:07:02.909 334 17492.51 77.90 53879.91 88888.00 2008-11-29 16:07:03.409 334 17492.55 77.94 53879.94 88888.00 2008-11-29 16:07:03.909 334 17492.54 77.85 53879.96 88888.00 2008-11-29 16:07:04.409 334 17492.60 77.79 53880.05 88888.00 2008-11-29 16:07:04.909 334 17492.58 77.77 53879.98 88888.00 2008-11-29 16:07:05.409 334 17492.54 77.78 53879.87 88888.00 2008-11-29 16:07:05.909 334 17492.54 77.79 53879.82 88888.00 2008-11-29 16:07:06.409 334 17492.54 77.83 53879.89 88888.00 2008-11-29 16:07:06.909 334 17492.55 77.83 53879.97 88888.00 2008-11-29 16:07:07.409 334 17492.54 77.83 53879.98 88888.00 2008-11-29 16:07:07.909 334 17492.54 77.88 53880.02 88888.00 2008-11-29 16:07:08.409 334 17492.51 77.85 53880.00 88888.00 2008-11-29 16:07:08.909 334 17492.61 77.83 53879.97 88888.00 2008-11-29 16:07:09.409 334 17492.53 77.81 53880.02 88888.00 2008-11-29 16:07:09.909 334 17492.51 77.80 53880.05 88888.00 2008-11-29 16:07:10.409 334 17492.51 77.73 53880.02 88888.00 2008-11-29 16:07:10.909 334 17492.53 77.67 53880.08 88888.00 2008-11-29 16:07:11.409 334 17492.52 77.70 53880.13 88888.00 2008-11-29 16:07:11.909 334 17492.49 77.67 53880.06 88888.00 2008-11-29 16:07:12.409 334 17492.54 77.67 53880.06 88888.00 2008-11-29 16:07:12.909 334 17492.61 77.61 53880.04 88888.00 2008-11-29 16:07:13.409 334 17492.60 77.65 53879.98 88888.00 2008-11-29 16:07:13.909 334 17492.61 77.64 53879.96 88888.00 2008-11-29 16:07:14.409 334 17492.56 77.64 53880.07 88888.00 2008-11-29 16:07:14.909 334 17492.54 77.64 53880.04 88888.00 2008-11-29 16:07:15.409 334 17492.64 77.52 53880.04 88888.00 2008-11-29 16:07:15.909 334 17492.66 77.55 53880.09 88888.00 2008-11-29 16:07:16.409 334 17492.66 77.64 53880.01 88888.00 2008-11-29 16:07:16.909 334 17492.67 77.64 53879.95 88888.00 2008-11-29 16:07:17.409 334 17492.68 77.57 53880.03 88888.00 2008-11-29 16:07:17.909 334 17492.68 77.59 53879.97 88888.00 2008-11-29 16:07:18.409 334 17492.68 77.67 53879.94 88888.00 2008-11-29 16:07:18.909 334 17492.56 77.68 53880.04 88888.00 2008-11-29 16:07:19.409 334 17492.52 77.67 53880.04 88888.00 2008-11-29 16:07:19.909 334 17492.54 77.67 53880.05 88888.00 2008-11-29 16:07:20.409 334 17492.51 77.65 53880.08 88888.00 2008-11-29 16:07:20.909 334 17492.60 77.57 53880.09 88888.00 2008-11-29 16:07:21.409 334 17492.66 77.65 53880.06 88888.00 2008-11-29 16:07:21.909 334 17492.58 77.76 53879.98 88888.00 2008-11-29 16:07:22.409 334 17492.53 77.78 53879.97 88888.00 2008-11-29 16:07:22.909 334 17492.56 77.79 53880.04 88888.00 2008-11-29 16:07:23.409 334 17492.64 77.80 53880.03 88888.00 2008-11-29 16:07:23.909 334 17492.68 77.75 53879.91 88888.00 2008-11-29 16:07:24.409 334 17492.70 77.79 53879.92 88888.00 2008-11-29 16:07:24.909 334 17492.62 77.73 53879.96 88888.00 2008-11-29 16:07:25.409 334 17492.65 77.68 53879.96 88888.00 2008-11-29 16:07:25.909 334 17492.67 77.55 53880.03 88888.00 2008-11-29 16:07:26.409 334 17492.62 77.49 53880.09 88888.00 2008-11-29 16:07:26.909 334 17492.62 77.50 53880.12 88888.00 2008-11-29 16:07:27.409 334 17492.70 77.51 53880.11 88888.00 2008-11-29 16:07:27.909 334 17492.70 77.55 53880.07 88888.00 2008-11-29 16:07:28.409 334 17492.73 77.52 53880.04 88888.00 2008-11-29 16:07:28.909 334 17492.72 77.49 53880.00 88888.00 2008-11-29 16:07:29.409 334 17492.71 77.49 53880.06 88888.00 2008-11-29 16:07:29.909 334 17492.67 77.52 53880.12 88888.00 2008-11-29 16:07:30.409 334 17492.67 77.56 53880.04 88888.00 2008-11-29 16:07:30.909 334 17492.60 77.66 53880.02 88888.00 2008-11-29 16:07:31.409 334 17492.66 77.73 53880.01 88888.00 2008-11-29 16:07:31.909 334 17492.71 77.79 53879.97 88888.00 2008-11-29 16:07:32.409 334 17492.65 77.83 53880.00 88888.00 2008-11-29 16:07:32.909 334 17492.61 77.89 53879.96 88888.00 2008-11-29 16:07:33.409 334 17492.78 77.91 53879.92 88888.00 2008-11-29 16:07:33.909 334 17492.78 77.84 53879.96 88888.00 2008-11-29 16:07:34.409 334 17492.73 77.86 53880.03 88888.00 2008-11-29 16:07:34.909 334 17492.72 77.86 53879.97 88888.00 2008-11-29 16:07:35.409 334 17492.66 77.94 53879.94 88888.00 2008-11-29 16:07:35.909 334 17492.60 77.97 53879.93 88888.00 2008-11-29 16:07:36.409 334 17492.62 77.93 53879.91 88888.00 2008-11-29 16:07:36.909 334 17492.66 77.99 53879.90 88888.00 2008-11-29 16:07:37.409 334 17492.67 78.07 53879.89 88888.00 2008-11-29 16:07:37.909 334 17492.64 78.15 53879.95 88888.00 2008-11-29 16:07:38.409 334 17492.61 78.15 53879.91 88888.00 2008-11-29 16:07:38.909 334 17492.58 78.17 53879.89 88888.00 2008-11-29 16:07:39.409 334 17492.60 78.17 53879.89 88888.00 2008-11-29 16:07:39.909 334 17492.62 78.20 53879.84 88888.00 2008-11-29 16:07:40.409 334 17492.58 78.22 53879.82 88888.00 2008-11-29 16:07:40.909 334 17492.60 78.24 53879.87 88888.00 2008-11-29 16:07:41.409 334 17492.68 78.26 53879.86 88888.00 2008-11-29 16:07:41.909 334 17492.53 78.25 53879.97 88888.00 2008-11-29 16:07:42.409 334 17492.47 78.26 53879.92 88888.00 2008-11-29 16:07:42.909 334 17492.55 78.28 53879.96 88888.00 2008-11-29 16:07:43.409 334 17492.54 78.28 53880.00 88888.00 2008-11-29 16:07:43.909 334 17492.52 78.33 53879.92 88888.00 2008-11-29 16:07:44.409 334 17492.53 78.34 53879.78 88888.00 2008-11-29 16:07:44.909 334 17492.52 78.36 53879.82 88888.00 2008-11-29 16:07:45.409 334 17492.50 78.37 53879.86 88888.00 2008-11-29 16:07:45.909 334 17492.54 78.33 53879.82 88888.00 2008-11-29 16:07:46.409 334 17492.56 78.41 53879.81 88888.00 2008-11-29 16:07:46.909 334 17492.50 78.46 53879.79 88888.00 2008-11-29 16:07:47.409 334 17492.44 78.51 53879.83 88888.00 2008-11-29 16:07:47.909 334 17492.44 78.57 53879.85 88888.00 2008-11-29 16:07:48.409 334 17492.49 78.55 53879.89 88888.00 2008-11-29 16:07:48.909 334 17492.45 78.61 53880.04 88888.00 2008-11-29 16:07:49.409 334 17492.52 78.63 53879.92 88888.00 2008-11-29 16:07:49.909 334 17492.42 78.69 53879.83 88888.00 2008-11-29 16:07:50.409 334 17492.37 78.75 53879.85 88888.00 2008-11-29 16:07:50.909 334 17492.33 78.78 53879.84 88888.00 2008-11-29 16:07:51.409 334 17492.30 78.74 53879.97 88888.00 2008-11-29 16:07:51.909 334 17492.32 78.73 53879.97 88888.00 2008-11-29 16:07:52.409 334 17492.40 78.75 53879.92 88888.00 2008-11-29 16:07:52.909 334 17492.44 78.81 53879.98 88888.00 2008-11-29 16:07:53.409 334 17492.40 78.75 53880.00 88888.00 2008-11-29 16:07:53.909 334 17492.36 78.72 53879.92 88888.00 2008-11-29 16:07:54.409 334 17492.44 78.73 53879.93 88888.00 2008-11-29 16:07:54.909 334 17492.43 78.72 53879.98 88888.00 2008-11-29 16:07:55.409 334 17492.36 78.69 53879.97 88888.00 2008-11-29 16:07:55.909 334 17492.31 78.65 53880.04 88888.00 2008-11-29 16:07:56.409 334 17492.32 78.64 53880.07 88888.00 2008-11-29 16:07:56.909 334 17492.36 78.71 53880.05 88888.00 2008-11-29 16:07:57.409 334 17492.33 78.77 53880.03 88888.00 2008-11-29 16:07:57.909 334 17492.34 78.82 53879.96 88888.00 2008-11-29 16:07:58.409 334 17492.39 78.90 53879.96 88888.00 2008-11-29 16:07:58.909 334 17492.37 78.91 53879.95 88888.00 2008-11-29 16:07:59.409 334 17492.27 78.92 53879.90 88888.00 2008-11-29 16:07:59.909 334 17492.26 78.91 53879.91 88888.00 2008-11-29 16:08:00.409 334 17492.33 78.91 53880.02 88888.00 2008-11-29 16:08:00.909 334 17492.32 78.87 53879.96 88888.00 2008-11-29 16:08:01.409 334 17492.37 78.87 53880.03 88888.00 2008-11-29 16:08:01.909 334 17492.32 78.93 53880.00 88888.00 2008-11-29 16:08:02.409 334 17492.26 78.88 53880.03 88888.00 2008-11-29 16:08:02.909 334 17492.32 78.87 53879.97 88888.00 2008-11-29 16:08:03.409 334 17492.29 78.97 53879.97 88888.00 2008-11-29 16:08:03.909 334 17492.21 78.93 53880.00 88888.00 2008-11-29 16:08:04.409 334 17492.24 78.96 53880.00 88888.00 2008-11-29 16:08:04.909 334 17492.29 79.00 53880.12 88888.00 2008-11-29 16:08:05.409 334 17492.30 78.98 53880.15 88888.00 2008-11-29 16:08:05.909 334 17492.26 78.98 53880.04 88888.00 2008-11-29 16:08:06.409 334 17492.29 78.98 53880.02 88888.00 2008-11-29 16:08:06.909 334 17492.27 79.00 53880.04 88888.00 2008-11-29 16:08:07.409 334 17492.30 79.00 53880.06 88888.00 2008-11-29 16:08:07.909 334 17492.23 79.14 53880.12 88888.00 2008-11-29 16:08:08.409 334 17492.22 79.18 53880.04 88888.00 2008-11-29 16:08:08.909 334 17492.20 79.08 53880.08 88888.00 2008-11-29 16:08:09.409 334 17492.26 79.05 53879.94 88888.00 2008-11-29 16:08:09.909 334 17492.22 79.13 53879.90 88888.00 2008-11-29 16:08:10.409 334 17492.17 79.10 53879.92 88888.00 2008-11-29 16:08:10.909 334 17492.14 79.20 53879.97 88888.00 2008-11-29 16:08:11.409 334 17492.13 79.23 53879.93 88888.00 2008-11-29 16:08:11.909 334 17492.17 79.22 53879.89 88888.00 2008-11-29 16:08:12.409 334 17492.16 79.24 53879.97 88888.00 2008-11-29 16:08:12.909 334 17492.22 79.24 53880.01 88888.00 2008-11-29 16:08:13.409 334 17492.24 79.22 53879.93 88888.00 2008-11-29 16:08:13.909 334 17492.24 79.24 53879.89 88888.00 2008-11-29 16:08:14.409 334 17492.15 79.34 53879.89 88888.00 2008-11-29 16:08:14.909 334 17492.16 79.41 53879.92 88888.00 2008-11-29 16:08:15.409 334 17492.17 79.54 53879.95 88888.00 2008-11-29 16:08:15.909 334 17492.24 79.53 53880.02 88888.00 2008-11-29 16:08:16.409 334 17492.26 79.40 53879.94 88888.00 2008-11-29 16:08:16.909 334 17492.19 79.45 53879.93 88888.00 2008-11-29 16:08:17.409 334 17492.21 79.41 53879.92 88888.00 2008-11-29 16:08:17.909 334 17492.27 79.49 53879.97 88888.00 2008-11-29 16:08:18.409 334 17492.19 79.63 53880.00 88888.00 2008-11-29 16:08:18.909 334 17492.19 79.73 53879.95 88888.00 2008-11-29 16:08:19.409 334 17492.21 79.72 53879.91 88888.00 2008-11-29 16:08:19.909 334 17492.16 79.71 53879.97 88888.00 2008-11-29 16:08:20.409 334 17492.16 79.73 53879.98 88888.00 2008-11-29 16:08:20.909 334 17492.14 79.71 53879.94 88888.00 2008-11-29 16:08:21.409 334 17492.19 79.74 53879.94 88888.00 2008-11-29 16:08:21.909 334 17492.19 79.78 53879.94 88888.00 2008-11-29 16:08:22.409 334 17492.17 79.76 53880.03 88888.00 2008-11-29 16:08:22.909 334 17492.15 79.79 53880.01 88888.00 2008-11-29 16:08:23.409 334 17492.15 79.79 53879.97 88888.00 2008-11-29 16:08:23.909 334 17492.24 79.75 53879.98 88888.00 2008-11-29 16:08:24.409 334 17492.16 79.75 53879.93 88888.00 2008-11-29 16:08:24.909 334 17492.07 79.83 53879.94 88888.00 2008-11-29 16:08:25.409 334 17492.10 79.83 53879.90 88888.00 2008-11-29 16:08:25.909 334 17492.04 79.90 53879.96 88888.00 2008-11-29 16:08:26.409 334 17492.05 79.82 53879.98 88888.00 2008-11-29 16:08:26.909 334 17492.09 79.79 53879.95 88888.00 2008-11-29 16:08:27.409 334 17492.05 79.82 53879.91 88888.00 2008-11-29 16:08:27.909 334 17492.09 79.83 53879.97 88888.00 2008-11-29 16:08:28.409 334 17492.03 79.79 53879.98 88888.00 2008-11-29 16:08:28.909 334 17492.01 79.81 53879.94 88888.00 2008-11-29 16:08:29.409 334 17491.90 79.90 53879.91 88888.00 2008-11-29 16:08:29.909 334 17491.85 79.91 53879.86 88888.00 2008-11-29 16:08:30.409 334 17491.79 79.95 53879.93 88888.00 2008-11-29 16:08:30.909 334 17491.92 80.03 53879.94 88888.00 2008-11-29 16:08:31.409 334 17492.03 80.13 53879.94 88888.00 2008-11-29 16:08:31.909 334 17492.01 80.22 53879.91 88888.00 2008-11-29 16:08:32.409 334 17491.95 80.23 53879.90 88888.00 2008-11-29 16:08:32.909 334 17491.86 80.24 53879.92 88888.00 2008-11-29 16:08:33.409 334 17491.91 80.27 53879.92 88888.00 2008-11-29 16:08:33.909 334 17491.98 80.28 53879.91 88888.00 2008-11-29 16:08:34.409 334 17492.03 80.28 53879.97 88888.00 2008-11-29 16:08:34.909 334 17491.95 80.30 53880.00 88888.00 2008-11-29 16:08:35.409 334 17491.91 80.42 53880.04 88888.00 2008-11-29 16:08:35.909 334 17491.92 80.44 53880.04 88888.00 2008-11-29 16:08:36.409 334 17491.93 80.48 53880.04 88888.00 2008-11-29 16:08:36.909 334 17491.96 80.48 53880.00 88888.00 2008-11-29 16:08:37.409 334 17491.95 80.52 53880.03 88888.00 2008-11-29 16:08:37.909 334 17491.89 80.57 53879.97 88888.00 2008-11-29 16:08:38.409 334 17491.90 80.58 53879.95 88888.00 2008-11-29 16:08:38.909 334 17491.96 80.63 53879.95 88888.00 2008-11-29 16:08:39.409 334 17491.98 80.60 53879.93 88888.00 2008-11-29 16:08:39.909 334 17491.93 80.59 53880.02 88888.00 2008-11-29 16:08:40.409 334 17491.88 80.50 53880.05 88888.00 2008-11-29 16:08:40.909 334 17491.89 80.44 53880.06 88888.00 2008-11-29 16:08:41.409 334 17491.91 80.47 53880.09 88888.00 2008-11-29 16:08:41.909 334 17491.86 80.46 53880.04 88888.00 2008-11-29 16:08:42.409 334 17491.89 80.56 53879.92 88888.00 2008-11-29 16:08:42.909 334 17491.88 80.57 53879.86 88888.00 2008-11-29 16:08:43.409 334 17491.84 80.51 53879.85 88888.00 2008-11-29 16:08:43.909 334 17491.84 80.47 53879.94 88888.00 2008-11-29 16:08:44.409 334 17491.90 80.50 53880.04 88888.00 2008-11-29 16:08:44.909 334 17491.92 80.57 53880.00 88888.00 2008-11-29 16:08:45.409 334 17491.93 80.60 53880.00 88888.00 2008-11-29 16:08:45.909 334 17491.93 80.58 53880.00 88888.00 2008-11-29 16:08:46.409 334 17491.90 80.58 53879.90 88888.00 2008-11-29 16:08:46.909 334 17491.98 80.61 53879.89 88888.00 2008-11-29 16:08:47.409 334 17492.06 80.63 53879.89 88888.00 2008-11-29 16:08:47.909 334 17492.07 80.62 53879.87 88888.00 2008-11-29 16:08:48.409 334 17492.05 80.73 53879.94 88888.00 2008-11-29 16:08:48.909 334 17492.01 80.78 53879.97 88888.00 2008-11-29 16:08:49.409 334 17491.99 80.80 53880.02 88888.00 2008-11-29 16:08:49.909 334 17491.94 80.85 53880.00 88888.00 2008-11-29 16:08:50.409 334 17491.96 80.89 53880.00 88888.00 2008-11-29 16:08:50.909 334 17491.96 80.85 53879.95 88888.00 2008-11-29 16:08:51.409 334 17491.89 80.79 53879.90 88888.00 2008-11-29 16:08:51.909 334 17491.89 80.73 53879.95 88888.00 2008-11-29 16:08:52.409 334 17492.00 80.71 53879.95 88888.00 2008-11-29 16:08:52.909 334 17491.95 80.81 53879.96 88888.00 2008-11-29 16:08:53.409 334 17491.93 80.92 53879.93 88888.00 2008-11-29 16:08:53.909 334 17491.89 80.96 53879.93 88888.00 2008-11-29 16:08:54.409 334 17491.96 80.91 53880.02 88888.00 2008-11-29 16:08:54.909 334 17492.02 80.89 53880.06 88888.00 2008-11-29 16:08:55.409 334 17491.93 80.83 53880.06 88888.00 2008-11-29 16:08:55.909 334 17491.88 80.83 53880.04 88888.00 2008-11-29 16:08:56.409 334 17491.89 80.91 53880.03 88888.00 2008-11-29 16:08:56.909 334 17491.95 80.88 53880.03 88888.00 2008-11-29 16:08:57.409 334 17491.98 80.85 53880.02 88888.00 2008-11-29 16:08:57.909 334 17491.98 80.96 53880.12 88888.00 2008-11-29 16:08:58.409 334 17492.06 81.02 53880.12 88888.00 2008-11-29 16:08:58.909 334 17492.01 81.05 53880.05 88888.00 2008-11-29 16:08:59.409 334 17491.86 81.15 53880.04 88888.00 2008-11-29 16:08:59.909 334 17491.81 81.13 53880.00 88888.00 2008-11-29 16:09:00.409 334 17491.85 81.10 53879.98 88888.00 2008-11-29 16:09:00.909 334 17491.89 81.05 53880.02 88888.00 2008-11-29 16:09:01.409 334 17491.90 81.06 53880.07 88888.00 2008-11-29 16:09:01.909 334 17491.90 81.11 53880.06 88888.00 2008-11-29 16:09:02.409 334 17491.91 81.11 53880.05 88888.00 2008-11-29 16:09:02.909 334 17491.88 81.10 53879.90 88888.00 2008-11-29 16:09:03.409 334 17491.93 81.06 53879.85 88888.00 2008-11-29 16:09:03.909 334 17491.92 81.06 53879.95 88888.00 2008-11-29 16:09:04.409 334 17491.92 81.03 53879.95 88888.00 2008-11-29 16:09:04.909 334 17491.91 81.07 53879.98 88888.00 2008-11-29 16:09:05.409 334 17491.86 81.09 53879.89 88888.00 2008-11-29 16:09:05.909 334 17491.82 81.20 53879.93 88888.00 2008-11-29 16:09:06.409 334 17491.83 81.22 53880.04 88888.00 2008-11-29 16:09:06.909 334 17491.78 81.19 53879.96 88888.00 2008-11-29 16:09:07.409 334 17491.86 81.10 53879.95 88888.00 2008-11-29 16:09:07.909 334 17491.93 81.10 53879.94 88888.00 2008-11-29 16:09:08.409 334 17491.80 81.17 53880.00 88888.00 2008-11-29 16:09:08.909 334 17491.83 81.21 53880.04 88888.00 2008-11-29 16:09:09.409 334 17491.88 81.27 53880.00 88888.00 2008-11-29 16:09:09.909 334 17491.92 81.31 53879.89 88888.00 2008-11-29 16:09:10.409 334 17491.91 81.30 53879.96 88888.00 2008-11-29 16:09:10.909 334 17491.86 81.30 53880.01 88888.00 2008-11-29 16:09:11.409 334 17491.84 81.36 53879.96 88888.00 2008-11-29 16:09:11.909 334 17491.78 81.37 53879.97 88888.00 2008-11-29 16:09:12.409 334 17491.72 81.29 53880.09 88888.00 2008-11-29 16:09:12.909 334 17491.82 81.28 53880.12 88888.00 2008-11-29 16:09:13.409 334 17491.79 81.36 53880.06 88888.00 2008-11-29 16:09:13.909 334 17491.72 81.30 53880.04 88888.00 2008-11-29 16:09:14.409 334 17491.80 81.32 53880.04 88888.00 2008-11-29 16:09:14.909 334 17491.74 81.39 53880.04 88888.00 2008-11-29 16:09:15.409 334 17491.75 81.29 53880.04 88888.00 2008-11-29 16:09:15.909 334 17491.83 81.24 53880.03 88888.00 2008-11-29 16:09:16.409 334 17491.79 81.24 53880.01 88888.00 2008-11-29 16:09:16.909 334 17491.71 81.32 53879.97 88888.00 2008-11-29 16:09:17.409 334 17491.70 81.39 53879.87 88888.00 2008-11-29 16:09:17.909 334 17491.72 81.29 53879.87 88888.00 2008-11-29 16:09:18.409 334 17491.70 81.29 53879.92 88888.00 2008-11-29 16:09:18.909 334 17491.75 81.38 53879.98 88888.00 2008-11-29 16:09:19.409 334 17491.69 81.38 53880.02 88888.00 2008-11-29 16:09:19.909 334 17491.66 81.41 53880.01 88888.00 2008-11-29 16:09:20.409 334 17491.65 81.42 53880.00 88888.00 2008-11-29 16:09:20.909 334 17491.63 81.44 53880.01 88888.00 2008-11-29 16:09:21.409 334 17491.70 81.38 53879.95 88888.00 2008-11-29 16:09:21.909 334 17491.69 81.48 53879.95 88888.00 2008-11-29 16:09:22.409 334 17491.70 81.48 53880.06 88888.00 2008-11-29 16:09:22.909 334 17491.70 81.49 53880.18 88888.00 2008-11-29 16:09:23.409 334 17491.65 81.49 53880.17 88888.00 2008-11-29 16:09:23.909 334 17491.56 81.45 53880.15 88888.00 2008-11-29 16:09:24.409 334 17491.56 81.45 53880.16 88888.00 2008-11-29 16:09:24.909 334 17491.68 81.47 53880.19 88888.00 2008-11-29 16:09:25.409 334 17491.73 81.47 53880.19 88888.00 2008-11-29 16:09:25.909 334 17491.68 81.47 53880.11 88888.00 2008-11-29 16:09:26.409 334 17491.62 81.50 53880.18 88888.00 2008-11-29 16:09:26.909 334 17491.64 81.58 53880.23 88888.00 2008-11-29 16:09:27.409 334 17491.56 81.63 53880.17 88888.00 2008-11-29 16:09:27.909 334 17491.56 81.60 53880.17 88888.00 2008-11-29 16:09:28.409 334 17491.52 81.61 53880.12 88888.00 2008-11-29 16:09:28.909 334 17491.54 81.63 53880.04 88888.00 2008-11-29 16:09:29.409 334 17491.51 81.64 53880.15 88888.00 2008-11-29 16:09:29.909 334 17491.54 81.65 53880.17 88888.00 2008-11-29 16:09:30.409 334 17491.61 81.60 53880.13 88888.00 2008-11-29 16:09:30.909 334 17491.61 81.52 53880.04 88888.00 2008-11-29 16:09:31.409 334 17491.56 81.40 53880.01 88888.00 2008-11-29 16:09:31.909 334 17491.59 81.46 53880.01 88888.00 2008-11-29 16:09:32.409 334 17491.55 81.52 53880.08 88888.00 2008-11-29 16:09:32.909 334 17491.51 81.56 53880.09 88888.00 2008-11-29 16:09:33.409 334 17491.48 81.60 53880.03 88888.00 2008-11-29 16:09:33.909 334 17491.54 81.58 53879.92 88888.00 2008-11-29 16:09:34.409 334 17491.48 81.59 53879.95 88888.00 2008-11-29 16:09:34.909 334 17491.58 81.49 53879.98 88888.00 2008-11-29 16:09:35.409 334 17491.54 81.56 53880.01 88888.00 2008-11-29 16:09:35.909 334 17491.51 81.58 53880.01 88888.00 2008-11-29 16:09:36.409 334 17491.47 81.55 53880.01 88888.00 2008-11-29 16:09:36.909 334 17491.40 81.56 53880.00 88888.00 2008-11-29 16:09:37.409 334 17491.39 81.52 53879.98 88888.00 2008-11-29 16:09:37.909 334 17491.48 81.57 53879.93 88888.00 2008-11-29 16:09:38.409 334 17491.44 81.56 53879.95 88888.00 2008-11-29 16:09:38.909 334 17491.47 81.56 53880.01 88888.00 2008-11-29 16:09:39.409 334 17491.44 81.57 53879.94 88888.00 2008-11-29 16:09:39.909 334 17491.54 81.64 53879.94 88888.00 2008-11-29 16:09:40.409 334 17491.64 81.64 53879.96 88888.00 2008-11-29 16:09:40.909 334 17491.50 81.59 53879.94 88888.00 2008-11-29 16:09:41.409 334 17491.42 81.55 53879.92 88888.00 2008-11-29 16:09:41.909 334 17491.51 81.61 53879.97 88888.00 2008-11-29 16:09:42.409 334 17491.60 81.65 53880.03 88888.00 2008-11-29 16:09:42.909 334 17491.63 81.58 53880.02 88888.00 2008-11-29 16:09:43.409 334 17491.62 81.63 53880.03 88888.00 2008-11-29 16:09:43.909 334 17491.54 81.64 53880.08 88888.00 2008-11-29 16:09:44.409 334 17491.53 81.56 53879.98 88888.00 2008-11-29 16:09:44.909 334 17491.51 81.50 53879.89 88888.00 2008-11-29 16:09:45.406 334 17491.45 81.58 53879.91 88888.00 2008-11-29 16:09:45.906 334 17491.47 81.61 53879.91 88888.00 2008-11-29 16:09:46.406 334 17491.51 81.56 53879.87 88888.00 2008-11-29 16:09:46.906 334 17491.60 81.48 53879.92 88888.00 2008-11-29 16:09:47.406 334 17491.51 81.48 53879.96 88888.00 2008-11-29 16:09:47.906 334 17491.54 81.51 53879.82 88888.00 2008-11-29 16:09:48.406 334 17491.43 81.48 53879.84 88888.00 2008-11-29 16:09:48.906 334 17491.44 81.46 53879.91 88888.00 2008-11-29 16:09:49.406 334 17491.45 81.40 53879.95 88888.00 2008-11-29 16:09:49.906 334 17491.53 81.41 53879.90 88888.00 2008-11-29 16:09:50.406 334 17491.54 81.47 53879.93 88888.00 2008-11-29 16:09:50.906 334 17491.45 81.55 53879.95 88888.00 2008-11-29 16:09:51.406 334 17491.45 81.58 53879.90 88888.00 2008-11-29 16:09:51.906 334 17491.44 81.56 53879.92 88888.00 2008-11-29 16:09:52.406 334 17491.48 81.49 53879.95 88888.00 2008-11-29 16:09:52.906 334 17491.52 81.60 53879.94 88888.00 2008-11-29 16:09:53.406 334 17491.51 81.57 53879.91 88888.00 2008-11-29 16:09:53.906 334 17491.48 81.57 53879.89 88888.00 2008-11-29 16:09:54.406 334 17491.43 81.50 53879.95 88888.00 2008-11-29 16:09:54.906 334 17491.51 81.50 53879.96 88888.00 2008-11-29 16:09:55.406 334 17491.51 81.45 53880.01 88888.00 2008-11-29 16:09:55.906 334 17491.61 81.48 53879.90 88888.00 2008-11-29 16:09:56.406 334 17491.61 81.46 53879.92 88888.00 2008-11-29 16:09:56.906 334 17491.61 81.42 53879.86 88888.00 2008-11-29 16:09:57.406 334 17491.59 81.47 53879.96 88888.00 2008-11-29 16:09:57.906 334 17491.68 81.40 53879.90 88888.00 2008-11-29 16:09:58.406 334 17491.65 81.37 53879.97 88888.00 2008-11-29 16:09:58.906 334 17491.56 81.42 53879.98 88888.00 2008-11-29 16:09:59.406 334 17491.52 81.41 53880.11 88888.00 2008-11-29 16:09:59.906 334 17491.54 81.41 53880.07 88888.00 2008-11-29 16:10:00.406 334 17491.61 81.35 53880.08 88888.00 2008-11-29 16:10:00.906 334 17491.64 81.39 53880.14 88888.00 2008-11-29 16:10:01.406 334 17491.65 81.42 53880.09 88888.00 2008-11-29 16:10:01.906 334 17491.49 81.45 53880.08 88888.00 2008-11-29 16:10:02.406 334 17491.48 81.44 53880.04 88888.00 2008-11-29 16:10:02.906 334 17491.51 81.50 53880.11 88888.00 2008-11-29 16:10:03.406 334 17491.50 81.40 53880.18 88888.00 2008-11-29 16:10:03.906 334 17491.50 81.36 53880.17 88888.00 2008-11-29 16:10:04.406 334 17491.56 81.37 53880.08 88888.00 2008-11-29 16:10:04.906 334 17491.58 81.39 53879.98 88888.00 2008-11-29 16:10:05.406 334 17491.58 81.34 53879.95 88888.00 2008-11-29 16:10:05.906 334 17491.55 81.30 53879.92 88888.00 2008-11-29 16:10:06.406 334 17491.54 81.34 53879.89 88888.00 2008-11-29 16:10:06.906 334 17491.58 81.37 53879.86 88888.00 2008-11-29 16:10:07.406 334 17491.60 81.35 53879.92 88888.00 2008-11-29 16:10:07.906 334 17491.59 81.35 53879.93 88888.00 2008-11-29 16:10:08.406 334 17491.64 81.39 53880.01 88888.00 2008-11-29 16:10:08.906 334 17491.61 81.37 53879.93 88888.00 2008-11-29 16:10:09.406 334 17491.61 81.30 53879.98 88888.00 2008-11-29 16:10:09.906 334 17491.65 81.27 53880.08 88888.00 2008-11-29 16:10:10.406 334 17491.56 81.29 53880.02 88888.00 2008-11-29 16:10:10.906 334 17491.58 81.24 53880.07 88888.00 2008-11-29 16:10:11.406 334 17491.64 81.17 53879.95 88888.00 2008-11-29 16:10:11.906 334 17491.69 81.24 53879.92 88888.00 2008-11-29 16:10:12.406 334 17491.78 81.38 53879.98 88888.00 2008-11-29 16:10:12.906 334 17491.72 81.29 53879.95 88888.00 2008-11-29 16:10:13.406 334 17491.63 81.41 53880.01 88888.00 2008-11-29 16:10:13.906 334 17491.61 81.46 53880.14 88888.00 2008-11-29 16:10:14.406 334 17491.58 81.35 53880.18 88888.00 2008-11-29 16:10:14.906 334 17491.59 81.24 53880.08 88888.00 2008-11-29 16:10:15.406 334 17491.61 81.18 53880.01 88888.00 2008-11-29 16:10:15.906 334 17491.63 81.10 53879.87 88888.00 2008-11-29 16:10:16.406 334 17491.68 81.30 53879.92 88888.00 2008-11-29 16:10:16.906 334 17491.66 81.27 53879.94 88888.00 2008-11-29 16:10:17.406 334 17491.70 81.27 53879.85 88888.00 2008-11-29 16:10:17.906 334 17491.73 81.25 53879.92 88888.00 2008-11-29 16:10:18.406 334 17491.72 81.15 53879.96 88888.00 2008-11-29 16:10:18.906 334 17491.69 81.18 53879.95 88888.00 2008-11-29 16:10:19.406 334 17491.74 81.20 53879.91 88888.00 2008-11-29 16:10:19.906 334 17491.82 81.26 53880.00 88888.00 2008-11-29 16:10:20.406 334 17491.75 81.16 53879.94 88888.00 2008-11-29 16:10:20.906 334 17491.64 80.96 53879.86 88888.00 2008-11-29 16:10:21.406 334 17491.61 80.88 53879.85 88888.00 2008-11-29 16:10:21.906 334 17491.70 80.80 53879.89 88888.00 2008-11-29 16:10:22.406 334 17491.72 80.83 53879.92 88888.00 2008-11-29 16:10:22.906 334 17491.64 80.85 53879.93 88888.00 2008-11-29 16:10:23.406 334 17491.59 80.89 53879.97 88888.00 2008-11-29 16:10:23.906 334 17491.60 80.90 53880.00 88888.00 2008-11-29 16:10:24.406 334 17491.61 80.83 53880.03 88888.00 2008-11-29 16:10:24.906 334 17491.66 80.85 53880.02 88888.00 2008-11-29 16:10:25.406 334 17491.73 80.87 53880.00 88888.00 2008-11-29 16:10:25.906 334 17491.66 80.87 53880.03 88888.00 2008-11-29 16:10:26.406 334 17491.65 80.92 53880.02 88888.00 2008-11-29 16:10:26.906 334 17491.75 81.02 53879.98 88888.00 2008-11-29 16:10:27.406 334 17491.88 81.01 53879.92 88888.00 2008-11-29 16:10:27.906 334 17491.81 81.02 53880.00 88888.00 2008-11-29 16:10:28.406 334 17491.75 81.02 53879.96 88888.00 2008-11-29 16:10:28.906 334 17491.73 80.98 53879.94 88888.00 2008-11-29 16:10:29.406 334 17491.70 80.89 53879.86 88888.00 2008-11-29 16:10:29.906 334 17491.72 80.92 53879.90 88888.00 2008-11-29 16:10:30.406 334 17491.78 80.97 53879.85 88888.00 2008-11-29 16:10:30.906 334 17491.81 80.93 53879.83 88888.00 2008-11-29 16:10:31.406 334 17491.82 80.85 53879.85 88888.00 2008-11-29 16:10:31.906 334 17491.89 80.89 53879.77 88888.00 2008-11-29 16:10:32.406 334 17491.88 80.86 53879.75 88888.00 2008-11-29 16:10:32.906 334 17491.91 80.79 53879.70 88888.00 2008-11-29 16:10:33.406 334 17491.88 80.83 53879.75 88888.00 2008-11-29 16:10:33.906 334 17491.83 80.85 53879.79 88888.00 2008-11-29 16:10:34.406 334 17491.81 80.85 53879.89 88888.00 2008-11-29 16:10:34.906 334 17491.84 80.81 53879.83 88888.00 2008-11-29 16:10:35.406 334 17491.85 80.83 53879.75 88888.00 2008-11-29 16:10:35.906 334 17491.86 80.90 53879.77 88888.00 2008-11-29 16:10:36.406 334 17492.00 80.85 53879.82 88888.00 2008-11-29 16:10:36.906 334 17492.04 80.82 53879.83 88888.00 2008-11-29 16:10:37.406 334 17491.95 80.85 53879.80 88888.00 2008-11-29 16:10:37.906 334 17491.93 80.87 53879.74 88888.00 2008-11-29 16:10:38.406 334 17491.91 80.91 53879.72 88888.00 2008-11-29 16:10:38.906 334 17491.91 80.92 53879.71 88888.00 2008-11-29 16:10:39.406 334 17491.90 80.88 53879.77 88888.00 2008-11-29 16:10:39.906 334 17491.89 80.86 53879.77 88888.00 2008-11-29 16:10:40.406 334 17491.92 80.86 53879.78 88888.00 2008-11-29 16:10:40.906 334 17491.94 80.90 53879.78 88888.00 2008-11-29 16:10:41.406 334 17491.99 80.90 53879.83 88888.00 2008-11-29 16:10:41.906 334 17491.96 80.85 53879.83 88888.00 2008-11-29 16:10:42.406 334 17492.03 80.82 53879.83 88888.00 2008-11-29 16:10:42.906 334 17492.00 80.83 53879.78 88888.00 2008-11-29 16:10:43.406 334 17491.95 80.76 53879.74 88888.00 2008-11-29 16:10:43.906 334 17492.09 80.79 53879.77 88888.00 2008-11-29 16:10:44.406 334 17492.07 81.02 53879.80 88888.00 2008-11-29 16:10:44.906 334 17492.07 81.09 53879.80 88888.00 2008-11-29 16:10:45.406 334 17492.07 80.88 53879.86 88888.00 2008-11-29 16:10:45.906 334 17492.10 80.82 53879.91 88888.00 2008-11-29 16:10:46.406 334 17492.05 80.80 53879.79 88888.00 2008-11-29 16:10:46.906 334 17492.05 80.77 53879.89 88888.00 2008-11-29 16:10:47.406 334 17492.03 80.78 53879.87 88888.00 2008-11-29 16:10:47.906 334 17492.00 80.80 53879.81 88888.00 2008-11-29 16:10:48.406 334 17492.00 80.81 53879.74 88888.00 2008-11-29 16:10:48.906 334 17491.99 80.81 53879.69 88888.00 2008-11-29 16:10:49.406 334 17491.92 80.77 53879.79 88888.00 2008-11-29 16:10:49.906 334 17491.86 80.73 53879.77 88888.00 2008-11-29 16:10:50.406 334 17491.91 80.78 53879.78 88888.00 2008-11-29 16:10:50.906 334 17492.01 80.77 53879.71 88888.00 2008-11-29 16:10:51.406 334 17492.09 80.74 53879.72 88888.00 2008-11-29 16:10:51.906 334 17492.02 80.81 53879.75 88888.00 2008-11-29 16:10:52.406 334 17492.10 80.93 53879.81 88888.00 2008-11-29 16:10:52.906 334 17492.14 80.90 53879.82 88888.00 2008-11-29 16:10:53.406 334 17492.11 80.81 53879.68 88888.00 2008-11-29 16:10:53.906 334 17492.09 80.81 53879.67 88888.00 2008-11-29 16:10:54.406 334 17492.06 80.82 53879.77 88888.00 2008-11-29 16:10:54.906 334 17492.06 80.92 53879.79 88888.00 2008-11-29 16:10:55.406 334 17492.10 81.01 53879.77 88888.00 2008-11-29 16:10:55.906 334 17492.09 81.12 53879.66 88888.00 2008-11-29 16:10:56.406 334 17492.09 81.17 53879.71 88888.00 2008-11-29 16:10:56.906 334 17492.10 81.22 53879.78 88888.00 2008-11-29 16:10:57.406 334 17492.03 81.21 53879.77 88888.00 2008-11-29 16:10:57.906 334 17491.95 81.20 53879.78 88888.00 2008-11-29 16:10:58.406 334 17492.10 81.15 53879.86 88888.00 2008-11-29 16:10:58.906 334 17492.14 81.21 53879.86 88888.00 2008-11-29 16:10:59.406 334 17492.19 81.22 53879.89 88888.00 2008-11-29 16:10:59.906 334 17492.21 81.21 53879.89 88888.00 2008-11-29 16:11:00.406 334 17492.22 81.15 53879.84 88888.00 2008-11-29 16:11:00.906 334 17492.22 81.13 53879.82 88888.00 2008-11-29 16:11:01.406 334 17492.23 81.18 53879.89 88888.00 2008-11-29 16:11:01.906 334 17492.25 81.19 53879.97 88888.00 2008-11-29 16:11:02.406 334 17492.26 81.17 53879.94 88888.00 2008-11-29 16:11:02.906 334 17492.21 81.18 53879.91 88888.00 2008-11-29 16:11:03.406 334 17492.22 81.22 53879.75 88888.00 2008-11-29 16:11:03.906 334 17492.16 81.17 53879.72 88888.00 2008-11-29 16:11:04.406 334 17492.15 81.22 53879.75 88888.00 2008-11-29 16:11:04.906 334 17492.15 81.15 53879.84 88888.00 2008-11-29 16:11:05.406 334 17492.14 81.17 53879.83 88888.00 2008-11-29 16:11:05.906 334 17492.21 81.27 53879.84 88888.00 2008-11-29 16:11:06.406 334 17492.30 81.26 53879.78 88888.00 2008-11-29 16:11:06.906 334 17492.21 81.22 53879.77 88888.00 2008-11-29 16:11:07.406 334 17492.19 81.15 53879.78 88888.00 2008-11-29 16:11:07.906 334 17492.17 81.01 53879.81 88888.00 2008-11-29 16:11:08.406 334 17492.15 81.02 53879.87 88888.00 2008-11-29 16:11:08.906 334 17492.14 81.09 53879.83 88888.00 2008-11-29 16:11:09.406 334 17492.10 81.15 53879.82 88888.00 2008-11-29 16:11:09.906 334 17492.19 81.25 53879.82 88888.00 2008-11-29 16:11:10.406 334 17492.23 81.27 53879.84 88888.00 2008-11-29 16:11:10.906 334 17492.16 81.22 53879.89 88888.00 2008-11-29 16:11:11.406 334 17492.24 81.24 53879.86 88888.00 2008-11-29 16:11:11.906 334 17492.35 81.12 53879.80 88888.00 2008-11-29 16:11:12.406 334 17492.37 81.08 53879.80 88888.00 2008-11-29 16:11:12.906 334 17492.36 81.03 53879.73 88888.00 2008-11-29 16:11:13.406 334 17492.39 81.03 53879.78 88888.00 2008-11-29 16:11:13.906 334 17492.31 81.07 53879.80 88888.00 2008-11-29 16:11:14.406 334 17492.30 81.11 53879.80 88888.00 2008-11-29 16:11:14.906 334 17492.27 81.17 53879.79 88888.00 2008-11-29 16:11:15.406 334 17492.33 81.16 53879.78 88888.00 2008-11-29 16:11:15.906 334 17492.26 81.08 53879.77 88888.00 2008-11-29 16:11:16.406 334 17492.16 81.07 53879.83 88888.00 2008-11-29 16:11:16.906 334 17492.27 81.01 53879.83 88888.00 2008-11-29 16:11:17.406 334 17492.33 80.93 53879.82 88888.00 2008-11-29 16:11:17.906 334 17492.32 80.99 53879.79 88888.00 2008-11-29 16:11:18.406 334 17492.32 81.01 53879.84 88888.00 2008-11-29 16:11:18.906 334 17492.32 81.00 53879.79 88888.00 2008-11-29 16:11:19.406 334 17492.26 81.02 53879.75 88888.00 2008-11-29 16:11:19.906 334 17492.24 81.03 53879.79 88888.00 2008-11-29 16:11:20.406 334 17492.27 81.02 53879.82 88888.00 2008-11-29 16:11:20.906 334 17492.30 80.96 53879.84 88888.00 2008-11-29 16:11:21.406 334 17492.27 80.97 53879.81 88888.00 2008-11-29 16:11:21.906 334 17492.39 80.96 53879.78 88888.00 2008-11-29 16:11:22.406 334 17492.35 80.93 53879.74 88888.00 2008-11-29 16:11:22.906 334 17492.29 80.90 53879.74 88888.00 2008-11-29 16:11:23.406 334 17492.29 80.85 53879.75 88888.00 2008-11-29 16:11:23.906 334 17492.29 80.81 53879.72 88888.00 2008-11-29 16:11:24.406 334 17492.22 80.83 53879.67 88888.00 2008-11-29 16:11:24.906 334 17492.19 80.89 53879.72 88888.00 2008-11-29 16:11:25.406 334 17492.13 80.89 53879.79 88888.00 2008-11-29 16:11:25.906 334 17492.09 80.93 53879.79 88888.00 2008-11-29 16:11:26.406 334 17492.13 80.89 53879.75 88888.00 2008-11-29 16:11:26.906 334 17492.11 80.92 53879.81 88888.00 2008-11-29 16:11:27.406 334 17492.06 80.91 53879.72 88888.00 2008-11-29 16:11:27.906 334 17492.09 80.88 53879.84 88888.00 2008-11-29 16:11:28.406 334 17492.13 80.89 53879.85 88888.00 2008-11-29 16:11:28.906 334 17492.21 80.89 53879.79 88888.00 2008-11-29 16:11:29.406 334 17492.13 80.96 53879.75 88888.00 2008-11-29 16:11:29.906 334 17492.13 80.99 53879.82 88888.00 2008-11-29 16:11:30.406 334 17492.12 81.00 53879.87 88888.00 2008-11-29 16:11:30.906 334 17492.06 81.02 53879.91 88888.00 2008-11-29 16:11:31.406 334 17492.04 81.10 53879.86 88888.00 2008-11-29 16:11:31.906 334 17492.00 81.09 53879.82 88888.00 2008-11-29 16:11:32.406 334 17492.04 81.08 53879.89 88888.00 2008-11-29 16:11:32.906 334 17492.01 80.86 53879.92 88888.00 2008-11-29 16:11:33.406 334 17491.95 80.87 53879.92 88888.00 2008-11-29 16:11:33.906 334 17491.98 81.02 53879.97 88888.00 2008-11-29 16:11:34.406 334 17491.96 81.02 53879.96 88888.00 2008-11-29 16:11:34.906 334 17491.94 81.03 53880.02 88888.00 2008-11-29 16:11:35.406 334 17491.96 81.11 53879.98 88888.00 2008-11-29 16:11:35.906 334 17492.03 81.12 53879.85 88888.00 2008-11-29 16:11:36.406 334 17492.05 81.10 53879.86 88888.00 2008-11-29 16:11:36.906 334 17492.02 81.08 53879.87 88888.00 2008-11-29 16:11:37.406 334 17492.05 80.98 53879.86 88888.00 2008-11-29 16:11:37.906 334 17491.93 80.93 53879.89 88888.00 2008-11-29 16:11:38.406 334 17491.95 80.89 53879.93 88888.00 2008-11-29 16:11:38.906 334 17491.94 80.88 53879.92 88888.00 2008-11-29 16:11:39.406 334 17491.93 80.93 53879.94 88888.00 2008-11-29 16:11:39.906 334 17491.99 80.81 53879.92 88888.00 2008-11-29 16:11:40.406 334 17492.05 80.87 53879.79 88888.00 2008-11-29 16:11:40.906 334 17492.00 81.02 53879.87 88888.00 2008-11-29 16:11:41.406 334 17492.01 81.11 53879.89 88888.00 2008-11-29 16:11:41.906 334 17492.06 81.05 53879.89 88888.00 2008-11-29 16:11:42.406 334 17492.10 81.06 53879.91 88888.00 2008-11-29 16:11:42.906 334 17492.11 80.98 53879.96 88888.00 2008-11-29 16:11:43.406 334 17492.06 80.98 53879.97 88888.00 2008-11-29 16:11:43.906 334 17492.09 81.01 53879.93 88888.00 2008-11-29 16:11:44.406 334 17492.16 80.90 53879.86 88888.00 2008-11-29 16:11:44.906 334 17492.10 80.90 53879.83 88888.00 2008-11-29 16:11:45.406 334 17492.04 80.83 53879.92 88888.00 2008-11-29 16:11:45.906 334 17492.12 80.90 53879.91 88888.00 2008-11-29 16:11:46.406 334 17492.13 80.86 53879.92 88888.00 2008-11-29 16:11:46.906 334 17492.07 80.83 53879.95 88888.00 2008-11-29 16:11:47.406 334 17492.10 80.76 53880.03 88888.00 2008-11-29 16:11:47.906 334 17492.09 80.63 53880.03 88888.00 2008-11-29 16:11:48.406 334 17492.12 80.70 53879.96 88888.00 2008-11-29 16:11:48.906 334 17492.01 80.85 53880.01 88888.00 2008-11-29 16:11:49.406 334 17492.01 80.78 53880.03 88888.00 2008-11-29 16:11:49.906 334 17492.02 80.81 53879.87 88888.00 2008-11-29 16:11:50.406 334 17492.00 80.88 53879.85 88888.00 2008-11-29 16:11:50.906 334 17491.96 80.87 53879.90 88888.00 2008-11-29 16:11:51.406 334 17492.07 80.82 53879.85 88888.00 2008-11-29 16:11:51.906 334 17492.19 80.85 53879.86 88888.00 2008-11-29 16:11:52.406 334 17492.17 80.80 53879.87 88888.00 2008-11-29 16:11:52.906 334 17492.16 80.83 53879.79 88888.00 2008-11-29 16:11:53.406 334 17492.22 80.82 53879.80 88888.00 2008-11-29 16:11:53.906 334 17492.17 80.85 53879.85 88888.00 2008-11-29 16:11:54.406 334 17492.07 80.86 53879.89 88888.00 2008-11-29 16:11:54.906 334 17492.11 80.81 53879.82 88888.00 2008-11-29 16:11:55.406 334 17492.15 80.82 53879.89 88888.00 2008-11-29 16:11:55.906 334 17492.17 80.88 53879.92 88888.00 2008-11-29 16:11:56.406 334 17492.13 80.92 53879.97 88888.00 2008-11-29 16:11:56.906 334 17492.10 80.88 53880.00 88888.00 2008-11-29 16:11:57.406 334 17492.09 80.87 53879.97 88888.00 2008-11-29 16:11:57.906 334 17492.12 80.90 53880.04 88888.00 2008-11-29 16:11:58.406 334 17492.05 80.93 53880.01 88888.00 2008-11-29 16:11:58.906 334 17492.10 80.96 53880.05 88888.00 2008-11-29 16:11:59.406 334 17492.13 80.97 53879.97 88888.00 2008-11-29 16:11:59.906 334 17492.16 80.92 53879.87 88888.00 2008-11-29 16:12:00.406 334 17492.21 80.92 53879.89 88888.00 2008-11-29 16:12:00.906 334 17492.13 80.97 53879.93 88888.00 2008-11-29 16:12:01.406 334 17492.14 80.99 53879.95 88888.00 2008-11-29 16:12:01.906 334 17492.15 80.96 53879.98 88888.00 2008-11-29 16:12:02.406 334 17492.07 80.95 53879.92 88888.00 2008-11-29 16:12:02.906 334 17492.10 80.98 53879.84 88888.00 2008-11-29 16:12:03.406 334 17492.10 80.91 53879.77 88888.00 2008-11-29 16:12:03.906 334 17492.07 80.88 53879.86 88888.00 2008-11-29 16:12:04.406 334 17492.10 80.89 53879.82 88888.00 2008-11-29 16:12:04.906 334 17492.05 81.02 53879.84 88888.00 2008-11-29 16:12:05.406 334 17492.01 81.00 53879.92 88888.00 2008-11-29 16:12:05.906 334 17492.06 80.96 53879.92 88888.00 2008-11-29 16:12:06.406 334 17492.11 80.96 53879.95 88888.00 2008-11-29 16:12:06.906 334 17492.13 81.03 53879.87 88888.00 2008-11-29 16:12:07.406 334 17492.02 81.02 53879.91 88888.00 2008-11-29 16:12:07.906 334 17492.03 81.02 53879.91 88888.00 2008-11-29 16:12:08.406 334 17492.05 80.99 53879.92 88888.00 2008-11-29 16:12:08.906 334 17492.03 80.99 53879.89 88888.00 2008-11-29 16:12:09.406 334 17492.05 80.99 53879.98 88888.00 2008-11-29 16:12:09.906 334 17492.03 80.99 53879.94 88888.00 2008-11-29 16:12:10.406 334 17492.04 81.01 53879.89 88888.00 2008-11-29 16:12:10.906 334 17492.04 80.99 53879.85 88888.00 2008-11-29 16:12:11.406 334 17492.00 81.02 53879.91 88888.00 2008-11-29 16:12:11.906 334 17491.98 81.02 53879.93 88888.00 2008-11-29 16:12:12.406 334 17491.99 81.01 53879.90 88888.00 2008-11-29 16:12:12.906 334 17492.03 81.01 53879.87 88888.00 2008-11-29 16:12:13.406 334 17492.05 81.07 53879.90 88888.00 2008-11-29 16:12:13.906 334 17492.07 81.09 53879.84 88888.00 2008-11-29 16:12:14.406 334 17492.07 81.11 53879.86 88888.00 2008-11-29 16:12:14.906 334 17492.11 81.13 53879.82 88888.00 2008-11-29 16:12:15.406 334 17492.12 81.13 53879.81 88888.00 2008-11-29 16:12:15.906 334 17492.01 81.13 53879.81 88888.00 2008-11-29 16:12:16.406 334 17492.07 81.08 53879.90 88888.00 2008-11-29 16:12:16.906 334 17492.06 81.05 53879.93 88888.00 2008-11-29 16:12:17.406 334 17492.13 81.09 53879.93 88888.00 2008-11-29 16:12:17.906 334 17492.21 81.07 53879.89 88888.00 2008-11-29 16:12:18.406 334 17492.07 81.11 53879.78 88888.00 2008-11-29 16:12:18.906 334 17492.13 81.09 53879.85 88888.00 2008-11-29 16:12:19.406 334 17492.16 81.10 53879.92 88888.00 2008-11-29 16:12:19.906 334 17492.22 81.16 53879.86 88888.00 2008-11-29 16:12:20.406 334 17492.15 81.12 53879.87 88888.00 2008-11-29 16:12:20.906 334 17492.11 81.15 53879.86 88888.00 2008-11-29 16:12:21.406 334 17492.15 81.15 53879.92 88888.00 2008-11-29 16:12:21.906 334 17492.19 81.18 53879.96 88888.00 2008-11-29 16:12:22.406 334 17492.21 81.25 53879.91 88888.00 2008-11-29 16:12:22.906 334 17492.14 81.25 53879.90 88888.00 2008-11-29 16:12:23.406 334 17492.03 81.27 53879.91 88888.00 2008-11-29 16:12:23.906 334 17492.14 81.22 53879.84 88888.00 2008-11-29 16:12:24.406 334 17492.27 81.25 53879.90 88888.00 2008-11-29 16:12:24.906 334 17492.30 81.24 53879.92 88888.00 2008-11-29 16:12:25.406 334 17492.31 81.19 53879.90 88888.00 2008-11-29 16:12:25.906 334 17492.31 81.18 53879.92 88888.00 2008-11-29 16:12:26.406 334 17492.27 81.15 53879.95 88888.00 2008-11-29 16:12:26.906 334 17492.17 81.21 53879.97 88888.00 2008-11-29 16:12:27.406 334 17492.16 81.26 53879.95 88888.00 2008-11-29 16:12:27.906 334 17492.23 81.26 53880.00 88888.00 2008-11-29 16:12:28.406 334 17492.27 81.26 53879.87 88888.00 2008-11-29 16:12:28.906 334 17492.29 81.25 53879.90 88888.00 2008-11-29 16:12:29.406 334 17492.27 81.26 53879.95 88888.00 2008-11-29 16:12:29.906 334 17492.32 81.28 53879.92 88888.00 2008-11-29 16:12:30.406 334 17492.31 81.22 53879.87 88888.00 2008-11-29 16:12:30.906 334 17492.32 81.27 53879.87 88888.00 2008-11-29 16:12:31.406 334 17492.29 81.30 53879.91 88888.00 2008-11-29 16:12:31.906 334 17492.25 81.30 53879.97 88888.00 2008-11-29 16:12:32.406 334 17492.19 81.35 53879.95 88888.00 2008-11-29 16:12:32.906 334 17492.20 81.27 53880.00 88888.00 2008-11-29 16:12:33.406 334 17492.31 81.21 53880.07 88888.00 2008-11-29 16:12:33.906 334 17492.33 81.21 53880.08 88888.00 2008-11-29 16:12:34.406 334 17492.33 81.31 53880.12 88888.00 2008-11-29 16:12:34.906 334 17492.20 81.40 53880.04 88888.00 2008-11-29 16:12:35.406 334 17492.17 81.38 53879.85 88888.00 2008-11-29 16:12:35.906 334 17492.11 81.36 53879.78 88888.00 2008-11-29 16:12:36.406 334 17492.17 81.30 53879.82 88888.00 2008-11-29 16:12:36.906 334 17492.21 81.31 53879.87 88888.00 2008-11-29 16:12:37.403 334 17492.16 81.34 53879.89 88888.00 2008-11-29 16:12:37.903 334 17492.15 81.25 53879.86 88888.00 2008-11-29 16:12:38.403 334 17492.16 81.20 53879.91 88888.00 2008-11-29 16:12:38.903 334 17492.09 81.22 53879.96 88888.00 2008-11-29 16:12:39.403 334 17492.14 81.18 53879.91 88888.00 2008-11-29 16:12:39.903 334 17492.22 81.25 53879.91 88888.00 2008-11-29 16:12:40.403 334 17492.30 81.20 53879.82 88888.00 2008-11-29 16:12:40.903 334 17492.31 81.22 53879.80 88888.00 2008-11-29 16:12:41.403 334 17492.30 81.21 53879.82 88888.00 2008-11-29 16:12:41.903 334 17492.31 81.19 53879.83 88888.00 2008-11-29 16:12:42.403 334 17492.31 81.26 53879.89 88888.00 2008-11-29 16:12:42.903 334 17492.27 81.26 53880.03 88888.00 2008-11-29 16:12:43.403 334 17492.30 81.15 53880.04 88888.00 2008-11-29 16:12:43.903 334 17492.25 81.20 53880.09 88888.00 2008-11-29 16:12:44.403 334 17492.29 81.20 53879.97 88888.00 2008-11-29 16:12:44.903 334 17492.32 81.27 53879.86 88888.00 2008-11-29 16:12:45.403 334 17492.27 81.26 53879.83 88888.00 2008-11-29 16:12:45.903 334 17492.22 81.27 53879.94 88888.00 2008-11-29 16:12:46.403 334 17492.26 81.24 53879.93 88888.00 2008-11-29 16:12:46.903 334 17492.30 81.21 53880.00 88888.00 2008-11-29 16:12:47.403 334 17492.26 81.12 53879.95 88888.00 2008-11-29 16:12:47.903 334 17492.27 81.11 53879.93 88888.00 2008-11-29 16:12:48.403 334 17492.35 81.12 53879.91 88888.00 2008-11-29 16:12:48.903 334 17492.43 81.28 53879.89 88888.00 2008-11-29 16:12:49.403 334 17492.39 81.29 53879.89 88888.00 2008-11-29 16:12:49.903 334 17492.36 81.26 53879.83 88888.00 2008-11-29 16:12:50.403 334 17492.42 81.25 53879.78 88888.00 2008-11-29 16:12:50.903 334 17492.41 81.19 53879.84 88888.00 2008-11-29 16:12:51.403 334 17492.44 81.15 53879.83 88888.00 2008-11-29 16:12:51.903 334 17492.44 81.18 53879.75 88888.00 2008-11-29 16:12:52.403 334 17492.40 81.15 53879.81 88888.00 2008-11-29 16:12:52.903 334 17492.31 81.15 53879.86 88888.00 2008-11-29 16:12:53.403 334 17492.27 81.16 53879.87 88888.00 2008-11-29 16:12:53.903 334 17492.26 81.20 53879.83 88888.00 2008-11-29 16:12:54.403 334 17492.29 81.18 53879.89 88888.00 2008-11-29 16:12:54.903 334 17492.36 81.11 53879.94 88888.00 2008-11-29 16:12:55.403 334 17492.41 81.08 53879.92 88888.00 2008-11-29 16:12:55.903 334 17492.46 81.15 53879.94 88888.00 2008-11-29 16:12:56.403 334 17492.51 81.16 53879.84 88888.00 2008-11-29 16:12:56.903 334 17492.46 81.09 53879.81 88888.00 2008-11-29 16:12:57.403 334 17492.51 81.13 53879.85 88888.00 2008-11-29 16:12:57.903 334 17492.47 81.18 53879.83 88888.00 2008-11-29 16:12:58.403 334 17492.43 81.18 53879.91 88888.00 2008-11-29 16:12:58.903 334 17492.45 81.18 53879.83 88888.00 2008-11-29 16:12:59.403 334 17492.49 81.19 53879.85 88888.00 2008-11-29 16:12:59.903 334 17492.43 81.20 53879.83 88888.00 2008-11-29 16:13:00.403 334 17492.45 81.18 53879.93 88888.00 2008-11-29 16:13:00.903 334 17492.41 81.17 53879.95 88888.00 2008-11-29 16:13:01.403 334 17492.39 81.22 53879.93 88888.00 2008-11-29 16:13:01.903 334 17492.50 81.38 53879.94 88888.00 2008-11-29 16:13:02.403 334 17492.50 81.50 53879.91 88888.00 2008-11-29 16:13:02.903 334 17492.49 81.40 53879.93 88888.00 2008-11-29 16:13:03.403 334 17492.46 81.45 53879.94 88888.00 2008-11-29 16:13:03.903 334 17492.50 81.45 53879.95 88888.00 2008-11-29 16:13:04.403 334 17492.43 81.29 53880.02 88888.00 2008-11-29 16:13:04.903 334 17492.42 81.31 53879.97 88888.00 2008-11-29 16:13:05.403 334 17492.47 81.26 53879.97 88888.00 2008-11-29 16:13:05.903 334 17492.41 81.36 53879.91 88888.00 2008-11-29 16:13:06.403 334 17492.42 81.46 53879.89 88888.00 2008-11-29 16:13:06.903 334 17492.44 81.41 53879.98 88888.00 2008-11-29 16:13:07.403 334 17492.40 81.47 53879.94 88888.00 2008-11-29 16:13:07.903 334 17492.43 81.46 53879.95 88888.00 2008-11-29 16:13:08.403 334 17492.44 81.44 53879.94 88888.00 2008-11-29 16:13:08.903 334 17492.40 81.55 53879.97 88888.00 2008-11-29 16:13:09.403 334 17492.33 81.49 53879.89 88888.00 2008-11-29 16:13:09.903 334 17492.29 81.45 53879.85 88888.00 2008-11-29 16:13:10.403 334 17492.37 81.42 53879.84 88888.00 2008-11-29 16:13:10.903 334 17492.40 81.37 53879.94 88888.00 2008-11-29 16:13:11.403 334 17492.44 81.45 53879.98 88888.00 2008-11-29 16:13:11.903 334 17492.39 81.49 53880.02 88888.00 2008-11-29 16:13:12.403 334 17492.34 81.47 53880.01 88888.00 2008-11-29 16:13:12.903 334 17492.31 81.41 53879.95 88888.00 2008-11-29 16:13:13.403 334 17492.36 81.44 53879.92 88888.00 2008-11-29 16:13:13.903 334 17492.42 81.42 53879.86 88888.00 2008-11-29 16:13:14.403 334 17492.41 81.39 53879.87 88888.00 2008-11-29 16:13:14.903 334 17492.46 81.47 53879.90 88888.00 2008-11-29 16:13:15.403 334 17492.37 81.48 53879.80 88888.00 2008-11-29 16:13:15.903 334 17492.42 81.46 53879.79 88888.00 2008-11-29 16:13:16.403 334 17492.40 81.49 53879.78 88888.00 2008-11-29 16:13:16.903 334 17492.37 81.52 53879.79 88888.00 2008-11-29 16:13:17.403 334 17492.44 81.49 53879.81 88888.00 2008-11-29 16:13:17.903 334 17492.49 81.50 53879.75 88888.00 2008-11-29 16:13:18.403 334 17492.47 81.56 53879.90 88888.00 2008-11-29 16:13:18.903 334 17492.39 81.52 53879.84 88888.00 2008-11-29 16:13:19.403 334 17492.34 81.48 53879.94 88888.00 2008-11-29 16:13:19.903 334 17492.45 81.54 53879.98 88888.00 2008-11-29 16:13:20.403 334 17492.54 81.59 53880.01 88888.00 2008-11-29 16:13:20.903 334 17492.54 81.60 53879.97 88888.00 2008-11-29 16:13:21.403 334 17492.50 81.66 53879.89 88888.00 2008-11-29 16:13:21.903 334 17492.43 81.63 53879.86 88888.00 2008-11-29 16:13:22.403 334 17492.39 81.66 53879.82 88888.00 2008-11-29 16:13:22.903 334 17492.50 81.68 53879.92 88888.00 2008-11-29 16:13:23.403 334 17492.57 81.68 53879.95 88888.00 2008-11-29 16:13:23.903 334 17492.53 81.65 53879.94 88888.00 2008-11-29 16:13:24.403 334 17492.50 81.68 53879.98 88888.00 2008-11-29 16:13:24.903 334 17492.52 81.68 53879.96 88888.00 2008-11-29 16:13:25.403 334 17492.56 81.70 53879.89 88888.00 2008-11-29 16:13:25.903 334 17492.61 81.71 53879.90 88888.00 2008-11-29 16:13:26.403 334 17492.63 81.80 53879.90 88888.00 2008-11-29 16:13:26.903 334 17492.56 81.78 53879.84 88888.00 2008-11-29 16:13:27.403 334 17492.62 81.74 53879.84 88888.00 2008-11-29 16:13:27.903 334 17492.62 81.67 53879.87 88888.00 2008-11-29 16:13:28.403 334 17492.53 81.71 53879.98 88888.00 2008-11-29 16:13:28.903 334 17492.55 81.74 53879.92 88888.00 2008-11-29 16:13:29.403 334 17492.56 81.77 53879.86 88888.00 2008-11-29 16:13:29.903 334 17492.51 81.78 53879.82 88888.00 2008-11-29 16:13:30.403 334 17492.43 81.76 53879.81 88888.00 2008-11-29 16:13:30.903 334 17492.40 81.83 53879.86 88888.00 2008-11-29 16:13:31.403 334 17492.50 81.84 53880.01 88888.00 2008-11-29 16:13:31.903 334 17492.50 81.84 53880.06 88888.00 2008-11-29 16:13:32.403 334 17492.57 81.83 53879.87 88888.00 2008-11-29 16:13:32.903 334 17492.53 81.84 53879.82 88888.00 2008-11-29 16:13:33.403 334 17492.50 81.96 53879.94 88888.00 2008-11-29 16:13:33.903 334 17492.49 81.94 53879.86 88888.00 2008-11-29 16:13:34.403 334 17492.54 81.98 53879.86 88888.00 2008-11-29 16:13:34.903 334 17492.53 81.99 53879.95 88888.00 2008-11-29 16:13:35.403 334 17492.54 81.96 53880.02 88888.00 2008-11-29 16:13:35.903 334 17492.50 81.98 53880.06 88888.00 2008-11-29 16:13:36.403 334 17492.52 81.95 53880.00 88888.00 2008-11-29 16:13:36.903 334 17492.46 82.00 53879.95 88888.00 2008-11-29 16:13:37.403 334 17492.54 81.98 53879.95 88888.00 2008-11-29 16:13:37.903 334 17492.45 82.03 53880.03 88888.00 2008-11-29 16:13:38.403 334 17492.44 81.98 53879.96 88888.00 2008-11-29 16:13:38.903 334 17492.54 81.88 53880.00 88888.00 2008-11-29 16:13:39.403 334 17492.54 81.85 53879.96 88888.00 2008-11-29 16:13:39.903 334 17492.45 81.89 53879.95 88888.00 2008-11-29 16:13:40.403 334 17492.45 81.98 53879.96 88888.00 2008-11-29 16:13:40.903 334 17492.53 82.06 53879.90 88888.00 2008-11-29 16:13:41.403 334 17492.55 82.05 53879.84 88888.00 2008-11-29 16:13:41.903 334 17492.54 82.03 53879.79 88888.00 2008-11-29 16:13:42.403 334 17492.50 82.07 53879.79 88888.00 2008-11-29 16:13:42.903 334 17492.53 82.15 53879.80 88888.00 2008-11-29 16:13:43.403 334 17492.64 82.15 53879.86 88888.00 2008-11-29 16:13:43.903 334 17492.65 82.14 53879.83 88888.00 2008-11-29 16:13:44.403 334 17492.66 82.18 53879.90 88888.00 2008-11-29 16:13:44.903 334 17492.70 82.10 53879.93 88888.00 2008-11-29 16:13:45.403 334 17492.76 82.04 53879.97 88888.00 2008-11-29 16:13:45.903 334 17492.68 82.12 53879.89 88888.00 2008-11-29 16:13:46.403 334 17492.71 82.13 53879.95 88888.00 2008-11-29 16:13:46.903 334 17492.85 82.18 53879.94 88888.00 2008-11-29 16:13:47.403 334 17492.77 82.17 53879.97 88888.00 2008-11-29 16:13:47.903 334 17492.75 82.17 53879.92 88888.00 2008-11-29 16:13:48.403 334 17492.72 82.18 53880.01 88888.00 2008-11-29 16:13:48.903 334 17492.70 82.28 53879.94 88888.00 2008-11-29 16:13:49.403 334 17492.74 82.27 53879.90 88888.00 2008-11-29 16:13:49.903 334 17492.73 82.18 53879.95 88888.00 2008-11-29 16:13:50.403 334 17492.75 82.26 53880.03 88888.00 2008-11-29 16:13:50.903 334 17492.74 82.23 53880.11 88888.00 2008-11-29 16:13:51.403 334 17492.72 82.17 53880.09 88888.00 2008-11-29 16:13:51.903 334 17492.76 82.12 53880.05 88888.00 2008-11-29 16:13:52.403 334 17492.75 82.14 53879.97 88888.00 2008-11-29 16:13:52.903 334 17492.77 82.17 53879.95 88888.00 2008-11-29 16:13:53.403 334 17492.76 82.14 53879.96 88888.00 2008-11-29 16:13:53.903 334 17492.63 82.09 53879.89 88888.00 2008-11-29 16:13:54.403 334 17492.66 82.22 53879.86 88888.00 2008-11-29 16:13:54.903 334 17492.68 82.27 53880.00 88888.00 2008-11-29 16:13:55.403 334 17492.76 82.19 53880.05 88888.00 2008-11-29 16:13:55.903 334 17492.72 82.14 53880.08 88888.00 2008-11-29 16:13:56.403 334 17492.63 82.12 53880.02 88888.00 2008-11-29 16:13:56.903 334 17492.56 82.08 53879.85 88888.00 2008-11-29 16:13:57.403 334 17492.57 82.06 53879.96 88888.00 2008-11-29 16:13:57.903 334 17492.62 82.16 53880.06 88888.00 2008-11-29 16:13:58.403 334 17492.61 82.15 53880.03 88888.00 2008-11-29 16:13:58.903 334 17492.57 82.13 53880.07 88888.00 2008-11-29 16:13:59.403 334 17492.74 82.10 53879.98 88888.00 2008-11-29 16:13:59.903 334 17492.74 82.09 53879.93 88888.00 2008-11-29 16:14:00.403 334 17492.73 82.08 53880.00 88888.00 2008-11-29 16:14:00.903 334 17492.64 82.12 53879.98 88888.00 2008-11-29 16:14:01.403 334 17492.73 82.09 53880.01 88888.00 2008-11-29 16:14:01.903 334 17492.81 82.00 53880.04 88888.00 2008-11-29 16:14:02.403 334 17492.75 82.06 53880.06 88888.00 2008-11-29 16:14:02.903 334 17492.70 82.08 53880.08 88888.00 2008-11-29 16:14:03.403 334 17492.68 81.94 53880.08 88888.00 2008-11-29 16:14:03.903 334 17492.70 81.83 53880.03 88888.00 2008-11-29 16:14:04.403 334 17492.76 81.93 53880.02 88888.00 2008-11-29 16:14:04.903 334 17492.82 81.95 53880.09 88888.00 2008-11-29 16:14:05.403 334 17492.80 81.94 53880.14 88888.00 2008-11-29 16:14:05.903 334 17492.80 81.94 53880.22 88888.00 2008-11-29 16:14:06.403 334 17492.80 81.90 53880.07 88888.00 2008-11-29 16:14:06.903 334 17492.82 81.97 53880.03 88888.00 2008-11-29 16:14:07.403 334 17492.84 82.03 53879.98 88888.00 2008-11-29 16:14:07.903 334 17492.76 82.08 53879.96 88888.00 2008-11-29 16:14:08.403 334 17492.70 82.13 53880.01 88888.00 2008-11-29 16:14:08.903 334 17492.70 82.14 53880.04 88888.00 2008-11-29 16:14:09.403 334 17492.66 82.05 53880.11 88888.00 2008-11-29 16:14:09.903 334 17492.64 81.96 53880.08 88888.00 2008-11-29 16:14:10.403 334 17492.65 81.97 53880.06 88888.00 2008-11-29 16:14:10.903 334 17492.67 81.99 53880.11 88888.00 2008-11-29 16:14:11.403 334 17492.67 81.99 53880.08 88888.00 2008-11-29 16:14:11.903 334 17492.71 82.00 53880.05 88888.00 2008-11-29 16:14:12.403 334 17492.66 82.00 53880.11 88888.00 2008-11-29 16:14:12.903 334 17492.65 82.02 53880.11 88888.00 2008-11-29 16:14:13.403 334 17492.68 81.94 53880.15 88888.00 2008-11-29 16:14:13.903 334 17492.74 81.89 53880.07 88888.00 2008-11-29 16:14:14.403 334 17492.74 81.86 53880.02 88888.00 2008-11-29 16:14:14.903 334 17492.77 81.91 53879.96 88888.00 2008-11-29 16:14:15.403 334 17492.76 81.96 53879.95 88888.00 2008-11-29 16:14:15.903 334 17492.67 81.99 53880.07 88888.00 2008-11-29 16:14:16.403 334 17492.75 81.99 53880.06 88888.00 2008-11-29 16:14:16.903 334 17492.78 81.98 53880.01 88888.00 2008-11-29 16:14:17.403 334 17492.80 82.05 53880.02 88888.00 2008-11-29 16:14:17.903 334 17492.81 81.98 53880.02 88888.00 2008-11-29 16:14:18.403 334 17492.77 81.99 53880.11 88888.00 2008-11-29 16:14:18.903 334 17492.78 82.05 53880.09 88888.00 2008-11-29 16:14:19.403 334 17492.76 81.99 53880.04 88888.00 2008-11-29 16:14:19.903 334 17492.74 82.04 53879.94 88888.00 2008-11-29 16:14:20.403 334 17492.80 82.00 53879.95 88888.00 2008-11-29 16:14:20.903 334 17492.76 81.94 53880.04 88888.00 2008-11-29 16:14:21.403 334 17492.75 81.94 53880.06 88888.00 2008-11-29 16:14:21.903 334 17492.77 82.00 53880.03 88888.00 2008-11-29 16:14:22.403 334 17492.78 81.89 53879.93 88888.00 2008-11-29 16:14:22.903 334 17492.76 81.84 53879.91 88888.00 2008-11-29 16:14:23.403 334 17492.80 81.81 53879.89 88888.00 2008-11-29 16:14:23.903 334 17492.83 81.84 53879.91 88888.00 2008-11-29 16:14:24.403 334 17492.92 81.83 53880.00 88888.00 2008-11-29 16:14:24.903 334 17492.91 81.87 53880.04 88888.00 2008-11-29 16:14:25.403 334 17492.93 81.86 53880.06 88888.00 2008-11-29 16:14:25.903 334 17492.81 81.88 53880.04 88888.00 2008-11-29 16:14:26.403 334 17492.72 81.89 53880.04 88888.00 2008-11-29 16:14:26.903 334 17492.67 81.88 53879.98 88888.00 2008-11-29 16:14:27.403 334 17492.73 81.79 53880.00 88888.00 2008-11-29 16:14:27.903 334 17492.77 81.78 53880.07 88888.00 2008-11-29 16:14:28.403 334 17492.73 81.83 53880.04 88888.00 2008-11-29 16:14:28.903 334 17492.68 81.88 53879.95 88888.00 2008-11-29 16:14:29.403 334 17492.64 81.87 53879.96 88888.00 2008-11-29 16:14:29.903 334 17492.67 81.84 53880.01 88888.00 2008-11-29 16:14:30.403 334 17492.75 81.79 53879.94 88888.00 2008-11-29 16:14:30.903 334 17492.71 81.71 53879.90 88888.00 2008-11-29 16:14:31.403 334 17492.74 81.76 53879.89 88888.00 2008-11-29 16:14:31.903 334 17492.77 81.80 53879.87 88888.00 2008-11-29 16:14:32.403 334 17492.85 81.80 53879.89 88888.00 2008-11-29 16:14:32.903 334 17492.82 81.79 53879.91 88888.00 2008-11-29 16:14:33.403 334 17492.76 81.84 53879.86 88888.00 2008-11-29 16:14:33.903 334 17492.75 81.71 53879.93 88888.00 2008-11-29 16:14:34.403 334 17492.74 81.73 53879.89 88888.00 2008-11-29 16:14:34.903 334 17492.70 81.84 53879.95 88888.00 2008-11-29 16:14:35.403 334 17492.73 81.75 53880.06 88888.00 2008-11-29 16:14:35.903 334 17492.72 81.74 53879.97 88888.00 2008-11-29 16:14:36.403 334 17492.82 81.74 53880.01 88888.00 2008-11-29 16:14:36.903 334 17492.82 81.71 53880.02 88888.00 2008-11-29 16:14:37.403 334 17492.75 81.65 53879.98 88888.00 2008-11-29 16:14:37.903 334 17492.71 81.64 53880.05 88888.00 2008-11-29 16:14:38.403 334 17492.75 81.71 53880.02 88888.00 2008-11-29 16:14:38.903 334 17492.75 81.68 53880.03 88888.00 2008-11-29 16:14:39.403 334 17492.77 81.66 53879.90 88888.00 2008-11-29 16:14:39.903 334 17492.82 81.71 53879.90 88888.00 2008-11-29 16:14:40.403 334 17492.76 81.78 53879.95 88888.00 2008-11-29 16:14:40.903 334 17492.72 81.70 53879.96 88888.00 2008-11-29 16:14:41.403 334 17492.73 81.59 53879.98 88888.00 2008-11-29 16:14:41.903 334 17492.77 81.57 53879.95 88888.00 2008-11-29 16:14:42.403 334 17492.75 81.54 53880.05 88888.00 2008-11-29 16:14:42.903 334 17492.73 81.64 53880.08 88888.00 2008-11-29 16:14:43.403 334 17492.74 81.55 53880.11 88888.00 2008-11-29 16:14:43.903 334 17492.66 81.46 53880.09 88888.00 2008-11-29 16:14:44.403 334 17492.64 81.46 53880.12 88888.00 2008-11-29 16:14:44.903 334 17492.75 81.45 53880.13 88888.00 2008-11-29 16:14:45.403 334 17492.72 81.44 53880.12 88888.00 2008-11-29 16:14:45.903 334 17492.80 81.45 53880.11 88888.00 2008-11-29 16:14:46.403 334 17492.75 81.56 53880.14 88888.00 2008-11-29 16:14:46.903 334 17492.67 81.47 53880.07 88888.00 2008-11-29 16:14:47.403 334 17492.71 81.42 53880.00 88888.00 2008-11-29 16:14:47.903 334 17492.78 81.37 53880.04 88888.00 2008-11-29 16:14:48.403 334 17492.77 81.36 53879.92 88888.00 2008-11-29 16:14:48.903 334 17492.73 81.38 53879.86 88888.00 2008-11-29 16:14:49.403 334 17492.78 81.45 53879.98 88888.00 2008-11-29 16:14:49.903 334 17492.81 81.56 53880.08 88888.00 2008-11-29 16:14:50.403 334 17492.80 81.52 53880.08 88888.00 2008-11-29 16:14:50.903 334 17492.83 81.50 53880.06 88888.00 2008-11-29 16:14:51.403 334 17492.91 81.57 53880.18 88888.00 2008-11-29 16:14:51.903 334 17492.87 81.49 53880.13 88888.00 2008-11-29 16:14:52.403 334 17492.84 81.36 53880.00 88888.00 2008-11-29 16:14:52.903 334 17492.82 81.36 53879.94 88888.00 2008-11-29 16:14:53.403 334 17492.80 81.40 53880.00 88888.00 2008-11-29 16:14:53.903 334 17492.82 81.42 53880.11 88888.00 2008-11-29 16:14:54.403 334 17492.76 81.41 53880.04 88888.00 2008-11-29 16:14:54.903 334 17492.78 81.38 53880.05 88888.00 2008-11-29 16:14:55.403 334 17492.83 81.38 53880.06 88888.00 2008-11-29 16:14:55.903 334 17492.78 81.41 53880.07 88888.00 2008-11-29 16:14:56.403 334 17492.75 81.39 53880.06 88888.00 2008-11-29 16:14:56.903 334 17492.75 81.36 53880.11 88888.00 2008-11-29 16:14:57.403 334 17492.72 81.30 53880.12 88888.00 2008-11-29 16:14:57.903 334 17492.85 81.20 53880.04 88888.00 2008-11-29 16:14:58.403 334 17492.95 81.13 53880.01 88888.00 2008-11-29 16:14:58.903 334 17492.97 81.11 53880.00 88888.00 2008-11-29 16:14:59.403 334 17493.01 81.03 53879.94 88888.00 2008-11-29 16:14:59.903 334 17493.00 81.05 53879.92 88888.00 2008-11-29 16:15:00.403 334 17493.00 81.08 53879.84 88888.00 2008-11-29 16:15:00.903 334 17493.01 81.07 53879.95 88888.00 2008-11-29 16:15:01.403 334 17492.92 81.11 53880.03 88888.00 2008-11-29 16:15:01.903 334 17492.88 81.10 53879.96 88888.00 2008-11-29 16:15:02.403 334 17492.93 81.09 53879.98 88888.00 2008-11-29 16:15:02.903 334 17492.92 81.01 53879.96 88888.00 2008-11-29 16:15:03.403 334 17492.96 80.91 53880.00 88888.00 2008-11-29 16:15:03.903 334 17493.02 80.95 53880.03 88888.00 2008-11-29 16:15:04.403 334 17492.94 80.99 53880.08 88888.00 2008-11-29 16:15:04.903 334 17492.88 80.89 53879.98 88888.00 2008-11-29 16:15:05.403 334 17492.85 80.89 53879.97 88888.00 2008-11-29 16:15:05.903 334 17492.88 80.98 53879.89 88888.00 2008-11-29 16:15:06.403 334 17492.96 80.97 53879.92 88888.00 2008-11-29 16:15:06.903 334 17493.02 80.88 53879.95 88888.00 2008-11-29 16:15:07.403 334 17493.07 80.88 53879.87 88888.00 2008-11-29 16:15:07.903 334 17493.01 80.76 53879.96 88888.00 2008-11-29 16:15:08.403 334 17493.00 80.68 53880.04 88888.00 2008-11-29 16:15:08.903 334 17493.00 80.63 53880.07 88888.00 2008-11-29 16:15:09.403 334 17492.98 80.64 53880.04 88888.00 2008-11-29 16:15:09.903 334 17493.03 80.59 53880.00 88888.00 2008-11-29 16:15:10.403 334 17493.08 80.56 53879.95 88888.00 2008-11-29 16:15:10.903 334 17493.03 80.62 53879.92 88888.00 2008-11-29 16:15:11.403 334 17493.04 80.76 53879.82 88888.00 2008-11-29 16:15:11.903 334 17493.13 80.76 53879.86 88888.00 2008-11-29 16:15:12.403 334 17493.16 80.74 53879.92 88888.00 2008-11-29 16:15:12.903 334 17493.07 80.66 53879.85 88888.00 2008-11-29 16:15:13.403 334 17493.07 80.60 53879.83 88888.00 2008-11-29 16:15:13.903 334 17493.08 80.59 53879.86 88888.00 2008-11-29 16:15:14.403 334 17493.07 80.61 53879.89 88888.00 2008-11-29 16:15:14.903 334 17493.08 80.58 53879.94 88888.00 2008-11-29 16:15:15.403 334 17493.02 80.56 53879.95 88888.00 2008-11-29 16:15:15.903 334 17493.02 80.53 53880.04 88888.00 2008-11-29 16:15:16.403 334 17493.03 80.57 53880.04 88888.00 2008-11-29 16:15:16.903 334 17493.00 80.56 53879.95 88888.00 2008-11-29 16:15:17.403 334 17493.01 80.43 53879.90 88888.00 2008-11-29 16:15:17.903 334 17493.13 80.51 53879.89 88888.00 2008-11-29 16:15:18.403 334 17493.24 80.44 53879.96 88888.00 2008-11-29 16:15:18.903 334 17493.17 80.32 53879.92 88888.00 2008-11-29 16:15:19.403 334 17493.22 80.39 53879.91 88888.00 2008-11-29 16:15:19.903 334 17493.25 80.39 53879.91 88888.00 2008-11-29 16:15:20.403 334 17493.26 80.38 53879.97 88888.00 2008-11-29 16:15:20.903 334 17493.19 80.39 53879.89 88888.00 2008-11-29 16:15:21.403 334 17493.17 80.38 53879.91 88888.00 2008-11-29 16:15:21.903 334 17493.14 80.31 53879.90 88888.00 2008-11-29 16:15:22.403 334 17493.23 80.24 53879.89 88888.00 2008-11-29 16:15:22.903 334 17493.33 80.27 53879.95 88888.00 2008-11-29 16:15:23.403 334 17493.24 80.32 53879.95 88888.00 2008-11-29 16:15:23.903 334 17493.23 80.34 53879.93 88888.00 2008-11-29 16:15:24.403 334 17493.09 80.35 53879.96 88888.00 2008-11-29 16:15:24.903 334 17493.17 80.24 53879.96 88888.00 2008-11-29 16:15:25.403 334 17493.25 80.22 53879.94 88888.00 2008-11-29 16:15:25.903 334 17493.27 80.22 53879.95 88888.00 2008-11-29 16:15:26.403 334 17493.36 80.27 53880.02 88888.00 2008-11-29 16:15:26.903 334 17493.34 80.23 53880.02 88888.00 2008-11-29 16:15:27.403 334 17493.32 80.20 53879.92 88888.00 2008-11-29 16:15:27.903 334 17493.39 80.23 53879.97 88888.00 2008-11-29 16:15:28.403 334 17493.41 80.23 53879.89 88888.00 2008-11-29 16:15:28.903 334 17493.32 80.17 53879.95 88888.00 2008-11-29 16:15:29.403 334 17493.16 80.15 53880.04 88888.00 2008-11-29 16:15:29.903 334 17493.15 80.12 53880.04 88888.00 2008-11-29 16:15:30.400 334 17493.22 80.22 53880.05 88888.00 2008-11-29 16:15:30.900 334 17493.25 80.24 53880.01 88888.00 2008-11-29 16:15:31.400 334 17493.25 80.17 53879.98 88888.00 2008-11-29 16:15:31.900 334 17493.25 80.04 53879.96 88888.00 2008-11-29 16:15:32.400 334 17493.27 80.09 53880.01 88888.00 2008-11-29 16:15:32.900 334 17493.28 80.22 53879.95 88888.00 2008-11-29 16:15:33.400 334 17493.22 80.28 53879.86 88888.00 2008-11-29 16:15:33.900 334 17493.24 80.30 53879.96 88888.00 2008-11-29 16:15:34.400 334 17493.25 80.37 53880.03 88888.00 2008-11-29 16:15:34.900 334 17493.26 80.29 53880.13 88888.00 2008-11-29 16:15:35.400 334 17493.34 80.24 53880.13 88888.00 2008-11-29 16:15:35.900 334 17493.27 80.20 53880.02 88888.00 2008-11-29 16:15:36.400 334 17493.26 80.18 53880.03 88888.00 2008-11-29 16:15:36.900 334 17493.24 80.15 53880.04 88888.00 2008-11-29 16:15:37.400 334 17493.28 80.10 53880.02 88888.00 2008-11-29 16:15:37.900 334 17493.29 80.14 53880.08 88888.00 2008-11-29 16:15:38.400 334 17493.31 80.07 53880.12 88888.00 2008-11-29 16:15:38.900 334 17493.28 80.04 53880.09 88888.00 2008-11-29 16:15:39.400 334 17493.24 80.05 53880.02 88888.00 2008-11-29 16:15:39.900 334 17493.35 80.03 53880.08 88888.00 2008-11-29 16:15:40.400 334 17493.36 79.93 53879.98 88888.00 2008-11-29 16:15:40.900 334 17493.36 79.82 53879.93 88888.00 2008-11-29 16:15:41.400 334 17493.35 79.79 53880.00 88888.00 2008-11-29 16:15:41.900 334 17493.36 79.76 53880.04 88888.00 2008-11-29 16:15:42.400 334 17493.48 79.83 53880.04 88888.00 2008-11-29 16:15:42.900 334 17493.45 79.88 53880.09 88888.00 2008-11-29 16:15:43.400 334 17493.41 79.76 53880.13 88888.00 2008-11-29 16:15:43.900 334 17493.51 79.74 53880.03 88888.00 2008-11-29 16:15:44.400 334 17493.48 79.79 53880.04 88888.00 2008-11-29 16:15:44.900 334 17493.42 79.76 53879.97 88888.00 2008-11-29 16:15:45.400 334 17493.44 79.78 53880.02 88888.00 2008-11-29 16:15:45.900 334 17493.38 79.81 53880.08 88888.00 2008-11-29 16:15:46.400 334 17493.34 79.81 53880.00 88888.00 2008-11-29 16:15:46.900 334 17493.34 79.85 53879.96 88888.00 2008-11-29 16:15:47.400 334 17493.41 79.79 53879.97 88888.00 2008-11-29 16:15:47.900 334 17493.47 79.80 53880.02 88888.00 2008-11-29 16:15:48.400 334 17493.57 79.84 53880.01 88888.00 2008-11-29 16:15:48.900 334 17493.56 79.90 53879.98 88888.00 2008-11-29 16:15:49.400 334 17493.49 79.96 53879.95 88888.00 2008-11-29 16:15:49.900 334 17493.56 79.93 53880.01 88888.00 2008-11-29 16:15:50.400 334 17493.51 79.95 53880.04 88888.00 2008-11-29 16:15:50.900 334 17493.53 79.91 53880.06 88888.00 2008-11-29 16:15:51.400 334 17493.58 79.86 53880.00 88888.00 2008-11-29 16:15:51.900 334 17493.64 79.89 53879.91 88888.00 2008-11-29 16:15:52.400 334 17493.62 79.84 53879.94 88888.00 2008-11-29 16:15:52.900 334 17493.60 79.85 53879.94 88888.00 2008-11-29 16:15:53.400 334 17493.62 79.84 53879.95 88888.00 2008-11-29 16:15:53.900 334 17493.58 79.88 53880.02 88888.00 2008-11-29 16:15:54.400 334 17493.55 79.89 53880.12 88888.00 2008-11-29 16:15:54.900 334 17493.57 79.91 53880.09 88888.00 2008-11-29 16:15:55.400 334 17493.62 79.91 53880.13 88888.00 2008-11-29 16:15:55.900 334 17493.67 80.00 53880.15 88888.00 2008-11-29 16:15:56.400 334 17493.69 80.00 53880.08 88888.00 2008-11-29 16:15:56.900 334 17493.63 80.03 53880.12 88888.00 2008-11-29 16:15:57.400 334 17493.63 80.05 53880.05 88888.00 2008-11-29 16:15:57.900 334 17493.64 80.05 53880.03 88888.00 2008-11-29 16:15:58.400 334 17493.72 80.07 53880.01 88888.00 2008-11-29 16:15:58.900 334 17493.73 79.98 53880.02 88888.00 2008-11-29 16:15:59.400 334 17493.79 80.03 53880.14 88888.00 2008-11-29 16:15:59.900 334 17493.73 80.00 53880.18 88888.00 2008-11-29 16:16:00.400 334 17493.73 79.95 53880.08 88888.00 2008-11-29 16:16:00.900 334 17493.76 79.96 53880.06 88888.00 2008-11-29 16:16:01.400 334 17493.76 80.00 53880.04 88888.00 2008-11-29 16:16:01.900 334 17493.74 79.99 53879.98 88888.00 2008-11-29 16:16:02.400 334 17493.70 79.94 53880.02 88888.00 2008-11-29 16:16:02.900 334 17493.75 79.98 53880.16 88888.00 2008-11-29 16:16:03.400 334 17493.69 79.99 53880.09 88888.00 2008-11-29 16:16:03.900 334 17493.80 79.94 53880.04 88888.00 2008-11-29 16:16:04.400 334 17493.80 80.00 53880.01 88888.00 2008-11-29 16:16:04.900 334 17493.75 80.02 53880.06 88888.00 2008-11-29 16:16:05.400 334 17493.70 80.05 53880.07 88888.00 2008-11-29 16:16:05.900 334 17493.74 80.10 53879.92 88888.00 2008-11-29 16:16:06.400 334 17493.85 80.14 53879.96 88888.00 2008-11-29 16:16:06.900 334 17493.82 80.12 53880.06 88888.00 2008-11-29 16:16:07.400 334 17493.72 79.94 53880.03 88888.00 2008-11-29 16:16:07.900 334 17493.74 79.84 53879.98 88888.00 2008-11-29 16:16:08.400 334 17493.72 79.83 53879.98 88888.00 2008-11-29 16:16:08.900 334 17493.72 79.84 53879.97 88888.00 2008-11-29 16:16:09.400 334 17493.65 79.90 53879.97 88888.00 2008-11-29 16:16:09.900 334 17493.70 79.88 53879.87 88888.00 2008-11-29 16:16:10.400 334 17493.72 79.79 53879.80 88888.00 2008-11-29 16:16:10.900 334 17493.68 79.69 53879.93 88888.00 2008-11-29 16:16:11.400 334 17493.66 79.68 53879.95 88888.00 2008-11-29 16:16:11.900 334 17493.67 79.75 53879.95 88888.00 2008-11-29 16:16:12.400 334 17493.67 79.80 53880.00 88888.00 2008-11-29 16:16:12.900 334 17493.68 79.82 53880.01 88888.00 2008-11-29 16:16:13.400 334 17493.75 79.80 53880.03 88888.00 2008-11-29 16:16:13.900 334 17493.78 79.81 53880.15 88888.00 2008-11-29 16:16:14.400 334 17493.70 79.81 53880.06 88888.00 2008-11-29 16:16:14.900 334 17493.66 79.75 53880.06 88888.00 2008-11-29 16:16:15.400 334 17493.58 79.70 53880.11 88888.00 2008-11-29 16:16:15.900 334 17493.68 79.72 53880.11 88888.00 2008-11-29 16:16:16.400 334 17493.73 79.80 53880.09 88888.00 2008-11-29 16:16:16.900 334 17493.77 79.79 53880.15 88888.00 2008-11-29 16:16:17.400 334 17493.83 79.75 53880.13 88888.00 2008-11-29 16:16:17.900 334 17493.85 79.75 53880.06 88888.00 2008-11-29 16:16:18.400 334 17493.77 79.75 53880.06 88888.00 2008-11-29 16:16:18.900 334 17493.76 79.65 53880.04 88888.00 2008-11-29 16:16:19.400 334 17493.77 79.68 53880.00 88888.00 2008-11-29 16:16:19.900 334 17493.90 79.64 53879.95 88888.00 2008-11-29 16:16:20.400 334 17493.89 79.73 53879.95 88888.00 2008-11-29 16:16:20.900 334 17493.87 79.93 53879.94 88888.00 2008-11-29 16:16:21.400 334 17493.72 79.99 53880.01 88888.00 2008-11-29 16:16:21.900 334 17493.72 80.00 53880.05 88888.00 2008-11-29 16:16:22.400 334 17493.73 79.99 53880.04 88888.00 2008-11-29 16:16:22.900 334 17493.82 79.80 53880.03 88888.00 2008-11-29 16:16:23.400 334 17493.82 79.73 53880.07 88888.00 2008-11-29 16:16:23.900 334 17493.77 79.79 53880.07 88888.00 2008-11-29 16:16:24.400 334 17493.82 79.79 53879.95 88888.00 2008-11-29 16:16:24.900 334 17493.80 79.79 53879.96 88888.00 2008-11-29 16:16:25.400 334 17493.82 79.76 53879.94 88888.00 2008-11-29 16:16:25.900 334 17493.82 79.78 53879.94 88888.00 2008-11-29 16:16:26.400 334 17493.89 79.79 53880.02 88888.00 2008-11-29 16:16:26.900 334 17493.90 79.80 53879.94 88888.00 2008-11-29 16:16:27.400 334 17493.87 79.92 53879.94 88888.00 2008-11-29 16:16:27.900 334 17493.89 79.99 53879.94 88888.00 2008-11-29 16:16:28.400 334 17493.84 79.90 53879.94 88888.00 2008-11-29 16:16:28.900 334 17493.98 79.85 53879.97 88888.00 2008-11-29 16:16:29.400 334 17494.00 79.81 53880.01 88888.00 2008-11-29 16:16:29.900 334 17493.92 79.83 53880.06 88888.00 2008-11-29 16:16:30.400 334 17493.96 79.81 53880.08 88888.00 2008-11-29 16:16:30.900 334 17494.03 79.75 53880.01 88888.00 2008-11-29 16:16:31.400 334 17494.05 79.74 53879.93 88888.00 2008-11-29 16:16:31.900 334 17493.99 79.69 53880.04 88888.00 2008-11-29 16:16:32.400 334 17493.90 79.70 53880.04 88888.00 2008-11-29 16:16:32.900 334 17493.94 79.75 53880.02 88888.00 2008-11-29 16:16:33.400 334 17493.97 79.81 53880.03 88888.00 2008-11-29 16:16:33.900 334 17493.99 79.82 53880.05 88888.00 2008-11-29 16:16:34.400 334 17493.98 79.78 53880.06 88888.00 2008-11-29 16:16:34.900 334 17494.03 79.74 53880.12 88888.00 2008-11-29 16:16:35.400 334 17494.06 79.74 53880.11 88888.00 2008-11-29 16:16:35.900 334 17493.96 79.85 53880.08 88888.00 2008-11-29 16:16:36.400 334 17494.03 79.83 53880.04 88888.00 2008-11-29 16:16:36.900 334 17494.00 79.78 53880.05 88888.00 2008-11-29 16:16:37.400 334 17494.02 79.78 53880.19 88888.00 2008-11-29 16:16:37.900 334 17494.03 79.82 53880.13 88888.00 2008-11-29 16:16:38.400 334 17494.00 79.83 53880.06 88888.00 2008-11-29 16:16:38.900 334 17494.05 79.82 53880.01 88888.00 2008-11-29 16:16:39.400 334 17494.08 79.88 53880.01 88888.00 2008-11-29 16:16:39.900 334 17494.10 79.90 53880.12 88888.00 2008-11-29 16:16:40.400 334 17494.17 79.85 53880.08 88888.00 2008-11-29 16:16:40.900 334 17494.10 79.79 53880.07 88888.00 2008-11-29 16:16:41.400 334 17494.00 79.73 53880.07 88888.00 2008-11-29 16:16:41.900 334 17494.08 79.78 53880.11 88888.00 2008-11-29 16:16:42.400 334 17494.05 79.80 53880.13 88888.00 2008-11-29 16:16:42.900 334 17494.07 79.76 53880.09 88888.00 2008-11-29 16:16:43.400 334 17494.04 79.76 53880.08 88888.00 2008-11-29 16:16:43.900 334 17494.07 79.85 53880.00 88888.00 2008-11-29 16:16:44.400 334 17494.13 79.86 53880.03 88888.00 2008-11-29 16:16:44.900 334 17494.06 79.85 53879.97 88888.00 2008-11-29 16:16:45.400 334 17494.00 79.89 53879.96 88888.00 2008-11-29 16:16:45.900 334 17494.07 79.90 53880.04 88888.00 2008-11-29 16:16:46.400 334 17494.09 79.89 53880.05 88888.00 2008-11-29 16:16:46.900 334 17494.09 79.86 53879.95 88888.00 2008-11-29 16:16:47.400 334 17494.03 79.84 53880.07 88888.00 2008-11-29 16:16:47.900 334 17494.04 79.86 53880.06 88888.00 2008-11-29 16:16:48.400 334 17494.17 79.80 53880.06 88888.00 2008-11-29 16:16:48.900 334 17494.21 79.70 53880.05 88888.00 2008-11-29 16:16:49.400 334 17494.17 79.66 53880.08 88888.00 2008-11-29 16:16:49.900 334 17494.19 79.69 53880.11 88888.00 2008-11-29 16:16:50.400 334 17494.26 79.76 53880.17 88888.00 2008-11-29 16:16:50.900 334 17494.31 79.94 53880.16 88888.00 2008-11-29 16:16:51.400 334 17494.31 79.93 53880.16 88888.00 2008-11-29 16:16:51.900 334 17494.28 79.93 53880.08 88888.00 2008-11-29 16:16:52.400 334 17494.15 79.95 53880.12 88888.00 2008-11-29 16:16:52.900 334 17494.13 80.03 53880.13 88888.00 2008-11-29 16:16:53.400 334 17494.09 79.94 53880.20 88888.00 2008-11-29 16:16:53.900 334 17494.00 79.90 53880.17 88888.00 2008-11-29 16:16:54.400 334 17494.00 79.99 53880.08 88888.00 2008-11-29 16:16:54.900 334 17494.06 80.01 53880.16 88888.00 2008-11-29 16:16:55.400 334 17494.16 80.01 53880.16 88888.00 2008-11-29 16:16:55.900 334 17494.21 79.98 53880.23 88888.00 2008-11-29 16:16:56.400 334 17494.10 80.00 53880.31 88888.00 2008-11-29 16:16:56.900 334 17494.05 79.91 53880.30 88888.00 2008-11-29 16:16:57.400 334 17494.05 79.91 53880.23 88888.00 2008-11-29 16:16:57.900 334 17494.02 79.98 53880.17 88888.00 2008-11-29 16:16:58.400 334 17494.08 80.04 53880.19 88888.00 2008-11-29 16:16:58.900 334 17494.09 79.99 53880.22 88888.00 2008-11-29 16:16:59.400 334 17494.07 79.88 53880.14 88888.00 2008-11-29 16:16:59.900 334 17494.05 79.76 53880.25 88888.00 2008-11-29 16:17:00.400 334 17494.11 79.83 53880.25 88888.00 2008-11-29 16:17:00.900 334 17494.08 79.94 53880.17 88888.00 2008-11-29 16:17:01.400 334 17494.08 79.99 53880.12 88888.00 2008-11-29 16:17:01.900 334 17494.07 79.95 53880.24 88888.00 2008-11-29 16:17:02.400 334 17494.10 79.88 53880.24 88888.00 2008-11-29 16:17:02.900 334 17494.17 79.81 53880.22 88888.00 2008-11-29 16:17:03.400 334 17494.17 79.78 53880.19 88888.00 2008-11-29 16:17:03.900 334 17494.16 79.70 53880.18 88888.00 2008-11-29 16:17:04.400 334 17494.17 79.68 53880.22 88888.00 2008-11-29 16:17:04.900 334 17494.26 79.72 53880.17 88888.00 2008-11-29 16:17:05.400 334 17494.26 79.70 53880.20 88888.00 2008-11-29 16:17:05.900 334 17494.21 79.63 53880.18 88888.00 2008-11-29 16:17:06.400 334 17494.17 79.60 53880.08 88888.00 2008-11-29 16:17:06.900 334 17494.25 79.73 53880.12 88888.00 2008-11-29 16:17:07.400 334 17494.25 79.78 53880.14 88888.00 2008-11-29 16:17:07.900 334 17494.17 79.64 53880.20 88888.00 2008-11-29 16:17:08.400 334 17494.24 79.63 53880.18 88888.00 2008-11-29 16:17:08.900 334 17494.29 79.63 53880.23 88888.00 2008-11-29 16:17:09.400 334 17494.34 79.66 53880.26 88888.00 2008-11-29 16:17:09.900 334 17494.35 79.80 53880.18 88888.00 2008-11-29 16:17:10.400 334 17494.44 79.76 53880.20 88888.00 2008-11-29 16:17:10.900 334 17494.45 79.76 53880.27 88888.00 2008-11-29 16:17:11.400 334 17494.39 79.76 53880.34 88888.00 2008-11-29 16:17:11.900 334 17494.41 79.72 53880.34 88888.00 2008-11-29 16:17:12.400 334 17494.38 79.63 53880.29 88888.00 2008-11-29 16:17:12.900 334 17494.35 79.68 53880.32 88888.00 2008-11-29 16:17:13.400 334 17494.35 79.57 53880.28 88888.00 2008-11-29 16:17:13.900 334 17494.29 79.65 53880.31 88888.00 2008-11-29 16:17:14.400 334 17494.33 79.70 53880.34 88888.00 2008-11-29 16:17:14.900 334 17494.39 79.68 53880.27 88888.00 2008-11-29 16:17:15.400 334 17494.53 79.69 53880.26 88888.00 2008-11-29 16:17:15.900 334 17494.59 79.62 53880.22 88888.00 2008-11-29 16:17:16.400 334 17494.58 79.56 53880.15 88888.00 2008-11-29 16:17:16.900 334 17494.43 79.60 53880.11 88888.00 2008-11-29 16:17:17.400 334 17494.45 79.56 53880.09 88888.00 2008-11-29 16:17:17.900 334 17494.53 79.49 53880.18 88888.00 2008-11-29 16:17:18.400 334 17494.49 79.45 53880.18 88888.00 2008-11-29 16:17:18.900 334 17494.48 79.46 53880.15 88888.00 2008-11-29 16:17:19.400 334 17494.51 79.46 53880.16 88888.00 2008-11-29 16:17:19.900 334 17494.54 79.47 53880.16 88888.00 2008-11-29 16:17:20.400 334 17494.56 79.44 53880.22 88888.00 2008-11-29 16:17:20.900 334 17494.60 79.46 53880.18 88888.00 2008-11-29 16:17:21.400 334 17494.53 79.51 53880.26 88888.00 2008-11-29 16:17:21.900 334 17494.48 79.50 53880.36 88888.00 2008-11-29 16:17:22.400 334 17494.53 79.51 53880.32 88888.00 2008-11-29 16:17:22.900 334 17494.58 79.54 53880.34 88888.00 2008-11-29 16:17:23.400 334 17494.47 79.55 53880.31 88888.00 2008-11-29 16:17:23.900 334 17494.47 79.47 53880.38 88888.00 2008-11-29 16:17:24.400 334 17494.47 79.51 53880.32 88888.00 2008-11-29 16:17:24.900 334 17494.44 79.51 53880.24 88888.00 2008-11-29 16:17:25.400 334 17494.39 79.42 53880.23 88888.00 2008-11-29 16:17:25.900 334 17494.43 79.35 53880.25 88888.00 2008-11-29 16:17:26.400 334 17494.39 79.26 53880.24 88888.00 2008-11-29 16:17:26.900 334 17494.48 79.30 53880.23 88888.00 2008-11-29 16:17:27.400 334 17494.53 79.39 53880.20 88888.00 2008-11-29 16:17:27.900 334 17494.50 79.42 53880.18 88888.00 2008-11-29 16:17:28.400 334 17494.53 79.45 53880.17 88888.00 2008-11-29 16:17:28.900 334 17494.60 79.42 53880.12 88888.00 2008-11-29 16:17:29.400 334 17494.57 79.40 53880.17 88888.00 2008-11-29 16:17:29.900 334 17494.50 79.33 53880.18 88888.00 2008-11-29 16:17:30.400 334 17494.54 79.32 53880.16 88888.00 2008-11-29 16:17:30.900 334 17494.53 79.30 53880.09 88888.00 2008-11-29 16:17:31.400 334 17494.57 79.18 53880.11 88888.00 2008-11-29 16:17:31.900 334 17494.56 79.17 53880.20 88888.00 2008-11-29 16:17:32.400 334 17494.50 79.16 53880.23 88888.00 2008-11-29 16:17:32.900 334 17494.50 79.13 53880.25 88888.00 2008-11-29 16:17:33.400 334 17494.54 79.14 53880.19 88888.00 2008-11-29 16:17:33.900 334 17494.58 79.17 53880.14 88888.00 2008-11-29 16:17:34.400 334 17494.57 79.16 53880.13 88888.00 2008-11-29 16:17:34.900 334 17494.59 79.17 53880.13 88888.00 2008-11-29 16:17:35.400 334 17494.59 79.25 53880.06 88888.00 2008-11-29 16:17:35.900 334 17494.64 79.23 53879.98 88888.00 2008-11-29 16:17:36.400 334 17494.68 79.13 53879.96 88888.00 2008-11-29 16:17:36.900 334 17494.72 79.14 53879.93 88888.00 2008-11-29 16:17:37.400 334 17494.68 79.13 53879.97 88888.00 2008-11-29 16:17:37.900 334 17494.64 79.11 53879.96 88888.00 2008-11-29 16:17:38.400 334 17494.67 79.12 53879.90 88888.00 2008-11-29 16:17:38.900 334 17494.64 79.12 53879.81 88888.00 2008-11-29 16:17:39.400 334 17494.59 79.11 53879.87 88888.00 2008-11-29 16:17:39.900 334 17494.62 79.11 53879.97 88888.00 2008-11-29 16:17:40.400 334 17494.67 79.10 53879.93 88888.00 2008-11-29 16:17:40.900 334 17494.72 79.07 53880.04 88888.00 2008-11-29 16:17:41.400 334 17494.68 79.05 53879.98 88888.00 2008-11-29 16:17:41.900 334 17494.64 79.07 53880.01 88888.00 2008-11-29 16:17:42.400 334 17494.57 79.13 53880.08 88888.00 2008-11-29 16:17:42.900 334 17494.54 79.21 53880.03 88888.00 2008-11-29 16:17:43.400 334 17494.57 79.26 53879.90 88888.00 2008-11-29 16:17:43.900 334 17494.66 79.25 53879.94 88888.00 2008-11-29 16:17:44.400 334 17494.62 79.23 53879.95 88888.00 2008-11-29 16:17:44.900 334 17494.54 79.21 53879.90 88888.00 2008-11-29 16:17:45.400 334 17494.58 79.08 53879.92 88888.00 2008-11-29 16:17:45.900 334 17494.64 79.04 53880.03 88888.00 2008-11-29 16:17:46.400 334 17494.60 78.98 53880.05 88888.00 2008-11-29 16:17:46.900 334 17494.62 78.96 53879.98 88888.00 2008-11-29 16:17:47.400 334 17494.67 78.94 53879.89 88888.00 2008-11-29 16:17:47.900 334 17494.65 78.95 53879.90 88888.00 2008-11-29 16:17:48.400 334 17494.62 78.97 53879.92 88888.00 2008-11-29 16:17:48.900 334 17494.54 78.97 53879.95 88888.00 2008-11-29 16:17:49.400 334 17494.57 78.87 53879.98 88888.00 2008-11-29 16:17:49.900 334 17494.66 78.90 53880.04 88888.00 2008-11-29 16:17:50.400 334 17494.62 78.91 53880.08 88888.00 2008-11-29 16:17:50.900 334 17494.71 78.95 53879.97 88888.00 2008-11-29 16:17:51.400 334 17494.78 78.93 53879.89 88888.00 2008-11-29 16:17:51.900 334 17494.76 78.92 53880.04 88888.00 2008-11-29 16:17:52.400 334 17494.75 78.86 53880.02 88888.00 2008-11-29 16:17:52.900 334 17494.77 78.86 53880.04 88888.00 2008-11-29 16:17:53.400 334 17494.80 78.90 53880.01 88888.00 2008-11-29 16:17:53.900 334 17494.86 78.84 53880.04 88888.00 2008-11-29 16:17:54.400 334 17494.85 78.82 53880.09 88888.00 2008-11-29 16:17:54.900 334 17494.72 78.86 53880.01 88888.00 2008-11-29 16:17:55.400 334 17494.75 78.87 53880.03 88888.00 2008-11-29 16:17:55.900 334 17494.79 78.88 53880.01 88888.00 2008-11-29 16:17:56.400 334 17494.77 78.84 53880.04 88888.00 2008-11-29 16:17:56.900 334 17494.79 78.82 53880.13 88888.00 2008-11-29 16:17:57.400 334 17494.88 78.84 53880.12 88888.00 2008-11-29 16:17:57.900 334 17494.90 78.81 53880.12 88888.00 2008-11-29 16:17:58.400 334 17494.90 78.81 53879.98 88888.00 2008-11-29 16:17:58.900 334 17494.91 78.76 53879.97 88888.00 2008-11-29 16:17:59.400 334 17494.85 78.74 53880.01 88888.00 2008-11-29 16:17:59.900 334 17494.85 78.71 53880.04 88888.00 2008-11-29 16:18:00.400 334 17494.85 78.73 53880.07 88888.00 2008-11-29 16:18:00.900 334 17494.92 78.73 53880.07 88888.00 2008-11-29 16:18:01.400 334 17494.86 78.71 53880.04 88888.00 2008-11-29 16:18:01.900 334 17494.82 78.66 53880.00 88888.00 2008-11-29 16:18:02.400 334 17494.89 78.66 53880.07 88888.00 2008-11-29 16:18:02.900 334 17494.97 78.61 53880.06 88888.00 2008-11-29 16:18:03.400 334 17494.92 78.61 53880.07 88888.00 2008-11-29 16:18:03.900 334 17494.92 78.57 53880.07 88888.00 2008-11-29 16:18:04.400 334 17494.99 78.55 53880.08 88888.00 2008-11-29 16:18:04.900 334 17495.04 78.52 53880.05 88888.00 2008-11-29 16:18:05.400 334 17495.12 78.53 53880.03 88888.00 2008-11-29 16:18:05.900 334 17495.10 78.42 53880.01 88888.00 2008-11-29 16:18:06.400 334 17495.09 78.32 53879.97 88888.00 2008-11-29 16:18:06.900 334 17494.96 78.32 53880.05 88888.00 2008-11-29 16:18:07.400 334 17495.02 78.35 53880.13 88888.00 2008-11-29 16:18:07.900 334 17495.13 78.38 53880.15 88888.00 2008-11-29 16:18:08.400 334 17495.02 78.45 53880.13 88888.00 2008-11-29 16:18:08.900 334 17495.08 78.46 53880.13 88888.00 2008-11-29 16:18:09.400 334 17495.08 78.51 53880.08 88888.00 2008-11-29 16:18:09.900 334 17495.07 78.47 53880.05 88888.00 2008-11-29 16:18:10.400 334 17495.07 78.39 53880.14 88888.00 2008-11-29 16:18:10.900 334 17495.02 78.33 53880.13 88888.00 2008-11-29 16:18:11.400 334 17495.00 78.28 53880.13 88888.00 2008-11-29 16:18:11.900 334 17494.99 78.23 53880.16 88888.00 2008-11-29 16:18:12.400 334 17495.05 78.19 53880.05 88888.00 2008-11-29 16:18:12.900 334 17494.98 78.29 53880.04 88888.00 2008-11-29 16:18:13.400 334 17495.06 78.35 53880.07 88888.00 2008-11-29 16:18:13.900 334 17495.09 78.37 53880.04 88888.00 2008-11-29 16:18:14.400 334 17495.00 78.27 53880.04 88888.00 2008-11-29 16:18:14.900 334 17494.97 78.18 53880.08 88888.00 2008-11-29 16:18:15.400 334 17495.02 78.08 53880.09 88888.00 2008-11-29 16:18:15.900 334 17495.02 78.17 53880.09 88888.00 2008-11-29 16:18:16.400 334 17495.07 78.17 53880.08 88888.00 2008-11-29 16:18:16.900 334 17495.05 78.18 53880.11 88888.00 2008-11-29 16:18:17.400 334 17495.06 78.19 53879.98 88888.00 2008-11-29 16:18:17.900 334 17495.06 78.19 53880.07 88888.00 2008-11-29 16:18:18.400 334 17495.13 78.17 53880.12 88888.00 2008-11-29 16:18:18.900 334 17495.15 78.16 53880.13 88888.00 2008-11-29 16:18:19.400 334 17495.09 78.08 53880.13 88888.00 2008-11-29 16:18:19.900 334 17495.02 78.06 53880.03 88888.00 2008-11-29 16:18:20.400 334 17495.06 78.04 53879.98 88888.00 2008-11-29 16:18:20.900 334 17495.06 77.99 53879.97 88888.00 2008-11-29 16:18:21.400 334 17495.05 78.04 53880.00 88888.00 2008-11-29 16:18:21.900 334 17495.15 77.99 53880.03 88888.00 2008-11-29 16:18:22.397 334 17495.22 77.98 53880.14 88888.00 2008-11-29 16:18:22.907 334 17495.27 77.94 53880.08 88888.00 2008-11-29 16:18:23.407 334 17495.23 77.84 53880.08 88888.00 2008-11-29 16:18:23.907 334 17495.23 77.83 53880.05 88888.00 2008-11-29 16:18:24.407 334 17495.19 77.81 53880.03 88888.00 2008-11-29 16:18:24.907 334 17495.07 77.79 53880.01 88888.00 2008-11-29 16:18:25.407 334 17495.09 77.81 53880.01 88888.00 2008-11-29 16:18:25.907 334 17495.13 77.73 53879.97 88888.00 2008-11-29 16:18:26.407 334 17495.13 77.73 53879.94 88888.00 2008-11-29 16:18:26.907 334 17495.15 77.75 53879.95 88888.00 2008-11-29 16:18:27.407 334 17495.16 77.78 53880.00 88888.00 2008-11-29 16:18:27.907 334 17495.18 77.73 53880.08 88888.00 2008-11-29 16:18:28.407 334 17495.21 77.65 53880.15 88888.00 2008-11-29 16:18:28.907 334 17495.27 77.65 53879.95 88888.00 2008-11-29 16:18:29.407 334 17495.20 77.63 53879.92 88888.00 2008-11-29 16:18:29.907 334 17495.33 77.64 53880.02 88888.00 2008-11-29 16:18:30.407 334 17495.31 77.60 53880.04 88888.00 2008-11-29 16:18:30.907 334 17495.21 77.64 53880.00 88888.00 2008-11-29 16:18:31.407 334 17495.16 77.76 53880.02 88888.00 2008-11-29 16:18:31.907 334 17495.16 77.79 53879.96 88888.00 2008-11-29 16:18:32.407 334 17495.20 77.74 53880.04 88888.00 2008-11-29 16:18:32.907 334 17495.20 77.66 53880.05 88888.00 2008-11-29 16:18:33.407 334 17495.19 77.69 53880.02 88888.00 2008-11-29 16:18:33.907 334 17495.11 77.64 53880.09 88888.00 2008-11-29 16:18:34.407 334 17495.16 77.54 53880.00 88888.00 2008-11-29 16:18:34.907 334 17495.15 77.48 53879.95 88888.00 2008-11-29 16:18:35.407 334 17495.21 77.45 53880.01 88888.00 2008-11-29 16:18:35.907 334 17495.18 77.47 53880.04 88888.00 2008-11-29 16:18:36.407 334 17495.16 77.48 53879.96 88888.00 2008-11-29 16:18:36.907 334 17495.16 77.48 53880.03 88888.00 2008-11-29 16:18:37.407 334 17495.21 77.46 53880.05 88888.00 2008-11-29 16:18:37.907 334 17495.26 77.40 53880.01 88888.00 2008-11-29 16:18:38.407 334 17495.31 77.47 53880.16 88888.00 2008-11-29 16:18:38.907 334 17495.32 77.45 53880.17 88888.00 2008-11-29 16:18:39.407 334 17495.38 77.37 53880.13 88888.00 2008-11-29 16:18:39.907 334 17495.32 77.34 53880.16 88888.00 2008-11-29 16:18:40.407 334 17495.32 77.37 53880.18 88888.00 2008-11-29 16:18:40.907 334 17495.32 77.49 53880.17 88888.00 2008-11-29 16:18:41.407 334 17495.30 77.56 53880.24 88888.00 2008-11-29 16:18:41.907 334 17495.45 77.54 53880.22 88888.00 2008-11-29 16:18:42.407 334 17495.49 77.47 53880.22 88888.00 2008-11-29 16:18:42.907 334 17495.36 77.46 53880.20 88888.00 2008-11-29 16:18:43.407 334 17495.29 77.48 53880.16 88888.00 2008-11-29 16:18:43.907 334 17495.36 77.42 53880.16 88888.00 2008-11-29 16:18:44.407 334 17495.42 77.45 53880.14 88888.00 2008-11-29 16:18:44.907 334 17495.35 77.41 53880.19 88888.00 2008-11-29 16:18:45.407 334 17495.41 77.44 53880.23 88888.00 2008-11-29 16:18:45.907 334 17495.50 77.39 53880.22 88888.00 2008-11-29 16:18:46.407 334 17495.47 77.36 53880.18 88888.00 2008-11-29 16:18:46.907 334 17495.43 77.29 53880.15 88888.00 2008-11-29 16:18:47.407 334 17495.46 77.29 53880.20 88888.00 2008-11-29 16:18:47.907 334 17495.47 77.25 53880.38 88888.00 2008-11-29 16:18:48.407 334 17495.45 77.25 53880.34 88888.00 2008-11-29 16:18:48.907 334 17495.43 77.31 53880.32 88888.00 2008-11-29 16:18:49.407 334 17495.42 77.27 53880.31 88888.00 2008-11-29 16:18:49.907 334 17495.33 77.30 53880.34 88888.00 2008-11-29 16:18:50.407 334 17495.37 77.40 53880.24 88888.00 2008-11-29 16:18:50.907 334 17495.45 77.40 53880.20 88888.00 2008-11-29 16:18:51.407 334 17495.43 77.35 53880.35 88888.00 2008-11-29 16:18:51.907 334 17495.45 77.34 53880.28 88888.00 2008-11-29 16:18:52.407 334 17495.52 77.32 53880.17 88888.00 2008-11-29 16:18:52.907 334 17495.51 77.28 53880.18 88888.00 2008-11-29 16:18:53.407 334 17495.38 77.29 53880.17 88888.00 2008-11-29 16:18:53.907 334 17495.36 77.28 53880.25 88888.00 2008-11-29 16:18:54.407 334 17495.43 77.29 53880.23 88888.00 2008-11-29 16:18:54.907 334 17495.32 77.25 53880.22 88888.00 2008-11-29 16:18:55.407 334 17495.41 77.28 53880.20 88888.00 2008-11-29 16:18:55.907 334 17495.49 77.27 53880.22 88888.00 2008-11-29 16:18:56.407 334 17495.48 77.21 53880.20 88888.00 2008-11-29 16:18:56.907 334 17495.37 77.22 53880.15 88888.00 2008-11-29 16:18:57.407 334 17495.41 77.27 53880.06 88888.00 2008-11-29 16:18:57.907 334 17495.42 77.27 53880.13 88888.00 2008-11-29 16:18:58.407 334 17495.39 77.30 53880.11 88888.00 2008-11-29 16:18:58.907 334 17495.49 77.26 53880.17 88888.00 2008-11-29 16:18:59.407 334 17495.49 77.18 53880.17 88888.00 2008-11-29 16:18:59.907 334 17495.38 77.18 53880.18 88888.00 2008-11-29 16:19:00.407 334 17495.37 77.10 53880.16 88888.00 2008-11-29 16:19:00.907 334 17495.35 77.05 53880.17 88888.00 2008-11-29 16:19:01.407 334 17495.40 77.00 53880.16 88888.00 2008-11-29 16:19:01.907 334 17495.42 76.95 53880.22 88888.00 2008-11-29 16:19:02.407 334 17495.45 77.01 53880.18 88888.00 2008-11-29 16:19:02.907 334 17495.45 77.03 53880.15 88888.00 2008-11-29 16:19:03.407 334 17495.39 77.01 53880.15 88888.00 2008-11-29 16:19:03.907 334 17495.43 76.97 53880.13 88888.00 2008-11-29 16:19:04.407 334 17495.51 76.99 53880.06 88888.00 2008-11-29 16:19:04.907 334 17495.52 76.92 53880.16 88888.00 2008-11-29 16:19:05.407 334 17495.46 76.97 53880.24 88888.00 2008-11-29 16:19:05.907 334 17495.39 77.02 53880.20 88888.00 2008-11-29 16:19:06.407 334 17495.41 77.01 53880.12 88888.00 2008-11-29 16:19:06.907 334 17495.36 76.92 53880.15 88888.00 2008-11-29 16:19:07.407 334 17495.36 76.92 53880.13 88888.00 2008-11-29 16:19:07.907 334 17495.46 76.89 53880.15 88888.00 2008-11-29 16:19:08.407 334 17495.50 76.86 53880.19 88888.00 2008-11-29 16:19:08.907 334 17495.47 76.86 53880.15 88888.00 2008-11-29 16:19:09.407 334 17495.38 76.88 53880.14 88888.00 2008-11-29 16:19:09.907 334 17495.38 76.95 53880.16 88888.00 2008-11-29 16:19:10.407 334 17495.47 76.91 53880.30 88888.00 2008-11-29 16:19:10.907 334 17495.49 76.98 53880.25 88888.00 2008-11-29 16:19:11.407 334 17495.49 76.93 53880.23 88888.00 2008-11-29 16:19:11.907 334 17495.47 76.91 53880.20 88888.00 2008-11-29 16:19:12.407 334 17495.45 76.92 53880.24 88888.00 2008-11-29 16:19:12.907 334 17495.40 76.92 53880.30 88888.00 2008-11-29 16:19:13.407 334 17495.37 76.93 53880.35 88888.00 2008-11-29 16:19:13.907 334 17495.40 76.92 53880.28 88888.00 2008-11-29 16:19:14.407 334 17495.46 76.88 53880.32 88888.00 2008-11-29 16:19:14.907 334 17495.42 76.86 53880.35 88888.00 2008-11-29 16:19:15.407 334 17495.41 76.89 53880.45 88888.00 2008-11-29 16:19:15.907 334 17495.50 76.86 53880.32 88888.00 2008-11-29 16:19:16.407 334 17495.56 76.86 53880.26 88888.00 2008-11-29 16:19:16.907 334 17495.53 76.83 53880.24 88888.00 2008-11-29 16:19:17.407 334 17495.47 76.87 53880.28 88888.00 2008-11-29 16:19:17.907 334 17495.38 77.00 53880.30 88888.00 2008-11-29 16:19:18.407 334 17495.42 76.97 53880.30 88888.00 2008-11-29 16:19:18.907 334 17495.39 76.96 53880.28 88888.00 2008-11-29 16:19:19.407 334 17495.39 76.82 53880.36 88888.00 2008-11-29 16:19:19.907 334 17495.38 76.88 53880.40 88888.00 2008-11-29 16:19:20.407 334 17495.47 76.80 53880.38 88888.00 2008-11-29 16:19:20.907 334 17495.52 76.78 53880.32 88888.00 2008-11-29 16:19:21.407 334 17495.50 76.74 53880.29 88888.00 2008-11-29 16:19:21.907 334 17495.51 76.87 53880.26 88888.00 2008-11-29 16:19:22.407 334 17495.55 76.93 53880.34 88888.00 2008-11-29 16:19:22.907 334 17495.58 76.89 53880.34 88888.00 2008-11-29 16:19:23.407 334 17495.50 76.95 53880.25 88888.00 2008-11-29 16:19:23.907 334 17495.50 76.95 53880.29 88888.00 2008-11-29 16:19:24.407 334 17495.53 76.80 53880.39 88888.00 2008-11-29 16:19:24.907 334 17495.56 76.74 53880.37 88888.00 2008-11-29 16:19:25.407 334 17495.51 76.71 53880.29 88888.00 2008-11-29 16:19:25.907 334 17495.55 76.59 53880.22 88888.00 2008-11-29 16:19:26.407 334 17495.52 76.67 53880.28 88888.00 2008-11-29 16:19:26.907 334 17495.51 76.72 53880.37 88888.00 2008-11-29 16:19:27.407 334 17495.56 76.70 53880.32 88888.00 2008-11-29 16:19:27.907 334 17495.55 76.64 53880.28 88888.00 2008-11-29 16:19:28.407 334 17495.52 76.63 53880.25 88888.00 2008-11-29 16:19:28.907 334 17495.49 76.64 53880.20 88888.00 2008-11-29 16:19:29.407 334 17495.49 76.62 53880.24 88888.00 2008-11-29 16:19:29.907 334 17495.51 76.69 53880.30 88888.00 2008-11-29 16:19:30.407 334 17495.59 76.66 53880.23 88888.00 2008-11-29 16:19:30.907 334 17495.66 76.63 53880.16 88888.00 2008-11-29 16:19:31.407 334 17495.68 76.70 53880.23 88888.00 2008-11-29 16:19:31.907 334 17495.71 76.66 53880.29 88888.00 2008-11-29 16:19:32.407 334 17495.61 76.70 53880.25 88888.00 2008-11-29 16:19:32.907 334 17495.56 76.67 53880.18 88888.00 2008-11-29 16:19:33.407 334 17495.58 76.60 53880.14 88888.00 2008-11-29 16:19:33.907 334 17495.67 76.56 53880.11 88888.00 2008-11-29 16:19:34.407 334 17495.62 76.61 53880.12 88888.00 2008-11-29 16:19:34.907 334 17495.66 76.63 53880.16 88888.00 2008-11-29 16:19:35.407 334 17495.67 76.51 53880.23 88888.00 2008-11-29 16:19:35.907 334 17495.64 76.52 53880.20 88888.00 2008-11-29 16:19:36.407 334 17495.68 76.63 53880.28 88888.00 2008-11-29 16:19:36.907 334 17495.73 76.58 53880.27 88888.00 2008-11-29 16:19:37.407 334 17495.67 76.56 53880.30 88888.00 2008-11-29 16:19:37.907 334 17495.62 76.53 53880.36 88888.00 2008-11-29 16:19:38.407 334 17495.64 76.44 53880.31 88888.00 2008-11-29 16:19:38.907 334 17495.66 76.42 53880.22 88888.00 2008-11-29 16:19:39.407 334 17495.72 76.48 53880.18 88888.00 2008-11-29 16:19:39.907 334 17495.68 76.51 53880.13 88888.00 2008-11-29 16:19:40.407 334 17495.69 76.46 53880.19 88888.00 2008-11-29 16:19:40.907 334 17495.66 76.37 53880.29 88888.00 2008-11-29 16:19:41.407 334 17495.64 76.34 53880.14 88888.00 2008-11-29 16:19:41.907 334 17495.66 76.35 53880.06 88888.00 2008-11-29 16:19:42.407 334 17495.69 76.28 53880.01 88888.00 2008-11-29 16:19:42.907 334 17495.78 76.23 53880.01 88888.00 2008-11-29 16:19:43.407 334 17495.94 76.18 53880.13 88888.00 2008-11-29 16:19:43.907 334 17495.84 76.19 53880.18 88888.00 2008-11-29 16:19:44.407 334 17495.73 76.21 53880.27 88888.00 2008-11-29 16:19:44.907 334 17495.71 76.24 53880.20 88888.00 2008-11-29 16:19:45.407 334 17495.73 76.30 53880.26 88888.00 2008-11-29 16:19:45.907 334 17495.78 76.25 53880.26 88888.00 2008-11-29 16:19:46.407 334 17495.77 76.15 53880.24 88888.00 2008-11-29 16:19:46.907 334 17495.67 76.15 53880.25 88888.00 2008-11-29 16:19:47.407 334 17495.71 76.13 53880.23 88888.00 2008-11-29 16:19:47.907 334 17495.74 76.13 53880.30 88888.00 2008-11-29 16:19:48.407 334 17495.74 76.15 53880.40 88888.00 2008-11-29 16:19:48.907 334 17495.76 76.22 53880.47 88888.00 2008-11-29 16:19:49.407 334 17495.83 76.20 53880.48 88888.00 2008-11-29 16:19:49.907 334 17495.88 76.19 53880.35 88888.00 2008-11-29 16:19:50.407 334 17495.97 76.17 53880.34 88888.00 2008-11-29 16:19:50.907 334 17495.96 76.19 53880.40 88888.00 2008-11-29 16:19:51.407 334 17495.92 76.17 53880.41 88888.00 2008-11-29 16:19:51.907 334 17495.88 76.19 53880.37 88888.00 2008-11-29 16:19:52.407 334 17495.79 76.20 53880.38 88888.00 2008-11-29 16:19:52.907 334 17495.83 76.23 53880.42 88888.00 2008-11-29 16:19:53.407 334 17495.89 76.24 53880.34 88888.00 2008-11-29 16:19:53.907 334 17495.90 76.24 53880.29 88888.00 2008-11-29 16:19:54.407 334 17495.97 76.39 53880.32 88888.00 2008-11-29 16:19:54.907 334 17496.00 76.42 53880.30 88888.00 2008-11-29 16:19:55.407 334 17495.96 76.33 53880.22 88888.00 2008-11-29 16:19:55.907 334 17495.92 76.29 53880.25 88888.00 2008-11-29 16:19:56.407 334 17495.88 76.29 53880.18 88888.00 2008-11-29 16:19:56.907 334 17495.90 76.23 53880.14 88888.00 2008-11-29 16:19:57.407 334 17495.97 76.25 53880.15 88888.00 2008-11-29 16:19:57.907 334 17495.92 76.21 53880.22 88888.00 2008-11-29 16:19:58.407 334 17495.86 76.27 53880.34 88888.00 2008-11-29 16:19:58.907 334 17495.81 76.23 53880.29 88888.00 2008-11-29 16:19:59.407 334 17495.78 76.25 53880.18 88888.00 2008-11-29 16:19:59.907 334 17495.90 76.17 53880.24 88888.00 2008-11-29 16:20:00.407 334 17495.89 76.02 53880.19 88888.00 2008-11-29 16:20:00.907 334 17496.03 76.02 53880.18 88888.00 2008-11-29 16:20:01.407 334 17495.99 76.03 53880.27 88888.00 2008-11-29 16:20:01.907 334 17495.99 76.07 53880.23 88888.00 2008-11-29 16:20:02.407 334 17496.04 76.02 53880.19 88888.00 2008-11-29 16:20:02.907 334 17496.01 76.09 53880.29 88888.00 2008-11-29 16:20:03.407 334 17496.03 76.02 53880.35 88888.00 2008-11-29 16:20:03.907 334 17496.00 75.96 53880.45 88888.00 2008-11-29 16:20:04.407 334 17496.01 75.94 53880.39 88888.00 2008-11-29 16:20:04.907 334 17495.90 75.96 53880.34 88888.00 2008-11-29 16:20:05.407 334 17495.84 75.92 53880.29 88888.00 2008-11-29 16:20:05.907 334 17495.96 75.94 53880.27 88888.00 2008-11-29 16:20:06.407 334 17495.94 75.98 53880.24 88888.00 2008-11-29 16:20:06.907 334 17495.99 76.00 53880.28 88888.00 2008-11-29 16:20:07.407 334 17496.09 75.99 53880.26 88888.00 2008-11-29 16:20:07.907 334 17496.09 76.07 53880.31 88888.00 2008-11-29 16:20:08.407 334 17496.04 76.18 53880.41 88888.00 2008-11-29 16:20:08.907 334 17495.98 76.10 53880.46 88888.00 2008-11-29 16:20:09.407 334 17496.03 76.02 53880.42 88888.00 2008-11-29 16:20:09.907 334 17496.03 76.07 53880.35 88888.00 2008-11-29 16:20:10.407 334 17496.03 76.07 53880.31 88888.00 2008-11-29 16:20:10.907 334 17496.02 75.98 53880.24 88888.00 2008-11-29 16:20:11.407 334 17496.07 76.00 53880.25 88888.00 2008-11-29 16:20:11.907 334 17496.08 76.03 53880.29 88888.00 2008-11-29 16:20:12.407 334 17495.99 76.05 53880.27 88888.00 2008-11-29 16:20:12.907 334 17496.03 76.03 53880.29 88888.00 2008-11-29 16:20:13.407 334 17496.11 75.98 53880.31 88888.00 2008-11-29 16:20:13.907 334 17496.14 76.08 53880.29 88888.00 2008-11-29 16:20:14.407 334 17496.08 75.94 53880.35 88888.00 2008-11-29 16:20:14.907 334 17496.08 75.88 53880.28 88888.00 2008-11-29 16:20:15.407 334 17496.05 75.89 53880.26 88888.00 2008-11-29 16:20:15.907 334 17496.03 75.91 53880.30 88888.00 2008-11-29 16:20:16.407 334 17496.04 75.96 53880.31 88888.00 2008-11-29 16:20:16.907 334 17496.02 75.85 53880.28 88888.00 2008-11-29 16:20:17.407 334 17496.03 75.79 53880.19 88888.00 2008-11-29 16:20:17.907 334 17496.13 75.81 53880.23 88888.00 2008-11-29 16:20:18.407 334 17496.18 75.96 53880.27 88888.00 2008-11-29 16:20:18.907 334 17496.15 75.93 53880.23 88888.00 2008-11-29 16:20:19.407 334 17496.01 75.81 53880.29 88888.00 2008-11-29 16:20:19.907 334 17496.07 75.80 53880.35 88888.00 2008-11-29 16:20:20.407 334 17496.10 75.78 53880.36 88888.00 2008-11-29 16:20:20.907 334 17496.14 75.81 53880.37 88888.00 2008-11-29 16:20:21.407 334 17496.08 75.83 53880.27 88888.00 2008-11-29 16:20:21.907 334 17496.08 75.83 53880.29 88888.00 2008-11-29 16:20:22.407 334 17496.03 75.75 53880.30 88888.00 2008-11-29 16:20:22.907 334 17496.00 75.76 53880.39 88888.00 2008-11-29 16:20:23.407 334 17496.01 75.84 53880.45 88888.00 2008-11-29 16:20:23.907 334 17496.07 75.92 53880.34 88888.00 2008-11-29 16:20:24.407 334 17496.13 76.03 53880.37 88888.00 2008-11-29 16:20:24.907 334 17496.11 76.00 53880.39 88888.00 2008-11-29 16:20:25.407 334 17495.97 76.02 53880.43 88888.00 2008-11-29 16:20:25.907 334 17495.98 76.05 53880.36 88888.00 2008-11-29 16:20:26.407 334 17496.01 76.02 53880.39 88888.00 2008-11-29 16:20:26.907 334 17496.01 75.91 53880.41 88888.00 2008-11-29 16:20:27.407 334 17496.08 76.02 53880.49 88888.00 2008-11-29 16:20:27.907 334 17496.07 76.00 53880.43 88888.00 2008-11-29 16:20:28.407 334 17496.14 75.85 53880.48 88888.00 2008-11-29 16:20:28.907 334 17496.11 75.82 53880.39 88888.00 2008-11-29 16:20:29.407 334 17496.09 75.80 53880.39 88888.00 2008-11-29 16:20:29.907 334 17496.11 75.85 53880.36 88888.00 2008-11-29 16:20:30.407 334 17496.12 75.90 53880.38 88888.00 2008-11-29 16:20:30.907 334 17496.05 75.86 53880.46 88888.00 2008-11-29 16:20:31.407 334 17496.03 75.90 53880.51 88888.00 2008-11-29 16:20:31.907 334 17496.02 75.81 53880.47 88888.00 2008-11-29 16:20:32.407 334 17496.03 75.76 53880.41 88888.00 2008-11-29 16:20:32.907 334 17496.14 75.81 53880.35 88888.00 2008-11-29 16:20:33.407 334 17496.18 75.85 53880.39 88888.00 2008-11-29 16:20:33.907 334 17496.09 75.83 53880.32 88888.00 2008-11-29 16:20:34.407 334 17496.00 75.82 53880.31 88888.00 2008-11-29 16:20:34.907 334 17496.03 75.86 53880.40 88888.00 2008-11-29 16:20:35.407 334 17495.97 75.83 53880.34 88888.00 2008-11-29 16:20:35.907 334 17495.97 75.82 53880.37 88888.00 2008-11-29 16:20:36.407 334 17496.00 75.82 53880.42 88888.00 2008-11-29 16:20:36.907 334 17496.08 75.89 53880.46 88888.00 2008-11-29 16:20:37.407 334 17496.13 75.96 53880.46 88888.00 2008-11-29 16:20:37.907 334 17496.13 76.00 53880.41 88888.00 2008-11-29 16:20:38.407 334 17496.03 76.02 53880.35 88888.00 2008-11-29 16:20:38.907 334 17495.97 75.98 53880.32 88888.00 2008-11-29 16:20:39.407 334 17496.02 75.94 53880.35 88888.00 2008-11-29 16:20:39.907 334 17496.07 75.99 53880.40 88888.00 2008-11-29 16:20:40.407 334 17496.08 76.03 53880.39 88888.00 2008-11-29 16:20:40.907 334 17496.08 76.01 53880.45 88888.00 2008-11-29 16:20:41.407 334 17496.03 76.02 53880.47 88888.00 2008-11-29 16:20:41.907 334 17496.10 75.91 53880.50 88888.00 2008-11-29 16:20:42.407 334 17496.12 76.02 53880.54 88888.00 2008-11-29 16:20:42.907 334 17496.13 76.09 53880.54 88888.00 2008-11-29 16:20:43.407 334 17496.10 75.98 53880.57 88888.00 2008-11-29 16:20:43.907 334 17496.03 75.98 53880.53 88888.00 2008-11-29 16:20:44.407 334 17495.99 76.01 53880.37 88888.00 2008-11-29 16:20:44.907 334 17495.99 75.99 53880.36 88888.00 2008-11-29 16:20:45.407 334 17496.04 75.95 53880.53 88888.00 2008-11-29 16:20:45.907 334 17496.02 75.83 53880.52 88888.00 2008-11-29 16:20:46.407 334 17495.92 75.84 53880.47 88888.00 2008-11-29 16:20:46.907 334 17495.94 75.94 53880.48 88888.00 2008-11-29 16:20:47.407 334 17496.09 75.95 53880.50 88888.00 2008-11-29 16:20:47.907 334 17496.13 75.98 53880.48 88888.00 2008-11-29 16:20:48.407 334 17496.13 76.02 53880.47 88888.00 2008-11-29 16:20:48.907 334 17496.03 76.00 53880.41 88888.00 2008-11-29 16:20:49.407 334 17496.07 75.95 53880.41 88888.00 2008-11-29 16:20:49.907 334 17496.08 75.94 53880.48 88888.00 2008-11-29 16:20:50.407 334 17496.09 75.95 53880.48 88888.00 2008-11-29 16:20:50.907 334 17496.04 75.94 53880.37 88888.00 2008-11-29 16:20:51.407 334 17495.99 76.00 53880.41 88888.00 2008-11-29 16:20:51.907 334 17496.01 76.10 53880.48 88888.00 2008-11-29 16:20:52.407 334 17496.01 76.07 53880.53 88888.00 2008-11-29 16:20:52.907 334 17496.04 76.00 53880.52 88888.00 2008-11-29 16:20:53.407 334 17496.00 75.98 53880.52 88888.00 2008-11-29 16:20:53.907 334 17496.03 75.88 53880.48 88888.00 2008-11-29 16:20:54.407 334 17495.98 75.84 53880.47 88888.00 2008-11-29 16:20:54.907 334 17496.00 75.91 53880.47 88888.00 2008-11-29 16:20:55.407 334 17496.10 75.90 53880.46 88888.00 2008-11-29 16:20:55.907 334 17496.14 75.90 53880.51 88888.00 2008-11-29 16:20:56.407 334 17496.10 75.92 53880.43 88888.00 2008-11-29 16:20:56.907 334 17496.02 75.90 53880.47 88888.00 2008-11-29 16:20:57.407 334 17495.97 75.90 53880.52 88888.00 2008-11-29 16:20:57.907 334 17495.91 75.93 53880.47 88888.00 2008-11-29 16:20:58.407 334 17495.97 75.92 53880.45 88888.00 2008-11-29 16:20:58.907 334 17495.94 75.94 53880.43 88888.00 2008-11-29 16:20:59.407 334 17495.94 75.95 53880.50 88888.00 2008-11-29 16:20:59.907 334 17495.93 75.95 53880.47 88888.00 2008-11-29 16:21:00.407 334 17496.09 75.92 53880.45 88888.00 2008-11-29 16:21:00.907 334 17496.12 75.95 53880.47 88888.00 2008-11-29 16:21:01.407 334 17496.07 75.91 53880.48 88888.00 2008-11-29 16:21:01.907 334 17496.05 75.89 53880.49 88888.00 2008-11-29 16:21:02.407 334 17495.98 75.92 53880.41 88888.00 2008-11-29 16:21:02.907 334 17495.96 76.00 53880.42 88888.00 2008-11-29 16:21:03.407 334 17496.01 75.96 53880.42 88888.00 2008-11-29 16:21:03.907 334 17495.94 75.94 53880.42 88888.00 2008-11-29 16:21:04.407 334 17495.92 75.90 53880.41 88888.00 2008-11-29 16:21:04.907 334 17495.92 75.95 53880.38 88888.00 2008-11-29 16:21:05.407 334 17495.93 75.92 53880.40 88888.00 2008-11-29 16:21:05.907 334 17495.96 75.95 53880.36 88888.00 2008-11-29 16:21:06.407 334 17496.01 75.92 53880.36 88888.00 2008-11-29 16:21:06.907 334 17495.96 75.88 53880.38 88888.00 2008-11-29 16:21:07.407 334 17495.93 75.91 53880.42 88888.00 2008-11-29 16:21:07.907 334 17495.92 75.83 53880.37 88888.00 2008-11-29 16:21:08.407 334 17495.94 75.66 53880.36 88888.00 2008-11-29 16:21:08.907 334 17495.98 75.64 53880.47 88888.00 2008-11-29 16:21:09.407 334 17495.94 75.63 53880.49 88888.00 2008-11-29 16:21:09.907 334 17495.92 75.61 53880.50 88888.00 2008-11-29 16:21:10.407 334 17495.92 75.63 53880.47 88888.00 2008-11-29 16:21:10.907 334 17496.03 75.59 53880.32 88888.00 2008-11-29 16:21:11.407 334 17495.99 75.59 53880.31 88888.00 2008-11-29 16:21:11.907 334 17495.97 75.63 53880.30 88888.00 2008-11-29 16:21:12.407 334 17496.00 75.56 53880.25 88888.00 2008-11-29 16:21:12.907 334 17496.08 75.55 53880.38 88888.00 2008-11-29 16:21:13.407 334 17496.04 75.59 53880.39 88888.00 2008-11-29 16:21:13.907 334 17496.02 75.60 53880.37 88888.00 2008-11-29 16:21:14.407 334 17495.91 75.52 53880.48 88888.00 2008-11-29 16:21:14.907 334 17495.98 75.45 53880.48 88888.00 2008-11-29 16:21:15.404 334 17495.94 75.50 53880.38 88888.00 2008-11-29 16:21:15.904 334 17495.90 75.57 53880.36 88888.00 2008-11-29 16:21:16.404 334 17495.91 75.59 53880.30 88888.00 2008-11-29 16:21:16.904 334 17495.93 75.56 53880.26 88888.00 2008-11-29 16:21:17.404 334 17495.99 75.55 53880.29 88888.00 2008-11-29 16:21:17.904 334 17495.99 75.49 53880.30 88888.00 2008-11-29 16:21:18.404 334 17495.94 75.46 53880.34 88888.00 2008-11-29 16:21:18.904 334 17495.93 75.57 53880.35 88888.00 2008-11-29 16:21:19.404 334 17495.94 75.54 53880.35 88888.00 2008-11-29 16:21:19.904 334 17495.94 75.51 53880.38 88888.00 2008-11-29 16:21:20.404 334 17495.98 75.49 53880.37 88888.00 2008-11-29 16:21:20.904 334 17496.09 75.51 53880.34 88888.00 2008-11-29 16:21:21.404 334 17496.09 75.50 53880.36 88888.00 2008-11-29 16:21:21.904 334 17495.99 75.47 53880.31 88888.00 2008-11-29 16:21:22.404 334 17496.14 75.50 53880.43 88888.00 2008-11-29 16:21:22.904 334 17496.12 75.50 53880.46 88888.00 2008-11-29 16:21:23.404 334 17496.12 75.46 53880.42 88888.00 2008-11-29 16:21:23.904 334 17496.13 75.52 53880.42 88888.00 2008-11-29 16:21:24.404 334 17496.13 75.54 53880.41 88888.00 2008-11-29 16:21:24.904 334 17496.19 75.49 53880.38 88888.00 2008-11-29 16:21:25.404 334 17496.21 75.43 53880.34 88888.00 2008-11-29 16:21:25.904 334 17496.17 75.49 53880.37 88888.00 2008-11-29 16:21:26.404 334 17496.14 75.49 53880.39 88888.00 2008-11-29 16:21:26.904 334 17496.13 75.41 53880.42 88888.00 2008-11-29 16:21:27.404 334 17496.12 75.45 53880.48 88888.00 2008-11-29 16:21:27.904 334 17496.07 75.40 53880.42 88888.00 2008-11-29 16:21:28.404 334 17496.01 75.39 53880.35 88888.00 2008-11-29 16:21:28.904 334 17495.91 75.32 53880.34 88888.00 2008-11-29 16:21:29.404 334 17495.87 75.32 53880.31 88888.00 2008-11-29 16:21:29.904 334 17496.03 75.30 53880.36 88888.00 2008-11-29 16:21:30.404 334 17496.02 75.24 53880.29 88888.00 2008-11-29 16:21:30.904 334 17496.01 75.30 53880.23 88888.00 2008-11-29 16:21:31.404 334 17496.07 75.31 53880.32 88888.00 2008-11-29 16:21:31.904 334 17496.11 75.30 53880.32 88888.00 2008-11-29 16:21:32.404 334 17496.05 75.36 53880.18 88888.00 2008-11-29 16:21:32.904 334 17496.00 75.42 53880.23 88888.00 2008-11-29 16:21:33.404 334 17496.02 75.41 53880.22 88888.00 2008-11-29 16:21:33.904 334 17496.01 75.34 53880.20 88888.00 2008-11-29 16:21:34.404 334 17496.03 75.29 53880.30 88888.00 2008-11-29 16:21:34.904 334 17496.02 75.31 53880.31 88888.00 2008-11-29 16:21:35.404 334 17496.05 75.24 53880.25 88888.00 2008-11-29 16:21:35.904 334 17496.11 75.18 53880.25 88888.00 2008-11-29 16:21:36.404 334 17496.01 75.31 53880.30 88888.00 2008-11-29 16:21:36.904 334 17495.91 75.35 53880.31 88888.00 2008-11-29 16:21:37.404 334 17495.91 75.32 53880.29 88888.00 2008-11-29 16:21:37.904 334 17495.88 75.34 53880.26 88888.00 2008-11-29 16:21:38.404 334 17495.93 75.32 53880.19 88888.00 2008-11-29 16:21:38.904 334 17495.98 75.25 53880.14 88888.00 2008-11-29 16:21:39.404 334 17496.05 75.21 53880.20 88888.00 2008-11-29 16:21:39.904 334 17496.14 75.17 53880.24 88888.00 2008-11-29 16:21:40.404 334 17496.11 75.08 53880.27 88888.00 2008-11-29 16:21:40.904 334 17495.97 75.05 53880.34 88888.00 2008-11-29 16:21:41.404 334 17495.98 75.04 53880.37 88888.00 2008-11-29 16:21:41.904 334 17496.02 75.03 53880.34 88888.00 2008-11-29 16:21:42.404 334 17495.90 75.03 53880.32 88888.00 2008-11-29 16:21:42.904 334 17495.93 75.05 53880.37 88888.00 2008-11-29 16:21:43.404 334 17495.99 75.01 53880.27 88888.00 2008-11-29 16:21:43.904 334 17496.09 75.08 53880.26 88888.00 2008-11-29 16:21:44.404 334 17496.09 75.20 53880.28 88888.00 2008-11-29 16:21:44.904 334 17496.03 75.22 53880.35 88888.00 2008-11-29 16:21:45.404 334 17495.98 75.21 53880.39 88888.00 2008-11-29 16:21:45.904 334 17496.05 75.22 53880.42 88888.00 2008-11-29 16:21:46.404 334 17496.05 75.20 53880.31 88888.00 2008-11-29 16:21:46.904 334 17495.97 75.17 53880.30 88888.00 2008-11-29 16:21:47.404 334 17495.98 75.20 53880.31 88888.00 2008-11-29 16:21:47.904 334 17496.08 75.17 53880.36 88888.00 2008-11-29 16:21:48.404 334 17496.09 75.10 53880.39 88888.00 2008-11-29 16:21:48.904 334 17496.08 75.04 53880.31 88888.00 2008-11-29 16:21:49.404 334 17496.05 75.07 53880.29 88888.00 2008-11-29 16:21:49.904 334 17496.12 75.15 53880.27 88888.00 2008-11-29 16:21:50.404 334 17496.09 75.17 53880.31 88888.00 2008-11-29 16:21:50.904 334 17496.07 75.13 53880.30 88888.00 2008-11-29 16:21:51.404 334 17496.11 75.05 53880.26 88888.00 2008-11-29 16:21:51.904 334 17496.08 75.05 53880.31 88888.00 2008-11-29 16:21:52.404 334 17496.10 75.04 53880.48 88888.00 2008-11-29 16:21:52.904 334 17496.09 75.08 53880.41 88888.00 2008-11-29 16:21:53.404 334 17496.23 75.15 53880.39 88888.00 2008-11-29 16:21:53.904 334 17496.22 75.12 53880.41 88888.00 2008-11-29 16:21:54.404 334 17496.17 75.08 53880.41 88888.00 2008-11-29 16:21:54.904 334 17496.09 75.05 53880.38 88888.00 2008-11-29 16:21:55.404 334 17496.11 75.05 53880.45 88888.00 2008-11-29 16:21:55.904 334 17496.17 75.04 53880.43 88888.00 2008-11-29 16:21:56.404 334 17496.13 75.05 53880.45 88888.00 2008-11-29 16:21:56.904 334 17496.14 75.11 53880.47 88888.00 2008-11-29 16:21:57.404 334 17496.11 75.10 53880.56 88888.00 2008-11-29 16:21:57.904 334 17496.10 75.11 53880.45 88888.00 2008-11-29 16:21:58.404 334 17496.14 75.04 53880.39 88888.00 2008-11-29 16:21:58.904 334 17496.13 75.07 53880.37 88888.00 2008-11-29 16:21:59.404 334 17496.17 75.08 53880.41 88888.00 2008-11-29 16:21:59.904 334 17496.13 75.04 53880.45 88888.00 2008-11-29 16:22:00.404 334 17496.18 75.02 53880.46 88888.00 2008-11-29 16:22:00.904 334 17496.14 75.04 53880.49 88888.00 2008-11-29 16:22:01.404 334 17496.14 75.05 53880.43 88888.00 2008-11-29 16:22:01.904 334 17496.17 75.02 53880.45 88888.00 2008-11-29 16:22:02.404 334 17496.21 75.06 53880.56 88888.00 2008-11-29 16:22:02.904 334 17496.19 75.08 53880.57 88888.00 2008-11-29 16:22:03.404 334 17496.18 75.12 53880.43 88888.00 2008-11-29 16:22:03.904 334 17496.21 75.12 53880.39 88888.00 2008-11-29 16:22:04.404 334 17496.17 75.04 53880.47 88888.00 2008-11-29 16:22:04.904 334 17496.20 75.12 53880.51 88888.00 2008-11-29 16:22:05.404 334 17496.23 75.12 53880.47 88888.00 2008-11-29 16:22:05.904 334 17496.19 75.05 53880.39 88888.00 2008-11-29 16:22:06.404 334 17496.11 75.03 53880.39 88888.00 2008-11-29 16:22:06.904 334 17496.10 75.10 53880.45 88888.00 2008-11-29 16:22:07.404 334 17496.12 75.16 53880.41 88888.00 2008-11-29 16:22:07.904 334 17496.09 75.15 53880.48 88888.00 2008-11-29 16:22:08.404 334 17496.15 75.17 53880.52 88888.00 2008-11-29 16:22:08.904 334 17496.18 75.13 53880.50 88888.00 2008-11-29 16:22:09.404 334 17496.13 75.13 53880.53 88888.00 2008-11-29 16:22:09.904 334 17496.20 75.16 53880.56 88888.00 2008-11-29 16:22:10.404 334 17496.12 75.14 53880.56 88888.00 2008-11-29 16:22:10.904 334 17496.12 75.20 53880.51 88888.00 2008-11-29 16:22:11.404 334 17496.17 75.24 53880.51 88888.00 2008-11-29 16:22:11.904 334 17496.22 75.18 53880.42 88888.00 2008-11-29 16:22:12.404 334 17496.18 75.08 53880.45 88888.00 2008-11-29 16:22:12.904 334 17496.12 75.12 53880.41 88888.00 2008-11-29 16:22:13.404 334 17496.09 75.13 53880.46 88888.00 2008-11-29 16:22:13.904 334 17496.20 75.18 53880.46 88888.00 2008-11-29 16:22:14.404 334 17496.25 75.20 53880.39 88888.00 2008-11-29 16:22:14.904 334 17496.21 75.14 53880.42 88888.00 2008-11-29 16:22:15.404 334 17496.23 75.15 53880.39 88888.00 2008-11-29 16:22:15.904 334 17496.15 75.14 53880.39 88888.00 2008-11-29 16:22:16.404 334 17496.15 75.13 53880.38 88888.00 2008-11-29 16:22:16.904 334 17496.19 75.16 53880.41 88888.00 2008-11-29 16:22:17.404 334 17496.08 75.18 53880.37 88888.00 2008-11-29 16:22:17.904 334 17496.01 75.14 53880.34 88888.00 2008-11-29 16:22:18.404 334 17496.08 75.20 53880.36 88888.00 2008-11-29 16:22:18.904 334 17496.17 75.29 53880.35 88888.00 2008-11-29 16:22:19.404 334 17496.17 75.18 53880.35 88888.00 2008-11-29 16:22:19.904 334 17496.17 75.11 53880.37 88888.00 2008-11-29 16:22:20.404 334 17496.15 75.17 53880.26 88888.00 2008-11-29 16:22:20.904 334 17496.12 75.41 53880.31 88888.00 2008-11-29 16:22:21.404 334 17496.02 75.35 53880.25 88888.00 2008-11-29 16:22:21.904 334 17496.00 75.32 53880.30 88888.00 2008-11-29 16:22:22.404 334 17496.03 75.34 53880.46 88888.00 2008-11-29 16:22:22.904 334 17496.01 75.31 53880.41 88888.00 2008-11-29 16:22:23.404 334 17496.00 75.27 53880.26 88888.00 2008-11-29 16:22:23.904 334 17496.05 75.27 53880.34 88888.00 2008-11-29 16:22:24.404 334 17495.98 75.36 53880.42 88888.00 2008-11-29 16:22:24.904 334 17496.01 75.32 53880.48 88888.00 2008-11-29 16:22:25.404 334 17496.07 75.27 53880.36 88888.00 2008-11-29 16:22:25.904 334 17496.01 75.20 53880.30 88888.00 2008-11-29 16:22:26.404 334 17495.96 75.25 53880.28 88888.00 2008-11-29 16:22:26.904 334 17495.98 75.29 53880.24 88888.00 2008-11-29 16:22:27.404 334 17496.02 75.26 53880.28 88888.00 2008-11-29 16:22:27.904 334 17496.00 75.29 53880.39 88888.00 2008-11-29 16:22:28.404 334 17496.05 75.23 53880.39 88888.00 2008-11-29 16:22:28.904 334 17496.05 75.23 53880.37 88888.00 2008-11-29 16:22:29.404 334 17496.05 75.27 53880.45 88888.00 2008-11-29 16:22:29.904 334 17496.03 75.26 53880.54 88888.00 2008-11-29 16:22:30.404 334 17496.05 75.33 53880.51 88888.00 2008-11-29 16:22:30.904 334 17496.10 75.32 53880.42 88888.00 2008-11-29 16:22:31.404 334 17496.08 75.23 53880.42 88888.00 2008-11-29 16:22:31.904 334 17496.02 75.22 53880.42 88888.00 2008-11-29 16:22:32.404 334 17495.99 75.26 53880.37 88888.00 2008-11-29 16:22:32.904 334 17495.96 75.24 53880.36 88888.00 2008-11-29 16:22:33.404 334 17496.05 75.35 53880.35 88888.00 2008-11-29 16:22:33.904 334 17496.03 75.26 53880.32 88888.00 2008-11-29 16:22:34.404 334 17495.99 75.14 53880.38 88888.00 2008-11-29 16:22:34.904 334 17496.03 75.20 53880.40 88888.00 2008-11-29 16:22:35.404 334 17496.02 75.17 53880.49 88888.00 2008-11-29 16:22:35.904 334 17496.07 75.23 53880.52 88888.00 2008-11-29 16:22:36.404 334 17495.98 75.32 53880.49 88888.00 2008-11-29 16:22:36.904 334 17496.03 75.29 53880.39 88888.00 2008-11-29 16:22:37.404 334 17495.93 75.21 53880.34 88888.00 2008-11-29 16:22:37.904 334 17495.91 75.21 53880.37 88888.00 2008-11-29 16:22:38.404 334 17495.99 75.16 53880.32 88888.00 2008-11-29 16:22:38.904 334 17496.07 75.10 53880.34 88888.00 2008-11-29 16:22:39.404 334 17496.07 75.12 53880.41 88888.00 2008-11-29 16:22:39.904 334 17496.05 75.11 53880.43 88888.00 2008-11-29 16:22:40.404 334 17496.07 75.12 53880.36 88888.00 2008-11-29 16:22:40.904 334 17496.02 75.13 53880.20 88888.00 2008-11-29 16:22:41.404 334 17496.02 75.07 53880.26 88888.00 2008-11-29 16:22:41.904 334 17496.00 75.07 53880.27 88888.00 2008-11-29 16:22:42.404 334 17496.03 75.10 53880.37 88888.00 2008-11-29 16:22:42.904 334 17496.10 75.20 53880.47 88888.00 2008-11-29 16:22:43.404 334 17496.11 75.22 53880.46 88888.00 2008-11-29 16:22:43.904 334 17496.13 75.22 53880.42 88888.00 2008-11-29 16:22:44.404 334 17496.09 75.27 53880.37 88888.00 2008-11-29 16:22:44.904 334 17496.01 75.24 53880.30 88888.00 2008-11-29 16:22:45.404 334 17496.04 75.18 53880.32 88888.00 2008-11-29 16:22:45.904 334 17495.99 75.16 53880.32 88888.00 2008-11-29 16:22:46.404 334 17496.10 75.16 53880.39 88888.00 2008-11-29 16:22:46.904 334 17496.10 75.17 53880.36 88888.00 2008-11-29 16:22:47.404 334 17496.10 75.20 53880.41 88888.00 2008-11-29 16:22:47.904 334 17496.17 75.22 53880.41 88888.00 2008-11-29 16:22:48.404 334 17496.19 75.20 53880.43 88888.00 2008-11-29 16:22:48.904 334 17496.12 75.22 53880.39 88888.00 2008-11-29 16:22:49.404 334 17496.10 75.12 53880.41 88888.00 2008-11-29 16:22:49.904 334 17496.12 75.14 53880.42 88888.00 2008-11-29 16:22:50.404 334 17496.08 75.21 53880.43 88888.00 2008-11-29 16:22:50.904 334 17496.15 75.21 53880.43 88888.00 2008-11-29 16:22:51.404 334 17496.14 75.22 53880.39 88888.00 2008-11-29 16:22:51.904 334 17496.04 75.24 53880.36 88888.00 2008-11-29 16:22:52.404 334 17496.07 75.29 53880.39 88888.00 2008-11-29 16:22:52.904 334 17496.08 75.22 53880.38 88888.00 2008-11-29 16:22:53.404 334 17496.09 75.21 53880.31 88888.00 2008-11-29 16:22:53.904 334 17496.14 75.24 53880.43 88888.00 2008-11-29 16:22:54.404 334 17496.12 75.33 53880.46 88888.00 2008-11-29 16:22:54.904 334 17496.12 75.34 53880.45 88888.00 2008-11-29 16:22:55.404 334 17496.15 75.29 53880.49 88888.00 2008-11-29 16:22:55.904 334 17496.12 75.32 53880.46 88888.00 2008-11-29 16:22:56.404 334 17496.10 75.34 53880.43 88888.00 2008-11-29 16:22:56.904 334 17496.09 75.29 53880.46 88888.00 2008-11-29 16:22:57.404 334 17496.04 75.21 53880.46 88888.00 2008-11-29 16:22:57.904 334 17496.02 75.15 53880.37 88888.00 2008-11-29 16:22:58.404 334 17496.02 75.21 53880.37 88888.00 2008-11-29 16:22:58.904 334 17495.94 75.23 53880.36 88888.00 2008-11-29 16:22:59.404 334 17495.93 75.24 53880.30 88888.00 2008-11-29 16:22:59.904 334 17495.99 75.24 53880.41 88888.00 2008-11-29 16:23:00.404 334 17496.03 75.16 53880.49 88888.00 2008-11-29 16:23:00.904 334 17495.98 75.16 53880.43 88888.00 2008-11-29 16:23:01.404 334 17495.92 75.14 53880.39 88888.00 2008-11-29 16:23:01.904 334 17496.01 75.08 53880.43 88888.00 2008-11-29 16:23:02.404 334 17496.00 75.06 53880.48 88888.00 2008-11-29 16:23:02.904 334 17496.00 75.13 53880.48 88888.00 2008-11-29 16:23:03.404 334 17495.97 75.10 53880.45 88888.00 2008-11-29 16:23:03.904 334 17495.92 75.05 53880.43 88888.00 2008-11-29 16:23:04.404 334 17495.98 75.10 53880.50 88888.00 2008-11-29 16:23:04.904 334 17495.96 75.11 53880.49 88888.00 2008-11-29 16:23:05.404 334 17495.91 75.08 53880.47 88888.00 2008-11-29 16:23:05.904 334 17495.94 75.15 53880.39 88888.00 2008-11-29 16:23:06.404 334 17495.88 75.14 53880.43 88888.00 2008-11-29 16:23:06.904 334 17495.82 74.95 53880.39 88888.00 2008-11-29 16:23:07.404 334 17495.86 74.92 53880.32 88888.00 2008-11-29 16:23:07.904 334 17495.88 74.90 53880.37 88888.00 2008-11-29 16:23:08.404 334 17495.88 74.97 53880.43 88888.00 2008-11-29 16:23:08.904 334 17495.88 74.98 53880.48 88888.00 2008-11-29 16:23:09.404 334 17495.96 75.03 53880.45 88888.00 2008-11-29 16:23:09.904 334 17495.93 74.96 53880.51 88888.00 2008-11-29 16:23:10.404 334 17495.91 74.95 53880.60 88888.00 2008-11-29 16:23:10.904 334 17495.86 74.97 53880.57 88888.00 2008-11-29 16:23:11.404 334 17495.89 74.96 53880.52 88888.00 2008-11-29 16:23:11.904 334 17496.02 75.00 53880.54 88888.00 2008-11-29 16:23:12.404 334 17496.07 75.03 53880.40 88888.00 2008-11-29 16:23:12.904 334 17495.94 75.01 53880.40 88888.00 2008-11-29 16:23:13.404 334 17495.89 74.97 53880.40 88888.00 2008-11-29 16:23:13.904 334 17495.88 74.98 53880.35 88888.00 2008-11-29 16:23:14.404 334 17495.97 74.95 53880.32 88888.00 2008-11-29 16:23:14.904 334 17495.90 74.92 53880.41 88888.00 2008-11-29 16:23:15.404 334 17495.94 74.94 53880.48 88888.00 2008-11-29 16:23:15.904 334 17495.98 74.84 53880.45 88888.00 2008-11-29 16:23:16.404 334 17495.98 74.78 53880.46 88888.00 2008-11-29 16:23:16.904 334 17496.00 74.72 53880.52 88888.00 2008-11-29 16:23:17.404 334 17496.03 74.75 53880.45 88888.00 2008-11-29 16:23:17.904 334 17496.07 74.78 53880.39 88888.00 2008-11-29 16:23:18.404 334 17496.01 74.81 53880.42 88888.00 2008-11-29 16:23:18.904 334 17496.00 74.83 53880.36 88888.00 2008-11-29 16:23:19.404 334 17496.07 74.85 53880.43 88888.00 2008-11-29 16:23:19.904 334 17496.09 74.83 53880.41 88888.00 2008-11-29 16:23:20.404 334 17496.12 74.74 53880.41 88888.00 2008-11-29 16:23:20.904 334 17496.05 74.68 53880.39 88888.00 2008-11-29 16:23:21.404 334 17496.09 74.71 53880.49 88888.00 2008-11-29 16:23:21.904 334 17496.12 74.69 53880.53 88888.00 2008-11-29 16:23:22.404 334 17496.13 74.73 53880.51 88888.00 2008-11-29 16:23:22.904 334 17496.10 74.73 53880.48 88888.00 2008-11-29 16:23:23.404 334 17496.17 74.64 53880.48 88888.00 2008-11-29 16:23:23.904 334 17496.11 74.68 53880.43 88888.00 2008-11-29 16:23:24.404 334 17496.07 74.61 53880.35 88888.00 2008-11-29 16:23:24.904 334 17496.15 74.65 53880.43 88888.00 2008-11-29 16:23:25.404 334 17496.21 74.67 53880.50 88888.00 2008-11-29 16:23:25.904 334 17496.18 74.63 53880.52 88888.00 2008-11-29 16:23:26.404 334 17496.11 74.58 53880.52 88888.00 2008-11-29 16:23:26.904 334 17496.17 74.56 53880.57 88888.00 2008-11-29 16:23:27.404 334 17496.14 74.52 53880.50 88888.00 2008-11-29 16:23:27.904 334 17496.17 74.56 53880.56 88888.00 2008-11-29 16:23:28.404 334 17496.19 74.55 53880.57 88888.00 2008-11-29 16:23:28.904 334 17496.10 74.53 53880.50 88888.00 2008-11-29 16:23:29.404 334 17496.13 74.53 53880.50 88888.00 2008-11-29 16:23:29.904 334 17496.13 74.55 53880.50 88888.00 2008-11-29 16:23:30.404 334 17496.19 74.52 53880.45 88888.00 2008-11-29 16:23:30.904 334 17496.13 74.48 53880.39 88888.00 2008-11-29 16:23:31.404 334 17496.02 74.43 53880.46 88888.00 2008-11-29 16:23:31.904 334 17496.04 74.33 53880.50 88888.00 2008-11-29 16:23:32.404 334 17496.11 74.37 53880.41 88888.00 2008-11-29 16:23:32.904 334 17496.13 74.33 53880.40 88888.00 2008-11-29 16:23:33.404 334 17496.09 74.32 53880.37 88888.00 2008-11-29 16:23:33.904 334 17496.12 74.34 53880.32 88888.00 2008-11-29 16:23:34.404 334 17496.15 74.37 53880.27 88888.00 2008-11-29 16:23:34.904 334 17496.13 74.38 53880.30 88888.00 2008-11-29 16:23:35.404 334 17496.27 74.30 53880.36 88888.00 2008-11-29 16:23:35.904 334 17496.22 74.27 53880.34 88888.00 2008-11-29 16:23:36.404 334 17496.18 74.27 53880.31 88888.00 2008-11-29 16:23:36.904 334 17496.20 74.25 53880.36 88888.00 2008-11-29 16:23:37.404 334 17496.20 74.27 53880.36 88888.00 2008-11-29 16:23:37.904 334 17496.23 74.26 53880.39 88888.00 2008-11-29 16:23:38.404 334 17496.22 74.34 53880.43 88888.00 2008-11-29 16:23:38.904 334 17496.19 74.34 53880.47 88888.00 2008-11-29 16:23:39.404 334 17496.15 74.37 53880.43 88888.00 2008-11-29 16:23:39.904 334 17496.21 74.33 53880.52 88888.00 2008-11-29 16:23:40.404 334 17496.21 74.29 53880.45 88888.00 2008-11-29 16:23:40.904 334 17496.14 74.28 53880.53 88888.00 2008-11-29 16:23:41.404 334 17496.17 74.24 53880.61 88888.00 2008-11-29 16:23:41.904 334 17496.23 74.28 53880.47 88888.00 2008-11-29 16:23:42.404 334 17496.20 74.28 53880.45 88888.00 2008-11-29 16:23:42.904 334 17496.19 74.30 53880.49 88888.00 2008-11-29 16:23:43.404 334 17496.21 74.30 53880.51 88888.00 2008-11-29 16:23:43.904 334 17496.30 74.30 53880.43 88888.00 2008-11-29 16:23:44.404 334 17496.27 74.36 53880.40 88888.00 2008-11-29 16:23:44.904 334 17496.30 74.35 53880.48 88888.00 2008-11-29 16:23:45.404 334 17496.33 74.28 53880.36 88888.00 2008-11-29 16:23:45.904 334 17496.33 74.34 53880.28 88888.00 2008-11-29 16:23:46.404 334 17496.23 74.38 53880.30 88888.00 2008-11-29 16:23:46.904 334 17496.18 74.34 53880.32 88888.00 2008-11-29 16:23:47.404 334 17496.25 74.32 53880.37 88888.00 2008-11-29 16:23:47.904 334 17496.35 74.34 53880.30 88888.00 2008-11-29 16:23:48.404 334 17496.25 74.30 53880.27 88888.00 2008-11-29 16:23:48.904 334 17496.33 74.23 53880.27 88888.00 2008-11-29 16:23:49.404 334 17496.40 74.26 53880.29 88888.00 2008-11-29 16:23:49.904 334 17496.40 74.19 53880.36 88888.00 2008-11-29 16:23:50.404 334 17496.45 74.26 53880.42 88888.00 2008-11-29 16:23:50.904 334 17496.44 74.42 53880.40 88888.00 2008-11-29 16:23:51.404 334 17496.35 74.41 53880.38 88888.00 2008-11-29 16:23:51.904 334 17496.32 74.34 53880.26 88888.00 2008-11-29 16:23:52.404 334 17496.32 74.17 53880.24 88888.00 2008-11-29 16:23:52.904 334 17496.38 74.22 53880.36 88888.00 2008-11-29 16:23:53.404 334 17496.35 74.18 53880.36 88888.00 2008-11-29 16:23:53.904 334 17496.31 74.07 53880.36 88888.00 2008-11-29 16:23:54.404 334 17496.33 74.06 53880.30 88888.00 2008-11-29 16:23:54.904 334 17496.27 74.10 53880.27 88888.00 2008-11-29 16:23:55.404 334 17496.33 74.16 53880.34 88888.00 2008-11-29 16:23:55.904 334 17496.38 74.15 53880.41 88888.00 2008-11-29 16:23:56.404 334 17496.32 74.10 53880.32 88888.00 2008-11-29 16:23:56.904 334 17496.24 74.07 53880.32 88888.00 2008-11-29 16:23:57.404 334 17496.28 74.07 53880.38 88888.00 2008-11-29 16:23:57.904 334 17496.23 74.15 53880.39 88888.00 2008-11-29 16:23:58.404 334 17496.24 74.10 53880.38 88888.00 2008-11-29 16:23:58.904 334 17496.28 74.12 53880.30 88888.00 2008-11-29 16:23:59.404 334 17496.29 74.12 53880.32 88888.00 2008-11-29 16:23:59.904 334 17496.27 74.13 53880.35 88888.00 2008-11-29 16:24:00.404 334 17496.29 74.10 53880.36 88888.00 2008-11-29 16:24:00.904 334 17496.32 74.03 53880.40 88888.00 2008-11-29 16:24:01.404 334 17496.37 74.08 53880.39 88888.00 2008-11-29 16:24:01.904 334 17496.39 74.08 53880.31 88888.00 2008-11-29 16:24:02.404 334 17496.27 74.08 53880.27 88888.00 2008-11-29 16:24:02.904 334 17496.22 74.02 53880.30 88888.00 2008-11-29 16:24:03.404 334 17496.28 74.05 53880.32 88888.00 2008-11-29 16:24:03.904 334 17496.24 74.03 53880.32 88888.00 2008-11-29 16:24:04.404 334 17496.30 73.91 53880.28 88888.00 2008-11-29 16:24:04.904 334 17496.29 73.88 53880.34 88888.00 2008-11-29 16:24:05.404 334 17496.23 73.94 53880.36 88888.00 2008-11-29 16:24:05.904 334 17496.19 74.14 53880.37 88888.00 2008-11-29 16:24:06.404 334 17496.18 74.13 53880.42 88888.00 2008-11-29 16:24:06.904 334 17496.20 74.10 53880.41 88888.00 2008-11-29 16:24:07.401 334 17496.25 74.13 53880.39 88888.00 2008-11-29 16:24:07.901 334 17496.20 74.13 53880.45 88888.00 2008-11-29 16:24:08.401 334 17496.18 74.14 53880.41 88888.00 2008-11-29 16:24:08.901 334 17496.20 74.18 53880.34 88888.00 2008-11-29 16:24:09.401 334 17496.18 74.12 53880.32 88888.00 2008-11-29 16:24:09.901 334 17496.15 74.10 53880.36 88888.00 2008-11-29 16:24:10.401 334 17496.18 74.02 53880.32 88888.00 2008-11-29 16:24:10.901 334 17496.08 74.08 53880.30 88888.00 2008-11-29 16:24:11.401 334 17496.18 74.17 53880.38 88888.00 2008-11-29 16:24:11.901 334 17496.14 74.14 53880.42 88888.00 2008-11-29 16:24:12.401 334 17496.08 74.19 53880.46 88888.00 2008-11-29 16:24:12.901 334 17496.07 74.22 53880.41 88888.00 2008-11-29 16:24:13.401 334 17496.11 74.17 53880.47 88888.00 2008-11-29 16:24:13.901 334 17496.13 73.99 53880.50 88888.00 2008-11-29 16:24:14.401 334 17496.04 73.98 53880.48 88888.00 2008-11-29 16:24:14.901 334 17496.12 74.03 53880.50 88888.00 2008-11-29 16:24:15.401 334 17496.17 74.00 53880.60 88888.00 2008-11-29 16:24:15.901 334 17496.09 74.00 53880.51 88888.00 2008-11-29 16:24:16.401 334 17495.97 73.99 53880.51 88888.00 2008-11-29 16:24:16.901 334 17495.98 73.90 53880.47 88888.00 2008-11-29 16:24:17.401 334 17496.02 73.97 53880.41 88888.00 2008-11-29 16:24:17.901 334 17495.99 74.05 53880.49 88888.00 2008-11-29 16:24:18.401 334 17496.00 74.06 53880.57 88888.00 2008-11-29 16:24:18.901 334 17496.11 74.05 53880.56 88888.00 2008-11-29 16:24:19.401 334 17496.12 74.00 53880.59 88888.00 2008-11-29 16:24:19.901 334 17496.11 73.97 53880.51 88888.00 2008-11-29 16:24:20.401 334 17496.12 73.91 53880.46 88888.00 2008-11-29 16:24:20.901 334 17496.11 73.89 53880.45 88888.00 2008-11-29 16:24:21.401 334 17496.03 73.96 53880.54 88888.00 2008-11-29 16:24:21.901 334 17496.08 74.13 53880.51 88888.00 2008-11-29 16:24:22.401 334 17496.12 74.27 53880.40 88888.00 2008-11-29 16:24:22.901 334 17496.12 74.19 53880.36 88888.00 2008-11-29 16:24:23.401 334 17496.10 74.29 53880.37 88888.00 2008-11-29 16:24:23.901 334 17496.04 74.36 53880.35 88888.00 2008-11-29 16:24:24.401 334 17496.03 74.34 53880.40 88888.00 2008-11-29 16:24:24.901 334 17496.09 74.36 53880.45 88888.00 2008-11-29 16:24:25.401 334 17496.11 74.26 53880.36 88888.00 2008-11-29 16:24:25.901 334 17496.05 74.14 53880.35 88888.00 2008-11-29 16:24:26.401 334 17496.03 74.15 53880.32 88888.00 2008-11-29 16:24:26.901 334 17496.04 74.15 53880.36 88888.00 2008-11-29 16:24:27.401 334 17495.98 74.16 53880.38 88888.00 2008-11-29 16:24:27.901 334 17495.97 74.14 53880.39 88888.00 2008-11-29 16:24:28.401 334 17496.01 74.08 53880.38 88888.00 2008-11-29 16:24:28.901 334 17496.01 74.05 53880.46 88888.00 2008-11-29 16:24:29.401 334 17495.99 74.08 53880.38 88888.00 2008-11-29 16:24:29.901 334 17496.01 74.07 53880.39 88888.00 2008-11-29 16:24:30.401 334 17495.96 74.13 53880.41 88888.00 2008-11-29 16:24:30.901 334 17495.94 74.09 53880.35 88888.00 2008-11-29 16:24:31.401 334 17496.08 74.05 53880.41 88888.00 2008-11-29 16:24:31.901 334 17496.11 74.02 53880.43 88888.00 2008-11-29 16:24:32.401 334 17496.17 73.99 53880.36 88888.00 2008-11-29 16:24:32.901 334 17496.08 74.05 53880.35 88888.00 2008-11-29 16:24:33.401 334 17496.05 74.04 53880.45 88888.00 2008-11-29 16:24:33.901 334 17496.04 74.04 53880.47 88888.00 2008-11-29 16:24:34.401 334 17496.09 73.98 53880.41 88888.00 2008-11-29 16:24:34.901 334 17496.05 74.02 53880.37 88888.00 2008-11-29 16:24:35.401 334 17496.03 74.04 53880.29 88888.00 2008-11-29 16:24:35.901 334 17496.03 74.00 53880.29 88888.00 2008-11-29 16:24:36.401 334 17496.11 73.99 53880.30 88888.00 2008-11-29 16:24:36.901 334 17496.09 74.00 53880.39 88888.00 2008-11-29 16:24:37.401 334 17496.14 73.98 53880.40 88888.00 2008-11-29 16:24:37.901 334 17496.23 73.93 53880.39 88888.00 2008-11-29 16:24:38.401 334 17496.24 73.95 53880.39 88888.00 2008-11-29 16:24:38.901 334 17496.25 74.03 53880.47 88888.00 2008-11-29 16:24:39.401 334 17496.20 74.07 53880.52 88888.00 2008-11-29 16:24:39.901 334 17496.20 74.04 53880.56 88888.00 2008-11-29 16:24:40.401 334 17496.29 74.06 53880.57 88888.00 2008-11-29 16:24:40.901 334 17496.33 74.04 53880.60 88888.00 2008-11-29 16:24:41.401 334 17496.25 74.05 53880.50 88888.00 2008-11-29 16:24:41.901 334 17496.18 74.04 53880.50 88888.00 2008-11-29 16:24:42.401 334 17496.23 73.98 53880.46 88888.00 2008-11-29 16:24:42.901 334 17496.28 74.00 53880.39 88888.00 2008-11-29 16:24:43.401 334 17496.29 74.02 53880.43 88888.00 2008-11-29 16:24:43.901 334 17496.22 73.96 53880.49 88888.00 2008-11-29 16:24:44.401 334 17496.23 73.95 53880.49 88888.00 2008-11-29 16:24:44.901 334 17496.20 73.96 53880.48 88888.00 2008-11-29 16:24:45.401 334 17496.23 74.00 53880.46 88888.00 2008-11-29 16:24:45.901 334 17496.18 74.00 53880.43 88888.00 2008-11-29 16:24:46.401 334 17496.19 73.98 53880.53 88888.00 2008-11-29 16:24:46.901 334 17496.24 74.03 53880.56 88888.00 2008-11-29 16:24:47.401 334 17496.12 74.07 53880.54 88888.00 2008-11-29 16:24:47.901 334 17496.13 74.05 53880.50 88888.00 2008-11-29 16:24:48.401 334 17496.12 73.98 53880.43 88888.00 2008-11-29 16:24:48.901 334 17496.22 74.03 53880.35 88888.00 2008-11-29 16:24:49.401 334 17496.23 74.06 53880.35 88888.00 2008-11-29 16:24:49.901 334 17496.21 74.05 53880.40 88888.00 2008-11-29 16:24:50.401 334 17496.29 74.07 53880.43 88888.00 2008-11-29 16:24:50.901 334 17496.28 74.10 53880.39 88888.00 2008-11-29 16:24:51.401 334 17496.25 74.09 53880.39 88888.00 2008-11-29 16:24:51.901 334 17496.29 74.05 53880.39 88888.00 2008-11-29 16:24:52.401 334 17496.32 74.04 53880.38 88888.00 2008-11-29 16:24:52.901 334 17496.29 74.07 53880.31 88888.00 2008-11-29 16:24:53.401 334 17496.27 74.07 53880.49 88888.00 2008-11-29 16:24:53.901 334 17496.28 74.05 53880.48 88888.00 2008-11-29 16:24:54.401 334 17496.24 74.04 53880.39 88888.00 2008-11-29 16:24:54.901 334 17496.24 74.04 53880.31 88888.00 2008-11-29 16:24:55.401 334 17496.28 74.08 53880.35 88888.00 2008-11-29 16:24:55.901 334 17496.25 74.08 53880.39 88888.00 2008-11-29 16:24:56.401 334 17496.34 74.08 53880.34 88888.00 2008-11-29 16:24:56.901 334 17496.31 74.10 53880.38 88888.00 2008-11-29 16:24:57.401 334 17496.30 74.09 53880.40 88888.00 2008-11-29 16:24:57.901 334 17496.23 74.08 53880.31 88888.00 2008-11-29 16:24:58.401 334 17496.12 74.06 53880.35 88888.00 2008-11-29 16:24:58.901 334 17496.25 74.08 53880.46 88888.00 2008-11-29 16:24:59.401 334 17496.28 74.16 53880.45 88888.00 2008-11-29 16:24:59.901 334 17496.33 74.14 53880.39 88888.00 2008-11-29 16:25:00.401 334 17496.35 74.12 53880.38 88888.00 2008-11-29 16:25:00.901 334 17496.23 74.14 53880.37 88888.00 2008-11-29 16:25:01.401 334 17496.15 74.17 53880.39 88888.00 2008-11-29 16:25:01.901 334 17496.22 74.07 53880.42 88888.00 2008-11-29 16:25:02.401 334 17496.29 74.02 53880.46 88888.00 2008-11-29 16:25:02.901 334 17496.31 74.05 53880.51 88888.00 2008-11-29 16:25:03.401 334 17496.25 74.02 53880.48 88888.00 2008-11-29 16:25:03.901 334 17496.25 74.03 53880.42 88888.00 2008-11-29 16:25:04.401 334 17496.23 74.02 53880.34 88888.00 2008-11-29 16:25:04.901 334 17496.15 74.03 53880.31 88888.00 2008-11-29 16:25:05.401 334 17496.24 74.04 53880.47 88888.00 2008-11-29 16:25:05.901 334 17496.25 74.02 53880.53 88888.00 2008-11-29 16:25:06.401 334 17496.18 74.02 53880.48 88888.00 2008-11-29 16:25:06.901 334 17496.14 74.03 53880.39 88888.00 2008-11-29 16:25:07.401 334 17496.12 74.00 53880.35 88888.00 2008-11-29 16:25:07.901 334 17496.09 73.95 53880.38 88888.00 2008-11-29 16:25:08.401 334 17496.12 73.99 53880.37 88888.00 2008-11-29 16:25:08.901 334 17496.12 74.03 53880.42 88888.00 2008-11-29 16:25:09.401 334 17496.08 74.03 53880.47 88888.00 2008-11-29 16:25:09.901 334 17496.12 74.04 53880.43 88888.00 2008-11-29 16:25:10.401 334 17496.11 74.06 53880.47 88888.00 2008-11-29 16:25:10.901 334 17496.05 74.05 53880.45 88888.00 2008-11-29 16:25:11.401 334 17496.07 73.94 53880.50 88888.00 2008-11-29 16:25:11.901 334 17496.08 73.95 53880.50 88888.00 2008-11-29 16:25:12.401 334 17495.99 73.99 53880.52 88888.00 2008-11-29 16:25:12.901 334 17496.00 73.98 53880.41 88888.00 2008-11-29 16:25:13.401 334 17496.09 74.02 53880.39 88888.00 2008-11-29 16:25:13.901 334 17496.10 74.07 53880.38 88888.00 2008-11-29 16:25:14.401 334 17496.03 73.97 53880.37 88888.00 2008-11-29 16:25:14.901 334 17496.02 73.94 53880.43 88888.00 2008-11-29 16:25:15.401 334 17496.08 73.86 53880.45 88888.00 2008-11-29 16:25:15.901 334 17496.15 73.91 53880.29 88888.00 2008-11-29 16:25:16.401 334 17496.13 73.90 53880.37 88888.00 2008-11-29 16:25:16.901 334 17496.10 73.91 53880.39 88888.00 2008-11-29 16:25:17.401 334 17496.11 73.98 53880.31 88888.00 2008-11-29 16:25:17.901 334 17496.04 74.07 53880.31 88888.00 2008-11-29 16:25:18.401 334 17495.99 74.16 53880.36 88888.00 2008-11-29 16:25:18.901 334 17496.00 74.16 53880.38 88888.00 2008-11-29 16:25:19.401 334 17496.08 74.22 53880.45 88888.00 2008-11-29 16:25:19.901 334 17496.09 74.18 53880.51 88888.00 2008-11-29 16:25:20.401 334 17496.07 74.19 53880.52 88888.00 2008-11-29 16:25:20.901 334 17496.12 74.12 53880.50 88888.00 2008-11-29 16:25:21.401 334 17496.04 74.04 53880.42 88888.00 2008-11-29 16:25:21.901 334 17495.98 74.07 53880.36 88888.00 2008-11-29 16:25:22.401 334 17496.03 74.15 53880.45 88888.00 2008-11-29 16:25:22.901 334 17496.07 74.14 53880.50 88888.00 2008-11-29 16:25:23.401 334 17496.11 74.20 53880.48 88888.00 2008-11-29 16:25:23.901 334 17496.13 74.15 53880.47 88888.00 2008-11-29 16:25:24.401 334 17496.14 74.15 53880.42 88888.00 2008-11-29 16:25:24.901 334 17496.09 74.18 53880.42 88888.00 2008-11-29 16:25:25.401 334 17496.01 74.23 53880.40 88888.00 2008-11-29 16:25:25.901 334 17495.99 74.20 53880.43 88888.00 2008-11-29 16:25:26.401 334 17496.00 74.16 53880.49 88888.00 2008-11-29 16:25:26.901 334 17496.04 74.17 53880.48 88888.00 2008-11-29 16:25:27.401 334 17496.03 74.23 53880.39 88888.00 2008-11-29 16:25:27.901 334 17496.02 74.17 53880.38 88888.00 2008-11-29 16:25:28.401 334 17496.07 74.14 53880.34 88888.00 2008-11-29 16:25:28.901 334 17496.03 74.14 53880.36 88888.00 2008-11-29 16:25:29.401 334 17496.11 74.05 53880.41 88888.00 2008-11-29 16:25:29.901 334 17496.11 74.05 53880.51 88888.00 2008-11-29 16:25:30.401 334 17496.08 74.07 53880.53 88888.00 2008-11-29 16:25:30.901 334 17496.08 74.02 53880.65 88888.00 2008-11-29 16:25:31.401 334 17496.03 74.04 53880.53 88888.00 2008-11-29 16:25:31.901 334 17496.07 74.10 53880.41 88888.00 2008-11-29 16:25:32.401 334 17496.03 74.10 53880.41 88888.00 2008-11-29 16:25:32.901 334 17496.08 74.05 53880.37 88888.00 2008-11-29 16:25:33.401 334 17496.08 74.05 53880.49 88888.00 2008-11-29 16:25:33.901 334 17495.97 74.07 53880.52 88888.00 2008-11-29 16:25:34.401 334 17495.94 74.19 53880.50 88888.00 2008-11-29 16:25:34.901 334 17495.90 74.27 53880.51 88888.00 2008-11-29 16:25:35.401 334 17495.94 74.34 53880.45 88888.00 2008-11-29 16:25:35.901 334 17496.01 74.28 53880.39 88888.00 2008-11-29 16:25:36.401 334 17495.99 74.20 53880.30 88888.00 2008-11-29 16:25:36.901 334 17495.99 74.18 53880.39 88888.00 2008-11-29 16:25:37.401 334 17495.92 74.15 53880.42 88888.00 2008-11-29 16:25:37.901 334 17495.80 74.17 53880.43 88888.00 2008-11-29 16:25:38.401 334 17495.83 74.16 53880.40 88888.00 2008-11-29 16:25:38.901 334 17495.86 74.20 53880.34 88888.00 2008-11-29 16:25:39.401 334 17495.92 74.13 53880.30 88888.00 2008-11-29 16:25:39.901 334 17495.94 74.07 53880.30 88888.00 2008-11-29 16:25:40.401 334 17496.02 74.12 53880.43 88888.00 2008-11-29 16:25:40.901 334 17495.97 74.16 53880.50 88888.00 2008-11-29 16:25:41.401 334 17495.86 74.18 53880.49 88888.00 2008-11-29 16:25:41.901 334 17495.81 74.20 53880.45 88888.00 2008-11-29 16:25:42.401 334 17495.81 74.19 53880.36 88888.00 2008-11-29 16:25:42.901 334 17495.94 74.12 53880.36 88888.00 2008-11-29 16:25:43.401 334 17495.97 74.17 53880.46 88888.00 2008-11-29 16:25:43.901 334 17495.87 74.20 53880.52 88888.00 2008-11-29 16:25:44.401 334 17495.90 74.16 53880.51 88888.00 2008-11-29 16:25:44.901 334 17495.98 74.16 53880.51 88888.00 2008-11-29 16:25:45.401 334 17495.97 74.18 53880.47 88888.00 2008-11-29 16:25:45.901 334 17495.90 74.15 53880.52 88888.00 2008-11-29 16:25:46.401 334 17495.87 74.16 53880.48 88888.00 2008-11-29 16:25:46.901 334 17495.84 74.15 53880.45 88888.00 2008-11-29 16:25:47.401 334 17495.88 74.16 53880.43 88888.00 2008-11-29 16:25:47.901 334 17495.89 74.24 53880.50 88888.00 2008-11-29 16:25:48.401 334 17495.99 74.19 53880.53 88888.00 2008-11-29 16:25:48.901 334 17496.11 74.15 53880.43 88888.00 2008-11-29 16:25:49.401 334 17496.07 74.15 53880.45 88888.00 2008-11-29 16:25:49.901 334 17495.97 74.20 53880.46 88888.00 2008-11-29 16:25:50.401 334 17495.91 74.29 53880.41 88888.00 2008-11-29 16:25:50.901 334 17495.86 74.35 53880.49 88888.00 2008-11-29 16:25:51.401 334 17495.90 74.34 53880.47 88888.00 2008-11-29 16:25:51.901 334 17495.91 74.28 53880.42 88888.00 2008-11-29 16:25:52.401 334 17496.01 74.32 53880.40 88888.00 2008-11-29 16:25:52.901 334 17495.98 74.25 53880.42 88888.00 2008-11-29 16:25:53.401 334 17495.97 74.22 53880.47 88888.00 2008-11-29 16:25:53.901 334 17495.94 74.20 53880.37 88888.00 2008-11-29 16:25:54.401 334 17495.89 74.27 53880.45 88888.00 2008-11-29 16:25:54.901 334 17495.93 74.33 53880.51 88888.00 2008-11-29 16:25:55.401 334 17495.89 74.29 53880.52 88888.00 2008-11-29 16:25:55.901 334 17495.94 74.29 53880.45 88888.00 2008-11-29 16:25:56.401 334 17496.00 74.32 53880.41 88888.00 2008-11-29 16:25:56.901 334 17495.90 74.30 53880.49 88888.00 2008-11-29 16:25:57.401 334 17495.90 74.25 53880.50 88888.00 2008-11-29 16:25:57.901 334 17496.04 74.24 53880.50 88888.00 2008-11-29 16:25:58.401 334 17496.00 74.30 53880.52 88888.00 2008-11-29 16:25:58.901 334 17495.96 74.30 53880.53 88888.00 2008-11-29 16:25:59.401 334 17495.91 74.26 53880.51 88888.00 2008-11-29 16:25:59.901 334 17495.96 74.25 53880.61 88888.00 2008-11-29 16:26:00.401 334 17495.96 74.27 53880.64 88888.00 2008-11-29 16:26:00.901 334 17495.96 74.20 53880.65 88888.00 2008-11-29 16:26:01.401 334 17495.94 74.23 53880.67 88888.00 2008-11-29 16:26:01.901 334 17495.92 74.28 53880.56 88888.00 2008-11-29 16:26:02.401 334 17495.92 74.29 53880.50 88888.00 2008-11-29 16:26:02.901 334 17495.96 74.27 53880.46 88888.00 2008-11-29 16:26:03.401 334 17495.99 74.28 53880.52 88888.00 2008-11-29 16:26:03.901 334 17495.97 74.25 53880.51 88888.00 2008-11-29 16:26:04.401 334 17496.03 74.25 53880.57 88888.00 2008-11-29 16:26:04.901 334 17496.04 74.32 53880.58 88888.00 2008-11-29 16:26:05.401 334 17496.02 74.38 53880.62 88888.00 2008-11-29 16:26:05.901 334 17495.93 74.37 53880.59 88888.00 2008-11-29 16:26:06.401 334 17495.89 74.28 53880.62 88888.00 2008-11-29 16:26:06.901 334 17495.91 74.29 53880.53 88888.00 2008-11-29 16:26:07.401 334 17495.92 74.32 53880.53 88888.00 2008-11-29 16:26:07.901 334 17495.94 74.30 53880.57 88888.00 2008-11-29 16:26:08.401 334 17495.94 74.28 53880.63 88888.00 2008-11-29 16:26:08.901 334 17495.98 74.33 53880.63 88888.00 2008-11-29 16:26:09.401 334 17495.91 74.26 53880.61 88888.00 2008-11-29 16:26:09.901 334 17495.93 74.20 53880.58 88888.00 2008-11-29 16:26:10.401 334 17495.96 74.19 53880.49 88888.00 2008-11-29 16:26:10.901 334 17495.98 74.25 53880.53 88888.00 2008-11-29 16:26:11.401 334 17495.91 74.25 53880.56 88888.00 2008-11-29 16:26:11.901 334 17495.93 74.23 53880.48 88888.00 2008-11-29 16:26:12.401 334 17495.93 74.26 53880.47 88888.00 2008-11-29 16:26:12.901 334 17495.87 74.33 53880.41 88888.00 2008-11-29 16:26:13.401 334 17495.90 74.34 53880.46 88888.00 2008-11-29 16:26:13.901 334 17495.93 74.29 53880.57 88888.00 2008-11-29 16:26:14.401 334 17495.91 74.25 53880.53 88888.00 2008-11-29 16:26:14.901 334 17495.89 74.23 53880.43 88888.00 2008-11-29 16:26:15.401 334 17495.86 74.25 53880.47 88888.00 2008-11-29 16:26:15.901 334 17495.87 74.29 53880.43 88888.00 2008-11-29 16:26:16.401 334 17495.82 74.33 53880.41 88888.00 2008-11-29 16:26:16.901 334 17495.77 74.30 53880.47 88888.00 2008-11-29 16:26:17.401 334 17495.84 74.23 53880.45 88888.00 2008-11-29 16:26:17.901 334 17495.82 74.16 53880.50 88888.00 2008-11-29 16:26:18.401 334 17495.90 74.17 53880.51 88888.00 2008-11-29 16:26:18.901 334 17495.91 74.19 53880.52 88888.00 2008-11-29 16:26:19.401 334 17495.87 74.25 53880.49 88888.00 2008-11-29 16:26:19.901 334 17495.83 74.20 53880.58 88888.00 2008-11-29 16:26:20.401 334 17495.74 74.17 53880.47 88888.00 2008-11-29 16:26:20.901 334 17495.82 74.22 53880.42 88888.00 2008-11-29 16:26:21.401 334 17495.90 74.15 53880.49 88888.00 2008-11-29 16:26:21.901 334 17495.82 74.16 53880.56 88888.00 2008-11-29 16:26:22.401 334 17495.80 74.17 53880.52 88888.00 2008-11-29 16:26:22.901 334 17495.81 74.19 53880.46 88888.00 2008-11-29 16:26:23.401 334 17495.81 74.19 53880.37 88888.00 2008-11-29 16:26:23.901 334 17495.83 74.17 53880.41 88888.00 2008-11-29 16:26:24.401 334 17495.86 74.14 53880.52 88888.00 2008-11-29 16:26:24.901 334 17495.70 74.17 53880.41 88888.00 2008-11-29 16:26:25.401 334 17495.70 74.15 53880.43 88888.00 2008-11-29 16:26:25.901 334 17495.79 74.12 53880.42 88888.00 2008-11-29 16:26:26.401 334 17495.80 74.10 53880.45 88888.00 2008-11-29 16:26:26.901 334 17495.79 74.14 53880.47 88888.00 2008-11-29 16:26:27.401 334 17495.79 74.17 53880.41 88888.00 2008-11-29 16:26:27.901 334 17495.83 74.19 53880.32 88888.00 2008-11-29 16:26:28.401 334 17495.92 74.15 53880.31 88888.00 2008-11-29 16:26:28.901 334 17495.91 74.08 53880.38 88888.00 2008-11-29 16:26:29.401 334 17495.90 74.08 53880.51 88888.00 2008-11-29 16:26:29.901 334 17495.79 74.15 53880.46 88888.00 2008-11-29 16:26:30.401 334 17495.71 74.16 53880.42 88888.00 2008-11-29 16:26:30.901 334 17495.69 74.13 53880.43 88888.00 2008-11-29 16:26:31.401 334 17495.66 74.07 53880.46 88888.00 2008-11-29 16:26:31.901 334 17495.70 74.08 53880.48 88888.00 2008-11-29 16:26:32.401 334 17495.73 74.09 53880.39 88888.00 2008-11-29 16:26:32.901 334 17495.78 74.08 53880.39 88888.00 2008-11-29 16:26:33.401 334 17495.76 74.03 53880.49 88888.00 2008-11-29 16:26:33.901 334 17495.74 73.97 53880.65 88888.00 2008-11-29 16:26:34.401 334 17495.70 73.96 53880.59 88888.00 2008-11-29 16:26:34.901 334 17495.71 73.90 53880.53 88888.00 2008-11-29 16:26:35.401 334 17495.70 73.81 53880.52 88888.00 2008-11-29 16:26:35.901 334 17495.66 73.80 53880.58 88888.00 2008-11-29 16:26:36.401 334 17495.72 73.89 53880.51 88888.00 2008-11-29 16:26:36.901 334 17495.70 73.89 53880.67 88888.00 2008-11-29 16:26:37.401 334 17495.60 73.88 53880.62 88888.00 2008-11-29 16:26:37.901 334 17495.67 73.90 53880.57 88888.00 2008-11-29 16:26:38.401 334 17495.74 73.93 53880.56 88888.00 2008-11-29 16:26:38.901 334 17495.62 73.98 53880.48 88888.00 2008-11-29 16:26:39.401 334 17495.61 73.90 53880.51 88888.00 2008-11-29 16:26:39.901 334 17495.62 73.87 53880.49 88888.00 2008-11-29 16:26:40.401 334 17495.62 73.89 53880.37 88888.00 2008-11-29 16:26:40.901 334 17495.63 73.84 53880.43 88888.00 2008-11-29 16:26:41.401 334 17495.58 73.84 53880.43 88888.00 2008-11-29 16:26:41.901 334 17495.64 73.81 53880.46 88888.00 2008-11-29 16:26:42.401 334 17495.78 73.79 53880.40 88888.00 2008-11-29 16:26:42.901 334 17495.88 73.73 53880.34 88888.00 2008-11-29 16:26:43.401 334 17495.78 73.70 53880.42 88888.00 2008-11-29 16:26:43.901 334 17495.77 73.73 53880.42 88888.00 2008-11-29 16:26:44.401 334 17495.81 73.81 53880.47 88888.00 2008-11-29 16:26:44.901 334 17495.73 73.80 53880.57 88888.00 2008-11-29 16:26:45.401 334 17495.72 73.74 53880.60 88888.00 2008-11-29 16:26:45.901 334 17495.73 73.81 53880.65 88888.00 2008-11-29 16:26:46.401 334 17495.70 73.75 53880.68 88888.00 2008-11-29 16:26:46.901 334 17495.64 73.70 53880.58 88888.00 2008-11-29 16:26:47.401 334 17495.66 73.66 53880.52 88888.00 2008-11-29 16:26:47.901 334 17495.69 73.77 53880.49 88888.00 2008-11-29 16:26:48.401 334 17495.69 73.76 53880.54 88888.00 2008-11-29 16:26:48.901 334 17495.71 73.78 53880.54 88888.00 2008-11-29 16:26:49.401 334 17495.68 73.76 53880.59 88888.00 2008-11-29 16:26:49.901 334 17495.77 73.65 53880.57 88888.00 2008-11-29 16:26:50.401 334 17495.79 73.61 53880.61 88888.00 2008-11-29 16:26:50.901 334 17495.79 73.59 53880.60 88888.00 2008-11-29 16:26:51.401 334 17495.78 73.55 53880.49 88888.00 2008-11-29 16:26:51.901 334 17495.74 73.49 53880.57 88888.00 2008-11-29 16:26:52.401 334 17495.73 73.50 53880.58 88888.00 2008-11-29 16:26:52.901 334 17495.63 73.57 53880.50 88888.00 2008-11-29 16:26:53.401 334 17495.60 73.52 53880.53 88888.00 2008-11-29 16:26:53.901 334 17495.56 73.50 53880.54 88888.00 2008-11-29 16:26:54.401 334 17495.55 73.47 53880.48 88888.00 2008-11-29 16:26:54.901 334 17495.58 73.52 53880.37 88888.00 2008-11-29 16:26:55.401 334 17495.61 73.52 53880.34 88888.00 2008-11-29 16:26:55.901 334 17495.58 73.56 53880.38 88888.00 2008-11-29 16:26:56.401 334 17495.58 73.50 53880.40 88888.00 2008-11-29 16:26:56.901 334 17495.72 73.46 53880.43 88888.00 2008-11-29 16:26:57.401 334 17495.79 73.46 53880.46 88888.00 2008-11-29 16:26:57.901 334 17495.74 73.47 53880.45 88888.00 2008-11-29 16:26:58.401 334 17495.79 73.45 53880.37 88888.00 2008-11-29 16:26:58.901 334 17495.82 73.40 53880.29 88888.00 2008-11-29 16:26:59.398 334 17495.76 73.45 53880.22 88888.00 2008-11-29 16:26:59.908 334 17495.70 73.48 53880.31 88888.00 2008-11-29 16:27:00.408 334 17495.64 73.49 53880.41 88888.00 2008-11-29 16:27:00.908 334 17495.67 73.48 53880.35 88888.00 2008-11-29 16:27:01.408 334 17495.68 73.49 53880.26 88888.00 2008-11-29 16:27:01.908 334 17495.64 73.42 53880.34 88888.00 2008-11-29 16:27:02.408 334 17495.66 73.45 53880.30 88888.00 2008-11-29 16:27:02.908 334 17495.61 73.61 53880.34 88888.00 2008-11-29 16:27:03.408 334 17495.61 73.65 53880.37 88888.00 2008-11-29 16:27:03.908 334 17495.60 73.64 53880.37 88888.00 2008-11-29 16:27:04.408 334 17495.59 73.65 53880.38 88888.00 2008-11-29 16:27:04.908 334 17495.62 73.68 53880.37 88888.00 2008-11-29 16:27:05.408 334 17495.61 73.55 53880.34 88888.00 2008-11-29 16:27:05.908 334 17495.55 73.48 53880.27 88888.00 2008-11-29 16:27:06.408 334 17495.49 73.48 53880.32 88888.00 2008-11-29 16:27:06.908 334 17495.55 73.46 53880.28 88888.00 2008-11-29 16:27:07.408 334 17495.61 73.41 53880.25 88888.00 2008-11-29 16:27:07.908 334 17495.62 73.44 53880.25 88888.00 2008-11-29 16:27:08.408 334 17495.60 73.46 53880.38 88888.00 2008-11-29 16:27:08.908 334 17495.58 73.51 53880.43 88888.00 2008-11-29 16:27:09.408 334 17495.51 73.55 53880.40 88888.00 2008-11-29 16:27:09.908 334 17495.59 73.56 53880.35 88888.00 2008-11-29 16:27:10.408 334 17495.50 73.54 53880.36 88888.00 2008-11-29 16:27:10.908 334 17495.50 73.48 53880.32 88888.00 2008-11-29 16:27:11.408 334 17495.46 73.56 53880.32 88888.00 2008-11-29 16:27:11.908 334 17495.49 73.49 53880.32 88888.00 2008-11-29 16:27:12.408 334 17495.49 73.50 53880.41 88888.00 2008-11-29 16:27:12.908 334 17495.53 73.52 53880.36 88888.00 2008-11-29 16:27:13.408 334 17495.49 73.49 53880.34 88888.00 2008-11-29 16:27:13.908 334 17495.45 73.49 53880.25 88888.00 2008-11-29 16:27:14.408 334 17495.50 73.48 53880.25 88888.00 2008-11-29 16:27:14.908 334 17495.63 73.49 53880.27 88888.00 2008-11-29 16:27:15.408 334 17495.72 73.41 53880.27 88888.00 2008-11-29 16:27:15.908 334 17495.67 73.39 53880.24 88888.00 2008-11-29 16:27:16.408 334 17495.55 73.42 53880.28 88888.00 2008-11-29 16:27:16.908 334 17495.56 73.41 53880.28 88888.00 2008-11-29 16:27:17.408 334 17495.59 73.40 53880.25 88888.00 2008-11-29 16:27:17.908 334 17495.58 73.45 53880.29 88888.00 2008-11-29 16:27:18.408 334 17495.49 73.46 53880.25 88888.00 2008-11-29 16:27:18.908 334 17495.51 73.44 53880.24 88888.00 2008-11-29 16:27:19.408 334 17495.59 73.50 53880.34 88888.00 2008-11-29 16:27:19.908 334 17495.59 73.47 53880.38 88888.00 2008-11-29 16:27:20.408 334 17495.57 73.40 53880.31 88888.00 2008-11-29 16:27:20.908 334 17495.57 73.36 53880.26 88888.00 2008-11-29 16:27:21.408 334 17495.47 73.30 53880.32 88888.00 2008-11-29 16:27:21.908 334 17495.50 73.18 53880.35 88888.00 2008-11-29 16:27:22.408 334 17495.49 73.19 53880.38 88888.00 2008-11-29 16:27:22.908 334 17495.66 73.10 53880.42 88888.00 2008-11-29 16:27:23.408 334 17495.68 73.13 53880.31 88888.00 2008-11-29 16:27:23.908 334 17495.61 73.15 53880.29 88888.00 2008-11-29 16:27:24.408 334 17495.58 73.12 53880.32 88888.00 2008-11-29 16:27:24.908 334 17495.48 73.09 53880.30 88888.00 2008-11-29 16:27:25.408 334 17495.41 73.09 53880.36 88888.00 2008-11-29 16:27:25.908 334 17495.46 73.05 53880.30 88888.00 2008-11-29 16:27:26.408 334 17495.55 73.10 53880.23 88888.00 2008-11-29 16:27:26.908 334 17495.46 73.18 53880.15 88888.00 2008-11-29 16:27:27.408 334 17495.41 73.20 53880.24 88888.00 2008-11-29 16:27:27.908 334 17495.46 73.25 53880.22 88888.00 2008-11-29 16:27:28.408 334 17495.47 73.25 53880.18 88888.00 2008-11-29 16:27:28.908 334 17495.43 73.28 53880.20 88888.00 2008-11-29 16:27:29.408 334 17495.38 73.36 53880.25 88888.00 2008-11-29 16:27:29.908 334 17495.45 73.32 53880.30 88888.00 2008-11-29 16:27:30.408 334 17495.48 73.35 53880.30 88888.00 2008-11-29 16:27:30.908 334 17495.45 73.36 53880.26 88888.00 2008-11-29 16:27:31.408 334 17495.45 73.29 53880.30 88888.00 2008-11-29 16:27:31.908 334 17495.42 73.34 53880.36 88888.00 2008-11-29 16:27:32.408 334 17495.42 73.41 53880.28 88888.00 2008-11-29 16:27:32.908 334 17495.45 73.37 53880.18 88888.00 2008-11-29 16:27:33.408 334 17495.49 73.35 53880.27 88888.00 2008-11-29 16:27:33.908 334 17495.52 73.34 53880.30 88888.00 2008-11-29 16:27:34.408 334 17495.53 73.32 53880.30 88888.00 2008-11-29 16:27:34.908 334 17495.47 73.29 53880.31 88888.00 2008-11-29 16:27:35.408 334 17495.43 73.18 53880.38 88888.00 2008-11-29 16:27:35.908 334 17495.49 73.24 53880.38 88888.00 2008-11-29 16:27:36.408 334 17495.43 73.26 53880.35 88888.00 2008-11-29 16:27:36.908 334 17495.35 73.26 53880.29 88888.00 2008-11-29 16:27:37.408 334 17495.27 73.30 53880.27 88888.00 2008-11-29 16:27:37.908 334 17495.32 73.28 53880.37 88888.00 2008-11-29 16:27:38.408 334 17495.31 73.26 53880.36 88888.00 2008-11-29 16:27:38.908 334 17495.40 73.22 53880.39 88888.00 2008-11-29 16:27:39.408 334 17495.37 73.32 53880.32 88888.00 2008-11-29 16:27:39.908 334 17495.37 73.28 53880.40 88888.00 2008-11-29 16:27:40.408 334 17495.31 73.20 53880.38 88888.00 2008-11-29 16:27:40.908 334 17495.26 73.20 53880.38 88888.00 2008-11-29 16:27:41.408 334 17495.18 73.18 53880.42 88888.00 2008-11-29 16:27:41.908 334 17495.22 73.15 53880.43 88888.00 2008-11-29 16:27:42.408 334 17495.30 73.15 53880.35 88888.00 2008-11-29 16:27:42.908 334 17495.39 73.10 53880.35 88888.00 2008-11-29 16:27:43.408 334 17495.38 73.10 53880.40 88888.00 2008-11-29 16:27:43.908 334 17495.38 73.05 53880.38 88888.00 2008-11-29 16:27:44.408 334 17495.33 73.07 53880.34 88888.00 2008-11-29 16:27:44.908 334 17495.37 73.13 53880.42 88888.00 2008-11-29 16:27:45.408 334 17495.40 73.09 53880.43 88888.00 2008-11-29 16:27:45.908 334 17495.38 73.06 53880.47 88888.00 2008-11-29 16:27:46.408 334 17495.30 73.09 53880.60 88888.00 2008-11-29 16:27:46.908 334 17495.35 73.10 53880.58 88888.00 2008-11-29 16:27:47.408 334 17495.40 73.08 53880.53 88888.00 2008-11-29 16:27:47.908 334 17495.46 73.07 53880.56 88888.00 2008-11-29 16:27:48.408 334 17495.42 73.10 53880.60 88888.00 2008-11-29 16:27:48.908 334 17495.36 73.10 53880.56 88888.00 2008-11-29 16:27:49.408 334 17495.39 73.07 53880.56 88888.00 2008-11-29 16:27:49.908 334 17495.37 73.09 53880.51 88888.00 2008-11-29 16:27:50.408 334 17495.43 73.11 53880.51 88888.00 2008-11-29 16:27:50.908 334 17495.40 73.15 53880.50 88888.00 2008-11-29 16:27:51.408 334 17495.47 73.02 53880.48 88888.00 2008-11-29 16:27:51.908 334 17495.57 72.97 53880.42 88888.00 2008-11-29 16:27:52.408 334 17495.56 73.03 53880.48 88888.00 2008-11-29 16:27:52.908 334 17495.53 73.05 53880.48 88888.00 2008-11-29 16:27:53.408 334 17495.63 73.06 53880.52 88888.00 2008-11-29 16:27:53.908 334 17495.62 73.02 53880.49 88888.00 2008-11-29 16:27:54.408 334 17495.55 73.02 53880.43 88888.00 2008-11-29 16:27:54.908 334 17495.60 73.03 53880.45 88888.00 2008-11-29 16:27:55.408 334 17495.62 73.10 53880.47 88888.00 2008-11-29 16:27:55.908 334 17495.69 73.00 53880.39 88888.00 2008-11-29 16:27:56.408 334 17495.64 73.02 53880.39 88888.00 2008-11-29 16:27:56.908 334 17495.63 73.09 53880.43 88888.00 2008-11-29 16:27:57.408 334 17495.69 73.00 53880.46 88888.00 2008-11-29 16:27:57.908 334 17495.69 72.92 53880.45 88888.00 2008-11-29 16:27:58.408 334 17495.77 72.97 53880.38 88888.00 2008-11-29 16:27:58.908 334 17495.69 73.08 53880.37 88888.00 2008-11-29 16:27:59.408 334 17495.63 73.02 53880.30 88888.00 2008-11-29 16:27:59.908 334 17495.67 72.97 53880.30 88888.00 2008-11-29 16:28:00.408 334 17495.67 73.03 53880.34 88888.00 2008-11-29 16:28:00.908 334 17495.70 73.05 53880.39 88888.00 2008-11-29 16:28:01.408 334 17495.72 73.01 53880.48 88888.00 2008-11-29 16:28:01.908 334 17495.73 73.00 53880.42 88888.00 2008-11-29 16:28:02.408 334 17495.77 72.98 53880.31 88888.00 2008-11-29 16:28:02.908 334 17495.79 72.93 53880.29 88888.00 2008-11-29 16:28:03.408 334 17495.78 72.96 53880.27 88888.00 2008-11-29 16:28:03.908 334 17495.69 72.97 53880.34 88888.00 2008-11-29 16:28:04.408 334 17495.70 72.95 53880.34 88888.00 2008-11-29 16:28:04.908 334 17495.78 72.98 53880.16 88888.00 2008-11-29 16:28:05.408 334 17495.80 73.01 53880.13 88888.00 2008-11-29 16:28:05.908 334 17495.78 72.95 53880.14 88888.00 2008-11-29 16:28:06.408 334 17495.69 72.93 53880.06 88888.00 2008-11-29 16:28:06.908 334 17495.71 73.02 53880.15 88888.00 2008-11-29 16:28:07.408 334 17495.74 72.99 53880.19 88888.00 2008-11-29 16:28:07.908 334 17495.74 73.07 53880.12 88888.00 2008-11-29 16:28:08.408 334 17495.76 73.13 53880.19 88888.00 2008-11-29 16:28:08.908 334 17495.82 73.11 53880.26 88888.00 2008-11-29 16:28:09.408 334 17495.77 73.08 53880.24 88888.00 2008-11-29 16:28:09.908 334 17495.76 73.12 53880.25 88888.00 2008-11-29 16:28:10.408 334 17495.76 73.15 53880.15 88888.00 2008-11-29 16:28:10.908 334 17495.86 73.10 53880.09 88888.00 2008-11-29 16:28:11.408 334 17495.77 73.07 53880.13 88888.00 2008-11-29 16:28:11.908 334 17495.77 73.03 53880.16 88888.00 2008-11-29 16:28:12.408 334 17495.79 73.01 53880.14 88888.00 2008-11-29 16:28:12.908 334 17495.86 73.06 53880.09 88888.00 2008-11-29 16:28:13.408 334 17495.86 73.03 53880.13 88888.00 2008-11-29 16:28:13.908 334 17495.79 73.05 53880.20 88888.00 2008-11-29 16:28:14.408 334 17495.77 73.06 53880.14 88888.00 2008-11-29 16:28:14.908 334 17495.84 72.98 53880.22 88888.00 2008-11-29 16:28:15.408 334 17495.78 73.01 53880.19 88888.00 2008-11-29 16:28:15.908 334 17495.77 73.00 53880.15 88888.00 2008-11-29 16:28:16.408 334 17495.79 73.03 53880.31 88888.00 2008-11-29 16:28:16.908 334 17495.80 72.99 53880.34 88888.00 2008-11-29 16:28:17.408 334 17495.72 72.99 53880.24 88888.00 2008-11-29 16:28:17.908 334 17495.64 73.00 53880.22 88888.00 2008-11-29 16:28:18.408 334 17495.69 73.00 53880.22 88888.00 2008-11-29 16:28:18.908 334 17495.68 72.96 53880.24 88888.00 2008-11-29 16:28:19.408 334 17495.73 72.93 53880.23 88888.00 2008-11-29 16:28:19.908 334 17495.78 72.97 53880.29 88888.00 2008-11-29 16:28:20.408 334 17495.83 73.06 53880.24 88888.00 2008-11-29 16:28:20.908 334 17495.83 73.00 53880.23 88888.00 2008-11-29 16:28:21.408 334 17495.80 73.07 53880.19 88888.00 2008-11-29 16:28:21.908 334 17495.72 73.19 53880.24 88888.00 2008-11-29 16:28:22.408 334 17495.71 73.20 53880.20 88888.00 2008-11-29 16:28:22.908 334 17495.73 73.13 53880.23 88888.00 2008-11-29 16:28:23.408 334 17495.71 73.18 53880.20 88888.00 2008-11-29 16:28:23.908 334 17495.70 73.16 53880.23 88888.00 2008-11-29 16:28:24.408 334 17495.73 73.15 53880.29 88888.00 2008-11-29 16:28:24.908 334 17495.76 73.11 53880.25 88888.00 2008-11-29 16:28:25.408 334 17495.72 73.09 53880.20 88888.00 2008-11-29 16:28:25.908 334 17495.76 73.09 53880.20 88888.00 2008-11-29 16:28:26.408 334 17495.73 73.03 53880.25 88888.00 2008-11-29 16:28:26.908 334 17495.76 73.06 53880.34 88888.00 2008-11-29 16:28:27.408 334 17495.77 73.03 53880.28 88888.00 2008-11-29 16:28:27.908 334 17495.81 73.10 53880.23 88888.00 2008-11-29 16:28:28.408 334 17495.90 73.10 53880.24 88888.00 2008-11-29 16:28:28.908 334 17495.81 73.08 53880.26 88888.00 2008-11-29 16:28:29.408 334 17495.82 73.08 53880.27 88888.00 2008-11-29 16:28:29.908 334 17495.83 73.08 53880.32 88888.00 2008-11-29 16:28:30.408 334 17495.86 73.10 53880.24 88888.00 2008-11-29 16:28:30.908 334 17495.76 73.10 53880.13 88888.00 2008-11-29 16:28:31.408 334 17495.77 73.06 53880.05 88888.00 2008-11-29 16:28:31.908 334 17495.87 72.99 53880.04 88888.00 2008-11-29 16:28:32.408 334 17495.86 73.00 53880.06 88888.00 2008-11-29 16:28:32.908 334 17495.81 73.05 53880.16 88888.00 2008-11-29 16:28:33.408 334 17495.90 73.15 53880.18 88888.00 2008-11-29 16:28:33.908 334 17495.92 73.19 53880.24 88888.00 2008-11-29 16:28:34.408 334 17495.99 73.17 53880.25 88888.00 2008-11-29 16:28:34.908 334 17495.92 73.13 53880.19 88888.00 2008-11-29 16:28:35.408 334 17495.82 73.16 53880.18 88888.00 2008-11-29 16:28:35.908 334 17495.86 73.21 53880.18 88888.00 2008-11-29 16:28:36.408 334 17495.91 73.19 53880.19 88888.00 2008-11-29 16:28:36.908 334 17495.81 73.17 53880.25 88888.00 2008-11-29 16:28:37.408 334 17495.77 73.19 53880.23 88888.00 2008-11-29 16:28:37.908 334 17495.70 73.25 53880.28 88888.00 2008-11-29 16:28:38.408 334 17495.66 73.18 53880.34 88888.00 2008-11-29 16:28:38.908 334 17495.72 73.20 53880.38 88888.00 2008-11-29 16:28:39.408 334 17495.72 73.20 53880.30 88888.00 2008-11-29 16:28:39.908 334 17495.67 73.08 53880.20 88888.00 2008-11-29 16:28:40.408 334 17495.67 73.13 53880.20 88888.00 2008-11-29 16:28:40.908 334 17495.71 73.18 53880.22 88888.00 2008-11-29 16:28:41.408 334 17495.76 73.17 53880.16 88888.00 2008-11-29 16:28:41.908 334 17495.76 73.19 53880.23 88888.00 2008-11-29 16:28:42.408 334 17495.79 73.19 53880.31 88888.00 2008-11-29 16:28:42.908 334 17495.79 73.10 53880.23 88888.00 2008-11-29 16:28:43.408 334 17495.81 73.08 53880.23 88888.00 2008-11-29 16:28:43.908 334 17495.82 73.18 53880.22 88888.00 2008-11-29 16:28:44.408 334 17495.80 73.21 53880.19 88888.00 2008-11-29 16:28:44.908 334 17495.82 73.16 53880.17 88888.00 2008-11-29 16:28:45.408 334 17495.73 73.16 53880.15 88888.00 2008-11-29 16:28:45.908 334 17495.66 73.20 53880.16 88888.00 2008-11-29 16:28:46.408 334 17495.66 73.20 53880.18 88888.00 2008-11-29 16:28:46.908 334 17495.61 73.18 53880.22 88888.00 2008-11-29 16:28:47.408 334 17495.57 73.18 53880.19 88888.00 2008-11-29 16:28:47.908 334 17495.58 73.19 53880.27 88888.00 2008-11-29 16:28:48.408 334 17495.66 73.15 53880.29 88888.00 2008-11-29 16:28:48.908 334 17495.61 73.13 53880.28 88888.00 2008-11-29 16:28:49.408 334 17495.57 73.13 53880.24 88888.00 2008-11-29 16:28:49.908 334 17495.68 73.11 53880.28 88888.00 2008-11-29 16:28:50.408 334 17495.73 73.15 53880.25 88888.00 2008-11-29 16:28:50.908 334 17495.78 73.20 53880.23 88888.00 2008-11-29 16:28:51.408 334 17495.77 73.21 53880.23 88888.00 2008-11-29 16:28:51.908 334 17495.68 73.26 53880.28 88888.00 2008-11-29 16:28:52.408 334 17495.71 73.28 53880.31 88888.00 2008-11-29 16:28:52.908 334 17495.67 73.21 53880.30 88888.00 2008-11-29 16:28:53.408 334 17495.62 73.19 53880.32 88888.00 2008-11-29 16:28:53.908 334 17495.53 73.19 53880.26 88888.00 2008-11-29 16:28:54.408 334 17495.59 73.12 53880.23 88888.00 2008-11-29 16:28:54.908 334 17495.57 73.17 53880.31 88888.00 2008-11-29 16:28:55.408 334 17495.45 73.25 53880.39 88888.00 2008-11-29 16:28:55.908 334 17495.45 73.29 53880.41 88888.00 2008-11-29 16:28:56.408 334 17495.50 73.18 53880.37 88888.00 2008-11-29 16:28:56.908 334 17495.47 73.12 53880.39 88888.00 2008-11-29 16:28:57.408 334 17495.49 73.18 53880.34 88888.00 2008-11-29 16:28:57.908 334 17495.48 73.17 53880.37 88888.00 2008-11-29 16:28:58.408 334 17495.48 73.24 53880.39 88888.00 2008-11-29 16:28:58.908 334 17495.57 73.37 53880.30 88888.00 2008-11-29 16:28:59.408 334 17495.58 73.37 53880.39 88888.00 2008-11-29 16:28:59.908 334 17495.53 73.29 53880.47 88888.00 2008-11-29 16:29:00.408 334 17495.49 73.25 53880.52 88888.00 2008-11-29 16:29:00.908 334 17495.56 73.21 53880.47 88888.00 2008-11-29 16:29:01.408 334 17495.64 73.24 53880.39 88888.00 2008-11-29 16:29:01.908 334 17495.62 73.29 53880.45 88888.00 2008-11-29 16:29:02.408 334 17495.53 73.22 53880.37 88888.00 2008-11-29 16:29:02.908 334 17495.51 73.18 53880.31 88888.00 2008-11-29 16:29:03.408 334 17495.50 73.19 53880.23 88888.00 2008-11-29 16:29:03.908 334 17495.43 73.25 53880.28 88888.00 2008-11-29 16:29:04.408 334 17495.40 73.20 53880.38 88888.00 2008-11-29 16:29:04.908 334 17495.41 73.24 53880.34 88888.00 2008-11-29 16:29:05.408 334 17495.41 73.30 53880.35 88888.00 2008-11-29 16:29:05.908 334 17495.43 73.32 53880.41 88888.00 2008-11-29 16:29:06.408 334 17495.50 73.30 53880.45 88888.00 2008-11-29 16:29:06.908 334 17495.60 73.31 53880.52 88888.00 2008-11-29 16:29:07.408 334 17495.57 73.36 53880.49 88888.00 2008-11-29 16:29:07.908 334 17495.64 73.32 53880.42 88888.00 2008-11-29 16:29:08.408 334 17495.63 73.27 53880.30 88888.00 2008-11-29 16:29:08.908 334 17495.52 73.30 53880.30 88888.00 2008-11-29 16:29:09.408 334 17495.58 73.29 53880.37 88888.00 2008-11-29 16:29:09.908 334 17495.53 73.36 53880.41 88888.00 2008-11-29 16:29:10.408 334 17495.53 73.36 53880.34 88888.00 2008-11-29 16:29:10.908 334 17495.57 73.34 53880.37 88888.00 2008-11-29 16:29:11.408 334 17495.50 73.31 53880.41 88888.00 2008-11-29 16:29:11.908 334 17495.51 73.29 53880.43 88888.00 2008-11-29 16:29:12.408 334 17495.51 73.26 53880.28 88888.00 2008-11-29 16:29:12.908 334 17495.49 73.28 53880.24 88888.00 2008-11-29 16:29:13.408 334 17495.53 73.32 53880.24 88888.00 2008-11-29 16:29:13.908 334 17495.56 73.36 53880.23 88888.00 2008-11-29 16:29:14.408 334 17495.55 73.32 53880.22 88888.00 2008-11-29 16:29:14.908 334 17495.50 73.34 53880.18 88888.00 2008-11-29 16:29:15.408 334 17495.47 73.29 53880.24 88888.00 2008-11-29 16:29:15.908 334 17495.35 73.30 53880.31 88888.00 2008-11-29 16:29:16.408 334 17495.39 73.45 53880.36 88888.00 2008-11-29 16:29:16.908 334 17495.42 73.46 53880.30 88888.00 2008-11-29 16:29:17.408 334 17495.41 73.45 53880.29 88888.00 2008-11-29 16:29:17.908 334 17495.43 73.41 53880.20 88888.00 2008-11-29 16:29:18.408 334 17495.46 73.40 53880.27 88888.00 2008-11-29 16:29:18.908 334 17495.41 73.38 53880.24 88888.00 2008-11-29 16:29:19.408 334 17495.41 73.42 53880.25 88888.00 2008-11-29 16:29:19.908 334 17495.35 73.44 53880.30 88888.00 2008-11-29 16:29:20.408 334 17495.37 73.31 53880.32 88888.00 2008-11-29 16:29:20.908 334 17495.39 73.27 53880.32 88888.00 2008-11-29 16:29:21.408 334 17495.33 73.36 53880.28 88888.00 2008-11-29 16:29:21.908 334 17495.29 73.48 53880.41 88888.00 2008-11-29 16:29:22.408 334 17495.25 73.55 53880.41 88888.00 2008-11-29 16:29:22.908 334 17495.23 73.55 53880.37 88888.00 2008-11-29 16:29:23.408 334 17495.28 73.48 53880.43 88888.00 2008-11-29 16:29:23.908 334 17495.27 73.55 53880.43 88888.00 2008-11-29 16:29:24.408 334 17495.31 73.58 53880.46 88888.00 2008-11-29 16:29:24.908 334 17495.25 73.60 53880.37 88888.00 2008-11-29 16:29:25.408 334 17495.28 73.56 53880.37 88888.00 2008-11-29 16:29:25.908 334 17495.35 73.57 53880.37 88888.00 2008-11-29 16:29:26.408 334 17495.33 73.55 53880.39 88888.00 2008-11-29 16:29:26.908 334 17495.30 73.58 53880.32 88888.00 2008-11-29 16:29:27.408 334 17495.32 73.60 53880.27 88888.00 2008-11-29 16:29:27.908 334 17495.28 73.63 53880.32 88888.00 2008-11-29 16:29:28.408 334 17495.30 73.63 53880.32 88888.00 2008-11-29 16:29:28.908 334 17495.25 73.63 53880.26 88888.00 2008-11-29 16:29:29.408 334 17495.20 73.61 53880.24 88888.00 2008-11-29 16:29:29.908 334 17495.21 73.63 53880.28 88888.00 2008-11-29 16:29:30.408 334 17495.21 73.59 53880.28 88888.00 2008-11-29 16:29:30.908 334 17495.21 73.65 53880.26 88888.00 2008-11-29 16:29:31.408 334 17495.20 73.68 53880.29 88888.00 2008-11-29 16:29:31.908 334 17495.19 73.60 53880.35 88888.00 2008-11-29 16:29:32.408 334 17495.18 73.59 53880.35 88888.00 2008-11-29 16:29:32.908 334 17495.21 73.64 53880.28 88888.00 2008-11-29 16:29:33.408 334 17495.13 73.66 53880.28 88888.00 2008-11-29 16:29:33.908 334 17495.13 73.64 53880.30 88888.00 2008-11-29 16:29:34.408 334 17495.09 73.65 53880.36 88888.00 2008-11-29 16:29:34.908 334 17495.13 73.74 53880.45 88888.00 2008-11-29 16:29:35.408 334 17495.13 73.77 53880.39 88888.00 2008-11-29 16:29:35.908 334 17495.16 73.76 53880.36 88888.00 2008-11-29 16:29:36.408 334 17495.15 73.71 53880.30 88888.00 2008-11-29 16:29:36.908 334 17495.20 73.71 53880.32 88888.00 2008-11-29 16:29:37.408 334 17495.23 73.73 53880.35 88888.00 2008-11-29 16:29:37.908 334 17495.13 73.65 53880.34 88888.00 2008-11-29 16:29:38.408 334 17495.01 73.71 53880.35 88888.00 2008-11-29 16:29:38.908 334 17495.00 73.70 53880.38 88888.00 2008-11-29 16:29:39.408 334 17495.12 73.66 53880.42 88888.00 2008-11-29 16:29:39.908 334 17495.19 73.77 53880.35 88888.00 2008-11-29 16:29:40.408 334 17495.15 73.83 53880.32 88888.00 2008-11-29 16:29:40.908 334 17495.13 73.79 53880.37 88888.00 2008-11-29 16:29:41.408 334 17495.19 73.78 53880.28 88888.00 2008-11-29 16:29:41.908 334 17495.17 73.83 53880.29 88888.00 2008-11-29 16:29:42.408 334 17495.07 73.80 53880.29 88888.00 2008-11-29 16:29:42.908 334 17495.07 73.87 53880.30 88888.00 2008-11-29 16:29:43.408 334 17495.11 73.90 53880.42 88888.00 2008-11-29 16:29:43.908 334 17495.12 73.91 53880.37 88888.00 2008-11-29 16:29:44.408 334 17495.08 73.89 53880.37 88888.00 2008-11-29 16:29:44.908 334 17495.08 73.93 53880.43 88888.00 2008-11-29 16:29:45.408 334 17495.09 73.99 53880.46 88888.00 2008-11-29 16:29:45.908 334 17495.17 73.96 53880.38 88888.00 2008-11-29 16:29:46.408 334 17495.08 73.94 53880.29 88888.00 2008-11-29 16:29:46.908 334 17495.15 74.05 53880.30 88888.00 2008-11-29 16:29:47.408 334 17495.11 74.06 53880.25 88888.00 2008-11-29 16:29:47.908 334 17495.10 74.03 53880.26 88888.00 2008-11-29 16:29:48.408 334 17495.17 73.97 53880.30 88888.00 2008-11-29 16:29:48.908 334 17495.21 74.07 53880.32 88888.00 2008-11-29 16:29:49.408 334 17495.15 74.09 53880.39 88888.00 2008-11-29 16:29:49.908 334 17495.12 74.12 53880.38 88888.00 2008-11-29 16:29:50.408 334 17495.10 74.07 53880.25 88888.00 2008-11-29 16:29:50.908 334 17495.10 74.05 53880.24 88888.00 2008-11-29 16:29:51.408 334 17495.05 74.07 53880.30 88888.00 2008-11-29 16:29:51.908 334 17494.99 74.07 53880.28 88888.00 2008-11-29 16:29:52.405 334 17494.99 74.02 53880.22 88888.00 2008-11-29 16:29:52.905 334 17495.00 73.97 53880.30 88888.00 2008-11-29 16:29:53.405 334 17494.97 74.06 53880.32 88888.00 2008-11-29 16:29:53.905 334 17494.92 74.09 53880.39 88888.00 2008-11-29 16:29:54.405 334 17494.95 74.10 53880.30 88888.00 2008-11-29 16:29:54.905 334 17494.98 74.09 53880.27 88888.00 2008-11-29 16:29:55.405 334 17494.92 74.17 53880.31 88888.00 2008-11-29 16:29:55.905 334 17495.04 74.18 53880.46 88888.00 2008-11-29 16:29:56.405 334 17495.06 74.18 53880.37 88888.00 2008-11-29 16:29:56.905 334 17495.05 74.18 53880.37 88888.00 2008-11-29 16:29:57.405 334 17495.02 74.16 53880.41 88888.00 2008-11-29 16:29:57.905 334 17494.96 74.18 53880.46 88888.00 2008-11-29 16:29:58.405 334 17494.96 74.25 53880.57 88888.00 2008-11-29 16:29:58.905 334 17494.94 74.17 53880.45 88888.00 2008-11-29 16:29:59.405 334 17495.05 74.18 53880.49 88888.00 2008-11-29 16:29:59.905 334 17495.04 74.20 53880.53 88888.00 2008-11-29 16:30:00.405 334 17495.01 74.24 53880.48 88888.00 2008-11-29 16:30:00.905 334 17494.97 74.25 53880.45 88888.00 2008-11-29 16:30:01.405 334 17494.97 74.27 53880.46 88888.00 2008-11-29 16:30:01.905 334 17494.94 74.29 53880.47 88888.00 2008-11-29 16:30:02.405 334 17495.06 74.26 53880.48 88888.00 2008-11-29 16:30:02.905 334 17495.01 74.35 53880.37 88888.00 2008-11-29 16:30:03.405 334 17495.02 74.38 53880.43 88888.00 2008-11-29 16:30:03.905 334 17495.04 74.29 53880.49 88888.00 2008-11-29 16:30:04.405 334 17495.01 74.23 53880.56 88888.00 2008-11-29 16:30:04.905 334 17495.00 74.20 53880.48 88888.00 2008-11-29 16:30:05.405 334 17494.95 74.26 53880.42 88888.00 2008-11-29 16:30:05.905 334 17494.97 74.33 53880.47 88888.00 2008-11-29 16:30:06.405 334 17494.90 74.32 53880.47 88888.00 2008-11-29 16:30:06.905 334 17494.84 74.25 53880.42 88888.00 2008-11-29 16:30:07.405 334 17494.79 74.24 53880.48 88888.00 2008-11-29 16:30:07.905 334 17494.76 74.25 53880.43 88888.00 2008-11-29 16:30:08.405 334 17494.86 74.26 53880.35 88888.00 2008-11-29 16:30:08.905 334 17494.79 74.25 53880.30 88888.00 2008-11-29 16:30:09.405 334 17494.77 74.23 53880.35 88888.00 2008-11-29 16:30:09.905 334 17494.90 74.28 53880.42 88888.00 2008-11-29 16:30:10.405 334 17494.91 74.32 53880.40 88888.00 2008-11-29 16:30:10.905 334 17494.91 74.36 53880.39 88888.00 2008-11-29 16:30:11.405 334 17494.87 74.36 53880.42 88888.00 2008-11-29 16:30:11.905 334 17494.88 74.33 53880.45 88888.00 2008-11-29 16:30:12.405 334 17494.92 74.28 53880.37 88888.00 2008-11-29 16:30:12.905 334 17494.88 74.29 53880.27 88888.00 2008-11-29 16:30:13.405 334 17494.76 74.26 53880.37 88888.00 2008-11-29 16:30:13.905 334 17494.69 74.29 53880.38 88888.00 2008-11-29 16:30:14.405 334 17494.77 74.28 53880.36 88888.00 2008-11-29 16:30:14.905 334 17494.79 74.26 53880.35 88888.00 2008-11-29 16:30:15.405 334 17494.75 74.22 53880.37 88888.00 2008-11-29 16:30:15.905 334 17494.72 74.29 53880.39 88888.00 2008-11-29 16:30:16.405 334 17494.71 74.30 53880.32 88888.00 2008-11-29 16:30:16.905 334 17494.70 74.29 53880.31 88888.00 2008-11-29 16:30:17.405 334 17494.68 74.25 53880.31 88888.00 2008-11-29 16:30:17.905 334 17494.72 74.28 53880.28 88888.00 2008-11-29 16:30:18.405 334 17494.75 74.33 53880.28 88888.00 2008-11-29 16:30:18.905 334 17494.68 74.23 53880.32 88888.00 2008-11-29 16:30:19.405 334 17494.57 74.18 53880.29 88888.00 2008-11-29 16:30:19.905 334 17494.67 74.23 53880.28 88888.00 2008-11-29 16:30:20.405 334 17494.65 74.14 53880.25 88888.00 2008-11-29 16:30:20.905 334 17494.66 74.22 53880.23 88888.00 2008-11-29 16:30:21.405 334 17494.69 74.25 53880.26 88888.00 2008-11-29 16:30:21.905 334 17494.69 74.26 53880.27 88888.00 2008-11-29 16:30:22.405 334 17494.77 74.34 53880.30 88888.00 2008-11-29 16:30:22.905 334 17494.75 74.37 53880.24 88888.00 2008-11-29 16:30:23.405 334 17494.71 74.32 53880.16 88888.00 2008-11-29 16:30:23.905 334 17494.74 74.20 53880.14 88888.00 2008-11-29 16:30:24.405 334 17494.68 74.26 53880.27 88888.00 2008-11-29 16:30:24.905 334 17494.74 74.28 53880.27 88888.00 2008-11-29 16:30:25.405 334 17494.74 74.36 53880.16 88888.00 2008-11-29 16:30:25.905 334 17494.68 74.43 53880.22 88888.00 2008-11-29 16:30:26.405 334 17494.61 74.34 53880.19 88888.00 2008-11-29 16:30:26.905 334 17494.68 74.27 53880.20 88888.00 2008-11-29 16:30:27.405 334 17494.68 74.25 53880.27 88888.00 2008-11-29 16:30:27.905 334 17494.67 74.24 53880.18 88888.00 2008-11-29 16:30:28.405 334 17494.69 74.27 53880.15 88888.00 2008-11-29 16:30:28.905 334 17494.64 74.30 53880.19 88888.00 2008-11-29 16:30:29.405 334 17494.58 74.26 53880.25 88888.00 2008-11-29 16:30:29.905 334 17494.50 74.27 53880.24 88888.00 2008-11-29 16:30:30.405 334 17494.51 74.25 53880.26 88888.00 2008-11-29 16:30:30.905 334 17494.57 74.30 53880.25 88888.00 2008-11-29 16:30:31.405 334 17494.58 74.23 53880.11 88888.00 2008-11-29 16:30:31.905 334 17494.61 74.20 53880.15 88888.00 2008-11-29 16:30:32.405 334 17494.69 74.23 53880.25 88888.00 2008-11-29 16:30:32.905 334 17494.64 74.17 53880.20 88888.00 2008-11-29 16:30:33.405 334 17494.61 74.16 53880.18 88888.00 2008-11-29 16:30:33.905 334 17494.66 74.16 53880.22 88888.00 2008-11-29 16:30:34.405 334 17494.60 74.19 53880.22 88888.00 2008-11-29 16:30:34.905 334 17494.54 74.26 53880.25 88888.00 2008-11-29 16:30:35.405 334 17494.57 74.26 53880.30 88888.00 2008-11-29 16:30:35.905 334 17494.65 74.20 53880.26 88888.00 2008-11-29 16:30:36.405 334 17494.69 74.17 53880.23 88888.00 2008-11-29 16:30:36.905 334 17494.64 74.16 53880.23 88888.00 2008-11-29 16:30:37.405 334 17494.60 74.20 53880.15 88888.00 2008-11-29 16:30:37.905 334 17494.61 74.25 53880.22 88888.00 2008-11-29 16:30:38.405 334 17494.58 74.22 53880.22 88888.00 2008-11-29 16:30:38.905 334 17494.53 74.25 53880.20 88888.00 2008-11-29 16:30:39.405 334 17494.58 74.20 53880.11 88888.00 2008-11-29 16:30:39.905 334 17494.49 74.23 53880.05 88888.00 2008-11-29 16:30:40.405 334 17494.58 74.28 53880.06 88888.00 2008-11-29 16:30:40.905 334 17494.61 74.25 53880.09 88888.00 2008-11-29 16:30:41.405 334 17494.67 74.25 53880.19 88888.00 2008-11-29 16:30:41.905 334 17494.70 74.23 53880.19 88888.00 2008-11-29 16:30:42.405 334 17494.71 74.25 53880.16 88888.00 2008-11-29 16:30:42.905 334 17494.76 74.25 53880.19 88888.00 2008-11-29 16:30:43.405 334 17494.72 74.25 53880.23 88888.00 2008-11-29 16:30:43.905 334 17494.64 74.23 53880.22 88888.00 2008-11-29 16:30:44.405 334 17494.59 74.26 53880.20 88888.00 2008-11-29 16:30:44.905 334 17494.66 74.33 53880.26 88888.00 2008-11-29 16:30:45.405 334 17494.62 74.35 53880.24 88888.00 2008-11-29 16:30:45.905 334 17494.67 74.35 53880.22 88888.00 2008-11-29 16:30:46.405 334 17494.59 74.29 53880.25 88888.00 2008-11-29 16:30:46.905 334 17494.54 74.35 53880.17 88888.00 2008-11-29 16:30:47.405 334 17494.55 74.38 53880.09 88888.00 2008-11-29 16:30:47.905 334 17494.58 74.38 53880.11 88888.00 2008-11-29 16:30:48.405 334 17494.66 74.37 53880.13 88888.00 2008-11-29 16:30:48.905 334 17494.58 74.37 53880.15 88888.00 2008-11-29 16:30:49.405 334 17494.61 74.28 53880.23 88888.00 2008-11-29 16:30:49.905 334 17494.59 74.32 53880.26 88888.00 2008-11-29 16:30:50.405 334 17494.57 74.33 53880.24 88888.00 2008-11-29 16:30:50.905 334 17494.61 74.30 53880.30 88888.00 2008-11-29 16:30:51.405 334 17494.58 74.27 53880.20 88888.00 2008-11-29 16:30:51.905 334 17494.55 74.27 53880.09 88888.00 2008-11-29 16:30:52.405 334 17494.49 74.29 53880.14 88888.00 2008-11-29 16:30:52.905 334 17494.45 74.28 53880.22 88888.00 2008-11-29 16:30:53.405 334 17494.41 74.25 53880.23 88888.00 2008-11-29 16:30:53.905 334 17494.41 74.26 53880.23 88888.00 2008-11-29 16:30:54.405 334 17494.41 74.32 53880.20 88888.00 2008-11-29 16:30:54.905 334 17494.46 74.34 53880.14 88888.00 2008-11-29 16:30:55.405 334 17494.49 74.33 53880.13 88888.00 2008-11-29 16:30:55.905 334 17494.48 74.33 53880.15 88888.00 2008-11-29 16:30:56.405 334 17494.47 74.29 53880.18 88888.00 2008-11-29 16:30:56.905 334 17494.45 74.23 53880.26 88888.00 2008-11-29 16:30:57.405 334 17494.43 74.19 53880.26 88888.00 2008-11-29 16:30:57.905 334 17494.38 74.15 53880.16 88888.00 2008-11-29 16:30:58.405 334 17494.40 74.16 53880.04 88888.00 2008-11-29 16:30:58.905 334 17494.36 74.12 53880.04 88888.00 2008-11-29 16:30:59.405 334 17494.31 74.10 53880.16 88888.00 2008-11-29 16:30:59.905 334 17494.19 74.08 53880.23 88888.00 2008-11-29 16:31:00.405 334 17494.20 74.14 53880.24 88888.00 2008-11-29 16:31:00.905 334 17494.25 74.20 53880.16 88888.00 2008-11-29 16:31:01.405 334 17494.20 74.25 53880.22 88888.00 2008-11-29 16:31:01.905 334 17494.23 74.18 53880.28 88888.00 2008-11-29 16:31:02.405 334 17494.19 74.17 53880.24 88888.00 2008-11-29 16:31:02.905 334 17494.20 74.22 53880.25 88888.00 2008-11-29 16:31:03.405 334 17494.21 74.16 53880.31 88888.00 2008-11-29 16:31:03.905 334 17494.23 74.15 53880.30 88888.00 2008-11-29 16:31:04.405 334 17494.30 74.20 53880.30 88888.00 2008-11-29 16:31:04.905 334 17494.28 74.27 53880.29 88888.00 2008-11-29 16:31:05.405 334 17494.20 74.33 53880.22 88888.00 2008-11-29 16:31:05.905 334 17494.20 74.34 53880.22 88888.00 2008-11-29 16:31:06.405 334 17494.25 74.35 53880.15 88888.00 2008-11-29 16:31:06.905 334 17494.21 74.30 53880.14 88888.00 2008-11-29 16:31:07.405 334 17494.17 74.29 53880.15 88888.00 2008-11-29 16:31:07.905 334 17494.09 74.32 53880.15 88888.00 2008-11-29 16:31:08.405 334 17494.05 74.32 53880.22 88888.00 2008-11-29 16:31:08.905 334 17494.17 74.33 53880.24 88888.00 2008-11-29 16:31:09.405 334 17494.23 74.36 53880.19 88888.00 2008-11-29 16:31:09.905 334 17494.18 74.32 53880.15 88888.00 2008-11-29 16:31:10.405 334 17494.18 74.36 53880.20 88888.00 2008-11-29 16:31:10.905 334 17494.20 74.37 53880.25 88888.00 2008-11-29 16:31:11.405 334 17494.13 74.41 53880.23 88888.00 2008-11-29 16:31:11.905 334 17494.15 74.34 53880.17 88888.00 2008-11-29 16:31:12.405 334 17494.20 74.34 53880.22 88888.00 2008-11-29 16:31:12.905 334 17494.18 74.30 53880.28 88888.00 2008-11-29 16:31:13.405 334 17494.10 74.28 53880.22 88888.00 2008-11-29 16:31:13.905 334 17494.10 74.24 53880.17 88888.00 2008-11-29 16:31:14.405 334 17494.17 74.25 53880.32 88888.00 2008-11-29 16:31:14.905 334 17494.15 74.26 53880.31 88888.00 2008-11-29 16:31:15.405 334 17494.11 74.27 53880.31 88888.00 2008-11-29 16:31:15.905 334 17494.04 74.28 53880.27 88888.00 2008-11-29 16:31:16.405 334 17494.14 74.34 53880.28 88888.00 2008-11-29 16:31:16.905 334 17494.11 74.34 53880.24 88888.00 2008-11-29 16:31:17.405 334 17494.13 74.29 53880.26 88888.00 2008-11-29 16:31:17.905 334 17494.18 74.29 53880.23 88888.00 2008-11-29 16:31:18.405 334 17494.05 74.35 53880.16 88888.00 2008-11-29 16:31:18.905 334 17494.08 74.29 53880.14 88888.00 2008-11-29 16:31:19.405 334 17494.04 74.27 53880.18 88888.00 2008-11-29 16:31:19.905 334 17493.92 74.30 53880.12 88888.00 2008-11-29 16:31:20.405 334 17493.89 74.34 53880.06 88888.00 2008-11-29 16:31:20.905 334 17493.90 74.41 53879.97 88888.00 2008-11-29 16:31:21.405 334 17493.90 74.38 53880.11 88888.00 2008-11-29 16:31:21.905 334 17494.00 74.38 53880.11 88888.00 2008-11-29 16:31:22.405 334 17494.08 74.38 53880.05 88888.00 2008-11-29 16:31:22.905 334 17494.08 74.46 53880.14 88888.00 2008-11-29 16:31:23.405 334 17493.99 74.47 53880.16 88888.00 2008-11-29 16:31:23.905 334 17493.95 74.42 53880.13 88888.00 2008-11-29 16:31:24.405 334 17494.03 74.39 53880.08 88888.00 2008-11-29 16:31:24.905 334 17494.04 74.38 53880.04 88888.00 2008-11-29 16:31:25.405 334 17494.03 74.37 53880.06 88888.00 2008-11-29 16:31:25.905 334 17493.99 74.39 53880.14 88888.00 2008-11-29 16:31:26.405 334 17494.02 74.44 53880.13 88888.00 2008-11-29 16:31:26.905 334 17493.99 74.42 53880.15 88888.00 2008-11-29 16:31:27.405 334 17493.95 74.36 53880.20 88888.00 2008-11-29 16:31:27.905 334 17494.03 74.35 53880.12 88888.00 2008-11-29 16:31:28.405 334 17493.97 74.43 53880.12 88888.00 2008-11-29 16:31:28.905 334 17493.98 74.44 53880.15 88888.00 2008-11-29 16:31:29.405 334 17493.95 74.44 53880.18 88888.00 2008-11-29 16:31:29.905 334 17493.90 74.43 53880.23 88888.00 2008-11-29 16:31:30.405 334 17493.95 74.42 53880.22 88888.00 2008-11-29 16:31:30.905 334 17493.93 74.44 53880.26 88888.00 2008-11-29 16:31:31.405 334 17493.90 74.41 53880.39 88888.00 2008-11-29 16:31:31.905 334 17493.87 74.39 53880.30 88888.00 2008-11-29 16:31:32.405 334 17493.83 74.38 53880.22 88888.00 2008-11-29 16:31:32.905 334 17493.83 74.39 53880.22 88888.00 2008-11-29 16:31:33.405 334 17493.89 74.41 53880.19 88888.00 2008-11-29 16:31:33.905 334 17493.88 74.49 53880.18 88888.00 2008-11-29 16:31:34.405 334 17493.83 74.51 53880.25 88888.00 2008-11-29 16:31:34.905 334 17493.84 74.46 53880.22 88888.00 2008-11-29 16:31:35.405 334 17493.90 74.43 53880.19 88888.00 2008-11-29 16:31:35.905 334 17493.93 74.44 53880.22 88888.00 2008-11-29 16:31:36.405 334 17493.84 74.43 53880.13 88888.00 2008-11-29 16:31:36.905 334 17493.87 74.45 53880.01 88888.00 2008-11-29 16:31:37.405 334 17493.85 74.42 53880.04 88888.00 2008-11-29 16:31:37.905 334 17493.89 74.47 53880.09 88888.00 2008-11-29 16:31:38.405 334 17493.89 74.51 53880.08 88888.00 2008-11-29 16:31:38.905 334 17493.80 74.47 53880.04 88888.00 2008-11-29 16:31:39.405 334 17493.85 74.43 53880.15 88888.00 2008-11-29 16:31:39.905 334 17493.79 74.35 53880.23 88888.00 2008-11-29 16:31:40.405 334 17493.77 74.38 53880.25 88888.00 2008-11-29 16:31:40.905 334 17493.83 74.41 53880.24 88888.00 2008-11-29 16:31:41.405 334 17493.89 74.44 53880.27 88888.00 2008-11-29 16:31:41.905 334 17493.82 74.43 53880.16 88888.00 2008-11-29 16:31:42.405 334 17493.78 74.42 53880.14 88888.00 2008-11-29 16:31:42.905 334 17493.82 74.43 53880.22 88888.00 2008-11-29 16:31:43.405 334 17493.87 74.34 53880.31 88888.00 2008-11-29 16:31:43.905 334 17493.87 74.36 53880.36 88888.00 2008-11-29 16:31:44.405 334 17493.86 74.43 53880.29 88888.00 2008-11-29 16:31:44.905 334 17493.85 74.44 53880.15 88888.00 2008-11-29 16:31:45.405 334 17493.85 74.42 53880.23 88888.00 2008-11-29 16:31:45.905 334 17493.77 74.38 53880.17 88888.00 2008-11-29 16:31:46.405 334 17493.86 74.32 53880.15 88888.00 2008-11-29 16:31:46.905 334 17493.86 74.32 53880.15 88888.00 2008-11-29 16:31:47.405 334 17493.86 74.38 53880.14 88888.00 2008-11-29 16:31:47.905 334 17493.92 74.35 53880.20 88888.00 2008-11-29 16:31:48.405 334 17493.89 74.33 53880.17 88888.00 2008-11-29 16:31:48.905 334 17493.78 74.32 53880.15 88888.00 2008-11-29 16:31:49.405 334 17493.82 74.30 53880.14 88888.00 2008-11-29 16:31:49.905 334 17493.77 74.30 53880.08 88888.00 2008-11-29 16:31:50.405 334 17493.77 74.27 53880.08 88888.00 2008-11-29 16:31:50.905 334 17493.80 74.25 53880.12 88888.00 2008-11-29 16:31:51.405 334 17493.79 74.28 53880.30 88888.00 2008-11-29 16:31:51.905 334 17493.75 74.32 53880.16 88888.00 2008-11-29 16:31:52.405 334 17493.75 74.34 53880.11 88888.00 2008-11-29 16:31:52.905 334 17493.78 74.34 53880.22 88888.00 2008-11-29 16:31:53.405 334 17493.78 74.30 53880.17 88888.00 2008-11-29 16:31:53.905 334 17493.76 74.33 53880.05 88888.00 2008-11-29 16:31:54.405 334 17493.82 74.37 53880.06 88888.00 2008-11-29 16:31:54.905 334 17493.85 74.38 53880.05 88888.00 2008-11-29 16:31:55.405 334 17493.76 74.38 53880.01 88888.00 2008-11-29 16:31:55.905 334 17493.79 74.35 53879.93 88888.00 2008-11-29 16:31:56.405 334 17493.82 74.34 53880.05 88888.00 2008-11-29 16:31:56.905 334 17493.82 74.35 53880.14 88888.00 2008-11-29 16:31:57.405 334 17493.76 74.42 53880.13 88888.00 2008-11-29 16:31:57.905 334 17493.76 74.44 53880.06 88888.00 2008-11-29 16:31:58.405 334 17493.82 74.37 53880.09 88888.00 2008-11-29 16:31:58.905 334 17493.90 74.43 53880.05 88888.00 2008-11-29 16:31:59.405 334 17493.92 74.44 53880.07 88888.00 2008-11-29 16:31:59.905 334 17493.92 74.44 53880.12 88888.00 2008-11-29 16:32:00.405 334 17493.96 74.42 53880.12 88888.00 2008-11-29 16:32:00.905 334 17493.90 74.38 53880.03 88888.00 2008-11-29 16:32:01.405 334 17493.83 74.39 53880.03 88888.00 2008-11-29 16:32:01.905 334 17493.83 74.36 53880.08 88888.00 2008-11-29 16:32:02.405 334 17493.94 74.27 53880.04 88888.00 2008-11-29 16:32:02.905 334 17493.97 74.25 53880.15 88888.00 2008-11-29 16:32:03.405 334 17493.89 74.24 53880.05 88888.00 2008-11-29 16:32:03.905 334 17493.86 74.26 53880.02 88888.00 2008-11-29 16:32:04.405 334 17493.88 74.28 53880.09 88888.00 2008-11-29 16:32:04.905 334 17493.92 74.30 53880.17 88888.00 2008-11-29 16:32:05.405 334 17493.92 74.32 53880.15 88888.00 2008-11-29 16:32:05.905 334 17493.92 74.25 53880.14 88888.00 2008-11-29 16:32:06.405 334 17493.87 74.24 53880.15 88888.00 2008-11-29 16:32:06.905 334 17493.74 74.27 53880.19 88888.00 2008-11-29 16:32:07.405 334 17493.72 74.32 53880.19 88888.00 2008-11-29 16:32:07.905 334 17493.77 74.30 53880.20 88888.00 2008-11-29 16:32:08.405 334 17493.79 74.23 53880.18 88888.00 2008-11-29 16:32:08.905 334 17493.73 74.28 53880.13 88888.00 2008-11-29 16:32:09.405 334 17493.83 74.24 53880.11 88888.00 2008-11-29 16:32:09.905 334 17493.87 74.22 53880.07 88888.00 2008-11-29 16:32:10.405 334 17493.78 74.23 53880.11 88888.00 2008-11-29 16:32:10.905 334 17493.77 74.26 53880.13 88888.00 2008-11-29 16:32:11.405 334 17493.73 74.34 53880.15 88888.00 2008-11-29 16:32:11.905 334 17493.70 74.37 53880.12 88888.00 2008-11-29 16:32:12.405 334 17493.69 74.38 53880.09 88888.00 2008-11-29 16:32:12.905 334 17493.77 74.37 53880.13 88888.00 2008-11-29 16:32:13.405 334 17493.75 74.35 53880.14 88888.00 2008-11-29 16:32:13.905 334 17493.79 74.39 53880.16 88888.00 2008-11-29 16:32:14.405 334 17493.75 74.39 53880.09 88888.00 2008-11-29 16:32:14.905 334 17493.67 74.28 53880.07 88888.00 2008-11-29 16:32:15.405 334 17493.78 74.26 53880.14 88888.00 2008-11-29 16:32:15.905 334 17493.93 74.33 53880.11 88888.00 2008-11-29 16:32:16.405 334 17493.87 74.26 53880.18 88888.00 2008-11-29 16:32:16.905 334 17493.86 74.24 53880.26 88888.00 2008-11-29 16:32:17.405 334 17493.90 74.18 53880.26 88888.00 2008-11-29 16:32:17.905 334 17493.84 74.22 53880.14 88888.00 2008-11-29 16:32:18.405 334 17493.82 74.25 53880.08 88888.00 2008-11-29 16:32:18.905 334 17493.82 74.25 53880.11 88888.00 2008-11-29 16:32:19.405 334 17493.79 74.30 53880.03 88888.00 2008-11-29 16:32:19.905 334 17493.85 74.35 53880.02 88888.00 2008-11-29 16:32:20.405 334 17493.82 74.37 53880.04 88888.00 2008-11-29 16:32:20.905 334 17493.82 74.32 53880.04 88888.00 2008-11-29 16:32:21.405 334 17493.78 74.25 53879.98 88888.00 2008-11-29 16:32:21.905 334 17493.79 74.20 53879.94 88888.00 2008-11-29 16:32:22.405 334 17493.75 74.17 53879.97 88888.00 2008-11-29 16:32:22.905 334 17493.73 74.25 53880.05 88888.00 2008-11-29 16:32:23.405 334 17493.74 74.29 53880.06 88888.00 2008-11-29 16:32:23.905 334 17493.88 74.26 53880.02 88888.00 2008-11-29 16:32:24.405 334 17493.89 74.25 53879.98 88888.00 2008-11-29 16:32:24.905 334 17493.86 74.25 53879.93 88888.00 2008-11-29 16:32:25.405 334 17493.86 74.28 53879.92 88888.00 2008-11-29 16:32:25.905 334 17493.85 74.24 53879.93 88888.00 2008-11-29 16:32:26.405 334 17493.76 74.26 53879.93 88888.00 2008-11-29 16:32:26.905 334 17493.74 74.28 53879.91 88888.00 2008-11-29 16:32:27.405 334 17493.76 74.26 53879.84 88888.00 2008-11-29 16:32:27.905 334 17493.77 74.19 53879.81 88888.00 2008-11-29 16:32:28.405 334 17493.80 74.13 53879.82 88888.00 2008-11-29 16:32:28.905 334 17493.73 74.17 53879.86 88888.00 2008-11-29 16:32:29.405 334 17493.63 74.17 53879.94 88888.00 2008-11-29 16:32:29.905 334 17493.73 74.12 53880.04 88888.00 2008-11-29 16:32:30.405 334 17493.76 74.13 53879.96 88888.00 2008-11-29 16:32:30.905 334 17493.73 74.09 53879.84 88888.00 2008-11-29 16:32:31.405 334 17493.68 74.09 53879.87 88888.00 2008-11-29 16:32:31.905 334 17493.76 74.10 53879.91 88888.00 2008-11-29 16:32:32.405 334 17493.76 74.14 53879.87 88888.00 2008-11-29 16:32:32.905 334 17493.72 74.19 53879.84 88888.00 2008-11-29 16:32:33.405 334 17493.72 74.20 53879.86 88888.00 2008-11-29 16:32:33.905 334 17493.78 74.17 53880.00 88888.00 2008-11-29 16:32:34.405 334 17493.79 74.22 53880.04 88888.00 2008-11-29 16:32:34.905 334 17493.82 74.19 53879.97 88888.00 2008-11-29 16:32:35.405 334 17493.80 74.14 53880.00 88888.00 2008-11-29 16:32:35.905 334 17493.80 74.18 53879.97 88888.00 2008-11-29 16:32:36.405 334 17493.79 74.14 53879.89 88888.00 2008-11-29 16:32:36.905 334 17493.74 74.14 53879.95 88888.00 2008-11-29 16:32:37.405 334 17493.73 74.16 53879.95 88888.00 2008-11-29 16:32:37.905 334 17493.73 74.08 53880.06 88888.00 2008-11-29 16:32:38.405 334 17493.72 74.12 53880.00 88888.00 2008-11-29 16:32:38.905 334 17493.73 74.13 53879.95 88888.00 2008-11-29 16:32:39.405 334 17493.82 74.09 53879.90 88888.00 2008-11-29 16:32:39.905 334 17493.82 74.05 53879.85 88888.00 2008-11-29 16:32:40.405 334 17493.84 74.13 53879.86 88888.00 2008-11-29 16:32:40.905 334 17493.86 74.18 53879.84 88888.00 2008-11-29 16:32:41.405 334 17493.86 74.17 53879.80 88888.00 2008-11-29 16:32:41.905 334 17493.88 74.15 53879.85 88888.00 2008-11-29 16:32:42.405 334 17493.88 74.16 53879.81 88888.00 2008-11-29 16:32:42.905 334 17493.85 74.19 53879.80 88888.00 2008-11-29 16:32:43.405 334 17493.75 74.22 53879.82 88888.00 2008-11-29 16:32:43.905 334 17493.70 74.30 53879.82 88888.00 2008-11-29 16:32:44.402 334 17493.73 74.28 53879.73 88888.00 2008-11-29 16:32:44.902 334 17493.74 74.18 53879.72 88888.00 2008-11-29 16:32:45.402 334 17493.60 74.16 53879.78 88888.00 2008-11-29 16:32:45.902 334 17493.64 74.26 53879.79 88888.00 2008-11-29 16:32:46.402 334 17493.78 74.33 53879.90 88888.00 2008-11-29 16:32:46.902 334 17493.83 74.32 53879.84 88888.00 2008-11-29 16:32:47.402 334 17493.80 74.34 53879.85 88888.00 2008-11-29 16:32:47.902 334 17493.76 74.32 53879.87 88888.00 2008-11-29 16:32:48.402 334 17493.72 74.33 53879.86 88888.00 2008-11-29 16:32:48.902 334 17493.73 74.30 53879.87 88888.00 2008-11-29 16:32:49.402 334 17493.77 74.24 53879.84 88888.00 2008-11-29 16:32:49.902 334 17493.85 74.17 53879.81 88888.00 2008-11-29 16:32:50.402 334 17493.83 74.20 53879.85 88888.00 2008-11-29 16:32:50.902 334 17493.85 74.25 53879.85 88888.00 2008-11-29 16:32:51.402 334 17493.89 74.28 53879.81 88888.00 2008-11-29 16:32:51.902 334 17493.89 74.25 53879.83 88888.00 2008-11-29 16:32:52.402 334 17493.92 74.26 53879.81 88888.00 2008-11-29 16:32:52.902 334 17493.97 74.24 53879.84 88888.00 2008-11-29 16:32:53.402 334 17493.93 74.17 53879.83 88888.00 2008-11-29 16:32:53.902 334 17493.87 74.20 53879.86 88888.00 2008-11-29 16:32:54.402 334 17493.94 74.20 53879.87 88888.00 2008-11-29 16:32:54.902 334 17493.99 74.19 53879.83 88888.00 2008-11-29 16:32:55.402 334 17493.93 74.25 53879.78 88888.00 2008-11-29 16:32:55.902 334 17493.87 74.18 53879.80 88888.00 2008-11-29 16:32:56.402 334 17493.84 74.20 53879.87 88888.00 2008-11-29 16:32:56.902 334 17493.83 74.18 53879.92 88888.00 2008-11-29 16:32:57.402 334 17493.83 74.07 53879.89 88888.00 2008-11-29 16:32:57.902 334 17493.82 74.16 53879.89 88888.00 2008-11-29 16:32:58.402 334 17493.84 74.25 53879.86 88888.00 2008-11-29 16:32:58.902 334 17493.80 74.27 53879.85 88888.00 2008-11-29 16:32:59.402 334 17493.69 74.25 53879.83 88888.00 2008-11-29 16:32:59.902 334 17493.69 74.24 53879.80 88888.00 2008-11-29 16:33:00.402 334 17493.68 74.30 53879.77 88888.00 2008-11-29 16:33:00.902 334 17493.79 74.25 53879.80 88888.00 2008-11-29 16:33:01.402 334 17493.78 74.20 53879.78 88888.00 2008-11-29 16:33:01.902 334 17493.82 74.30 53879.81 88888.00 2008-11-29 16:33:02.402 334 17493.88 74.26 53879.81 88888.00 2008-11-29 16:33:02.902 334 17493.89 74.23 53879.84 88888.00 2008-11-29 16:33:03.402 334 17493.77 74.26 53879.96 88888.00 2008-11-29 16:33:03.902 334 17493.69 74.27 53879.87 88888.00 2008-11-29 16:33:04.402 334 17493.73 74.28 53879.89 88888.00 2008-11-29 16:33:04.902 334 17493.84 74.35 53879.89 88888.00 2008-11-29 16:33:05.402 334 17493.78 74.27 53879.92 88888.00 2008-11-29 16:33:05.902 334 17493.78 74.25 53879.95 88888.00 2008-11-29 16:33:06.402 334 17493.78 74.29 53879.93 88888.00 2008-11-29 16:33:06.902 334 17493.72 74.25 53879.96 88888.00 2008-11-29 16:33:07.402 334 17493.70 74.25 53879.97 88888.00 2008-11-29 16:33:07.902 334 17493.64 74.24 53880.09 88888.00 2008-11-29 16:33:08.402 334 17493.76 74.23 53880.04 88888.00 2008-11-29 16:33:08.902 334 17493.80 74.28 53879.95 88888.00 2008-11-29 16:33:09.402 334 17493.74 74.18 53880.02 88888.00 2008-11-29 16:33:09.902 334 17493.68 74.22 53880.07 88888.00 2008-11-29 16:33:10.402 334 17493.66 74.20 53880.05 88888.00 2008-11-29 16:33:10.902 334 17493.66 74.16 53880.14 88888.00 2008-11-29 16:33:11.402 334 17493.86 74.22 53880.06 88888.00 2008-11-29 16:33:11.902 334 17493.83 74.25 53879.97 88888.00 2008-11-29 16:33:12.402 334 17493.77 74.23 53879.92 88888.00 2008-11-29 16:33:12.902 334 17493.84 74.20 53879.97 88888.00 2008-11-29 16:33:13.402 334 17493.83 74.25 53879.95 88888.00 2008-11-29 16:33:13.902 334 17493.86 74.30 53879.90 88888.00 2008-11-29 16:33:14.402 334 17493.85 74.27 53879.82 88888.00 2008-11-29 16:33:14.902 334 17493.80 74.23 53879.71 88888.00 2008-11-29 16:33:15.402 334 17493.85 74.20 53879.77 88888.00 2008-11-29 16:33:15.902 334 17493.90 74.23 53879.83 88888.00 2008-11-29 16:33:16.402 334 17493.92 74.12 53879.90 88888.00 2008-11-29 16:33:16.902 334 17493.86 74.10 53879.98 88888.00 2008-11-29 16:33:17.402 334 17493.89 74.12 53880.00 88888.00 2008-11-29 16:33:17.902 334 17493.88 74.14 53879.93 88888.00 2008-11-29 16:33:18.402 334 17493.89 74.19 53879.96 88888.00 2008-11-29 16:33:18.902 334 17493.94 74.16 53879.94 88888.00 2008-11-29 16:33:19.402 334 17493.85 74.19 53879.92 88888.00 2008-11-29 16:33:19.902 334 17493.90 74.25 53879.93 88888.00 2008-11-29 16:33:20.402 334 17493.93 74.26 53879.84 88888.00 2008-11-29 16:33:20.902 334 17493.89 74.20 53879.87 88888.00 2008-11-29 16:33:21.402 334 17493.94 74.17 53880.01 88888.00 2008-11-29 16:33:21.902 334 17493.93 74.16 53879.98 88888.00 2008-11-29 16:33:22.402 334 17493.87 74.20 53879.94 88888.00 2008-11-29 16:33:22.902 334 17493.80 74.22 53880.01 88888.00 2008-11-29 16:33:23.402 334 17493.88 74.17 53880.11 88888.00 2008-11-29 16:33:23.902 334 17493.88 74.22 53880.09 88888.00 2008-11-29 16:33:24.402 334 17493.89 74.23 53880.14 88888.00 2008-11-29 16:33:24.902 334 17493.89 74.20 53880.07 88888.00 2008-11-29 16:33:25.402 334 17493.86 74.23 53880.08 88888.00 2008-11-29 16:33:25.902 334 17493.89 74.22 53880.03 88888.00 2008-11-29 16:33:26.402 334 17493.89 74.17 53880.01 88888.00 2008-11-29 16:33:26.902 334 17493.77 74.14 53880.01 88888.00 2008-11-29 16:33:27.402 334 17493.85 74.12 53880.01 88888.00 2008-11-29 16:33:27.902 334 17493.88 74.12 53880.00 88888.00 2008-11-29 16:33:28.402 334 17493.76 74.08 53879.97 88888.00 2008-11-29 16:33:28.902 334 17493.79 74.13 53880.03 88888.00 2008-11-29 16:33:29.402 334 17493.83 74.19 53880.06 88888.00 2008-11-29 16:33:29.902 334 17493.75 74.23 53880.05 88888.00 2008-11-29 16:33:30.402 334 17493.72 74.18 53880.09 88888.00 2008-11-29 16:33:30.902 334 17493.67 74.17 53880.02 88888.00 2008-11-29 16:33:31.402 334 17493.69 74.15 53879.93 88888.00 2008-11-29 16:33:31.902 334 17493.57 74.16 53879.86 88888.00 2008-11-29 16:33:32.402 334 17493.60 74.17 53879.98 88888.00 2008-11-29 16:33:32.902 334 17493.69 74.14 53880.04 88888.00 2008-11-29 16:33:33.402 334 17493.72 74.14 53880.03 88888.00 2008-11-29 16:33:33.902 334 17493.69 74.19 53880.04 88888.00 2008-11-29 16:33:34.402 334 17493.64 74.19 53880.03 88888.00 2008-11-29 16:33:34.902 334 17493.60 74.16 53880.04 88888.00 2008-11-29 16:33:35.402 334 17493.59 74.23 53879.97 88888.00 2008-11-29 16:33:35.902 334 17493.74 74.13 53880.02 88888.00 2008-11-29 16:33:36.402 334 17493.70 74.13 53880.04 88888.00 2008-11-29 16:33:36.902 334 17493.69 74.13 53880.04 88888.00 2008-11-29 16:33:37.402 334 17493.68 74.13 53880.04 88888.00 2008-11-29 16:33:37.902 334 17493.63 74.09 53880.03 88888.00 2008-11-29 16:33:38.402 334 17493.59 74.13 53879.94 88888.00 2008-11-29 16:33:38.902 334 17493.60 74.13 53879.96 88888.00 2008-11-29 16:33:39.402 334 17493.58 74.14 53880.12 88888.00 2008-11-29 16:33:39.902 334 17493.64 74.15 53880.09 88888.00 2008-11-29 16:33:40.402 334 17493.64 74.13 53880.12 88888.00 2008-11-29 16:33:40.902 334 17493.58 74.09 53880.18 88888.00 2008-11-29 16:33:41.402 334 17493.64 74.14 53880.13 88888.00 2008-11-29 16:33:41.902 334 17493.59 74.18 53880.08 88888.00 2008-11-29 16:33:42.402 334 17493.65 74.18 53880.08 88888.00 2008-11-29 16:33:42.902 334 17493.66 74.14 53880.02 88888.00 2008-11-29 16:33:43.402 334 17493.66 74.13 53879.93 88888.00 2008-11-29 16:33:43.902 334 17493.72 74.10 53880.02 88888.00 2008-11-29 16:33:44.402 334 17493.69 74.15 53879.95 88888.00 2008-11-29 16:33:44.902 334 17493.70 74.12 53879.94 88888.00 2008-11-29 16:33:45.402 334 17493.78 74.04 53879.96 88888.00 2008-11-29 16:33:45.902 334 17493.77 74.04 53879.91 88888.00 2008-11-29 16:33:46.402 334 17493.76 74.08 53879.89 88888.00 2008-11-29 16:33:46.902 334 17493.75 74.08 53879.94 88888.00 2008-11-29 16:33:47.402 334 17493.63 74.05 53879.96 88888.00 2008-11-29 16:33:47.902 334 17493.59 73.99 53880.01 88888.00 2008-11-29 16:33:48.402 334 17493.57 74.10 53879.93 88888.00 2008-11-29 16:33:48.902 334 17493.59 74.14 53879.93 88888.00 2008-11-29 16:33:49.402 334 17493.69 74.14 53879.89 88888.00 2008-11-29 16:33:49.902 334 17493.66 74.06 53879.89 88888.00 2008-11-29 16:33:50.402 334 17493.55 74.14 53879.96 88888.00 2008-11-29 16:33:50.902 334 17493.62 74.17 53879.94 88888.00 2008-11-29 16:33:51.402 334 17493.58 74.17 53879.86 88888.00 2008-11-29 16:33:51.902 334 17493.60 74.10 53879.92 88888.00 2008-11-29 16:33:52.402 334 17493.64 74.05 53879.91 88888.00 2008-11-29 16:33:52.902 334 17493.65 74.06 53879.90 88888.00 2008-11-29 16:33:53.402 334 17493.64 74.12 53879.90 88888.00 2008-11-29 16:33:53.902 334 17493.57 74.17 53880.01 88888.00 2008-11-29 16:33:54.402 334 17493.52 74.29 53880.00 88888.00 2008-11-29 16:33:54.902 334 17493.56 74.29 53880.00 88888.00 2008-11-29 16:33:55.402 334 17493.62 74.24 53879.98 88888.00 2008-11-29 16:33:55.902 334 17493.65 74.24 53880.02 88888.00 2008-11-29 16:33:56.402 334 17493.66 74.33 53880.06 88888.00 2008-11-29 16:33:56.902 334 17493.58 74.32 53880.08 88888.00 2008-11-29 16:33:57.402 334 17493.57 74.29 53880.01 88888.00 2008-11-29 16:33:57.902 334 17493.63 74.24 53879.93 88888.00 2008-11-29 16:33:58.402 334 17493.56 74.24 53880.03 88888.00 2008-11-29 16:33:58.902 334 17493.64 74.23 53880.06 88888.00 2008-11-29 16:33:59.402 334 17493.64 74.24 53880.04 88888.00 2008-11-29 16:33:59.902 334 17493.57 74.26 53880.01 88888.00 2008-11-29 16:34:00.402 334 17493.57 74.27 53880.06 88888.00 2008-11-29 16:34:00.902 334 17493.52 74.26 53880.02 88888.00 2008-11-29 16:34:01.402 334 17493.55 74.22 53880.04 88888.00 2008-11-29 16:34:01.902 334 17493.59 74.25 53880.07 88888.00 2008-11-29 16:34:02.402 334 17493.65 74.24 53880.04 88888.00 2008-11-29 16:34:02.902 334 17493.55 74.25 53880.03 88888.00 2008-11-29 16:34:03.402 334 17493.54 74.22 53880.03 88888.00 2008-11-29 16:34:03.902 334 17493.55 74.13 53880.01 88888.00 2008-11-29 16:34:04.402 334 17493.53 74.15 53880.00 88888.00 2008-11-29 16:34:04.902 334 17493.46 74.15 53880.00 88888.00 2008-11-29 16:34:05.402 334 17493.54 74.12 53879.97 88888.00 2008-11-29 16:34:05.902 334 17493.58 74.16 53879.95 88888.00 2008-11-29 16:34:06.402 334 17493.52 74.22 53880.00 88888.00 2008-11-29 16:34:06.902 334 17493.48 74.14 53879.98 88888.00 2008-11-29 16:34:07.402 334 17493.57 74.05 53879.92 88888.00 2008-11-29 16:34:07.902 334 17493.57 74.09 53879.94 88888.00 2008-11-29 16:34:08.402 334 17493.43 74.09 53879.97 88888.00 2008-11-29 16:34:08.902 334 17493.52 74.10 53880.01 88888.00 2008-11-29 16:34:09.402 334 17493.54 74.10 53880.03 88888.00 2008-11-29 16:34:09.902 334 17493.58 74.03 53880.05 88888.00 2008-11-29 16:34:10.402 334 17493.55 74.07 53880.00 88888.00 2008-11-29 16:34:10.902 334 17493.54 74.14 53879.95 88888.00 2008-11-29 16:34:11.402 334 17493.54 74.16 53879.92 88888.00 2008-11-29 16:34:11.902 334 17493.52 74.14 53879.94 88888.00 2008-11-29 16:34:12.402 334 17493.49 74.13 53879.96 88888.00 2008-11-29 16:34:12.902 334 17493.48 74.09 53879.91 88888.00 2008-11-29 16:34:13.402 334 17493.42 74.15 53879.93 88888.00 2008-11-29 16:34:13.902 334 17493.49 74.16 53879.90 88888.00 2008-11-29 16:34:14.402 334 17493.53 74.12 53879.85 88888.00 2008-11-29 16:34:14.902 334 17493.45 74.09 53879.83 88888.00 2008-11-29 16:34:15.402 334 17493.46 74.07 53879.84 88888.00 2008-11-29 16:34:15.902 334 17493.43 73.97 53879.89 88888.00 2008-11-29 16:34:16.402 334 17493.43 74.07 53879.86 88888.00 2008-11-29 16:34:16.902 334 17493.49 74.04 53879.92 88888.00 2008-11-29 16:34:17.402 334 17493.46 74.04 53879.86 88888.00 2008-11-29 16:34:17.902 334 17493.45 74.07 53879.87 88888.00 2008-11-29 16:34:18.402 334 17493.51 74.03 53879.92 88888.00 2008-11-29 16:34:18.902 334 17493.46 74.05 53879.94 88888.00 2008-11-29 16:34:19.402 334 17493.46 74.09 53879.91 88888.00 2008-11-29 16:34:19.902 334 17493.49 74.04 53879.87 88888.00 2008-11-29 16:34:20.402 334 17493.41 74.00 53879.93 88888.00 2008-11-29 16:34:20.902 334 17493.35 74.00 53879.91 88888.00 2008-11-29 16:34:21.402 334 17493.37 74.00 53879.94 88888.00 2008-11-29 16:34:21.902 334 17493.46 74.05 53879.96 88888.00 2008-11-29 16:34:22.402 334 17493.41 74.03 53879.97 88888.00 2008-11-29 16:34:22.902 334 17493.46 74.06 53879.92 88888.00 2008-11-29 16:34:23.402 334 17493.55 74.06 53879.92 88888.00 2008-11-29 16:34:23.902 334 17493.53 73.97 53879.91 88888.00 2008-11-29 16:34:24.402 334 17493.52 73.85 53879.91 88888.00 2008-11-29 16:34:24.902 334 17493.56 73.81 53879.81 88888.00 2008-11-29 16:34:25.402 334 17493.53 73.88 53879.75 88888.00 2008-11-29 16:34:25.902 334 17493.49 73.90 53879.80 88888.00 2008-11-29 16:34:26.402 334 17493.43 73.88 53879.84 88888.00 2008-11-29 16:34:26.902 334 17493.44 73.88 53879.86 88888.00 2008-11-29 16:34:27.402 334 17493.44 73.93 53879.85 88888.00 2008-11-29 16:34:27.902 334 17493.45 73.99 53879.80 88888.00 2008-11-29 16:34:28.402 334 17493.34 73.98 53879.78 88888.00 2008-11-29 16:34:28.902 334 17493.34 73.99 53879.77 88888.00 2008-11-29 16:34:29.402 334 17493.37 73.96 53879.84 88888.00 2008-11-29 16:34:29.902 334 17493.46 73.91 53879.71 88888.00 2008-11-29 16:34:30.402 334 17493.45 73.93 53879.68 88888.00 2008-11-29 16:34:30.902 334 17493.41 73.96 53879.71 88888.00 2008-11-29 16:34:31.402 334 17493.43 73.94 53879.69 88888.00 2008-11-29 16:34:31.902 334 17493.42 73.88 53879.74 88888.00 2008-11-29 16:34:32.402 334 17493.45 73.95 53879.73 88888.00 2008-11-29 16:34:32.902 334 17493.46 73.86 53879.70 88888.00 2008-11-29 16:34:33.402 334 17493.38 73.83 53879.79 88888.00 2008-11-29 16:34:33.902 334 17493.37 73.79 53879.81 88888.00 2008-11-29 16:34:34.402 334 17493.35 73.84 53879.78 88888.00 2008-11-29 16:34:34.902 334 17493.36 73.84 53879.77 88888.00 2008-11-29 16:34:35.402 334 17493.33 73.80 53879.77 88888.00 2008-11-29 16:34:35.902 334 17493.32 73.78 53879.78 88888.00 2008-11-29 16:34:36.402 334 17493.43 73.78 53879.77 88888.00 2008-11-29 16:34:36.902 334 17493.35 73.79 53879.77 88888.00 2008-11-29 16:34:37.402 334 17493.32 73.80 53879.78 88888.00 2008-11-29 16:34:37.902 334 17493.29 73.85 53879.82 88888.00 2008-11-29 16:34:38.402 334 17493.34 73.83 53879.87 88888.00 2008-11-29 16:34:38.902 334 17493.43 73.78 53879.94 88888.00 2008-11-29 16:34:39.402 334 17493.41 73.84 53879.80 88888.00 2008-11-29 16:34:39.902 334 17493.37 73.85 53879.78 88888.00 2008-11-29 16:34:40.402 334 17493.42 73.87 53879.77 88888.00 2008-11-29 16:34:40.902 334 17493.36 73.81 53879.79 88888.00 2008-11-29 16:34:41.402 334 17493.36 73.91 53879.82 88888.00 2008-11-29 16:34:41.902 334 17493.39 73.94 53879.86 88888.00 2008-11-29 16:34:42.402 334 17493.47 73.91 53879.90 88888.00 2008-11-29 16:34:42.902 334 17493.46 73.90 53879.85 88888.00 2008-11-29 16:34:43.402 334 17493.45 73.88 53879.82 88888.00 2008-11-29 16:34:43.902 334 17493.46 73.80 53879.75 88888.00 2008-11-29 16:34:44.402 334 17493.43 73.86 53879.72 88888.00 2008-11-29 16:34:44.902 334 17493.35 73.81 53879.73 88888.00 2008-11-29 16:34:45.402 334 17493.34 73.85 53879.73 88888.00 2008-11-29 16:34:45.902 334 17493.38 73.85 53879.69 88888.00 2008-11-29 16:34:46.402 334 17493.29 73.90 53879.67 88888.00 2008-11-29 16:34:46.902 334 17493.27 73.91 53879.70 88888.00 2008-11-29 16:34:47.402 334 17493.27 73.91 53879.74 88888.00 2008-11-29 16:34:47.902 334 17493.33 73.94 53879.73 88888.00 2008-11-29 16:34:48.402 334 17493.31 73.97 53879.75 88888.00 2008-11-29 16:34:48.902 334 17493.31 74.02 53879.86 88888.00 2008-11-29 16:34:49.402 334 17493.33 73.99 53879.95 88888.00 2008-11-29 16:34:49.902 334 17493.34 73.99 53879.92 88888.00 2008-11-29 16:34:50.402 334 17493.33 74.03 53879.92 88888.00 2008-11-29 16:34:50.902 334 17493.27 73.98 53879.91 88888.00 2008-11-29 16:34:51.402 334 17493.19 73.96 53879.95 88888.00 2008-11-29 16:34:51.902 334 17493.17 73.95 53879.93 88888.00 2008-11-29 16:34:52.402 334 17493.17 73.94 53879.97 88888.00 2008-11-29 16:34:52.902 334 17493.15 73.94 53879.90 88888.00 2008-11-29 16:34:53.402 334 17493.16 73.94 53879.83 88888.00 2008-11-29 16:34:53.902 334 17493.16 73.96 53879.90 88888.00 2008-11-29 16:34:54.402 334 17493.19 73.94 53879.95 88888.00 2008-11-29 16:34:54.902 334 17493.27 73.98 53879.91 88888.00 2008-11-29 16:34:55.402 334 17493.27 73.95 53879.93 88888.00 2008-11-29 16:34:55.902 334 17493.24 73.95 53879.98 88888.00 2008-11-29 16:34:56.402 334 17493.19 73.96 53879.94 88888.00 2008-11-29 16:34:56.902 334 17493.24 73.95 53879.91 88888.00 2008-11-29 16:34:57.402 334 17493.19 73.94 53879.89 88888.00 2008-11-29 16:34:57.902 334 17493.27 73.99 53879.84 88888.00 2008-11-29 16:34:58.402 334 17493.18 74.05 53879.85 88888.00 2008-11-29 16:34:58.902 334 17493.11 74.04 53879.81 88888.00 2008-11-29 16:34:59.402 334 17493.07 74.05 53879.81 88888.00 2008-11-29 16:34:59.902 334 17493.14 74.04 53879.75 88888.00 2008-11-29 16:35:00.402 334 17493.11 74.05 53879.84 88888.00 2008-11-29 16:35:00.902 334 17493.09 74.14 53879.79 88888.00 2008-11-29 16:35:01.402 334 17493.21 74.13 53879.73 88888.00 2008-11-29 16:35:01.902 334 17493.22 74.12 53879.71 88888.00 2008-11-29 16:35:02.402 334 17493.21 74.17 53879.69 88888.00 2008-11-29 16:35:02.902 334 17493.17 74.24 53879.77 88888.00 2008-11-29 16:35:03.402 334 17493.19 74.22 53879.80 88888.00 2008-11-29 16:35:03.902 334 17493.18 74.23 53879.80 88888.00 2008-11-29 16:35:04.402 334 17493.19 74.15 53879.83 88888.00 2008-11-29 16:35:04.902 334 17493.21 74.16 53879.82 88888.00 2008-11-29 16:35:05.402 334 17493.24 74.15 53879.75 88888.00 2008-11-29 16:35:05.902 334 17493.19 74.17 53879.81 88888.00 2008-11-29 16:35:06.402 334 17493.22 74.23 53879.94 88888.00 2008-11-29 16:35:06.902 334 17493.27 74.25 53879.81 88888.00 2008-11-29 16:35:07.402 334 17493.29 74.26 53879.77 88888.00 2008-11-29 16:35:07.902 334 17493.35 74.28 53879.78 88888.00 2008-11-29 16:35:08.402 334 17493.33 74.30 53879.82 88888.00 2008-11-29 16:35:08.902 334 17493.29 74.30 53879.78 88888.00 2008-11-29 16:35:09.402 334 17493.29 74.29 53879.78 88888.00 2008-11-29 16:35:09.902 334 17493.26 74.24 53879.80 88888.00 2008-11-29 16:35:10.402 334 17493.23 74.23 53879.78 88888.00 2008-11-29 16:35:10.902 334 17493.32 74.27 53879.73 88888.00 2008-11-29 16:35:11.402 334 17493.27 74.28 53879.72 88888.00 2008-11-29 16:35:11.902 334 17493.24 74.23 53879.77 88888.00 2008-11-29 16:35:12.402 334 17493.34 74.28 53879.73 88888.00 2008-11-29 16:35:12.902 334 17493.34 74.33 53879.73 88888.00 2008-11-29 16:35:13.402 334 17493.25 74.37 53879.79 88888.00 2008-11-29 16:35:13.902 334 17493.22 74.35 53879.93 88888.00 2008-11-29 16:35:14.402 334 17493.15 74.32 53879.84 88888.00 2008-11-29 16:35:14.902 334 17493.24 74.35 53879.74 88888.00 2008-11-29 16:35:15.402 334 17493.27 74.35 53879.75 88888.00 2008-11-29 16:35:15.902 334 17493.17 74.35 53879.78 88888.00 2008-11-29 16:35:16.402 334 17493.13 74.36 53879.79 88888.00 2008-11-29 16:35:16.902 334 17493.08 74.34 53879.78 88888.00 2008-11-29 16:35:17.402 334 17493.11 74.29 53879.83 88888.00 2008-11-29 16:35:17.902 334 17493.13 74.32 53879.83 88888.00 2008-11-29 16:35:18.402 334 17493.06 74.33 53879.78 88888.00 2008-11-29 16:35:18.902 334 17493.11 74.38 53879.87 88888.00 2008-11-29 16:35:19.402 334 17493.15 74.42 53879.86 88888.00 2008-11-29 16:35:19.902 334 17493.06 74.39 53879.82 88888.00 2008-11-29 16:35:20.402 334 17493.03 74.36 53879.81 88888.00 2008-11-29 16:35:20.902 334 17493.03 74.35 53879.73 88888.00 2008-11-29 16:35:21.402 334 17493.07 74.36 53879.73 88888.00 2008-11-29 16:35:21.902 334 17493.11 74.35 53879.80 88888.00 2008-11-29 16:35:22.402 334 17493.00 74.41 53879.82 88888.00 2008-11-29 16:35:22.902 334 17493.04 74.43 53879.73 88888.00 2008-11-29 16:35:23.402 334 17493.09 74.39 53879.75 88888.00 2008-11-29 16:35:23.902 334 17493.02 74.34 53879.74 88888.00 2008-11-29 16:35:24.402 334 17492.95 74.38 53879.73 88888.00 2008-11-29 16:35:24.902 334 17492.97 74.41 53879.71 88888.00 2008-11-29 16:35:25.402 334 17493.06 74.45 53879.69 88888.00 2008-11-29 16:35:25.902 334 17493.13 74.48 53879.72 88888.00 2008-11-29 16:35:26.402 334 17493.07 74.44 53879.75 88888.00 2008-11-29 16:35:26.902 334 17493.13 74.39 53879.86 88888.00 2008-11-29 16:35:27.402 334 17493.11 74.38 53879.86 88888.00 2008-11-29 16:35:27.902 334 17493.13 74.46 53879.77 88888.00 2008-11-29 16:35:28.402 334 17493.18 74.51 53879.78 88888.00 2008-11-29 16:35:28.902 334 17493.16 74.53 53879.92 88888.00 2008-11-29 16:35:29.402 334 17493.14 74.48 53879.87 88888.00 2008-11-29 16:35:29.902 334 17493.14 74.48 53879.74 88888.00 2008-11-29 16:35:30.402 334 17493.13 74.47 53879.69 88888.00 2008-11-29 16:35:30.902 334 17493.12 74.54 53879.67 88888.00 2008-11-29 16:35:31.402 334 17493.05 74.49 53879.68 88888.00 2008-11-29 16:35:31.902 334 17493.06 74.44 53879.71 88888.00 2008-11-29 16:35:32.402 334 17493.11 74.44 53879.68 88888.00 2008-11-29 16:35:32.902 334 17493.09 74.46 53879.67 88888.00 2008-11-29 16:35:33.402 334 17493.07 74.43 53879.72 88888.00 2008-11-29 16:35:33.902 334 17493.06 74.48 53879.71 88888.00 2008-11-29 16:35:34.402 334 17493.02 74.56 53879.71 88888.00 2008-11-29 16:35:34.902 334 17493.03 74.54 53879.68 88888.00 2008-11-29 16:35:35.402 334 17493.08 74.53 53879.72 88888.00 2008-11-29 16:35:35.902 334 17492.96 74.58 53879.63 88888.00 2008-11-29 16:35:36.402 334 17492.95 74.53 53879.53 88888.00 2008-11-29 16:35:36.902 334 17492.98 74.54 53879.60 88888.00 2008-11-29 16:35:37.399 334 17493.02 74.49 53879.69 88888.00 2008-11-29 16:35:37.909 334 17493.02 74.54 53879.69 88888.00 2008-11-29 16:35:38.409 334 17493.08 74.65 53879.63 88888.00 2008-11-29 16:35:38.909 334 17493.00 74.61 53879.64 88888.00 2008-11-29 16:35:39.409 334 17492.97 74.56 53879.68 88888.00 2008-11-29 16:35:39.909 334 17492.92 74.54 53879.72 88888.00 2008-11-29 16:35:40.409 334 17492.85 74.54 53879.70 88888.00 2008-11-29 16:35:40.909 334 17492.83 74.58 53879.70 88888.00 2008-11-29 16:35:41.409 334 17492.84 74.57 53879.79 88888.00 2008-11-29 16:35:41.909 334 17492.68 74.59 53879.73 88888.00 2008-11-29 16:35:42.409 334 17492.63 74.63 53879.69 88888.00 2008-11-29 16:35:42.909 334 17492.70 74.67 53879.68 88888.00 2008-11-29 16:35:43.409 334 17492.72 74.67 53879.72 88888.00 2008-11-29 16:35:43.909 334 17492.73 74.66 53879.71 88888.00 2008-11-29 16:35:44.409 334 17492.77 74.59 53879.73 88888.00 2008-11-29 16:35:44.909 334 17492.82 74.61 53879.71 88888.00 2008-11-29 16:35:45.409 334 17492.83 74.68 53879.69 88888.00 2008-11-29 16:35:45.909 334 17492.91 74.69 53879.72 88888.00 2008-11-29 16:35:46.409 334 17492.81 74.66 53879.79 88888.00 2008-11-29 16:35:46.909 334 17492.83 74.65 53879.83 88888.00 2008-11-29 16:35:47.409 334 17492.80 74.68 53879.83 88888.00 2008-11-29 16:35:47.909 334 17492.73 74.74 53879.80 88888.00 2008-11-29 16:35:48.409 334 17492.73 74.76 53879.73 88888.00 2008-11-29 16:35:48.909 334 17492.75 74.78 53879.81 88888.00 2008-11-29 16:35:49.409 334 17492.75 74.76 53879.86 88888.00 2008-11-29 16:35:49.909 334 17492.67 74.74 53879.89 88888.00 2008-11-29 16:35:50.409 334 17492.64 74.75 53879.82 88888.00 2008-11-29 16:35:50.909 334 17492.65 74.71 53879.79 88888.00 2008-11-29 16:35:51.409 334 17492.61 74.75 53879.81 88888.00 2008-11-29 16:35:51.909 334 17492.61 74.72 53879.83 88888.00 2008-11-29 16:35:52.409 334 17492.56 74.66 53879.70 88888.00 2008-11-29 16:35:52.909 334 17492.53 74.64 53879.64 88888.00 2008-11-29 16:35:53.409 334 17492.52 74.72 53879.61 88888.00 2008-11-29 16:35:53.909 334 17492.57 74.66 53879.60 88888.00 2008-11-29 16:35:54.409 334 17492.55 74.68 53879.69 88888.00 2008-11-29 16:35:54.909 334 17492.51 74.62 53879.72 88888.00 2008-11-29 16:35:55.409 334 17492.50 74.65 53879.66 88888.00 2008-11-29 16:35:55.909 334 17492.47 74.77 53879.75 88888.00 2008-11-29 16:35:56.409 334 17492.51 74.77 53879.83 88888.00 2008-11-29 16:35:56.909 334 17492.60 74.79 53879.75 88888.00 2008-11-29 16:35:57.409 334 17492.68 74.78 53879.63 88888.00 2008-11-29 16:35:57.909 334 17492.72 74.76 53879.60 88888.00 2008-11-29 16:35:58.409 334 17492.70 74.74 53879.71 88888.00 2008-11-29 16:35:58.909 334 17492.63 74.72 53879.69 88888.00 2008-11-29 16:35:59.409 334 17492.57 74.81 53879.60 88888.00 2008-11-29 16:35:59.909 334 17492.56 74.79 53879.62 88888.00 2008-11-29 16:36:00.409 334 17492.50 74.78 53879.72 88888.00 2008-11-29 16:36:00.909 334 17492.51 74.72 53879.73 88888.00 2008-11-29 16:36:01.409 334 17492.40 74.68 53879.72 88888.00 2008-11-29 16:36:01.909 334 17492.42 74.69 53879.67 88888.00 2008-11-29 16:36:02.409 334 17492.49 74.73 53879.70 88888.00 2008-11-29 16:36:02.909 334 17492.45 74.71 53879.74 88888.00 2008-11-29 16:36:03.409 334 17492.41 74.75 53879.71 88888.00 2008-11-29 16:36:03.909 334 17492.39 74.78 53879.74 88888.00 2008-11-29 16:36:04.409 334 17492.42 74.84 53879.83 88888.00 2008-11-29 16:36:04.909 334 17492.51 74.76 53879.94 88888.00 2008-11-29 16:36:05.409 334 17492.50 74.76 53879.92 88888.00 2008-11-29 16:36:05.909 334 17492.44 74.76 53879.84 88888.00 2008-11-29 16:36:06.409 334 17492.49 74.74 53879.81 88888.00 2008-11-29 16:36:06.909 334 17492.40 74.76 53879.79 88888.00 2008-11-29 16:36:07.409 334 17492.41 74.79 53879.85 88888.00 2008-11-29 16:36:07.909 334 17492.50 74.83 53879.84 88888.00 2008-11-29 16:36:08.409 334 17492.54 74.86 53879.79 88888.00 2008-11-29 16:36:08.909 334 17492.55 74.91 53879.83 88888.00 2008-11-29 16:36:09.409 334 17492.46 74.87 53879.82 88888.00 2008-11-29 16:36:09.909 334 17492.50 74.77 53879.75 88888.00 2008-11-29 16:36:10.409 334 17492.47 74.73 53879.63 88888.00 2008-11-29 16:36:10.909 334 17492.50 74.76 53879.75 88888.00 2008-11-29 16:36:11.409 334 17492.54 74.76 53879.80 88888.00 2008-11-29 16:36:11.909 334 17492.60 74.81 53879.80 88888.00 2008-11-29 16:36:12.409 334 17492.46 74.78 53879.78 88888.00 2008-11-29 16:36:12.909 334 17492.50 74.78 53879.84 88888.00 2008-11-29 16:36:13.409 334 17492.60 74.84 53879.86 88888.00 2008-11-29 16:36:13.909 334 17492.58 74.84 53879.87 88888.00 2008-11-29 16:36:14.409 334 17492.56 74.83 53879.85 88888.00 2008-11-29 16:36:14.909 334 17492.53 74.75 53879.83 88888.00 2008-11-29 16:36:15.409 334 17492.54 74.72 53879.85 88888.00 2008-11-29 16:36:15.909 334 17492.58 74.76 53879.86 88888.00 2008-11-29 16:36:16.409 334 17492.60 74.84 53879.85 88888.00 2008-11-29 16:36:16.909 334 17492.53 74.87 53879.84 88888.00 2008-11-29 16:36:17.409 334 17492.50 74.84 53879.80 88888.00 2008-11-29 16:36:17.909 334 17492.49 74.81 53879.91 88888.00 2008-11-29 16:36:18.409 334 17492.47 74.78 53879.95 88888.00 2008-11-29 16:36:18.909 334 17492.44 74.79 53879.87 88888.00 2008-11-29 16:36:19.409 334 17492.42 74.83 53879.90 88888.00 2008-11-29 16:36:19.909 334 17492.44 74.84 53879.94 88888.00 2008-11-29 16:36:20.409 334 17492.45 74.81 53879.91 88888.00 2008-11-29 16:36:20.909 334 17492.53 74.78 53879.87 88888.00 2008-11-29 16:36:21.409 334 17492.45 74.78 53879.82 88888.00 2008-11-29 16:36:21.909 334 17492.44 74.85 53879.74 88888.00 2008-11-29 16:36:22.409 334 17492.40 74.87 53879.70 88888.00 2008-11-29 16:36:22.909 334 17492.46 74.85 53879.75 88888.00 2008-11-29 16:36:23.409 334 17492.56 74.82 53879.71 88888.00 2008-11-29 16:36:23.909 334 17492.54 74.84 53879.70 88888.00 2008-11-29 16:36:24.409 334 17492.47 74.87 53879.68 88888.00 2008-11-29 16:36:24.909 334 17492.51 74.91 53879.69 88888.00 2008-11-29 16:36:25.409 334 17492.47 74.87 53879.59 88888.00 2008-11-29 16:36:25.909 334 17492.45 74.75 53879.61 88888.00 2008-11-29 16:36:26.409 334 17492.47 74.76 53879.69 88888.00 2008-11-29 16:36:26.909 334 17492.44 74.82 53879.73 88888.00 2008-11-29 16:36:27.409 334 17492.50 74.83 53879.77 88888.00 2008-11-29 16:36:27.909 334 17492.57 74.85 53879.72 88888.00 2008-11-29 16:36:28.409 334 17492.54 74.86 53879.69 88888.00 2008-11-29 16:36:28.909 334 17492.45 74.86 53879.68 88888.00 2008-11-29 16:36:29.409 334 17492.43 74.87 53879.68 88888.00 2008-11-29 16:36:29.909 334 17492.41 74.86 53879.74 88888.00 2008-11-29 16:36:30.409 334 17492.42 74.85 53879.75 88888.00 2008-11-29 16:36:30.909 334 17492.43 74.83 53879.80 88888.00 2008-11-29 16:36:31.409 334 17492.45 74.81 53879.86 88888.00 2008-11-29 16:36:31.909 334 17492.52 74.79 53879.92 88888.00 2008-11-29 16:36:32.409 334 17492.49 74.83 53879.91 88888.00 2008-11-29 16:36:32.909 334 17492.45 74.82 53879.92 88888.00 2008-11-29 16:36:33.409 334 17492.46 74.82 53879.89 88888.00 2008-11-29 16:36:33.909 334 17492.55 74.81 53879.87 88888.00 2008-11-29 16:36:34.409 334 17492.46 74.82 53879.84 88888.00 2008-11-29 16:36:34.909 334 17492.42 74.84 53879.85 88888.00 2008-11-29 16:36:35.409 334 17492.52 74.78 53879.79 88888.00 2008-11-29 16:36:35.909 334 17492.55 74.82 53879.70 88888.00 2008-11-29 16:36:36.409 334 17492.52 74.75 53879.78 88888.00 2008-11-29 16:36:36.909 334 17492.45 74.73 53879.77 88888.00 2008-11-29 16:36:37.409 334 17492.46 74.72 53879.80 88888.00 2008-11-29 16:36:37.909 334 17492.49 74.73 53879.86 88888.00 2008-11-29 16:36:38.409 334 17492.47 74.65 53879.96 88888.00 2008-11-29 16:36:38.909 334 17492.45 74.67 53879.96 88888.00 2008-11-29 16:36:39.409 334 17492.39 74.68 53879.98 88888.00 2008-11-29 16:36:39.909 334 17492.31 74.74 53879.95 88888.00 2008-11-29 16:36:40.409 334 17492.42 74.74 53879.93 88888.00 2008-11-29 16:36:40.909 334 17492.44 74.67 53879.96 88888.00 2008-11-29 16:36:41.409 334 17492.36 74.66 53880.06 88888.00 2008-11-29 16:36:41.909 334 17492.27 74.72 53879.91 88888.00 2008-11-29 16:36:42.409 334 17492.19 74.73 53879.87 88888.00 2008-11-29 16:36:42.909 334 17492.23 74.66 53879.84 88888.00 2008-11-29 16:36:43.409 334 17492.35 74.73 53879.87 88888.00 2008-11-29 16:36:43.909 334 17492.33 74.76 53879.86 88888.00 2008-11-29 16:36:44.409 334 17492.40 74.81 53879.86 88888.00 2008-11-29 16:36:44.909 334 17492.49 74.72 53879.90 88888.00 2008-11-29 16:36:45.409 334 17492.46 74.71 53879.90 88888.00 2008-11-29 16:36:45.909 334 17492.34 74.75 53879.97 88888.00 2008-11-29 16:36:46.409 334 17492.29 74.73 53879.90 88888.00 2008-11-29 16:36:46.909 334 17492.39 74.77 53879.91 88888.00 2008-11-29 16:36:47.409 334 17492.45 74.75 53879.98 88888.00 2008-11-29 16:36:47.909 334 17492.40 74.75 53879.95 88888.00 2008-11-29 16:36:48.409 334 17492.39 74.75 53879.86 88888.00 2008-11-29 16:36:48.909 334 17492.46 74.73 53879.86 88888.00 2008-11-29 16:36:49.409 334 17492.40 74.74 53879.75 88888.00 2008-11-29 16:36:49.909 334 17492.40 74.71 53879.67 88888.00 2008-11-29 16:36:50.409 334 17492.43 74.71 53879.71 88888.00 2008-11-29 16:36:50.909 334 17492.37 74.69 53879.80 88888.00 2008-11-29 16:36:51.409 334 17492.31 74.72 53879.79 88888.00 2008-11-29 16:36:51.909 334 17492.25 74.73 53879.78 88888.00 2008-11-29 16:36:52.409 334 17492.26 74.76 53879.78 88888.00 2008-11-29 16:36:52.909 334 17492.20 74.74 53879.69 88888.00 2008-11-29 16:36:53.409 334 17492.34 74.79 53879.73 88888.00 2008-11-29 16:36:53.909 334 17492.40 74.83 53879.72 88888.00 2008-11-29 16:36:54.409 334 17492.42 74.78 53879.83 88888.00 2008-11-29 16:36:54.909 334 17492.42 74.77 53879.85 88888.00 2008-11-29 16:36:55.409 334 17492.37 74.75 53879.77 88888.00 2008-11-29 16:36:55.909 334 17492.42 74.69 53879.74 88888.00 2008-11-29 16:36:56.409 334 17492.33 74.68 53879.81 88888.00 2008-11-29 16:36:56.909 334 17492.26 74.71 53879.78 88888.00 2008-11-29 16:36:57.409 334 17492.23 74.71 53879.74 88888.00 2008-11-29 16:36:57.909 334 17492.29 74.72 53879.81 88888.00 2008-11-29 16:36:58.409 334 17492.27 74.69 53879.79 88888.00 2008-11-29 16:36:58.909 334 17492.33 74.66 53879.87 88888.00 2008-11-29 16:36:59.409 334 17492.33 74.63 53879.94 88888.00 2008-11-29 16:36:59.909 334 17492.31 74.67 53879.90 88888.00 2008-11-29 16:37:00.409 334 17492.27 74.64 53879.87 88888.00 2008-11-29 16:37:00.909 334 17492.33 74.63 53879.87 88888.00 2008-11-29 16:37:01.409 334 17492.31 74.64 53879.96 88888.00 2008-11-29 16:37:01.909 334 17492.22 74.65 53879.91 88888.00 2008-11-29 16:37:02.409 334 17492.23 74.65 53879.95 88888.00 2008-11-29 16:37:02.909 334 17492.26 74.65 53879.93 88888.00 2008-11-29 16:37:03.409 334 17492.26 74.64 53879.92 88888.00 2008-11-29 16:37:03.909 334 17492.30 74.59 53879.83 88888.00 2008-11-29 16:37:04.409 334 17492.26 74.51 53879.84 88888.00 2008-11-29 16:37:04.909 334 17492.17 74.49 53879.81 88888.00 2008-11-29 16:37:05.409 334 17492.20 74.48 53879.78 88888.00 2008-11-29 16:37:05.909 334 17492.23 74.47 53879.72 88888.00 2008-11-29 16:37:06.409 334 17492.19 74.47 53879.79 88888.00 2008-11-29 16:37:06.909 334 17492.22 74.53 53879.85 88888.00 2008-11-29 16:37:07.409 334 17492.23 74.52 53879.86 88888.00 2008-11-29 16:37:07.909 334 17492.23 74.46 53879.91 88888.00 2008-11-29 16:37:08.409 334 17492.31 74.45 53879.80 88888.00 2008-11-29 16:37:08.909 334 17492.35 74.46 53879.74 88888.00 2008-11-29 16:37:09.409 334 17492.27 74.45 53879.68 88888.00 2008-11-29 16:37:09.909 334 17492.33 74.55 53879.66 88888.00 2008-11-29 16:37:10.409 334 17492.36 74.57 53879.69 88888.00 2008-11-29 16:37:10.909 334 17492.36 74.53 53879.73 88888.00 2008-11-29 16:37:11.409 334 17492.30 74.53 53879.75 88888.00 2008-11-29 16:37:11.909 334 17492.35 74.53 53879.78 88888.00 2008-11-29 16:37:12.409 334 17492.33 74.49 53879.75 88888.00 2008-11-29 16:37:12.909 334 17492.27 74.56 53879.78 88888.00 2008-11-29 16:37:13.409 334 17492.30 74.58 53879.77 88888.00 2008-11-29 16:37:13.909 334 17492.30 74.51 53879.74 88888.00 2008-11-29 16:37:14.409 334 17492.34 74.52 53879.75 88888.00 2008-11-29 16:37:14.909 334 17492.31 74.52 53879.71 88888.00 2008-11-29 16:37:15.409 334 17492.31 74.62 53879.72 88888.00 2008-11-29 16:37:15.909 334 17492.31 74.55 53879.78 88888.00 2008-11-29 16:37:16.409 334 17492.29 74.52 53879.73 88888.00 2008-11-29 16:37:16.909 334 17492.32 74.52 53879.70 88888.00 2008-11-29 16:37:17.409 334 17492.27 74.54 53879.70 88888.00 2008-11-29 16:37:17.909 334 17492.23 74.54 53879.62 88888.00 2008-11-29 16:37:18.409 334 17492.20 74.57 53879.59 88888.00 2008-11-29 16:37:18.909 334 17492.17 74.54 53879.52 88888.00 2008-11-29 16:37:19.409 334 17492.20 74.58 53879.60 88888.00 2008-11-29 16:37:19.909 334 17492.19 74.65 53879.67 88888.00 2008-11-29 16:37:20.409 334 17492.17 74.66 53879.66 88888.00 2008-11-29 16:37:20.909 334 17492.14 74.57 53879.66 88888.00 2008-11-29 16:37:21.409 334 17492.14 74.61 53879.69 88888.00 2008-11-29 16:37:21.909 334 17492.21 74.61 53879.66 88888.00 2008-11-29 16:37:22.409 334 17492.24 74.55 53879.58 88888.00 2008-11-29 16:37:22.909 334 17492.21 74.55 53879.55 88888.00 2008-11-29 16:37:23.409 334 17492.17 74.56 53879.51 88888.00 2008-11-29 16:37:23.909 334 17492.13 74.51 53879.46 88888.00 2008-11-29 16:37:24.409 334 17492.14 74.49 53879.58 88888.00 2008-11-29 16:37:24.909 334 17492.13 74.58 53879.60 88888.00 2008-11-29 16:37:25.409 334 17492.13 74.61 53879.59 88888.00 2008-11-29 16:37:25.909 334 17492.09 74.58 53879.52 88888.00 2008-11-29 16:37:26.409 334 17492.11 74.54 53879.53 88888.00 2008-11-29 16:37:26.909 334 17492.10 74.49 53879.50 88888.00 2008-11-29 16:37:27.409 334 17492.14 74.55 53879.49 88888.00 2008-11-29 16:37:27.909 334 17492.05 74.61 53879.58 88888.00 2008-11-29 16:37:28.409 334 17492.15 74.52 53879.57 88888.00 2008-11-29 16:37:28.909 334 17492.14 74.51 53879.55 88888.00 2008-11-29 16:37:29.409 334 17492.07 74.52 53879.53 88888.00 2008-11-29 16:37:29.909 334 17492.11 74.58 53879.61 88888.00 2008-11-29 16:37:30.409 334 17492.07 74.64 53879.68 88888.00 2008-11-29 16:37:30.909 334 17492.20 74.57 53879.71 88888.00 2008-11-29 16:37:31.409 334 17492.22 74.57 53879.77 88888.00 2008-11-29 16:37:31.909 334 17492.22 74.59 53879.70 88888.00 2008-11-29 16:37:32.409 334 17492.23 74.58 53879.73 88888.00 2008-11-29 16:37:32.909 334 17492.24 74.59 53879.71 88888.00 2008-11-29 16:37:33.409 334 17492.32 74.64 53879.66 88888.00 2008-11-29 16:37:33.909 334 17492.25 74.63 53879.67 88888.00 2008-11-29 16:37:34.409 334 17492.24 74.63 53879.66 88888.00 2008-11-29 16:37:34.909 334 17492.19 74.59 53879.57 88888.00 2008-11-29 16:37:35.409 334 17492.10 74.59 53879.55 88888.00 2008-11-29 16:37:35.909 334 17492.12 74.65 53879.59 88888.00 2008-11-29 16:37:36.409 334 17492.10 74.65 53879.51 88888.00 2008-11-29 16:37:36.909 334 17492.15 74.62 53879.67 88888.00 2008-11-29 16:37:37.409 334 17492.13 74.65 53879.69 88888.00 2008-11-29 16:37:37.909 334 17492.12 74.69 53879.64 88888.00 2008-11-29 16:37:38.409 334 17492.06 74.75 53879.66 88888.00 2008-11-29 16:37:38.909 334 17492.09 74.76 53879.72 88888.00 2008-11-29 16:37:39.409 334 17492.14 74.79 53879.71 88888.00 2008-11-29 16:37:39.909 334 17492.03 74.81 53879.66 88888.00 2008-11-29 16:37:40.409 334 17492.07 74.76 53879.70 88888.00 2008-11-29 16:37:40.909 334 17492.05 74.67 53879.75 88888.00 2008-11-29 16:37:41.409 334 17492.04 74.63 53879.75 88888.00 2008-11-29 16:37:41.909 334 17492.04 74.73 53879.74 88888.00 2008-11-29 16:37:42.409 334 17491.99 74.69 53879.67 88888.00 2008-11-29 16:37:42.909 334 17491.98 74.68 53879.69 88888.00 2008-11-29 16:37:43.409 334 17492.00 74.72 53879.78 88888.00 2008-11-29 16:37:43.909 334 17492.04 74.72 53879.81 88888.00 2008-11-29 16:37:44.409 334 17492.03 74.72 53879.83 88888.00 2008-11-29 16:37:44.909 334 17492.06 74.76 53879.81 88888.00 2008-11-29 16:37:45.409 334 17492.10 74.82 53879.90 88888.00 2008-11-29 16:37:45.909 334 17492.10 74.81 53879.74 88888.00 2008-11-29 16:37:46.409 334 17492.03 74.79 53879.64 88888.00 2008-11-29 16:37:46.909 334 17491.98 74.78 53879.69 88888.00 2008-11-29 16:37:47.409 334 17491.96 74.77 53879.71 88888.00 2008-11-29 16:37:47.909 334 17492.07 74.79 53879.63 88888.00 2008-11-29 16:37:48.409 334 17492.19 74.81 53879.69 88888.00 2008-11-29 16:37:48.909 334 17492.19 74.82 53879.61 88888.00 2008-11-29 16:37:49.409 334 17492.22 74.75 53879.68 88888.00 2008-11-29 16:37:49.909 334 17492.10 74.74 53879.72 88888.00 2008-11-29 16:37:50.409 334 17491.95 74.87 53879.68 88888.00 2008-11-29 16:37:50.909 334 17492.01 74.90 53879.80 88888.00 2008-11-29 16:37:51.409 334 17492.01 74.88 53879.84 88888.00 2008-11-29 16:37:51.909 334 17492.01 74.87 53879.80 88888.00 2008-11-29 16:37:52.409 334 17492.05 74.83 53879.81 88888.00 2008-11-29 16:37:52.909 334 17492.04 74.84 53879.83 88888.00 2008-11-29 16:37:53.409 334 17492.00 74.79 53879.82 88888.00 2008-11-29 16:37:53.909 334 17491.93 74.78 53879.81 88888.00 2008-11-29 16:37:54.409 334 17492.00 74.81 53879.77 88888.00 2008-11-29 16:37:54.909 334 17492.02 74.84 53879.78 88888.00 2008-11-29 16:37:55.409 334 17492.03 74.83 53879.78 88888.00 2008-11-29 16:37:55.909 334 17491.99 74.82 53879.80 88888.00 2008-11-29 16:37:56.409 334 17492.00 74.83 53879.77 88888.00 2008-11-29 16:37:56.909 334 17491.93 74.82 53879.67 88888.00 2008-11-29 16:37:57.409 334 17491.92 74.85 53879.68 88888.00 2008-11-29 16:37:57.909 334 17491.88 74.90 53879.70 88888.00 2008-11-29 16:37:58.409 334 17491.98 74.95 53879.73 88888.00 2008-11-29 16:37:58.909 334 17491.91 74.98 53879.79 88888.00 2008-11-29 16:37:59.409 334 17491.93 74.92 53879.64 88888.00 2008-11-29 16:37:59.909 334 17491.98 74.92 53879.51 88888.00 2008-11-29 16:38:00.409 334 17491.93 74.94 53879.55 88888.00 2008-11-29 16:38:00.909 334 17491.91 74.96 53879.64 88888.00 2008-11-29 16:38:01.409 334 17491.92 75.02 53879.59 88888.00 2008-11-29 16:38:01.909 334 17491.88 75.00 53879.56 88888.00 2008-11-29 16:38:02.409 334 17491.86 74.94 53879.51 88888.00 2008-11-29 16:38:02.909 334 17491.89 74.93 53879.49 88888.00 2008-11-29 16:38:03.409 334 17491.90 74.96 53879.57 88888.00 2008-11-29 16:38:03.909 334 17491.94 74.92 53879.67 88888.00 2008-11-29 16:38:04.409 334 17491.92 74.93 53879.69 88888.00 2008-11-29 16:38:04.909 334 17491.89 74.87 53879.60 88888.00 2008-11-29 16:38:05.409 334 17491.99 74.90 53879.71 88888.00 2008-11-29 16:38:05.909 334 17492.05 74.90 53879.78 88888.00 2008-11-29 16:38:06.409 334 17491.98 74.88 53879.68 88888.00 2008-11-29 16:38:06.909 334 17491.95 74.90 53879.62 88888.00 2008-11-29 16:38:07.409 334 17491.89 74.90 53879.64 88888.00 2008-11-29 16:38:07.909 334 17491.89 74.90 53879.71 88888.00 2008-11-29 16:38:08.409 334 17491.94 74.87 53879.68 88888.00 2008-11-29 16:38:08.909 334 17491.91 74.87 53879.66 88888.00 2008-11-29 16:38:09.409 334 17491.93 74.81 53879.62 88888.00 2008-11-29 16:38:09.909 334 17491.98 74.86 53879.56 88888.00 2008-11-29 16:38:10.409 334 17491.95 74.88 53879.48 88888.00 2008-11-29 16:38:10.909 334 17491.86 74.86 53879.56 88888.00 2008-11-29 16:38:11.409 334 17491.92 74.91 53879.51 88888.00 2008-11-29 16:38:11.909 334 17491.98 74.96 53879.50 88888.00 2008-11-29 16:38:12.409 334 17492.00 74.97 53879.64 88888.00 2008-11-29 16:38:12.909 334 17491.85 74.93 53879.67 88888.00 2008-11-29 16:38:13.409 334 17491.84 74.87 53879.60 88888.00 2008-11-29 16:38:13.909 334 17491.95 74.93 53879.64 88888.00 2008-11-29 16:38:14.409 334 17492.07 74.95 53879.58 88888.00 2008-11-29 16:38:14.909 334 17492.07 75.01 53879.58 88888.00 2008-11-29 16:38:15.409 334 17492.06 74.97 53879.59 88888.00 2008-11-29 16:38:15.909 334 17492.01 74.97 53879.55 88888.00 2008-11-29 16:38:16.409 334 17492.00 75.01 53879.51 88888.00 2008-11-29 16:38:16.909 334 17491.91 75.00 53879.50 88888.00 2008-11-29 16:38:17.409 334 17491.96 75.03 53879.56 88888.00 2008-11-29 16:38:17.909 334 17492.05 75.07 53879.61 88888.00 2008-11-29 16:38:18.409 334 17491.96 75.03 53879.59 88888.00 2008-11-29 16:38:18.909 334 17491.90 75.01 53879.63 88888.00 2008-11-29 16:38:19.409 334 17491.91 75.01 53879.66 88888.00 2008-11-29 16:38:19.909 334 17491.93 75.05 53879.62 88888.00 2008-11-29 16:38:20.409 334 17491.94 75.06 53879.55 88888.00 2008-11-29 16:38:20.909 334 17491.99 75.02 53879.53 88888.00 2008-11-29 16:38:21.409 334 17491.98 74.97 53879.56 88888.00 2008-11-29 16:38:21.909 334 17492.02 75.05 53879.67 88888.00 2008-11-29 16:38:22.409 334 17492.00 75.03 53879.73 88888.00 2008-11-29 16:38:22.909 334 17491.99 75.06 53879.81 88888.00 2008-11-29 16:38:23.409 334 17491.96 75.02 53879.75 88888.00 2008-11-29 16:38:23.909 334 17491.90 75.00 53879.62 88888.00 2008-11-29 16:38:24.409 334 17491.89 75.00 53879.57 88888.00 2008-11-29 16:38:24.909 334 17491.86 75.02 53879.60 88888.00 2008-11-29 16:38:25.409 334 17491.88 75.01 53879.61 88888.00 2008-11-29 16:38:25.909 334 17491.98 74.98 53879.58 88888.00 2008-11-29 16:38:26.409 334 17491.98 75.02 53879.59 88888.00 2008-11-29 16:38:26.909 334 17491.92 75.01 53879.66 88888.00 2008-11-29 16:38:27.409 334 17491.88 75.06 53879.66 88888.00 2008-11-29 16:38:27.909 334 17491.83 75.04 53879.68 88888.00 2008-11-29 16:38:28.409 334 17491.85 74.96 53879.67 88888.00 2008-11-29 16:38:28.909 334 17491.84 74.97 53879.59 88888.00 2008-11-29 16:38:29.409 334 17491.86 74.95 53879.55 88888.00 2008-11-29 16:38:29.909 334 17491.83 74.93 53879.47 88888.00 2008-11-29 16:38:30.406 334 17491.91 74.96 53879.55 88888.00 2008-11-29 16:38:30.906 334 17492.00 75.02 53879.58 88888.00 2008-11-29 16:38:31.406 334 17492.03 75.11 53879.68 88888.00 2008-11-29 16:38:31.906 334 17492.02 75.10 53879.59 88888.00 2008-11-29 16:38:32.406 334 17492.01 75.10 53879.60 88888.00 2008-11-29 16:38:32.906 334 17492.04 75.10 53879.67 88888.00 2008-11-29 16:38:33.406 334 17492.04 75.02 53879.61 88888.00 2008-11-29 16:38:33.906 334 17492.00 75.01 53879.52 88888.00 2008-11-29 16:38:34.406 334 17491.96 74.97 53879.60 88888.00 2008-11-29 16:38:34.906 334 17491.92 74.97 53879.59 88888.00 2008-11-29 16:38:35.406 334 17491.90 74.95 53879.52 88888.00 2008-11-29 16:38:35.906 334 17491.88 74.94 53879.51 88888.00 2008-11-29 16:38:36.406 334 17491.99 75.04 53879.59 88888.00 2008-11-29 16:38:36.906 334 17491.95 75.05 53879.51 88888.00 2008-11-29 16:38:37.406 334 17491.90 74.98 53879.42 88888.00 2008-11-29 16:38:37.906 334 17491.94 74.98 53879.42 88888.00 2008-11-29 16:38:38.406 334 17491.90 75.01 53879.39 88888.00 2008-11-29 16:38:38.906 334 17491.82 75.03 53879.45 88888.00 2008-11-29 16:38:39.406 334 17491.84 75.05 53879.62 88888.00 2008-11-29 16:38:39.906 334 17491.80 75.03 53879.62 88888.00 2008-11-29 16:38:40.406 334 17491.80 75.02 53879.64 88888.00 2008-11-29 16:38:40.906 334 17491.79 75.02 53879.63 88888.00 2008-11-29 16:38:41.406 334 17491.78 74.94 53879.59 88888.00 2008-11-29 16:38:41.906 334 17491.85 74.84 53879.58 88888.00 2008-11-29 16:38:42.406 334 17491.83 74.94 53879.52 88888.00 2008-11-29 16:38:42.906 334 17491.86 74.94 53879.50 88888.00 2008-11-29 16:38:43.406 334 17491.86 74.95 53879.49 88888.00 2008-11-29 16:38:43.906 334 17491.94 74.96 53879.51 88888.00 2008-11-29 16:38:44.406 334 17491.95 74.97 53879.46 88888.00 2008-11-29 16:38:44.906 334 17491.91 75.04 53879.47 88888.00 2008-11-29 16:38:45.406 334 17491.92 75.05 53879.47 88888.00 2008-11-29 16:38:45.906 334 17491.94 75.03 53879.41 88888.00 2008-11-29 16:38:46.406 334 17491.96 75.04 53879.39 88888.00 2008-11-29 16:38:46.906 334 17491.96 75.03 53879.46 88888.00 2008-11-29 16:38:47.406 334 17491.96 75.05 53879.45 88888.00 2008-11-29 16:38:47.906 334 17491.94 75.01 53879.37 88888.00 2008-11-29 16:38:48.406 334 17491.95 75.03 53879.46 88888.00 2008-11-29 16:38:48.906 334 17491.98 75.02 53879.55 88888.00 2008-11-29 16:38:49.406 334 17491.95 75.03 53879.52 88888.00 2008-11-29 16:38:49.906 334 17491.96 75.00 53879.45 88888.00 2008-11-29 16:38:50.406 334 17492.01 74.95 53879.45 88888.00 2008-11-29 16:38:50.906 334 17491.93 74.96 53879.47 88888.00 2008-11-29 16:38:51.406 334 17491.89 74.94 53879.45 88888.00 2008-11-29 16:38:51.906 334 17491.93 74.96 53879.41 88888.00 2008-11-29 16:38:52.406 334 17491.94 75.01 53879.44 88888.00 2008-11-29 16:38:52.906 334 17491.99 74.98 53879.47 88888.00 2008-11-29 16:38:53.406 334 17491.95 75.01 53879.45 88888.00 2008-11-29 16:38:53.906 334 17491.89 75.03 53879.53 88888.00 2008-11-29 16:38:54.406 334 17491.90 75.00 53879.46 88888.00 2008-11-29 16:38:54.906 334 17491.96 75.00 53879.44 88888.00 2008-11-29 16:38:55.406 334 17491.95 75.05 53879.44 88888.00 2008-11-29 16:38:55.906 334 17491.93 75.05 53879.37 88888.00 2008-11-29 16:38:56.406 334 17491.96 75.02 53879.37 88888.00 2008-11-29 16:38:56.906 334 17491.84 75.06 53879.42 88888.00 2008-11-29 16:38:57.406 334 17491.85 75.04 53879.44 88888.00 2008-11-29 16:38:57.906 334 17491.95 75.06 53879.44 88888.00 2008-11-29 16:38:58.406 334 17491.89 75.10 53879.45 88888.00 2008-11-29 16:38:58.906 334 17491.85 75.06 53879.49 88888.00 2008-11-29 16:38:59.406 334 17491.95 75.03 53879.51 88888.00 2008-11-29 16:38:59.906 334 17491.98 75.03 53879.57 88888.00 2008-11-29 16:39:00.406 334 17492.01 75.08 53879.60 88888.00 2008-11-29 16:39:00.906 334 17492.00 75.10 53879.62 88888.00 2008-11-29 16:39:01.406 334 17491.99 75.06 53879.56 88888.00 2008-11-29 16:39:01.906 334 17491.95 75.05 53879.47 88888.00 2008-11-29 16:39:02.406 334 17491.88 75.10 53879.55 88888.00 2008-11-29 16:39:02.906 334 17491.94 75.07 53879.57 88888.00 2008-11-29 16:39:03.406 334 17491.98 75.10 53879.52 88888.00 2008-11-29 16:39:03.906 334 17491.95 75.08 53879.44 88888.00 2008-11-29 16:39:04.406 334 17491.92 75.11 53879.38 88888.00 2008-11-29 16:39:04.906 334 17491.86 75.04 53879.41 88888.00 2008-11-29 16:39:05.406 334 17491.80 75.01 53879.39 88888.00 2008-11-29 16:39:05.906 334 17491.80 75.00 53879.50 88888.00 2008-11-29 16:39:06.406 334 17491.90 74.98 53879.63 88888.00 2008-11-29 16:39:06.906 334 17491.89 74.98 53879.61 88888.00 2008-11-29 16:39:07.406 334 17491.92 75.03 53879.56 88888.00 2008-11-29 16:39:07.906 334 17491.91 75.05 53879.53 88888.00 2008-11-29 16:39:08.406 334 17491.88 75.03 53879.48 88888.00 2008-11-29 16:39:08.906 334 17491.80 75.07 53879.50 88888.00 2008-11-29 16:39:09.406 334 17491.78 75.06 53879.53 88888.00 2008-11-29 16:39:09.906 334 17491.78 74.94 53879.51 88888.00 2008-11-29 16:39:10.406 334 17491.89 74.97 53879.46 88888.00 2008-11-29 16:39:10.906 334 17491.92 75.05 53879.48 88888.00 2008-11-29 16:39:11.406 334 17491.88 75.07 53879.63 88888.00 2008-11-29 16:39:11.906 334 17491.84 75.07 53879.63 88888.00 2008-11-29 16:39:12.406 334 17491.93 75.04 53879.57 88888.00 2008-11-29 16:39:12.906 334 17491.88 75.07 53879.53 88888.00 2008-11-29 16:39:13.406 334 17491.82 75.05 53879.56 88888.00 2008-11-29 16:39:13.906 334 17491.80 75.04 53879.50 88888.00 2008-11-29 16:39:14.406 334 17491.88 75.05 53879.52 88888.00 2008-11-29 16:39:14.906 334 17491.91 75.05 53879.60 88888.00 2008-11-29 16:39:15.406 334 17491.82 75.12 53879.60 88888.00 2008-11-29 16:39:15.906 334 17491.81 75.12 53879.58 88888.00 2008-11-29 16:39:16.406 334 17491.82 75.07 53879.66 88888.00 2008-11-29 16:39:16.906 334 17491.74 75.04 53879.66 88888.00 2008-11-29 16:39:17.406 334 17491.82 75.00 53879.53 88888.00 2008-11-29 16:39:17.906 334 17491.83 75.03 53879.44 88888.00 2008-11-29 16:39:18.406 334 17491.79 75.03 53879.55 88888.00 2008-11-29 16:39:18.906 334 17491.76 75.04 53879.59 88888.00 2008-11-29 16:39:19.406 334 17491.72 75.05 53879.72 88888.00 2008-11-29 16:39:19.906 334 17491.70 75.06 53879.62 88888.00 2008-11-29 16:39:20.406 334 17491.73 75.10 53879.60 88888.00 2008-11-29 16:39:20.906 334 17491.78 75.12 53879.66 88888.00 2008-11-29 16:39:21.406 334 17491.82 75.11 53879.61 88888.00 2008-11-29 16:39:21.906 334 17491.82 75.10 53879.52 88888.00 2008-11-29 16:39:22.406 334 17491.80 75.12 53879.50 88888.00 2008-11-29 16:39:22.906 334 17491.80 75.20 53879.57 88888.00 2008-11-29 16:39:23.406 334 17491.83 75.14 53879.63 88888.00 2008-11-29 16:39:23.906 334 17491.86 75.15 53879.62 88888.00 2008-11-29 16:39:24.406 334 17491.84 75.08 53879.61 88888.00 2008-11-29 16:39:24.906 334 17491.91 75.12 53879.55 88888.00 2008-11-29 16:39:25.406 334 17491.86 75.11 53879.51 88888.00 2008-11-29 16:39:25.906 334 17491.83 75.04 53879.57 88888.00 2008-11-29 16:39:26.406 334 17491.75 75.00 53879.56 88888.00 2008-11-29 16:39:26.906 334 17491.71 75.05 53879.63 88888.00 2008-11-29 16:39:27.406 334 17491.78 75.07 53879.72 88888.00 2008-11-29 16:39:27.906 334 17491.80 75.08 53879.62 88888.00 2008-11-29 16:39:28.406 334 17491.70 75.11 53879.67 88888.00 2008-11-29 16:39:28.906 334 17491.72 75.10 53879.68 88888.00 2008-11-29 16:39:29.406 334 17491.75 75.18 53879.61 88888.00 2008-11-29 16:39:29.906 334 17491.81 75.18 53879.62 88888.00 2008-11-29 16:39:30.406 334 17491.73 75.15 53879.64 88888.00 2008-11-29 16:39:30.906 334 17491.64 75.15 53879.69 88888.00 2008-11-29 16:39:31.406 334 17491.72 75.11 53879.64 88888.00 2008-11-29 16:39:31.906 334 17491.80 75.05 53879.68 88888.00 2008-11-29 16:39:32.406 334 17491.89 75.02 53879.64 88888.00 2008-11-29 16:39:32.906 334 17491.84 75.00 53879.69 88888.00 2008-11-29 16:39:33.406 334 17491.82 75.02 53879.60 88888.00 2008-11-29 16:39:33.906 334 17491.88 75.11 53879.50 88888.00 2008-11-29 16:39:34.406 334 17491.85 75.13 53879.58 88888.00 2008-11-29 16:39:34.906 334 17491.80 75.12 53879.68 88888.00 2008-11-29 16:39:35.406 334 17491.73 75.08 53879.63 88888.00 2008-11-29 16:39:35.906 334 17491.65 75.10 53879.58 88888.00 2008-11-29 16:39:36.406 334 17491.75 75.08 53879.53 88888.00 2008-11-29 16:39:36.906 334 17491.74 75.10 53879.58 88888.00 2008-11-29 16:39:37.406 334 17491.73 75.11 53879.51 88888.00 2008-11-29 16:39:37.906 334 17491.74 75.08 53879.51 88888.00 2008-11-29 16:39:38.406 334 17491.72 75.03 53879.56 88888.00 2008-11-29 16:39:38.906 334 17491.73 74.97 53879.66 88888.00 2008-11-29 16:39:39.406 334 17491.74 75.00 53879.72 88888.00 2008-11-29 16:39:39.906 334 17491.65 74.98 53879.66 88888.00 2008-11-29 16:39:40.406 334 17491.59 74.94 53879.66 88888.00 2008-11-29 16:39:40.906 334 17491.60 75.03 53879.62 88888.00 2008-11-29 16:39:41.406 334 17491.70 75.05 53879.56 88888.00 2008-11-29 16:39:41.906 334 17491.70 75.03 53879.51 88888.00 2008-11-29 16:39:42.406 334 17491.66 75.03 53879.57 88888.00 2008-11-29 16:39:42.906 334 17491.64 75.06 53879.68 88888.00 2008-11-29 16:39:43.406 334 17491.63 75.03 53879.68 88888.00 2008-11-29 16:39:43.906 334 17491.62 75.00 53879.55 88888.00 2008-11-29 16:39:44.406 334 17491.61 74.92 53879.58 88888.00 2008-11-29 16:39:44.906 334 17491.64 74.94 53879.55 88888.00 2008-11-29 16:39:45.406 334 17491.72 75.02 53879.51 88888.00 2008-11-29 16:39:45.906 334 17491.73 75.04 53879.57 88888.00 2008-11-29 16:39:46.406 334 17491.68 74.98 53879.56 88888.00 2008-11-29 16:39:46.906 334 17491.60 74.94 53879.59 88888.00 2008-11-29 16:39:47.406 334 17491.54 75.01 53879.58 88888.00 2008-11-29 16:39:47.906 334 17491.59 75.02 53879.50 88888.00 2008-11-29 16:39:48.406 334 17491.61 75.03 53879.52 88888.00 2008-11-29 16:39:48.906 334 17491.51 75.04 53879.66 88888.00 2008-11-29 16:39:49.406 334 17491.54 75.01 53879.67 88888.00 2008-11-29 16:39:49.906 334 17491.58 74.97 53879.57 88888.00 2008-11-29 16:39:50.406 334 17491.51 75.00 53879.51 88888.00 2008-11-29 16:39:50.906 334 17491.60 74.97 53879.51 88888.00 2008-11-29 16:39:51.406 334 17491.64 75.01 53879.51 88888.00 2008-11-29 16:39:51.906 334 17491.58 75.07 53879.55 88888.00 2008-11-29 16:39:52.406 334 17491.55 75.08 53879.56 88888.00 2008-11-29 16:39:52.906 334 17491.47 75.06 53879.52 88888.00 2008-11-29 16:39:53.406 334 17491.49 75.02 53879.48 88888.00 2008-11-29 16:39:53.906 334 17491.64 74.96 53879.46 88888.00 2008-11-29 16:39:54.406 334 17491.66 75.00 53879.42 88888.00 2008-11-29 16:39:54.906 334 17491.59 75.04 53879.52 88888.00 2008-11-29 16:39:55.406 334 17491.71 75.08 53879.53 88888.00 2008-11-29 16:39:55.906 334 17491.69 75.12 53879.45 88888.00 2008-11-29 16:39:56.406 334 17491.69 75.13 53879.50 88888.00 2008-11-29 16:39:56.906 334 17491.73 75.13 53879.55 88888.00 2008-11-29 16:39:57.406 334 17491.74 75.14 53879.50 88888.00 2008-11-29 16:39:57.906 334 17491.65 75.13 53879.44 88888.00 2008-11-29 16:39:58.406 334 17491.64 75.07 53879.38 88888.00 2008-11-29 16:39:58.906 334 17491.72 75.08 53879.40 88888.00 2008-11-29 16:39:59.406 334 17491.71 75.06 53879.30 88888.00 2008-11-29 16:39:59.906 334 17491.62 75.13 53879.26 88888.00 2008-11-29 16:40:00.406 334 17491.69 75.16 53879.31 88888.00 2008-11-29 16:40:00.906 334 17491.71 75.17 53879.37 88888.00 2008-11-29 16:40:01.406 334 17491.64 75.07 53879.36 88888.00 2008-11-29 16:40:01.906 334 17491.68 75.06 53879.40 88888.00 2008-11-29 16:40:02.406 334 17491.69 75.12 53879.45 88888.00 2008-11-29 16:40:02.906 334 17491.70 75.14 53879.56 88888.00 2008-11-29 16:40:03.406 334 17491.65 75.13 53879.61 88888.00 2008-11-29 16:40:03.906 334 17491.64 75.17 53879.50 88888.00 2008-11-29 16:40:04.406 334 17491.60 75.21 53879.47 88888.00 2008-11-29 16:40:04.906 334 17491.68 75.22 53879.51 88888.00 2008-11-29 16:40:05.406 334 17491.70 75.15 53879.51 88888.00 2008-11-29 16:40:05.906 334 17491.62 75.14 53879.48 88888.00 2008-11-29 16:40:06.406 334 17491.64 75.13 53879.49 88888.00 2008-11-29 16:40:06.906 334 17491.62 75.08 53879.47 88888.00 2008-11-29 16:40:07.406 334 17491.60 75.11 53879.50 88888.00 2008-11-29 16:40:07.906 334 17491.54 75.12 53879.40 88888.00 2008-11-29 16:40:08.406 334 17491.53 75.13 53879.40 88888.00 2008-11-29 16:40:08.906 334 17491.59 75.15 53879.56 88888.00 2008-11-29 16:40:09.406 334 17491.54 75.20 53879.55 88888.00 2008-11-29 16:40:09.906 334 17491.61 75.18 53879.50 88888.00 2008-11-29 16:40:10.406 334 17491.66 75.16 53879.48 88888.00 2008-11-29 16:40:10.906 334 17491.63 75.17 53879.51 88888.00 2008-11-29 16:40:11.406 334 17491.63 75.14 53879.45 88888.00 2008-11-29 16:40:11.906 334 17491.66 75.13 53879.49 88888.00 2008-11-29 16:40:12.406 334 17491.59 75.11 53879.48 88888.00 2008-11-29 16:40:12.906 334 17491.56 75.08 53879.50 88888.00 2008-11-29 16:40:13.406 334 17491.63 75.13 53879.51 88888.00 2008-11-29 16:40:13.906 334 17491.64 75.07 53879.46 88888.00 2008-11-29 16:40:14.406 334 17491.69 75.10 53879.46 88888.00 2008-11-29 16:40:14.906 334 17491.63 75.06 53879.46 88888.00 2008-11-29 16:40:15.406 334 17491.56 75.07 53879.34 88888.00 2008-11-29 16:40:15.906 334 17491.63 75.05 53879.48 88888.00 2008-11-29 16:40:16.406 334 17491.73 75.06 53879.62 88888.00 2008-11-29 16:40:16.906 334 17491.81 75.12 53879.59 88888.00 2008-11-29 16:40:17.406 334 17491.81 75.12 53879.52 88888.00 2008-11-29 16:40:17.906 334 17491.80 75.14 53879.51 88888.00 2008-11-29 16:40:18.406 334 17491.78 75.17 53879.59 88888.00 2008-11-29 16:40:18.906 334 17491.65 75.14 53879.60 88888.00 2008-11-29 16:40:19.406 334 17491.68 75.10 53879.59 88888.00 2008-11-29 16:40:19.906 334 17491.73 75.12 53879.63 88888.00 2008-11-29 16:40:20.406 334 17491.76 75.10 53879.53 88888.00 2008-11-29 16:40:20.906 334 17491.81 75.07 53879.47 88888.00 2008-11-29 16:40:21.406 334 17491.78 75.11 53879.49 88888.00 2008-11-29 16:40:21.906 334 17491.78 75.14 53879.56 88888.00 2008-11-29 16:40:22.406 334 17491.75 75.17 53879.60 88888.00 2008-11-29 16:40:22.906 334 17491.78 75.25 53879.57 88888.00 2008-11-29 16:40:23.406 334 17491.88 75.22 53879.64 88888.00 2008-11-29 16:40:23.906 334 17491.95 75.20 53879.57 88888.00 2008-11-29 16:40:24.406 334 17491.89 75.23 53879.57 88888.00 2008-11-29 16:40:24.906 334 17491.83 75.21 53879.50 88888.00 2008-11-29 16:40:25.406 334 17491.81 75.23 53879.47 88888.00 2008-11-29 16:40:25.906 334 17491.84 75.24 53879.39 88888.00 2008-11-29 16:40:26.406 334 17491.84 75.16 53879.37 88888.00 2008-11-29 16:40:26.906 334 17491.78 75.15 53879.34 88888.00 2008-11-29 16:40:27.406 334 17491.85 75.21 53879.39 88888.00 2008-11-29 16:40:27.906 334 17491.81 75.21 53879.47 88888.00 2008-11-29 16:40:28.406 334 17491.71 75.23 53879.44 88888.00 2008-11-29 16:40:28.906 334 17491.71 75.24 53879.49 88888.00 2008-11-29 16:40:29.406 334 17491.70 75.25 53879.60 88888.00 2008-11-29 16:40:29.906 334 17491.72 75.26 53879.47 88888.00 2008-11-29 16:40:30.406 334 17491.78 75.27 53879.46 88888.00 2008-11-29 16:40:30.906 334 17491.78 75.31 53879.50 88888.00 2008-11-29 16:40:31.406 334 17491.73 75.29 53879.60 88888.00 2008-11-29 16:40:31.906 334 17491.72 75.32 53879.48 88888.00 2008-11-29 16:40:32.406 334 17491.71 75.33 53879.45 88888.00 2008-11-29 16:40:32.906 334 17491.75 75.24 53879.46 88888.00 2008-11-29 16:40:33.406 334 17491.81 75.23 53879.50 88888.00 2008-11-29 16:40:33.906 334 17491.80 75.21 53879.41 88888.00 2008-11-29 16:40:34.406 334 17491.75 75.15 53879.36 88888.00 2008-11-29 16:40:34.906 334 17491.74 75.17 53879.36 88888.00 2008-11-29 16:40:35.406 334 17491.73 75.18 53879.30 88888.00 2008-11-29 16:40:35.906 334 17491.78 75.21 53879.36 88888.00 2008-11-29 16:40:36.406 334 17491.78 75.21 53879.34 88888.00 2008-11-29 16:40:36.906 334 17491.79 75.24 53879.34 88888.00 2008-11-29 16:40:37.406 334 17491.76 75.23 53879.28 88888.00 2008-11-29 16:40:37.906 334 17491.76 75.26 53879.34 88888.00 2008-11-29 16:40:38.406 334 17491.78 75.22 53879.30 88888.00 2008-11-29 16:40:38.906 334 17491.89 75.22 53879.36 88888.00 2008-11-29 16:40:39.406 334 17491.83 75.23 53879.37 88888.00 2008-11-29 16:40:39.906 334 17491.86 75.24 53879.37 88888.00 2008-11-29 16:40:40.406 334 17491.78 75.15 53879.35 88888.00 2008-11-29 16:40:40.906 334 17491.82 75.15 53879.34 88888.00 2008-11-29 16:40:41.406 334 17491.86 75.20 53879.39 88888.00 2008-11-29 16:40:41.906 334 17491.86 75.22 53879.29 88888.00 2008-11-29 16:40:42.406 334 17491.78 75.24 53879.24 88888.00 2008-11-29 16:40:42.906 334 17491.75 75.22 53879.25 88888.00 2008-11-29 16:40:43.406 334 17491.85 75.22 53879.33 88888.00 2008-11-29 16:40:43.906 334 17491.89 75.22 53879.39 88888.00 2008-11-29 16:40:44.406 334 17491.80 75.29 53879.37 88888.00 2008-11-29 16:40:44.906 334 17491.81 75.29 53879.35 88888.00 2008-11-29 16:40:45.406 334 17491.85 75.24 53879.37 88888.00 2008-11-29 16:40:45.906 334 17491.89 75.25 53879.38 88888.00 2008-11-29 16:40:46.406 334 17491.88 75.29 53879.38 88888.00 2008-11-29 16:40:46.906 334 17491.84 75.31 53879.40 88888.00 2008-11-29 16:40:47.406 334 17491.84 75.32 53879.31 88888.00 2008-11-29 16:40:47.906 334 17491.85 75.36 53879.39 88888.00 2008-11-29 16:40:48.406 334 17491.82 75.34 53879.40 88888.00 2008-11-29 16:40:48.906 334 17491.86 75.29 53879.34 88888.00 2008-11-29 16:40:49.406 334 17491.83 75.26 53879.26 88888.00 2008-11-29 16:40:49.906 334 17491.90 75.26 53879.25 88888.00 2008-11-29 16:40:50.406 334 17491.88 75.24 53879.31 88888.00 2008-11-29 16:40:50.906 334 17491.86 75.30 53879.33 88888.00 2008-11-29 16:40:51.406 334 17491.86 75.23 53879.36 88888.00 2008-11-29 16:40:51.906 334 17491.79 75.29 53879.38 88888.00 2008-11-29 16:40:52.406 334 17491.85 75.33 53879.38 88888.00 2008-11-29 16:40:52.906 334 17491.84 75.29 53879.38 88888.00 2008-11-29 16:40:53.406 334 17491.88 75.29 53879.33 88888.00 2008-11-29 16:40:53.906 334 17491.92 75.39 53879.25 88888.00 2008-11-29 16:40:54.406 334 17491.92 75.36 53879.33 88888.00 2008-11-29 16:40:54.906 334 17491.89 75.32 53879.38 88888.00 2008-11-29 16:40:55.406 334 17491.86 75.32 53879.29 88888.00 2008-11-29 16:40:55.906 334 17491.90 75.35 53879.34 88888.00 2008-11-29 16:40:56.406 334 17491.95 75.40 53879.36 88888.00 2008-11-29 16:40:56.906 334 17491.93 75.34 53879.41 88888.00 2008-11-29 16:40:57.406 334 17491.94 75.32 53879.41 88888.00 2008-11-29 16:40:57.906 334 17491.98 75.42 53879.50 88888.00 2008-11-29 16:40:58.406 334 17491.95 75.37 53879.47 88888.00 2008-11-29 16:40:58.906 334 17491.91 75.35 53879.31 88888.00 2008-11-29 16:40:59.406 334 17491.94 75.43 53879.25 88888.00 2008-11-29 16:40:59.906 334 17491.95 75.44 53879.31 88888.00 2008-11-29 16:41:00.406 334 17491.89 75.45 53879.29 88888.00 2008-11-29 16:41:00.906 334 17491.83 75.42 53879.26 88888.00 2008-11-29 16:41:01.406 334 17491.80 75.41 53879.22 88888.00 2008-11-29 16:41:01.906 334 17491.82 75.41 53879.23 88888.00 2008-11-29 16:41:02.406 334 17491.93 75.42 53879.25 88888.00 2008-11-29 16:41:02.906 334 17491.90 75.43 53879.27 88888.00 2008-11-29 16:41:03.406 334 17491.89 75.47 53879.33 88888.00 2008-11-29 16:41:03.906 334 17491.85 75.49 53879.38 88888.00 2008-11-29 16:41:04.406 334 17491.92 75.45 53879.35 88888.00 2008-11-29 16:41:04.906 334 17491.88 75.50 53879.27 88888.00 2008-11-29 16:41:05.406 334 17491.79 75.50 53879.39 88888.00 2008-11-29 16:41:05.906 334 17491.80 75.45 53879.40 88888.00 2008-11-29 16:41:06.406 334 17491.89 75.51 53879.41 88888.00 2008-11-29 16:41:06.906 334 17491.91 75.46 53879.38 88888.00 2008-11-29 16:41:07.406 334 17491.90 75.51 53879.39 88888.00 2008-11-29 16:41:07.906 334 17491.86 75.50 53879.37 88888.00 2008-11-29 16:41:08.406 334 17491.93 75.45 53879.39 88888.00 2008-11-29 16:41:08.906 334 17491.95 75.50 53879.45 88888.00 2008-11-29 16:41:09.406 334 17491.93 75.51 53879.34 88888.00 2008-11-29 16:41:09.906 334 17491.88 75.52 53879.38 88888.00 2008-11-29 16:41:10.406 334 17491.90 75.47 53879.35 88888.00 2008-11-29 16:41:10.906 334 17491.90 75.47 53879.35 88888.00 2008-11-29 16:41:11.406 334 17491.85 75.45 53879.44 88888.00 2008-11-29 16:41:11.906 334 17491.83 75.43 53879.45 88888.00 2008-11-29 16:41:12.406 334 17491.82 75.53 53879.41 88888.00 2008-11-29 16:41:12.906 334 17491.90 75.51 53879.45 88888.00 2008-11-29 16:41:13.406 334 17491.94 75.49 53879.52 88888.00 2008-11-29 16:41:13.906 334 17491.89 75.45 53879.53 88888.00 2008-11-29 16:41:14.406 334 17491.76 75.42 53879.57 88888.00 2008-11-29 16:41:14.906 334 17491.80 75.35 53879.55 88888.00 2008-11-29 16:41:15.406 334 17491.82 75.36 53879.45 88888.00 2008-11-29 16:41:15.906 334 17491.85 75.40 53879.35 88888.00 2008-11-29 16:41:16.406 334 17491.89 75.37 53879.49 88888.00 2008-11-29 16:41:16.906 334 17491.91 75.41 53879.52 88888.00 2008-11-29 16:41:17.406 334 17491.95 75.44 53879.52 88888.00 2008-11-29 16:41:17.906 334 17491.91 75.40 53879.53 88888.00 2008-11-29 16:41:18.406 334 17491.88 75.43 53879.41 88888.00 2008-11-29 16:41:18.906 334 17491.88 75.42 53879.39 88888.00 2008-11-29 16:41:19.406 334 17491.90 75.47 53879.39 88888.00 2008-11-29 16:41:19.906 334 17491.93 75.45 53879.38 88888.00 2008-11-29 16:41:20.406 334 17492.00 75.36 53879.29 88888.00 2008-11-29 16:41:20.906 334 17491.94 75.39 53879.34 88888.00 2008-11-29 16:41:21.406 334 17491.86 75.37 53879.47 88888.00 2008-11-29 16:41:21.906 334 17491.86 75.34 53879.46 88888.00 2008-11-29 16:41:22.403 334 17491.91 75.39 53879.50 88888.00 2008-11-29 16:41:22.903 334 17491.89 75.35 53879.56 88888.00 2008-11-29 16:41:23.403 334 17491.81 75.37 53879.50 88888.00 2008-11-29 16:41:23.903 334 17491.83 75.39 53879.42 88888.00 2008-11-29 16:41:24.403 334 17491.78 75.41 53879.42 88888.00 2008-11-29 16:41:24.903 334 17491.69 75.44 53879.42 88888.00 2008-11-29 16:41:25.403 334 17491.72 75.46 53879.38 88888.00 2008-11-29 16:41:25.903 334 17491.68 75.41 53879.44 88888.00 2008-11-29 16:41:26.403 334 17491.62 75.44 53879.40 88888.00 2008-11-29 16:41:26.903 334 17491.66 75.45 53879.36 88888.00 2008-11-29 16:41:27.403 334 17491.72 75.46 53879.35 88888.00 2008-11-29 16:41:27.903 334 17491.79 75.51 53879.36 88888.00 2008-11-29 16:41:28.403 334 17491.76 75.55 53879.41 88888.00 2008-11-29 16:41:28.903 334 17491.72 75.53 53879.41 88888.00 2008-11-29 16:41:29.403 334 17491.68 75.53 53879.42 88888.00 2008-11-29 16:41:29.903 334 17491.72 75.46 53879.40 88888.00 2008-11-29 16:41:30.403 334 17491.75 75.45 53879.39 88888.00 2008-11-29 16:41:30.903 334 17491.84 75.45 53879.34 88888.00 2008-11-29 16:41:31.403 334 17491.81 75.46 53879.35 88888.00 2008-11-29 16:41:31.903 334 17491.75 75.44 53879.35 88888.00 2008-11-29 16:41:32.403 334 17491.70 75.49 53879.35 88888.00 2008-11-29 16:41:32.903 334 17491.72 75.45 53879.38 88888.00 2008-11-29 16:41:33.403 334 17491.69 75.42 53879.40 88888.00 2008-11-29 16:41:33.903 334 17491.71 75.45 53879.55 88888.00 2008-11-29 16:41:34.403 334 17491.65 75.46 53879.50 88888.00 2008-11-29 16:41:34.903 334 17491.66 75.34 53879.45 88888.00 2008-11-29 16:41:35.403 334 17491.76 75.33 53879.46 88888.00 2008-11-29 16:41:35.903 334 17491.83 75.41 53879.44 88888.00 2008-11-29 16:41:36.403 334 17491.83 75.50 53879.39 88888.00 2008-11-29 16:41:36.903 334 17491.81 75.51 53879.40 88888.00 2008-11-29 16:41:37.403 334 17491.81 75.46 53879.38 88888.00 2008-11-29 16:41:37.903 334 17491.80 75.45 53879.40 88888.00 2008-11-29 16:41:38.403 334 17491.81 75.37 53879.40 88888.00 2008-11-29 16:41:38.903 334 17491.79 75.35 53879.25 88888.00 2008-11-29 16:41:39.403 334 17491.75 75.39 53879.27 88888.00 2008-11-29 16:41:39.903 334 17491.75 75.45 53879.34 88888.00 2008-11-29 16:41:40.403 334 17491.79 75.50 53879.36 88888.00 2008-11-29 16:41:40.903 334 17491.70 75.49 53879.41 88888.00 2008-11-29 16:41:41.403 334 17491.70 75.50 53879.40 88888.00 2008-11-29 16:41:41.903 334 17491.80 75.43 53879.42 88888.00 2008-11-29 16:41:42.403 334 17491.78 75.46 53879.49 88888.00 2008-11-29 16:41:42.903 334 17491.70 75.44 53879.52 88888.00 2008-11-29 16:41:43.403 334 17491.68 75.50 53879.51 88888.00 2008-11-29 16:41:43.903 334 17491.65 75.54 53879.48 88888.00 2008-11-29 16:41:44.403 334 17491.65 75.54 53879.47 88888.00 2008-11-29 16:41:44.903 334 17491.69 75.52 53879.52 88888.00 2008-11-29 16:41:45.403 334 17491.62 75.49 53879.51 88888.00 2008-11-29 16:41:45.903 334 17491.69 75.50 53879.46 88888.00 2008-11-29 16:41:46.403 334 17491.72 75.55 53879.40 88888.00 2008-11-29 16:41:46.903 334 17491.71 75.53 53879.42 88888.00 2008-11-29 16:41:47.403 334 17491.73 75.45 53879.47 88888.00 2008-11-29 16:41:47.903 334 17491.70 75.46 53879.47 88888.00 2008-11-29 16:41:48.403 334 17491.69 75.51 53879.53 88888.00 2008-11-29 16:41:48.903 334 17491.55 75.56 53879.45 88888.00 2008-11-29 16:41:49.403 334 17491.54 75.59 53879.35 88888.00 2008-11-29 16:41:49.903 334 17491.66 75.57 53879.38 88888.00 2008-11-29 16:41:50.403 334 17491.66 75.59 53879.42 88888.00 2008-11-29 16:41:50.903 334 17491.61 75.57 53879.49 88888.00 2008-11-29 16:41:51.403 334 17491.60 75.59 53879.48 88888.00 2008-11-29 16:41:51.903 334 17491.61 75.53 53879.45 88888.00 2008-11-29 16:41:52.403 334 17491.66 75.54 53879.40 88888.00 2008-11-29 16:41:52.903 334 17491.62 75.57 53879.29 88888.00 2008-11-29 16:41:53.403 334 17491.49 75.63 53879.36 88888.00 2008-11-29 16:41:53.903 334 17491.50 75.59 53879.41 88888.00 2008-11-29 16:41:54.403 334 17491.54 75.57 53879.46 88888.00 2008-11-29 16:41:54.903 334 17491.51 75.66 53879.42 88888.00 2008-11-29 16:41:55.403 334 17491.55 75.73 53879.38 88888.00 2008-11-29 16:41:55.903 334 17491.55 75.71 53879.44 88888.00 2008-11-29 16:41:56.403 334 17491.58 75.68 53879.46 88888.00 2008-11-29 16:41:56.903 334 17491.58 75.68 53879.49 88888.00 2008-11-29 16:41:57.403 334 17491.58 75.62 53879.47 88888.00 2008-11-29 16:41:57.903 334 17491.68 75.63 53879.46 88888.00 2008-11-29 16:41:58.403 334 17491.69 75.62 53879.46 88888.00 2008-11-29 16:41:58.903 334 17491.59 75.64 53879.38 88888.00 2008-11-29 16:41:59.403 334 17491.58 75.70 53879.35 88888.00 2008-11-29 16:41:59.903 334 17491.55 75.69 53879.35 88888.00 2008-11-29 16:42:00.403 334 17491.48 75.74 53879.34 88888.00 2008-11-29 16:42:00.903 334 17491.52 75.70 53879.34 88888.00 2008-11-29 16:42:01.403 334 17491.52 75.62 53879.38 88888.00 2008-11-29 16:42:01.903 334 17491.49 75.56 53879.46 88888.00 2008-11-29 16:42:02.403 334 17491.48 75.59 53879.35 88888.00 2008-11-29 16:42:02.903 334 17491.58 75.60 53879.31 88888.00 2008-11-29 16:42:03.403 334 17491.55 75.64 53879.38 88888.00 2008-11-29 16:42:03.903 334 17491.51 75.69 53879.41 88888.00 2008-11-29 16:42:04.403 334 17491.50 75.76 53879.41 88888.00 2008-11-29 16:42:04.903 334 17491.47 75.70 53879.38 88888.00 2008-11-29 16:42:05.403 334 17491.50 75.66 53879.34 88888.00 2008-11-29 16:42:05.903 334 17491.55 75.70 53879.39 88888.00 2008-11-29 16:42:06.403 334 17491.65 75.79 53879.37 88888.00 2008-11-29 16:42:06.903 334 17491.68 75.76 53879.28 88888.00 2008-11-29 16:42:07.403 334 17491.61 75.78 53879.25 88888.00 2008-11-29 16:42:07.903 334 17491.50 75.84 53879.21 88888.00 2008-11-29 16:42:08.403 334 17491.54 75.84 53879.22 88888.00 2008-11-29 16:42:08.903 334 17491.52 75.82 53879.18 88888.00 2008-11-29 16:42:09.403 334 17491.60 75.76 53879.17 88888.00 2008-11-29 16:42:09.903 334 17491.49 75.80 53879.31 88888.00 2008-11-29 16:42:10.403 334 17491.49 75.85 53879.35 88888.00 2008-11-29 16:42:10.903 334 17491.50 75.84 53879.33 88888.00 2008-11-29 16:42:11.403 334 17491.42 75.83 53879.42 88888.00 2008-11-29 16:42:11.903 334 17491.50 75.84 53879.40 88888.00 2008-11-29 16:42:12.403 334 17491.56 75.83 53879.34 88888.00 2008-11-29 16:42:12.903 334 17491.52 75.78 53879.39 88888.00 2008-11-29 16:42:13.403 334 17491.45 75.78 53879.38 88888.00 2008-11-29 16:42:13.903 334 17491.47 75.81 53879.37 88888.00 2008-11-29 16:42:14.403 334 17491.48 75.84 53879.36 88888.00 2008-11-29 16:42:14.903 334 17491.52 75.85 53879.29 88888.00 2008-11-29 16:42:15.403 334 17491.52 75.85 53879.29 88888.00 2008-11-29 16:42:15.903 334 17491.50 75.90 53879.27 88888.00 2008-11-29 16:42:16.403 334 17491.56 75.90 53879.19 88888.00 2008-11-29 16:42:16.903 334 17491.61 75.88 53879.11 88888.00 2008-11-29 16:42:17.403 334 17491.56 75.82 53879.29 88888.00 2008-11-29 16:42:17.903 334 17491.58 75.81 53879.29 88888.00 2008-11-29 16:42:18.403 334 17491.60 75.79 53879.29 88888.00 2008-11-29 16:42:18.903 334 17491.63 75.82 53879.34 88888.00 2008-11-29 16:42:19.403 334 17491.56 75.83 53879.27 88888.00 2008-11-29 16:42:19.903 334 17491.58 75.82 53879.22 88888.00 2008-11-29 16:42:20.403 334 17491.65 75.83 53879.17 88888.00 2008-11-29 16:42:20.903 334 17491.64 75.88 53879.19 88888.00 2008-11-29 16:42:21.403 334 17491.62 75.88 53879.19 88888.00 2008-11-29 16:42:21.903 334 17491.66 75.90 53879.23 88888.00 2008-11-29 16:42:22.403 334 17491.68 75.89 53879.29 88888.00 2008-11-29 16:42:22.903 334 17491.62 75.86 53879.25 88888.00 2008-11-29 16:42:23.403 334 17491.56 75.83 53879.21 88888.00 2008-11-29 16:42:23.903 334 17491.53 75.84 53879.25 88888.00 2008-11-29 16:42:24.403 334 17491.55 75.84 53879.22 88888.00 2008-11-29 16:42:24.903 334 17491.53 75.90 53879.24 88888.00 2008-11-29 16:42:25.403 334 17491.51 75.91 53879.27 88888.00 2008-11-29 16:42:25.903 334 17491.59 75.89 53879.26 88888.00 2008-11-29 16:42:26.403 334 17491.61 75.88 53879.24 88888.00 2008-11-29 16:42:26.903 334 17491.62 75.89 53879.26 88888.00 2008-11-29 16:42:27.403 334 17491.66 75.88 53879.33 88888.00 2008-11-29 16:42:27.903 334 17491.70 75.85 53879.27 88888.00 2008-11-29 16:42:28.403 334 17491.71 75.88 53879.22 88888.00 2008-11-29 16:42:28.903 334 17491.66 75.84 53879.17 88888.00 2008-11-29 16:42:29.403 334 17491.69 75.85 53879.16 88888.00 2008-11-29 16:42:29.903 334 17491.64 75.83 53879.18 88888.00 2008-11-29 16:42:30.403 334 17491.61 75.84 53879.22 88888.00 2008-11-29 16:42:30.903 334 17491.69 75.83 53879.25 88888.00 2008-11-29 16:42:31.403 334 17491.73 75.84 53879.22 88888.00 2008-11-29 16:42:31.903 334 17491.66 75.93 53879.29 88888.00 2008-11-29 16:42:32.403 334 17491.66 75.86 53879.34 88888.00 2008-11-29 16:42:32.903 334 17491.68 75.82 53879.26 88888.00 2008-11-29 16:42:33.403 334 17491.59 75.79 53879.22 88888.00 2008-11-29 16:42:33.903 334 17491.61 75.79 53879.29 88888.00 2008-11-29 16:42:34.403 334 17491.63 75.89 53879.34 88888.00 2008-11-29 16:42:34.903 334 17491.63 75.86 53879.26 88888.00 2008-11-29 16:42:35.403 334 17491.62 75.81 53879.19 88888.00 2008-11-29 16:42:35.903 334 17491.58 75.85 53879.26 88888.00 2008-11-29 16:42:36.403 334 17491.58 75.93 53879.22 88888.00 2008-11-29 16:42:36.903 334 17491.60 75.91 53879.21 88888.00 2008-11-29 16:42:37.403 334 17491.52 75.91 53879.19 88888.00 2008-11-29 16:42:37.903 334 17491.51 75.95 53879.23 88888.00 2008-11-29 16:42:38.403 334 17491.53 76.01 53879.27 88888.00 2008-11-29 16:42:38.903 334 17491.61 75.95 53879.25 88888.00 2008-11-29 16:42:39.403 334 17491.53 75.94 53879.17 88888.00 2008-11-29 16:42:39.903 334 17491.49 75.96 53879.17 88888.00 2008-11-29 16:42:40.403 334 17491.48 75.96 53879.15 88888.00 2008-11-29 16:42:40.903 334 17491.52 76.02 53879.15 88888.00 2008-11-29 16:42:41.403 334 17491.53 76.03 53879.17 88888.00 2008-11-29 16:42:41.903 334 17491.48 76.11 53879.10 88888.00 2008-11-29 16:42:42.403 334 17491.42 76.11 53879.07 88888.00 2008-11-29 16:42:42.903 334 17491.48 76.09 53879.04 88888.00 2008-11-29 16:42:43.403 334 17491.38 76.01 53879.08 88888.00 2008-11-29 16:42:43.903 334 17491.42 76.01 53879.11 88888.00 2008-11-29 16:42:44.403 334 17491.45 76.03 53879.13 88888.00 2008-11-29 16:42:44.903 334 17491.47 76.05 53879.12 88888.00 2008-11-29 16:42:45.403 334 17491.47 76.04 53879.11 88888.00 2008-11-29 16:42:45.903 334 17491.52 76.07 53879.07 88888.00 2008-11-29 16:42:46.403 334 17491.53 76.02 53879.15 88888.00 2008-11-29 16:42:46.903 334 17491.51 76.00 53879.23 88888.00 2008-11-29 16:42:47.403 334 17491.51 76.02 53879.28 88888.00 2008-11-29 16:42:47.903 334 17491.51 76.02 53879.27 88888.00 2008-11-29 16:42:48.403 334 17491.52 75.93 53879.28 88888.00 2008-11-29 16:42:48.903 334 17491.50 75.94 53879.23 88888.00 2008-11-29 16:42:49.403 334 17491.56 75.96 53879.17 88888.00 2008-11-29 16:42:49.903 334 17491.50 75.95 53879.15 88888.00 2008-11-29 16:42:50.403 334 17491.44 75.93 53879.15 88888.00 2008-11-29 16:42:50.903 334 17491.43 76.00 53879.14 88888.00 2008-11-29 16:42:51.403 334 17491.48 75.96 53879.08 88888.00 2008-11-29 16:42:51.903 334 17491.49 76.00 53879.06 88888.00 2008-11-29 16:42:52.403 334 17491.50 76.03 53879.04 88888.00 2008-11-29 16:42:52.903 334 17491.48 76.03 53879.06 88888.00 2008-11-29 16:42:53.403 334 17491.47 75.99 53879.14 88888.00 2008-11-29 16:42:53.903 334 17491.59 75.94 53879.15 88888.00 2008-11-29 16:42:54.403 334 17491.69 75.95 53879.16 88888.00 2008-11-29 16:42:54.903 334 17491.65 75.90 53879.06 88888.00 2008-11-29 16:42:55.403 334 17491.61 75.94 53879.07 88888.00 2008-11-29 16:42:55.903 334 17491.58 75.94 53879.07 88888.00 2008-11-29 16:42:56.403 334 17491.51 75.96 53879.03 88888.00 2008-11-29 16:42:56.903 334 17491.54 76.02 53879.00 88888.00 2008-11-29 16:42:57.403 334 17491.51 75.99 53878.99 88888.00 2008-11-29 16:42:57.903 334 17491.58 75.99 53879.08 88888.00 2008-11-29 16:42:58.403 334 17491.60 75.99 53879.03 88888.00 2008-11-29 16:42:58.903 334 17491.63 75.96 53879.07 88888.00 2008-11-29 16:42:59.403 334 17491.62 75.92 53879.15 88888.00 2008-11-29 16:42:59.903 334 17491.59 75.96 53879.12 88888.00 2008-11-29 16:43:00.403 334 17491.61 75.94 53879.16 88888.00 2008-11-29 16:43:00.903 334 17491.66 75.96 53879.29 88888.00 2008-11-29 16:43:01.403 334 17491.61 75.93 53879.24 88888.00 2008-11-29 16:43:01.903 334 17491.52 76.00 53879.18 88888.00 2008-11-29 16:43:02.403 334 17491.55 76.00 53879.14 88888.00 2008-11-29 16:43:02.903 334 17491.65 75.94 53879.14 88888.00 2008-11-29 16:43:03.403 334 17491.56 75.98 53879.14 88888.00 2008-11-29 16:43:03.903 334 17491.54 75.94 53879.26 88888.00 2008-11-29 16:43:04.403 334 17491.59 75.95 53879.23 88888.00 2008-11-29 16:43:04.903 334 17491.56 75.96 53879.10 88888.00 2008-11-29 16:43:05.403 334 17491.55 75.95 53879.11 88888.00 2008-11-29 16:43:05.903 334 17491.55 75.92 53879.14 88888.00 2008-11-29 16:43:06.403 334 17491.51 75.89 53879.18 88888.00 2008-11-29 16:43:06.903 334 17491.54 75.92 53879.18 88888.00 2008-11-29 16:43:07.403 334 17491.49 75.96 53879.27 88888.00 2008-11-29 16:43:07.903 334 17491.51 75.96 53879.29 88888.00 2008-11-29 16:43:08.403 334 17491.50 76.00 53879.27 88888.00 2008-11-29 16:43:08.903 334 17491.58 75.96 53879.26 88888.00 2008-11-29 16:43:09.403 334 17491.56 75.96 53879.22 88888.00 2008-11-29 16:43:09.903 334 17491.58 75.96 53879.25 88888.00 2008-11-29 16:43:10.403 334 17491.55 75.95 53879.29 88888.00 2008-11-29 16:43:10.903 334 17491.54 75.92 53879.36 88888.00 2008-11-29 16:43:11.403 334 17491.53 75.89 53879.36 88888.00 2008-11-29 16:43:11.903 334 17491.60 75.88 53879.34 88888.00 2008-11-29 16:43:12.403 334 17491.65 75.93 53879.34 88888.00 2008-11-29 16:43:12.903 334 17491.72 75.93 53879.35 88888.00 2008-11-29 16:43:13.403 334 17491.72 75.96 53879.34 88888.00 2008-11-29 16:43:13.903 334 17491.65 75.98 53879.36 88888.00 2008-11-29 16:43:14.403 334 17491.69 75.89 53879.33 88888.00 2008-11-29 16:43:14.903 334 17491.59 75.89 53879.35 88888.00 2008-11-29 16:43:15.403 334 17491.54 75.95 53879.35 88888.00 2008-11-29 16:43:15.903 334 17491.56 75.94 53879.45 88888.00 2008-11-29 16:43:16.403 334 17491.50 76.01 53879.55 88888.00 2008-11-29 16:43:16.903 334 17491.56 76.03 53879.51 88888.00 2008-11-29 16:43:17.403 334 17491.58 75.98 53879.45 88888.00 2008-11-29 16:43:17.903 334 17491.47 75.93 53879.50 88888.00 2008-11-29 16:43:18.403 334 17491.44 75.96 53879.57 88888.00 2008-11-29 16:43:18.903 334 17491.53 75.93 53879.49 88888.00 2008-11-29 16:43:19.403 334 17491.51 75.91 53879.38 88888.00 2008-11-29 16:43:19.903 334 17491.48 75.93 53879.28 88888.00 2008-11-29 16:43:20.403 334 17491.51 75.99 53879.23 88888.00 2008-11-29 16:43:20.903 334 17491.43 75.92 53879.22 88888.00 2008-11-29 16:43:21.403 334 17491.47 75.93 53879.34 88888.00 2008-11-29 16:43:21.903 334 17491.54 75.95 53879.29 88888.00 2008-11-29 16:43:22.403 334 17491.59 75.92 53879.29 88888.00 2008-11-29 16:43:22.903 334 17491.59 75.95 53879.36 88888.00 2008-11-29 16:43:23.403 334 17491.51 76.02 53879.33 88888.00 2008-11-29 16:43:23.903 334 17491.55 76.03 53879.36 88888.00 2008-11-29 16:43:24.403 334 17491.55 75.94 53879.31 88888.00 2008-11-29 16:43:24.903 334 17491.51 75.93 53879.28 88888.00 2008-11-29 16:43:25.403 334 17491.53 75.91 53879.33 88888.00 2008-11-29 16:43:25.903 334 17491.56 75.95 53879.34 88888.00 2008-11-29 16:43:26.403 334 17491.59 76.03 53879.37 88888.00 2008-11-29 16:43:26.903 334 17491.52 76.09 53879.33 88888.00 2008-11-29 16:43:27.403 334 17491.56 76.07 53879.26 88888.00 2008-11-29 16:43:27.903 334 17491.62 76.05 53879.30 88888.00 2008-11-29 16:43:28.403 334 17491.54 76.02 53879.30 88888.00 2008-11-29 16:43:28.903 334 17491.50 76.02 53879.25 88888.00 2008-11-29 16:43:29.403 334 17491.48 76.09 53879.27 88888.00 2008-11-29 16:43:29.903 334 17491.44 75.96 53879.23 88888.00 2008-11-29 16:43:30.403 334 17491.42 75.91 53879.25 88888.00 2008-11-29 16:43:30.903 334 17491.50 75.88 53879.31 88888.00 2008-11-29 16:43:31.403 334 17491.51 75.90 53879.31 88888.00 2008-11-29 16:43:31.903 334 17491.52 75.93 53879.31 88888.00 2008-11-29 16:43:32.403 334 17491.56 75.89 53879.25 88888.00 2008-11-29 16:43:32.903 334 17491.52 75.86 53879.25 88888.00 2008-11-29 16:43:33.403 334 17491.42 75.88 53879.25 88888.00 2008-11-29 16:43:33.903 334 17491.48 75.85 53879.33 88888.00 2008-11-29 16:43:34.403 334 17491.49 75.82 53879.37 88888.00 2008-11-29 16:43:34.903 334 17491.45 75.84 53879.37 88888.00 2008-11-29 16:43:35.403 334 17491.42 75.89 53879.34 88888.00 2008-11-29 16:43:35.903 334 17491.37 75.85 53879.30 88888.00 2008-11-29 16:43:36.403 334 17491.39 75.85 53879.30 88888.00 2008-11-29 16:43:36.903 334 17491.40 75.86 53879.21 88888.00 2008-11-29 16:43:37.403 334 17491.44 75.85 53879.17 88888.00 2008-11-29 16:43:37.903 334 17491.48 75.93 53879.24 88888.00 2008-11-29 16:43:38.403 334 17491.40 75.92 53879.24 88888.00 2008-11-29 16:43:38.903 334 17491.48 75.84 53879.29 88888.00 2008-11-29 16:43:39.403 334 17491.53 75.89 53879.29 88888.00 2008-11-29 16:43:39.903 334 17491.53 75.89 53879.31 88888.00 2008-11-29 16:43:40.403 334 17491.52 75.86 53879.34 88888.00 2008-11-29 16:43:40.903 334 17491.55 75.89 53879.30 88888.00 2008-11-29 16:43:41.403 334 17491.52 75.92 53879.29 88888.00 2008-11-29 16:43:41.903 334 17491.43 75.88 53879.25 88888.00 2008-11-29 16:43:42.403 334 17491.35 75.86 53879.24 88888.00 2008-11-29 16:43:42.903 334 17491.40 75.89 53879.25 88888.00 2008-11-29 16:43:43.403 334 17491.37 75.91 53879.15 88888.00 2008-11-29 16:43:43.903 334 17491.40 75.90 53879.12 88888.00 2008-11-29 16:43:44.403 334 17491.44 75.82 53879.17 88888.00 2008-11-29 16:43:44.903 334 17491.44 75.83 53879.23 88888.00 2008-11-29 16:43:45.403 334 17491.43 75.85 53879.28 88888.00 2008-11-29 16:43:45.903 334 17491.47 75.88 53879.21 88888.00 2008-11-29 16:43:46.403 334 17491.44 75.85 53879.13 88888.00 2008-11-29 16:43:46.903 334 17491.42 75.81 53879.16 88888.00 2008-11-29 16:43:47.403 334 17491.43 75.86 53879.26 88888.00 2008-11-29 16:43:47.903 334 17491.45 75.96 53879.29 88888.00 2008-11-29 16:43:48.403 334 17491.42 75.96 53879.27 88888.00 2008-11-29 16:43:48.903 334 17491.40 76.01 53879.25 88888.00 2008-11-29 16:43:49.403 334 17491.41 75.98 53879.28 88888.00 2008-11-29 16:43:49.903 334 17491.37 75.91 53879.38 88888.00 2008-11-29 16:43:50.403 334 17491.34 75.91 53879.38 88888.00 2008-11-29 16:43:50.903 334 17491.32 75.94 53879.25 88888.00 2008-11-29 16:43:51.403 334 17491.35 75.92 53879.25 88888.00 2008-11-29 16:43:51.903 334 17491.42 75.96 53879.24 88888.00 2008-11-29 16:43:52.403 334 17491.49 75.99 53879.22 88888.00 2008-11-29 16:43:52.903 334 17491.40 75.98 53879.19 88888.00 2008-11-29 16:43:53.403 334 17491.33 75.96 53879.27 88888.00 2008-11-29 16:43:53.903 334 17491.28 75.94 53879.28 88888.00 2008-11-29 16:43:54.403 334 17491.32 75.92 53879.30 88888.00 2008-11-29 16:43:54.903 334 17491.29 75.92 53879.35 88888.00 2008-11-29 16:43:55.403 334 17491.40 75.95 53879.35 88888.00 2008-11-29 16:43:55.903 334 17491.40 75.95 53879.33 88888.00 2008-11-29 16:43:56.403 334 17491.33 75.91 53879.28 88888.00 2008-11-29 16:43:56.903 334 17491.31 75.90 53879.31 88888.00 2008-11-29 16:43:57.403 334 17491.41 75.90 53879.31 88888.00 2008-11-29 16:43:57.903 334 17491.40 75.86 53879.37 88888.00 2008-11-29 16:43:58.403 334 17491.42 75.91 53879.38 88888.00 2008-11-29 16:43:58.903 334 17491.35 75.84 53879.30 88888.00 2008-11-29 16:43:59.403 334 17491.50 75.89 53879.25 88888.00 2008-11-29 16:43:59.903 334 17491.51 75.80 53879.27 88888.00 2008-11-29 16:44:00.403 334 17491.43 75.73 53879.35 88888.00 2008-11-29 16:44:00.903 334 17491.40 75.85 53879.39 88888.00 2008-11-29 16:44:01.403 334 17491.41 75.92 53879.28 88888.00 2008-11-29 16:44:01.903 334 17491.48 75.96 53879.26 88888.00 2008-11-29 16:44:02.403 334 17491.38 75.95 53879.24 88888.00 2008-11-29 16:44:02.903 334 17491.39 75.96 53879.24 88888.00 2008-11-29 16:44:03.403 334 17491.32 75.94 53879.27 88888.00 2008-11-29 16:44:03.903 334 17491.38 75.88 53879.29 88888.00 2008-11-29 16:44:04.403 334 17491.43 75.93 53879.24 88888.00 2008-11-29 16:44:04.903 334 17491.43 75.94 53879.25 88888.00 2008-11-29 16:44:05.403 334 17491.37 75.99 53879.25 88888.00 2008-11-29 16:44:05.903 334 17491.31 75.96 53879.31 88888.00 2008-11-29 16:44:06.403 334 17491.29 75.95 53879.35 88888.00 2008-11-29 16:44:06.903 334 17491.29 75.92 53879.30 88888.00 2008-11-29 16:44:07.403 334 17491.33 75.95 53879.31 88888.00 2008-11-29 16:44:07.903 334 17491.40 75.90 53879.28 88888.00 2008-11-29 16:44:08.403 334 17491.49 75.86 53879.25 88888.00 2008-11-29 16:44:08.903 334 17491.45 75.85 53879.28 88888.00 2008-11-29 16:44:09.403 334 17491.43 75.90 53879.36 88888.00 2008-11-29 16:44:09.903 334 17491.35 75.83 53879.40 88888.00 2008-11-29 16:44:10.403 334 17491.43 75.89 53879.50 88888.00 2008-11-29 16:44:10.903 334 17491.43 75.92 53879.56 88888.00 2008-11-29 16:44:11.403 334 17491.44 75.88 53879.57 88888.00 2008-11-29 16:44:11.903 334 17491.39 75.86 53879.51 88888.00 2008-11-29 16:44:12.403 334 17491.32 75.85 53879.41 88888.00 2008-11-29 16:44:12.903 334 17491.24 75.90 53879.33 88888.00 2008-11-29 16:44:13.403 334 17491.22 75.98 53879.39 88888.00 2008-11-29 16:44:13.903 334 17491.24 75.98 53879.34 88888.00 2008-11-29 16:44:14.403 334 17491.25 76.02 53879.37 88888.00 2008-11-29 16:44:14.903 334 17491.29 76.04 53879.34 88888.00 2008-11-29 16:44:15.403 334 17491.40 75.95 53879.36 88888.00 2008-11-29 16:44:15.903 334 17491.38 75.92 53879.41 88888.00 2008-11-29 16:44:16.400 334 17491.35 75.95 53879.35 88888.00 2008-11-29 16:44:16.900 334 17491.37 75.91 53879.26 88888.00 2008-11-29 16:44:17.400 334 17491.37 75.85 53879.26 88888.00 2008-11-29 16:44:17.900 334 17491.42 75.86 53879.25 88888.00 2008-11-29 16:44:18.400 334 17491.44 75.93 53879.29 88888.00 2008-11-29 16:44:18.900 334 17491.34 76.00 53879.31 88888.00 2008-11-29 16:44:19.400 334 17491.31 76.00 53879.31 88888.00 2008-11-29 16:44:19.900 334 17491.38 76.04 53879.40 88888.00 2008-11-29 16:44:20.400 334 17491.49 75.98 53879.45 88888.00 2008-11-29 16:44:20.900 334 17491.47 75.93 53879.49 88888.00 2008-11-29 16:44:21.400 334 17491.39 75.91 53879.44 88888.00 2008-11-29 16:44:21.900 334 17491.42 75.93 53879.39 88888.00 2008-11-29 16:44:22.400 334 17491.40 76.01 53879.36 88888.00 2008-11-29 16:44:22.900 334 17491.43 75.99 53879.34 88888.00 2008-11-29 16:44:23.400 334 17491.42 76.02 53879.30 88888.00 2008-11-29 16:44:23.900 334 17491.48 76.03 53879.30 88888.00 2008-11-29 16:44:24.400 334 17491.50 76.02 53879.28 88888.00 2008-11-29 16:44:24.900 334 17491.42 76.03 53879.40 88888.00 2008-11-29 16:44:25.400 334 17491.45 76.08 53879.42 88888.00 2008-11-29 16:44:25.900 334 17491.51 76.02 53879.37 88888.00 2008-11-29 16:44:26.400 334 17491.52 76.02 53879.34 88888.00 2008-11-29 16:44:26.900 334 17491.45 76.01 53879.31 88888.00 2008-11-29 16:44:27.400 334 17491.39 76.03 53879.26 88888.00 2008-11-29 16:44:27.900 334 17491.33 76.02 53879.34 88888.00 2008-11-29 16:44:28.400 334 17491.48 75.95 53879.30 88888.00 2008-11-29 16:44:28.900 334 17491.49 76.00 53879.29 88888.00 2008-11-29 16:44:29.400 334 17491.44 76.03 53879.29 88888.00 2008-11-29 16:44:29.900 334 17491.49 75.98 53879.31 88888.00 2008-11-29 16:44:30.400 334 17491.52 76.02 53879.34 88888.00 2008-11-29 16:44:30.900 334 17491.51 75.99 53879.38 88888.00 2008-11-29 16:44:31.400 334 17491.49 75.94 53879.37 88888.00 2008-11-29 16:44:31.900 334 17491.53 76.02 53879.31 88888.00 2008-11-29 16:44:32.400 334 17491.52 76.05 53879.31 88888.00 2008-11-29 16:44:32.900 334 17491.45 76.04 53879.39 88888.00 2008-11-29 16:44:33.400 334 17491.51 76.08 53879.31 88888.00 2008-11-29 16:44:33.900 334 17491.60 76.08 53879.29 88888.00 2008-11-29 16:44:34.400 334 17491.63 76.08 53879.30 88888.00 2008-11-29 16:44:34.900 334 17491.65 76.12 53879.31 88888.00 2008-11-29 16:44:35.400 334 17491.69 76.14 53879.31 88888.00 2008-11-29 16:44:35.900 334 17491.62 76.08 53879.22 88888.00 2008-11-29 16:44:36.400 334 17491.59 76.02 53879.31 88888.00 2008-11-29 16:44:36.900 334 17491.60 76.05 53879.37 88888.00 2008-11-29 16:44:37.400 334 17491.61 76.03 53879.35 88888.00 2008-11-29 16:44:37.900 334 17491.53 76.02 53879.45 88888.00 2008-11-29 16:44:38.400 334 17491.54 76.03 53879.41 88888.00 2008-11-29 16:44:38.900 334 17491.59 76.03 53879.23 88888.00 2008-11-29 16:44:39.400 334 17491.71 76.04 53879.29 88888.00 2008-11-29 16:44:39.900 334 17491.72 76.00 53879.29 88888.00 2008-11-29 16:44:40.400 334 17491.71 75.98 53879.19 88888.00 2008-11-29 16:44:40.900 334 17491.55 75.96 53879.21 88888.00 2008-11-29 16:44:41.400 334 17491.51 75.94 53879.16 88888.00 2008-11-29 16:44:41.900 334 17491.55 75.92 53879.31 88888.00 2008-11-29 16:44:42.400 334 17491.60 75.95 53879.33 88888.00 2008-11-29 16:44:42.900 334 17491.61 75.94 53879.26 88888.00 2008-11-29 16:44:43.400 334 17491.49 76.00 53879.24 88888.00 2008-11-29 16:44:43.900 334 17491.52 76.00 53879.14 88888.00 2008-11-29 16:44:44.400 334 17491.50 76.00 53879.10 88888.00 2008-11-29 16:44:44.900 334 17491.44 75.99 53879.08 88888.00 2008-11-29 16:44:45.400 334 17491.48 75.98 53879.05 88888.00 2008-11-29 16:44:45.900 334 17491.53 75.99 53879.07 88888.00 2008-11-29 16:44:46.400 334 17491.54 75.95 53879.08 88888.00 2008-11-29 16:44:46.900 334 17491.51 75.98 53879.12 88888.00 2008-11-29 16:44:47.400 334 17491.49 75.99 53879.10 88888.00 2008-11-29 16:44:47.900 334 17491.48 76.01 53879.12 88888.00 2008-11-29 16:44:48.400 334 17491.44 76.00 53879.11 88888.00 2008-11-29 16:44:48.900 334 17491.48 75.99 53879.18 88888.00 2008-11-29 16:44:49.400 334 17491.49 76.01 53879.21 88888.00 2008-11-29 16:44:49.900 334 17491.45 76.02 53879.14 88888.00 2008-11-29 16:44:50.400 334 17491.42 76.05 53879.11 88888.00 2008-11-29 16:44:50.900 334 17491.49 76.12 53879.15 88888.00 2008-11-29 16:44:51.400 334 17491.52 76.07 53879.08 88888.00 2008-11-29 16:44:51.900 334 17491.44 75.96 53879.05 88888.00 2008-11-29 16:44:52.400 334 17491.53 75.95 53879.06 88888.00 2008-11-29 16:44:52.900 334 17491.51 76.00 53879.17 88888.00 2008-11-29 16:44:53.400 334 17491.54 76.04 53879.14 88888.00 2008-11-29 16:44:53.900 334 17491.64 75.98 53879.10 88888.00 2008-11-29 16:44:54.400 334 17491.60 75.94 53879.11 88888.00 2008-11-29 16:44:54.900 334 17491.55 75.95 53879.14 88888.00 2008-11-29 16:44:55.400 334 17491.55 75.94 53879.18 88888.00 2008-11-29 16:44:55.900 334 17491.52 75.93 53879.11 88888.00 2008-11-29 16:44:56.400 334 17491.49 75.94 53879.07 88888.00 2008-11-29 16:44:56.900 334 17491.49 75.91 53879.16 88888.00 2008-11-29 16:44:57.400 334 17491.49 75.89 53879.25 88888.00 2008-11-29 16:44:57.900 334 17491.58 75.91 53879.29 88888.00 2008-11-29 16:44:58.400 334 17491.61 75.84 53879.29 88888.00 2008-11-29 16:44:58.900 334 17491.50 75.83 53879.28 88888.00 2008-11-29 16:44:59.400 334 17491.55 75.82 53879.16 88888.00 2008-11-29 16:44:59.900 334 17491.56 75.86 53879.16 88888.00 2008-11-29 16:45:00.400 334 17491.53 75.85 53879.12 88888.00 2008-11-29 16:45:00.900 334 17491.53 75.88 53879.16 88888.00 2008-11-29 16:45:01.400 334 17491.53 75.86 53879.25 88888.00 2008-11-29 16:45:01.900 334 17491.63 75.81 53879.23 88888.00 2008-11-29 16:45:02.400 334 17491.62 75.90 53879.27 88888.00 2008-11-29 16:45:02.900 334 17491.61 75.88 53879.26 88888.00 2008-11-29 16:45:03.400 334 17491.60 75.90 53879.29 88888.00 2008-11-29 16:45:03.900 334 17491.59 75.89 53879.34 88888.00 2008-11-29 16:45:04.400 334 17491.60 75.92 53879.37 88888.00 2008-11-29 16:45:04.900 334 17491.70 75.93 53879.27 88888.00 2008-11-29 16:45:05.400 334 17491.71 75.90 53879.26 88888.00 2008-11-29 16:45:05.900 334 17491.69 75.85 53879.29 88888.00 2008-11-29 16:45:06.400 334 17491.58 75.84 53879.25 88888.00 2008-11-29 16:45:06.900 334 17491.54 75.85 53879.24 88888.00 2008-11-29 16:45:07.400 334 17491.54 75.88 53879.31 88888.00 2008-11-29 16:45:07.900 334 17491.64 75.89 53879.30 88888.00 2008-11-29 16:45:08.400 334 17491.64 75.82 53879.34 88888.00 2008-11-29 16:45:08.900 334 17491.59 75.73 53879.25 88888.00 2008-11-29 16:45:09.400 334 17491.61 75.70 53879.21 88888.00 2008-11-29 16:45:09.900 334 17491.62 75.74 53879.15 88888.00 2008-11-29 16:45:10.400 334 17491.51 75.73 53879.17 88888.00 2008-11-29 16:45:10.900 334 17491.60 75.70 53879.34 88888.00 2008-11-29 16:45:11.400 334 17491.61 75.73 53879.42 88888.00 2008-11-29 16:45:11.900 334 17491.50 75.68 53879.34 88888.00 2008-11-29 16:45:12.400 334 17491.41 75.70 53879.34 88888.00 2008-11-29 16:45:12.900 334 17491.56 75.69 53879.28 88888.00 2008-11-29 16:45:13.400 334 17491.50 75.64 53879.28 88888.00 2008-11-29 16:45:13.900 334 17491.40 75.69 53879.22 88888.00 2008-11-29 16:45:14.400 334 17491.37 75.72 53879.18 88888.00 2008-11-29 16:45:14.900 334 17491.49 75.74 53879.24 88888.00 2008-11-29 16:45:15.400 334 17491.55 75.64 53879.29 88888.00 2008-11-29 16:45:15.900 334 17491.50 75.60 53879.30 88888.00 2008-11-29 16:45:16.400 334 17491.42 75.68 53879.38 88888.00 2008-11-29 16:45:16.900 334 17491.54 75.66 53879.29 88888.00 2008-11-29 16:45:17.400 334 17491.58 75.64 53879.37 88888.00 2008-11-29 16:45:17.900 334 17491.60 75.68 53879.47 88888.00 2008-11-29 16:45:18.400 334 17491.59 75.70 53879.35 88888.00 2008-11-29 16:45:18.900 334 17491.50 75.59 53879.40 88888.00 2008-11-29 16:45:19.400 334 17491.54 75.52 53879.39 88888.00 2008-11-29 16:45:19.900 334 17491.59 75.51 53879.28 88888.00 2008-11-29 16:45:20.400 334 17491.54 75.60 53879.26 88888.00 2008-11-29 16:45:20.900 334 17491.61 75.61 53879.27 88888.00 2008-11-29 16:45:21.400 334 17491.63 75.50 53879.25 88888.00 2008-11-29 16:45:21.900 334 17491.63 75.49 53879.18 88888.00 2008-11-29 16:45:22.400 334 17491.63 75.54 53879.25 88888.00 2008-11-29 16:45:22.900 334 17491.65 75.47 53879.33 88888.00 2008-11-29 16:45:23.400 334 17491.66 75.46 53879.35 88888.00 2008-11-29 16:45:23.900 334 17491.59 75.46 53879.37 88888.00 2008-11-29 16:45:24.400 334 17491.61 75.42 53879.39 88888.00 2008-11-29 16:45:24.900 334 17491.60 75.43 53879.36 88888.00 2008-11-29 16:45:25.400 334 17491.68 75.42 53879.26 88888.00 2008-11-29 16:45:25.900 334 17491.71 75.41 53879.22 88888.00 2008-11-29 16:45:26.400 334 17491.64 75.39 53879.19 88888.00 2008-11-29 16:45:26.900 334 17491.69 75.41 53879.27 88888.00 2008-11-29 16:45:27.400 334 17491.71 75.43 53879.35 88888.00 2008-11-29 16:45:27.900 334 17491.71 75.46 53879.34 88888.00 2008-11-29 16:45:28.400 334 17491.71 75.46 53879.33 88888.00 2008-11-29 16:45:28.900 334 17491.78 75.47 53879.38 88888.00 2008-11-29 16:45:29.400 334 17491.73 75.39 53879.28 88888.00 2008-11-29 16:45:29.900 334 17491.71 75.40 53879.22 88888.00 2008-11-29 16:45:30.400 334 17491.72 75.43 53879.22 88888.00 2008-11-29 16:45:30.900 334 17491.71 75.43 53879.15 88888.00 2008-11-29 16:45:31.400 334 17491.70 75.40 53879.15 88888.00 2008-11-29 16:45:31.900 334 17491.69 75.35 53879.18 88888.00 2008-11-29 16:45:32.400 334 17491.71 75.33 53879.17 88888.00 2008-11-29 16:45:32.900 334 17491.66 75.32 53879.19 88888.00 2008-11-29 16:45:33.400 334 17491.79 75.32 53879.16 88888.00 2008-11-29 16:45:33.900 334 17491.76 75.40 53879.18 88888.00 2008-11-29 16:45:34.400 334 17491.72 75.41 53879.25 88888.00 2008-11-29 16:45:34.900 334 17491.73 75.37 53879.33 88888.00 2008-11-29 16:45:35.400 334 17491.78 75.33 53879.33 88888.00 2008-11-29 16:45:35.900 334 17491.72 75.29 53879.26 88888.00 2008-11-29 16:45:36.400 334 17491.79 75.25 53879.27 88888.00 2008-11-29 16:45:36.900 334 17491.83 75.21 53879.22 88888.00 2008-11-29 16:45:37.400 334 17491.89 75.16 53879.22 88888.00 2008-11-29 16:45:37.900 334 17491.91 75.15 53879.21 88888.00 2008-11-29 16:45:38.400 334 17491.89 75.21 53879.14 88888.00 2008-11-29 16:45:38.900 334 17491.80 75.22 53879.15 88888.00 2008-11-29 16:45:39.400 334 17491.81 75.18 53879.16 88888.00 2008-11-29 16:45:39.900 334 17491.81 75.18 53879.19 88888.00 2008-11-29 16:45:40.400 334 17491.79 75.26 53879.24 88888.00 2008-11-29 16:45:40.900 334 17491.83 75.23 53879.25 88888.00 2008-11-29 16:45:41.400 334 17491.86 75.24 53879.16 88888.00 2008-11-29 16:45:41.900 334 17491.89 75.23 53879.12 88888.00 2008-11-29 16:45:42.400 334 17491.89 75.23 53879.25 88888.00 2008-11-29 16:45:42.900 334 17491.85 75.21 53879.37 88888.00 2008-11-29 16:45:43.400 334 17491.79 75.22 53879.36 88888.00 2008-11-29 16:45:43.900 334 17491.83 75.17 53879.26 88888.00 2008-11-29 16:45:44.400 334 17491.91 75.17 53879.23 88888.00 2008-11-29 16:45:44.900 334 17491.86 75.17 53879.28 88888.00 2008-11-29 16:45:45.400 334 17491.86 75.12 53879.30 88888.00 2008-11-29 16:45:45.900 334 17491.88 75.12 53879.31 88888.00 2008-11-29 16:45:46.400 334 17491.86 75.07 53879.36 88888.00 2008-11-29 16:45:46.900 334 17491.83 75.03 53879.34 88888.00 2008-11-29 16:45:47.400 334 17491.81 75.10 53879.29 88888.00 2008-11-29 16:45:47.900 334 17491.83 75.06 53879.34 88888.00 2008-11-29 16:45:48.400 334 17491.92 75.04 53879.30 88888.00 2008-11-29 16:45:48.900 334 17491.95 75.00 53879.29 88888.00 2008-11-29 16:45:49.400 334 17491.95 75.01 53879.30 88888.00 2008-11-29 16:45:49.900 334 17491.96 74.95 53879.29 88888.00 2008-11-29 16:45:50.400 334 17491.95 74.92 53879.31 88888.00 2008-11-29 16:45:50.900 334 17491.99 74.90 53879.34 88888.00 2008-11-29 16:45:51.400 334 17491.93 74.92 53879.29 88888.00 2008-11-29 16:45:51.900 334 17491.92 74.86 53879.29 88888.00 2008-11-29 16:45:52.400 334 17491.98 74.86 53879.30 88888.00 2008-11-29 16:45:52.900 334 17491.99 74.87 53879.28 88888.00 2008-11-29 16:45:53.400 334 17491.90 74.86 53879.22 88888.00 2008-11-29 16:45:53.900 334 17491.88 74.90 53879.13 88888.00 2008-11-29 16:45:54.400 334 17491.89 74.91 53879.11 88888.00 2008-11-29 16:45:54.900 334 17491.78 74.93 53879.07 88888.00 2008-11-29 16:45:55.400 334 17491.78 74.90 53879.23 88888.00 2008-11-29 16:45:55.900 334 17491.95 74.90 53879.30 88888.00 2008-11-29 16:45:56.400 334 17491.86 74.87 53879.17 88888.00 2008-11-29 16:45:56.900 334 17491.86 74.85 53879.15 88888.00 2008-11-29 16:45:57.400 334 17491.90 74.81 53879.16 88888.00 2008-11-29 16:45:57.900 334 17491.79 74.77 53879.14 88888.00 2008-11-29 16:45:58.400 334 17491.79 74.77 53879.18 88888.00 2008-11-29 16:45:58.900 334 17491.78 74.78 53879.11 88888.00 2008-11-29 16:45:59.400 334 17491.91 74.79 53879.07 88888.00 2008-11-29 16:45:59.900 334 17491.93 74.79 53879.01 88888.00 2008-11-29 16:46:00.400 334 17491.91 74.75 53879.04 88888.00 2008-11-29 16:46:00.900 334 17491.89 74.69 53879.14 88888.00 2008-11-29 16:46:01.400 334 17491.88 74.72 53879.14 88888.00 2008-11-29 16:46:01.900 334 17491.89 74.76 53879.10 88888.00 2008-11-29 16:46:02.400 334 17491.92 74.77 53879.06 88888.00 2008-11-29 16:46:02.900 334 17491.88 74.78 53879.12 88888.00 2008-11-29 16:46:03.400 334 17491.90 74.77 53879.19 88888.00 2008-11-29 16:46:03.900 334 17491.85 74.74 53879.27 88888.00 2008-11-29 16:46:04.400 334 17491.90 74.73 53879.28 88888.00 2008-11-29 16:46:04.900 334 17491.96 74.73 53879.24 88888.00 2008-11-29 16:46:05.400 334 17491.99 74.75 53879.23 88888.00 2008-11-29 16:46:05.900 334 17491.95 74.73 53879.25 88888.00 2008-11-29 16:46:06.400 334 17491.93 74.71 53879.21 88888.00 2008-11-29 16:46:06.900 334 17491.90 74.69 53879.17 88888.00 2008-11-29 16:46:07.400 334 17491.86 74.65 53879.19 88888.00 2008-11-29 16:46:07.900 334 17491.95 74.67 53879.23 88888.00 2008-11-29 16:46:08.400 334 17491.89 74.64 53879.24 88888.00 2008-11-29 16:46:08.900 334 17491.90 74.58 53879.34 88888.00 2008-11-29 16:46:09.400 334 17491.88 74.61 53879.22 88888.00 2008-11-29 16:46:09.900 334 17491.86 74.61 53879.17 88888.00 2008-11-29 16:46:10.400 334 17491.94 74.62 53879.18 88888.00 2008-11-29 16:46:10.900 334 17491.94 74.61 53879.26 88888.00 2008-11-29 16:46:11.400 334 17491.94 74.69 53879.29 88888.00 2008-11-29 16:46:11.900 334 17491.90 74.73 53879.26 88888.00 2008-11-29 16:46:12.400 334 17491.89 74.68 53879.25 88888.00 2008-11-29 16:46:12.900 334 17491.93 74.62 53879.30 88888.00 2008-11-29 16:46:13.400 334 17491.92 74.64 53879.24 88888.00 2008-11-29 16:46:13.900 334 17491.95 74.61 53879.11 88888.00 2008-11-29 16:46:14.400 334 17492.00 74.61 53879.10 88888.00 2008-11-29 16:46:14.900 334 17492.11 74.63 53879.13 88888.00 2008-11-29 16:46:15.400 334 17492.04 74.69 53879.10 88888.00 2008-11-29 16:46:15.900 334 17492.05 74.64 53879.03 88888.00 2008-11-29 16:46:16.400 334 17492.06 74.66 53879.03 88888.00 2008-11-29 16:46:16.900 334 17491.94 74.63 53879.10 88888.00 2008-11-29 16:46:17.400 334 17491.95 74.57 53879.28 88888.00 2008-11-29 16:46:17.900 334 17492.05 74.52 53879.25 88888.00 2008-11-29 16:46:18.400 334 17492.07 74.52 53879.11 88888.00 2008-11-29 16:46:18.900 334 17491.95 74.53 53879.13 88888.00 2008-11-29 16:46:19.400 334 17491.94 74.51 53879.14 88888.00 2008-11-29 16:46:19.900 334 17492.04 74.46 53879.22 88888.00 2008-11-29 16:46:20.400 334 17492.13 74.46 53879.22 88888.00 2008-11-29 16:46:20.900 334 17492.09 74.51 53879.28 88888.00 2008-11-29 16:46:21.400 334 17492.09 74.45 53879.28 88888.00 2008-11-29 16:46:21.900 334 17492.10 74.46 53879.15 88888.00 2008-11-29 16:46:22.400 334 17492.12 74.48 53879.23 88888.00 2008-11-29 16:46:22.900 334 17492.07 74.41 53879.17 88888.00 2008-11-29 16:46:23.400 334 17492.11 74.36 53879.14 88888.00 2008-11-29 16:46:23.900 334 17492.12 74.34 53879.23 88888.00 2008-11-29 16:46:24.400 334 17492.13 74.41 53879.24 88888.00 2008-11-29 16:46:24.900 334 17492.05 74.39 53879.26 88888.00 2008-11-29 16:46:25.400 334 17492.15 74.38 53879.27 88888.00 2008-11-29 16:46:25.900 334 17492.19 74.41 53879.27 88888.00 2008-11-29 16:46:26.400 334 17492.17 74.53 53879.28 88888.00 2008-11-29 16:46:26.900 334 17492.24 74.51 53879.29 88888.00 2008-11-29 16:46:27.400 334 17492.24 74.46 53879.31 88888.00 2008-11-29 16:46:27.900 334 17492.26 74.49 53879.31 88888.00 2008-11-29 16:46:28.400 334 17492.24 74.52 53879.26 88888.00 2008-11-29 16:46:28.900 334 17492.19 74.51 53879.12 88888.00 2008-11-29 16:46:29.400 334 17492.20 74.49 53879.17 88888.00 2008-11-29 16:46:29.900 334 17492.31 74.53 53879.19 88888.00 2008-11-29 16:46:30.400 334 17492.36 74.54 53879.15 88888.00 2008-11-29 16:46:30.900 334 17492.31 74.53 53879.12 88888.00 2008-11-29 16:46:31.400 334 17492.26 74.57 53879.08 88888.00 2008-11-29 16:46:31.900 334 17492.15 74.61 53879.03 88888.00 2008-11-29 16:46:32.400 334 17492.14 74.59 53879.07 88888.00 2008-11-29 16:46:32.900 334 17492.09 74.53 53879.26 88888.00 2008-11-29 16:46:33.400 334 17492.10 74.54 53879.25 88888.00 2008-11-29 16:46:33.900 334 17492.13 74.52 53879.16 88888.00 2008-11-29 16:46:34.400 334 17492.11 74.49 53879.16 88888.00 2008-11-29 16:46:34.900 334 17492.05 74.52 53879.23 88888.00 2008-11-29 16:46:35.400 334 17492.09 74.48 53879.25 88888.00 2008-11-29 16:46:35.900 334 17492.14 74.51 53879.23 88888.00 2008-11-29 16:46:36.400 334 17492.12 74.52 53879.27 88888.00 2008-11-29 16:46:36.900 334 17492.23 74.49 53879.23 88888.00 2008-11-29 16:46:37.400 334 17492.14 74.53 53879.17 88888.00 2008-11-29 16:46:37.900 334 17492.14 74.55 53879.21 88888.00 2008-11-29 16:46:38.400 334 17492.22 74.52 53879.16 88888.00 2008-11-29 16:46:38.900 334 17492.13 74.58 53879.24 88888.00 2008-11-29 16:46:39.400 334 17492.11 74.58 53879.30 88888.00 2008-11-29 16:46:39.900 334 17492.09 74.62 53879.26 88888.00 2008-11-29 16:46:40.400 334 17492.01 74.59 53879.27 88888.00 2008-11-29 16:46:40.900 334 17492.00 74.56 53879.29 88888.00 2008-11-29 16:46:41.400 334 17492.04 74.53 53879.21 88888.00 2008-11-29 16:46:41.900 334 17492.13 74.61 53879.23 88888.00 2008-11-29 16:46:42.400 334 17492.16 74.64 53879.26 88888.00 2008-11-29 16:46:42.900 334 17492.13 74.64 53879.28 88888.00 2008-11-29 16:46:43.400 334 17492.13 74.66 53879.23 88888.00 2008-11-29 16:46:43.900 334 17492.22 74.66 53879.23 88888.00 2008-11-29 16:46:44.400 334 17492.25 74.66 53879.18 88888.00 2008-11-29 16:46:44.900 334 17492.23 74.62 53879.27 88888.00 2008-11-29 16:46:45.400 334 17492.26 74.66 53879.34 88888.00 2008-11-29 16:46:45.900 334 17492.23 74.64 53879.30 88888.00 2008-11-29 16:46:46.400 334 17492.19 74.65 53879.15 88888.00 2008-11-29 16:46:46.900 334 17492.15 74.69 53879.12 88888.00 2008-11-29 16:46:47.400 334 17492.17 74.66 53879.14 88888.00 2008-11-29 16:46:47.900 334 17492.23 74.66 53879.17 88888.00 2008-11-29 16:46:48.400 334 17492.23 74.64 53879.23 88888.00 2008-11-29 16:46:48.900 334 17492.20 74.67 53879.28 88888.00 2008-11-29 16:46:49.400 334 17492.22 74.69 53879.30 88888.00 2008-11-29 16:46:49.900 334 17492.13 74.71 53879.29 88888.00 2008-11-29 16:46:50.400 334 17492.19 74.72 53879.28 88888.00 2008-11-29 16:46:50.900 334 17492.19 74.68 53879.21 88888.00 2008-11-29 16:46:51.400 334 17492.19 74.69 53879.19 88888.00 2008-11-29 16:46:51.900 334 17492.13 74.69 53879.19 88888.00 2008-11-29 16:46:52.400 334 17492.14 74.64 53879.16 88888.00 2008-11-29 16:46:52.900 334 17492.19 74.59 53879.25 88888.00 2008-11-29 16:46:53.400 334 17492.20 74.59 53879.37 88888.00 2008-11-29 16:46:53.900 334 17492.14 74.52 53879.35 88888.00 2008-11-29 16:46:54.400 334 17492.06 74.56 53879.26 88888.00 2008-11-29 16:46:54.900 334 17492.04 74.52 53879.21 88888.00 2008-11-29 16:46:55.400 334 17492.02 74.55 53879.17 88888.00 2008-11-29 16:46:55.900 334 17491.99 74.55 53879.16 88888.00 2008-11-29 16:46:56.400 334 17492.07 74.57 53879.23 88888.00 2008-11-29 16:46:56.900 334 17492.13 74.59 53879.31 88888.00 2008-11-29 16:46:57.400 334 17492.12 74.59 53879.35 88888.00 2008-11-29 16:46:57.900 334 17492.10 74.61 53879.25 88888.00 2008-11-29 16:46:58.400 334 17492.04 74.57 53879.25 88888.00 2008-11-29 16:46:58.900 334 17492.05 74.58 53879.28 88888.00 2008-11-29 16:46:59.400 334 17492.06 74.52 53879.27 88888.00 2008-11-29 16:46:59.900 334 17492.13 74.48 53879.16 88888.00 2008-11-29 16:47:00.400 334 17492.24 74.46 53879.22 88888.00 2008-11-29 16:47:00.900 334 17492.21 74.45 53879.25 88888.00 2008-11-29 16:47:01.400 334 17492.22 74.44 53879.22 88888.00 2008-11-29 16:47:01.900 334 17492.25 74.48 53879.19 88888.00 2008-11-29 16:47:02.400 334 17492.23 74.48 53879.17 88888.00 2008-11-29 16:47:02.900 334 17492.17 74.51 53879.18 88888.00 2008-11-29 16:47:03.400 334 17492.07 74.52 53879.17 88888.00 2008-11-29 16:47:03.900 334 17492.07 74.43 53879.16 88888.00 2008-11-29 16:47:04.400 334 17492.10 74.38 53879.16 88888.00 2008-11-29 16:47:04.900 334 17492.03 74.47 53879.13 88888.00 2008-11-29 16:47:05.400 334 17492.04 74.52 53879.26 88888.00 2008-11-29 16:47:05.900 334 17492.12 74.58 53879.30 88888.00 2008-11-29 16:47:06.400 334 17492.13 74.59 53879.22 88888.00 2008-11-29 16:47:06.900 334 17492.07 74.55 53879.24 88888.00 2008-11-29 16:47:07.400 334 17492.17 74.54 53879.22 88888.00 2008-11-29 16:47:07.900 334 17492.20 74.47 53879.21 88888.00 2008-11-29 16:47:08.397 334 17492.19 74.43 53879.34 88888.00 2008-11-29 16:47:08.907 334 17492.21 74.47 53879.35 88888.00 2008-11-29 16:47:09.407 334 17492.23 74.49 53879.19 88888.00 2008-11-29 16:47:09.907 334 17492.20 74.46 53879.12 88888.00 2008-11-29 16:47:10.407 334 17492.21 74.42 53879.05 88888.00 2008-11-29 16:47:10.907 334 17492.23 74.41 53879.04 88888.00 2008-11-29 16:47:11.407 334 17492.16 74.41 53879.18 88888.00 2008-11-29 16:47:11.907 334 17492.11 74.35 53879.22 88888.00 2008-11-29 16:47:12.407 334 17492.06 74.36 53879.27 88888.00 2008-11-29 16:47:12.907 334 17492.13 74.33 53879.27 88888.00 2008-11-29 16:47:13.407 334 17492.20 74.35 53879.23 88888.00 2008-11-29 16:47:13.907 334 17492.22 74.33 53879.11 88888.00 2008-11-29 16:47:14.407 334 17492.15 74.39 53879.08 88888.00 2008-11-29 16:47:14.907 334 17492.22 74.44 53879.12 88888.00 2008-11-29 16:47:15.407 334 17492.22 74.45 53879.23 88888.00 2008-11-29 16:47:15.907 334 17492.26 74.45 53879.21 88888.00 2008-11-29 16:47:16.407 334 17492.24 74.43 53879.22 88888.00 2008-11-29 16:47:16.907 334 17492.21 74.43 53879.27 88888.00 2008-11-29 16:47:17.407 334 17492.20 74.39 53879.26 88888.00 2008-11-29 16:47:17.907 334 17492.22 74.35 53879.13 88888.00 2008-11-29 16:47:18.407 334 17492.24 74.42 53879.14 88888.00 2008-11-29 16:47:18.907 334 17492.16 74.37 53879.22 88888.00 2008-11-29 16:47:19.407 334 17492.12 74.42 53879.25 88888.00 2008-11-29 16:47:19.907 334 17492.17 74.37 53879.23 88888.00 2008-11-29 16:47:20.407 334 17492.14 74.32 53879.17 88888.00 2008-11-29 16:47:20.907 334 17492.14 74.33 53879.13 88888.00 2008-11-29 16:47:21.407 334 17492.14 74.36 53879.15 88888.00 2008-11-29 16:47:21.907 334 17492.20 74.39 53879.15 88888.00 2008-11-29 16:47:22.407 334 17492.09 74.39 53879.15 88888.00 2008-11-29 16:47:22.907 334 17492.11 74.36 53879.11 88888.00 2008-11-29 16:47:23.407 334 17492.14 74.35 53879.17 88888.00 2008-11-29 16:47:23.907 334 17492.17 74.34 53879.25 88888.00 2008-11-29 16:47:24.407 334 17492.21 74.34 53879.22 88888.00 2008-11-29 16:47:24.907 334 17492.13 74.32 53879.19 88888.00 2008-11-29 16:47:25.407 334 17492.20 74.30 53879.21 88888.00 2008-11-29 16:47:25.907 334 17492.27 74.38 53879.26 88888.00 2008-11-29 16:47:26.407 334 17492.29 74.36 53879.17 88888.00 2008-11-29 16:47:26.907 334 17492.27 74.32 53879.14 88888.00 2008-11-29 16:47:27.407 334 17492.32 74.33 53879.25 88888.00 2008-11-29 16:47:27.907 334 17492.27 74.32 53879.26 88888.00 2008-11-29 16:47:28.407 334 17492.24 74.37 53879.18 88888.00 2008-11-29 16:47:28.907 334 17492.15 74.35 53879.23 88888.00 2008-11-29 16:47:29.407 334 17492.13 74.27 53879.15 88888.00 2008-11-29 16:47:29.907 334 17492.11 74.30 53879.03 88888.00 2008-11-29 16:47:30.407 334 17492.06 74.30 53879.06 88888.00 2008-11-29 16:47:30.907 334 17492.16 74.25 53879.21 88888.00 2008-11-29 16:47:31.407 334 17492.20 74.23 53879.28 88888.00 2008-11-29 16:47:31.907 334 17492.17 74.23 53879.26 88888.00 2008-11-29 16:47:32.407 334 17492.23 74.23 53879.27 88888.00 2008-11-29 16:47:32.907 334 17492.22 74.19 53879.35 88888.00 2008-11-29 16:47:33.407 334 17492.26 74.19 53879.26 88888.00 2008-11-29 16:47:33.907 334 17492.20 74.22 53879.26 88888.00 2008-11-29 16:47:34.407 334 17492.17 74.18 53879.17 88888.00 2008-11-29 16:47:34.907 334 17492.25 74.17 53879.15 88888.00 2008-11-29 16:47:35.407 334 17492.25 74.16 53879.13 88888.00 2008-11-29 16:47:35.907 334 17492.26 74.17 53879.19 88888.00 2008-11-29 16:47:36.407 334 17492.22 74.14 53879.19 88888.00 2008-11-29 16:47:36.907 334 17492.20 74.15 53879.10 88888.00 2008-11-29 16:47:37.407 334 17492.22 74.13 53879.07 88888.00 2008-11-29 16:47:37.907 334 17492.21 74.15 53879.15 88888.00 2008-11-29 16:47:38.407 334 17492.19 74.17 53879.22 88888.00 2008-11-29 16:47:38.907 334 17492.22 74.22 53879.21 88888.00 2008-11-29 16:47:39.407 334 17492.25 74.18 53879.16 88888.00 2008-11-29 16:47:39.907 334 17492.15 74.16 53879.19 88888.00 2008-11-29 16:47:40.407 334 17492.15 74.17 53879.25 88888.00 2008-11-29 16:47:40.907 334 17492.15 74.24 53879.25 88888.00 2008-11-29 16:47:41.407 334 17492.13 74.24 53879.19 88888.00 2008-11-29 16:47:41.907 334 17492.11 74.25 53879.21 88888.00 2008-11-29 16:47:42.407 334 17492.06 74.33 53879.17 88888.00 2008-11-29 16:47:42.907 334 17492.06 74.29 53879.30 88888.00 2008-11-29 16:47:43.407 334 17492.09 74.32 53879.29 88888.00 2008-11-29 16:47:43.907 334 17492.17 74.25 53879.28 88888.00 2008-11-29 16:47:44.407 334 17492.14 74.19 53879.23 88888.00 2008-11-29 16:47:44.907 334 17492.16 74.20 53879.25 88888.00 2008-11-29 16:47:45.407 334 17492.13 74.26 53879.31 88888.00 2008-11-29 16:47:45.907 334 17492.07 74.25 53879.25 88888.00 2008-11-29 16:47:46.407 334 17492.07 74.23 53879.24 88888.00 2008-11-29 16:47:46.907 334 17492.04 74.23 53879.22 88888.00 2008-11-29 16:47:47.407 334 17492.01 74.23 53879.28 88888.00 2008-11-29 16:47:47.907 334 17492.05 74.22 53879.19 88888.00 2008-11-29 16:47:48.407 334 17492.06 74.23 53879.22 88888.00 2008-11-29 16:47:48.907 334 17492.10 74.27 53879.25 88888.00 2008-11-29 16:47:49.407 334 17492.07 74.28 53879.26 88888.00 2008-11-29 16:47:49.907 334 17492.06 74.27 53879.26 88888.00 2008-11-29 16:47:50.407 334 17492.12 74.26 53879.19 88888.00 2008-11-29 16:47:50.907 334 17492.14 74.29 53879.22 88888.00 2008-11-29 16:47:51.407 334 17492.19 74.32 53879.21 88888.00 2008-11-29 16:47:51.907 334 17492.29 74.24 53879.24 88888.00 2008-11-29 16:47:52.407 334 17492.25 74.23 53879.18 88888.00 2008-11-29 16:47:52.907 334 17492.20 74.30 53879.26 88888.00 2008-11-29 16:47:53.407 334 17492.14 74.33 53879.30 88888.00 2008-11-29 16:47:53.907 334 17492.11 74.33 53879.35 88888.00 2008-11-29 16:47:54.407 334 17492.15 74.28 53879.40 88888.00 2008-11-29 16:47:54.907 334 17492.14 74.25 53879.46 88888.00 2008-11-29 16:47:55.407 334 17492.16 74.25 53879.42 88888.00 2008-11-29 16:47:55.907 334 17492.16 74.19 53879.33 88888.00 2008-11-29 16:47:56.407 334 17492.24 74.24 53879.44 88888.00 2008-11-29 16:47:56.907 334 17492.25 74.26 53879.42 88888.00 2008-11-29 16:47:57.407 334 17492.23 74.25 53879.41 88888.00 2008-11-29 16:47:57.907 334 17492.17 74.26 53879.30 88888.00 2008-11-29 16:47:58.407 334 17492.14 74.26 53879.25 88888.00 2008-11-29 16:47:58.907 334 17492.14 74.29 53879.30 88888.00 2008-11-29 16:47:59.407 334 17492.22 74.29 53879.37 88888.00 2008-11-29 16:47:59.907 334 17492.24 74.25 53879.40 88888.00 2008-11-29 16:48:00.407 334 17492.30 74.25 53879.40 88888.00 2008-11-29 16:48:00.907 334 17492.32 74.26 53879.38 88888.00 2008-11-29 16:48:01.407 334 17492.33 74.26 53879.27 88888.00 2008-11-29 16:48:01.907 334 17492.37 74.24 53879.22 88888.00 2008-11-29 16:48:02.407 334 17492.35 74.18 53879.30 88888.00 2008-11-29 16:48:02.907 334 17492.30 74.15 53879.28 88888.00 2008-11-29 16:48:03.407 334 17492.20 74.08 53879.27 88888.00 2008-11-29 16:48:03.907 334 17492.20 74.12 53879.35 88888.00 2008-11-29 16:48:04.407 334 17492.25 74.15 53879.30 88888.00 2008-11-29 16:48:04.907 334 17492.21 74.13 53879.19 88888.00 2008-11-29 16:48:05.407 334 17492.15 74.17 53879.23 88888.00 2008-11-29 16:48:05.907 334 17492.14 74.16 53879.25 88888.00 2008-11-29 16:48:06.407 334 17492.14 74.15 53879.23 88888.00 2008-11-29 16:48:06.907 334 17492.12 74.20 53879.21 88888.00 2008-11-29 16:48:07.407 334 17492.20 74.19 53879.28 88888.00 2008-11-29 16:48:07.907 334 17492.15 74.23 53879.25 88888.00 2008-11-29 16:48:08.407 334 17492.11 74.22 53879.23 88888.00 2008-11-29 16:48:08.907 334 17492.04 74.14 53879.33 88888.00 2008-11-29 16:48:09.407 334 17492.07 74.13 53879.25 88888.00 2008-11-29 16:48:09.907 334 17492.04 74.14 53879.22 88888.00 2008-11-29 16:48:10.407 334 17492.07 74.07 53879.25 88888.00 2008-11-29 16:48:10.907 334 17492.22 74.08 53879.22 88888.00 2008-11-29 16:48:11.407 334 17492.17 74.05 53879.23 88888.00 2008-11-29 16:48:11.907 334 17492.12 74.08 53879.27 88888.00 2008-11-29 16:48:12.407 334 17492.12 74.14 53879.29 88888.00 2008-11-29 16:48:12.907 334 17492.12 74.10 53879.27 88888.00 2008-11-29 16:48:13.407 334 17492.10 74.09 53879.25 88888.00 2008-11-29 16:48:13.907 334 17492.12 74.07 53879.33 88888.00 2008-11-29 16:48:14.407 334 17492.11 74.04 53879.36 88888.00 2008-11-29 16:48:14.907 334 17492.07 74.08 53879.30 88888.00 2008-11-29 16:48:15.407 334 17492.13 74.06 53879.28 88888.00 2008-11-29 16:48:15.907 334 17492.17 74.05 53879.22 88888.00 2008-11-29 16:48:16.407 334 17492.15 74.06 53879.31 88888.00 2008-11-29 16:48:16.907 334 17492.13 74.05 53879.38 88888.00 2008-11-29 16:48:17.407 334 17492.14 74.06 53879.35 88888.00 2008-11-29 16:48:17.907 334 17492.13 74.06 53879.33 88888.00 2008-11-29 16:48:18.407 334 17492.04 74.08 53879.38 88888.00 2008-11-29 16:48:18.907 334 17491.95 74.07 53879.42 88888.00 2008-11-29 16:48:19.407 334 17492.01 74.07 53879.36 88888.00 2008-11-29 16:48:19.907 334 17492.03 74.07 53879.28 88888.00 2008-11-29 16:48:20.407 334 17492.09 74.03 53879.30 88888.00 2008-11-29 16:48:20.907 334 17492.20 74.12 53879.31 88888.00 2008-11-29 16:48:21.407 334 17492.24 74.10 53879.35 88888.00 2008-11-29 16:48:21.907 334 17492.21 74.10 53879.35 88888.00 2008-11-29 16:48:22.407 334 17492.22 74.07 53879.36 88888.00 2008-11-29 16:48:22.907 334 17492.16 74.14 53879.34 88888.00 2008-11-29 16:48:23.407 334 17492.13 74.17 53879.36 88888.00 2008-11-29 16:48:23.907 334 17492.09 74.16 53879.36 88888.00 2008-11-29 16:48:24.407 334 17492.12 74.20 53879.39 88888.00 2008-11-29 16:48:24.907 334 17492.06 74.22 53879.35 88888.00 2008-11-29 16:48:25.407 334 17492.06 74.17 53879.39 88888.00 2008-11-29 16:48:25.907 334 17492.07 74.23 53879.37 88888.00 2008-11-29 16:48:26.407 334 17492.10 74.22 53879.28 88888.00 2008-11-29 16:48:26.907 334 17492.03 74.24 53879.22 88888.00 2008-11-29 16:48:27.407 334 17492.02 74.16 53879.25 88888.00 2008-11-29 16:48:27.907 334 17492.11 74.16 53879.37 88888.00 2008-11-29 16:48:28.407 334 17492.14 74.14 53879.30 88888.00 2008-11-29 16:48:28.907 334 17492.17 74.16 53879.26 88888.00 2008-11-29 16:48:29.407 334 17492.17 74.16 53879.31 88888.00 2008-11-29 16:48:29.907 334 17492.12 74.16 53879.37 88888.00 2008-11-29 16:48:30.407 334 17492.13 74.23 53879.45 88888.00 2008-11-29 16:48:30.907 334 17492.20 74.19 53879.51 88888.00 2008-11-29 16:48:31.407 334 17492.26 74.20 53879.55 88888.00 2008-11-29 16:48:31.907 334 17492.19 74.28 53879.52 88888.00 2008-11-29 16:48:32.407 334 17492.13 74.32 53879.51 88888.00 2008-11-29 16:48:32.907 334 17492.13 74.36 53879.42 88888.00 2008-11-29 16:48:33.407 334 17492.13 74.35 53879.39 88888.00 2008-11-29 16:48:33.907 334 17492.11 74.34 53879.30 88888.00 2008-11-29 16:48:34.407 334 17492.11 74.27 53879.28 88888.00 2008-11-29 16:48:34.907 334 17492.13 74.24 53879.28 88888.00 2008-11-29 16:48:35.407 334 17492.10 74.30 53879.27 88888.00 2008-11-29 16:48:35.907 334 17492.09 74.32 53879.26 88888.00 2008-11-29 16:48:36.407 334 17492.00 74.27 53879.27 88888.00 2008-11-29 16:48:36.907 334 17491.99 74.19 53879.16 88888.00 2008-11-29 16:48:37.407 334 17491.98 74.19 53879.23 88888.00 2008-11-29 16:48:37.907 334 17492.03 74.22 53879.28 88888.00 2008-11-29 16:48:38.407 334 17492.03 74.23 53879.35 88888.00 2008-11-29 16:48:38.907 334 17492.01 74.17 53879.33 88888.00 2008-11-29 16:48:39.407 334 17492.05 74.16 53879.27 88888.00 2008-11-29 16:48:39.907 334 17492.03 74.18 53879.25 88888.00 2008-11-29 16:48:40.407 334 17491.99 74.20 53879.23 88888.00 2008-11-29 16:48:40.907 334 17492.02 74.26 53879.33 88888.00 2008-11-29 16:48:41.407 334 17492.03 74.28 53879.36 88888.00 2008-11-29 16:48:41.907 334 17492.12 74.20 53879.34 88888.00 2008-11-29 16:48:42.407 334 17492.20 74.18 53879.38 88888.00 2008-11-29 16:48:42.907 334 17492.22 74.19 53879.33 88888.00 2008-11-29 16:48:43.407 334 17492.27 74.17 53879.21 88888.00 2008-11-29 16:48:43.907 334 17492.16 74.26 53879.22 88888.00 2008-11-29 16:48:44.407 334 17492.20 74.26 53879.19 88888.00 2008-11-29 16:48:44.907 334 17492.22 74.24 53879.22 88888.00 2008-11-29 16:48:45.407 334 17492.21 74.23 53879.35 88888.00 2008-11-29 16:48:45.907 334 17492.21 74.24 53879.29 88888.00 2008-11-29 16:48:46.407 334 17492.20 74.27 53879.13 88888.00 2008-11-29 16:48:46.907 334 17492.10 74.22 53879.13 88888.00 2008-11-29 16:48:47.407 334 17492.02 74.22 53879.07 88888.00 2008-11-29 16:48:47.907 334 17492.17 74.26 53879.13 88888.00 2008-11-29 16:48:48.407 334 17492.19 74.28 53879.18 88888.00 2008-11-29 16:48:48.907 334 17492.11 74.23 53879.25 88888.00 2008-11-29 16:48:49.407 334 17492.00 74.27 53879.26 88888.00 2008-11-29 16:48:49.907 334 17492.13 74.27 53879.25 88888.00 2008-11-29 16:48:50.407 334 17492.22 74.27 53879.27 88888.00 2008-11-29 16:48:50.907 334 17492.20 74.25 53879.26 88888.00 2008-11-29 16:48:51.407 334 17492.16 74.20 53879.23 88888.00 2008-11-29 16:48:51.907 334 17492.14 74.22 53879.11 88888.00 2008-11-29 16:48:52.407 334 17492.21 74.20 53879.08 88888.00 2008-11-29 16:48:52.907 334 17492.15 74.15 53879.13 88888.00 2008-11-29 16:48:53.407 334 17492.11 74.16 53879.17 88888.00 2008-11-29 16:48:53.907 334 17492.13 74.14 53879.13 88888.00 2008-11-29 16:48:54.407 334 17492.21 74.13 53879.17 88888.00 2008-11-29 16:48:54.907 334 17492.17 74.15 53879.12 88888.00 2008-11-29 16:48:55.407 334 17492.23 74.14 53879.19 88888.00 2008-11-29 16:48:55.907 334 17492.22 74.09 53879.19 88888.00 2008-11-29 16:48:56.407 334 17492.14 74.10 53879.06 88888.00 2008-11-29 16:48:56.907 334 17492.11 74.12 53879.13 88888.00 2008-11-29 16:48:57.407 334 17492.09 74.07 53879.14 88888.00 2008-11-29 16:48:57.907 334 17492.09 74.10 53879.07 88888.00 2008-11-29 16:48:58.407 334 17492.16 74.03 53879.02 88888.00 2008-11-29 16:48:58.907 334 17492.20 74.09 53879.07 88888.00 2008-11-29 16:48:59.407 334 17492.13 74.16 53879.18 88888.00 2008-11-29 16:48:59.907 334 17492.02 74.15 53879.22 88888.00 2008-11-29 16:49:00.407 334 17492.03 74.10 53879.15 88888.00 2008-11-29 16:49:00.907 334 17492.06 74.06 53879.17 88888.00 2008-11-29 16:49:01.407 334 17492.16 74.03 53879.14 88888.00 2008-11-29 16:49:01.907 334 17492.11 73.95 53879.06 88888.00 2008-11-29 16:49:02.407 334 17492.05 73.96 53879.11 88888.00 2008-11-29 16:49:02.907 334 17492.04 73.94 53879.17 88888.00 2008-11-29 16:49:03.407 334 17492.06 73.95 53879.28 88888.00 2008-11-29 16:49:03.907 334 17492.10 73.98 53879.30 88888.00 2008-11-29 16:49:04.407 334 17492.05 73.99 53879.26 88888.00 2008-11-29 16:49:04.907 334 17492.04 73.94 53879.34 88888.00 2008-11-29 16:49:05.407 334 17492.09 73.88 53879.29 88888.00 2008-11-29 16:49:05.907 334 17492.09 73.84 53879.25 88888.00 2008-11-29 16:49:06.407 334 17492.14 73.88 53879.22 88888.00 2008-11-29 16:49:06.907 334 17492.09 73.93 53879.18 88888.00 2008-11-29 16:49:07.407 334 17492.12 73.93 53879.16 88888.00 2008-11-29 16:49:07.907 334 17492.10 73.88 53879.29 88888.00 2008-11-29 16:49:08.407 334 17492.12 73.86 53879.25 88888.00 2008-11-29 16:49:08.907 334 17492.06 73.86 53879.22 88888.00 2008-11-29 16:49:09.407 334 17492.03 73.85 53879.26 88888.00 2008-11-29 16:49:09.907 334 17492.05 73.89 53879.28 88888.00 2008-11-29 16:49:10.407 334 17492.06 73.83 53879.19 88888.00 2008-11-29 16:49:10.907 334 17492.13 73.79 53879.21 88888.00 2008-11-29 16:49:11.407 334 17492.23 73.81 53879.16 88888.00 2008-11-29 16:49:11.907 334 17492.23 73.83 53879.14 88888.00 2008-11-29 16:49:12.407 334 17492.21 73.85 53879.12 88888.00 2008-11-29 16:49:12.907 334 17492.16 73.84 53879.19 88888.00 2008-11-29 16:49:13.407 334 17492.10 73.83 53879.26 88888.00 2008-11-29 16:49:13.907 334 17492.11 73.87 53879.23 88888.00 2008-11-29 16:49:14.407 334 17492.17 73.78 53879.25 88888.00 2008-11-29 16:49:14.907 334 17492.14 73.79 53879.23 88888.00 2008-11-29 16:49:15.407 334 17492.11 73.80 53879.24 88888.00 2008-11-29 16:49:15.907 334 17492.12 73.74 53879.25 88888.00 2008-11-29 16:49:16.407 334 17492.11 73.84 53879.26 88888.00 2008-11-29 16:49:16.907 334 17492.14 73.79 53879.29 88888.00 2008-11-29 16:49:17.407 334 17492.13 73.75 53879.27 88888.00 2008-11-29 16:49:17.907 334 17492.19 73.66 53879.39 88888.00 2008-11-29 16:49:18.407 334 17492.16 73.68 53879.37 88888.00 2008-11-29 16:49:18.907 334 17492.19 73.68 53879.39 88888.00 2008-11-29 16:49:19.407 334 17492.16 73.63 53879.29 88888.00 2008-11-29 16:49:19.907 334 17492.22 73.66 53879.30 88888.00 2008-11-29 16:49:20.407 334 17492.20 73.67 53879.35 88888.00 2008-11-29 16:49:20.907 334 17492.19 73.70 53879.41 88888.00 2008-11-29 16:49:21.407 334 17492.15 73.75 53879.29 88888.00 2008-11-29 16:49:21.907 334 17492.19 73.77 53879.28 88888.00 2008-11-29 16:49:22.407 334 17492.26 73.79 53879.33 88888.00 2008-11-29 16:49:22.907 334 17492.23 73.80 53879.34 88888.00 2008-11-29 16:49:23.407 334 17492.17 73.78 53879.26 88888.00 2008-11-29 16:49:23.907 334 17492.15 73.78 53879.25 88888.00 2008-11-29 16:49:24.407 334 17492.25 73.78 53879.33 88888.00 2008-11-29 16:49:24.907 334 17492.24 73.68 53879.27 88888.00 2008-11-29 16:49:25.407 334 17492.11 73.66 53879.27 88888.00 2008-11-29 16:49:25.907 334 17492.15 73.71 53879.25 88888.00 2008-11-29 16:49:26.407 334 17492.22 73.76 53879.23 88888.00 2008-11-29 16:49:26.907 334 17492.26 73.70 53879.21 88888.00 2008-11-29 16:49:27.407 334 17492.24 73.67 53879.23 88888.00 2008-11-29 16:49:27.907 334 17492.29 73.63 53879.26 88888.00 2008-11-29 16:49:28.407 334 17492.26 73.64 53879.17 88888.00 2008-11-29 16:49:28.907 334 17492.17 73.68 53879.21 88888.00 2008-11-29 16:49:29.407 334 17492.16 73.65 53879.27 88888.00 2008-11-29 16:49:29.907 334 17492.24 73.57 53879.28 88888.00 2008-11-29 16:49:30.407 334 17492.25 73.55 53879.25 88888.00 2008-11-29 16:49:30.907 334 17492.27 73.63 53879.26 88888.00 2008-11-29 16:49:31.407 334 17492.31 73.61 53879.24 88888.00 2008-11-29 16:49:31.907 334 17492.26 73.65 53879.16 88888.00 2008-11-29 16:49:32.407 334 17492.23 73.66 53879.19 88888.00 2008-11-29 16:49:32.907 334 17492.14 73.65 53879.25 88888.00 2008-11-29 16:49:33.407 334 17492.19 73.56 53879.26 88888.00 2008-11-29 16:49:33.907 334 17492.29 73.54 53879.31 88888.00 2008-11-29 16:49:34.407 334 17492.27 73.52 53879.24 88888.00 2008-11-29 16:49:34.907 334 17492.22 73.54 53879.29 88888.00 2008-11-29 16:49:35.407 334 17492.19 73.59 53879.28 88888.00 2008-11-29 16:49:35.907 334 17492.20 73.61 53879.29 88888.00 2008-11-29 16:49:36.407 334 17492.15 73.58 53879.38 88888.00 2008-11-29 16:49:36.907 334 17492.14 73.61 53879.35 88888.00 2008-11-29 16:49:37.407 334 17492.13 73.61 53879.28 88888.00 2008-11-29 16:49:37.907 334 17492.14 73.58 53879.28 88888.00 2008-11-29 16:49:38.407 334 17492.11 73.54 53879.28 88888.00 2008-11-29 16:49:38.907 334 17492.03 73.55 53879.31 88888.00 2008-11-29 16:49:39.407 334 17492.11 73.63 53879.27 88888.00 2008-11-29 16:49:39.907 334 17492.13 73.54 53879.29 88888.00 2008-11-29 16:49:40.407 334 17492.16 73.54 53879.34 88888.00 2008-11-29 16:49:40.907 334 17492.04 73.57 53879.29 88888.00 2008-11-29 16:49:41.407 334 17492.04 73.55 53879.29 88888.00 2008-11-29 16:49:41.907 334 17492.09 73.57 53879.30 88888.00 2008-11-29 16:49:42.407 334 17492.02 73.51 53879.24 88888.00 2008-11-29 16:49:42.907 334 17492.04 73.51 53879.25 88888.00 2008-11-29 16:49:43.407 334 17492.03 73.48 53879.16 88888.00 2008-11-29 16:49:43.907 334 17491.94 73.46 53879.21 88888.00 2008-11-29 16:49:44.407 334 17491.95 73.57 53879.25 88888.00 2008-11-29 16:49:44.907 334 17492.06 73.60 53879.24 88888.00 2008-11-29 16:49:45.407 334 17492.03 73.54 53879.24 88888.00 2008-11-29 16:49:45.907 334 17492.01 73.47 53879.18 88888.00 2008-11-29 16:49:46.407 334 17492.13 73.44 53879.22 88888.00 2008-11-29 16:49:46.907 334 17492.14 73.45 53879.25 88888.00 2008-11-29 16:49:47.407 334 17492.07 73.49 53879.25 88888.00 2008-11-29 16:49:47.907 334 17492.13 73.58 53879.31 88888.00 2008-11-29 16:49:48.407 334 17492.14 73.46 53879.29 88888.00 2008-11-29 16:49:48.907 334 17492.13 73.39 53879.29 88888.00 2008-11-29 16:49:49.407 334 17492.10 73.39 53879.29 88888.00 2008-11-29 16:49:49.907 334 17492.17 73.40 53879.26 88888.00 2008-11-29 16:49:50.407 334 17492.22 73.36 53879.25 88888.00 2008-11-29 16:49:50.907 334 17492.23 73.38 53879.19 88888.00 2008-11-29 16:49:51.407 334 17492.20 73.40 53879.24 88888.00 2008-11-29 16:49:51.907 334 17492.14 73.37 53879.30 88888.00 2008-11-29 16:49:52.407 334 17492.20 73.38 53879.40 88888.00 2008-11-29 16:49:52.907 334 17492.15 73.37 53879.41 88888.00 2008-11-29 16:49:53.407 334 17492.11 73.38 53879.47 88888.00 2008-11-29 16:49:53.907 334 17492.16 73.35 53879.34 88888.00 2008-11-29 16:49:54.407 334 17492.17 73.31 53879.29 88888.00 2008-11-29 16:49:54.907 334 17492.09 73.35 53879.34 88888.00 2008-11-29 16:49:55.407 334 17492.09 73.34 53879.34 88888.00 2008-11-29 16:49:55.907 334 17492.13 73.34 53879.34 88888.00 2008-11-29 16:49:56.407 334 17492.17 73.35 53879.36 88888.00 2008-11-29 16:49:56.907 334 17492.24 73.37 53879.41 88888.00 2008-11-29 16:49:57.407 334 17492.19 73.32 53879.40 88888.00 2008-11-29 16:49:57.907 334 17492.07 73.27 53879.50 88888.00 2008-11-29 16:49:58.407 334 17492.04 73.30 53879.46 88888.00 2008-11-29 16:49:58.907 334 17492.07 73.30 53879.37 88888.00 2008-11-29 16:49:59.407 334 17492.09 73.28 53879.45 88888.00 2008-11-29 16:49:59.907 334 17492.05 73.32 53879.48 88888.00 2008-11-29 16:50:00.407 334 17492.05 73.37 53879.49 88888.00 2008-11-29 16:50:00.907 334 17492.03 73.36 53879.48 88888.00 2008-11-29 16:50:01.404 334 17492.04 73.34 53879.40 88888.00 2008-11-29 16:50:01.904 334 17492.02 73.27 53879.37 88888.00 2008-11-29 16:50:02.404 334 17492.04 73.25 53879.40 88888.00 2008-11-29 16:50:02.904 334 17492.06 73.28 53879.40 88888.00 2008-11-29 16:50:03.404 334 17491.98 73.31 53879.42 88888.00 2008-11-29 16:50:03.904 334 17491.96 73.28 53879.46 88888.00 2008-11-29 16:50:04.404 334 17491.99 73.36 53879.45 88888.00 2008-11-29 16:50:04.904 334 17491.98 73.30 53879.45 88888.00 2008-11-29 16:50:05.404 334 17492.04 73.30 53879.46 88888.00 2008-11-29 16:50:05.904 334 17492.14 73.25 53879.35 88888.00 2008-11-29 16:50:06.404 334 17492.09 73.27 53879.37 88888.00 2008-11-29 16:50:06.904 334 17492.10 73.29 53879.40 88888.00 2008-11-29 16:50:07.404 334 17492.04 73.22 53879.46 88888.00 2008-11-29 16:50:07.904 334 17492.04 73.17 53879.35 88888.00 2008-11-29 16:50:08.404 334 17492.05 73.22 53879.36 88888.00 2008-11-29 16:50:08.904 334 17492.05 73.15 53879.44 88888.00 2008-11-29 16:50:09.404 334 17492.00 73.15 53879.50 88888.00 2008-11-29 16:50:09.904 334 17491.98 73.18 53879.44 88888.00 2008-11-29 16:50:10.404 334 17492.05 73.18 53879.34 88888.00 2008-11-29 16:50:10.904 334 17492.04 73.24 53879.36 88888.00 2008-11-29 16:50:11.404 334 17491.99 73.26 53879.39 88888.00 2008-11-29 16:50:11.904 334 17491.96 73.21 53879.24 88888.00 2008-11-29 16:50:12.404 334 17492.01 73.17 53879.22 88888.00 2008-11-29 16:50:12.904 334 17492.03 73.21 53879.31 88888.00 2008-11-29 16:50:13.404 334 17492.02 73.18 53879.38 88888.00 2008-11-29 16:50:13.904 334 17492.10 73.12 53879.37 88888.00 2008-11-29 16:50:14.404 334 17492.19 73.20 53879.34 88888.00 2008-11-29 16:50:14.904 334 17492.23 73.28 53879.35 88888.00 2008-11-29 16:50:15.404 334 17492.15 73.26 53879.36 88888.00 2008-11-29 16:50:15.904 334 17492.14 73.27 53879.30 88888.00 2008-11-29 16:50:16.404 334 17492.05 73.34 53879.23 88888.00 2008-11-29 16:50:16.904 334 17492.06 73.35 53879.19 88888.00 2008-11-29 16:50:17.404 334 17492.07 73.31 53879.24 88888.00 2008-11-29 16:50:17.904 334 17492.12 73.27 53879.33 88888.00 2008-11-29 16:50:18.404 334 17492.15 73.24 53879.35 88888.00 2008-11-29 16:50:18.904 334 17492.14 73.21 53879.39 88888.00 2008-11-29 16:50:19.404 334 17492.12 73.21 53879.39 88888.00 2008-11-29 16:50:19.904 334 17492.05 73.22 53879.33 88888.00 2008-11-29 16:50:20.404 334 17492.04 73.26 53879.27 88888.00 2008-11-29 16:50:20.904 334 17492.07 73.19 53879.26 88888.00 2008-11-29 16:50:21.404 334 17492.06 73.18 53879.26 88888.00 2008-11-29 16:50:21.904 334 17492.06 73.21 53879.33 88888.00 2008-11-29 16:50:22.404 334 17492.03 73.31 53879.39 88888.00 2008-11-29 16:50:22.904 334 17492.04 73.31 53879.40 88888.00 2008-11-29 16:50:23.404 334 17492.07 73.22 53879.35 88888.00 2008-11-29 16:50:23.904 334 17492.06 73.21 53879.34 88888.00 2008-11-29 16:50:24.404 334 17492.05 73.25 53879.27 88888.00 2008-11-29 16:50:24.904 334 17491.96 73.20 53879.12 88888.00 2008-11-29 16:50:25.404 334 17492.01 73.13 53879.15 88888.00 2008-11-29 16:50:25.904 334 17492.07 73.20 53879.23 88888.00 2008-11-29 16:50:26.404 334 17492.05 73.17 53879.24 88888.00 2008-11-29 16:50:26.904 334 17491.98 73.15 53879.25 88888.00 2008-11-29 16:50:27.404 334 17492.02 73.12 53879.15 88888.00 2008-11-29 16:50:27.904 334 17492.03 73.13 53879.12 88888.00 2008-11-29 16:50:28.404 334 17492.06 73.19 53879.18 88888.00 2008-11-29 16:50:28.904 334 17492.14 73.13 53879.24 88888.00 2008-11-29 16:50:29.404 334 17492.15 73.11 53879.26 88888.00 2008-11-29 16:50:29.904 334 17492.09 73.16 53879.25 88888.00 2008-11-29 16:50:30.404 334 17492.04 73.18 53879.27 88888.00 2008-11-29 16:50:30.904 334 17492.09 73.11 53879.23 88888.00 2008-11-29 16:50:31.404 334 17492.04 73.07 53879.24 88888.00 2008-11-29 16:50:31.904 334 17492.06 73.16 53879.21 88888.00 2008-11-29 16:50:32.404 334 17492.03 73.21 53879.35 88888.00 2008-11-29 16:50:32.904 334 17492.04 73.19 53879.35 88888.00 2008-11-29 16:50:33.404 334 17492.06 73.16 53879.35 88888.00 2008-11-29 16:50:33.904 334 17492.14 73.18 53879.33 88888.00 2008-11-29 16:50:34.404 334 17492.16 73.18 53879.34 88888.00 2008-11-29 16:50:34.904 334 17492.13 73.11 53879.15 88888.00 2008-11-29 16:50:35.404 334 17492.07 73.19 53879.17 88888.00 2008-11-29 16:50:35.904 334 17492.01 73.16 53879.26 88888.00 2008-11-29 16:50:36.404 334 17491.98 73.16 53879.22 88888.00 2008-11-29 16:50:36.904 334 17492.09 73.16 53879.23 88888.00 2008-11-29 16:50:37.404 334 17492.09 73.20 53879.28 88888.00 2008-11-29 16:50:37.904 334 17492.15 73.19 53879.23 88888.00 2008-11-29 16:50:38.404 334 17492.11 73.18 53879.26 88888.00 2008-11-29 16:50:38.904 334 17492.07 73.11 53879.34 88888.00 2008-11-29 16:50:39.404 334 17491.98 73.06 53879.24 88888.00 2008-11-29 16:50:39.904 334 17491.99 73.09 53879.19 88888.00 2008-11-29 16:50:40.404 334 17492.02 73.10 53879.30 88888.00 2008-11-29 16:50:40.904 334 17492.03 73.17 53879.36 88888.00 2008-11-29 16:50:41.404 334 17491.92 73.18 53879.45 88888.00 2008-11-29 16:50:41.904 334 17491.94 73.15 53879.34 88888.00 2008-11-29 16:50:42.404 334 17492.01 73.13 53879.31 88888.00 2008-11-29 16:50:42.904 334 17491.99 73.11 53879.31 88888.00 2008-11-29 16:50:43.404 334 17491.99 73.09 53879.33 88888.00 2008-11-29 16:50:43.904 334 17492.03 73.17 53879.29 88888.00 2008-11-29 16:50:44.404 334 17491.99 73.13 53879.25 88888.00 2008-11-29 16:50:44.904 334 17491.96 73.13 53879.26 88888.00 2008-11-29 16:50:45.404 334 17492.06 73.21 53879.28 88888.00 2008-11-29 16:50:45.904 334 17492.06 73.16 53879.31 88888.00 2008-11-29 16:50:46.404 334 17492.05 73.07 53879.30 88888.00 2008-11-29 16:50:46.904 334 17491.98 73.10 53879.33 88888.00 2008-11-29 16:50:47.404 334 17491.92 73.12 53879.27 88888.00 2008-11-29 16:50:47.904 334 17491.93 73.11 53879.25 88888.00 2008-11-29 16:50:48.404 334 17492.04 73.09 53879.25 88888.00 2008-11-29 16:50:48.904 334 17492.02 73.10 53879.28 88888.00 2008-11-29 16:50:49.404 334 17491.96 73.06 53879.31 88888.00 2008-11-29 16:50:49.904 334 17491.89 73.09 53879.34 88888.00 2008-11-29 16:50:50.404 334 17491.89 73.16 53879.29 88888.00 2008-11-29 16:50:50.904 334 17491.93 73.11 53879.27 88888.00 2008-11-29 16:50:51.404 334 17491.96 73.10 53879.28 88888.00 2008-11-29 16:50:51.904 334 17491.94 73.07 53879.17 88888.00 2008-11-29 16:50:52.404 334 17491.94 73.08 53879.23 88888.00 2008-11-29 16:50:52.904 334 17491.94 73.10 53879.21 88888.00 2008-11-29 16:50:53.404 334 17491.94 73.08 53879.21 88888.00 2008-11-29 16:50:53.904 334 17491.92 73.06 53879.30 88888.00 2008-11-29 16:50:54.404 334 17491.99 73.10 53879.37 88888.00 2008-11-29 16:50:54.904 334 17491.98 73.11 53879.33 88888.00 2008-11-29 16:50:55.404 334 17491.99 73.09 53879.25 88888.00 2008-11-29 16:50:55.904 334 17492.01 73.10 53879.28 88888.00 2008-11-29 16:50:56.404 334 17492.00 73.11 53879.31 88888.00 2008-11-29 16:50:56.904 334 17491.98 73.07 53879.35 88888.00 2008-11-29 16:50:57.404 334 17491.91 73.08 53879.31 88888.00 2008-11-29 16:50:57.904 334 17491.95 73.11 53879.21 88888.00 2008-11-29 16:50:58.404 334 17491.89 73.13 53879.17 88888.00 2008-11-29 16:50:58.904 334 17491.81 73.18 53879.24 88888.00 2008-11-29 16:50:59.404 334 17491.78 73.15 53879.28 88888.00 2008-11-29 16:50:59.904 334 17491.89 73.10 53879.25 88888.00 2008-11-29 16:51:00.404 334 17491.99 73.13 53879.24 88888.00 2008-11-29 16:51:00.904 334 17491.84 73.21 53879.25 88888.00 2008-11-29 16:51:01.404 334 17491.82 73.19 53879.24 88888.00 2008-11-29 16:51:01.904 334 17491.88 73.15 53879.21 88888.00 2008-11-29 16:51:02.404 334 17491.94 73.18 53879.26 88888.00 2008-11-29 16:51:02.904 334 17491.90 73.21 53879.26 88888.00 2008-11-29 16:51:03.404 334 17491.93 73.20 53879.25 88888.00 2008-11-29 16:51:03.904 334 17491.95 73.12 53879.30 88888.00 2008-11-29 16:51:04.404 334 17491.92 73.09 53879.23 88888.00 2008-11-29 16:51:04.904 334 17491.90 73.05 53879.29 88888.00 2008-11-29 16:51:05.404 334 17491.95 73.01 53879.29 88888.00 2008-11-29 16:51:05.904 334 17491.92 73.09 53879.34 88888.00 2008-11-29 16:51:06.404 334 17492.03 73.06 53879.31 88888.00 2008-11-29 16:51:06.904 334 17492.05 72.98 53879.29 88888.00 2008-11-29 16:51:07.404 334 17492.05 72.95 53879.21 88888.00 2008-11-29 16:51:07.904 334 17492.03 73.05 53879.23 88888.00 2008-11-29 16:51:08.404 334 17491.99 73.08 53879.24 88888.00 2008-11-29 16:51:08.904 334 17491.96 73.08 53879.24 88888.00 2008-11-29 16:51:09.404 334 17491.91 73.10 53879.29 88888.00 2008-11-29 16:51:09.904 334 17491.92 73.05 53879.25 88888.00 2008-11-29 16:51:10.404 334 17491.89 73.02 53879.22 88888.00 2008-11-29 16:51:10.904 334 17491.96 73.03 53879.28 88888.00 2008-11-29 16:51:11.404 334 17492.03 73.07 53879.27 88888.00 2008-11-29 16:51:11.904 334 17492.01 73.06 53879.19 88888.00 2008-11-29 16:51:12.404 334 17491.99 73.02 53879.18 88888.00 2008-11-29 16:51:12.904 334 17491.99 73.02 53879.19 88888.00 2008-11-29 16:51:13.404 334 17491.95 73.03 53879.21 88888.00 2008-11-29 16:51:13.904 334 17491.93 73.00 53879.33 88888.00 2008-11-29 16:51:14.404 334 17491.89 72.97 53879.25 88888.00 2008-11-29 16:51:14.904 334 17491.90 72.95 53879.24 88888.00 2008-11-29 16:51:15.404 334 17491.98 72.96 53879.22 88888.00 2008-11-29 16:51:15.904 334 17491.92 72.98 53879.23 88888.00 2008-11-29 16:51:16.404 334 17491.95 72.95 53879.24 88888.00 2008-11-29 16:51:16.904 334 17491.96 72.92 53879.19 88888.00 2008-11-29 16:51:17.404 334 17492.00 72.88 53879.17 88888.00 2008-11-29 16:51:17.904 334 17491.98 72.90 53879.16 88888.00 2008-11-29 16:51:18.404 334 17492.03 72.89 53879.17 88888.00 2008-11-29 16:51:18.904 334 17492.00 72.85 53879.24 88888.00 2008-11-29 16:51:19.404 334 17491.99 72.90 53879.19 88888.00 2008-11-29 16:51:19.904 334 17492.00 72.88 53879.21 88888.00 2008-11-29 16:51:20.404 334 17491.99 72.92 53879.28 88888.00 2008-11-29 16:51:20.904 334 17491.98 72.92 53879.22 88888.00 2008-11-29 16:51:21.404 334 17491.99 72.87 53879.19 88888.00 2008-11-29 16:51:21.904 334 17492.03 72.91 53879.11 88888.00 2008-11-29 16:51:22.404 334 17492.03 72.90 53879.14 88888.00 2008-11-29 16:51:22.904 334 17492.06 72.91 53879.11 88888.00 2008-11-29 16:51:23.404 334 17492.07 72.91 53879.21 88888.00 2008-11-29 16:51:23.904 334 17492.02 72.91 53879.19 88888.00 2008-11-29 16:51:24.404 334 17492.01 72.92 53879.15 88888.00 2008-11-29 16:51:24.904 334 17492.09 72.88 53879.16 88888.00 2008-11-29 16:51:25.404 334 17492.00 72.83 53879.16 88888.00 2008-11-29 16:51:25.904 334 17492.00 72.83 53879.18 88888.00 2008-11-29 16:51:26.404 334 17492.06 72.80 53879.15 88888.00 2008-11-29 16:51:26.904 334 17492.15 72.85 53879.06 88888.00 2008-11-29 16:51:27.404 334 17492.16 72.86 53879.07 88888.00 2008-11-29 16:51:27.904 334 17492.16 72.87 53879.21 88888.00 2008-11-29 16:51:28.404 334 17492.16 72.89 53879.21 88888.00 2008-11-29 16:51:28.904 334 17492.22 72.82 53879.27 88888.00 2008-11-29 16:51:29.404 334 17492.26 72.78 53879.30 88888.00 2008-11-29 16:51:29.904 334 17492.17 72.82 53879.19 88888.00 2008-11-29 16:51:30.404 334 17492.20 72.79 53879.10 88888.00 2008-11-29 16:51:30.904 334 17492.12 72.76 53879.10 88888.00 2008-11-29 16:51:31.404 334 17492.07 72.78 53879.14 88888.00 2008-11-29 16:51:31.904 334 17492.14 72.77 53879.14 88888.00 2008-11-29 16:51:32.404 334 17492.16 72.72 53879.21 88888.00 2008-11-29 16:51:32.904 334 17492.21 72.80 53879.23 88888.00 2008-11-29 16:51:33.404 334 17492.21 72.82 53879.11 88888.00 2008-11-29 16:51:33.904 334 17492.14 72.79 53879.14 88888.00 2008-11-29 16:51:34.404 334 17492.10 72.82 53879.13 88888.00 2008-11-29 16:51:34.904 334 17492.10 72.82 53879.13 88888.00 2008-11-29 16:51:35.404 334 17492.10 72.85 53879.15 88888.00 2008-11-29 16:51:35.904 334 17491.99 72.71 53879.13 88888.00 2008-11-29 16:51:36.404 334 17492.11 72.70 53879.08 88888.00 2008-11-29 16:51:36.904 334 17492.14 72.74 53879.05 88888.00 2008-11-29 16:51:37.404 334 17492.12 72.69 53879.12 88888.00 2008-11-29 16:51:37.904 334 17492.12 72.70 53879.07 88888.00 2008-11-29 16:51:38.404 334 17492.07 72.68 53879.18 88888.00 2008-11-29 16:51:38.904 334 17492.09 72.66 53879.21 88888.00 2008-11-29 16:51:39.404 334 17492.11 72.60 53879.17 88888.00 2008-11-29 16:51:39.904 334 17492.09 72.56 53879.08 88888.00 2008-11-29 16:51:40.404 334 17492.03 72.60 53879.06 88888.00 2008-11-29 16:51:40.904 334 17492.07 72.63 53879.10 88888.00 2008-11-29 16:51:41.404 334 17492.12 72.66 53879.08 88888.00 2008-11-29 16:51:41.904 334 17492.14 72.63 53879.11 88888.00 2008-11-29 16:51:42.404 334 17492.13 72.53 53879.10 88888.00 2008-11-29 16:51:42.904 334 17492.09 72.56 53879.11 88888.00 2008-11-29 16:51:43.404 334 17491.99 72.53 53879.08 88888.00 2008-11-29 16:51:43.904 334 17491.98 72.59 53879.07 88888.00 2008-11-29 16:51:44.404 334 17492.05 72.60 53879.05 88888.00 2008-11-29 16:51:44.904 334 17492.15 72.58 53879.04 88888.00 2008-11-29 16:51:45.404 334 17492.02 72.56 53879.10 88888.00 2008-11-29 16:51:45.904 334 17492.00 72.56 53879.10 88888.00 2008-11-29 16:51:46.404 334 17492.03 72.59 53879.13 88888.00 2008-11-29 16:51:46.904 334 17492.06 72.66 53879.22 88888.00 2008-11-29 16:51:47.404 334 17492.12 72.64 53879.21 88888.00 2008-11-29 16:51:47.904 334 17492.15 72.61 53879.14 88888.00 2008-11-29 16:51:48.404 334 17492.12 72.59 53879.08 88888.00 2008-11-29 16:51:48.904 334 17492.11 72.53 53879.06 88888.00 2008-11-29 16:51:49.404 334 17492.11 72.52 53879.08 88888.00 2008-11-29 16:51:49.904 334 17492.04 72.51 53879.07 88888.00 2008-11-29 16:51:50.404 334 17492.07 72.52 53879.12 88888.00 2008-11-29 16:51:50.904 334 17492.12 72.53 53879.05 88888.00 2008-11-29 16:51:51.404 334 17492.12 72.50 53879.10 88888.00 2008-11-29 16:51:51.904 334 17492.11 72.47 53879.08 88888.00 2008-11-29 16:51:52.404 334 17492.11 72.49 53879.00 88888.00 2008-11-29 16:51:52.904 334 17492.11 72.49 53878.97 88888.00 2008-11-29 16:51:53.404 334 17492.12 72.49 53878.95 88888.00 2008-11-29 16:51:53.904 334 17492.12 72.53 53878.94 88888.00 2008-11-29 16:51:54.404 334 17492.14 72.60 53879.02 88888.00 2008-11-29 16:51:54.904 334 17492.16 72.68 53879.08 88888.00 2008-11-29 16:51:55.404 334 17492.21 72.69 53879.05 88888.00 2008-11-29 16:51:55.904 334 17492.10 72.60 53879.02 88888.00 2008-11-29 16:51:56.404 334 17492.14 72.57 53879.05 88888.00 2008-11-29 16:51:56.904 334 17492.14 72.54 53879.06 88888.00 2008-11-29 16:51:57.404 334 17492.11 72.58 53879.00 88888.00 2008-11-29 16:51:57.904 334 17492.19 72.62 53879.08 88888.00 2008-11-29 16:51:58.404 334 17492.21 72.59 53879.16 88888.00 2008-11-29 16:51:58.904 334 17492.16 72.53 53879.24 88888.00 2008-11-29 16:51:59.404 334 17492.13 72.50 53879.24 88888.00 2008-11-29 16:51:59.904 334 17492.10 72.50 53879.22 88888.00 2008-11-29 16:52:00.404 334 17492.17 72.48 53879.12 88888.00 2008-11-29 16:52:00.904 334 17492.15 72.41 53879.01 88888.00 2008-11-29 16:52:01.404 334 17492.20 72.39 53878.99 88888.00 2008-11-29 16:52:01.904 334 17492.16 72.42 53879.06 88888.00 2008-11-29 16:52:02.404 334 17492.11 72.42 53879.01 88888.00 2008-11-29 16:52:02.904 334 17492.06 72.48 53879.05 88888.00 2008-11-29 16:52:03.404 334 17492.11 72.51 53879.00 88888.00 2008-11-29 16:52:03.904 334 17492.10 72.44 53878.96 88888.00 2008-11-29 16:52:04.404 334 17492.06 72.47 53879.03 88888.00 2008-11-29 16:52:04.904 334 17492.19 72.39 53879.03 88888.00 2008-11-29 16:52:05.404 334 17492.30 72.40 53879.01 88888.00 2008-11-29 16:52:05.904 334 17492.26 72.39 53878.99 88888.00 2008-11-29 16:52:06.404 334 17492.25 72.41 53879.03 88888.00 2008-11-29 16:52:06.904 334 17492.19 72.44 53879.14 88888.00 2008-11-29 16:52:07.404 334 17492.16 72.46 53879.07 88888.00 2008-11-29 16:52:07.904 334 17492.21 72.51 53878.97 88888.00 2008-11-29 16:52:08.404 334 17492.11 72.52 53878.94 88888.00 2008-11-29 16:52:08.904 334 17492.12 72.48 53879.02 88888.00 2008-11-29 16:52:09.404 334 17492.21 72.47 53879.03 88888.00 2008-11-29 16:52:09.904 334 17492.19 72.44 53879.00 88888.00 2008-11-29 16:52:10.404 334 17492.10 72.38 53879.01 88888.00 2008-11-29 16:52:10.904 334 17492.10 72.42 53879.02 88888.00 2008-11-29 16:52:11.404 334 17492.22 72.42 53879.07 88888.00 2008-11-29 16:52:11.904 334 17492.16 72.41 53879.10 88888.00 2008-11-29 16:52:12.404 334 17492.14 72.41 53879.03 88888.00 2008-11-29 16:52:12.904 334 17492.16 72.34 53878.96 88888.00 2008-11-29 16:52:13.404 334 17492.17 72.35 53878.97 88888.00 2008-11-29 16:52:13.904 334 17492.17 72.33 53879.04 88888.00 2008-11-29 16:52:14.404 334 17492.16 72.39 53878.97 88888.00 2008-11-29 16:52:14.904 334 17492.13 72.43 53879.13 88888.00 2008-11-29 16:52:15.404 334 17492.20 72.44 53879.16 88888.00 2008-11-29 16:52:15.904 334 17492.22 72.44 53879.15 88888.00 2008-11-29 16:52:16.404 334 17492.10 72.39 53879.12 88888.00 2008-11-29 16:52:16.904 334 17492.03 72.40 53879.07 88888.00 2008-11-29 16:52:17.404 334 17492.01 72.39 53879.10 88888.00 2008-11-29 16:52:17.904 334 17492.03 72.40 53879.11 88888.00 2008-11-29 16:52:18.404 334 17492.03 72.41 53878.99 88888.00 2008-11-29 16:52:18.904 334 17491.96 72.43 53879.05 88888.00 2008-11-29 16:52:19.404 334 17492.01 72.41 53879.10 88888.00 2008-11-29 16:52:19.904 334 17492.05 72.44 53879.05 88888.00 2008-11-29 16:52:20.404 334 17492.04 72.43 53879.05 88888.00 2008-11-29 16:52:20.904 334 17491.91 72.47 53879.02 88888.00 2008-11-29 16:52:21.404 334 17492.00 72.40 53879.02 88888.00 2008-11-29 16:52:21.904 334 17492.11 72.39 53878.95 88888.00 2008-11-29 16:52:22.404 334 17492.03 72.42 53878.96 88888.00 2008-11-29 16:52:22.904 334 17491.92 72.43 53879.06 88888.00 2008-11-29 16:52:23.404 334 17491.93 72.40 53879.08 88888.00 2008-11-29 16:52:23.904 334 17491.94 72.37 53879.07 88888.00 2008-11-29 16:52:24.404 334 17491.98 72.37 53879.05 88888.00 2008-11-29 16:52:24.904 334 17491.99 72.39 53879.10 88888.00 2008-11-29 16:52:25.404 334 17492.06 72.51 53879.03 88888.00 2008-11-29 16:52:25.904 334 17492.04 72.43 53879.02 88888.00 2008-11-29 16:52:26.404 334 17492.01 72.38 53879.07 88888.00 2008-11-29 16:52:26.904 334 17491.99 72.46 53879.07 88888.00 2008-11-29 16:52:27.404 334 17491.99 72.46 53879.02 88888.00 2008-11-29 16:52:27.904 334 17491.95 72.40 53879.02 88888.00 2008-11-29 16:52:28.404 334 17492.09 72.38 53879.02 88888.00 2008-11-29 16:52:28.904 334 17492.14 72.39 53879.00 88888.00 2008-11-29 16:52:29.404 334 17492.15 72.34 53878.94 88888.00 2008-11-29 16:52:29.904 334 17492.12 72.37 53878.96 88888.00 2008-11-29 16:52:30.404 334 17492.11 72.40 53879.01 88888.00 2008-11-29 16:52:30.904 334 17492.12 72.39 53879.07 88888.00 2008-11-29 16:52:31.404 334 17492.12 72.35 53879.03 88888.00 2008-11-29 16:52:31.904 334 17492.05 72.33 53879.06 88888.00 2008-11-29 16:52:32.404 334 17491.99 72.28 53879.03 88888.00 2008-11-29 16:52:32.904 334 17491.99 72.31 53879.01 88888.00 2008-11-29 16:52:33.404 334 17492.07 72.30 53878.89 88888.00 2008-11-29 16:52:33.904 334 17492.10 72.30 53878.84 88888.00 2008-11-29 16:52:34.404 334 17492.12 72.33 53878.85 88888.00 2008-11-29 16:52:34.904 334 17492.06 72.34 53878.90 88888.00 2008-11-29 16:52:35.404 334 17492.14 72.28 53878.82 88888.00 2008-11-29 16:52:35.904 334 17492.15 72.32 53878.95 88888.00 2008-11-29 16:52:36.404 334 17492.05 72.33 53878.95 88888.00 2008-11-29 16:52:36.904 334 17492.09 72.34 53879.01 88888.00 2008-11-29 16:52:37.404 334 17492.19 72.38 53878.94 88888.00 2008-11-29 16:52:37.904 334 17492.22 72.43 53878.99 88888.00 2008-11-29 16:52:38.404 334 17492.21 72.39 53879.05 88888.00 2008-11-29 16:52:38.904 334 17492.14 72.31 53879.06 88888.00 2008-11-29 16:52:39.404 334 17492.16 72.21 53879.19 88888.00 2008-11-29 16:52:39.904 334 17492.22 72.20 53879.10 88888.00 2008-11-29 16:52:40.404 334 17492.22 72.19 53879.05 88888.00 2008-11-29 16:52:40.904 334 17492.13 72.15 53879.00 88888.00 2008-11-29 16:52:41.404 334 17492.05 72.18 53878.97 88888.00 2008-11-29 16:52:41.904 334 17492.03 72.19 53878.91 88888.00 2008-11-29 16:52:42.404 334 17492.05 72.18 53878.96 88888.00 2008-11-29 16:52:42.904 334 17492.03 72.15 53878.99 88888.00 2008-11-29 16:52:43.404 334 17492.02 72.11 53879.03 88888.00 2008-11-29 16:52:43.904 334 17492.02 72.11 53879.06 88888.00 2008-11-29 16:52:44.404 334 17492.04 72.20 53879.02 88888.00 2008-11-29 16:52:44.904 334 17492.09 72.21 53879.04 88888.00 2008-11-29 16:52:45.404 334 17492.10 72.14 53879.02 88888.00 2008-11-29 16:52:45.904 334 17492.09 72.14 53879.03 88888.00 2008-11-29 16:52:46.404 334 17492.01 72.19 53879.06 88888.00 2008-11-29 16:52:46.904 334 17492.14 72.20 53879.01 88888.00 2008-11-29 16:52:47.404 334 17492.15 72.17 53879.02 88888.00 2008-11-29 16:52:47.904 334 17492.19 72.24 53879.08 88888.00 2008-11-29 16:52:48.404 334 17492.21 72.25 53879.14 88888.00 2008-11-29 16:52:48.904 334 17492.13 72.29 53879.12 88888.00 2008-11-29 16:52:49.404 334 17492.20 72.25 53879.07 88888.00 2008-11-29 16:52:49.904 334 17492.22 72.23 53879.10 88888.00 2008-11-29 16:52:50.404 334 17492.15 72.20 53879.07 88888.00 2008-11-29 16:52:50.904 334 17492.15 72.20 53879.15 88888.00 2008-11-29 16:52:51.404 334 17492.22 72.18 53879.22 88888.00 2008-11-29 16:52:51.904 334 17492.23 72.22 53879.10 88888.00 2008-11-29 16:52:52.404 334 17492.23 72.30 53879.05 88888.00 2008-11-29 16:52:52.904 334 17492.14 72.30 53878.94 88888.00 2008-11-29 16:52:53.404 334 17492.00 72.29 53879.00 88888.00 2008-11-29 16:52:53.904 334 17492.01 72.32 53879.04 88888.00 2008-11-29 16:52:54.404 334 17492.03 72.40 53879.03 88888.00 2008-11-29 16:52:54.904 334 17492.10 72.48 53878.97 88888.00 2008-11-29 16:52:55.401 334 17492.12 72.39 53879.01 88888.00 2008-11-29 16:52:55.901 334 17492.16 72.32 53879.04 88888.00 2008-11-29 16:52:56.401 334 17492.19 72.29 53879.07 88888.00 2008-11-29 16:52:56.901 334 17492.16 72.29 53879.10 88888.00 2008-11-29 16:52:57.401 334 17492.14 72.32 53879.10 88888.00 2008-11-29 16:52:57.901 334 17492.17 72.31 53879.12 88888.00 2008-11-29 16:52:58.401 334 17492.20 72.34 53879.14 88888.00 2008-11-29 16:52:58.901 334 17492.16 72.37 53879.07 88888.00 2008-11-29 16:52:59.401 334 17492.15 72.33 53879.07 88888.00 2008-11-29 16:52:59.901 334 17492.19 72.29 53879.07 88888.00 2008-11-29 16:53:00.401 334 17492.23 72.34 53879.00 88888.00 2008-11-29 16:53:00.901 334 17492.17 72.37 53878.99 88888.00 2008-11-29 16:53:01.401 334 17492.11 72.32 53878.99 88888.00 2008-11-29 16:53:01.901 334 17492.11 72.24 53879.02 88888.00 2008-11-29 16:53:02.401 334 17492.10 72.31 53878.95 88888.00 2008-11-29 16:53:02.901 334 17492.12 72.27 53878.99 88888.00 2008-11-29 16:53:03.401 334 17492.17 72.29 53879.07 88888.00 2008-11-29 16:53:03.901 334 17492.20 72.29 53878.95 88888.00 2008-11-29 16:53:04.401 334 17492.24 72.30 53878.86 88888.00 2008-11-29 16:53:04.901 334 17492.16 72.29 53878.97 88888.00 2008-11-29 16:53:05.401 334 17492.11 72.28 53878.99 88888.00 2008-11-29 16:53:05.901 334 17492.14 72.38 53879.01 88888.00 2008-11-29 16:53:06.401 334 17492.09 72.34 53878.94 88888.00 2008-11-29 16:53:06.901 334 17492.07 72.32 53878.99 88888.00 2008-11-29 16:53:07.401 334 17492.13 72.39 53878.99 88888.00 2008-11-29 16:53:07.901 334 17492.09 72.37 53878.93 88888.00 2008-11-29 16:53:08.401 334 17492.10 72.31 53878.94 88888.00 2008-11-29 16:53:08.901 334 17492.12 72.33 53878.95 88888.00 2008-11-29 16:53:09.401 334 17492.17 72.35 53878.95 88888.00 2008-11-29 16:53:09.901 334 17492.09 72.32 53878.89 88888.00 2008-11-29 16:53:10.401 334 17492.13 72.30 53878.92 88888.00 2008-11-29 16:53:10.901 334 17492.20 72.35 53879.06 88888.00 2008-11-29 16:53:11.401 334 17492.16 72.29 53879.14 88888.00 2008-11-29 16:53:11.901 334 17492.06 72.25 53879.12 88888.00 2008-11-29 16:53:12.401 334 17491.99 72.28 53879.12 88888.00 2008-11-29 16:53:12.901 334 17492.04 72.34 53879.06 88888.00 2008-11-29 16:53:13.401 334 17492.04 72.33 53879.13 88888.00 2008-11-29 16:53:13.901 334 17492.02 72.27 53879.08 88888.00 2008-11-29 16:53:14.401 334 17492.05 72.25 53879.01 88888.00 2008-11-29 16:53:14.901 334 17492.17 72.25 53879.07 88888.00 2008-11-29 16:53:15.401 334 17492.19 72.17 53879.13 88888.00 2008-11-29 16:53:15.901 334 17492.17 72.11 53879.16 88888.00 2008-11-29 16:53:16.401 334 17492.19 72.18 53879.21 88888.00 2008-11-29 16:53:16.901 334 17492.17 72.24 53879.05 88888.00 2008-11-29 16:53:17.401 334 17492.19 72.23 53879.00 88888.00 2008-11-29 16:53:17.901 334 17492.32 72.20 53879.05 88888.00 2008-11-29 16:53:18.401 334 17492.33 72.22 53879.08 88888.00 2008-11-29 16:53:18.901 334 17492.27 72.23 53879.07 88888.00 2008-11-29 16:53:19.401 334 17492.25 72.25 53879.02 88888.00 2008-11-29 16:53:19.901 334 17492.21 72.23 53879.12 88888.00 2008-11-29 16:53:20.401 334 17492.19 72.27 53879.16 88888.00 2008-11-29 16:53:20.901 334 17492.20 72.24 53879.17 88888.00 2008-11-29 16:53:21.401 334 17492.22 72.23 53879.14 88888.00 2008-11-29 16:53:21.901 334 17492.14 72.21 53879.10 88888.00 2008-11-29 16:53:22.401 334 17492.13 72.22 53879.08 88888.00 2008-11-29 16:53:22.901 334 17492.13 72.22 53879.10 88888.00 2008-11-29 16:53:23.401 334 17492.04 72.14 53879.08 88888.00 2008-11-29 16:53:23.901 334 17492.04 72.11 53879.02 88888.00 2008-11-29 16:53:24.401 334 17492.15 72.11 53879.01 88888.00 2008-11-29 16:53:24.901 334 17492.06 72.13 53879.02 88888.00 2008-11-29 16:53:25.401 334 17492.05 72.19 53879.01 88888.00 2008-11-29 16:53:25.901 334 17492.04 72.18 53879.00 88888.00 2008-11-29 16:53:26.401 334 17492.05 72.09 53879.08 88888.00 2008-11-29 16:53:26.901 334 17492.09 72.07 53879.10 88888.00 2008-11-29 16:53:27.401 334 17492.07 72.02 53878.99 88888.00 2008-11-29 16:53:27.901 334 17492.13 72.01 53878.96 88888.00 2008-11-29 16:53:28.401 334 17492.12 72.01 53879.01 88888.00 2008-11-29 16:53:28.901 334 17492.13 71.98 53879.14 88888.00 2008-11-29 16:53:29.401 334 17492.14 71.95 53879.10 88888.00 2008-11-29 16:53:29.901 334 17492.16 71.94 53879.08 88888.00 2008-11-29 16:53:30.401 334 17492.16 71.94 53879.02 88888.00 2008-11-29 16:53:30.901 334 17492.17 71.86 53879.02 88888.00 2008-11-29 16:53:31.401 334 17492.06 71.86 53879.07 88888.00 2008-11-29 16:53:31.901 334 17492.02 71.79 53878.99 88888.00 2008-11-29 16:53:32.401 334 17492.05 71.79 53878.90 88888.00 2008-11-29 16:53:32.901 334 17492.07 71.82 53878.90 88888.00 2008-11-29 16:53:33.401 334 17492.07 71.88 53878.97 88888.00 2008-11-29 16:53:33.901 334 17492.07 71.88 53879.04 88888.00 2008-11-29 16:53:34.401 334 17492.06 71.84 53879.08 88888.00 2008-11-29 16:53:34.901 334 17492.09 71.83 53879.03 88888.00 2008-11-29 16:53:35.401 334 17492.10 71.82 53879.00 88888.00 2008-11-29 16:53:35.901 334 17492.16 71.81 53879.01 88888.00 2008-11-29 16:53:36.401 334 17492.14 71.76 53879.07 88888.00 2008-11-29 16:53:36.901 334 17492.07 71.79 53878.93 88888.00 2008-11-29 16:53:37.401 334 17492.07 71.79 53878.93 88888.00 2008-11-29 16:53:37.901 334 17492.07 71.76 53879.03 88888.00 2008-11-29 16:53:38.401 334 17492.07 71.79 53879.02 88888.00 2008-11-29 16:53:38.901 334 17491.99 71.72 53878.92 88888.00 2008-11-29 16:53:39.401 334 17492.03 71.71 53879.01 88888.00 2008-11-29 16:53:39.901 334 17492.17 71.70 53878.95 88888.00 2008-11-29 16:53:40.401 334 17492.16 71.68 53878.90 88888.00 2008-11-29 16:53:40.901 334 17492.20 71.68 53879.06 88888.00 2008-11-29 16:53:41.401 334 17492.19 71.72 53879.05 88888.00 2008-11-29 16:53:41.901 334 17492.20 71.70 53879.01 88888.00 2008-11-29 16:53:42.401 334 17492.16 71.72 53879.00 88888.00 2008-11-29 16:53:42.901 334 17492.06 71.73 53879.00 88888.00 2008-11-29 16:53:43.401 334 17492.04 71.71 53878.95 88888.00 2008-11-29 16:53:43.901 334 17492.09 71.64 53879.01 88888.00 2008-11-29 16:53:44.401 334 17492.09 71.57 53879.05 88888.00 2008-11-29 16:53:44.901 334 17492.07 71.63 53879.00 88888.00 2008-11-29 16:53:45.401 334 17492.02 71.61 53879.03 88888.00 2008-11-29 16:53:45.901 334 17492.07 71.55 53879.00 88888.00 2008-11-29 16:53:46.401 334 17492.02 71.49 53878.99 88888.00 2008-11-29 16:53:46.901 334 17492.04 71.55 53879.07 88888.00 2008-11-29 16:53:47.401 334 17492.06 71.55 53879.18 88888.00 2008-11-29 16:53:47.901 334 17492.16 71.47 53879.10 88888.00 2008-11-29 16:53:48.401 334 17492.16 71.50 53878.93 88888.00 2008-11-29 16:53:48.901 334 17492.06 71.51 53878.93 88888.00 2008-11-29 16:53:49.401 334 17492.00 71.55 53878.96 88888.00 2008-11-29 16:53:49.901 334 17492.02 71.52 53878.96 88888.00 2008-11-29 16:53:50.401 334 17492.01 71.54 53878.90 88888.00 2008-11-29 16:53:50.901 334 17492.02 71.56 53878.92 88888.00 2008-11-29 16:53:51.401 334 17491.98 71.52 53878.94 88888.00 2008-11-29 16:53:51.901 334 17491.98 71.55 53878.95 88888.00 2008-11-29 16:53:52.401 334 17492.03 71.57 53878.83 88888.00 2008-11-29 16:53:52.901 334 17492.01 71.60 53878.77 88888.00 2008-11-29 16:53:53.401 334 17491.98 71.55 53878.84 88888.00 2008-11-29 16:53:53.901 334 17491.94 71.50 53878.90 88888.00 2008-11-29 16:53:54.401 334 17492.03 71.50 53878.99 88888.00 2008-11-29 16:53:54.901 334 17492.11 71.45 53879.08 88888.00 2008-11-29 16:53:55.401 334 17492.05 71.44 53879.08 88888.00 2008-11-29 16:53:55.901 334 17491.95 71.46 53879.19 88888.00 2008-11-29 16:53:56.401 334 17491.89 71.46 53879.18 88888.00 2008-11-29 16:53:56.901 334 17491.90 71.39 53879.21 88888.00 2008-11-29 16:53:57.401 334 17491.90 71.34 53879.13 88888.00 2008-11-29 16:53:57.901 334 17491.93 71.34 53879.07 88888.00 2008-11-29 16:53:58.401 334 17491.96 71.37 53879.08 88888.00 2008-11-29 16:53:58.901 334 17492.00 71.40 53879.05 88888.00 2008-11-29 16:53:59.401 334 17492.09 71.40 53879.11 88888.00 2008-11-29 16:53:59.901 334 17492.10 71.32 53879.16 88888.00 2008-11-29 16:54:00.401 334 17492.03 71.29 53879.15 88888.00 2008-11-29 16:54:00.901 334 17491.99 71.31 53879.16 88888.00 2008-11-29 16:54:01.401 334 17491.96 71.31 53879.21 88888.00 2008-11-29 16:54:01.901 334 17491.92 71.25 53879.23 88888.00 2008-11-29 16:54:02.401 334 17491.85 71.23 53879.23 88888.00 2008-11-29 16:54:02.901 334 17491.90 71.27 53879.07 88888.00 2008-11-29 16:54:03.401 334 17491.91 71.30 53879.03 88888.00 2008-11-29 16:54:03.901 334 17491.86 71.24 53879.12 88888.00 2008-11-29 16:54:04.401 334 17491.78 71.15 53879.10 88888.00 2008-11-29 16:54:04.901 334 17491.82 71.18 53879.07 88888.00 2008-11-29 16:54:05.401 334 17491.90 71.18 53879.01 88888.00 2008-11-29 16:54:05.901 334 17491.95 71.25 53879.03 88888.00 2008-11-29 16:54:06.401 334 17491.91 71.20 53879.01 88888.00 2008-11-29 16:54:06.901 334 17491.82 71.22 53879.16 88888.00 2008-11-29 16:54:07.401 334 17491.75 71.14 53879.17 88888.00 2008-11-29 16:54:07.901 334 17491.79 71.10 53879.13 88888.00 2008-11-29 16:54:08.401 334 17491.84 71.08 53879.03 88888.00 2008-11-29 16:54:08.901 334 17491.86 71.11 53878.99 88888.00 2008-11-29 16:54:09.401 334 17491.75 71.08 53879.01 88888.00 2008-11-29 16:54:09.901 334 17491.80 71.12 53878.96 88888.00 2008-11-29 16:54:10.401 334 17491.71 71.10 53878.99 88888.00 2008-11-29 16:54:10.901 334 17491.71 71.10 53879.02 88888.00 2008-11-29 16:54:11.401 334 17491.79 71.15 53878.99 88888.00 2008-11-29 16:54:11.901 334 17491.84 71.16 53878.97 88888.00 2008-11-29 16:54:12.401 334 17491.83 71.18 53878.97 88888.00 2008-11-29 16:54:12.901 334 17491.89 71.14 53879.06 88888.00 2008-11-29 16:54:13.401 334 17491.92 71.15 53878.99 88888.00 2008-11-29 16:54:13.901 334 17491.91 71.14 53878.96 88888.00 2008-11-29 16:54:14.401 334 17491.95 71.07 53879.02 88888.00 2008-11-29 16:54:14.901 334 17491.95 71.04 53878.97 88888.00 2008-11-29 16:54:15.401 334 17492.04 71.11 53879.01 88888.00 2008-11-29 16:54:15.901 334 17492.05 71.10 53879.00 88888.00 2008-11-29 16:54:16.401 334 17492.05 71.07 53879.01 88888.00 2008-11-29 16:54:16.901 334 17492.02 71.04 53879.02 88888.00 2008-11-29 16:54:17.401 334 17491.99 71.03 53879.01 88888.00 2008-11-29 16:54:17.901 334 17491.99 71.01 53878.97 88888.00 2008-11-29 16:54:18.401 334 17491.93 71.04 53878.99 88888.00 2008-11-29 16:54:18.901 334 17491.96 71.00 53878.95 88888.00 2008-11-29 16:54:19.401 334 17491.95 71.01 53878.88 88888.00 2008-11-29 16:54:19.901 334 17491.92 71.00 53878.99 88888.00 2008-11-29 16:54:20.401 334 17491.84 70.94 53879.05 88888.00 2008-11-29 16:54:20.901 334 17491.85 70.90 53879.02 88888.00 2008-11-29 16:54:21.401 334 17491.79 70.94 53879.00 88888.00 2008-11-29 16:54:21.901 334 17491.85 70.96 53878.96 88888.00 2008-11-29 16:54:22.401 334 17491.91 70.96 53878.96 88888.00 2008-11-29 16:54:22.901 334 17491.86 70.96 53879.01 88888.00 2008-11-29 16:54:23.401 334 17491.80 71.02 53879.07 88888.00 2008-11-29 16:54:23.901 334 17491.80 71.01 53879.04 88888.00 2008-11-29 16:54:24.401 334 17491.89 71.02 53878.88 88888.00 2008-11-29 16:54:24.901 334 17491.93 71.01 53878.91 88888.00 2008-11-29 16:54:25.401 334 17491.82 71.01 53878.95 88888.00 2008-11-29 16:54:25.901 334 17491.86 70.96 53879.00 88888.00 2008-11-29 16:54:26.401 334 17491.95 70.95 53879.03 88888.00 2008-11-29 16:54:26.901 334 17491.94 70.95 53879.03 88888.00 2008-11-29 16:54:27.401 334 17491.91 70.95 53878.94 88888.00 2008-11-29 16:54:27.901 334 17491.95 70.91 53878.91 88888.00 2008-11-29 16:54:28.401 334 17491.96 70.86 53878.88 88888.00 2008-11-29 16:54:28.901 334 17491.89 70.88 53878.89 88888.00 2008-11-29 16:54:29.401 334 17491.92 70.96 53879.01 88888.00 2008-11-29 16:54:29.901 334 17491.89 70.92 53879.07 88888.00 2008-11-29 16:54:30.401 334 17491.94 70.95 53879.06 88888.00 2008-11-29 16:54:30.901 334 17491.86 70.98 53879.06 88888.00 2008-11-29 16:54:31.401 334 17491.88 70.94 53879.01 88888.00 2008-11-29 16:54:31.901 334 17491.82 70.93 53879.05 88888.00 2008-11-29 16:54:32.401 334 17491.79 70.93 53879.13 88888.00 2008-11-29 16:54:32.901 334 17491.82 70.97 53879.07 88888.00 2008-11-29 16:54:33.401 334 17491.76 70.96 53879.01 88888.00 2008-11-29 16:54:33.901 334 17491.76 70.97 53878.91 88888.00 2008-11-29 16:54:34.401 334 17491.73 70.95 53878.99 88888.00 2008-11-29 16:54:34.901 334 17491.78 71.01 53878.93 88888.00 2008-11-29 16:54:35.401 334 17491.81 71.07 53878.90 88888.00 2008-11-29 16:54:35.901 334 17491.76 71.05 53878.94 88888.00 2008-11-29 16:54:36.401 334 17491.80 71.04 53878.91 88888.00 2008-11-29 16:54:36.901 334 17491.74 71.02 53878.90 88888.00 2008-11-29 16:54:37.401 334 17491.71 71.02 53878.92 88888.00 2008-11-29 16:54:37.901 334 17491.74 71.08 53878.91 88888.00 2008-11-29 16:54:38.401 334 17491.83 71.12 53878.84 88888.00 2008-11-29 16:54:38.901 334 17491.76 71.11 53878.84 88888.00 2008-11-29 16:54:39.401 334 17491.71 71.13 53878.89 88888.00 2008-11-29 16:54:39.901 334 17491.72 71.17 53878.93 88888.00 2008-11-29 16:54:40.401 334 17491.75 71.21 53879.03 88888.00 2008-11-29 16:54:40.901 334 17491.79 71.20 53879.01 88888.00 2008-11-29 16:54:41.401 334 17491.84 71.14 53879.00 88888.00 2008-11-29 16:54:41.901 334 17491.75 71.18 53878.99 88888.00 2008-11-29 16:54:42.401 334 17491.71 71.26 53878.90 88888.00 2008-11-29 16:54:42.901 334 17491.76 71.31 53878.92 88888.00 2008-11-29 16:54:43.401 334 17491.74 71.29 53878.82 88888.00 2008-11-29 16:54:43.901 334 17491.68 71.29 53878.86 88888.00 2008-11-29 16:54:44.401 334 17491.69 71.32 53878.85 88888.00 2008-11-29 16:54:44.901 334 17491.69 71.31 53878.89 88888.00 2008-11-29 16:54:45.401 334 17491.68 71.26 53878.84 88888.00 2008-11-29 16:54:45.901 334 17491.72 71.33 53878.81 88888.00 2008-11-29 16:54:46.401 334 17491.73 71.33 53878.78 88888.00 2008-11-29 16:54:46.901 334 17491.71 71.31 53878.84 88888.00 2008-11-29 16:54:47.401 334 17491.73 71.32 53878.85 88888.00 2008-11-29 16:54:47.901 334 17491.81 71.30 53878.93 88888.00 2008-11-29 16:54:48.401 334 17491.72 71.34 53879.01 88888.00 2008-11-29 16:54:48.901 334 17491.75 71.36 53878.99 88888.00 2008-11-29 16:54:49.401 334 17491.79 71.31 53879.01 88888.00 2008-11-29 16:54:49.901 334 17491.75 71.34 53878.92 88888.00 2008-11-29 16:54:50.401 334 17491.78 71.36 53878.97 88888.00 2008-11-29 16:54:50.901 334 17491.78 71.41 53878.99 88888.00 2008-11-29 16:54:51.401 334 17491.74 71.39 53878.93 88888.00 2008-11-29 16:54:51.901 334 17491.79 71.32 53878.90 88888.00 2008-11-29 16:54:52.401 334 17491.84 71.33 53878.94 88888.00 2008-11-29 16:54:52.901 334 17491.79 71.35 53879.03 88888.00 2008-11-29 16:54:53.401 334 17491.78 71.37 53879.05 88888.00 2008-11-29 16:54:53.901 334 17491.83 71.46 53879.12 88888.00 2008-11-29 16:54:54.401 334 17491.75 71.53 53879.16 88888.00 2008-11-29 16:54:54.901 334 17491.75 71.54 53879.13 88888.00 2008-11-29 16:54:55.401 334 17491.80 71.53 53879.11 88888.00 2008-11-29 16:54:55.901 334 17491.74 71.49 53879.12 88888.00 2008-11-29 16:54:56.401 334 17491.72 71.53 53879.14 88888.00 2008-11-29 16:54:56.901 334 17491.80 71.57 53879.13 88888.00 2008-11-29 16:54:57.401 334 17491.88 71.54 53879.08 88888.00 2008-11-29 16:54:57.901 334 17491.79 71.49 53879.02 88888.00 2008-11-29 16:54:58.401 334 17491.82 71.53 53878.96 88888.00 2008-11-29 16:54:58.901 334 17491.86 71.56 53878.94 88888.00 2008-11-29 16:54:59.401 334 17491.83 71.53 53879.01 88888.00 2008-11-29 16:54:59.901 334 17491.81 71.53 53878.99 88888.00 2008-11-29 16:55:00.401 334 17491.86 71.55 53878.86 88888.00 2008-11-29 16:55:00.901 334 17491.90 71.62 53878.85 88888.00 2008-11-29 16:55:01.401 334 17491.91 71.68 53878.89 88888.00 2008-11-29 16:55:01.901 334 17491.86 71.66 53878.92 88888.00 2008-11-29 16:55:02.401 334 17491.86 71.64 53879.02 88888.00 2008-11-29 16:55:02.901 334 17491.89 71.64 53879.05 88888.00 2008-11-29 16:55:03.401 334 17491.90 71.66 53878.97 88888.00 2008-11-29 16:55:03.901 334 17491.93 71.65 53878.89 88888.00 2008-11-29 16:55:04.401 334 17491.85 71.66 53878.95 88888.00 2008-11-29 16:55:04.901 334 17491.76 71.68 53878.95 88888.00 2008-11-29 16:55:05.401 334 17491.83 71.69 53879.05 88888.00 2008-11-29 16:55:05.901 334 17491.89 71.76 53879.10 88888.00 2008-11-29 16:55:06.401 334 17491.88 71.78 53879.08 88888.00 2008-11-29 16:55:06.901 334 17491.89 71.79 53879.07 88888.00 2008-11-29 16:55:07.401 334 17491.86 71.78 53879.06 88888.00 2008-11-29 16:55:07.901 334 17491.80 71.79 53879.11 88888.00 2008-11-29 16:55:08.401 334 17491.85 71.79 53879.06 88888.00 2008-11-29 16:55:08.901 334 17491.84 71.73 53879.01 88888.00 2008-11-29 16:55:09.401 334 17491.81 71.74 53879.08 88888.00 2008-11-29 16:55:09.901 334 17491.75 71.81 53879.03 88888.00 2008-11-29 16:55:10.401 334 17491.72 71.88 53879.01 88888.00 2008-11-29 16:55:10.901 334 17491.72 71.83 53878.99 88888.00 2008-11-29 16:55:11.401 334 17491.68 71.84 53879.04 88888.00 2008-11-29 16:55:11.901 334 17491.73 71.86 53879.01 88888.00 2008-11-29 16:55:12.401 334 17491.82 71.91 53878.92 88888.00 2008-11-29 16:55:12.901 334 17491.78 71.84 53878.92 88888.00 2008-11-29 16:55:13.401 334 17491.84 71.84 53879.00 88888.00 2008-11-29 16:55:13.901 334 17491.83 71.83 53878.95 88888.00 2008-11-29 16:55:14.401 334 17491.75 71.89 53879.02 88888.00 2008-11-29 16:55:14.901 334 17491.72 71.94 53879.02 88888.00 2008-11-29 16:55:15.401 334 17491.69 71.95 53879.04 88888.00 2008-11-29 16:55:15.901 334 17491.68 71.96 53879.04 88888.00 2008-11-29 16:55:16.401 334 17491.69 71.96 53879.05 88888.00 2008-11-29 16:55:16.901 334 17491.68 71.98 53879.00 88888.00 2008-11-29 16:55:17.401 334 17491.76 72.01 53879.01 88888.00 2008-11-29 16:55:17.901 334 17491.74 71.98 53879.00 88888.00 2008-11-29 16:55:18.401 334 17491.71 72.03 53879.08 88888.00 2008-11-29 16:55:18.901 334 17491.82 72.09 53879.08 88888.00 2008-11-29 16:55:19.401 334 17491.76 72.10 53879.11 88888.00 2008-11-29 16:55:19.901 334 17491.80 72.13 53879.07 88888.00 2008-11-29 16:55:20.401 334 17491.80 72.10 53879.03 88888.00 2008-11-29 16:55:20.901 334 17491.78 72.12 53879.05 88888.00 2008-11-29 16:55:21.401 334 17491.82 72.15 53879.03 88888.00 2008-11-29 16:55:21.901 334 17491.98 72.18 53878.95 88888.00 2008-11-29 16:55:22.401 334 17492.00 72.13 53878.94 88888.00 2008-11-29 16:55:22.901 334 17491.96 72.20 53879.05 88888.00 2008-11-29 16:55:23.401 334 17491.86 72.29 53879.04 88888.00 2008-11-29 16:55:23.901 334 17491.85 72.29 53879.04 88888.00 2008-11-29 16:55:24.401 334 17491.85 72.25 53879.05 88888.00 2008-11-29 16:55:24.901 334 17491.80 72.24 53879.06 88888.00 2008-11-29 16:55:25.401 334 17491.75 72.20 53879.15 88888.00 2008-11-29 16:55:25.901 334 17491.80 72.21 53879.08 88888.00 2008-11-29 16:55:26.401 334 17491.82 72.22 53879.00 88888.00 2008-11-29 16:55:26.901 334 17491.72 72.17 53879.00 88888.00 2008-11-29 16:55:27.401 334 17491.78 72.21 53878.93 88888.00 2008-11-29 16:55:27.901 334 17491.83 72.32 53878.93 88888.00 2008-11-29 16:55:28.401 334 17491.74 72.29 53878.86 88888.00 2008-11-29 16:55:28.901 334 17491.70 72.22 53879.02 88888.00 2008-11-29 16:55:29.401 334 17491.69 72.31 53879.07 88888.00 2008-11-29 16:55:29.901 334 17491.73 72.33 53879.07 88888.00 2008-11-29 16:55:30.401 334 17491.73 72.29 53879.07 88888.00 2008-11-29 16:55:30.901 334 17491.73 72.32 53879.07 88888.00 2008-11-29 16:55:31.401 334 17491.80 72.33 53879.08 88888.00 2008-11-29 16:55:31.901 334 17491.74 72.33 53879.00 88888.00 2008-11-29 16:55:32.401 334 17491.68 72.37 53879.03 88888.00 2008-11-29 16:55:32.901 334 17491.70 72.39 53879.08 88888.00 2008-11-29 16:55:33.401 334 17491.82 72.39 53879.06 88888.00 2008-11-29 16:55:33.901 334 17491.84 72.37 53879.11 88888.00 2008-11-29 16:55:34.401 334 17491.86 72.34 53879.11 88888.00 2008-11-29 16:55:34.901 334 17491.83 72.37 53879.03 88888.00 2008-11-29 16:55:35.401 334 17491.69 72.38 53879.05 88888.00 2008-11-29 16:55:35.901 334 17491.69 72.41 53879.06 88888.00 2008-11-29 16:55:36.401 334 17491.79 72.46 53879.06 88888.00 2008-11-29 16:55:36.901 334 17491.75 72.40 53879.12 88888.00 2008-11-29 16:55:37.401 334 17491.74 72.35 53879.06 88888.00 2008-11-29 16:55:37.901 334 17491.73 72.41 53879.02 88888.00 2008-11-29 16:55:38.401 334 17491.71 72.46 53879.05 88888.00 2008-11-29 16:55:38.901 334 17491.71 72.49 53878.99 88888.00 2008-11-29 16:55:39.401 334 17491.79 72.41 53879.00 88888.00 2008-11-29 16:55:39.901 334 17491.75 72.42 53878.99 88888.00 2008-11-29 16:55:40.401 334 17491.74 72.47 53879.04 88888.00 2008-11-29 16:55:40.901 334 17491.73 72.52 53879.02 88888.00 2008-11-29 16:55:41.401 334 17491.69 72.56 53879.01 88888.00 2008-11-29 16:55:41.901 334 17491.65 72.46 53879.01 88888.00 2008-11-29 16:55:42.401 334 17491.66 72.41 53879.07 88888.00 2008-11-29 16:55:42.901 334 17491.60 72.37 53879.03 88888.00 2008-11-29 16:55:43.401 334 17491.56 72.43 53878.96 88888.00 2008-11-29 16:55:43.901 334 17491.52 72.49 53878.90 88888.00 2008-11-29 16:55:44.401 334 17491.59 72.50 53878.99 88888.00 2008-11-29 16:55:44.901 334 17491.60 72.42 53879.03 88888.00 2008-11-29 16:55:45.401 334 17491.62 72.37 53879.08 88888.00 2008-11-29 16:55:45.901 334 17491.61 72.37 53879.14 88888.00 2008-11-29 16:55:46.401 334 17491.62 72.38 53879.07 88888.00 2008-11-29 16:55:46.901 334 17491.52 72.37 53879.01 88888.00 2008-11-29 16:55:47.401 334 17491.51 72.39 53878.95 88888.00 2008-11-29 16:55:47.901 334 17491.51 72.44 53878.95 88888.00 2008-11-29 16:55:48.398 334 17491.59 72.49 53878.95 88888.00 2008-11-29 16:55:48.908 334 17491.58 72.39 53879.06 88888.00 2008-11-29 16:55:49.408 334 17491.54 72.34 53879.06 88888.00 2008-11-29 16:55:49.908 334 17491.47 72.31 53879.08 88888.00 2008-11-29 16:55:50.408 334 17491.51 72.29 53879.07 88888.00 2008-11-29 16:55:50.908 334 17491.47 72.25 53879.06 88888.00 2008-11-29 16:55:51.408 334 17491.48 72.28 53879.11 88888.00 2008-11-29 16:55:51.908 334 17491.35 72.29 53879.08 88888.00 2008-11-29 16:55:52.408 334 17491.45 72.25 53879.11 88888.00 2008-11-29 16:55:52.908 334 17491.49 72.23 53879.10 88888.00 2008-11-29 16:55:53.408 334 17491.44 72.27 53879.13 88888.00 2008-11-29 16:55:53.908 334 17491.42 72.29 53879.15 88888.00 2008-11-29 16:55:54.408 334 17491.35 72.30 53879.12 88888.00 2008-11-29 16:55:54.908 334 17491.41 72.30 53879.07 88888.00 2008-11-29 16:55:55.408 334 17491.45 72.28 53878.94 88888.00 2008-11-29 16:55:55.908 334 17491.40 72.29 53878.93 88888.00 2008-11-29 16:55:56.408 334 17491.51 72.28 53878.93 88888.00 2008-11-29 16:55:56.908 334 17491.49 72.25 53878.90 88888.00 2008-11-29 16:55:57.408 334 17491.37 72.22 53878.89 88888.00 2008-11-29 16:55:57.908 334 17491.39 72.27 53878.90 88888.00 2008-11-29 16:55:58.408 334 17491.43 72.25 53878.92 88888.00 2008-11-29 16:55:58.908 334 17491.40 72.25 53878.96 88888.00 2008-11-29 16:55:59.408 334 17491.35 72.29 53878.94 88888.00 2008-11-29 16:55:59.908 334 17491.38 72.29 53878.91 88888.00 2008-11-29 16:56:00.408 334 17491.47 72.33 53878.85 88888.00 2008-11-29 16:56:00.908 334 17491.45 72.31 53878.82 88888.00 2008-11-29 16:56:01.408 334 17491.45 72.25 53878.86 88888.00 2008-11-29 16:56:01.908 334 17491.42 72.25 53878.97 88888.00 2008-11-29 16:56:02.408 334 17491.40 72.28 53878.96 88888.00 2008-11-29 16:56:02.908 334 17491.40 72.23 53878.92 88888.00 2008-11-29 16:56:03.408 334 17491.49 72.25 53879.02 88888.00 2008-11-29 16:56:03.908 334 17491.53 72.25 53879.14 88888.00 2008-11-29 16:56:04.408 334 17491.51 72.24 53879.06 88888.00 2008-11-29 16:56:04.908 334 17491.52 72.25 53879.01 88888.00 2008-11-29 16:56:05.408 334 17491.53 72.28 53878.97 88888.00 2008-11-29 16:56:05.908 334 17491.51 72.32 53878.97 88888.00 2008-11-29 16:56:06.408 334 17491.49 72.32 53879.00 88888.00 2008-11-29 16:56:06.908 334 17491.51 72.31 53879.07 88888.00 2008-11-29 16:56:07.408 334 17491.49 72.33 53878.99 88888.00 2008-11-29 16:56:07.908 334 17491.39 72.34 53878.99 88888.00 2008-11-29 16:56:08.408 334 17491.41 72.32 53879.00 88888.00 2008-11-29 16:56:08.908 334 17491.40 72.33 53879.03 88888.00 2008-11-29 16:56:09.408 334 17491.44 72.31 53879.03 88888.00 2008-11-29 16:56:09.908 334 17491.45 72.30 53879.01 88888.00 2008-11-29 16:56:10.408 334 17491.47 72.30 53879.02 88888.00 2008-11-29 16:56:10.908 334 17491.42 72.24 53879.04 88888.00 2008-11-29 16:56:11.408 334 17491.38 72.34 53879.07 88888.00 2008-11-29 16:56:11.908 334 17491.40 72.39 53879.00 88888.00 2008-11-29 16:56:12.408 334 17491.37 72.34 53878.94 88888.00 2008-11-29 16:56:12.908 334 17491.33 72.32 53878.85 88888.00 2008-11-29 16:56:13.408 334 17491.40 72.38 53878.91 88888.00 2008-11-29 16:56:13.908 334 17491.37 72.38 53878.92 88888.00 2008-11-29 16:56:14.408 334 17491.33 72.25 53878.89 88888.00 2008-11-29 16:56:14.908 334 17491.37 72.20 53878.96 88888.00 2008-11-29 16:56:15.408 334 17491.31 72.27 53879.03 88888.00 2008-11-29 16:56:15.908 334 17491.38 72.29 53878.96 88888.00 2008-11-29 16:56:16.408 334 17491.32 72.33 53878.83 88888.00 2008-11-29 16:56:16.908 334 17491.22 72.31 53878.83 88888.00 2008-11-29 16:56:17.408 334 17491.21 72.27 53878.94 88888.00 2008-11-29 16:56:17.908 334 17491.28 72.33 53878.99 88888.00 2008-11-29 16:56:18.408 334 17491.23 72.31 53878.97 88888.00 2008-11-29 16:56:18.908 334 17491.14 72.31 53878.92 88888.00 2008-11-29 16:56:19.408 334 17491.13 72.32 53878.93 88888.00 2008-11-29 16:56:19.908 334 17491.20 72.32 53879.01 88888.00 2008-11-29 16:56:20.408 334 17491.18 72.27 53878.96 88888.00 2008-11-29 16:56:20.908 334 17491.18 72.30 53878.91 88888.00 2008-11-29 16:56:21.408 334 17491.19 72.34 53878.97 88888.00 2008-11-29 16:56:21.908 334 17491.22 72.29 53879.03 88888.00 2008-11-29 16:56:22.408 334 17491.23 72.32 53879.03 88888.00 2008-11-29 16:56:22.908 334 17491.24 72.33 53878.96 88888.00 2008-11-29 16:56:23.408 334 17491.30 72.38 53878.91 88888.00 2008-11-29 16:56:23.908 334 17491.31 72.37 53878.89 88888.00 2008-11-29 16:56:24.408 334 17491.30 72.34 53878.99 88888.00 2008-11-29 16:56:24.908 334 17491.24 72.34 53879.02 88888.00 2008-11-29 16:56:25.408 334 17491.24 72.39 53878.97 88888.00 2008-11-29 16:56:25.908 334 17491.17 72.38 53878.88 88888.00 2008-11-29 16:56:26.408 334 17491.21 72.38 53878.91 88888.00 2008-11-29 16:56:26.908 334 17491.24 72.39 53879.01 88888.00 2008-11-29 16:56:27.408 334 17491.15 72.30 53879.01 88888.00 2008-11-29 16:56:27.908 334 17491.10 72.27 53879.03 88888.00 2008-11-29 16:56:28.408 334 17491.10 72.27 53879.02 88888.00 2008-11-29 16:56:28.908 334 17491.08 72.29 53878.95 88888.00 2008-11-29 16:56:29.408 334 17491.07 72.33 53878.92 88888.00 2008-11-29 16:56:29.908 334 17491.10 72.33 53878.99 88888.00 2008-11-29 16:56:30.408 334 17491.07 72.32 53879.04 88888.00 2008-11-29 16:56:30.908 334 17491.11 72.35 53879.00 88888.00 2008-11-29 16:56:31.408 334 17491.18 72.38 53879.02 88888.00 2008-11-29 16:56:31.908 334 17491.09 72.42 53879.05 88888.00 2008-11-29 16:56:32.408 334 17490.98 72.44 53879.06 88888.00 2008-11-29 16:56:32.908 334 17491.02 72.44 53879.02 88888.00 2008-11-29 16:56:33.408 334 17491.11 72.35 53878.91 88888.00 2008-11-29 16:56:33.908 334 17491.11 72.39 53878.94 88888.00 2008-11-29 16:56:34.408 334 17491.08 72.38 53879.00 88888.00 2008-11-29 16:56:34.908 334 17491.04 72.38 53879.02 88888.00 2008-11-29 16:56:35.408 334 17491.02 72.43 53879.10 88888.00 2008-11-29 16:56:35.908 334 17491.00 72.40 53878.94 88888.00 2008-11-29 16:56:36.408 334 17490.97 72.41 53878.97 88888.00 2008-11-29 16:56:36.908 334 17491.04 72.42 53879.03 88888.00 2008-11-29 16:56:37.408 334 17491.10 72.38 53878.99 88888.00 2008-11-29 16:56:37.908 334 17491.20 72.38 53879.07 88888.00 2008-11-29 16:56:38.408 334 17491.20 72.37 53879.17 88888.00 2008-11-29 16:56:38.908 334 17491.10 72.38 53879.21 88888.00 2008-11-29 16:56:39.408 334 17491.02 72.38 53879.13 88888.00 2008-11-29 16:56:39.908 334 17491.05 72.43 53879.12 88888.00 2008-11-29 16:56:40.408 334 17490.99 72.47 53879.06 88888.00 2008-11-29 16:56:40.908 334 17490.99 72.46 53879.02 88888.00 2008-11-29 16:56:41.408 334 17490.93 72.48 53879.05 88888.00 2008-11-29 16:56:41.908 334 17491.03 72.42 53879.16 88888.00 2008-11-29 16:56:42.408 334 17491.03 72.44 53879.11 88888.00 2008-11-29 16:56:42.908 334 17491.04 72.50 53879.07 88888.00 2008-11-29 16:56:43.408 334 17491.03 72.50 53878.97 88888.00 2008-11-29 16:56:43.908 334 17491.09 72.49 53878.99 88888.00 2008-11-29 16:56:44.408 334 17491.10 72.52 53878.96 88888.00 2008-11-29 16:56:44.908 334 17491.11 72.54 53878.93 88888.00 2008-11-29 16:56:45.408 334 17491.03 72.53 53878.91 88888.00 2008-11-29 16:56:45.908 334 17491.00 72.60 53878.94 88888.00 2008-11-29 16:56:46.408 334 17490.92 72.70 53878.95 88888.00 2008-11-29 16:56:46.908 334 17490.92 72.64 53878.91 88888.00 2008-11-29 16:56:47.408 334 17490.91 72.67 53878.85 88888.00 2008-11-29 16:56:47.908 334 17490.92 72.68 53878.80 88888.00 2008-11-29 16:56:48.408 334 17490.89 72.68 53878.82 88888.00 2008-11-29 16:56:48.908 334 17490.89 72.66 53878.95 88888.00 2008-11-29 16:56:49.408 334 17490.94 72.63 53879.06 88888.00 2008-11-29 16:56:49.908 334 17490.96 72.64 53879.05 88888.00 2008-11-29 16:56:50.408 334 17490.99 72.66 53879.01 88888.00 2008-11-29 16:56:50.908 334 17490.93 72.61 53879.02 88888.00 2008-11-29 16:56:51.408 334 17490.98 72.64 53878.99 88888.00 2008-11-29 16:56:51.908 334 17490.89 72.71 53878.84 88888.00 2008-11-29 16:56:52.408 334 17490.92 72.71 53878.85 88888.00 2008-11-29 16:56:52.908 334 17490.92 72.73 53878.82 88888.00 2008-11-29 16:56:53.408 334 17490.94 72.64 53878.93 88888.00 2008-11-29 16:56:53.908 334 17490.92 72.64 53878.93 88888.00 2008-11-29 16:56:54.408 334 17490.89 72.73 53878.91 88888.00 2008-11-29 16:56:54.908 334 17490.84 72.77 53878.89 88888.00 2008-11-29 16:56:55.408 334 17490.89 72.76 53878.93 88888.00 2008-11-29 16:56:55.908 334 17490.89 72.80 53878.95 88888.00 2008-11-29 16:56:56.408 334 17490.84 72.78 53878.93 88888.00 2008-11-29 16:56:56.908 334 17490.84 72.82 53878.92 88888.00 2008-11-29 16:56:57.408 334 17490.88 72.82 53878.92 88888.00 2008-11-29 16:56:57.908 334 17490.90 72.81 53878.99 88888.00 2008-11-29 16:56:58.408 334 17490.90 72.81 53878.96 88888.00 2008-11-29 16:56:58.908 334 17490.91 72.81 53878.83 88888.00 2008-11-29 16:56:59.408 334 17490.89 72.81 53878.81 88888.00 2008-11-29 16:56:59.908 334 17490.90 72.86 53878.95 88888.00 2008-11-29 16:57:00.408 334 17490.87 72.81 53879.01 88888.00 2008-11-29 16:57:00.908 334 17490.82 72.82 53879.03 88888.00 2008-11-29 16:57:01.408 334 17490.82 72.76 53879.08 88888.00 2008-11-29 16:57:01.908 334 17490.88 72.76 53878.99 88888.00 2008-11-29 16:57:02.408 334 17490.81 72.80 53878.90 88888.00 2008-11-29 16:57:02.908 334 17490.84 72.79 53878.84 88888.00 2008-11-29 16:57:03.408 334 17490.77 72.83 53878.82 88888.00 2008-11-29 16:57:03.908 334 17490.79 72.88 53878.81 88888.00 2008-11-29 16:57:04.408 334 17490.84 72.85 53878.78 88888.00 2008-11-29 16:57:04.908 334 17490.89 72.83 53878.83 88888.00 2008-11-29 16:57:05.408 334 17490.87 72.86 53878.81 88888.00 2008-11-29 16:57:05.908 334 17490.79 72.93 53878.81 88888.00 2008-11-29 16:57:06.408 334 17490.77 72.99 53878.83 88888.00 2008-11-29 16:57:06.908 334 17490.80 72.95 53878.86 88888.00 2008-11-29 16:57:07.408 334 17490.88 72.87 53878.96 88888.00 2008-11-29 16:57:07.908 334 17490.82 72.93 53878.88 88888.00 2008-11-29 16:57:08.408 334 17490.82 73.01 53878.83 88888.00 2008-11-29 16:57:08.908 334 17490.76 73.05 53878.82 88888.00 2008-11-29 16:57:09.408 334 17490.72 73.05 53878.83 88888.00 2008-11-29 16:57:09.908 334 17490.66 73.03 53878.89 88888.00 2008-11-29 16:57:10.408 334 17490.78 72.99 53878.90 88888.00 2008-11-29 16:57:10.908 334 17490.84 73.01 53878.95 88888.00 2008-11-29 16:57:11.408 334 17490.78 73.08 53879.00 88888.00 2008-11-29 16:57:11.908 334 17490.80 73.09 53878.95 88888.00 2008-11-29 16:57:12.408 334 17490.74 73.05 53878.93 88888.00 2008-11-29 16:57:12.908 334 17490.72 73.03 53878.92 88888.00 2008-11-29 16:57:13.408 334 17490.68 73.07 53878.89 88888.00 2008-11-29 16:57:13.908 334 17490.67 73.08 53878.85 88888.00 2008-11-29 16:57:14.408 334 17490.79 73.06 53878.77 88888.00 2008-11-29 16:57:14.908 334 17490.77 73.07 53878.84 88888.00 2008-11-29 16:57:15.408 334 17490.68 73.03 53878.88 88888.00 2008-11-29 16:57:15.908 334 17490.71 73.03 53878.82 88888.00 2008-11-29 16:57:16.408 334 17490.70 73.03 53878.81 88888.00 2008-11-29 16:57:16.908 334 17490.58 73.05 53878.85 88888.00 2008-11-29 16:57:17.408 334 17490.57 73.06 53878.91 88888.00 2008-11-29 16:57:17.908 334 17490.56 73.05 53878.84 88888.00 2008-11-29 16:57:18.408 334 17490.55 73.07 53878.90 88888.00 2008-11-29 16:57:18.908 334 17490.59 73.12 53878.93 88888.00 2008-11-29 16:57:19.408 334 17490.60 73.16 53878.96 88888.00 2008-11-29 16:57:19.908 334 17490.60 73.11 53878.83 88888.00 2008-11-29 16:57:20.408 334 17490.53 73.08 53878.90 88888.00 2008-11-29 16:57:20.908 334 17490.48 73.08 53878.95 88888.00 2008-11-29 16:57:21.408 334 17490.53 73.13 53878.99 88888.00 2008-11-29 16:57:21.908 334 17490.60 73.17 53878.91 88888.00 2008-11-29 16:57:22.408 334 17490.53 73.21 53878.92 88888.00 2008-11-29 16:57:22.908 334 17490.48 73.18 53878.89 88888.00 2008-11-29 16:57:23.408 334 17490.52 73.20 53878.90 88888.00 2008-11-29 16:57:23.908 334 17490.50 73.25 53878.92 88888.00 2008-11-29 16:57:24.408 334 17490.55 73.22 53878.82 88888.00 2008-11-29 16:57:24.908 334 17490.53 73.26 53878.79 88888.00 2008-11-29 16:57:25.408 334 17490.57 73.27 53878.84 88888.00 2008-11-29 16:57:25.908 334 17490.50 73.30 53878.91 88888.00 2008-11-29 16:57:26.408 334 17490.51 73.26 53878.85 88888.00 2008-11-29 16:57:26.908 334 17490.61 73.20 53878.78 88888.00 2008-11-29 16:57:27.408 334 17490.63 73.24 53878.77 88888.00 2008-11-29 16:57:27.908 334 17490.55 73.29 53878.78 88888.00 2008-11-29 16:57:28.408 334 17490.61 73.16 53878.79 88888.00 2008-11-29 16:57:28.908 334 17490.59 73.09 53878.82 88888.00 2008-11-29 16:57:29.408 334 17490.53 73.10 53878.83 88888.00 2008-11-29 16:57:29.908 334 17490.56 73.16 53878.88 88888.00 2008-11-29 16:57:30.408 334 17490.57 73.24 53878.94 88888.00 2008-11-29 16:57:30.908 334 17490.57 73.20 53878.92 88888.00 2008-11-29 16:57:31.408 334 17490.59 73.19 53878.86 88888.00 2008-11-29 16:57:31.908 334 17490.56 73.18 53878.91 88888.00 2008-11-29 16:57:32.408 334 17490.62 73.13 53878.92 88888.00 2008-11-29 16:57:32.908 334 17490.57 73.11 53878.86 88888.00 2008-11-29 16:57:33.408 334 17490.55 73.08 53878.90 88888.00 2008-11-29 16:57:33.908 334 17490.52 73.09 53878.89 88888.00 2008-11-29 16:57:34.408 334 17490.52 73.15 53878.85 88888.00 2008-11-29 16:57:34.908 334 17490.51 73.16 53878.82 88888.00 2008-11-29 16:57:35.408 334 17490.50 73.19 53878.89 88888.00 2008-11-29 16:57:35.908 334 17490.51 73.24 53878.83 88888.00 2008-11-29 16:57:36.408 334 17490.56 73.27 53878.85 88888.00 2008-11-29 16:57:36.908 334 17490.48 73.27 53878.89 88888.00 2008-11-29 16:57:37.408 334 17490.50 73.26 53878.85 88888.00 2008-11-29 16:57:37.908 334 17490.51 73.24 53878.77 88888.00 2008-11-29 16:57:38.408 334 17490.53 73.19 53878.66 88888.00 2008-11-29 16:57:38.908 334 17490.38 73.25 53878.69 88888.00 2008-11-29 16:57:39.408 334 17490.32 73.20 53878.82 88888.00 2008-11-29 16:57:39.908 334 17490.27 73.17 53878.86 88888.00 2008-11-29 16:57:40.408 334 17490.35 73.13 53878.94 88888.00 2008-11-29 16:57:40.908 334 17490.43 73.19 53878.96 88888.00 2008-11-29 16:57:41.408 334 17490.40 73.11 53878.90 88888.00 2008-11-29 16:57:41.908 334 17490.40 73.19 53878.81 88888.00 2008-11-29 16:57:42.408 334 17490.37 73.29 53878.83 88888.00 2008-11-29 16:57:42.908 334 17490.45 73.27 53878.90 88888.00 2008-11-29 16:57:43.408 334 17490.37 73.22 53878.92 88888.00 2008-11-29 16:57:43.908 334 17490.30 73.25 53878.89 88888.00 2008-11-29 16:57:44.408 334 17490.26 73.27 53878.89 88888.00 2008-11-29 16:57:44.908 334 17490.31 73.26 53878.88 88888.00 2008-11-29 16:57:45.408 334 17490.31 73.24 53878.88 88888.00 2008-11-29 16:57:45.908 334 17490.33 73.18 53878.86 88888.00 2008-11-29 16:57:46.408 334 17490.26 73.20 53878.90 88888.00 2008-11-29 16:57:46.908 334 17490.21 73.24 53878.92 88888.00 2008-11-29 16:57:47.408 334 17490.25 73.24 53878.91 88888.00 2008-11-29 16:57:47.908 334 17490.35 73.24 53878.93 88888.00 2008-11-29 16:57:48.408 334 17490.33 73.24 53879.01 88888.00 2008-11-29 16:57:48.908 334 17490.43 73.25 53879.02 88888.00 2008-11-29 16:57:49.408 334 17490.35 73.27 53878.97 88888.00 2008-11-29 16:57:49.908 334 17490.42 73.26 53878.97 88888.00 2008-11-29 16:57:50.408 334 17490.42 73.22 53878.91 88888.00 2008-11-29 16:57:50.908 334 17490.43 73.27 53878.92 88888.00 2008-11-29 16:57:51.408 334 17490.40 73.31 53878.94 88888.00 2008-11-29 16:57:51.908 334 17490.33 73.30 53878.99 88888.00 2008-11-29 16:57:52.408 334 17490.33 73.27 53879.01 88888.00 2008-11-29 16:57:52.908 334 17490.35 73.24 53878.94 88888.00 2008-11-29 16:57:53.408 334 17490.22 73.24 53878.90 88888.00 2008-11-29 16:57:53.908 334 17490.18 73.18 53878.95 88888.00 2008-11-29 16:57:54.408 334 17490.25 73.19 53878.96 88888.00 2008-11-29 16:57:54.908 334 17490.25 73.26 53878.94 88888.00 2008-11-29 16:57:55.408 334 17490.28 73.25 53878.92 88888.00 2008-11-29 16:57:55.908 334 17490.30 73.31 53878.91 88888.00 2008-11-29 16:57:56.408 334 17490.29 73.31 53878.83 88888.00 2008-11-29 16:57:56.908 334 17490.35 73.29 53878.89 88888.00 2008-11-29 16:57:57.408 334 17490.28 73.31 53878.89 88888.00 2008-11-29 16:57:57.908 334 17490.26 73.32 53878.89 88888.00 2008-11-29 16:57:58.408 334 17490.30 73.32 53878.85 88888.00 2008-11-29 16:57:58.908 334 17490.26 73.37 53878.84 88888.00 2008-11-29 16:57:59.408 334 17490.30 73.35 53878.83 88888.00 2008-11-29 16:57:59.908 334 17490.27 73.31 53878.93 88888.00 2008-11-29 16:58:00.408 334 17490.21 73.28 53878.90 88888.00 2008-11-29 16:58:00.908 334 17490.20 73.27 53878.88 88888.00 2008-11-29 16:58:01.408 334 17490.26 73.21 53878.84 88888.00 2008-11-29 16:58:01.908 334 17490.29 73.18 53878.93 88888.00 2008-11-29 16:58:02.408 334 17490.22 73.27 53878.88 88888.00 2008-11-29 16:58:02.908 334 17490.13 73.30 53878.85 88888.00 2008-11-29 16:58:03.408 334 17490.02 73.25 53878.88 88888.00 2008-11-29 16:58:03.908 334 17490.15 73.19 53878.88 88888.00 2008-11-29 16:58:04.408 334 17490.26 73.26 53878.88 88888.00 2008-11-29 16:58:04.908 334 17490.22 73.24 53878.84 88888.00 2008-11-29 16:58:05.408 334 17490.15 73.26 53878.85 88888.00 2008-11-29 16:58:05.908 334 17490.09 73.12 53878.88 88888.00 2008-11-29 16:58:06.408 334 17490.18 73.18 53878.88 88888.00 2008-11-29 16:58:06.908 334 17490.19 73.34 53878.78 88888.00 2008-11-29 16:58:07.408 334 17490.10 73.37 53878.77 88888.00 2008-11-29 16:58:07.908 334 17490.12 73.38 53878.81 88888.00 2008-11-29 16:58:08.408 334 17490.10 73.38 53878.86 88888.00 2008-11-29 16:58:08.908 334 17490.10 73.34 53878.89 88888.00 2008-11-29 16:58:09.408 334 17490.11 73.31 53878.89 88888.00 2008-11-29 16:58:09.908 334 17490.05 73.28 53878.85 88888.00 2008-11-29 16:58:10.408 334 17490.09 73.31 53878.88 88888.00 2008-11-29 16:58:10.908 334 17490.11 73.34 53878.86 88888.00 2008-11-29 16:58:11.408 334 17490.09 73.27 53878.81 88888.00 2008-11-29 16:58:11.908 334 17490.12 73.26 53878.83 88888.00 2008-11-29 16:58:12.408 334 17490.05 73.25 53878.86 88888.00 2008-11-29 16:58:12.908 334 17490.09 73.30 53878.89 88888.00 2008-11-29 16:58:13.408 334 17490.10 73.29 53878.89 88888.00 2008-11-29 16:58:13.908 334 17490.06 73.20 53878.88 88888.00 2008-11-29 16:58:14.408 334 17490.07 73.18 53878.93 88888.00 2008-11-29 16:58:14.908 334 17490.18 73.27 53878.94 88888.00 2008-11-29 16:58:15.408 334 17490.09 73.26 53878.84 88888.00 2008-11-29 16:58:15.908 334 17489.99 73.21 53878.84 88888.00 2008-11-29 16:58:16.408 334 17489.95 73.27 53878.90 88888.00 2008-11-29 16:58:16.908 334 17490.02 73.36 53878.84 88888.00 2008-11-29 16:58:17.408 334 17490.04 73.39 53878.78 88888.00 2008-11-29 16:58:17.908 334 17490.07 73.40 53878.78 88888.00 2008-11-29 16:58:18.408 334 17489.98 73.37 53878.81 88888.00 2008-11-29 16:58:18.908 334 17489.87 73.38 53878.89 88888.00 2008-11-29 16:58:19.408 334 17489.92 73.39 53878.89 88888.00 2008-11-29 16:58:19.908 334 17489.99 73.38 53878.92 88888.00 2008-11-29 16:58:20.408 334 17490.02 73.41 53878.95 88888.00 2008-11-29 16:58:20.908 334 17489.91 73.44 53878.86 88888.00 2008-11-29 16:58:21.408 334 17489.96 73.48 53878.88 88888.00 2008-11-29 16:58:21.908 334 17490.01 73.49 53878.85 88888.00 2008-11-29 16:58:22.408 334 17489.96 73.49 53878.81 88888.00 2008-11-29 16:58:22.908 334 17489.82 73.49 53878.82 88888.00 2008-11-29 16:58:23.408 334 17489.88 73.48 53878.85 88888.00 2008-11-29 16:58:23.908 334 17489.87 73.47 53878.83 88888.00 2008-11-29 16:58:24.408 334 17489.87 73.40 53878.82 88888.00 2008-11-29 16:58:24.908 334 17489.91 73.39 53878.79 88888.00 2008-11-29 16:58:25.408 334 17489.89 73.39 53878.84 88888.00 2008-11-29 16:58:25.908 334 17489.86 73.44 53878.91 88888.00 2008-11-29 16:58:26.408 334 17489.82 73.38 53878.88 88888.00 2008-11-29 16:58:26.908 334 17489.80 73.38 53878.95 88888.00 2008-11-29 16:58:27.408 334 17489.80 73.34 53879.00 88888.00 2008-11-29 16:58:27.908 334 17489.78 73.37 53878.99 88888.00 2008-11-29 16:58:28.408 334 17489.79 73.38 53878.90 88888.00 2008-11-29 16:58:28.908 334 17489.78 73.42 53878.91 88888.00 2008-11-29 16:58:29.408 334 17489.81 73.38 53878.90 88888.00 2008-11-29 16:58:29.908 334 17489.79 73.36 53878.86 88888.00 2008-11-29 16:58:30.408 334 17489.82 73.36 53878.91 88888.00 2008-11-29 16:58:30.908 334 17489.85 73.40 53879.04 88888.00 2008-11-29 16:58:31.408 334 17489.82 73.39 53879.07 88888.00 2008-11-29 16:58:31.908 334 17489.82 73.40 53879.05 88888.00 2008-11-29 16:58:32.408 334 17489.84 73.41 53878.94 88888.00 2008-11-29 16:58:32.908 334 17489.81 73.44 53878.86 88888.00 2008-11-29 16:58:33.408 334 17489.72 73.49 53878.83 88888.00 2008-11-29 16:58:33.908 334 17489.72 73.51 53878.83 88888.00 2008-11-29 16:58:34.408 334 17489.74 73.51 53878.91 88888.00 2008-11-29 16:58:34.908 334 17489.74 73.50 53878.91 88888.00 2008-11-29 16:58:35.408 334 17489.65 73.54 53878.84 88888.00 2008-11-29 16:58:35.908 334 17489.61 73.51 53878.84 88888.00 2008-11-29 16:58:36.408 334 17489.71 73.47 53878.83 88888.00 2008-11-29 16:58:36.908 334 17489.79 73.54 53878.82 88888.00 2008-11-29 16:58:37.408 334 17489.72 73.57 53878.74 88888.00 2008-11-29 16:58:37.908 334 17489.75 73.50 53878.73 88888.00 2008-11-29 16:58:38.408 334 17489.71 73.49 53878.74 88888.00 2008-11-29 16:58:38.908 334 17489.76 73.54 53878.73 88888.00 2008-11-29 16:58:39.408 334 17489.74 73.55 53878.75 88888.00 2008-11-29 16:58:39.908 334 17489.64 73.54 53878.71 88888.00 2008-11-29 16:58:40.408 334 17489.62 73.49 53878.60 88888.00 2008-11-29 16:58:40.908 334 17489.64 73.49 53878.56 88888.00 2008-11-29 16:58:41.408 334 17489.65 73.58 53878.70 88888.00 2008-11-29 16:58:41.908 334 17489.72 73.56 53878.73 88888.00 2008-11-29 16:58:42.405 334 17489.76 73.59 53878.85 88888.00 2008-11-29 16:58:42.905 334 17489.68 73.63 53878.84 88888.00 2008-11-29 16:58:43.405 334 17489.70 73.59 53878.74 88888.00 2008-11-29 16:58:43.905 334 17489.62 73.63 53878.77 88888.00 2008-11-29 16:58:44.405 334 17489.64 73.63 53878.81 88888.00 2008-11-29 16:58:44.905 334 17489.68 73.61 53878.79 88888.00 2008-11-29 16:58:45.405 334 17489.58 73.67 53878.79 88888.00 2008-11-29 16:58:45.905 334 17489.56 73.65 53878.69 88888.00 2008-11-29 16:58:46.405 334 17489.58 73.65 53878.62 88888.00 2008-11-29 16:58:46.905 334 17489.58 73.63 53878.60 88888.00 2008-11-29 16:58:47.405 334 17489.54 73.69 53878.69 88888.00 2008-11-29 16:58:47.905 334 17489.56 73.69 53878.79 88888.00 2008-11-29 16:58:48.405 334 17489.57 73.68 53878.74 88888.00 2008-11-29 16:58:48.905 334 17489.56 73.67 53878.68 88888.00 2008-11-29 16:58:49.405 334 17489.59 73.66 53878.72 88888.00 2008-11-29 16:58:49.905 334 17489.51 73.68 53878.83 88888.00 2008-11-29 16:58:50.405 334 17489.48 73.73 53878.79 88888.00 2008-11-29 16:58:50.905 334 17489.57 73.70 53878.79 88888.00 2008-11-29 16:58:51.405 334 17489.51 73.67 53878.88 88888.00 2008-11-29 16:58:51.905 334 17489.55 73.70 53878.88 88888.00 2008-11-29 16:58:52.405 334 17489.54 73.76 53878.88 88888.00 2008-11-29 16:58:52.905 334 17489.59 73.80 53878.82 88888.00 2008-11-29 16:58:53.405 334 17489.59 73.76 53878.74 88888.00 2008-11-29 16:58:53.905 334 17489.33 73.76 53878.77 88888.00 2008-11-29 16:58:54.405 334 17489.43 73.76 53878.75 88888.00 2008-11-29 16:58:54.905 334 17489.61 73.75 53878.68 88888.00 2008-11-29 16:58:55.405 334 17489.56 73.78 53878.72 88888.00 2008-11-29 16:58:55.905 334 17489.61 73.76 53878.66 88888.00 2008-11-29 16:58:56.405 334 17489.67 73.78 53878.66 88888.00 2008-11-29 16:58:56.905 334 17489.54 73.79 53878.70 88888.00 2008-11-29 16:58:57.405 334 17489.55 73.79 53878.70 88888.00 2008-11-29 16:58:57.905 334 17489.57 73.85 53878.70 88888.00 2008-11-29 16:58:58.405 334 17489.56 73.78 53878.71 88888.00 2008-11-29 16:58:58.905 334 17489.47 73.76 53878.74 88888.00 2008-11-29 16:58:59.405 334 17489.47 73.77 53878.72 88888.00 2008-11-29 16:58:59.905 334 17489.49 73.83 53878.75 88888.00 2008-11-29 16:59:00.405 334 17489.47 73.86 53878.89 88888.00 2008-11-29 16:59:00.905 334 17489.47 73.98 53878.88 88888.00 2008-11-29 16:59:01.405 334 17489.46 73.95 53878.81 88888.00 2008-11-29 16:59:01.905 334 17489.11 73.87 53878.77 88888.00 2008-11-29 16:59:02.405 334 17489.30 73.86 53878.72 88888.00 2008-11-29 16:59:02.905 334 17489.46 73.90 53878.77 88888.00 2008-11-29 16:59:03.405 334 17489.44 73.89 53878.78 88888.00 2008-11-29 16:59:03.905 334 17489.48 73.89 53878.79 88888.00 2008-11-29 16:59:04.405 334 17489.44 73.88 53878.69 88888.00 2008-11-29 16:59:04.905 334 17489.38 73.90 53878.69 88888.00 2008-11-29 16:59:05.405 334 17489.38 73.95 53878.60 88888.00 2008-11-29 16:59:05.905 334 17489.39 73.89 53878.67 88888.00 2008-11-29 16:59:06.405 334 17489.34 73.94 53878.59 88888.00 2008-11-29 16:59:06.905 334 17489.31 74.03 53878.60 88888.00 2008-11-29 16:59:07.405 334 17489.26 74.00 53878.72 88888.00 2008-11-29 16:59:07.905 334 17489.27 73.99 53878.67 88888.00 2008-11-29 16:59:08.405 334 17489.30 74.04 53878.66 88888.00 2008-11-29 16:59:08.905 334 17489.35 74.00 53878.67 88888.00 2008-11-29 16:59:09.405 334 17489.36 74.04 53878.62 88888.00 2008-11-29 16:59:09.905 334 17489.35 74.04 53878.59 88888.00 2008-11-29 16:59:10.405 334 17489.38 73.97 53878.60 88888.00 2008-11-29 16:59:10.905 334 17489.37 74.00 53878.59 88888.00 2008-11-29 16:59:11.405 334 17489.33 74.02 53878.58 88888.00 2008-11-29 16:59:11.905 334 17489.27 74.12 53878.65 88888.00 2008-11-29 16:59:12.405 334 17489.21 74.12 53878.65 88888.00 2008-11-29 16:59:12.905 334 17489.04 74.13 53878.63 88888.00 2008-11-29 16:59:13.405 334 17489.11 74.17 53878.65 88888.00 2008-11-29 16:59:13.905 334 17489.03 74.17 53878.58 88888.00 2008-11-29 16:59:14.405 334 17488.90 74.19 53878.59 88888.00 2008-11-29 16:59:14.905 334 17489.04 74.23 53878.58 88888.00 2008-11-29 16:59:15.405 334 17489.16 74.28 53878.54 88888.00 2008-11-29 16:59:15.905 334 17489.18 74.29 53878.50 88888.00 2008-11-29 16:59:16.405 334 17489.17 74.30 53878.57 88888.00 2008-11-29 16:59:16.905 334 17489.15 74.32 53878.68 88888.00 2008-11-29 16:59:17.405 334 17489.16 74.41 53878.61 88888.00 2008-11-29 16:59:17.905 334 17489.19 74.43 53878.50 88888.00 2008-11-29 16:59:18.405 334 17489.09 74.41 53878.58 88888.00 2008-11-29 16:59:18.905 334 17489.10 74.35 53878.66 88888.00 2008-11-29 16:59:19.405 334 17489.15 74.34 53878.66 88888.00 2008-11-29 16:59:19.905 334 17489.09 74.36 53878.63 88888.00 2008-11-29 16:59:20.405 334 17489.09 74.46 53878.63 88888.00 2008-11-29 16:59:20.905 334 17489.17 74.51 53878.62 88888.00 2008-11-29 16:59:21.405 334 17489.11 74.54 53878.65 88888.00 2008-11-29 16:59:21.905 334 17489.07 74.54 53878.71 88888.00 2008-11-29 16:59:22.405 334 17489.00 74.48 53878.68 88888.00 2008-11-29 16:59:22.905 334 17488.98 74.49 53878.67 88888.00 2008-11-29 16:59:23.405 334 17488.88 74.48 53878.62 88888.00 2008-11-29 16:59:23.905 334 17489.02 74.55 53878.61 88888.00 2008-11-29 16:59:24.405 334 17489.13 74.58 53878.70 88888.00 2008-11-29 16:59:24.905 334 17489.03 74.55 53878.68 88888.00 2008-11-29 16:59:25.405 334 17488.94 74.53 53878.54 88888.00 2008-11-29 16:59:25.905 334 17488.98 74.53 53878.61 88888.00 2008-11-29 16:59:26.405 334 17488.96 74.52 53878.59 88888.00 2008-11-29 16:59:26.905 334 17488.87 74.54 53878.56 88888.00 2008-11-29 16:59:27.405 334 17488.88 74.57 53878.57 88888.00 2008-11-29 16:59:27.905 334 17488.92 74.57 53878.58 88888.00 2008-11-29 16:59:28.405 334 17488.87 74.64 53878.49 88888.00 2008-11-29 16:59:28.905 334 17488.87 74.61 53878.56 88888.00 2008-11-29 16:59:29.405 334 17488.86 74.69 53878.67 88888.00 2008-11-29 16:59:29.905 334 17488.87 74.67 53878.70 88888.00 2008-11-29 16:59:30.405 334 17488.90 74.67 53878.62 88888.00 2008-11-29 16:59:30.905 334 17488.89 74.68 53878.56 88888.00 2008-11-29 16:59:31.405 334 17488.89 74.66 53878.59 88888.00 2008-11-29 16:59:31.905 334 17488.86 74.69 53878.54 88888.00 2008-11-29 16:59:32.405 334 17488.87 74.73 53878.47 88888.00 2008-11-29 16:59:32.905 334 17488.85 74.76 53878.44 88888.00 2008-11-29 16:59:33.405 334 17488.88 74.71 53878.45 88888.00 2008-11-29 16:59:33.905 334 17488.90 74.67 53878.59 88888.00 2008-11-29 16:59:34.405 334 17488.93 74.66 53878.69 88888.00 2008-11-29 16:59:34.905 334 17488.92 74.75 53878.68 88888.00 2008-11-29 16:59:35.405 334 17488.90 74.79 53878.63 88888.00 2008-11-29 16:59:35.905 334 17488.95 74.74 53878.60 88888.00 2008-11-29 16:59:36.405 334 17488.93 74.73 53878.63 88888.00 2008-11-29 16:59:36.905 334 17488.95 74.75 53878.63 88888.00 2008-11-29 16:59:37.405 334 17488.96 74.78 53878.61 88888.00 2008-11-29 16:59:37.905 334 17488.95 74.79 53878.59 88888.00 2008-11-29 16:59:38.405 334 17488.98 74.82 53878.60 88888.00 2008-11-29 16:59:38.905 334 17488.88 74.84 53878.59 88888.00 2008-11-29 16:59:39.405 334 17488.84 74.92 53878.59 88888.00 2008-11-29 16:59:39.905 334 17488.87 74.93 53878.52 88888.00 2008-11-29 16:59:40.405 334 17488.93 74.94 53878.51 88888.00 2008-11-29 16:59:40.905 334 17488.89 74.94 53878.52 88888.00 2008-11-29 16:59:41.405 334 17488.86 74.93 53878.54 88888.00 2008-11-29 16:59:41.905 334 17488.78 74.92 53878.56 88888.00 2008-11-29 16:59:42.405 334 17488.69 74.87 53878.62 88888.00 2008-11-29 16:59:42.905 334 17488.74 74.92 53878.55 88888.00 2008-11-29 16:59:43.405 334 17488.74 74.93 53878.48 88888.00 2008-11-29 16:59:43.905 334 17488.73 74.96 53878.56 88888.00 2008-11-29 16:59:44.405 334 17488.79 74.96 53878.55 88888.00 2008-11-29 16:59:44.905 334 17488.82 75.03 53878.52 88888.00 2008-11-29 16:59:45.405 334 17488.76 75.05 53878.60 88888.00 2008-11-29 16:59:45.905 334 17488.69 75.05 53878.59 88888.00 2008-11-29 16:59:46.405 334 17488.69 75.04 53878.59 88888.00 2008-11-29 16:59:46.905 334 17488.72 75.07 53878.62 88888.00 2008-11-29 16:59:47.405 334 17488.68 75.08 53878.56 88888.00 2008-11-29 16:59:47.905 334 17488.62 75.11 53878.49 88888.00 2008-11-29 16:59:48.405 334 17488.72 75.12 53878.50 88888.00 2008-11-29 16:59:48.905 334 17488.64 75.13 53878.54 88888.00 2008-11-29 16:59:49.405 334 17488.66 75.06 53878.62 88888.00 2008-11-29 16:59:49.905 334 17488.68 75.10 53878.56 88888.00 2008-11-29 16:59:50.405 334 17488.66 75.14 53878.52 88888.00 2008-11-29 16:59:50.905 334 17488.64 75.14 53878.51 88888.00 2008-11-29 16:59:51.405 334 17488.59 75.15 53878.46 88888.00 2008-11-29 16:59:51.905 334 17488.64 75.23 53878.48 88888.00 2008-11-29 16:59:52.405 334 17488.67 75.14 53878.57 88888.00 2008-11-29 16:59:52.905 334 17488.59 75.17 53878.68 88888.00 2008-11-29 16:59:53.405 334 17488.63 75.20 53878.67 88888.00 2008-11-29 16:59:53.905 334 17488.60 75.20 53878.57 88888.00 2008-11-29 16:59:54.405 334 17488.54 75.21 53878.52 88888.00 2008-11-29 16:59:54.905 334 17488.53 75.17 53878.48 88888.00 2008-11-29 16:59:55.405 334 17488.58 75.16 53878.55 88888.00 2008-11-29 16:59:55.905 334 17488.45 75.18 53878.61 88888.00 2008-11-29 16:59:56.405 334 17488.41 75.12 53878.57 88888.00 2008-11-29 16:59:56.905 334 17488.44 75.06 53878.57 88888.00 2008-11-29 16:59:57.405 334 17488.55 75.12 53878.59 88888.00 2008-11-29 16:59:57.905 334 17488.59 75.14 53878.56 88888.00 2008-11-29 16:59:58.405 334 17488.53 75.18 53878.58 88888.00 2008-11-29 16:59:58.905 334 17488.43 75.08 53878.56 88888.00 2008-11-29 16:59:59.405 334 17488.47 75.05 53878.65 88888.00 2008-11-29 16:59:59.905 334 17488.51 75.03 53878.74 88888.00 2008-11-29 17:00:00.405 334 17488.53 75.06 53878.69 88888.00 2008-11-29 17:00:00.905 334 17488.46 75.04 53878.67 88888.00 2008-11-29 17:00:01.405 334 17488.49 75.04 53878.63 88888.00 2008-11-29 17:00:01.905 334 17488.43 75.06 53878.56 88888.00 2008-11-29 17:00:02.405 334 17488.39 75.11 53878.47 88888.00 2008-11-29 17:00:02.905 334 17488.37 75.04 53878.49 88888.00 2008-11-29 17:00:03.405 334 17488.43 75.00 53878.47 88888.00 2008-11-29 17:00:03.905 334 17488.42 74.97 53878.48 88888.00 2008-11-29 17:00:04.405 334 17488.39 74.98 53878.51 88888.00 2008-11-29 17:00:04.905 334 17488.43 75.00 53878.60 88888.00 2008-11-29 17:00:05.405 334 17488.43 75.02 53878.54 88888.00 2008-11-29 17:00:05.905 334 17488.38 74.96 53878.43 88888.00 2008-11-29 17:00:06.405 334 17488.34 74.94 53878.49 88888.00 2008-11-29 17:00:06.905 334 17488.36 74.90 53878.52 88888.00 2008-11-29 17:00:07.405 334 17488.39 74.90 53878.48 88888.00 2008-11-29 17:00:07.905 334 17488.37 74.93 53878.48 88888.00 2008-11-29 17:00:08.405 334 17488.28 74.92 53878.48 88888.00 2008-11-29 17:00:08.905 334 17488.23 74.90 53878.52 88888.00 2008-11-29 17:00:09.405 334 17488.32 74.93 53878.55 88888.00 2008-11-29 17:00:09.905 334 17488.28 74.94 53878.49 88888.00 2008-11-29 17:00:10.405 334 17488.23 74.96 53878.47 88888.00 2008-11-29 17:00:10.905 334 17488.22 74.97 53878.46 88888.00 2008-11-29 17:00:11.405 334 17488.16 74.94 53878.50 88888.00 2008-11-29 17:00:11.905 334 17488.25 74.91 53878.57 88888.00 2008-11-29 17:00:12.405 334 17488.29 74.90 53878.69 88888.00 2008-11-29 17:00:12.905 334 17488.33 74.86 53878.70 88888.00 2008-11-29 17:00:13.405 334 17488.25 74.83 53878.59 88888.00 2008-11-29 17:00:13.905 334 17488.32 74.83 53878.52 88888.00 2008-11-29 17:00:14.405 334 17488.31 74.86 53878.56 88888.00 2008-11-29 17:00:14.905 334 17488.41 74.88 53878.65 88888.00 2008-11-29 17:00:15.405 334 17488.43 74.85 53878.66 88888.00 2008-11-29 17:00:15.905 334 17488.23 74.87 53878.54 88888.00 2008-11-29 17:00:16.405 334 17488.16 74.87 53878.55 88888.00 2008-11-29 17:00:16.905 334 17488.22 74.87 53878.63 88888.00 2008-11-29 17:00:17.405 334 17488.19 74.86 53878.70 88888.00 2008-11-29 17:00:17.905 334 17488.16 74.86 53878.62 88888.00 2008-11-29 17:00:18.405 334 17488.27 74.81 53878.56 88888.00 2008-11-29 17:00:18.905 334 17488.23 74.82 53878.52 88888.00 2008-11-29 17:00:19.405 334 17488.24 74.86 53878.49 88888.00 2008-11-29 17:00:19.905 334 17488.26 74.79 53878.41 88888.00 2008-11-29 17:00:20.405 334 17488.24 74.81 53878.40 88888.00 2008-11-29 17:00:20.905 334 17488.23 74.73 53878.44 88888.00 2008-11-29 17:00:21.405 334 17488.22 74.77 53878.43 88888.00 2008-11-29 17:00:21.905 334 17488.24 74.79 53878.39 88888.00 2008-11-29 17:00:22.405 334 17488.28 74.76 53878.37 88888.00 2008-11-29 17:00:22.905 334 17488.24 74.77 53878.39 88888.00 2008-11-29 17:00:23.405 334 17488.26 74.75 53878.39 88888.00 2008-11-29 17:00:23.905 334 17488.28 74.68 53878.47 88888.00 2008-11-29 17:00:24.405 334 17488.28 74.69 53878.56 88888.00 2008-11-29 17:00:24.905 334 17488.26 74.68 53878.46 88888.00 2008-11-29 17:00:25.405 334 17488.32 74.65 53878.35 88888.00 2008-11-29 17:00:25.905 334 17488.34 74.64 53878.27 88888.00 2008-11-29 17:00:26.405 334 17488.43 74.71 53878.33 88888.00 2008-11-29 17:00:26.905 334 17488.45 74.72 53878.39 88888.00 2008-11-29 17:00:27.405 334 17488.41 74.73 53878.39 88888.00 2008-11-29 17:00:27.905 334 17488.37 74.69 53878.37 88888.00 2008-11-29 17:00:28.405 334 17488.42 74.71 53878.37 88888.00 2008-11-29 17:00:28.905 334 17488.41 74.75 53878.46 88888.00 2008-11-29 17:00:29.405 334 17488.37 74.73 53878.45 88888.00 2008-11-29 17:00:29.905 334 17488.45 74.73 53878.41 88888.00 2008-11-29 17:00:30.405 334 17488.39 74.65 53878.39 88888.00 2008-11-29 17:00:30.905 334 17488.44 74.63 53878.46 88888.00 2008-11-29 17:00:31.405 334 17488.53 74.56 53878.55 88888.00 2008-11-29 17:00:31.905 334 17488.49 74.51 53878.54 88888.00 2008-11-29 17:00:32.405 334 17488.56 74.56 53878.46 88888.00 2008-11-29 17:00:32.905 334 17488.49 74.56 53878.47 88888.00 2008-11-29 17:00:33.405 334 17488.53 74.57 53878.39 88888.00 2008-11-29 17:00:33.905 334 17488.49 74.53 53878.39 88888.00 2008-11-29 17:00:34.405 334 17488.43 74.53 53878.43 88888.00 2008-11-29 17:00:34.905 334 17488.42 74.51 53878.52 88888.00 2008-11-29 17:00:35.405 334 17488.47 74.49 53878.55 88888.00 2008-11-29 17:00:35.905 334 17488.43 74.56 53878.57 88888.00 2008-11-29 17:00:36.405 334 17488.35 74.52 53878.49 88888.00 2008-11-29 17:00:36.905 334 17488.31 74.49 53878.39 88888.00 2008-11-29 17:00:37.405 334 17488.33 74.49 53878.45 88888.00 2008-11-29 17:00:37.905 334 17488.39 74.52 53878.50 88888.00 2008-11-29 17:00:38.405 334 17488.41 74.49 53878.45 88888.00 2008-11-29 17:00:38.905 334 17488.41 74.44 53878.40 88888.00 2008-11-29 17:00:39.405 334 17488.41 74.41 53878.40 88888.00 2008-11-29 17:00:39.905 334 17488.46 74.38 53878.38 88888.00 2008-11-29 17:00:40.405 334 17488.47 74.37 53878.38 88888.00 2008-11-29 17:00:40.905 334 17488.46 74.41 53878.39 88888.00 2008-11-29 17:00:41.405 334 17488.39 74.34 53878.44 88888.00 2008-11-29 17:00:41.905 334 17488.45 74.35 53878.37 88888.00 2008-11-29 17:00:42.405 334 17488.44 74.34 53878.33 88888.00 2008-11-29 17:00:42.905 334 17488.43 74.26 53878.36 88888.00 2008-11-29 17:00:43.405 334 17488.32 74.27 53878.39 88888.00 2008-11-29 17:00:43.905 334 17488.39 74.28 53878.47 88888.00 2008-11-29 17:00:44.405 334 17488.45 74.24 53878.43 88888.00 2008-11-29 17:00:44.905 334 17488.49 74.22 53878.45 88888.00 2008-11-29 17:00:45.405 334 17488.45 74.18 53878.49 88888.00 2008-11-29 17:00:45.905 334 17488.44 74.23 53878.49 88888.00 2008-11-29 17:00:46.405 334 17488.41 74.22 53878.44 88888.00 2008-11-29 17:00:46.905 334 17488.41 74.22 53878.46 88888.00 2008-11-29 17:00:47.405 334 17488.41 74.18 53878.47 88888.00 2008-11-29 17:00:47.905 334 17488.46 74.18 53878.48 88888.00 2008-11-29 17:00:48.405 334 17488.45 74.16 53878.40 88888.00 2008-11-29 17:00:48.905 334 17488.39 74.16 53878.38 88888.00 2008-11-29 17:00:49.405 334 17488.54 74.09 53878.39 88888.00 2008-11-29 17:00:49.905 334 17488.57 74.09 53878.41 88888.00 2008-11-29 17:00:50.405 334 17488.51 74.15 53878.40 88888.00 2008-11-29 17:00:50.905 334 17488.42 74.08 53878.29 88888.00 2008-11-29 17:00:51.405 334 17488.44 74.03 53878.29 88888.00 2008-11-29 17:00:51.905 334 17488.39 73.99 53878.24 88888.00 2008-11-29 17:00:52.405 334 17488.46 73.99 53878.32 88888.00 2008-11-29 17:00:52.905 334 17488.49 73.99 53878.38 88888.00 2008-11-29 17:00:53.405 334 17488.52 73.97 53878.37 88888.00 2008-11-29 17:00:53.905 334 17488.62 73.99 53878.36 88888.00 2008-11-29 17:00:54.405 334 17488.62 73.93 53878.34 88888.00 2008-11-29 17:00:54.905 334 17488.46 73.90 53878.38 88888.00 2008-11-29 17:00:55.405 334 17488.42 73.91 53878.46 88888.00 2008-11-29 17:00:55.905 334 17488.47 73.90 53878.49 88888.00 2008-11-29 17:00:56.405 334 17488.54 73.90 53878.32 88888.00 2008-11-29 17:00:56.905 334 17488.58 73.98 53878.27 88888.00 2008-11-29 17:00:57.405 334 17488.60 73.96 53878.32 88888.00 2008-11-29 17:00:57.905 334 17488.58 73.95 53878.24 88888.00 2008-11-29 17:00:58.405 334 17488.53 73.99 53878.25 88888.00 2008-11-29 17:00:58.905 334 17488.58 73.95 53878.24 88888.00 2008-11-29 17:00:59.405 334 17488.65 73.93 53878.16 88888.00 2008-11-29 17:00:59.905 334 17488.73 73.89 53878.17 88888.00 2008-11-29 17:01:00.405 334 17488.73 73.89 53878.27 88888.00 2008-11-29 17:01:00.905 334 17488.66 73.81 53878.28 88888.00 2008-11-29 17:01:01.405 334 17488.55 73.76 53878.28 88888.00 2008-11-29 17:01:01.905 334 17488.52 73.77 53878.38 88888.00 2008-11-29 17:01:02.405 334 17488.60 73.79 53878.44 88888.00 2008-11-29 17:01:02.905 334 17488.66 73.84 53878.46 88888.00 2008-11-29 17:01:03.405 334 17488.74 73.75 53878.43 88888.00 2008-11-29 17:01:03.905 334 17488.69 73.71 53878.40 88888.00 2008-11-29 17:01:04.405 334 17488.72 73.65 53878.40 88888.00 2008-11-29 17:01:04.905 334 17488.73 73.63 53878.43 88888.00 2008-11-29 17:01:05.405 334 17488.74 73.64 53878.43 88888.00 2008-11-29 17:01:05.905 334 17488.66 73.78 53878.40 88888.00 2008-11-29 17:01:06.405 334 17488.63 73.76 53878.35 88888.00 2008-11-29 17:01:06.905 334 17488.63 73.68 53878.33 88888.00 2008-11-29 17:01:07.405 334 17488.68 73.66 53878.37 88888.00 2008-11-29 17:01:07.905 334 17488.77 73.65 53878.37 88888.00 2008-11-29 17:01:08.405 334 17488.64 73.64 53878.41 88888.00 2008-11-29 17:01:08.905 334 17488.64 73.61 53878.33 88888.00 2008-11-29 17:01:09.405 334 17488.65 73.67 53878.21 88888.00 2008-11-29 17:01:09.905 334 17488.68 73.68 53878.25 88888.00 2008-11-29 17:01:10.405 334 17488.68 73.69 53878.28 88888.00 2008-11-29 17:01:10.905 334 17488.72 73.69 53878.35 88888.00 2008-11-29 17:01:11.405 334 17488.68 73.60 53878.38 88888.00 2008-11-29 17:01:11.905 334 17488.74 73.56 53878.32 88888.00 2008-11-29 17:01:12.405 334 17488.74 73.57 53878.34 88888.00 2008-11-29 17:01:12.905 334 17488.69 73.68 53878.45 88888.00 2008-11-29 17:01:13.405 334 17488.69 73.73 53878.37 88888.00 2008-11-29 17:01:13.905 334 17488.68 73.65 53878.40 88888.00 2008-11-29 17:01:14.405 334 17488.76 73.64 53878.43 88888.00 2008-11-29 17:01:14.905 334 17488.68 73.58 53878.37 88888.00 2008-11-29 17:01:15.405 334 17488.73 73.58 53878.29 88888.00 2008-11-29 17:01:15.905 334 17488.76 73.60 53878.23 88888.00 2008-11-29 17:01:16.405 334 17488.76 73.61 53878.26 88888.00 2008-11-29 17:01:16.905 334 17488.67 73.56 53878.36 88888.00 2008-11-29 17:01:17.405 334 17488.58 73.57 53878.41 88888.00 2008-11-29 17:01:17.905 334 17488.59 73.57 53878.45 88888.00 2008-11-29 17:01:18.405 334 17488.67 73.61 53878.52 88888.00 2008-11-29 17:01:18.905 334 17488.67 73.68 53878.45 88888.00 2008-11-29 17:01:19.405 334 17488.74 73.64 53878.41 88888.00 2008-11-29 17:01:19.905 334 17488.79 73.67 53878.45 88888.00 2008-11-29 17:01:20.405 334 17488.74 73.70 53878.45 88888.00 2008-11-29 17:01:20.905 334 17488.68 73.69 53878.30 88888.00 2008-11-29 17:01:21.405 334 17488.69 73.70 53878.30 88888.00 2008-11-29 17:01:21.905 334 17488.67 73.65 53878.41 88888.00 2008-11-29 17:01:22.405 334 17488.67 73.59 53878.32 88888.00 2008-11-29 17:01:22.905 334 17488.69 73.61 53878.30 88888.00 2008-11-29 17:01:23.405 334 17488.72 73.63 53878.34 88888.00 2008-11-29 17:01:23.905 334 17488.66 73.61 53878.28 88888.00 2008-11-29 17:01:24.405 334 17488.59 73.63 53878.28 88888.00 2008-11-29 17:01:24.905 334 17488.55 73.63 53878.27 88888.00 2008-11-29 17:01:25.405 334 17488.65 73.58 53878.30 88888.00 2008-11-29 17:01:25.905 334 17488.69 73.68 53878.26 88888.00 2008-11-29 17:01:26.405 334 17488.67 73.69 53878.27 88888.00 2008-11-29 17:01:26.905 334 17488.62 73.69 53878.29 88888.00 2008-11-29 17:01:27.405 334 17488.57 73.64 53878.27 88888.00 2008-11-29 17:01:27.905 334 17488.63 73.61 53878.32 88888.00 2008-11-29 17:01:28.405 334 17488.65 73.61 53878.30 88888.00 2008-11-29 17:01:28.905 334 17488.58 73.59 53878.26 88888.00 2008-11-29 17:01:29.405 334 17488.54 73.67 53878.30 88888.00 2008-11-29 17:01:29.905 334 17488.62 73.71 53878.28 88888.00 2008-11-29 17:01:30.405 334 17488.66 73.77 53878.21 88888.00 2008-11-29 17:01:30.905 334 17488.64 73.78 53878.27 88888.00 2008-11-29 17:01:31.405 334 17488.59 73.77 53878.35 88888.00 2008-11-29 17:01:31.905 334 17488.60 73.77 53878.40 88888.00 2008-11-29 17:01:32.405 334 17488.64 73.76 53878.44 88888.00 2008-11-29 17:01:32.905 334 17488.62 73.74 53878.46 88888.00 2008-11-29 17:01:33.405 334 17488.59 73.74 53878.48 88888.00 2008-11-29 17:01:33.905 334 17488.56 73.64 53878.46 88888.00 2008-11-29 17:01:34.405 334 17488.55 73.59 53878.45 88888.00 2008-11-29 17:01:34.905 334 17488.49 73.65 53878.51 88888.00 2008-11-29 17:01:35.405 334 17488.46 73.65 53878.46 88888.00 2008-11-29 17:01:35.905 334 17488.55 73.68 53878.44 88888.00 2008-11-29 17:01:36.405 334 17488.52 73.69 53878.47 88888.00 2008-11-29 17:01:36.905 334 17488.49 73.66 53878.45 88888.00 2008-11-29 17:01:37.402 334 17488.48 73.68 53878.48 88888.00 2008-11-29 17:01:37.902 334 17488.37 73.70 53878.45 88888.00 2008-11-29 17:01:38.402 334 17488.43 73.69 53878.46 88888.00 2008-11-29 17:01:38.902 334 17488.43 73.65 53878.54 88888.00 2008-11-29 17:01:39.402 334 17488.45 73.65 53878.49 88888.00 2008-11-29 17:01:39.902 334 17488.42 73.69 53878.50 88888.00 2008-11-29 17:01:40.402 334 17488.39 73.69 53878.51 88888.00 2008-11-29 17:01:40.902 334 17488.52 73.71 53878.47 88888.00 2008-11-29 17:01:41.402 334 17488.43 73.73 53878.43 88888.00 2008-11-29 17:01:41.902 334 17488.39 73.71 53878.40 88888.00 2008-11-29 17:01:42.402 334 17488.44 73.69 53878.46 88888.00 2008-11-29 17:01:42.902 334 17488.48 73.66 53878.43 88888.00 2008-11-29 17:01:43.402 334 17488.41 73.55 53878.47 88888.00 2008-11-29 17:01:43.902 334 17488.39 73.63 53878.40 88888.00 2008-11-29 17:01:44.402 334 17488.41 73.63 53878.44 88888.00 2008-11-29 17:01:44.902 334 17488.44 73.56 53878.38 88888.00 2008-11-29 17:01:45.402 334 17488.41 73.52 53878.36 88888.00 2008-11-29 17:01:45.902 334 17488.51 73.54 53878.44 88888.00 2008-11-29 17:01:46.402 334 17488.46 73.56 53878.48 88888.00 2008-11-29 17:01:46.902 334 17488.43 73.51 53878.46 88888.00 2008-11-29 17:01:47.402 334 17488.36 73.51 53878.39 88888.00 2008-11-29 17:01:47.902 334 17488.34 73.45 53878.38 88888.00 2008-11-29 17:01:48.402 334 17488.23 73.49 53878.41 88888.00 2008-11-29 17:01:48.902 334 17488.39 73.54 53878.38 88888.00 2008-11-29 17:01:49.402 334 17488.77 73.50 53878.36 88888.00 2008-11-29 17:01:49.902 334 17488.59 73.48 53878.36 88888.00 2008-11-29 17:01:50.402 334 17488.36 73.44 53878.34 88888.00 2008-11-29 17:01:50.902 334 17488.29 73.42 53878.44 88888.00 2008-11-29 17:01:51.402 334 17488.32 73.39 53878.47 88888.00 2008-11-29 17:01:51.902 334 17488.32 73.47 53878.51 88888.00 2008-11-29 17:01:52.402 334 17488.34 73.51 53878.37 88888.00 2008-11-29 17:01:52.902 334 17488.59 73.51 53878.30 88888.00 2008-11-29 17:01:53.402 334 17488.58 73.42 53878.28 88888.00 2008-11-29 17:01:53.902 334 17488.41 73.39 53878.23 88888.00 2008-11-29 17:01:54.402 334 17488.45 73.40 53878.17 88888.00 2008-11-29 17:01:54.902 334 17488.51 73.37 53878.24 88888.00 2008-11-29 17:01:55.402 334 17488.52 73.36 53878.27 88888.00 2008-11-29 17:01:55.902 334 17488.39 73.36 53878.27 88888.00 2008-11-29 17:01:56.402 334 17488.31 73.36 53878.22 88888.00 2008-11-29 17:01:56.902 334 17488.23 73.31 53878.18 88888.00 2008-11-29 17:01:57.402 334 17488.24 73.30 53878.22 88888.00 2008-11-29 17:01:57.902 334 17488.28 73.24 53878.19 88888.00 2008-11-29 17:01:58.402 334 17488.33 73.20 53878.24 88888.00 2008-11-29 17:01:58.902 334 17488.38 73.27 53878.27 88888.00 2008-11-29 17:01:59.402 334 17488.41 73.18 53878.29 88888.00 2008-11-29 17:01:59.902 334 17488.36 73.12 53878.25 88888.00 2008-11-29 17:02:00.402 334 17488.25 73.09 53878.27 88888.00 2008-11-29 17:02:00.902 334 17488.34 73.11 53878.25 88888.00 2008-11-29 17:02:01.402 334 17488.31 73.16 53878.18 88888.00 2008-11-29 17:02:01.902 334 17488.32 73.18 53878.15 88888.00 2008-11-29 17:02:02.402 334 17488.25 73.11 53878.28 88888.00 2008-11-29 17:02:02.902 334 17488.29 73.07 53878.30 88888.00 2008-11-29 17:02:03.402 334 17488.32 73.05 53878.18 88888.00 2008-11-29 17:02:03.902 334 17488.31 73.05 53878.11 88888.00 2008-11-29 17:02:04.402 334 17488.27 73.05 53878.11 88888.00 2008-11-29 17:02:04.902 334 17488.23 72.99 53878.23 88888.00 2008-11-29 17:02:05.402 334 17488.21 72.95 53878.24 88888.00 2008-11-29 17:02:05.902 334 17488.33 72.91 53878.24 88888.00 2008-11-29 17:02:06.402 334 17488.27 72.97 53878.28 88888.00 2008-11-29 17:02:06.902 334 17488.21 72.97 53878.33 88888.00 2008-11-29 17:02:07.402 334 17488.28 73.00 53878.37 88888.00 2008-11-29 17:02:07.902 334 17488.29 72.97 53878.45 88888.00 2008-11-29 17:02:08.402 334 17488.28 72.88 53878.44 88888.00 2008-11-29 17:02:08.902 334 17488.26 72.89 53878.43 88888.00 2008-11-29 17:02:09.402 334 17488.24 72.92 53878.43 88888.00 2008-11-29 17:02:09.902 334 17488.21 72.88 53878.41 88888.00 2008-11-29 17:02:10.402 334 17488.23 72.87 53878.47 88888.00 2008-11-29 17:02:10.902 334 17488.23 72.88 53878.39 88888.00 2008-11-29 17:02:11.402 334 17488.26 72.88 53878.35 88888.00 2008-11-29 17:02:11.902 334 17488.19 72.82 53878.32 88888.00 2008-11-29 17:02:12.402 334 17488.23 72.87 53878.26 88888.00 2008-11-29 17:02:12.902 334 17488.17 72.83 53878.25 88888.00 2008-11-29 17:02:13.402 334 17488.23 72.81 53878.30 88888.00 2008-11-29 17:02:13.902 334 17488.21 72.80 53878.33 88888.00 2008-11-29 17:02:14.402 334 17488.21 72.85 53878.33 88888.00 2008-11-29 17:02:14.902 334 17488.12 72.76 53878.23 88888.00 2008-11-29 17:02:15.402 334 17488.13 72.74 53878.28 88888.00 2008-11-29 17:02:15.902 334 17488.22 72.72 53878.38 88888.00 2008-11-29 17:02:16.402 334 17488.26 72.79 53878.36 88888.00 2008-11-29 17:02:16.902 334 17488.15 72.80 53878.28 88888.00 2008-11-29 17:02:17.402 334 17488.18 72.76 53878.36 88888.00 2008-11-29 17:02:17.902 334 17488.22 72.76 53878.43 88888.00 2008-11-29 17:02:18.402 334 17488.22 72.73 53878.44 88888.00 2008-11-29 17:02:18.902 334 17488.23 72.73 53878.50 88888.00 2008-11-29 17:02:19.402 334 17488.13 72.73 53878.34 88888.00 2008-11-29 17:02:19.902 334 17488.18 72.74 53878.17 88888.00 2008-11-29 17:02:20.402 334 17488.21 72.73 53878.17 88888.00 2008-11-29 17:02:20.902 334 17488.17 72.76 53878.29 88888.00 2008-11-29 17:02:21.402 334 17488.21 72.70 53878.36 88888.00 2008-11-29 17:02:21.902 334 17488.18 72.71 53878.38 88888.00 2008-11-29 17:02:22.402 334 17488.16 72.74 53878.44 88888.00 2008-11-29 17:02:22.902 334 17488.18 72.69 53878.37 88888.00 2008-11-29 17:02:23.402 334 17488.23 72.70 53878.19 88888.00 2008-11-29 17:02:23.902 334 17488.25 72.74 53878.17 88888.00 2008-11-29 17:02:24.402 334 17488.15 72.74 53878.27 88888.00 2008-11-29 17:02:24.902 334 17488.17 72.72 53878.14 88888.00 2008-11-29 17:02:25.402 334 17488.22 72.69 53878.07 88888.00 2008-11-29 17:02:25.902 334 17488.22 72.72 53878.11 88888.00 2008-11-29 17:02:26.402 334 17488.17 72.77 53878.18 88888.00 2008-11-29 17:02:26.902 334 17488.17 72.74 53878.19 88888.00 2008-11-29 17:02:27.402 334 17488.17 72.80 53878.25 88888.00 2008-11-29 17:02:27.902 334 17488.21 72.77 53878.23 88888.00 2008-11-29 17:02:28.402 334 17488.14 72.81 53878.22 88888.00 2008-11-29 17:02:28.902 334 17488.13 72.77 53878.26 88888.00 2008-11-29 17:02:29.402 334 17488.31 72.70 53878.33 88888.00 2008-11-29 17:02:29.902 334 17488.36 72.70 53878.28 88888.00 2008-11-29 17:02:30.402 334 17488.32 72.69 53878.30 88888.00 2008-11-29 17:02:30.902 334 17488.35 72.74 53878.35 88888.00 2008-11-29 17:02:31.402 334 17488.41 72.78 53878.37 88888.00 2008-11-29 17:02:31.902 334 17488.23 72.72 53878.36 88888.00 2008-11-29 17:02:32.402 334 17488.27 72.71 53878.39 88888.00 2008-11-29 17:02:32.902 334 17488.34 72.69 53878.34 88888.00 2008-11-29 17:02:33.402 334 17488.33 72.71 53878.32 88888.00 2008-11-29 17:02:33.902 334 17488.33 72.73 53878.36 88888.00 2008-11-29 17:02:34.402 334 17488.29 72.77 53878.25 88888.00 2008-11-29 17:02:34.902 334 17488.28 72.81 53878.15 88888.00 2008-11-29 17:02:35.402 334 17488.27 72.85 53878.13 88888.00 2008-11-29 17:02:35.902 334 17488.28 72.80 53878.13 88888.00 2008-11-29 17:02:36.402 334 17488.32 72.79 53878.24 88888.00 2008-11-29 17:02:36.902 334 17488.24 72.74 53878.29 88888.00 2008-11-29 17:02:37.402 334 17488.27 72.78 53878.21 88888.00 2008-11-29 17:02:37.902 334 17488.24 72.87 53878.18 88888.00 2008-11-29 17:02:38.402 334 17488.23 72.85 53878.19 88888.00 2008-11-29 17:02:38.902 334 17488.17 72.80 53878.24 88888.00 2008-11-29 17:02:39.402 334 17488.17 72.81 53878.26 88888.00 2008-11-29 17:02:39.902 334 17488.17 72.83 53878.21 88888.00 2008-11-29 17:02:40.402 334 17488.17 72.80 53878.24 88888.00 2008-11-29 17:02:40.902 334 17488.14 72.87 53878.24 88888.00 2008-11-29 17:02:41.402 334 17488.18 72.95 53878.28 88888.00 2008-11-29 17:02:41.902 334 17488.24 72.91 53878.28 88888.00 2008-11-29 17:02:42.402 334 17488.27 72.89 53878.18 88888.00 2008-11-29 17:02:42.902 334 17488.23 72.86 53878.23 88888.00 2008-11-29 17:02:43.402 334 17488.18 72.90 53878.30 88888.00 2008-11-29 17:02:43.902 334 17488.22 72.89 53878.32 88888.00 2008-11-29 17:02:44.402 334 17488.26 72.88 53878.23 88888.00 2008-11-29 17:02:44.902 334 17488.29 72.83 53878.24 88888.00 2008-11-29 17:02:45.402 334 17488.33 72.86 53878.11 88888.00 2008-11-29 17:02:45.902 334 17488.32 72.85 53878.15 88888.00 2008-11-29 17:02:46.402 334 17488.25 72.91 53878.15 88888.00 2008-11-29 17:02:46.902 334 17488.21 72.91 53878.09 88888.00 2008-11-29 17:02:47.402 334 17488.22 72.88 53878.11 88888.00 2008-11-29 17:02:47.902 334 17488.23 72.92 53878.13 88888.00 2008-11-29 17:02:48.402 334 17488.35 73.00 53878.21 88888.00 2008-11-29 17:02:48.902 334 17488.36 73.00 53878.19 88888.00 2008-11-29 17:02:49.402 334 17488.36 72.95 53878.27 88888.00 2008-11-29 17:02:49.902 334 17488.42 73.01 53878.26 88888.00 2008-11-29 17:02:50.402 334 17488.49 73.08 53878.27 88888.00 2008-11-29 17:02:50.902 334 17488.43 73.05 53878.26 88888.00 2008-11-29 17:02:51.402 334 17488.29 73.06 53878.22 88888.00 2008-11-29 17:02:51.902 334 17488.29 73.06 53878.16 88888.00 2008-11-29 17:02:52.402 334 17488.32 73.10 53878.17 88888.00 2008-11-29 17:02:52.902 334 17488.35 73.12 53878.16 88888.00 2008-11-29 17:02:53.402 334 17488.35 73.12 53878.17 88888.00 2008-11-29 17:02:53.902 334 17488.43 73.15 53878.11 88888.00 2008-11-29 17:02:54.402 334 17488.52 73.13 53878.10 88888.00 2008-11-29 17:02:54.902 334 17488.49 73.15 53878.13 88888.00 2008-11-29 17:02:55.402 334 17488.45 73.16 53878.15 88888.00 2008-11-29 17:02:55.902 334 17488.44 73.16 53878.12 88888.00 2008-11-29 17:02:56.402 334 17488.49 73.18 53878.12 88888.00 2008-11-29 17:02:56.902 334 17488.53 73.20 53878.14 88888.00 2008-11-29 17:02:57.402 334 17488.55 73.25 53878.16 88888.00 2008-11-29 17:02:57.902 334 17488.60 73.18 53878.19 88888.00 2008-11-29 17:02:58.402 334 17488.51 73.18 53878.16 88888.00 2008-11-29 17:02:58.902 334 17488.67 73.21 53878.11 88888.00 2008-11-29 17:02:59.402 334 17488.67 73.21 53878.12 88888.00 2008-11-29 17:02:59.902 334 17488.63 73.21 53878.07 88888.00 2008-11-29 17:03:00.402 334 17488.63 73.22 53878.07 88888.00 2008-11-29 17:03:00.902 334 17488.60 73.25 53877.98 88888.00 2008-11-29 17:03:01.402 334 17488.58 73.31 53878.05 88888.00 2008-11-29 17:03:01.902 334 17488.52 73.34 53878.04 88888.00 2008-11-29 17:03:02.402 334 17488.49 73.32 53878.09 88888.00 2008-11-29 17:03:02.902 334 17488.49 73.32 53878.16 88888.00 2008-11-29 17:03:03.402 334 17488.44 73.32 53878.21 88888.00 2008-11-29 17:03:03.902 334 17488.54 73.32 53878.15 88888.00 2008-11-29 17:03:04.402 334 17488.52 73.34 53878.07 88888.00 2008-11-29 17:03:04.902 334 17488.45 73.38 53878.04 88888.00 2008-11-29 17:03:05.402 334 17488.51 73.34 53878.07 88888.00 2008-11-29 17:03:05.902 334 17488.52 73.32 53878.10 88888.00 2008-11-29 17:03:06.402 334 17488.55 73.34 53878.07 88888.00 2008-11-29 17:03:06.902 334 17488.51 73.39 53878.12 88888.00 2008-11-29 17:03:07.402 334 17488.46 73.37 53878.18 88888.00 2008-11-29 17:03:07.902 334 17488.49 73.37 53878.12 88888.00 2008-11-29 17:03:08.402 334 17488.57 73.30 53878.07 88888.00 2008-11-29 17:03:08.902 334 17488.55 73.29 53878.15 88888.00 2008-11-29 17:03:09.402 334 17488.56 73.35 53878.13 88888.00 2008-11-29 17:03:09.902 334 17488.59 73.39 53878.09 88888.00 2008-11-29 17:03:10.402 334 17488.58 73.44 53878.14 88888.00 2008-11-29 17:03:10.902 334 17488.58 73.46 53878.14 88888.00 2008-11-29 17:03:11.402 334 17488.56 73.40 53878.23 88888.00 2008-11-29 17:03:11.902 334 17488.63 73.36 53878.17 88888.00 2008-11-29 17:03:12.402 334 17488.62 73.38 53878.11 88888.00 2008-11-29 17:03:12.902 334 17488.66 73.39 53878.05 88888.00 2008-11-29 17:03:13.402 334 17488.56 73.41 53878.05 88888.00 2008-11-29 17:03:13.902 334 17488.58 73.48 53878.06 88888.00 2008-11-29 17:03:14.402 334 17488.56 73.54 53878.13 88888.00 2008-11-29 17:03:14.902 334 17488.49 73.48 53878.22 88888.00 2008-11-29 17:03:15.402 334 17488.47 73.45 53878.17 88888.00 2008-11-29 17:03:15.902 334 17488.58 73.50 53878.14 88888.00 2008-11-29 17:03:16.402 334 17488.62 73.48 53878.17 88888.00 2008-11-29 17:03:16.902 334 17488.60 73.45 53878.12 88888.00 2008-11-29 17:03:17.402 334 17488.62 73.44 53878.16 88888.00 2008-11-29 17:03:17.902 334 17488.60 73.45 53878.19 88888.00 2008-11-29 17:03:18.402 334 17488.52 73.46 53878.15 88888.00 2008-11-29 17:03:18.902 334 17488.42 73.46 53878.11 88888.00 2008-11-29 17:03:19.402 334 17488.45 73.39 53878.09 88888.00 2008-11-29 17:03:19.902 334 17488.53 73.45 53878.12 88888.00 2008-11-29 17:03:20.402 334 17488.54 73.49 53878.12 88888.00 2008-11-29 17:03:20.902 334 17488.47 73.44 53878.12 88888.00 2008-11-29 17:03:21.402 334 17488.49 73.39 53878.15 88888.00 2008-11-29 17:03:21.902 334 17488.48 73.38 53878.25 88888.00 2008-11-29 17:03:22.402 334 17488.43 73.39 53878.21 88888.00 2008-11-29 17:03:22.902 334 17488.54 73.36 53878.13 88888.00 2008-11-29 17:03:23.402 334 17488.46 73.34 53878.17 88888.00 2008-11-29 17:03:23.902 334 17488.44 73.38 53878.16 88888.00 2008-11-29 17:03:24.402 334 17488.44 73.36 53878.17 88888.00 2008-11-29 17:03:24.902 334 17488.36 73.37 53878.15 88888.00 2008-11-29 17:03:25.402 334 17488.35 73.39 53878.26 88888.00 2008-11-29 17:03:25.902 334 17488.33 73.42 53878.19 88888.00 2008-11-29 17:03:26.402 334 17488.38 73.44 53878.19 88888.00 2008-11-29 17:03:26.902 334 17488.38 73.44 53878.16 88888.00 2008-11-29 17:03:27.402 334 17488.37 73.44 53878.14 88888.00 2008-11-29 17:03:27.902 334 17488.27 73.42 53878.14 88888.00 2008-11-29 17:03:28.402 334 17488.38 73.46 53878.13 88888.00 2008-11-29 17:03:28.902 334 17488.39 73.47 53878.10 88888.00 2008-11-29 17:03:29.402 334 17488.33 73.45 53878.11 88888.00 2008-11-29 17:03:29.902 334 17488.34 73.40 53878.13 88888.00 2008-11-29 17:03:30.402 334 17488.39 73.45 53878.18 88888.00 2008-11-29 17:03:30.902 334 17488.36 73.46 53878.18 88888.00 2008-11-29 17:03:31.402 334 17488.35 73.50 53878.11 88888.00 2008-11-29 17:03:31.902 334 17488.31 73.45 53878.09 88888.00 2008-11-29 17:03:32.402 334 17488.18 73.49 53878.12 88888.00 2008-11-29 17:03:32.902 334 17488.21 73.54 53878.12 88888.00 2008-11-29 17:03:33.402 334 17488.23 73.55 53878.14 88888.00 2008-11-29 17:03:33.902 334 17488.27 73.52 53878.15 88888.00 2008-11-29 17:03:34.402 334 17488.28 73.50 53878.18 88888.00 2008-11-29 17:03:34.902 334 17488.23 73.54 53878.21 88888.00 2008-11-29 17:03:35.402 334 17488.25 73.47 53878.15 88888.00 2008-11-29 17:03:35.902 334 17488.32 73.48 53878.11 88888.00 2008-11-29 17:03:36.402 334 17488.24 73.55 53878.12 88888.00 2008-11-29 17:03:36.902 334 17488.17 73.46 53878.12 88888.00 2008-11-29 17:03:37.402 334 17488.19 73.46 53878.23 88888.00 2008-11-29 17:03:37.902 334 17488.24 73.48 53878.22 88888.00 2008-11-29 17:03:38.402 334 17488.18 73.44 53878.24 88888.00 2008-11-29 17:03:38.902 334 17488.11 73.50 53878.33 88888.00 2008-11-29 17:03:39.402 334 17488.05 73.51 53878.40 88888.00 2008-11-29 17:03:39.902 334 17488.05 73.48 53878.46 88888.00 2008-11-29 17:03:40.402 334 17488.11 73.54 53878.32 88888.00 2008-11-29 17:03:40.902 334 17488.15 73.54 53878.30 88888.00 2008-11-29 17:03:41.402 334 17488.12 73.42 53878.44 88888.00 2008-11-29 17:03:41.902 334 17488.04 73.42 53878.39 88888.00 2008-11-29 17:03:42.402 334 17488.04 73.48 53878.35 88888.00 2008-11-29 17:03:42.902 334 17487.95 73.54 53878.39 88888.00 2008-11-29 17:03:43.402 334 17487.97 73.50 53878.32 88888.00 2008-11-29 17:03:43.902 334 17487.98 73.50 53878.37 88888.00 2008-11-29 17:03:44.402 334 17487.95 73.55 53878.40 88888.00 2008-11-29 17:03:44.902 334 17487.95 73.59 53878.45 88888.00 2008-11-29 17:03:45.402 334 17487.92 73.63 53878.45 88888.00 2008-11-29 17:03:45.902 334 17487.91 73.64 53878.45 88888.00 2008-11-29 17:03:46.402 334 17487.86 73.65 53878.44 88888.00 2008-11-29 17:03:46.902 334 17487.91 73.55 53878.41 88888.00 2008-11-29 17:03:47.402 334 17487.93 73.52 53878.41 88888.00 2008-11-29 17:03:47.902 334 17487.94 73.54 53878.46 88888.00 2008-11-29 17:03:48.402 334 17487.96 73.59 53878.43 88888.00 2008-11-29 17:03:48.902 334 17487.97 73.60 53878.41 88888.00 2008-11-29 17:03:49.402 334 17487.94 73.64 53878.37 88888.00 2008-11-29 17:03:49.902 334 17487.83 73.64 53878.30 88888.00 2008-11-29 17:03:50.402 334 17487.77 73.60 53878.25 88888.00 2008-11-29 17:03:50.902 334 17487.80 73.66 53878.26 88888.00 2008-11-29 17:03:51.402 334 17487.72 73.67 53878.28 88888.00 2008-11-29 17:03:51.902 334 17487.67 73.70 53878.34 88888.00 2008-11-29 17:03:52.402 334 17487.68 73.65 53878.30 88888.00 2008-11-29 17:03:52.902 334 17487.72 73.63 53878.27 88888.00 2008-11-29 17:03:53.402 334 17487.66 73.67 53878.27 88888.00 2008-11-29 17:03:53.902 334 17487.67 73.67 53878.29 88888.00 2008-11-29 17:03:54.402 334 17487.71 73.64 53878.22 88888.00 2008-11-29 17:03:54.902 334 17487.74 73.60 53878.15 88888.00 2008-11-29 17:03:55.402 334 17487.67 73.55 53878.17 88888.00 2008-11-29 17:03:55.902 334 17487.65 73.67 53878.29 88888.00 2008-11-29 17:03:56.402 334 17487.62 73.67 53878.32 88888.00 2008-11-29 17:03:56.902 334 17487.60 73.61 53878.30 88888.00 2008-11-29 17:03:57.402 334 17487.64 73.55 53878.21 88888.00 2008-11-29 17:03:57.902 334 17487.68 73.57 53878.26 88888.00 2008-11-29 17:03:58.402 334 17487.58 73.59 53878.37 88888.00 2008-11-29 17:03:58.902 334 17487.61 73.58 53878.34 88888.00 2008-11-29 17:03:59.402 334 17487.63 73.59 53878.28 88888.00 2008-11-29 17:03:59.902 334 17487.75 73.54 53878.43 88888.00 2008-11-29 17:04:00.402 334 17487.72 73.52 53878.40 88888.00 2008-11-29 17:04:00.902 334 17487.56 73.54 53878.28 88888.00 2008-11-29 17:04:01.402 334 17487.63 73.56 53878.18 88888.00 2008-11-29 17:04:01.902 334 17487.65 73.58 53878.23 88888.00 2008-11-29 17:04:02.402 334 17487.62 73.58 53878.40 88888.00 2008-11-29 17:04:02.902 334 17487.55 73.58 53878.50 88888.00 2008-11-29 17:04:03.402 334 17487.61 73.55 53878.38 88888.00 2008-11-29 17:04:03.902 334 17487.66 73.55 53878.32 88888.00 2008-11-29 17:04:04.402 334 17487.60 73.58 53878.29 88888.00 2008-11-29 17:04:04.902 334 17487.56 73.63 53878.37 88888.00 2008-11-29 17:04:05.402 334 17487.55 73.66 53878.41 88888.00 2008-11-29 17:04:05.902 334 17487.57 73.65 53878.43 88888.00 2008-11-29 17:04:06.402 334 17487.50 73.66 53878.38 88888.00 2008-11-29 17:04:06.902 334 17487.51 73.73 53878.38 88888.00 2008-11-29 17:04:07.402 334 17487.49 73.71 53878.35 88888.00 2008-11-29 17:04:07.902 334 17487.45 73.68 53878.41 88888.00 2008-11-29 17:04:08.402 334 17487.42 73.71 53878.44 88888.00 2008-11-29 17:04:08.902 334 17487.40 73.68 53878.43 88888.00 2008-11-29 17:04:09.402 334 17487.43 73.70 53878.39 88888.00 2008-11-29 17:04:09.902 334 17487.33 73.68 53878.35 88888.00 2008-11-29 17:04:10.402 334 17487.33 73.68 53878.43 88888.00 2008-11-29 17:04:10.902 334 17487.32 73.68 53878.37 88888.00 2008-11-29 17:04:11.402 334 17487.34 73.73 53878.28 88888.00 2008-11-29 17:04:11.902 334 17487.35 73.74 53878.43 88888.00 2008-11-29 17:04:12.402 334 17487.33 73.78 53878.45 88888.00 2008-11-29 17:04:12.902 334 17487.30 73.83 53878.43 88888.00 2008-11-29 17:04:13.402 334 17487.29 73.78 53878.34 88888.00 2008-11-29 17:04:13.902 334 17487.35 73.77 53878.35 88888.00 2008-11-29 17:04:14.402 334 17487.35 73.78 53878.39 88888.00 2008-11-29 17:04:14.902 334 17487.36 73.77 53878.37 88888.00 2008-11-29 17:04:15.402 334 17487.32 73.81 53878.43 88888.00 2008-11-29 17:04:15.902 334 17487.34 73.74 53878.36 88888.00 2008-11-29 17:04:16.402 334 17487.44 73.75 53878.28 88888.00 2008-11-29 17:04:16.902 334 17487.42 73.77 53878.28 88888.00 2008-11-29 17:04:17.402 334 17487.42 73.80 53878.28 88888.00 2008-11-29 17:04:17.902 334 17487.43 73.81 53878.21 88888.00 2008-11-29 17:04:18.402 334 17487.42 73.86 53878.32 88888.00 2008-11-29 17:04:18.902 334 17487.44 73.85 53878.35 88888.00 2008-11-29 17:04:19.402 334 17487.51 73.85 53878.37 88888.00 2008-11-29 17:04:19.902 334 17487.45 73.88 53878.30 88888.00 2008-11-29 17:04:20.402 334 17487.41 73.89 53878.25 88888.00 2008-11-29 17:04:20.902 334 17487.42 73.96 53878.19 88888.00 2008-11-29 17:04:21.402 334 17487.44 73.96 53878.24 88888.00 2008-11-29 17:04:21.902 334 17487.43 73.97 53878.25 88888.00 2008-11-29 17:04:22.402 334 17487.42 73.95 53878.22 88888.00 2008-11-29 17:04:22.902 334 17487.49 73.93 53878.16 88888.00 2008-11-29 17:04:23.402 334 17487.57 73.95 53878.16 88888.00 2008-11-29 17:04:23.902 334 17487.52 73.93 53878.11 88888.00 2008-11-29 17:04:24.402 334 17487.44 73.89 53878.24 88888.00 2008-11-29 17:04:24.902 334 17487.40 73.96 53878.24 88888.00 2008-11-29 17:04:25.402 334 17487.41 73.93 53878.19 88888.00 2008-11-29 17:04:25.902 334 17487.45 73.98 53878.12 88888.00 2008-11-29 17:04:26.402 334 17487.47 73.98 53878.10 88888.00 2008-11-29 17:04:26.902 334 17487.47 73.99 53878.06 88888.00 2008-11-29 17:04:27.402 334 17487.52 73.95 53878.14 88888.00 2008-11-29 17:04:27.902 334 17487.50 73.96 53878.09 88888.00 2008-11-29 17:04:28.402 334 17487.47 73.96 53878.15 88888.00 2008-11-29 17:04:28.902 334 17487.52 73.98 53878.27 88888.00 2008-11-29 17:04:29.402 334 17487.54 73.96 53878.28 88888.00 2008-11-29 17:04:29.902 334 17487.47 73.95 53878.29 88888.00 2008-11-29 17:04:30.402 334 17487.47 73.96 53878.23 88888.00 2008-11-29 17:04:30.902 334 17487.50 73.93 53878.27 88888.00 2008-11-29 17:04:31.399 334 17487.53 73.90 53878.24 88888.00 2008-11-29 17:04:31.909 334 17487.52 73.99 53878.16 88888.00 2008-11-29 17:04:32.409 334 17487.49 74.00 53878.16 88888.00 2008-11-29 17:04:32.909 334 17487.41 74.05 53878.14 88888.00 2008-11-29 17:04:33.409 334 17487.34 74.14 53878.18 88888.00 2008-11-29 17:04:33.909 334 17487.33 74.14 53878.19 88888.00 2008-11-29 17:04:34.409 334 17487.30 74.09 53878.18 88888.00 2008-11-29 17:04:34.909 334 17487.37 74.14 53878.16 88888.00 2008-11-29 17:04:35.409 334 17487.45 74.14 53878.11 88888.00 2008-11-29 17:04:35.909 334 17487.36 74.07 53878.14 88888.00 2008-11-29 17:04:36.409 334 17487.32 74.00 53878.11 88888.00 2008-11-29 17:04:36.909 334 17487.36 74.06 53878.17 88888.00 2008-11-29 17:04:37.409 334 17487.39 74.07 53878.24 88888.00 2008-11-29 17:04:37.909 334 17487.37 74.10 53878.19 88888.00 2008-11-29 17:04:38.409 334 17487.36 74.07 53878.12 88888.00 2008-11-29 17:04:38.909 334 17487.41 74.08 53878.02 88888.00 2008-11-29 17:04:39.409 334 17487.40 74.17 53878.01 88888.00 2008-11-29 17:04:39.909 334 17487.44 74.20 53878.10 88888.00 2008-11-29 17:04:40.409 334 17487.46 74.20 53878.13 88888.00 2008-11-29 17:04:40.909 334 17487.37 74.24 53878.11 88888.00 2008-11-29 17:04:41.409 334 17487.35 74.20 53878.13 88888.00 2008-11-29 17:04:41.909 334 17487.34 74.24 53878.02 88888.00 2008-11-29 17:04:42.409 334 17487.30 74.25 53877.99 88888.00 2008-11-29 17:04:42.909 334 17487.30 74.24 53878.06 88888.00 2008-11-29 17:04:43.409 334 17487.35 74.22 53878.09 88888.00 2008-11-29 17:04:43.909 334 17487.34 74.24 53878.12 88888.00 2008-11-29 17:04:44.409 334 17487.36 74.25 53878.22 88888.00 2008-11-29 17:04:44.909 334 17487.40 74.25 53878.24 88888.00 2008-11-29 17:04:45.409 334 17487.41 74.35 53878.28 88888.00 2008-11-29 17:04:45.909 334 17487.49 74.35 53878.29 88888.00 2008-11-29 17:04:46.409 334 17487.41 74.26 53878.27 88888.00 2008-11-29 17:04:46.909 334 17487.43 74.19 53878.22 88888.00 2008-11-29 17:04:47.409 334 17487.52 74.23 53878.22 88888.00 2008-11-29 17:04:47.909 334 17487.43 74.30 53878.18 88888.00 2008-11-29 17:04:48.409 334 17487.43 74.30 53878.10 88888.00 2008-11-29 17:04:48.909 334 17487.51 74.33 53878.14 88888.00 2008-11-29 17:04:49.409 334 17487.53 74.28 53878.16 88888.00 2008-11-29 17:04:49.909 334 17487.46 74.22 53878.21 88888.00 2008-11-29 17:04:50.409 334 17487.50 74.24 53878.15 88888.00 2008-11-29 17:04:50.909 334 17487.47 74.22 53878.06 88888.00 2008-11-29 17:04:51.409 334 17487.51 74.17 53878.09 88888.00 2008-11-29 17:04:51.909 334 17487.49 74.14 53878.16 88888.00 2008-11-29 17:04:52.409 334 17487.53 74.18 53878.21 88888.00 2008-11-29 17:04:52.909 334 17487.52 74.15 53878.15 88888.00 2008-11-29 17:04:53.409 334 17487.47 74.18 53878.15 88888.00 2008-11-29 17:04:53.909 334 17487.45 74.13 53878.17 88888.00 2008-11-29 17:04:54.409 334 17487.49 74.19 53878.03 88888.00 2008-11-29 17:04:54.909 334 17487.53 74.22 53878.04 88888.00 2008-11-29 17:04:55.409 334 17487.62 74.18 53878.06 88888.00 2008-11-29 17:04:55.909 334 17487.65 74.16 53878.04 88888.00 2008-11-29 17:04:56.409 334 17487.62 74.17 53878.13 88888.00 2008-11-29 17:04:56.909 334 17487.53 74.17 53878.14 88888.00 2008-11-29 17:04:57.409 334 17487.55 74.19 53878.16 88888.00 2008-11-29 17:04:57.909 334 17487.54 74.19 53878.18 88888.00 2008-11-29 17:04:58.409 334 17487.56 74.14 53878.13 88888.00 2008-11-29 17:04:58.909 334 17487.52 74.15 53878.19 88888.00 2008-11-29 17:04:59.409 334 17487.45 74.17 53878.15 88888.00 2008-11-29 17:04:59.909 334 17487.45 74.18 53878.17 88888.00 2008-11-29 17:05:00.409 334 17487.49 74.24 53878.15 88888.00 2008-11-29 17:05:00.909 334 17487.52 74.24 53878.16 88888.00 2008-11-29 17:05:01.409 334 17487.56 74.13 53878.21 88888.00 2008-11-29 17:05:01.909 334 17487.49 74.10 53878.14 88888.00 2008-11-29 17:05:02.409 334 17487.45 74.16 53878.12 88888.00 2008-11-29 17:05:02.909 334 17487.42 74.17 53878.21 88888.00 2008-11-29 17:05:03.409 334 17487.42 74.14 53878.16 88888.00 2008-11-29 17:05:03.909 334 17487.35 74.09 53878.10 88888.00 2008-11-29 17:05:04.409 334 17487.46 74.12 53878.12 88888.00 2008-11-29 17:05:04.909 334 17487.52 74.13 53878.15 88888.00 2008-11-29 17:05:05.409 334 17487.47 74.16 53878.19 88888.00 2008-11-29 17:05:05.909 334 17487.46 74.17 53878.19 88888.00 2008-11-29 17:05:06.409 334 17487.53 74.16 53878.21 88888.00 2008-11-29 17:05:06.909 334 17487.55 74.16 53878.22 88888.00 2008-11-29 17:05:07.409 334 17487.45 74.09 53878.21 88888.00 2008-11-29 17:05:07.909 334 17487.42 74.14 53878.18 88888.00 2008-11-29 17:05:08.409 334 17487.43 74.19 53878.10 88888.00 2008-11-29 17:05:08.909 334 17487.45 74.10 53878.05 88888.00 2008-11-29 17:05:09.409 334 17487.46 74.06 53878.07 88888.00 2008-11-29 17:05:09.909 334 17487.44 74.09 53878.18 88888.00 2008-11-29 17:05:10.409 334 17487.41 74.12 53878.24 88888.00 2008-11-29 17:05:10.909 334 17487.46 74.09 53878.30 88888.00 2008-11-29 17:05:11.409 334 17487.49 74.10 53878.27 88888.00 2008-11-29 17:05:11.909 334 17487.43 74.09 53878.26 88888.00 2008-11-29 17:05:12.409 334 17487.32 74.16 53878.34 88888.00 2008-11-29 17:05:12.909 334 17487.25 74.19 53878.26 88888.00 2008-11-29 17:05:13.409 334 17487.23 74.17 53878.27 88888.00 2008-11-29 17:05:13.909 334 17487.32 74.19 53878.30 88888.00 2008-11-29 17:05:14.409 334 17487.32 74.18 53878.22 88888.00 2008-11-29 17:05:14.909 334 17487.22 74.17 53878.19 88888.00 2008-11-29 17:05:15.409 334 17487.25 74.10 53878.23 88888.00 2008-11-29 17:05:15.909 334 17487.32 74.07 53878.21 88888.00 2008-11-29 17:05:16.409 334 17487.39 74.07 53878.13 88888.00 2008-11-29 17:05:16.909 334 17487.34 74.07 53878.10 88888.00 2008-11-29 17:05:17.409 334 17487.22 74.08 53878.11 88888.00 2008-11-29 17:05:17.909 334 17487.16 73.99 53878.14 88888.00 2008-11-29 17:05:18.409 334 17487.15 74.00 53878.10 88888.00 2008-11-29 17:05:18.909 334 17487.15 74.03 53878.10 88888.00 2008-11-29 17:05:19.409 334 17487.17 74.03 53878.12 88888.00 2008-11-29 17:05:19.909 334 17487.20 74.09 53878.19 88888.00 2008-11-29 17:05:20.409 334 17487.22 74.09 53878.21 88888.00 2008-11-29 17:05:20.909 334 17487.20 74.08 53878.28 88888.00 2008-11-29 17:05:21.409 334 17487.14 74.04 53878.27 88888.00 2008-11-29 17:05:21.909 334 17487.16 74.05 53878.14 88888.00 2008-11-29 17:05:22.409 334 17487.27 74.04 53878.13 88888.00 2008-11-29 17:05:22.909 334 17487.26 74.06 53878.27 88888.00 2008-11-29 17:05:23.409 334 17487.16 74.13 53878.36 88888.00 2008-11-29 17:05:23.909 334 17487.13 74.09 53878.26 88888.00 2008-11-29 17:05:24.409 334 17487.16 74.08 53878.19 88888.00 2008-11-29 17:05:24.909 334 17487.14 74.08 53878.21 88888.00 2008-11-29 17:05:25.409 334 17487.12 74.07 53878.38 88888.00 2008-11-29 17:05:25.909 334 17487.14 74.07 53878.28 88888.00 2008-11-29 17:05:26.409 334 17487.13 74.07 53878.21 88888.00 2008-11-29 17:05:26.909 334 17487.10 73.99 53878.25 88888.00 2008-11-29 17:05:27.409 334 17487.16 74.00 53878.26 88888.00 2008-11-29 17:05:27.909 334 17487.21 74.02 53878.18 88888.00 2008-11-29 17:05:28.409 334 17487.13 73.97 53878.14 88888.00 2008-11-29 17:05:28.909 334 17487.05 74.03 53878.13 88888.00 2008-11-29 17:05:29.409 334 17487.02 74.02 53878.10 88888.00 2008-11-29 17:05:29.909 334 17487.01 73.97 53878.01 88888.00 2008-11-29 17:05:30.409 334 17486.99 74.00 53878.09 88888.00 2008-11-29 17:05:30.909 334 17487.07 74.00 53878.11 88888.00 2008-11-29 17:05:31.409 334 17487.01 74.03 53878.13 88888.00 2008-11-29 17:05:31.909 334 17486.99 74.06 53878.14 88888.00 2008-11-29 17:05:32.409 334 17487.07 73.98 53878.14 88888.00 2008-11-29 17:05:32.909 334 17487.10 73.86 53878.19 88888.00 2008-11-29 17:05:33.409 334 17487.06 73.84 53878.17 88888.00 2008-11-29 17:05:33.909 334 17486.95 73.84 53878.14 88888.00 2008-11-29 17:05:34.409 334 17486.99 73.84 53878.11 88888.00 2008-11-29 17:05:34.909 334 17487.01 73.86 53878.15 88888.00 2008-11-29 17:05:35.409 334 17487.02 73.80 53878.21 88888.00 2008-11-29 17:05:35.909 334 17487.00 73.76 53878.27 88888.00 2008-11-29 17:05:36.409 334 17487.11 73.75 53878.32 88888.00 2008-11-29 17:05:36.909 334 17487.07 73.73 53878.32 88888.00 2008-11-29 17:05:37.409 334 17487.12 73.76 53878.32 88888.00 2008-11-29 17:05:37.909 334 17487.09 73.79 53878.36 88888.00 2008-11-29 17:05:38.409 334 17487.09 73.76 53878.33 88888.00 2008-11-29 17:05:38.909 334 17487.06 73.68 53878.32 88888.00 2008-11-29 17:05:39.409 334 17486.95 73.67 53878.29 88888.00 2008-11-29 17:05:39.909 334 17487.00 73.70 53878.28 88888.00 2008-11-29 17:05:40.409 334 17487.06 73.69 53878.29 88888.00 2008-11-29 17:05:40.909 334 17487.13 73.66 53878.28 88888.00 2008-11-29 17:05:41.409 334 17487.11 73.64 53878.25 88888.00 2008-11-29 17:05:41.909 334 17487.05 73.60 53878.28 88888.00 2008-11-29 17:05:42.409 334 17487.00 73.65 53878.30 88888.00 2008-11-29 17:05:42.909 334 17486.99 73.68 53878.25 88888.00 2008-11-29 17:05:43.409 334 17487.01 73.67 53878.21 88888.00 2008-11-29 17:05:43.909 334 17486.98 73.67 53878.21 88888.00 2008-11-29 17:05:44.409 334 17486.86 73.65 53878.19 88888.00 2008-11-29 17:05:44.909 334 17486.84 73.68 53878.25 88888.00 2008-11-29 17:05:45.409 334 17486.95 73.69 53878.22 88888.00 2008-11-29 17:05:45.909 334 17486.99 73.67 53878.22 88888.00 2008-11-29 17:05:46.409 334 17487.00 73.60 53878.15 88888.00 2008-11-29 17:05:46.909 334 17487.02 73.63 53878.10 88888.00 2008-11-29 17:05:47.409 334 17486.99 73.63 53878.02 88888.00 2008-11-29 17:05:47.909 334 17486.93 73.64 53878.04 88888.00 2008-11-29 17:05:48.409 334 17486.92 73.59 53878.12 88888.00 2008-11-29 17:05:48.909 334 17486.99 73.54 53878.16 88888.00 2008-11-29 17:05:49.409 334 17486.96 73.50 53878.14 88888.00 2008-11-29 17:05:49.909 334 17486.93 73.50 53878.05 88888.00 2008-11-29 17:05:50.409 334 17486.99 73.47 53878.06 88888.00 2008-11-29 17:05:50.909 334 17487.00 73.39 53878.05 88888.00 2008-11-29 17:05:51.409 334 17486.91 73.51 53878.02 88888.00 2008-11-29 17:05:51.909 334 17486.95 73.59 53878.05 88888.00 2008-11-29 17:05:52.409 334 17486.98 73.64 53878.07 88888.00 2008-11-29 17:05:52.909 334 17486.95 73.67 53878.07 88888.00 2008-11-29 17:05:53.409 334 17486.90 73.70 53878.10 88888.00 2008-11-29 17:05:53.909 334 17486.90 73.65 53878.05 88888.00 2008-11-29 17:05:54.409 334 17486.84 73.64 53878.10 88888.00 2008-11-29 17:05:54.909 334 17486.85 73.67 53878.19 88888.00 2008-11-29 17:05:55.409 334 17486.88 73.71 53878.11 88888.00 2008-11-29 17:05:55.909 334 17486.92 73.69 53878.04 88888.00 2008-11-29 17:05:56.409 334 17486.99 73.67 53878.09 88888.00 2008-11-29 17:05:56.909 334 17486.96 73.64 53878.06 88888.00 2008-11-29 17:05:57.409 334 17486.98 73.63 53878.05 88888.00 2008-11-29 17:05:57.909 334 17486.91 73.63 53878.09 88888.00 2008-11-29 17:05:58.409 334 17486.86 73.63 53878.10 88888.00 2008-11-29 17:05:58.909 334 17486.93 73.58 53878.16 88888.00 2008-11-29 17:05:59.409 334 17486.91 73.55 53878.21 88888.00 2008-11-29 17:05:59.909 334 17487.01 73.59 53878.12 88888.00 2008-11-29 17:06:00.409 334 17487.05 73.65 53878.04 88888.00 2008-11-29 17:06:00.909 334 17487.07 73.60 53878.07 88888.00 2008-11-29 17:06:01.409 334 17487.05 73.59 53878.21 88888.00 2008-11-29 17:06:01.909 334 17487.04 73.66 53878.25 88888.00 2008-11-29 17:06:02.409 334 17487.03 73.64 53878.23 88888.00 2008-11-29 17:06:02.909 334 17486.96 73.63 53878.14 88888.00 2008-11-29 17:06:03.409 334 17486.96 73.64 53878.13 88888.00 2008-11-29 17:06:03.909 334 17486.93 73.68 53878.15 88888.00 2008-11-29 17:06:04.409 334 17486.92 73.71 53878.14 88888.00 2008-11-29 17:06:04.909 334 17486.93 73.67 53878.09 88888.00 2008-11-29 17:06:05.409 334 17486.96 73.68 53878.14 88888.00 2008-11-29 17:06:05.909 334 17486.98 73.66 53878.06 88888.00 2008-11-29 17:06:06.409 334 17486.90 73.66 53878.06 88888.00 2008-11-29 17:06:06.909 334 17486.86 73.71 53878.12 88888.00 2008-11-29 17:06:07.409 334 17487.00 73.75 53878.12 88888.00 2008-11-29 17:06:07.909 334 17487.04 73.69 53878.18 88888.00 2008-11-29 17:06:08.409 334 17486.99 73.71 53878.17 88888.00 2008-11-29 17:06:08.909 334 17487.05 73.74 53878.18 88888.00 2008-11-29 17:06:09.409 334 17487.03 73.74 53878.11 88888.00 2008-11-29 17:06:09.909 334 17486.92 73.71 53878.10 88888.00 2008-11-29 17:06:10.409 334 17486.90 73.80 53878.10 88888.00 2008-11-29 17:06:10.909 334 17486.92 73.78 53878.07 88888.00 2008-11-29 17:06:11.409 334 17486.95 73.77 53878.05 88888.00 2008-11-29 17:06:11.909 334 17486.96 73.80 53878.07 88888.00 2008-11-29 17:06:12.409 334 17486.95 73.79 53877.98 88888.00 2008-11-29 17:06:12.909 334 17486.96 73.84 53877.95 88888.00 2008-11-29 17:06:13.409 334 17486.95 73.84 53878.05 88888.00 2008-11-29 17:06:13.909 334 17487.00 73.81 53878.06 88888.00 2008-11-29 17:06:14.409 334 17487.05 73.85 53878.06 88888.00 2008-11-29 17:06:14.909 334 17487.09 73.86 53878.09 88888.00 2008-11-29 17:06:15.409 334 17487.12 73.90 53878.09 88888.00 2008-11-29 17:06:15.909 334 17487.10 73.90 53878.07 88888.00 2008-11-29 17:06:16.409 334 17487.09 73.93 53878.04 88888.00 2008-11-29 17:06:16.909 334 17487.06 73.88 53878.06 88888.00 2008-11-29 17:06:17.409 334 17487.09 73.84 53878.09 88888.00 2008-11-29 17:06:17.909 334 17486.99 73.84 53878.11 88888.00 2008-11-29 17:06:18.409 334 17487.03 73.83 53878.09 88888.00 2008-11-29 17:06:18.909 334 17487.06 73.81 53878.05 88888.00 2008-11-29 17:06:19.409 334 17487.10 73.85 53878.15 88888.00 2008-11-29 17:06:19.909 334 17487.01 73.93 53878.07 88888.00 2008-11-29 17:06:20.409 334 17486.96 73.98 53878.19 88888.00 2008-11-29 17:06:20.909 334 17486.99 73.98 53878.19 88888.00 2008-11-29 17:06:21.409 334 17487.09 73.98 53878.01 88888.00 2008-11-29 17:06:21.909 334 17487.01 73.96 53877.92 88888.00 2008-11-29 17:06:22.409 334 17486.99 74.02 53877.95 88888.00 2008-11-29 17:06:22.909 334 17487.01 74.02 53878.00 88888.00 2008-11-29 17:06:23.409 334 17486.95 74.02 53878.00 88888.00 2008-11-29 17:06:23.909 334 17487.05 74.03 53877.98 88888.00 2008-11-29 17:06:24.409 334 17487.14 74.07 53877.92 88888.00 2008-11-29 17:06:24.909 334 17487.12 74.10 53877.90 88888.00 2008-11-29 17:06:25.409 334 17487.11 74.12 53877.96 88888.00 2008-11-29 17:06:25.909 334 17487.09 74.15 53877.92 88888.00 2008-11-29 17:06:26.409 334 17487.06 74.16 53877.98 88888.00 2008-11-29 17:06:26.909 334 17487.13 74.18 53878.05 88888.00 2008-11-29 17:06:27.409 334 17487.16 74.09 53878.02 88888.00 2008-11-29 17:06:27.909 334 17487.16 74.08 53878.04 88888.00 2008-11-29 17:06:28.409 334 17487.16 74.08 53878.09 88888.00 2008-11-29 17:06:28.909 334 17487.09 74.12 53878.04 88888.00 2008-11-29 17:06:29.409 334 17487.04 74.17 53878.02 88888.00 2008-11-29 17:06:29.909 334 17487.00 74.18 53878.00 88888.00 2008-11-29 17:06:30.409 334 17486.98 74.16 53878.04 88888.00 2008-11-29 17:06:30.909 334 17487.01 74.14 53878.03 88888.00 2008-11-29 17:06:31.409 334 17486.98 74.13 53878.06 88888.00 2008-11-29 17:06:31.909 334 17486.88 74.15 53878.13 88888.00 2008-11-29 17:06:32.409 334 17486.89 74.16 53878.16 88888.00 2008-11-29 17:06:32.909 334 17486.91 74.14 53878.13 88888.00 2008-11-29 17:06:33.409 334 17486.95 74.15 53878.14 88888.00 2008-11-29 17:06:33.909 334 17486.94 74.14 53878.21 88888.00 2008-11-29 17:06:34.409 334 17486.94 74.07 53878.27 88888.00 2008-11-29 17:06:34.909 334 17486.99 74.10 53878.24 88888.00 2008-11-29 17:06:35.409 334 17487.00 74.15 53878.10 88888.00 2008-11-29 17:06:35.909 334 17487.06 74.19 53877.98 88888.00 2008-11-29 17:06:36.409 334 17487.12 74.17 53878.03 88888.00 2008-11-29 17:06:36.909 334 17487.01 74.10 53878.03 88888.00 2008-11-29 17:06:37.409 334 17487.00 74.12 53878.01 88888.00 2008-11-29 17:06:37.909 334 17486.99 74.13 53877.99 88888.00 2008-11-29 17:06:38.409 334 17487.02 74.26 53878.01 88888.00 2008-11-29 17:06:38.909 334 17487.04 74.28 53877.98 88888.00 2008-11-29 17:06:39.409 334 17487.04 74.30 53877.93 88888.00 2008-11-29 17:06:39.909 334 17487.12 74.27 53877.93 88888.00 2008-11-29 17:06:40.409 334 17487.20 74.25 53877.98 88888.00 2008-11-29 17:06:40.909 334 17487.21 74.23 53877.96 88888.00 2008-11-29 17:06:41.409 334 17487.11 74.19 53877.98 88888.00 2008-11-29 17:06:41.909 334 17487.07 74.17 53877.99 88888.00 2008-11-29 17:06:42.409 334 17487.07 74.20 53877.98 88888.00 2008-11-29 17:06:42.909 334 17487.20 74.19 53877.93 88888.00 2008-11-29 17:06:43.409 334 17487.21 74.25 53877.98 88888.00 2008-11-29 17:06:43.909 334 17487.16 74.29 53877.96 88888.00 2008-11-29 17:06:44.409 334 17487.23 74.25 53877.93 88888.00 2008-11-29 17:06:44.909 334 17487.23 74.25 53877.93 88888.00 2008-11-29 17:06:45.409 334 17487.11 74.20 53877.93 88888.00 2008-11-29 17:06:45.909 334 17487.07 74.20 53877.91 88888.00 2008-11-29 17:06:46.409 334 17487.10 74.24 53877.96 88888.00 2008-11-29 17:06:46.909 334 17487.05 74.22 53878.00 88888.00 2008-11-29 17:06:47.409 334 17487.02 74.24 53877.93 88888.00 2008-11-29 17:06:47.909 334 17487.00 74.25 53877.93 88888.00 2008-11-29 17:06:48.409 334 17486.94 74.29 53877.92 88888.00 2008-11-29 17:06:48.909 334 17487.01 74.36 53877.95 88888.00 2008-11-29 17:06:49.409 334 17487.01 74.34 53877.87 88888.00 2008-11-29 17:06:49.909 334 17487.02 74.30 53877.89 88888.00 2008-11-29 17:06:50.409 334 17486.93 74.32 53877.99 88888.00 2008-11-29 17:06:50.909 334 17486.90 74.32 53877.94 88888.00 2008-11-29 17:06:51.409 334 17486.94 74.37 53877.89 88888.00 2008-11-29 17:06:51.909 334 17487.01 74.37 53877.93 88888.00 2008-11-29 17:06:52.409 334 17487.01 74.37 53877.94 88888.00 2008-11-29 17:06:52.909 334 17486.99 74.39 53877.94 88888.00 2008-11-29 17:06:53.409 334 17486.99 74.42 53878.05 88888.00 2008-11-29 17:06:53.909 334 17486.96 74.44 53878.02 88888.00 2008-11-29 17:06:54.409 334 17487.03 74.47 53877.91 88888.00 2008-11-29 17:06:54.909 334 17487.03 74.46 53877.84 88888.00 2008-11-29 17:06:55.409 334 17486.92 74.38 53877.89 88888.00 2008-11-29 17:06:55.909 334 17486.92 74.43 53877.93 88888.00 2008-11-29 17:06:56.409 334 17486.91 74.48 53877.94 88888.00 2008-11-29 17:06:56.909 334 17486.98 74.43 53877.93 88888.00 2008-11-29 17:06:57.409 334 17486.98 74.42 53877.81 88888.00 2008-11-29 17:06:57.909 334 17486.92 74.43 53877.82 88888.00 2008-11-29 17:06:58.409 334 17486.96 74.42 53877.95 88888.00 2008-11-29 17:06:58.909 334 17486.99 74.43 53877.95 88888.00 2008-11-29 17:06:59.409 334 17487.00 74.45 53877.99 88888.00 2008-11-29 17:06:59.909 334 17487.03 74.44 53878.02 88888.00 2008-11-29 17:07:00.409 334 17487.01 74.48 53878.10 88888.00 2008-11-29 17:07:00.909 334 17487.00 74.48 53878.06 88888.00 2008-11-29 17:07:01.409 334 17486.92 74.39 53877.95 88888.00 2008-11-29 17:07:01.909 334 17486.82 74.34 53877.95 88888.00 2008-11-29 17:07:02.409 334 17486.92 74.37 53878.05 88888.00 2008-11-29 17:07:02.909 334 17486.94 74.39 53878.13 88888.00 2008-11-29 17:07:03.409 334 17486.99 74.39 53878.00 88888.00 2008-11-29 17:07:03.909 334 17487.01 74.46 53878.04 88888.00 2008-11-29 17:07:04.409 334 17486.90 74.44 53878.12 88888.00 2008-11-29 17:07:04.909 334 17486.90 74.41 53878.05 88888.00 2008-11-29 17:07:05.409 334 17486.90 74.39 53878.07 88888.00 2008-11-29 17:07:05.909 334 17486.83 74.38 53878.10 88888.00 2008-11-29 17:07:06.409 334 17486.84 74.41 53878.06 88888.00 2008-11-29 17:07:06.909 334 17486.89 74.51 53878.11 88888.00 2008-11-29 17:07:07.409 334 17486.86 74.55 53878.13 88888.00 2008-11-29 17:07:07.909 334 17486.85 74.42 53878.19 88888.00 2008-11-29 17:07:08.409 334 17486.88 74.39 53878.12 88888.00 2008-11-29 17:07:08.909 334 17486.84 74.38 53878.15 88888.00 2008-11-29 17:07:09.409 334 17486.82 74.37 53878.13 88888.00 2008-11-29 17:07:09.909 334 17486.81 74.35 53878.07 88888.00 2008-11-29 17:07:10.409 334 17486.81 74.37 53878.14 88888.00 2008-11-29 17:07:10.909 334 17486.73 74.35 53878.12 88888.00 2008-11-29 17:07:11.409 334 17486.72 74.35 53878.12 88888.00 2008-11-29 17:07:11.909 334 17486.76 74.36 53878.06 88888.00 2008-11-29 17:07:12.409 334 17486.69 74.38 53878.01 88888.00 2008-11-29 17:07:12.909 334 17486.68 74.42 53878.03 88888.00 2008-11-29 17:07:13.409 334 17486.81 74.44 53878.11 88888.00 2008-11-29 17:07:13.909 334 17486.85 74.45 53878.10 88888.00 2008-11-29 17:07:14.409 334 17486.78 74.46 53878.04 88888.00 2008-11-29 17:07:14.909 334 17486.69 74.39 53878.01 88888.00 2008-11-29 17:07:15.409 334 17486.70 74.34 53878.15 88888.00 2008-11-29 17:07:15.909 334 17486.73 74.37 53878.18 88888.00 2008-11-29 17:07:16.409 334 17486.74 74.36 53878.11 88888.00 2008-11-29 17:07:16.909 334 17486.78 74.30 53878.12 88888.00 2008-11-29 17:07:17.409 334 17486.83 74.33 53878.16 88888.00 2008-11-29 17:07:17.909 334 17486.93 74.35 53878.09 88888.00 2008-11-29 17:07:18.409 334 17486.89 74.37 53878.15 88888.00 2008-11-29 17:07:18.909 334 17486.86 74.39 53878.11 88888.00 2008-11-29 17:07:19.409 334 17486.83 74.37 53878.12 88888.00 2008-11-29 17:07:19.909 334 17486.79 74.33 53878.24 88888.00 2008-11-29 17:07:20.409 334 17486.74 74.30 53878.14 88888.00 2008-11-29 17:07:20.909 334 17486.78 74.27 53878.02 88888.00 2008-11-29 17:07:21.409 334 17486.78 74.26 53878.16 88888.00 2008-11-29 17:07:21.909 334 17486.75 74.30 53878.18 88888.00 2008-11-29 17:07:22.409 334 17486.79 74.34 53878.28 88888.00 2008-11-29 17:07:22.909 334 17486.76 74.26 53878.23 88888.00 2008-11-29 17:07:23.409 334 17486.76 74.23 53878.09 88888.00 2008-11-29 17:07:23.909 334 17486.79 74.25 53878.07 88888.00 2008-11-29 17:07:24.409 334 17486.72 74.30 53878.02 88888.00 2008-11-29 17:07:24.909 334 17486.72 74.28 53878.09 88888.00 2008-11-29 17:07:25.409 334 17486.75 74.25 53878.16 88888.00 2008-11-29 17:07:25.909 334 17486.74 74.25 53878.10 88888.00 2008-11-29 17:07:26.406 334 17486.80 74.28 53878.16 88888.00 2008-11-29 17:07:26.906 334 17486.76 74.30 53878.16 88888.00 2008-11-29 17:07:27.406 334 17486.73 74.23 53878.15 88888.00 2008-11-29 17:07:27.906 334 17486.74 74.23 53878.19 88888.00 2008-11-29 17:07:28.406 334 17486.71 74.28 53878.26 88888.00 2008-11-29 17:07:28.906 334 17486.62 74.27 53878.21 88888.00 2008-11-29 17:07:29.406 334 17486.66 74.25 53878.13 88888.00 2008-11-29 17:07:29.906 334 17486.72 74.30 53878.17 88888.00 2008-11-29 17:07:30.406 334 17486.66 74.25 53878.23 88888.00 2008-11-29 17:07:30.906 334 17486.63 74.17 53878.18 88888.00 2008-11-29 17:07:31.406 334 17486.60 74.16 53878.13 88888.00 2008-11-29 17:07:31.906 334 17486.59 74.17 53878.14 88888.00 2008-11-29 17:07:32.406 334 17486.59 74.19 53878.03 88888.00 2008-11-29 17:07:32.906 334 17486.58 74.14 53878.12 88888.00 2008-11-29 17:07:33.406 334 17486.60 74.16 53878.21 88888.00 2008-11-29 17:07:33.906 334 17486.72 74.23 53878.14 88888.00 2008-11-29 17:07:34.406 334 17486.73 74.25 53878.13 88888.00 2008-11-29 17:07:34.906 334 17486.81 74.20 53878.19 88888.00 2008-11-29 17:07:35.406 334 17486.75 74.16 53878.33 88888.00 2008-11-29 17:07:35.906 334 17486.63 74.13 53878.43 88888.00 2008-11-29 17:07:36.406 334 17486.64 74.13 53878.34 88888.00 2008-11-29 17:07:36.906 334 17486.72 74.13 53878.23 88888.00 2008-11-29 17:07:37.406 334 17486.75 74.16 53878.11 88888.00 2008-11-29 17:07:37.906 334 17486.81 74.19 53878.21 88888.00 2008-11-29 17:07:38.406 334 17486.85 74.26 53878.23 88888.00 2008-11-29 17:07:38.906 334 17486.94 74.26 53878.27 88888.00 2008-11-29 17:07:39.406 334 17486.92 74.27 53878.21 88888.00 2008-11-29 17:07:39.906 334 17486.83 74.25 53878.12 88888.00 2008-11-29 17:07:40.406 334 17486.81 74.19 53878.17 88888.00 2008-11-29 17:07:40.906 334 17486.84 74.24 53878.15 88888.00 2008-11-29 17:07:41.406 334 17486.79 74.28 53878.15 88888.00 2008-11-29 17:07:41.906 334 17486.69 74.24 53878.22 88888.00 2008-11-29 17:07:42.406 334 17486.70 74.24 53878.16 88888.00 2008-11-29 17:07:42.906 334 17486.71 74.19 53878.15 88888.00 2008-11-29 17:07:43.406 334 17486.66 74.14 53878.12 88888.00 2008-11-29 17:07:43.906 334 17486.72 74.10 53878.07 88888.00 2008-11-29 17:07:44.406 334 17486.74 74.16 53878.11 88888.00 2008-11-29 17:07:44.906 334 17486.81 74.15 53878.10 88888.00 2008-11-29 17:07:45.406 334 17486.78 74.15 53878.03 88888.00 2008-11-29 17:07:45.906 334 17486.76 74.17 53878.02 88888.00 2008-11-29 17:07:46.406 334 17486.78 74.16 53878.03 88888.00 2008-11-29 17:07:46.906 334 17486.76 74.15 53878.14 88888.00 2008-11-29 17:07:47.406 334 17486.82 74.15 53878.12 88888.00 2008-11-29 17:07:47.906 334 17486.78 74.13 53878.09 88888.00 2008-11-29 17:07:48.406 334 17486.79 74.08 53878.05 88888.00 2008-11-29 17:07:48.906 334 17486.80 74.04 53877.92 88888.00 2008-11-29 17:07:49.406 334 17486.93 74.07 53877.99 88888.00 2008-11-29 17:07:49.906 334 17486.90 74.05 53877.98 88888.00 2008-11-29 17:07:50.406 334 17486.86 74.06 53878.04 88888.00 2008-11-29 17:07:50.906 334 17486.82 74.04 53878.06 88888.00 2008-11-29 17:07:51.406 334 17486.85 74.06 53878.04 88888.00 2008-11-29 17:07:51.906 334 17486.81 74.09 53877.95 88888.00 2008-11-29 17:07:52.406 334 17486.86 74.09 53877.90 88888.00 2008-11-29 17:07:52.906 334 17486.84 74.09 53878.09 88888.00 2008-11-29 17:07:53.406 334 17486.81 74.15 53878.16 88888.00 2008-11-29 17:07:53.906 334 17486.82 74.12 53878.13 88888.00 2008-11-29 17:07:54.406 334 17486.84 74.12 53878.07 88888.00 2008-11-29 17:07:54.906 334 17486.88 74.12 53878.10 88888.00 2008-11-29 17:07:55.406 334 17486.88 74.09 53878.11 88888.00 2008-11-29 17:07:55.906 334 17486.88 74.14 53878.11 88888.00 2008-11-29 17:07:56.406 334 17486.91 74.17 53878.12 88888.00 2008-11-29 17:07:56.906 334 17486.90 74.12 53878.16 88888.00 2008-11-29 17:07:57.406 334 17486.86 74.09 53878.10 88888.00 2008-11-29 17:07:57.906 334 17486.92 74.12 53878.15 88888.00 2008-11-29 17:07:58.406 334 17486.93 74.10 53878.11 88888.00 2008-11-29 17:07:58.906 334 17486.89 74.15 53878.06 88888.00 2008-11-29 17:07:59.406 334 17486.92 74.09 53878.02 88888.00 2008-11-29 17:07:59.906 334 17486.85 74.09 53878.01 88888.00 2008-11-29 17:08:00.406 334 17486.81 74.10 53878.04 88888.00 2008-11-29 17:08:00.906 334 17486.84 74.08 53878.10 88888.00 2008-11-29 17:08:01.406 334 17486.83 74.12 53878.05 88888.00 2008-11-29 17:08:01.906 334 17486.81 74.13 53878.05 88888.00 2008-11-29 17:08:02.406 334 17486.79 74.04 53878.04 88888.00 2008-11-29 17:08:02.906 334 17486.74 74.07 53877.93 88888.00 2008-11-29 17:08:03.406 334 17486.69 74.10 53877.96 88888.00 2008-11-29 17:08:03.906 334 17486.80 74.17 53878.06 88888.00 2008-11-29 17:08:04.406 334 17486.84 74.19 53878.05 88888.00 2008-11-29 17:08:04.906 334 17486.76 74.20 53878.07 88888.00 2008-11-29 17:08:05.406 334 17486.80 74.23 53878.13 88888.00 2008-11-29 17:08:05.906 334 17486.79 74.23 53878.01 88888.00 2008-11-29 17:08:06.406 334 17486.74 74.18 53877.96 88888.00 2008-11-29 17:08:06.906 334 17486.81 74.15 53877.91 88888.00 2008-11-29 17:08:07.406 334 17486.80 74.12 53877.94 88888.00 2008-11-29 17:08:07.906 334 17486.75 74.14 53877.99 88888.00 2008-11-29 17:08:08.406 334 17486.74 74.19 53878.00 88888.00 2008-11-29 17:08:08.906 334 17486.78 74.19 53877.94 88888.00 2008-11-29 17:08:09.406 334 17486.82 74.22 53877.87 88888.00 2008-11-29 17:08:09.906 334 17486.88 74.20 53877.93 88888.00 2008-11-29 17:08:10.406 334 17486.82 74.23 53877.99 88888.00 2008-11-29 17:08:10.906 334 17486.85 74.20 53877.96 88888.00 2008-11-29 17:08:11.406 334 17486.86 74.18 53878.01 88888.00 2008-11-29 17:08:11.906 334 17486.88 74.16 53878.01 88888.00 2008-11-29 17:08:12.406 334 17486.91 74.14 53877.84 88888.00 2008-11-29 17:08:12.906 334 17486.91 74.17 53877.88 88888.00 2008-11-29 17:08:13.406 334 17486.92 74.22 53877.90 88888.00 2008-11-29 17:08:13.906 334 17486.95 74.19 53877.90 88888.00 2008-11-29 17:08:14.406 334 17486.98 74.16 53877.88 88888.00 2008-11-29 17:08:14.906 334 17487.00 74.17 53877.90 88888.00 2008-11-29 17:08:15.406 334 17486.96 74.15 53877.88 88888.00 2008-11-29 17:08:15.906 334 17486.98 74.12 53877.88 88888.00 2008-11-29 17:08:16.406 334 17486.99 74.16 53877.87 88888.00 2008-11-29 17:08:16.906 334 17487.06 74.15 53877.83 88888.00 2008-11-29 17:08:17.406 334 17486.98 74.18 53877.88 88888.00 2008-11-29 17:08:17.906 334 17486.96 74.14 53877.91 88888.00 2008-11-29 17:08:18.406 334 17486.91 74.17 53877.94 88888.00 2008-11-29 17:08:18.906 334 17486.98 74.16 53877.96 88888.00 2008-11-29 17:08:19.406 334 17486.99 74.14 53877.99 88888.00 2008-11-29 17:08:19.906 334 17487.00 74.13 53877.88 88888.00 2008-11-29 17:08:20.406 334 17487.00 74.16 53877.85 88888.00 2008-11-29 17:08:20.906 334 17487.02 74.17 53877.85 88888.00 2008-11-29 17:08:21.406 334 17487.05 74.17 53877.90 88888.00 2008-11-29 17:08:21.906 334 17487.04 74.09 53877.89 88888.00 2008-11-29 17:08:22.406 334 17487.05 74.14 53877.85 88888.00 2008-11-29 17:08:22.906 334 17487.00 74.17 53877.80 88888.00 2008-11-29 17:08:23.406 334 17487.02 74.25 53877.81 88888.00 2008-11-29 17:08:23.906 334 17487.06 74.24 53877.84 88888.00 2008-11-29 17:08:24.406 334 17487.04 74.19 53877.91 88888.00 2008-11-29 17:08:24.906 334 17487.07 74.19 53877.93 88888.00 2008-11-29 17:08:25.406 334 17487.11 74.19 53877.87 88888.00 2008-11-29 17:08:25.906 334 17487.11 74.22 53877.90 88888.00 2008-11-29 17:08:26.406 334 17487.11 74.22 53877.87 88888.00 2008-11-29 17:08:26.906 334 17487.10 74.26 53877.90 88888.00 2008-11-29 17:08:27.406 334 17487.14 74.32 53877.87 88888.00 2008-11-29 17:08:27.906 334 17487.12 74.33 53877.84 88888.00 2008-11-29 17:08:28.406 334 17487.09 74.35 53877.77 88888.00 2008-11-29 17:08:28.906 334 17487.03 74.39 53877.77 88888.00 2008-11-29 17:08:29.406 334 17487.05 74.34 53877.83 88888.00 2008-11-29 17:08:29.906 334 17487.00 74.25 53877.78 88888.00 2008-11-29 17:08:30.406 334 17487.02 74.26 53877.84 88888.00 2008-11-29 17:08:30.906 334 17487.01 74.27 53877.94 88888.00 2008-11-29 17:08:31.406 334 17487.05 74.26 53877.91 88888.00 2008-11-29 17:08:31.906 334 17487.13 74.35 53877.87 88888.00 2008-11-29 17:08:32.406 334 17486.99 74.38 53877.89 88888.00 2008-11-29 17:08:32.906 334 17486.95 74.36 53877.87 88888.00 2008-11-29 17:08:33.406 334 17486.93 74.33 53877.81 88888.00 2008-11-29 17:08:33.906 334 17487.00 74.34 53877.80 88888.00 2008-11-29 17:08:34.406 334 17487.01 74.41 53877.76 88888.00 2008-11-29 17:08:34.906 334 17487.09 74.30 53877.82 88888.00 2008-11-29 17:08:35.406 334 17487.07 74.30 53877.92 88888.00 2008-11-29 17:08:35.906 334 17486.94 74.35 53877.99 88888.00 2008-11-29 17:08:36.406 334 17486.98 74.34 53877.93 88888.00 2008-11-29 17:08:36.906 334 17487.02 74.34 53877.88 88888.00 2008-11-29 17:08:37.406 334 17487.05 74.34 53877.87 88888.00 2008-11-29 17:08:37.906 334 17487.00 74.32 53877.94 88888.00 2008-11-29 17:08:38.406 334 17487.00 74.35 53877.88 88888.00 2008-11-29 17:08:38.906 334 17486.99 74.28 53877.89 88888.00 2008-11-29 17:08:39.406 334 17486.93 74.26 53877.81 88888.00 2008-11-29 17:08:39.906 334 17486.90 74.29 53877.80 88888.00 2008-11-29 17:08:40.406 334 17486.95 74.34 53877.93 88888.00 2008-11-29 17:08:40.906 334 17486.98 74.36 53877.89 88888.00 2008-11-29 17:08:41.406 334 17486.98 74.36 53877.91 88888.00 2008-11-29 17:08:41.906 334 17487.04 74.36 53877.99 88888.00 2008-11-29 17:08:42.406 334 17486.98 74.37 53877.98 88888.00 2008-11-29 17:08:42.906 334 17486.93 74.30 53877.92 88888.00 2008-11-29 17:08:43.406 334 17486.98 74.32 53877.87 88888.00 2008-11-29 17:08:43.906 334 17486.99 74.39 53877.89 88888.00 2008-11-29 17:08:44.406 334 17486.94 74.41 53877.98 88888.00 2008-11-29 17:08:44.906 334 17486.91 74.41 53877.92 88888.00 2008-11-29 17:08:45.406 334 17486.90 74.43 53877.92 88888.00 2008-11-29 17:08:45.906 334 17486.84 74.45 53877.98 88888.00 2008-11-29 17:08:46.406 334 17486.83 74.44 53877.99 88888.00 2008-11-29 17:08:46.906 334 17486.82 74.43 53878.02 88888.00 2008-11-29 17:08:47.406 334 17486.86 74.42 53878.01 88888.00 2008-11-29 17:08:47.906 334 17486.88 74.43 53877.95 88888.00 2008-11-29 17:08:48.406 334 17486.86 74.43 53877.99 88888.00 2008-11-29 17:08:48.906 334 17486.88 74.45 53878.03 88888.00 2008-11-29 17:08:49.406 334 17486.85 74.44 53878.00 88888.00 2008-11-29 17:08:49.906 334 17486.86 74.44 53877.98 88888.00 2008-11-29 17:08:50.406 334 17486.89 74.42 53877.94 88888.00 2008-11-29 17:08:50.906 334 17486.89 74.42 53878.06 88888.00 2008-11-29 17:08:51.406 334 17486.99 74.38 53878.07 88888.00 2008-11-29 17:08:51.906 334 17487.00 74.29 53878.06 88888.00 2008-11-29 17:08:52.406 334 17487.02 74.39 53878.06 88888.00 2008-11-29 17:08:52.906 334 17486.92 74.41 53877.98 88888.00 2008-11-29 17:08:53.406 334 17486.93 74.37 53877.90 88888.00 2008-11-29 17:08:53.906 334 17486.94 74.36 53877.98 88888.00 2008-11-29 17:08:54.406 334 17486.94 74.45 53877.93 88888.00 2008-11-29 17:08:54.906 334 17486.88 74.45 53877.89 88888.00 2008-11-29 17:08:55.406 334 17486.83 74.49 53877.95 88888.00 2008-11-29 17:08:55.906 334 17486.90 74.46 53877.94 88888.00 2008-11-29 17:08:56.406 334 17486.90 74.48 53878.09 88888.00 2008-11-29 17:08:56.906 334 17486.92 74.46 53878.05 88888.00 2008-11-29 17:08:57.406 334 17486.90 74.43 53878.03 88888.00 2008-11-29 17:08:57.906 334 17486.79 74.43 53878.10 88888.00 2008-11-29 17:08:58.406 334 17486.85 74.43 53878.14 88888.00 2008-11-29 17:08:58.906 334 17486.85 74.42 53878.18 88888.00 2008-11-29 17:08:59.406 334 17486.90 74.43 53878.18 88888.00 2008-11-29 17:08:59.906 334 17486.85 74.43 53878.15 88888.00 2008-11-29 17:09:00.406 334 17486.82 74.39 53878.14 88888.00 2008-11-29 17:09:00.906 334 17486.85 74.37 53878.11 88888.00 2008-11-29 17:09:01.406 334 17486.94 74.37 53878.09 88888.00 2008-11-29 17:09:01.906 334 17486.89 74.39 53878.12 88888.00 2008-11-29 17:09:02.406 334 17486.83 74.36 53878.16 88888.00 2008-11-29 17:09:02.906 334 17486.88 74.35 53878.17 88888.00 2008-11-29 17:09:03.406 334 17486.93 74.42 53878.16 88888.00 2008-11-29 17:09:03.906 334 17486.98 74.32 53878.13 88888.00 2008-11-29 17:09:04.406 334 17486.80 74.32 53878.10 88888.00 2008-11-29 17:09:04.906 334 17486.71 74.38 53878.06 88888.00 2008-11-29 17:09:05.406 334 17486.74 74.42 53877.96 88888.00 2008-11-29 17:09:05.906 334 17486.73 74.33 53877.89 88888.00 2008-11-29 17:09:06.406 334 17486.78 74.25 53877.93 88888.00 2008-11-29 17:09:06.906 334 17486.78 74.26 53877.95 88888.00 2008-11-29 17:09:07.406 334 17486.76 74.32 53878.05 88888.00 2008-11-29 17:09:07.906 334 17486.74 74.34 53878.10 88888.00 2008-11-29 17:09:08.406 334 17486.78 74.32 53878.05 88888.00 2008-11-29 17:09:08.906 334 17486.79 74.25 53877.96 88888.00 2008-11-29 17:09:09.406 334 17486.81 74.27 53877.99 88888.00 2008-11-29 17:09:09.906 334 17486.76 74.34 53878.05 88888.00 2008-11-29 17:09:10.406 334 17486.83 74.30 53878.04 88888.00 2008-11-29 17:09:10.906 334 17486.93 74.29 53878.07 88888.00 2008-11-29 17:09:11.406 334 17486.84 74.22 53878.02 88888.00 2008-11-29 17:09:11.906 334 17486.91 74.19 53877.95 88888.00 2008-11-29 17:09:12.406 334 17486.98 74.18 53877.89 88888.00 2008-11-29 17:09:12.906 334 17486.92 74.25 53877.99 88888.00 2008-11-29 17:09:13.406 334 17486.82 74.25 53878.04 88888.00 2008-11-29 17:09:13.906 334 17486.91 74.23 53878.10 88888.00 2008-11-29 17:09:14.406 334 17486.85 74.23 53878.10 88888.00 2008-11-29 17:09:14.906 334 17486.78 74.19 53878.05 88888.00 2008-11-29 17:09:15.406 334 17486.75 74.24 53878.00 88888.00 2008-11-29 17:09:15.906 334 17486.64 74.29 53877.94 88888.00 2008-11-29 17:09:16.406 334 17486.73 74.26 53877.95 88888.00 2008-11-29 17:09:16.906 334 17486.81 74.23 53878.02 88888.00 2008-11-29 17:09:17.406 334 17486.74 74.26 53878.07 88888.00 2008-11-29 17:09:17.906 334 17486.70 74.27 53878.03 88888.00 2008-11-29 17:09:18.406 334 17486.75 74.24 53878.00 88888.00 2008-11-29 17:09:18.906 334 17486.84 74.20 53878.06 88888.00 2008-11-29 17:09:19.406 334 17486.82 74.22 53878.03 88888.00 2008-11-29 17:09:19.906 334 17486.81 74.18 53878.01 88888.00 2008-11-29 17:09:20.406 334 17486.80 74.16 53877.91 88888.00 2008-11-29 17:09:20.906 334 17486.82 74.16 53877.93 88888.00 2008-11-29 17:09:21.406 334 17486.81 74.09 53878.02 88888.00 2008-11-29 17:09:21.906 334 17486.88 74.12 53877.94 88888.00 2008-11-29 17:09:22.406 334 17486.84 74.12 53877.90 88888.00 2008-11-29 17:09:22.906 334 17486.83 74.08 53877.90 88888.00 2008-11-29 17:09:23.406 334 17486.81 74.05 53877.89 88888.00 2008-11-29 17:09:23.906 334 17486.78 74.05 53878.01 88888.00 2008-11-29 17:09:24.406 334 17486.80 74.13 53878.05 88888.00 2008-11-29 17:09:24.906 334 17486.79 74.09 53877.99 88888.00 2008-11-29 17:09:25.406 334 17486.90 74.05 53877.88 88888.00 2008-11-29 17:09:25.906 334 17486.92 74.10 53877.83 88888.00 2008-11-29 17:09:26.406 334 17486.94 74.15 53877.87 88888.00 2008-11-29 17:09:26.906 334 17486.93 74.14 53877.99 88888.00 2008-11-29 17:09:27.406 334 17486.95 74.08 53877.95 88888.00 2008-11-29 17:09:27.906 334 17486.94 74.05 53877.98 88888.00 2008-11-29 17:09:28.406 334 17486.86 74.02 53877.99 88888.00 2008-11-29 17:09:28.906 334 17486.88 74.02 53878.00 88888.00 2008-11-29 17:09:29.406 334 17486.81 74.00 53878.00 88888.00 2008-11-29 17:09:29.906 334 17486.88 74.02 53878.02 88888.00 2008-11-29 17:09:30.406 334 17486.89 73.98 53878.07 88888.00 2008-11-29 17:09:30.906 334 17486.88 74.02 53878.06 88888.00 2008-11-29 17:09:31.406 334 17486.76 74.00 53878.03 88888.00 2008-11-29 17:09:31.906 334 17486.90 73.91 53877.95 88888.00 2008-11-29 17:09:32.406 334 17486.94 73.91 53877.92 88888.00 2008-11-29 17:09:32.906 334 17486.96 73.91 53877.91 88888.00 2008-11-29 17:09:33.406 334 17486.91 73.93 53878.02 88888.00 2008-11-29 17:09:33.906 334 17486.89 73.86 53878.02 88888.00 2008-11-29 17:09:34.406 334 17486.88 73.85 53877.99 88888.00 2008-11-29 17:09:34.906 334 17486.91 73.88 53877.98 88888.00 2008-11-29 17:09:35.406 334 17486.94 73.86 53877.90 88888.00 2008-11-29 17:09:35.906 334 17486.92 73.88 53877.84 88888.00 2008-11-29 17:09:36.406 334 17486.94 73.93 53877.80 88888.00 2008-11-29 17:09:36.906 334 17486.99 73.89 53877.84 88888.00 2008-11-29 17:09:37.406 334 17486.90 73.85 53877.89 88888.00 2008-11-29 17:09:37.906 334 17486.88 73.86 53877.82 88888.00 2008-11-29 17:09:38.406 334 17486.83 73.88 53877.84 88888.00 2008-11-29 17:09:38.906 334 17486.84 73.84 53877.88 88888.00 2008-11-29 17:09:39.406 334 17486.74 73.80 53877.88 88888.00 2008-11-29 17:09:39.906 334 17486.78 73.79 53877.88 88888.00 2008-11-29 17:09:40.406 334 17486.79 73.76 53877.92 88888.00 2008-11-29 17:09:40.906 334 17486.84 73.78 53877.93 88888.00 2008-11-29 17:09:41.406 334 17486.86 73.83 53877.93 88888.00 2008-11-29 17:09:41.906 334 17486.74 73.77 53877.91 88888.00 2008-11-29 17:09:42.406 334 17486.79 73.75 53877.88 88888.00 2008-11-29 17:09:42.906 334 17486.86 73.73 53877.84 88888.00 2008-11-29 17:09:43.406 334 17486.92 73.75 53877.87 88888.00 2008-11-29 17:09:43.906 334 17486.84 73.71 53877.89 88888.00 2008-11-29 17:09:44.406 334 17486.80 73.71 53877.83 88888.00 2008-11-29 17:09:44.906 334 17486.79 73.70 53877.89 88888.00 2008-11-29 17:09:45.406 334 17486.81 73.69 53877.93 88888.00 2008-11-29 17:09:45.906 334 17486.82 73.68 53877.99 88888.00 2008-11-29 17:09:46.406 334 17486.82 73.69 53877.95 88888.00 2008-11-29 17:09:46.906 334 17486.79 73.64 53877.88 88888.00 2008-11-29 17:09:47.406 334 17486.76 73.68 53877.88 88888.00 2008-11-29 17:09:47.906 334 17486.82 73.71 53877.87 88888.00 2008-11-29 17:09:48.406 334 17486.85 73.76 53877.99 88888.00 2008-11-29 17:09:48.906 334 17486.88 73.66 53878.00 88888.00 2008-11-29 17:09:49.406 334 17486.79 73.66 53877.98 88888.00 2008-11-29 17:09:49.906 334 17486.83 73.65 53878.01 88888.00 2008-11-29 17:09:50.406 334 17486.98 73.67 53878.00 88888.00 2008-11-29 17:09:50.906 334 17486.93 73.70 53878.01 88888.00 2008-11-29 17:09:51.406 334 17486.80 73.69 53877.94 88888.00 2008-11-29 17:09:51.906 334 17486.75 73.73 53877.85 88888.00 2008-11-29 17:09:52.406 334 17486.79 73.71 53877.91 88888.00 2008-11-29 17:09:52.906 334 17486.75 73.66 53877.87 88888.00 2008-11-29 17:09:53.406 334 17486.79 73.66 53877.82 88888.00 2008-11-29 17:09:53.906 334 17486.85 73.66 53877.82 88888.00 2008-11-29 17:09:54.406 334 17486.81 73.66 53877.81 88888.00 2008-11-29 17:09:54.906 334 17486.81 73.67 53877.85 88888.00 2008-11-29 17:09:55.406 334 17486.79 73.63 53877.93 88888.00 2008-11-29 17:09:55.906 334 17486.73 73.69 53877.94 88888.00 2008-11-29 17:09:56.406 334 17486.75 73.76 53877.95 88888.00 2008-11-29 17:09:56.906 334 17486.80 73.64 53877.95 88888.00 2008-11-29 17:09:57.406 334 17486.82 73.59 53877.95 88888.00 2008-11-29 17:09:57.906 334 17486.76 73.65 53877.94 88888.00 2008-11-29 17:09:58.406 334 17486.78 73.63 53878.01 88888.00 2008-11-29 17:09:58.906 334 17486.71 73.61 53878.02 88888.00 2008-11-29 17:09:59.406 334 17486.62 73.58 53877.93 88888.00 2008-11-29 17:09:59.906 334 17486.60 73.48 53877.92 88888.00 2008-11-29 17:10:00.406 334 17486.73 73.51 53877.93 88888.00 2008-11-29 17:10:00.906 334 17486.78 73.56 53877.96 88888.00 2008-11-29 17:10:01.406 334 17486.78 73.52 53877.96 88888.00 2008-11-29 17:10:01.906 334 17486.85 73.54 53877.94 88888.00 2008-11-29 17:10:02.406 334 17486.86 73.54 53877.93 88888.00 2008-11-29 17:10:02.906 334 17486.81 73.56 53877.83 88888.00 2008-11-29 17:10:03.406 334 17486.85 73.52 53877.91 88888.00 2008-11-29 17:10:03.906 334 17486.91 73.59 53877.96 88888.00 2008-11-29 17:10:04.406 334 17486.92 73.65 53877.88 88888.00 2008-11-29 17:10:04.906 334 17486.90 73.64 53877.89 88888.00 2008-11-29 17:10:05.406 334 17486.95 73.63 53877.81 88888.00 2008-11-29 17:10:05.906 334 17486.92 73.66 53877.77 88888.00 2008-11-29 17:10:06.406 334 17486.88 73.67 53877.76 88888.00 2008-11-29 17:10:06.906 334 17486.92 73.63 53877.80 88888.00 2008-11-29 17:10:07.406 334 17486.94 73.56 53877.82 88888.00 2008-11-29 17:10:07.906 334 17486.95 73.60 53877.80 88888.00 2008-11-29 17:10:08.406 334 17486.93 73.60 53877.90 88888.00 2008-11-29 17:10:08.906 334 17486.93 73.63 53877.95 88888.00 2008-11-29 17:10:09.406 334 17486.94 73.67 53877.93 88888.00 2008-11-29 17:10:09.906 334 17486.81 73.68 53877.84 88888.00 2008-11-29 17:10:10.406 334 17486.95 73.64 53877.90 88888.00 2008-11-29 17:10:10.906 334 17486.94 73.69 53878.00 88888.00 2008-11-29 17:10:11.406 334 17486.82 73.67 53878.02 88888.00 2008-11-29 17:10:11.906 334 17486.83 73.67 53877.99 88888.00 2008-11-29 17:10:12.406 334 17486.83 73.65 53877.95 88888.00 2008-11-29 17:10:12.906 334 17486.80 73.66 53877.91 88888.00 2008-11-29 17:10:13.406 334 17486.72 73.68 53877.94 88888.00 2008-11-29 17:10:13.906 334 17486.68 73.65 53877.85 88888.00 2008-11-29 17:10:14.406 334 17486.73 73.66 53877.96 88888.00 2008-11-29 17:10:14.906 334 17486.82 73.71 53877.93 88888.00 2008-11-29 17:10:15.406 334 17486.79 73.69 53877.93 88888.00 2008-11-29 17:10:15.906 334 17486.75 73.71 53877.93 88888.00 2008-11-29 17:10:16.406 334 17486.82 73.71 53877.93 88888.00 2008-11-29 17:10:16.906 334 17486.80 73.70 53877.98 88888.00 2008-11-29 17:10:17.406 334 17486.82 73.71 53877.96 88888.00 2008-11-29 17:10:17.906 334 17486.74 73.76 53877.95 88888.00 2008-11-29 17:10:18.406 334 17486.72 73.74 53877.92 88888.00 2008-11-29 17:10:18.906 334 17486.72 73.76 53877.87 88888.00 2008-11-29 17:10:19.406 334 17486.69 73.80 53877.82 88888.00 2008-11-29 17:10:19.906 334 17486.70 73.85 53877.73 88888.00 2008-11-29 17:10:20.406 334 17486.66 73.85 53877.91 88888.00 2008-11-29 17:10:20.906 334 17486.66 73.85 53878.01 88888.00 2008-11-29 17:10:21.403 334 17486.70 73.88 53877.85 88888.00 2008-11-29 17:10:21.903 334 17486.70 73.89 53877.76 88888.00 2008-11-29 17:10:22.403 334 17486.62 73.89 53877.77 88888.00 2008-11-29 17:10:22.903 334 17486.63 73.87 53877.82 88888.00 2008-11-29 17:10:23.403 334 17486.69 73.89 53877.77 88888.00 2008-11-29 17:10:23.903 334 17486.74 73.93 53877.77 88888.00 2008-11-29 17:10:24.403 334 17486.72 73.89 53877.81 88888.00 2008-11-29 17:10:24.903 334 17486.74 73.91 53877.90 88888.00 2008-11-29 17:10:25.403 334 17486.81 74.00 53877.84 88888.00 2008-11-29 17:10:25.903 334 17486.74 74.04 53877.83 88888.00 2008-11-29 17:10:26.403 334 17486.63 74.05 53877.83 88888.00 2008-11-29 17:10:26.903 334 17486.70 74.03 53877.83 88888.00 2008-11-29 17:10:27.403 334 17486.65 74.02 53877.89 88888.00 2008-11-29 17:10:27.903 334 17486.61 74.04 53877.84 88888.00 2008-11-29 17:10:28.403 334 17486.64 74.08 53877.87 88888.00 2008-11-29 17:10:28.903 334 17486.69 74.07 53877.82 88888.00 2008-11-29 17:10:29.403 334 17486.75 74.03 53877.81 88888.00 2008-11-29 17:10:29.903 334 17486.60 74.08 53877.79 88888.00 2008-11-29 17:10:30.403 334 17486.54 74.08 53877.76 88888.00 2008-11-29 17:10:30.903 334 17486.58 74.06 53877.84 88888.00 2008-11-29 17:10:31.403 334 17486.59 74.12 53877.88 88888.00 2008-11-29 17:10:31.903 334 17486.61 74.09 53877.79 88888.00 2008-11-29 17:10:32.403 334 17486.62 74.08 53877.76 88888.00 2008-11-29 17:10:32.903 334 17486.61 74.10 53877.81 88888.00 2008-11-29 17:10:33.403 334 17486.56 74.17 53877.84 88888.00 2008-11-29 17:10:33.903 334 17486.58 74.26 53877.78 88888.00 2008-11-29 17:10:34.403 334 17486.56 74.22 53877.72 88888.00 2008-11-29 17:10:34.903 334 17486.53 74.15 53877.76 88888.00 2008-11-29 17:10:35.403 334 17486.53 74.20 53877.88 88888.00 2008-11-29 17:10:35.903 334 17486.58 74.29 53877.82 88888.00 2008-11-29 17:10:36.403 334 17486.64 74.26 53877.83 88888.00 2008-11-29 17:10:36.903 334 17486.55 74.24 53877.77 88888.00 2008-11-29 17:10:37.403 334 17486.48 74.22 53877.80 88888.00 2008-11-29 17:10:37.903 334 17486.53 74.18 53877.82 88888.00 2008-11-29 17:10:38.403 334 17486.59 74.19 53877.81 88888.00 2008-11-29 17:10:38.903 334 17486.49 74.25 53877.79 88888.00 2008-11-29 17:10:39.403 334 17486.49 74.28 53877.76 88888.00 2008-11-29 17:10:39.903 334 17486.48 74.29 53877.77 88888.00 2008-11-29 17:10:40.403 334 17486.49 74.32 53877.77 88888.00 2008-11-29 17:10:40.903 334 17486.43 74.28 53877.78 88888.00 2008-11-29 17:10:41.403 334 17486.49 74.36 53877.78 88888.00 2008-11-29 17:10:41.903 334 17486.40 74.39 53877.83 88888.00 2008-11-29 17:10:42.403 334 17486.39 74.42 53877.83 88888.00 2008-11-29 17:10:42.903 334 17486.42 74.42 53877.83 88888.00 2008-11-29 17:10:43.403 334 17486.45 74.36 53877.81 88888.00 2008-11-29 17:10:43.903 334 17486.52 74.34 53877.79 88888.00 2008-11-29 17:10:44.403 334 17486.47 74.35 53877.81 88888.00 2008-11-29 17:10:44.903 334 17486.45 74.44 53877.76 88888.00 2008-11-29 17:10:45.403 334 17486.43 74.46 53877.67 88888.00 2008-11-29 17:10:45.903 334 17486.40 74.44 53877.73 88888.00 2008-11-29 17:10:46.403 334 17486.43 74.41 53877.79 88888.00 2008-11-29 17:10:46.903 334 17486.48 74.44 53877.69 88888.00 2008-11-29 17:10:47.403 334 17486.44 74.44 53877.73 88888.00 2008-11-29 17:10:47.903 334 17486.41 74.54 53877.80 88888.00 2008-11-29 17:10:48.403 334 17486.40 74.49 53877.76 88888.00 2008-11-29 17:10:48.903 334 17486.47 74.54 53877.81 88888.00 2008-11-29 17:10:49.403 334 17486.43 74.54 53877.80 88888.00 2008-11-29 17:10:49.903 334 17486.51 74.48 53877.84 88888.00 2008-11-29 17:10:50.403 334 17486.53 74.53 53877.85 88888.00 2008-11-29 17:10:50.903 334 17486.47 74.55 53877.77 88888.00 2008-11-29 17:10:51.403 334 17486.52 74.54 53877.69 88888.00 2008-11-29 17:10:51.903 334 17486.54 74.57 53877.78 88888.00 2008-11-29 17:10:52.403 334 17486.54 74.59 53877.76 88888.00 2008-11-29 17:10:52.903 334 17486.47 74.59 53877.68 88888.00 2008-11-29 17:10:53.403 334 17486.39 74.55 53877.73 88888.00 2008-11-29 17:10:53.903 334 17486.37 74.57 53877.73 88888.00 2008-11-29 17:10:54.403 334 17486.43 74.62 53877.76 88888.00 2008-11-29 17:10:54.903 334 17486.41 74.62 53877.73 88888.00 2008-11-29 17:10:55.403 334 17486.40 74.61 53877.66 88888.00 2008-11-29 17:10:55.903 334 17486.37 74.61 53877.77 88888.00 2008-11-29 17:10:56.403 334 17486.33 74.64 53877.81 88888.00 2008-11-29 17:10:56.903 334 17486.33 74.63 53877.85 88888.00 2008-11-29 17:10:57.403 334 17486.35 74.63 53877.81 88888.00 2008-11-29 17:10:57.903 334 17486.34 74.53 53877.71 88888.00 2008-11-29 17:10:58.403 334 17486.32 74.55 53877.69 88888.00 2008-11-29 17:10:58.903 334 17486.24 74.61 53877.70 88888.00 2008-11-29 17:10:59.403 334 17486.23 74.66 53877.64 88888.00 2008-11-29 17:10:59.903 334 17486.24 74.68 53877.69 88888.00 2008-11-29 17:11:00.403 334 17486.30 74.68 53877.66 88888.00 2008-11-29 17:11:00.903 334 17486.27 74.67 53877.66 88888.00 2008-11-29 17:11:01.403 334 17486.35 74.73 53877.78 88888.00 2008-11-29 17:11:01.903 334 17486.48 74.68 53877.81 88888.00 2008-11-29 17:11:02.403 334 17486.50 74.65 53877.73 88888.00 2008-11-29 17:11:02.903 334 17486.43 74.64 53877.76 88888.00 2008-11-29 17:11:03.403 334 17486.34 74.72 53877.79 88888.00 2008-11-29 17:11:03.903 334 17486.30 74.68 53877.70 88888.00 2008-11-29 17:11:04.403 334 17486.30 74.63 53877.65 88888.00 2008-11-29 17:11:04.903 334 17486.32 74.79 53877.61 88888.00 2008-11-29 17:11:05.403 334 17486.37 74.83 53877.61 88888.00 2008-11-29 17:11:05.903 334 17486.30 74.82 53877.68 88888.00 2008-11-29 17:11:06.403 334 17486.33 74.66 53877.68 88888.00 2008-11-29 17:11:06.903 334 17486.33 74.64 53877.66 88888.00 2008-11-29 17:11:07.403 334 17486.25 74.59 53877.61 88888.00 2008-11-29 17:11:07.903 334 17486.33 74.53 53877.60 88888.00 2008-11-29 17:11:08.403 334 17486.32 74.45 53877.69 88888.00 2008-11-29 17:11:08.903 334 17486.23 74.46 53877.71 88888.00 2008-11-29 17:11:09.403 334 17486.28 74.62 53877.69 88888.00 2008-11-29 17:11:09.903 334 17486.37 74.74 53877.77 88888.00 2008-11-29 17:11:10.403 334 17486.31 74.81 53877.81 88888.00 2008-11-29 17:11:10.903 334 17486.24 74.88 53877.76 88888.00 2008-11-29 17:11:11.403 334 17486.17 74.82 53877.71 88888.00 2008-11-29 17:11:11.903 334 17486.24 74.84 53877.69 88888.00 2008-11-29 17:11:12.403 334 17486.27 74.82 53877.69 88888.00 2008-11-29 17:11:12.903 334 17486.24 74.79 53877.67 88888.00 2008-11-29 17:11:13.403 334 17486.22 74.83 53877.71 88888.00 2008-11-29 17:11:13.903 334 17486.19 74.83 53877.76 88888.00 2008-11-29 17:11:14.403 334 17486.28 74.77 53877.81 88888.00 2008-11-29 17:11:14.903 334 17486.25 74.82 53877.85 88888.00 2008-11-29 17:11:15.403 334 17486.22 74.83 53877.83 88888.00 2008-11-29 17:11:15.903 334 17486.23 74.87 53877.80 88888.00 2008-11-29 17:11:16.403 334 17486.20 74.77 53877.73 88888.00 2008-11-29 17:11:16.903 334 17486.27 74.78 53877.65 88888.00 2008-11-29 17:11:17.403 334 17486.25 74.81 53877.62 88888.00 2008-11-29 17:11:17.903 334 17486.28 74.85 53877.68 88888.00 2008-11-29 17:11:18.403 334 17486.32 74.87 53877.84 88888.00 2008-11-29 17:11:18.903 334 17486.43 74.85 53877.89 88888.00 2008-11-29 17:11:19.403 334 17486.39 74.90 53877.88 88888.00 2008-11-29 17:11:19.903 334 17486.40 74.88 53877.89 88888.00 2008-11-29 17:11:20.403 334 17486.42 74.91 53877.93 88888.00 2008-11-29 17:11:20.903 334 17486.53 74.98 53877.88 88888.00 2008-11-29 17:11:21.403 334 17486.47 75.00 53877.81 88888.00 2008-11-29 17:11:21.903 334 17486.41 74.97 53877.85 88888.00 2008-11-29 17:11:22.403 334 17486.39 74.93 53877.82 88888.00 2008-11-29 17:11:22.903 334 17486.44 74.88 53877.89 88888.00 2008-11-29 17:11:23.403 334 17486.34 74.90 53877.80 88888.00 2008-11-29 17:11:23.903 334 17486.29 75.01 53877.73 88888.00 2008-11-29 17:11:24.403 334 17486.32 74.97 53877.80 88888.00 2008-11-29 17:11:24.903 334 17486.32 74.93 53877.90 88888.00 2008-11-29 17:11:25.403 334 17486.31 74.97 53877.82 88888.00 2008-11-29 17:11:25.903 334 17486.22 75.03 53877.78 88888.00 2008-11-29 17:11:26.403 334 17486.28 74.96 53877.80 88888.00 2008-11-29 17:11:26.903 334 17486.30 74.95 53877.82 88888.00 2008-11-29 17:11:27.403 334 17486.31 75.03 53877.91 88888.00 2008-11-29 17:11:27.903 334 17486.35 74.98 53877.83 88888.00 2008-11-29 17:11:28.403 334 17486.35 74.98 53877.74 88888.00 2008-11-29 17:11:28.903 334 17486.31 75.05 53877.72 88888.00 2008-11-29 17:11:29.403 334 17486.35 75.11 53877.70 88888.00 2008-11-29 17:11:29.903 334 17486.42 74.98 53877.67 88888.00 2008-11-29 17:11:30.403 334 17486.37 74.91 53877.67 88888.00 2008-11-29 17:11:30.903 334 17486.34 74.96 53877.78 88888.00 2008-11-29 17:11:31.403 334 17486.35 74.92 53877.80 88888.00 2008-11-29 17:11:31.903 334 17486.30 75.01 53877.69 88888.00 2008-11-29 17:11:32.403 334 17486.28 75.14 53877.72 88888.00 2008-11-29 17:11:32.903 334 17486.21 75.02 53877.71 88888.00 2008-11-29 17:11:33.403 334 17486.27 75.02 53877.69 88888.00 2008-11-29 17:11:33.903 334 17486.28 75.04 53877.74 88888.00 2008-11-29 17:11:34.403 334 17486.31 75.11 53877.87 88888.00 2008-11-29 17:11:34.903 334 17486.28 75.23 53877.88 88888.00 2008-11-29 17:11:35.403 334 17486.28 75.23 53877.88 88888.00 2008-11-29 17:11:35.903 334 17486.32 75.21 53877.79 88888.00 2008-11-29 17:11:36.403 334 17486.33 75.23 53877.80 88888.00 2008-11-29 17:11:36.903 334 17486.33 75.24 53877.71 88888.00 2008-11-29 17:11:37.403 334 17486.35 75.26 53877.66 88888.00 2008-11-29 17:11:37.903 334 17486.37 75.32 53877.67 88888.00 2008-11-29 17:11:38.403 334 17486.40 75.34 53877.73 88888.00 2008-11-29 17:11:38.903 334 17486.32 75.34 53877.73 88888.00 2008-11-29 17:11:39.403 334 17486.30 75.39 53877.76 88888.00 2008-11-29 17:11:39.903 334 17486.43 75.33 53877.71 88888.00 2008-11-29 17:11:40.403 334 17486.39 75.29 53877.73 88888.00 2008-11-29 17:11:40.903 334 17486.27 75.32 53877.76 88888.00 2008-11-29 17:11:41.403 334 17486.29 75.22 53877.80 88888.00 2008-11-29 17:11:41.903 334 17486.41 75.18 53877.77 88888.00 2008-11-29 17:11:42.403 334 17486.45 75.27 53877.74 88888.00 2008-11-29 17:11:42.903 334 17486.42 75.27 53877.71 88888.00 2008-11-29 17:11:43.403 334 17486.38 75.17 53877.73 88888.00 2008-11-29 17:11:43.903 334 17486.38 75.20 53877.69 88888.00 2008-11-29 17:11:44.403 334 17486.32 75.26 53877.77 88888.00 2008-11-29 17:11:44.903 334 17486.35 75.41 53877.79 88888.00 2008-11-29 17:11:45.403 334 17486.39 75.39 53877.84 88888.00 2008-11-29 17:11:45.903 334 17486.47 75.43 53877.83 88888.00 2008-11-29 17:11:46.403 334 17486.44 75.46 53877.77 88888.00 2008-11-29 17:11:46.903 334 17486.38 75.54 53877.84 88888.00 2008-11-29 17:11:47.403 334 17486.31 75.49 53877.72 88888.00 2008-11-29 17:11:47.903 334 17486.33 75.43 53877.68 88888.00 2008-11-29 17:11:48.403 334 17486.30 75.41 53877.68 88888.00 2008-11-29 17:11:48.903 334 17486.25 75.43 53877.62 88888.00 2008-11-29 17:11:49.403 334 17486.34 75.50 53877.61 88888.00 2008-11-29 17:11:49.903 334 17486.35 75.55 53877.66 88888.00 2008-11-29 17:11:50.403 334 17486.37 75.50 53877.69 88888.00 2008-11-29 17:11:50.903 334 17486.25 75.35 53877.76 88888.00 2008-11-29 17:11:51.403 334 17486.20 75.36 53877.71 88888.00 2008-11-29 17:11:51.903 334 17486.17 75.49 53877.71 88888.00 2008-11-29 17:11:52.403 334 17486.21 75.37 53877.76 88888.00 2008-11-29 17:11:52.903 334 17486.17 75.31 53877.79 88888.00 2008-11-29 17:11:53.403 334 17486.17 75.34 53877.85 88888.00 2008-11-29 17:11:53.903 334 17486.23 75.36 53877.94 88888.00 2008-11-29 17:11:54.403 334 17486.24 75.39 53877.91 88888.00 2008-11-29 17:11:54.903 334 17486.22 75.37 53877.93 88888.00 2008-11-29 17:11:55.403 334 17486.25 75.36 53877.85 88888.00 2008-11-29 17:11:55.903 334 17486.24 75.36 53877.78 88888.00 2008-11-29 17:11:56.403 334 17486.29 75.24 53877.84 88888.00 2008-11-29 17:11:56.903 334 17486.22 75.27 53877.87 88888.00 2008-11-29 17:11:57.403 334 17486.17 75.32 53877.82 88888.00 2008-11-29 17:11:57.903 334 17486.20 75.32 53877.84 88888.00 2008-11-29 17:11:58.403 334 17486.15 75.36 53877.84 88888.00 2008-11-29 17:11:58.903 334 17486.14 75.37 53877.81 88888.00 2008-11-29 17:11:59.403 334 17486.09 75.42 53877.79 88888.00 2008-11-29 17:11:59.903 334 17486.07 75.40 53877.77 88888.00 2008-11-29 17:12:00.403 334 17486.00 75.37 53877.79 88888.00 2008-11-29 17:12:00.903 334 17485.99 75.36 53877.90 88888.00 2008-11-29 17:12:01.403 334 17486.01 75.36 53877.87 88888.00 2008-11-29 17:12:01.903 334 17486.12 75.33 53877.80 88888.00 2008-11-29 17:12:02.403 334 17486.09 75.33 53877.80 88888.00 2008-11-29 17:12:02.903 334 17486.10 75.31 53877.83 88888.00 2008-11-29 17:12:03.403 334 17486.05 75.31 53877.88 88888.00 2008-11-29 17:12:03.903 334 17486.07 75.32 53877.89 88888.00 2008-11-29 17:12:04.403 334 17486.05 75.49 53877.90 88888.00 2008-11-29 17:12:04.903 334 17486.09 75.51 53877.89 88888.00 2008-11-29 17:12:05.403 334 17486.00 75.45 53877.87 88888.00 2008-11-29 17:12:05.903 334 17485.97 75.41 53877.84 88888.00 2008-11-29 17:12:06.403 334 17486.02 75.40 53877.73 88888.00 2008-11-29 17:12:06.903 334 17486.01 75.32 53877.69 88888.00 2008-11-29 17:12:07.403 334 17486.01 75.35 53877.71 88888.00 2008-11-29 17:12:07.903 334 17486.00 75.32 53877.73 88888.00 2008-11-29 17:12:08.403 334 17485.96 75.42 53877.76 88888.00 2008-11-29 17:12:08.903 334 17486.02 75.41 53877.77 88888.00 2008-11-29 17:12:09.403 334 17486.08 75.31 53877.87 88888.00 2008-11-29 17:12:09.903 334 17486.13 75.23 53877.91 88888.00 2008-11-29 17:12:10.403 334 17486.04 75.33 53877.85 88888.00 2008-11-29 17:12:10.903 334 17485.98 75.39 53877.92 88888.00 2008-11-29 17:12:11.403 334 17485.94 75.35 53877.88 88888.00 2008-11-29 17:12:11.903 334 17486.01 75.22 53877.74 88888.00 2008-11-29 17:12:12.403 334 17486.05 75.22 53877.85 88888.00 2008-11-29 17:12:12.903 334 17486.09 75.23 53877.98 88888.00 2008-11-29 17:12:13.403 334 17486.02 75.20 53877.95 88888.00 2008-11-29 17:12:13.903 334 17485.98 75.16 53877.89 88888.00 2008-11-29 17:12:14.403 334 17485.96 75.20 53877.77 88888.00 2008-11-29 17:12:14.903 334 17485.94 75.32 53877.72 88888.00 2008-11-29 17:12:15.403 334 17485.92 75.35 53877.74 88888.00 2008-11-29 17:12:15.903 334 17486.01 75.42 53877.73 88888.00 2008-11-29 17:12:16.403 334 17486.01 75.43 53877.70 88888.00 2008-11-29 17:12:16.903 334 17485.94 75.40 53877.62 88888.00 2008-11-29 17:12:17.403 334 17485.92 75.31 53877.65 88888.00 2008-11-29 17:12:17.903 334 17485.83 75.30 53877.62 88888.00 2008-11-29 17:12:18.403 334 17485.91 75.29 53877.64 88888.00 2008-11-29 17:12:18.903 334 17485.93 75.30 53877.73 88888.00 2008-11-29 17:12:19.403 334 17485.97 75.20 53877.71 88888.00 2008-11-29 17:12:19.903 334 17485.93 75.18 53877.68 88888.00 2008-11-29 17:12:20.403 334 17485.88 75.17 53877.64 88888.00 2008-11-29 17:12:20.903 334 17485.74 75.13 53877.73 88888.00 2008-11-29 17:12:21.403 334 17485.79 75.16 53877.66 88888.00 2008-11-29 17:12:21.903 334 17485.84 75.22 53877.76 88888.00 2008-11-29 17:12:22.403 334 17485.87 75.22 53877.76 88888.00 2008-11-29 17:12:22.903 334 17485.84 75.26 53877.80 88888.00 2008-11-29 17:12:23.403 334 17485.90 75.18 53877.70 88888.00 2008-11-29 17:12:23.903 334 17486.02 75.20 53877.64 88888.00 2008-11-29 17:12:24.403 334 17486.08 75.27 53877.61 88888.00 2008-11-29 17:12:24.903 334 17486.04 75.27 53877.59 88888.00 2008-11-29 17:12:25.403 334 17486.11 75.29 53877.64 88888.00 2008-11-29 17:12:25.903 334 17486.11 75.27 53877.59 88888.00 2008-11-29 17:12:26.403 334 17486.04 75.21 53877.59 88888.00 2008-11-29 17:12:26.903 334 17486.00 75.25 53877.69 88888.00 2008-11-29 17:12:27.403 334 17485.94 75.30 53877.57 88888.00 2008-11-29 17:12:27.903 334 17485.94 75.21 53877.56 88888.00 2008-11-29 17:12:28.403 334 17485.98 75.14 53877.57 88888.00 2008-11-29 17:12:28.903 334 17485.88 75.14 53877.61 88888.00 2008-11-29 17:12:29.403 334 17485.80 75.11 53877.65 88888.00 2008-11-29 17:12:29.903 334 17485.80 75.12 53877.59 88888.00 2008-11-29 17:12:30.403 334 17485.87 75.10 53877.53 88888.00 2008-11-29 17:12:30.903 334 17485.91 75.11 53877.59 88888.00 2008-11-29 17:12:31.403 334 17485.88 75.11 53877.59 88888.00 2008-11-29 17:12:31.903 334 17485.93 75.13 53877.66 88888.00 2008-11-29 17:12:32.403 334 17485.84 75.08 53877.64 88888.00 2008-11-29 17:12:32.903 334 17485.86 75.14 53877.60 88888.00 2008-11-29 17:12:33.403 334 17485.88 75.12 53877.60 88888.00 2008-11-29 17:12:33.903 334 17485.84 75.14 53877.54 88888.00 2008-11-29 17:12:34.403 334 17485.80 75.16 53877.64 88888.00 2008-11-29 17:12:34.903 334 17485.86 75.16 53877.65 88888.00 2008-11-29 17:12:35.403 334 17485.89 75.23 53877.66 88888.00 2008-11-29 17:12:35.903 334 17485.84 75.20 53877.65 88888.00 2008-11-29 17:12:36.403 334 17485.80 75.12 53877.67 88888.00 2008-11-29 17:12:36.903 334 17485.80 75.03 53877.66 88888.00 2008-11-29 17:12:37.403 334 17485.81 75.08 53877.67 88888.00 2008-11-29 17:12:37.903 334 17485.83 75.10 53877.65 88888.00 2008-11-29 17:12:38.403 334 17485.77 75.13 53877.54 88888.00 2008-11-29 17:12:38.903 334 17485.82 75.11 53877.61 88888.00 2008-11-29 17:12:39.403 334 17485.90 75.05 53877.76 88888.00 2008-11-29 17:12:39.903 334 17485.92 75.12 53877.80 88888.00 2008-11-29 17:12:40.403 334 17485.91 75.22 53877.77 88888.00 2008-11-29 17:12:40.903 334 17485.93 75.18 53877.80 88888.00 2008-11-29 17:12:41.403 334 17485.91 75.20 53877.72 88888.00 2008-11-29 17:12:41.903 334 17485.94 75.23 53877.72 88888.00 2008-11-29 17:12:42.403 334 17485.90 75.21 53877.76 88888.00 2008-11-29 17:12:42.903 334 17485.91 75.08 53877.73 88888.00 2008-11-29 17:12:43.403 334 17485.84 75.10 53877.67 88888.00 2008-11-29 17:12:43.903 334 17485.83 75.11 53877.69 88888.00 2008-11-29 17:12:44.403 334 17485.84 75.15 53877.72 88888.00 2008-11-29 17:12:44.903 334 17485.87 75.06 53877.78 88888.00 2008-11-29 17:12:45.403 334 17485.84 75.03 53877.74 88888.00 2008-11-29 17:12:45.903 334 17485.86 75.04 53877.73 88888.00 2008-11-29 17:12:46.403 334 17485.84 75.17 53877.69 88888.00 2008-11-29 17:12:46.903 334 17485.73 75.20 53877.70 88888.00 2008-11-29 17:12:47.403 334 17485.78 75.07 53877.67 88888.00 2008-11-29 17:12:47.903 334 17485.79 75.08 53877.65 88888.00 2008-11-29 17:12:48.403 334 17485.81 75.14 53877.65 88888.00 2008-11-29 17:12:48.903 334 17485.86 75.04 53877.62 88888.00 2008-11-29 17:12:49.403 334 17485.88 75.06 53877.58 88888.00 2008-11-29 17:12:49.903 334 17485.92 75.05 53877.54 88888.00 2008-11-29 17:12:50.403 334 17485.83 75.12 53877.64 88888.00 2008-11-29 17:12:50.903 334 17485.74 75.04 53877.65 88888.00 2008-11-29 17:12:51.403 334 17485.76 75.04 53877.65 88888.00 2008-11-29 17:12:51.903 334 17485.77 75.00 53877.57 88888.00 2008-11-29 17:12:52.403 334 17485.74 75.13 53877.60 88888.00 2008-11-29 17:12:52.903 334 17485.77 75.01 53877.56 88888.00 2008-11-29 17:12:53.403 334 17485.71 74.92 53877.60 88888.00 2008-11-29 17:12:53.903 334 17485.69 74.86 53877.66 88888.00 2008-11-29 17:12:54.403 334 17485.79 74.90 53877.64 88888.00 2008-11-29 17:12:54.903 334 17485.76 74.88 53877.60 88888.00 2008-11-29 17:12:55.403 334 17485.67 75.10 53877.60 88888.00 2008-11-29 17:12:55.903 334 17485.64 75.03 53877.57 88888.00 2008-11-29 17:12:56.403 334 17485.68 74.97 53877.65 88888.00 2008-11-29 17:12:56.903 334 17485.76 74.95 53877.71 88888.00 2008-11-29 17:12:57.403 334 17485.87 74.87 53877.68 88888.00 2008-11-29 17:12:57.903 334 17485.89 74.90 53877.65 88888.00 2008-11-29 17:12:58.403 334 17485.88 75.02 53877.60 88888.00 2008-11-29 17:12:58.903 334 17485.87 75.10 53877.76 88888.00 2008-11-29 17:12:59.403 334 17485.86 75.07 53877.76 88888.00 2008-11-29 17:12:59.903 334 17485.82 75.11 53877.76 88888.00 2008-11-29 17:13:00.403 334 17485.77 75.10 53877.82 88888.00 2008-11-29 17:13:00.903 334 17485.79 75.08 53877.87 88888.00 2008-11-29 17:13:01.403 334 17485.81 75.05 53877.85 88888.00 2008-11-29 17:13:01.903 334 17485.83 75.01 53877.79 88888.00 2008-11-29 17:13:02.403 334 17485.83 74.98 53877.73 88888.00 2008-11-29 17:13:02.903 334 17485.82 74.86 53877.66 88888.00 2008-11-29 17:13:03.403 334 17485.82 74.90 53877.72 88888.00 2008-11-29 17:13:03.903 334 17485.84 74.91 53877.70 88888.00 2008-11-29 17:13:04.403 334 17485.81 74.95 53877.68 88888.00 2008-11-29 17:13:04.903 334 17485.79 74.98 53877.69 88888.00 2008-11-29 17:13:05.403 334 17485.84 75.02 53877.67 88888.00 2008-11-29 17:13:05.903 334 17485.84 75.02 53877.61 88888.00 2008-11-29 17:13:06.403 334 17485.87 75.05 53877.68 88888.00 2008-11-29 17:13:06.903 334 17485.91 75.05 53877.79 88888.00 2008-11-29 17:13:07.403 334 17485.88 74.98 53877.78 88888.00 2008-11-29 17:13:07.903 334 17485.72 74.98 53877.74 88888.00 2008-11-29 17:13:08.403 334 17485.77 75.02 53877.72 88888.00 2008-11-29 17:13:08.903 334 17485.79 75.01 53877.70 88888.00 2008-11-29 17:13:09.403 334 17485.77 74.96 53877.59 88888.00 2008-11-29 17:13:09.903 334 17485.76 74.92 53877.58 88888.00 2008-11-29 17:13:10.403 334 17485.81 74.93 53877.58 88888.00 2008-11-29 17:13:10.903 334 17485.81 74.92 53877.48 88888.00 2008-11-29 17:13:11.403 334 17485.82 74.83 53877.59 88888.00 2008-11-29 17:13:11.903 334 17485.78 74.78 53877.67 88888.00 2008-11-29 17:13:12.403 334 17485.76 74.73 53877.60 88888.00 2008-11-29 17:13:12.903 334 17485.81 74.75 53877.58 88888.00 2008-11-29 17:13:13.403 334 17485.81 74.71 53877.56 88888.00 2008-11-29 17:13:13.903 334 17485.78 74.81 53877.58 88888.00 2008-11-29 17:13:14.403 334 17485.80 74.85 53877.62 88888.00 2008-11-29 17:13:14.903 334 17485.79 74.85 53877.55 88888.00 2008-11-29 17:13:15.403 334 17485.80 74.84 53877.54 88888.00 2008-11-29 17:13:15.903 334 17485.77 74.82 53877.62 88888.00 2008-11-29 17:13:16.403 334 17485.56 74.87 53877.66 88888.00 2008-11-29 17:13:16.903 334 17485.60 74.90 53877.62 88888.00 2008-11-29 17:13:17.400 334 17485.71 74.92 53877.64 88888.00 2008-11-29 17:13:17.900 334 17485.80 74.86 53877.65 88888.00 2008-11-29 17:13:18.400 334 17485.86 74.85 53877.60 88888.00 2008-11-29 17:13:18.900 334 17485.88 74.83 53877.65 88888.00 2008-11-29 17:13:19.400 334 17485.94 74.82 53877.64 88888.00 2008-11-29 17:13:19.900 334 17485.88 74.81 53877.65 88888.00 2008-11-29 17:13:20.400 334 17485.78 74.82 53877.60 88888.00 2008-11-29 17:13:20.900 334 17485.86 74.84 53877.51 88888.00 2008-11-29 17:13:21.400 334 17485.83 74.86 53877.47 88888.00 2008-11-29 17:13:21.900 334 17485.83 74.91 53877.58 88888.00 2008-11-29 17:13:22.400 334 17485.83 74.97 53877.58 88888.00 2008-11-29 17:13:22.900 334 17485.74 75.07 53877.53 88888.00 2008-11-29 17:13:23.400 334 17485.81 75.00 53877.55 88888.00 2008-11-29 17:13:23.900 334 17485.83 74.91 53877.51 88888.00 2008-11-29 17:13:24.400 334 17485.77 74.84 53877.46 88888.00 2008-11-29 17:13:24.900 334 17485.80 74.83 53877.53 88888.00 2008-11-29 17:13:25.400 334 17485.82 74.87 53877.62 88888.00 2008-11-29 17:13:25.900 334 17485.82 74.90 53877.64 88888.00 2008-11-29 17:13:26.400 334 17485.83 74.79 53877.60 88888.00 2008-11-29 17:13:26.900 334 17485.92 74.84 53877.65 88888.00 2008-11-29 17:13:27.400 334 17485.83 74.92 53877.67 88888.00 2008-11-29 17:13:27.900 334 17485.83 75.00 53877.68 88888.00 2008-11-29 17:13:28.400 334 17485.83 75.04 53877.66 88888.00 2008-11-29 17:13:28.900 334 17485.83 75.02 53877.69 88888.00 2008-11-29 17:13:29.400 334 17485.90 74.98 53877.77 88888.00 2008-11-29 17:13:29.900 334 17485.89 74.90 53877.80 88888.00 2008-11-29 17:13:30.400 334 17485.88 74.92 53877.76 88888.00 2008-11-29 17:13:30.900 334 17485.90 74.95 53877.66 88888.00 2008-11-29 17:13:31.400 334 17485.84 74.87 53877.66 88888.00 2008-11-29 17:13:31.900 334 17485.81 74.77 53877.70 88888.00 2008-11-29 17:13:32.400 334 17485.87 74.84 53877.66 88888.00 2008-11-29 17:13:32.900 334 17485.88 74.94 53877.72 88888.00 2008-11-29 17:13:33.400 334 17485.88 74.97 53877.71 88888.00 2008-11-29 17:13:33.900 334 17485.92 74.95 53877.64 88888.00 2008-11-29 17:13:34.400 334 17485.98 74.95 53877.47 88888.00 2008-11-29 17:13:34.900 334 17485.89 74.94 53877.58 88888.00 2008-11-29 17:13:35.400 334 17485.88 74.97 53877.60 88888.00 2008-11-29 17:13:35.900 334 17485.93 75.02 53877.60 88888.00 2008-11-29 17:13:36.400 334 17485.93 74.93 53877.64 88888.00 2008-11-29 17:13:36.900 334 17485.98 74.85 53877.67 88888.00 2008-11-29 17:13:37.400 334 17486.02 74.88 53877.62 88888.00 2008-11-29 17:13:37.900 334 17485.98 74.94 53877.55 88888.00 2008-11-29 17:13:38.400 334 17485.93 74.91 53877.64 88888.00 2008-11-29 17:13:38.900 334 17486.00 74.82 53877.72 88888.00 2008-11-29 17:13:39.400 334 17486.03 74.78 53877.73 88888.00 2008-11-29 17:13:39.900 334 17486.07 74.88 53877.67 88888.00 2008-11-29 17:13:40.400 334 17486.10 74.86 53877.70 88888.00 2008-11-29 17:13:40.900 334 17486.08 74.88 53877.65 88888.00 2008-11-29 17:13:41.400 334 17485.96 74.92 53877.61 88888.00 2008-11-29 17:13:41.900 334 17485.84 75.03 53877.67 88888.00 2008-11-29 17:13:42.400 334 17485.86 75.08 53877.73 88888.00 2008-11-29 17:13:42.900 334 17485.91 75.00 53877.64 88888.00 2008-11-29 17:13:43.400 334 17485.86 74.95 53877.54 88888.00 2008-11-29 17:13:43.900 334 17485.89 74.93 53877.65 88888.00 2008-11-29 17:13:44.400 334 17485.90 74.92 53877.68 88888.00 2008-11-29 17:13:44.900 334 17485.96 74.90 53877.67 88888.00 2008-11-29 17:13:45.400 334 17485.99 74.88 53877.67 88888.00 2008-11-29 17:13:45.900 334 17485.93 74.87 53877.73 88888.00 2008-11-29 17:13:46.400 334 17485.84 75.14 53877.76 88888.00 2008-11-29 17:13:46.900 334 17485.86 75.18 53877.69 88888.00 2008-11-29 17:13:47.400 334 17485.91 75.23 53877.65 88888.00 2008-11-29 17:13:47.900 334 17485.88 75.14 53877.77 88888.00 2008-11-29 17:13:48.400 334 17485.83 75.13 53877.68 88888.00 2008-11-29 17:13:48.900 334 17485.81 75.23 53877.65 88888.00 2008-11-29 17:13:49.400 334 17485.77 75.18 53877.72 88888.00 2008-11-29 17:13:49.900 334 17485.76 75.14 53877.76 88888.00 2008-11-29 17:13:50.400 334 17485.78 75.10 53877.73 88888.00 2008-11-29 17:13:50.900 334 17485.77 75.13 53877.78 88888.00 2008-11-29 17:13:51.400 334 17485.76 75.17 53877.80 88888.00 2008-11-29 17:13:51.900 334 17485.80 75.22 53877.82 88888.00 2008-11-29 17:13:52.400 334 17485.83 75.23 53877.84 88888.00 2008-11-29 17:13:52.900 334 17485.71 75.20 53877.73 88888.00 2008-11-29 17:13:53.400 334 17485.72 75.27 53877.79 88888.00 2008-11-29 17:13:53.900 334 17485.70 75.27 53877.84 88888.00 2008-11-29 17:13:54.400 334 17485.63 75.32 53877.79 88888.00 2008-11-29 17:13:54.900 334 17485.61 75.32 53877.73 88888.00 2008-11-29 17:13:55.400 334 17485.60 75.35 53877.67 88888.00 2008-11-29 17:13:55.900 334 17485.60 75.25 53877.70 88888.00 2008-11-29 17:13:56.400 334 17485.67 75.21 53877.72 88888.00 2008-11-29 17:13:56.900 334 17485.74 75.21 53877.76 88888.00 2008-11-29 17:13:57.400 334 17485.68 75.24 53877.74 88888.00 2008-11-29 17:13:57.900 334 17485.62 75.32 53877.69 88888.00 2008-11-29 17:13:58.400 334 17485.59 75.34 53877.72 88888.00 2008-11-29 17:13:58.900 334 17485.51 75.34 53877.74 88888.00 2008-11-29 17:13:59.400 334 17485.61 75.40 53877.76 88888.00 2008-11-29 17:13:59.900 334 17485.74 75.41 53877.66 88888.00 2008-11-29 17:14:00.400 334 17485.68 75.33 53877.69 88888.00 2008-11-29 17:14:00.900 334 17485.64 75.36 53877.79 88888.00 2008-11-29 17:14:01.400 334 17485.63 75.37 53877.80 88888.00 2008-11-29 17:14:01.900 334 17485.62 75.34 53877.77 88888.00 2008-11-29 17:14:02.400 334 17485.58 75.33 53877.84 88888.00 2008-11-29 17:14:02.900 334 17485.52 75.35 53877.88 88888.00 2008-11-29 17:14:03.400 334 17485.59 75.39 53877.84 88888.00 2008-11-29 17:14:03.900 334 17485.57 75.34 53877.80 88888.00 2008-11-29 17:14:04.400 334 17485.56 75.34 53877.73 88888.00 2008-11-29 17:14:04.900 334 17485.60 75.39 53877.72 88888.00 2008-11-29 17:14:05.400 334 17485.57 75.33 53877.77 88888.00 2008-11-29 17:14:05.900 334 17485.53 75.31 53877.94 88888.00 2008-11-29 17:14:06.400 334 17485.45 75.30 53878.02 88888.00 2008-11-29 17:14:06.900 334 17485.42 75.35 53877.82 88888.00 2008-11-29 17:14:07.400 334 17485.39 75.36 53877.70 88888.00 2008-11-29 17:14:07.900 334 17485.41 75.29 53877.76 88888.00 2008-11-29 17:14:08.400 334 17485.51 75.31 53877.85 88888.00 2008-11-29 17:14:08.900 334 17485.57 75.31 53877.84 88888.00 2008-11-29 17:14:09.400 334 17485.52 75.27 53877.83 88888.00 2008-11-29 17:14:09.900 334 17485.49 75.20 53877.71 88888.00 2008-11-29 17:14:10.400 334 17485.41 75.22 53877.73 88888.00 2008-11-29 17:14:10.900 334 17485.36 75.30 53877.82 88888.00 2008-11-29 17:14:11.400 334 17485.40 75.33 53877.87 88888.00 2008-11-29 17:14:11.900 334 17485.49 75.32 53877.80 88888.00 2008-11-29 17:14:12.400 334 17485.55 75.33 53877.81 88888.00 2008-11-29 17:14:12.900 334 17485.55 75.32 53877.81 88888.00 2008-11-29 17:14:13.400 334 17485.52 75.30 53877.90 88888.00 2008-11-29 17:14:13.900 334 17485.39 75.34 53877.88 88888.00 2008-11-29 17:14:14.400 334 17485.35 75.39 53877.95 88888.00 2008-11-29 17:14:14.900 334 17485.42 75.29 53877.94 88888.00 2008-11-29 17:14:15.400 334 17485.45 75.24 53877.85 88888.00 2008-11-29 17:14:15.900 334 17485.41 75.32 53877.88 88888.00 2008-11-29 17:14:16.400 334 17485.45 75.39 53877.85 88888.00 2008-11-29 17:14:16.900 334 17485.46 75.41 53877.82 88888.00 2008-11-29 17:14:17.400 334 17485.41 75.33 53877.88 88888.00 2008-11-29 17:14:17.900 334 17485.42 75.31 53877.89 88888.00 2008-11-29 17:14:18.400 334 17485.36 75.32 53877.84 88888.00 2008-11-29 17:14:18.900 334 17485.36 75.33 53877.92 88888.00 2008-11-29 17:14:19.400 334 17485.45 75.26 53877.87 88888.00 2008-11-29 17:14:19.900 334 17485.43 75.31 53877.92 88888.00 2008-11-29 17:14:20.400 334 17485.43 75.33 53877.93 88888.00 2008-11-29 17:14:20.900 334 17485.46 75.32 53877.85 88888.00 2008-11-29 17:14:21.400 334 17485.40 75.33 53877.83 88888.00 2008-11-29 17:14:21.900 334 17485.31 75.37 53877.76 88888.00 2008-11-29 17:14:22.400 334 17485.35 75.39 53877.82 88888.00 2008-11-29 17:14:22.900 334 17485.37 75.34 53877.85 88888.00 2008-11-29 17:14:23.400 334 17485.30 75.32 53877.87 88888.00 2008-11-29 17:14:23.900 334 17485.37 75.36 53877.84 88888.00 2008-11-29 17:14:24.400 334 17485.30 75.41 53877.81 88888.00 2008-11-29 17:14:24.900 334 17485.32 75.33 53877.74 88888.00 2008-11-29 17:14:25.400 334 17485.37 75.22 53877.79 88888.00 2008-11-29 17:14:25.900 334 17485.41 75.35 53877.72 88888.00 2008-11-29 17:14:26.400 334 17485.48 75.36 53877.78 88888.00 2008-11-29 17:14:26.900 334 17485.47 75.42 53877.78 88888.00 2008-11-29 17:14:27.400 334 17485.41 75.42 53877.77 88888.00 2008-11-29 17:14:27.900 334 17485.47 75.46 53877.77 88888.00 2008-11-29 17:14:28.400 334 17485.46 75.40 53877.74 88888.00 2008-11-29 17:14:28.900 334 17485.39 75.44 53877.81 88888.00 2008-11-29 17:14:29.400 334 17485.41 75.44 53877.85 88888.00 2008-11-29 17:14:29.900 334 17485.45 75.46 53877.84 88888.00 2008-11-29 17:14:30.400 334 17485.45 75.46 53877.80 88888.00 2008-11-29 17:14:30.900 334 17485.41 75.49 53877.81 88888.00 2008-11-29 17:14:31.400 334 17485.37 75.51 53877.78 88888.00 2008-11-29 17:14:31.900 334 17485.32 75.47 53877.79 88888.00 2008-11-29 17:14:32.400 334 17485.33 75.44 53877.69 88888.00 2008-11-29 17:14:32.900 334 17485.38 75.41 53877.69 88888.00 2008-11-29 17:14:33.400 334 17485.42 75.43 53877.72 88888.00 2008-11-29 17:14:33.900 334 17485.38 75.44 53877.72 88888.00 2008-11-29 17:14:34.400 334 17485.36 75.37 53877.70 88888.00 2008-11-29 17:14:34.900 334 17485.33 75.35 53877.69 88888.00 2008-11-29 17:14:35.400 334 17485.35 75.24 53877.69 88888.00 2008-11-29 17:14:35.900 334 17485.37 75.29 53877.74 88888.00 2008-11-29 17:14:36.400 334 17485.38 75.32 53877.71 88888.00 2008-11-29 17:14:36.900 334 17485.37 75.36 53877.70 88888.00 2008-11-29 17:14:37.400 334 17485.35 75.36 53877.67 88888.00 2008-11-29 17:14:37.900 334 17485.31 75.31 53877.73 88888.00 2008-11-29 17:14:38.400 334 17485.31 75.31 53877.78 88888.00 2008-11-29 17:14:38.900 334 17485.39 75.45 53877.78 88888.00 2008-11-29 17:14:39.400 334 17485.39 75.49 53877.74 88888.00 2008-11-29 17:14:39.900 334 17485.35 75.53 53877.80 88888.00 2008-11-29 17:14:40.400 334 17485.36 75.50 53877.85 88888.00 2008-11-29 17:14:40.900 334 17485.38 75.50 53877.73 88888.00 2008-11-29 17:14:41.400 334 17485.41 75.55 53877.66 88888.00 2008-11-29 17:14:41.900 334 17485.42 75.59 53877.78 88888.00 2008-11-29 17:14:42.400 334 17485.37 75.57 53877.79 88888.00 2008-11-29 17:14:42.900 334 17485.40 75.44 53877.71 88888.00 2008-11-29 17:14:43.400 334 17485.40 75.39 53877.68 88888.00 2008-11-29 17:14:43.900 334 17485.39 75.42 53877.76 88888.00 2008-11-29 17:14:44.400 334 17485.49 75.42 53877.79 88888.00 2008-11-29 17:14:44.900 334 17485.51 75.41 53877.79 88888.00 2008-11-29 17:14:45.400 334 17485.49 75.46 53877.79 88888.00 2008-11-29 17:14:45.900 334 17485.52 75.49 53877.83 88888.00 2008-11-29 17:14:46.400 334 17485.55 75.44 53877.81 88888.00 2008-11-29 17:14:46.900 334 17485.45 75.43 53877.79 88888.00 2008-11-29 17:14:47.400 334 17485.38 75.43 53877.80 88888.00 2008-11-29 17:14:47.900 334 17485.40 75.57 53877.76 88888.00 2008-11-29 17:14:48.400 334 17485.42 75.61 53877.80 88888.00 2008-11-29 17:14:48.900 334 17485.40 75.60 53877.73 88888.00 2008-11-29 17:14:49.400 334 17485.38 75.59 53877.82 88888.00 2008-11-29 17:14:49.900 334 17485.32 75.60 53877.82 88888.00 2008-11-29 17:14:50.400 334 17485.32 75.62 53877.80 88888.00 2008-11-29 17:14:50.900 334 17485.42 75.59 53877.72 88888.00 2008-11-29 17:14:51.400 334 17485.42 75.61 53877.72 88888.00 2008-11-29 17:14:51.900 334 17485.31 75.55 53877.70 88888.00 2008-11-29 17:14:52.400 334 17485.33 75.57 53877.72 88888.00 2008-11-29 17:14:52.900 334 17485.39 75.64 53877.68 88888.00 2008-11-29 17:14:53.400 334 17485.36 75.66 53877.71 88888.00 2008-11-29 17:14:53.900 334 17485.42 75.59 53877.71 88888.00 2008-11-29 17:14:54.400 334 17485.42 75.57 53877.72 88888.00 2008-11-29 17:14:54.900 334 17485.40 75.62 53877.71 88888.00 2008-11-29 17:14:55.400 334 17485.37 75.56 53877.72 88888.00 2008-11-29 17:14:55.900 334 17485.39 75.61 53877.70 88888.00 2008-11-29 17:14:56.400 334 17485.38 75.65 53877.70 88888.00 2008-11-29 17:14:56.900 334 17485.40 75.62 53877.67 88888.00 2008-11-29 17:14:57.400 334 17485.32 75.60 53877.57 88888.00 2008-11-29 17:14:57.900 334 17485.32 75.59 53877.64 88888.00 2008-11-29 17:14:58.400 334 17485.31 75.63 53877.70 88888.00 2008-11-29 17:14:58.900 334 17485.32 75.61 53877.67 88888.00 2008-11-29 17:14:59.400 334 17485.38 75.54 53877.60 88888.00 2008-11-29 17:14:59.900 334 17485.25 75.57 53877.64 88888.00 2008-11-29 17:15:00.400 334 17485.22 75.66 53877.61 88888.00 2008-11-29 17:15:00.900 334 17485.29 75.70 53877.56 88888.00 2008-11-29 17:15:01.400 334 17485.26 75.71 53877.61 88888.00 2008-11-29 17:15:01.900 334 17485.26 75.65 53877.64 88888.00 2008-11-29 17:15:02.400 334 17485.23 75.60 53877.56 88888.00 2008-11-29 17:15:02.900 334 17485.23 75.59 53877.58 88888.00 2008-11-29 17:15:03.400 334 17485.09 75.64 53877.61 88888.00 2008-11-29 17:15:03.900 334 17485.11 75.62 53877.61 88888.00 2008-11-29 17:15:04.400 334 17485.21 75.64 53877.60 88888.00 2008-11-29 17:15:04.900 334 17485.18 75.69 53877.59 88888.00 2008-11-29 17:15:05.400 334 17485.20 75.72 53877.51 88888.00 2008-11-29 17:15:05.900 334 17485.12 75.72 53877.47 88888.00 2008-11-29 17:15:06.400 334 17485.10 75.71 53877.53 88888.00 2008-11-29 17:15:06.900 334 17485.15 75.74 53877.46 88888.00 2008-11-29 17:15:07.400 334 17485.16 75.71 53877.43 88888.00 2008-11-29 17:15:07.900 334 17485.13 75.69 53877.45 88888.00 2008-11-29 17:15:08.400 334 17485.16 75.63 53877.57 88888.00 2008-11-29 17:15:08.900 334 17485.23 75.64 53877.64 88888.00 2008-11-29 17:15:09.400 334 17485.27 75.76 53877.64 88888.00 2008-11-29 17:15:09.900 334 17485.22 75.74 53877.58 88888.00 2008-11-29 17:15:10.400 334 17485.28 75.68 53877.48 88888.00 2008-11-29 17:15:10.900 334 17485.20 75.62 53877.39 88888.00 2008-11-29 17:15:11.400 334 17485.17 75.56 53877.48 88888.00 2008-11-29 17:15:11.900 334 17485.12 75.55 53877.51 88888.00 2008-11-29 17:15:12.400 334 17485.07 75.50 53877.50 88888.00 2008-11-29 17:15:12.900 334 17485.06 75.57 53877.62 88888.00 2008-11-29 17:15:13.400 334 17485.04 75.71 53877.71 88888.00 2008-11-29 17:15:13.900 334 17485.02 75.69 53877.71 88888.00 2008-11-29 17:15:14.400 334 17485.11 75.75 53877.71 88888.00 2008-11-29 17:15:14.900 334 17485.21 75.76 53877.73 88888.00 2008-11-29 17:15:15.400 334 17485.20 75.72 53877.69 88888.00 2008-11-29 17:15:15.900 334 17485.13 75.70 53877.59 88888.00 2008-11-29 17:15:16.400 334 17485.12 75.72 53877.58 88888.00 2008-11-29 17:15:16.900 334 17485.09 75.79 53877.59 88888.00 2008-11-29 17:15:17.400 334 17485.17 75.76 53877.60 88888.00 2008-11-29 17:15:17.900 334 17485.19 75.75 53877.57 88888.00 2008-11-29 17:15:18.400 334 17485.19 75.79 53877.51 88888.00 2008-11-29 17:15:18.900 334 17485.25 75.83 53877.51 88888.00 2008-11-29 17:15:19.400 334 17485.15 75.88 53877.49 88888.00 2008-11-29 17:15:19.900 334 17485.12 75.82 53877.50 88888.00 2008-11-29 17:15:20.400 334 17485.08 75.79 53877.55 88888.00 2008-11-29 17:15:20.900 334 17485.05 75.83 53877.68 88888.00 2008-11-29 17:15:21.400 334 17485.08 75.90 53877.65 88888.00 2008-11-29 17:15:21.900 334 17485.15 75.96 53877.66 88888.00 2008-11-29 17:15:22.400 334 17485.19 75.95 53877.67 88888.00 2008-11-29 17:15:22.900 334 17485.21 75.95 53877.67 88888.00 2008-11-29 17:15:23.400 334 17485.06 75.94 53877.67 88888.00 2008-11-29 17:15:23.900 334 17485.04 75.99 53877.61 88888.00 2008-11-29 17:15:24.400 334 17485.10 75.94 53877.70 88888.00 2008-11-29 17:15:24.900 334 17485.05 75.92 53877.66 88888.00 2008-11-29 17:15:25.400 334 17485.01 75.94 53877.58 88888.00 2008-11-29 17:15:25.900 334 17485.00 75.94 53877.56 88888.00 2008-11-29 17:15:26.400 334 17485.04 75.93 53877.54 88888.00 2008-11-29 17:15:26.900 334 17484.97 75.84 53877.57 88888.00 2008-11-29 17:15:27.400 334 17485.08 75.78 53877.57 88888.00 2008-11-29 17:15:27.900 334 17485.15 75.76 53877.57 88888.00 2008-11-29 17:15:28.400 334 17485.12 75.85 53877.54 88888.00 2008-11-29 17:15:28.900 334 17485.08 75.90 53877.59 88888.00 2008-11-29 17:15:29.400 334 17485.07 75.90 53877.49 88888.00 2008-11-29 17:15:29.900 334 17485.02 75.88 53877.47 88888.00 2008-11-29 17:15:30.400 334 17485.00 75.84 53877.58 88888.00 2008-11-29 17:15:30.900 334 17485.00 75.85 53877.55 88888.00 2008-11-29 17:15:31.400 334 17485.05 75.86 53877.49 88888.00 2008-11-29 17:15:31.900 334 17485.05 75.82 53877.51 88888.00 2008-11-29 17:15:32.400 334 17485.07 75.83 53877.53 88888.00 2008-11-29 17:15:32.900 334 17485.10 75.88 53877.55 88888.00 2008-11-29 17:15:33.400 334 17485.06 75.94 53877.49 88888.00 2008-11-29 17:15:33.900 334 17484.99 75.90 53877.39 88888.00 2008-11-29 17:15:34.400 334 17484.92 75.79 53877.49 88888.00 2008-11-29 17:15:34.900 334 17484.90 75.76 53877.62 88888.00 2008-11-29 17:15:35.400 334 17484.88 75.88 53877.64 88888.00 2008-11-29 17:15:35.900 334 17484.89 75.92 53877.64 88888.00 2008-11-29 17:15:36.400 334 17484.89 75.92 53877.64 88888.00 2008-11-29 17:15:36.900 334 17484.87 75.91 53877.70 88888.00 2008-11-29 17:15:37.400 334 17484.82 75.92 53877.69 88888.00 2008-11-29 17:15:37.900 334 17484.89 75.96 53877.76 88888.00 2008-11-29 17:15:38.400 334 17484.96 75.89 53877.68 88888.00 2008-11-29 17:15:38.900 334 17484.99 75.86 53877.55 88888.00 2008-11-29 17:15:39.400 334 17485.00 75.86 53877.53 88888.00 2008-11-29 17:15:39.900 334 17484.96 75.90 53877.57 88888.00 2008-11-29 17:15:40.400 334 17484.98 75.91 53877.47 88888.00 2008-11-29 17:15:40.900 334 17485.01 75.92 53877.43 88888.00 2008-11-29 17:15:41.400 334 17485.04 75.94 53877.55 88888.00 2008-11-29 17:15:41.900 334 17485.07 75.93 53877.60 88888.00 2008-11-29 17:15:42.400 334 17485.09 75.92 53877.68 88888.00 2008-11-29 17:15:42.900 334 17485.06 75.91 53877.57 88888.00 2008-11-29 17:15:43.400 334 17484.97 75.91 53877.55 88888.00 2008-11-29 17:15:43.900 334 17484.97 75.88 53877.57 88888.00 2008-11-29 17:15:44.400 334 17484.92 76.02 53877.59 88888.00 2008-11-29 17:15:44.900 334 17484.95 76.02 53877.58 88888.00 2008-11-29 17:15:45.400 334 17484.98 75.98 53877.49 88888.00 2008-11-29 17:15:45.900 334 17484.92 75.98 53877.49 88888.00 2008-11-29 17:15:46.400 334 17484.89 75.90 53877.50 88888.00 2008-11-29 17:15:46.900 334 17484.95 75.86 53877.57 88888.00 2008-11-29 17:15:47.400 334 17485.04 75.85 53877.64 88888.00 2008-11-29 17:15:47.900 334 17484.96 75.89 53877.60 88888.00 2008-11-29 17:15:48.400 334 17484.91 75.85 53877.51 88888.00 2008-11-29 17:15:48.900 334 17484.86 75.95 53877.50 88888.00 2008-11-29 17:15:49.400 334 17484.90 76.00 53877.55 88888.00 2008-11-29 17:15:49.900 334 17484.90 75.94 53877.51 88888.00 2008-11-29 17:15:50.400 334 17484.87 75.89 53877.53 88888.00 2008-11-29 17:15:50.900 334 17484.84 75.88 53877.48 88888.00 2008-11-29 17:15:51.400 334 17484.89 75.93 53877.47 88888.00 2008-11-29 17:15:51.900 334 17484.98 75.89 53877.47 88888.00 2008-11-29 17:15:52.400 334 17484.94 75.83 53877.51 88888.00 2008-11-29 17:15:52.900 334 17484.87 75.86 53877.58 88888.00 2008-11-29 17:15:53.400 334 17484.86 75.86 53877.65 88888.00 2008-11-29 17:15:53.900 334 17484.87 75.82 53877.64 88888.00 2008-11-29 17:15:54.400 334 17484.84 75.84 53877.55 88888.00 2008-11-29 17:15:54.900 334 17484.80 75.86 53877.48 88888.00 2008-11-29 17:15:55.400 334 17484.87 75.81 53877.47 88888.00 2008-11-29 17:15:55.900 334 17484.85 75.82 53877.32 88888.00 2008-11-29 17:15:56.400 334 17484.95 75.83 53877.31 88888.00 2008-11-29 17:15:56.900 334 17484.99 75.79 53877.35 88888.00 2008-11-29 17:15:57.400 334 17484.91 75.76 53877.36 88888.00 2008-11-29 17:15:57.900 334 17484.95 75.81 53877.38 88888.00 2008-11-29 17:15:58.400 334 17484.85 75.83 53877.47 88888.00 2008-11-29 17:15:58.900 334 17484.81 75.76 53877.49 88888.00 2008-11-29 17:15:59.400 334 17484.88 75.79 53877.50 88888.00 2008-11-29 17:15:59.900 334 17484.87 75.79 53877.55 88888.00 2008-11-29 17:16:00.400 334 17484.92 75.76 53877.53 88888.00 2008-11-29 17:16:00.900 334 17484.89 75.76 53877.51 88888.00 2008-11-29 17:16:01.400 334 17484.88 75.78 53877.64 88888.00 2008-11-29 17:16:01.900 334 17484.86 75.81 53877.72 88888.00 2008-11-29 17:16:02.400 334 17484.88 75.79 53877.64 88888.00 2008-11-29 17:16:02.900 334 17484.86 75.82 53877.55 88888.00 2008-11-29 17:16:03.400 334 17484.82 75.71 53877.54 88888.00 2008-11-29 17:16:03.900 334 17484.86 75.68 53877.47 88888.00 2008-11-29 17:16:04.400 334 17484.78 75.66 53877.43 88888.00 2008-11-29 17:16:04.900 334 17484.75 75.68 53877.40 88888.00 2008-11-29 17:16:05.400 334 17484.76 75.65 53877.44 88888.00 2008-11-29 17:16:05.900 334 17484.71 75.65 53877.38 88888.00 2008-11-29 17:16:06.400 334 17484.70 75.66 53877.44 88888.00 2008-11-29 17:16:06.900 334 17484.79 75.65 53877.47 88888.00 2008-11-29 17:16:07.400 334 17484.79 75.68 53877.43 88888.00 2008-11-29 17:16:07.900 334 17484.68 75.68 53877.47 88888.00 2008-11-29 17:16:08.400 334 17484.72 75.66 53877.45 88888.00 2008-11-29 17:16:08.900 334 17484.77 75.65 53877.48 88888.00 2008-11-29 17:16:09.400 334 17484.77 75.64 53877.44 88888.00 2008-11-29 17:16:09.900 334 17484.70 75.59 53877.49 88888.00 2008-11-29 17:16:10.400 334 17484.78 75.55 53877.49 88888.00 2008-11-29 17:16:10.900 334 17484.82 75.55 53877.47 88888.00 2008-11-29 17:16:11.400 334 17484.74 75.45 53877.48 88888.00 2008-11-29 17:16:11.900 334 17484.77 75.47 53877.49 88888.00 2008-11-29 17:16:12.397 334 17484.74 75.40 53877.49 88888.00 2008-11-29 17:16:12.907 334 17484.77 75.49 53877.46 88888.00 2008-11-29 17:16:13.407 334 17484.75 75.50 53877.51 88888.00 2008-11-29 17:16:13.907 334 17484.75 75.54 53877.57 88888.00 2008-11-29 17:16:14.407 334 17484.64 75.60 53877.56 88888.00 2008-11-29 17:16:14.907 334 17484.65 75.60 53877.55 88888.00 2008-11-29 17:16:15.407 334 17484.61 75.52 53877.56 88888.00 2008-11-29 17:16:15.907 334 17484.55 75.53 53877.61 88888.00 2008-11-29 17:16:16.407 334 17484.49 75.51 53877.60 88888.00 2008-11-29 17:16:16.907 334 17484.60 75.44 53877.53 88888.00 2008-11-29 17:16:17.407 334 17484.68 75.43 53877.60 88888.00 2008-11-29 17:16:17.907 334 17484.71 75.49 53877.65 88888.00 2008-11-29 17:16:18.407 334 17484.68 75.51 53877.61 88888.00 2008-11-29 17:16:18.907 334 17484.68 75.57 53877.59 88888.00 2008-11-29 17:16:19.407 334 17484.71 75.63 53877.57 88888.00 2008-11-29 17:16:19.907 334 17484.71 75.64 53877.51 88888.00 2008-11-29 17:16:20.407 334 17484.71 75.59 53877.56 88888.00 2008-11-29 17:16:20.907 334 17484.71 75.52 53877.58 88888.00 2008-11-29 17:16:21.407 334 17484.69 75.45 53877.55 88888.00 2008-11-29 17:16:21.907 334 17484.75 75.49 53877.43 88888.00 2008-11-29 17:16:22.407 334 17484.72 75.54 53877.49 88888.00 2008-11-29 17:16:22.907 334 17484.70 75.55 53877.53 88888.00 2008-11-29 17:16:23.407 334 17484.66 75.50 53877.54 88888.00 2008-11-29 17:16:23.907 334 17484.67 75.50 53877.49 88888.00 2008-11-29 17:16:24.407 334 17484.71 75.47 53877.42 88888.00 2008-11-29 17:16:24.907 334 17484.74 75.42 53877.48 88888.00 2008-11-29 17:16:25.407 334 17484.69 75.35 53877.57 88888.00 2008-11-29 17:16:25.907 334 17484.79 75.35 53877.61 88888.00 2008-11-29 17:16:26.407 334 17484.81 75.40 53877.57 88888.00 2008-11-29 17:16:26.907 334 17484.75 75.41 53877.58 88888.00 2008-11-29 17:16:27.407 334 17484.64 75.40 53877.49 88888.00 2008-11-29 17:16:27.907 334 17484.60 75.44 53877.39 88888.00 2008-11-29 17:16:28.407 334 17484.65 75.43 53877.53 88888.00 2008-11-29 17:16:28.907 334 17484.69 75.41 53877.54 88888.00 2008-11-29 17:16:29.407 334 17484.65 75.42 53877.50 88888.00 2008-11-29 17:16:29.907 334 17484.67 75.37 53877.50 88888.00 2008-11-29 17:16:30.407 334 17484.60 75.32 53877.35 88888.00 2008-11-29 17:16:30.907 334 17484.60 75.30 53877.28 88888.00 2008-11-29 17:16:31.407 334 17484.67 75.35 53877.40 88888.00 2008-11-29 17:16:31.907 334 17484.67 75.41 53877.40 88888.00 2008-11-29 17:16:32.407 334 17484.60 75.39 53877.40 88888.00 2008-11-29 17:16:32.907 334 17484.56 75.39 53877.45 88888.00 2008-11-29 17:16:33.407 334 17484.60 75.34 53877.47 88888.00 2008-11-29 17:16:33.907 334 17484.60 75.29 53877.47 88888.00 2008-11-29 17:16:34.407 334 17484.58 75.31 53877.58 88888.00 2008-11-29 17:16:34.907 334 17484.61 75.34 53877.51 88888.00 2008-11-29 17:16:35.407 334 17484.56 75.35 53877.38 88888.00 2008-11-29 17:16:35.907 334 17484.60 75.36 53877.43 88888.00 2008-11-29 17:16:36.407 334 17484.53 75.25 53877.44 88888.00 2008-11-29 17:16:36.907 334 17484.46 75.32 53877.45 88888.00 2008-11-29 17:16:37.407 334 17484.46 75.33 53877.38 88888.00 2008-11-29 17:16:37.907 334 17484.48 75.32 53877.37 88888.00 2008-11-29 17:16:38.407 334 17484.50 75.33 53877.32 88888.00 2008-11-29 17:16:38.907 334 17484.56 75.35 53877.32 88888.00 2008-11-29 17:16:39.407 334 17484.61 75.31 53877.33 88888.00 2008-11-29 17:16:39.907 334 17484.60 75.27 53877.38 88888.00 2008-11-29 17:16:40.407 334 17484.66 75.29 53877.39 88888.00 2008-11-29 17:16:40.907 334 17484.72 75.37 53877.40 88888.00 2008-11-29 17:16:41.407 334 17484.62 75.37 53877.33 88888.00 2008-11-29 17:16:41.907 334 17484.59 75.33 53877.37 88888.00 2008-11-29 17:16:42.407 334 17484.67 75.35 53877.26 88888.00 2008-11-29 17:16:42.907 334 17484.61 75.37 53877.32 88888.00 2008-11-29 17:16:43.407 334 17484.56 75.34 53877.34 88888.00 2008-11-29 17:16:43.907 334 17484.59 75.34 53877.40 88888.00 2008-11-29 17:16:44.407 334 17484.59 75.34 53877.37 88888.00 2008-11-29 17:16:44.907 334 17484.69 75.29 53877.31 88888.00 2008-11-29 17:16:45.407 334 17484.62 75.29 53877.31 88888.00 2008-11-29 17:16:45.907 334 17484.65 75.23 53877.36 88888.00 2008-11-29 17:16:46.407 334 17484.70 75.18 53877.36 88888.00 2008-11-29 17:16:46.907 334 17484.66 75.17 53877.33 88888.00 2008-11-29 17:16:47.407 334 17484.59 75.18 53877.29 88888.00 2008-11-29 17:16:47.907 334 17484.64 75.25 53877.36 88888.00 2008-11-29 17:16:48.407 334 17484.59 75.23 53877.38 88888.00 2008-11-29 17:16:48.907 334 17484.60 75.23 53877.38 88888.00 2008-11-29 17:16:49.407 334 17484.60 75.17 53877.38 88888.00 2008-11-29 17:16:49.907 334 17484.61 75.14 53877.47 88888.00 2008-11-29 17:16:50.407 334 17484.61 75.16 53877.54 88888.00 2008-11-29 17:16:50.907 334 17484.60 75.18 53877.51 88888.00 2008-11-29 17:16:51.407 334 17484.64 75.16 53877.43 88888.00 2008-11-29 17:16:51.907 334 17484.62 75.13 53877.35 88888.00 2008-11-29 17:16:52.407 334 17484.51 75.10 53877.34 88888.00 2008-11-29 17:16:52.907 334 17484.44 75.15 53877.43 88888.00 2008-11-29 17:16:53.407 334 17484.40 75.10 53877.40 88888.00 2008-11-29 17:16:53.907 334 17484.50 75.08 53877.35 88888.00 2008-11-29 17:16:54.407 334 17484.41 75.11 53877.35 88888.00 2008-11-29 17:16:54.907 334 17484.44 75.17 53877.40 88888.00 2008-11-29 17:16:55.407 334 17484.58 75.14 53877.40 88888.00 2008-11-29 17:16:55.907 334 17484.64 75.20 53877.37 88888.00 2008-11-29 17:16:56.407 334 17484.62 75.14 53877.32 88888.00 2008-11-29 17:16:56.907 334 17484.59 75.14 53877.25 88888.00 2008-11-29 17:16:57.407 334 17484.43 75.08 53877.31 88888.00 2008-11-29 17:16:57.907 334 17484.40 75.05 53877.27 88888.00 2008-11-29 17:16:58.407 334 17484.37 75.01 53877.26 88888.00 2008-11-29 17:16:58.907 334 17484.38 75.01 53877.31 88888.00 2008-11-29 17:16:59.407 334 17484.36 74.98 53877.32 88888.00 2008-11-29 17:16:59.907 334 17484.39 75.04 53877.39 88888.00 2008-11-29 17:17:00.407 334 17484.41 75.08 53877.47 88888.00 2008-11-29 17:17:00.907 334 17484.39 75.13 53877.49 88888.00 2008-11-29 17:17:01.407 334 17484.47 75.14 53877.39 88888.00 2008-11-29 17:17:01.907 334 17484.55 75.12 53877.46 88888.00 2008-11-29 17:17:02.407 334 17484.56 75.11 53877.40 88888.00 2008-11-29 17:17:02.907 334 17484.48 75.07 53877.37 88888.00 2008-11-29 17:17:03.407 334 17484.40 75.13 53877.46 88888.00 2008-11-29 17:17:03.907 334 17484.47 75.12 53877.50 88888.00 2008-11-29 17:17:04.407 334 17484.38 75.05 53877.49 88888.00 2008-11-29 17:17:04.907 334 17484.36 75.04 53877.53 88888.00 2008-11-29 17:17:05.407 334 17484.39 75.02 53877.40 88888.00 2008-11-29 17:17:05.907 334 17484.39 75.06 53877.36 88888.00 2008-11-29 17:17:06.407 334 17484.41 75.04 53877.35 88888.00 2008-11-29 17:17:06.907 334 17484.37 75.01 53877.45 88888.00 2008-11-29 17:17:07.407 334 17484.33 75.01 53877.44 88888.00 2008-11-29 17:17:07.907 334 17484.40 75.01 53877.45 88888.00 2008-11-29 17:17:08.407 334 17484.40 75.01 53877.43 88888.00 2008-11-29 17:17:08.907 334 17484.30 75.04 53877.47 88888.00 2008-11-29 17:17:09.407 334 17484.38 75.06 53877.53 88888.00 2008-11-29 17:17:09.907 334 17484.40 75.10 53877.49 88888.00 2008-11-29 17:17:10.407 334 17484.37 75.06 53877.44 88888.00 2008-11-29 17:17:10.907 334 17484.31 75.06 53877.43 88888.00 2008-11-29 17:17:11.407 334 17484.29 75.14 53877.39 88888.00 2008-11-29 17:17:11.907 334 17484.29 75.11 53877.31 88888.00 2008-11-29 17:17:12.407 334 17484.24 75.13 53877.36 88888.00 2008-11-29 17:17:12.907 334 17484.25 75.18 53877.35 88888.00 2008-11-29 17:17:13.407 334 17484.28 75.16 53877.34 88888.00 2008-11-29 17:17:13.907 334 17484.26 75.14 53877.33 88888.00 2008-11-29 17:17:14.407 334 17484.30 75.14 53877.43 88888.00 2008-11-29 17:17:14.907 334 17484.31 75.17 53877.51 88888.00 2008-11-29 17:17:15.407 334 17484.28 75.22 53877.50 88888.00 2008-11-29 17:17:15.907 334 17484.30 75.20 53877.47 88888.00 2008-11-29 17:17:16.407 334 17484.26 75.22 53877.50 88888.00 2008-11-29 17:17:16.907 334 17484.20 75.22 53877.55 88888.00 2008-11-29 17:17:17.407 334 17484.24 75.24 53877.56 88888.00 2008-11-29 17:17:17.907 334 17484.17 75.25 53877.55 88888.00 2008-11-29 17:17:18.407 334 17484.25 75.27 53877.46 88888.00 2008-11-29 17:17:18.907 334 17484.24 75.30 53877.50 88888.00 2008-11-29 17:17:19.407 334 17484.26 75.29 53877.53 88888.00 2008-11-29 17:17:19.907 334 17484.28 75.22 53877.58 88888.00 2008-11-29 17:17:20.407 334 17484.26 75.18 53877.59 88888.00 2008-11-29 17:17:20.907 334 17484.26 75.25 53877.51 88888.00 2008-11-29 17:17:21.407 334 17484.29 75.26 53877.45 88888.00 2008-11-29 17:17:21.907 334 17484.28 75.29 53877.53 88888.00 2008-11-29 17:17:22.407 334 17484.21 75.29 53877.57 88888.00 2008-11-29 17:17:22.907 334 17484.21 75.32 53877.58 88888.00 2008-11-29 17:17:23.407 334 17484.15 75.33 53877.50 88888.00 2008-11-29 17:17:23.907 334 17484.16 75.27 53877.43 88888.00 2008-11-29 17:17:24.407 334 17484.18 75.32 53877.49 88888.00 2008-11-29 17:17:24.907 334 17484.17 75.34 53877.55 88888.00 2008-11-29 17:17:25.407 334 17484.16 75.31 53877.54 88888.00 2008-11-29 17:17:25.907 334 17484.09 75.34 53877.48 88888.00 2008-11-29 17:17:26.407 334 17484.06 75.34 53877.44 88888.00 2008-11-29 17:17:26.907 334 17484.03 75.32 53877.47 88888.00 2008-11-29 17:17:27.407 334 17484.06 75.37 53877.46 88888.00 2008-11-29 17:17:27.907 334 17484.13 75.43 53877.46 88888.00 2008-11-29 17:17:28.407 334 17484.10 75.43 53877.38 88888.00 2008-11-29 17:17:28.907 334 17484.10 75.37 53877.39 88888.00 2008-11-29 17:17:29.407 334 17484.00 75.42 53877.40 88888.00 2008-11-29 17:17:29.907 334 17483.99 75.41 53877.40 88888.00 2008-11-29 17:17:30.407 334 17483.99 75.41 53877.40 88888.00 2008-11-29 17:17:30.907 334 17484.04 75.41 53877.34 88888.00 2008-11-29 17:17:31.407 334 17484.07 75.40 53877.39 88888.00 2008-11-29 17:17:31.907 334 17484.02 75.34 53877.53 88888.00 2008-11-29 17:17:32.407 334 17483.97 75.43 53877.48 88888.00 2008-11-29 17:17:32.907 334 17484.02 75.45 53877.45 88888.00 2008-11-29 17:17:33.407 334 17484.02 75.39 53877.42 88888.00 2008-11-29 17:17:33.907 334 17483.97 75.42 53877.37 88888.00 2008-11-29 17:17:34.407 334 17483.98 75.45 53877.35 88888.00 2008-11-29 17:17:34.907 334 17484.02 75.43 53877.38 88888.00 2008-11-29 17:17:35.407 334 17484.07 75.47 53877.43 88888.00 2008-11-29 17:17:35.907 334 17484.11 75.46 53877.50 88888.00 2008-11-29 17:17:36.407 334 17484.04 75.46 53877.45 88888.00 2008-11-29 17:17:36.907 334 17484.11 75.50 53877.38 88888.00 2008-11-29 17:17:37.407 334 17484.13 75.50 53877.38 88888.00 2008-11-29 17:17:37.907 334 17484.06 75.56 53877.40 88888.00 2008-11-29 17:17:38.407 334 17483.98 75.64 53877.48 88888.00 2008-11-29 17:17:38.907 334 17483.93 75.65 53877.53 88888.00 2008-11-29 17:17:39.407 334 17483.95 75.69 53877.35 88888.00 2008-11-29 17:17:39.907 334 17483.95 75.64 53877.33 88888.00 2008-11-29 17:17:40.407 334 17483.94 75.72 53877.40 88888.00 2008-11-29 17:17:40.907 334 17484.04 75.75 53877.38 88888.00 2008-11-29 17:17:41.407 334 17484.14 75.73 53877.35 88888.00 2008-11-29 17:17:41.907 334 17484.11 75.64 53877.29 88888.00 2008-11-29 17:17:42.407 334 17484.05 75.65 53877.34 88888.00 2008-11-29 17:17:42.907 334 17484.00 75.71 53877.27 88888.00 2008-11-29 17:17:43.407 334 17483.99 75.79 53877.18 88888.00 2008-11-29 17:17:43.907 334 17484.02 75.75 53877.27 88888.00 2008-11-29 17:17:44.407 334 17484.07 75.75 53877.26 88888.00 2008-11-29 17:17:44.907 334 17483.99 75.76 53877.27 88888.00 2008-11-29 17:17:45.407 334 17484.05 75.76 53877.26 88888.00 2008-11-29 17:17:45.907 334 17484.08 75.78 53877.28 88888.00 2008-11-29 17:17:46.407 334 17484.07 75.76 53877.29 88888.00 2008-11-29 17:17:46.907 334 17484.09 75.74 53877.23 88888.00 2008-11-29 17:17:47.407 334 17484.03 75.70 53877.22 88888.00 2008-11-29 17:17:47.907 334 17483.93 75.76 53877.31 88888.00 2008-11-29 17:17:48.407 334 17484.03 75.75 53877.27 88888.00 2008-11-29 17:17:48.907 334 17483.99 75.78 53877.32 88888.00 2008-11-29 17:17:49.407 334 17483.94 75.84 53877.29 88888.00 2008-11-29 17:17:49.907 334 17483.92 75.81 53877.26 88888.00 2008-11-29 17:17:50.407 334 17483.96 75.72 53877.28 88888.00 2008-11-29 17:17:50.907 334 17483.98 75.76 53877.24 88888.00 2008-11-29 17:17:51.407 334 17484.06 75.76 53877.18 88888.00 2008-11-29 17:17:51.907 334 17483.95 75.78 53877.22 88888.00 2008-11-29 17:17:52.407 334 17483.93 75.82 53877.25 88888.00 2008-11-29 17:17:52.907 334 17483.95 75.81 53877.26 88888.00 2008-11-29 17:17:53.407 334 17483.95 75.80 53877.23 88888.00 2008-11-29 17:17:53.907 334 17484.00 75.85 53877.18 88888.00 2008-11-29 17:17:54.407 334 17483.95 75.90 53877.14 88888.00 2008-11-29 17:17:54.907 334 17484.05 75.91 53877.15 88888.00 2008-11-29 17:17:55.407 334 17484.09 75.85 53877.14 88888.00 2008-11-29 17:17:55.907 334 17484.18 75.85 53877.10 88888.00 2008-11-29 17:17:56.407 334 17484.15 75.88 53877.18 88888.00 2008-11-29 17:17:56.907 334 17484.09 75.90 53877.09 88888.00 2008-11-29 17:17:57.407 334 17484.11 75.88 53877.11 88888.00 2008-11-29 17:17:57.907 334 17484.13 75.84 53877.05 88888.00 2008-11-29 17:17:58.407 334 17484.13 75.74 53877.14 88888.00 2008-11-29 17:17:58.907 334 17484.21 75.80 53877.16 88888.00 2008-11-29 17:17:59.407 334 17484.24 75.81 53877.16 88888.00 2008-11-29 17:17:59.907 334 17484.13 75.86 53877.20 88888.00 2008-11-29 17:18:00.407 334 17484.15 75.91 53877.14 88888.00 2008-11-29 17:18:00.907 334 17484.17 75.90 53877.15 88888.00 2008-11-29 17:18:01.407 334 17484.09 75.85 53877.27 88888.00 2008-11-29 17:18:01.907 334 17484.02 75.86 53877.28 88888.00 2008-11-29 17:18:02.407 334 17484.09 75.92 53877.37 88888.00 2008-11-29 17:18:02.907 334 17484.13 75.86 53877.29 88888.00 2008-11-29 17:18:03.407 334 17484.14 75.83 53877.23 88888.00 2008-11-29 17:18:03.907 334 17484.15 75.86 53877.21 88888.00 2008-11-29 17:18:04.407 334 17484.17 75.93 53877.20 88888.00 2008-11-29 17:18:04.907 334 17484.14 75.85 53877.09 88888.00 2008-11-29 17:18:05.407 334 17484.15 75.82 53877.14 88888.00 2008-11-29 17:18:05.907 334 17484.13 75.78 53877.11 88888.00 2008-11-29 17:18:06.407 334 17484.13 75.80 53877.15 88888.00 2008-11-29 17:18:06.907 334 17484.05 75.86 53877.24 88888.00 2008-11-29 17:18:07.407 334 17484.04 75.90 53877.18 88888.00 2008-11-29 17:18:07.907 334 17484.07 75.89 53877.18 88888.00 2008-11-29 17:18:08.407 334 17484.06 75.86 53877.22 88888.00 2008-11-29 17:18:08.907 334 17484.13 75.84 53877.29 88888.00 2008-11-29 17:18:09.407 334 17484.14 75.91 53877.31 88888.00 2008-11-29 17:18:09.907 334 17484.10 75.96 53877.24 88888.00 2008-11-29 17:18:10.407 334 17484.16 76.02 53877.10 88888.00 2008-11-29 17:18:10.907 334 17484.15 76.03 53877.05 88888.00 2008-11-29 17:18:11.407 334 17484.13 76.02 53877.12 88888.00 2008-11-29 17:18:11.907 334 17484.14 76.04 53877.09 88888.00 2008-11-29 17:18:12.407 334 17484.15 76.00 53877.11 88888.00 2008-11-29 17:18:12.907 334 17484.13 76.03 53877.18 88888.00 2008-11-29 17:18:13.407 334 17484.07 76.04 53877.17 88888.00 2008-11-29 17:18:13.907 334 17484.14 76.03 53877.17 88888.00 2008-11-29 17:18:14.407 334 17484.09 76.08 53877.22 88888.00 2008-11-29 17:18:14.907 334 17484.02 76.04 53877.24 88888.00 2008-11-29 17:18:15.407 334 17484.07 76.05 53877.20 88888.00 2008-11-29 17:18:15.907 334 17484.13 76.10 53877.13 88888.00 2008-11-29 17:18:16.407 334 17484.10 76.13 53877.13 88888.00 2008-11-29 17:18:16.907 334 17484.20 76.12 53877.12 88888.00 2008-11-29 17:18:17.407 334 17484.14 76.14 53877.15 88888.00 2008-11-29 17:18:17.907 334 17484.03 76.17 53877.23 88888.00 2008-11-29 17:18:18.407 334 17484.00 76.18 53877.13 88888.00 2008-11-29 17:18:18.907 334 17483.99 76.28 53877.06 88888.00 2008-11-29 17:18:19.407 334 17484.05 76.31 53877.08 88888.00 2008-11-29 17:18:19.907 334 17484.06 76.34 53877.09 88888.00 2008-11-29 17:18:20.407 334 17484.15 76.31 53877.00 88888.00 2008-11-29 17:18:20.907 334 17484.08 76.31 53876.92 88888.00 2008-11-29 17:18:21.407 334 17484.00 76.31 53876.93 88888.00 2008-11-29 17:18:21.907 334 17484.03 76.30 53877.03 88888.00 2008-11-29 17:18:22.407 334 17484.03 76.28 53877.11 88888.00 2008-11-29 17:18:22.907 334 17483.94 76.28 53877.04 88888.00 2008-11-29 17:18:23.407 334 17483.88 76.30 53876.97 88888.00 2008-11-29 17:18:23.907 334 17483.88 76.41 53876.98 88888.00 2008-11-29 17:18:24.407 334 17483.92 76.47 53876.91 88888.00 2008-11-29 17:18:24.907 334 17483.90 76.49 53876.92 88888.00 2008-11-29 17:18:25.407 334 17483.92 76.49 53876.93 88888.00 2008-11-29 17:18:25.907 334 17483.86 76.49 53877.01 88888.00 2008-11-29 17:18:26.407 334 17483.77 76.57 53877.10 88888.00 2008-11-29 17:18:26.907 334 17483.75 76.53 53877.04 88888.00 2008-11-29 17:18:27.407 334 17483.79 76.52 53877.00 88888.00 2008-11-29 17:18:27.907 334 17483.77 76.56 53876.99 88888.00 2008-11-29 17:18:28.407 334 17483.74 76.53 53877.01 88888.00 2008-11-29 17:18:28.907 334 17483.73 76.50 53877.10 88888.00 2008-11-29 17:18:29.407 334 17483.69 76.48 53877.11 88888.00 2008-11-29 17:18:29.907 334 17483.75 76.51 53877.18 88888.00 2008-11-29 17:18:30.407 334 17483.77 76.49 53877.11 88888.00 2008-11-29 17:18:30.907 334 17483.76 76.49 53877.00 88888.00 2008-11-29 17:18:31.407 334 17483.62 76.52 53876.99 88888.00 2008-11-29 17:18:31.907 334 17483.57 76.58 53877.02 88888.00 2008-11-29 17:18:32.407 334 17483.51 76.53 53876.99 88888.00 2008-11-29 17:18:32.907 334 17483.53 76.46 53877.04 88888.00 2008-11-29 17:18:33.407 334 17483.55 76.43 53877.05 88888.00 2008-11-29 17:18:33.907 334 17483.51 76.38 53877.02 88888.00 2008-11-29 17:18:34.407 334 17483.46 76.41 53877.11 88888.00 2008-11-29 17:18:34.907 334 17483.38 76.42 53877.13 88888.00 2008-11-29 17:18:35.407 334 17483.32 76.46 53877.13 88888.00 2008-11-29 17:18:35.907 334 17483.35 76.44 53877.09 88888.00 2008-11-29 17:18:36.407 334 17483.33 76.44 53877.13 88888.00 2008-11-29 17:18:36.907 334 17483.35 76.40 53877.20 88888.00 2008-11-29 17:18:37.407 334 17483.37 76.41 53877.18 88888.00 2008-11-29 17:18:37.907 334 17483.36 76.37 53877.24 88888.00 2008-11-29 17:18:38.407 334 17483.28 76.35 53877.26 88888.00 2008-11-29 17:18:38.907 334 17483.26 76.33 53877.22 88888.00 2008-11-29 17:18:39.407 334 17483.28 76.27 53877.22 88888.00 2008-11-29 17:18:39.907 334 17483.29 76.23 53877.17 88888.00 2008-11-29 17:18:40.407 334 17483.31 76.24 53877.26 88888.00 2008-11-29 17:18:40.907 334 17483.23 76.30 53877.28 88888.00 2008-11-29 17:18:41.407 334 17483.25 76.28 53877.17 88888.00 2008-11-29 17:18:41.907 334 17483.29 76.19 53877.17 88888.00 2008-11-29 17:18:42.407 334 17483.23 76.14 53877.34 88888.00 2008-11-29 17:18:42.907 334 17483.22 76.11 53877.38 88888.00 2008-11-29 17:18:43.407 334 17483.21 76.08 53877.37 88888.00 2008-11-29 17:18:43.907 334 17483.18 76.10 53877.34 88888.00 2008-11-29 17:18:44.407 334 17483.17 76.10 53877.27 88888.00 2008-11-29 17:18:44.907 334 17483.14 76.14 53877.31 88888.00 2008-11-29 17:18:45.407 334 17483.22 76.14 53877.32 88888.00 2008-11-29 17:18:45.907 334 17483.21 76.12 53877.28 88888.00 2008-11-29 17:18:46.407 334 17483.21 76.18 53877.22 88888.00 2008-11-29 17:18:46.907 334 17483.19 76.11 53877.23 88888.00 2008-11-29 17:18:47.407 334 17483.11 76.03 53877.28 88888.00 2008-11-29 17:18:47.907 334 17483.07 76.07 53877.27 88888.00 2008-11-29 17:18:48.407 334 17483.05 76.11 53877.25 88888.00 2008-11-29 17:18:48.907 334 17483.05 76.09 53877.27 88888.00 2008-11-29 17:18:49.407 334 17483.09 76.02 53877.29 88888.00 2008-11-29 17:18:49.907 334 17483.09 76.05 53877.27 88888.00 2008-11-29 17:18:50.407 334 17483.05 76.09 53877.26 88888.00 2008-11-29 17:18:50.907 334 17483.08 76.09 53877.16 88888.00 2008-11-29 17:18:51.407 334 17483.07 76.03 53877.26 88888.00 2008-11-29 17:18:51.907 334 17483.08 76.08 53877.28 88888.00 2008-11-29 17:18:52.407 334 17483.16 76.09 53877.32 88888.00 2008-11-29 17:18:52.907 334 17483.15 76.07 53877.37 88888.00 2008-11-29 17:18:53.407 334 17483.17 76.00 53877.29 88888.00 2008-11-29 17:18:53.907 334 17483.13 76.04 53877.24 88888.00 2008-11-29 17:18:54.407 334 17483.15 76.04 53877.27 88888.00 2008-11-29 17:18:54.907 334 17483.16 76.01 53877.25 88888.00 2008-11-29 17:18:55.407 334 17483.17 76.01 53877.25 88888.00 2008-11-29 17:18:55.907 334 17483.22 76.07 53877.33 88888.00 2008-11-29 17:18:56.407 334 17483.31 76.11 53877.27 88888.00 2008-11-29 17:18:56.907 334 17483.22 76.15 53877.22 88888.00 2008-11-29 17:18:57.407 334 17483.15 76.18 53877.16 88888.00 2008-11-29 17:18:57.907 334 17483.08 76.21 53877.21 88888.00 2008-11-29 17:18:58.407 334 17483.12 76.21 53877.08 88888.00 2008-11-29 17:18:58.907 334 17483.12 76.22 53876.94 88888.00 2008-11-29 17:18:59.407 334 17483.13 76.22 53877.09 88888.00 2008-11-29 17:18:59.907 334 17483.16 76.25 53877.16 88888.00 2008-11-29 17:19:00.407 334 17483.17 76.34 53877.09 88888.00 2008-11-29 17:19:00.907 334 17483.16 76.39 53877.10 88888.00 2008-11-29 17:19:01.407 334 17483.25 76.39 53877.14 88888.00 2008-11-29 17:19:01.907 334 17483.25 76.38 53877.20 88888.00 2008-11-29 17:19:02.407 334 17483.21 76.40 53877.20 88888.00 2008-11-29 17:19:02.907 334 17483.19 76.51 53877.10 88888.00 2008-11-29 17:19:03.407 334 17483.29 76.57 53877.04 88888.00 2008-11-29 17:19:03.907 334 17483.41 76.49 53876.94 88888.00 2008-11-29 17:19:04.407 334 17483.39 76.47 53877.01 88888.00 2008-11-29 17:19:04.907 334 17483.37 76.48 53877.03 88888.00 2008-11-29 17:19:05.407 334 17483.34 76.51 53877.06 88888.00 2008-11-29 17:19:05.907 334 17483.31 76.49 53877.06 88888.00 2008-11-29 17:19:06.407 334 17483.39 76.46 53877.08 88888.00 2008-11-29 17:19:06.907 334 17483.43 76.50 53877.02 88888.00 2008-11-29 17:19:07.407 334 17483.42 76.43 53877.05 88888.00 2008-11-29 17:19:07.907 334 17483.37 76.47 53877.15 88888.00 2008-11-29 17:19:08.407 334 17483.38 76.46 53877.13 88888.00 2008-11-29 17:19:08.907 334 17483.35 76.50 53877.03 88888.00 2008-11-29 17:19:09.404 334 17483.47 76.47 53877.01 88888.00 2008-11-29 17:19:09.904 334 17483.52 76.50 53876.99 88888.00 2008-11-29 17:19:10.404 334 17483.45 76.49 53877.02 88888.00 2008-11-29 17:19:10.904 334 17483.34 76.57 53876.98 88888.00 2008-11-29 17:19:11.404 334 17483.49 76.60 53876.98 88888.00 2008-11-29 17:19:11.904 334 17483.57 76.63 53876.97 88888.00 2008-11-29 17:19:12.404 334 17483.58 76.62 53876.88 88888.00 2008-11-29 17:19:12.904 334 17483.53 76.60 53876.89 88888.00 2008-11-29 17:19:13.404 334 17483.48 76.67 53876.94 88888.00 2008-11-29 17:19:13.904 334 17483.44 76.61 53876.95 88888.00 2008-11-29 17:19:14.404 334 17483.45 76.66 53876.94 88888.00 2008-11-29 17:19:14.904 334 17483.49 76.67 53876.91 88888.00 2008-11-29 17:19:15.404 334 17483.55 76.72 53876.88 88888.00 2008-11-29 17:19:15.904 334 17483.56 76.72 53876.91 88888.00 2008-11-29 17:19:16.404 334 17483.47 76.69 53876.97 88888.00 2008-11-29 17:19:16.904 334 17483.49 76.67 53877.05 88888.00 2008-11-29 17:19:17.404 334 17483.49 76.68 53877.06 88888.00 2008-11-29 17:19:17.904 334 17483.46 76.69 53876.88 88888.00 2008-11-29 17:19:18.404 334 17483.49 76.71 53876.82 88888.00 2008-11-29 17:19:18.904 334 17483.51 76.68 53876.90 88888.00 2008-11-29 17:19:19.404 334 17483.41 76.73 53876.93 88888.00 2008-11-29 17:19:19.904 334 17483.37 76.68 53876.94 88888.00 2008-11-29 17:19:20.404 334 17483.51 76.66 53876.91 88888.00 2008-11-29 17:19:20.904 334 17483.52 76.68 53876.99 88888.00 2008-11-29 17:19:21.404 334 17483.51 76.72 53876.90 88888.00 2008-11-29 17:19:21.904 334 17483.47 76.72 53876.88 88888.00 2008-11-29 17:19:22.404 334 17483.53 76.78 53876.90 88888.00 2008-11-29 17:19:22.904 334 17483.54 76.78 53876.93 88888.00 2008-11-29 17:19:23.404 334 17483.57 76.79 53877.02 88888.00 2008-11-29 17:19:23.904 334 17483.58 76.77 53876.97 88888.00 2008-11-29 17:19:24.404 334 17483.51 76.73 53876.88 88888.00 2008-11-29 17:19:24.904 334 17483.46 76.70 53876.97 88888.00 2008-11-29 17:19:25.404 334 17483.54 76.64 53876.97 88888.00 2008-11-29 17:19:25.904 334 17483.48 76.59 53876.92 88888.00 2008-11-29 17:19:26.404 334 17483.52 76.57 53876.90 88888.00 2008-11-29 17:19:26.904 334 17483.51 76.57 53876.97 88888.00 2008-11-29 17:19:27.404 334 17483.42 76.61 53876.95 88888.00 2008-11-29 17:19:27.904 334 17483.43 76.70 53876.92 88888.00 2008-11-29 17:19:28.404 334 17483.46 76.69 53876.91 88888.00 2008-11-29 17:19:28.904 334 17483.52 76.69 53876.91 88888.00 2008-11-29 17:19:29.404 334 17483.46 76.73 53876.94 88888.00 2008-11-29 17:19:29.904 334 17483.45 76.71 53876.99 88888.00 2008-11-29 17:19:30.404 334 17483.51 76.68 53876.91 88888.00 2008-11-29 17:19:30.904 334 17483.55 76.72 53876.89 88888.00 2008-11-29 17:19:31.404 334 17483.55 76.79 53876.88 88888.00 2008-11-29 17:19:31.904 334 17483.49 76.76 53876.88 88888.00 2008-11-29 17:19:32.404 334 17483.49 76.71 53876.83 88888.00 2008-11-29 17:19:32.904 334 17483.47 76.73 53876.97 88888.00 2008-11-29 17:19:33.404 334 17483.49 76.70 53877.02 88888.00 2008-11-29 17:19:33.904 334 17483.46 76.66 53877.14 88888.00 2008-11-29 17:19:34.404 334 17483.43 76.74 53877.06 88888.00 2008-11-29 17:19:34.904 334 17483.42 76.72 53876.99 88888.00 2008-11-29 17:19:35.404 334 17483.48 76.70 53876.93 88888.00 2008-11-29 17:19:35.904 334 17483.59 76.68 53876.97 88888.00 2008-11-29 17:19:36.404 334 17483.53 76.78 53876.99 88888.00 2008-11-29 17:19:36.904 334 17483.46 76.80 53876.91 88888.00 2008-11-29 17:19:37.404 334 17483.49 76.78 53876.94 88888.00 2008-11-29 17:19:37.904 334 17483.53 76.76 53876.95 88888.00 2008-11-29 17:19:38.404 334 17483.52 76.76 53876.98 88888.00 2008-11-29 17:19:38.904 334 17483.49 76.72 53877.05 88888.00 2008-11-29 17:19:39.404 334 17483.42 76.72 53877.08 88888.00 2008-11-29 17:19:39.904 334 17483.47 76.78 53876.99 88888.00 2008-11-29 17:19:40.404 334 17483.42 76.78 53876.97 88888.00 2008-11-29 17:19:40.904 334 17483.43 76.76 53877.02 88888.00 2008-11-29 17:19:41.404 334 17483.47 76.72 53877.11 88888.00 2008-11-29 17:19:41.904 334 17483.51 76.73 53877.08 88888.00 2008-11-29 17:19:42.404 334 17483.54 76.72 53877.14 88888.00 2008-11-29 17:19:42.904 334 17483.51 76.74 53877.16 88888.00 2008-11-29 17:19:43.404 334 17483.48 76.73 53877.10 88888.00 2008-11-29 17:19:43.904 334 17483.51 76.78 53877.11 88888.00 2008-11-29 17:19:44.404 334 17483.45 76.76 53877.10 88888.00 2008-11-29 17:19:44.904 334 17483.42 76.72 53877.13 88888.00 2008-11-29 17:19:45.404 334 17483.35 76.70 53877.12 88888.00 2008-11-29 17:19:45.904 334 17483.37 76.66 53877.10 88888.00 2008-11-29 17:19:46.404 334 17483.33 76.68 53877.02 88888.00 2008-11-29 17:19:46.904 334 17483.18 76.67 53877.02 88888.00 2008-11-29 17:19:47.404 334 17483.21 76.69 53877.05 88888.00 2008-11-29 17:19:47.904 334 17483.17 76.72 53877.03 88888.00 2008-11-29 17:19:48.404 334 17483.17 76.71 53877.03 88888.00 2008-11-29 17:19:48.904 334 17483.14 76.70 53877.08 88888.00 2008-11-29 17:19:49.404 334 17483.03 76.74 53877.16 88888.00 2008-11-29 17:19:49.904 334 17483.05 76.73 53877.22 88888.00 2008-11-29 17:19:50.404 334 17483.00 76.77 53877.27 88888.00 2008-11-29 17:19:50.904 334 17483.06 76.73 53877.20 88888.00 2008-11-29 17:19:51.404 334 17483.07 76.77 53877.08 88888.00 2008-11-29 17:19:51.904 334 17483.08 76.77 53877.18 88888.00 2008-11-29 17:19:52.404 334 17483.09 76.71 53877.23 88888.00 2008-11-29 17:19:52.904 334 17482.90 76.74 53877.16 88888.00 2008-11-29 17:19:53.404 334 17482.80 76.63 53877.14 88888.00 2008-11-29 17:19:53.904 334 17482.78 76.61 53877.09 88888.00 2008-11-29 17:19:54.404 334 17482.82 76.64 53877.11 88888.00 2008-11-29 17:19:54.904 334 17482.80 76.63 53877.09 88888.00 2008-11-29 17:19:55.404 334 17482.73 76.64 53877.05 88888.00 2008-11-29 17:19:55.904 334 17482.72 76.63 53877.08 88888.00 2008-11-29 17:19:56.404 334 17482.73 76.63 53877.11 88888.00 2008-11-29 17:19:56.904 334 17482.71 76.61 53877.15 88888.00 2008-11-29 17:19:57.404 334 17482.66 76.62 53877.14 88888.00 2008-11-29 17:19:57.904 334 17482.70 76.56 53877.15 88888.00 2008-11-29 17:19:58.404 334 17482.65 76.47 53877.14 88888.00 2008-11-29 17:19:58.904 334 17482.66 76.47 53877.10 88888.00 2008-11-29 17:19:59.404 334 17482.62 76.46 53877.11 88888.00 2008-11-29 17:19:59.904 334 17482.55 76.42 53877.16 88888.00 2008-11-29 17:20:00.404 334 17482.51 76.37 53877.12 88888.00 2008-11-29 17:20:00.904 334 17482.42 76.32 53877.14 88888.00 2008-11-29 17:20:01.404 334 17482.37 76.32 53877.16 88888.00 2008-11-29 17:20:01.904 334 17482.29 76.32 53877.21 88888.00 2008-11-29 17:20:02.404 334 17482.26 76.28 53877.24 88888.00 2008-11-29 17:20:02.904 334 17482.31 76.22 53877.25 88888.00 2008-11-29 17:20:03.404 334 17482.27 76.20 53877.23 88888.00 2008-11-29 17:20:03.904 334 17482.27 76.18 53877.18 88888.00 2008-11-29 17:20:04.404 334 17482.30 76.20 53877.27 88888.00 2008-11-29 17:20:04.904 334 17482.21 76.18 53877.28 88888.00 2008-11-29 17:20:05.404 334 17482.15 76.12 53877.22 88888.00 2008-11-29 17:20:05.904 334 17482.16 76.08 53877.16 88888.00 2008-11-29 17:20:06.404 334 17482.16 76.11 53877.16 88888.00 2008-11-29 17:20:06.904 334 17482.09 76.12 53877.15 88888.00 2008-11-29 17:20:07.404 334 17482.12 76.12 53877.21 88888.00 2008-11-29 17:20:07.904 334 17482.16 76.07 53877.25 88888.00 2008-11-29 17:20:08.404 334 17482.23 76.01 53877.25 88888.00 2008-11-29 17:20:08.904 334 17482.14 76.01 53877.16 88888.00 2008-11-29 17:20:09.404 334 17482.11 76.04 53877.10 88888.00 2008-11-29 17:20:09.904 334 17482.09 76.05 53877.15 88888.00 2008-11-29 17:20:10.404 334 17482.14 76.05 53877.26 88888.00 2008-11-29 17:20:10.904 334 17482.13 75.98 53877.31 88888.00 2008-11-29 17:20:11.404 334 17482.05 75.96 53877.24 88888.00 2008-11-29 17:20:11.904 334 17482.05 75.95 53877.21 88888.00 2008-11-29 17:20:12.404 334 17482.12 75.93 53877.18 88888.00 2008-11-29 17:20:12.904 334 17482.20 75.89 53877.13 88888.00 2008-11-29 17:20:13.404 334 17482.20 75.86 53877.20 88888.00 2008-11-29 17:20:13.904 334 17482.04 75.85 53877.18 88888.00 2008-11-29 17:20:14.404 334 17481.91 75.90 53877.20 88888.00 2008-11-29 17:20:14.904 334 17481.95 75.84 53877.28 88888.00 2008-11-29 17:20:15.404 334 17482.00 75.88 53877.29 88888.00 2008-11-29 17:20:15.904 334 17482.01 75.84 53877.20 88888.00 2008-11-29 17:20:16.404 334 17481.92 75.88 53877.15 88888.00 2008-11-29 17:20:16.904 334 17481.91 75.88 53877.16 88888.00 2008-11-29 17:20:17.404 334 17481.91 75.92 53877.26 88888.00 2008-11-29 17:20:17.904 334 17481.83 75.94 53877.28 88888.00 2008-11-29 17:20:18.404 334 17481.78 75.85 53877.25 88888.00 2008-11-29 17:20:18.904 334 17481.79 75.75 53877.23 88888.00 2008-11-29 17:20:19.404 334 17481.71 75.73 53877.24 88888.00 2008-11-29 17:20:19.904 334 17481.70 75.76 53877.28 88888.00 2008-11-29 17:20:20.404 334 17481.64 75.78 53877.31 88888.00 2008-11-29 17:20:20.904 334 17481.68 75.81 53877.37 88888.00 2008-11-29 17:20:21.404 334 17481.60 75.74 53877.26 88888.00 2008-11-29 17:20:21.904 334 17481.73 75.69 53877.26 88888.00 2008-11-29 17:20:22.404 334 17481.74 75.75 53877.27 88888.00 2008-11-29 17:20:22.904 334 17481.68 75.81 53877.31 88888.00 2008-11-29 17:20:23.404 334 17481.69 75.80 53877.26 88888.00 2008-11-29 17:20:23.904 334 17481.62 75.79 53877.24 88888.00 2008-11-29 17:20:24.404 334 17481.60 75.85 53877.37 88888.00 2008-11-29 17:20:24.904 334 17481.60 75.86 53877.44 88888.00 2008-11-29 17:20:25.404 334 17481.50 75.84 53877.33 88888.00 2008-11-29 17:20:25.904 334 17481.49 75.89 53877.32 88888.00 2008-11-29 17:20:26.404 334 17481.49 75.93 53877.34 88888.00 2008-11-29 17:20:26.904 334 17481.56 75.88 53877.39 88888.00 2008-11-29 17:20:27.404 334 17481.53 75.86 53877.23 88888.00 2008-11-29 17:20:27.904 334 17481.56 75.93 53877.20 88888.00 2008-11-29 17:20:28.404 334 17481.59 75.96 53877.28 88888.00 2008-11-29 17:20:28.904 334 17481.51 75.93 53877.31 88888.00 2008-11-29 17:20:29.404 334 17481.51 75.93 53877.31 88888.00 2008-11-29 17:20:29.904 334 17481.45 75.89 53877.31 88888.00 2008-11-29 17:20:30.404 334 17481.50 75.82 53877.23 88888.00 2008-11-29 17:20:30.904 334 17481.59 75.83 53877.20 88888.00 2008-11-29 17:20:31.404 334 17481.56 75.91 53877.17 88888.00 2008-11-29 17:20:31.904 334 17481.53 75.88 53877.20 88888.00 2008-11-29 17:20:32.404 334 17481.50 75.88 53877.23 88888.00 2008-11-29 17:20:32.904 334 17481.49 75.89 53877.17 88888.00 2008-11-29 17:20:33.404 334 17481.52 75.93 53877.24 88888.00 2008-11-29 17:20:33.904 334 17481.54 75.98 53877.27 88888.00 2008-11-29 17:20:34.404 334 17481.49 75.93 53877.32 88888.00 2008-11-29 17:20:34.904 334 17481.48 75.90 53877.20 88888.00 2008-11-29 17:20:35.404 334 17481.51 75.90 53877.20 88888.00 2008-11-29 17:20:35.904 334 17481.58 75.93 53877.23 88888.00 2008-11-29 17:20:36.404 334 17481.49 75.98 53877.13 88888.00 2008-11-29 17:20:36.904 334 17481.66 76.03 53877.12 88888.00 2008-11-29 17:20:37.404 334 17481.66 76.05 53877.04 88888.00 2008-11-29 17:20:37.904 334 17481.61 76.08 53877.05 88888.00 2008-11-29 17:20:38.404 334 17481.61 76.05 53877.12 88888.00 2008-11-29 17:20:38.904 334 17481.56 76.01 53877.18 88888.00 2008-11-29 17:20:39.404 334 17481.52 76.05 53877.06 88888.00 2008-11-29 17:20:39.904 334 17481.55 76.12 53877.04 88888.00 2008-11-29 17:20:40.404 334 17481.63 76.12 53877.02 88888.00 2008-11-29 17:20:40.904 334 17481.66 76.05 53877.08 88888.00 2008-11-29 17:20:41.404 334 17481.70 75.96 53877.09 88888.00 2008-11-29 17:20:41.904 334 17481.76 75.98 53877.13 88888.00 2008-11-29 17:20:42.404 334 17481.74 76.05 53877.15 88888.00 2008-11-29 17:20:42.904 334 17481.81 76.05 53877.15 88888.00 2008-11-29 17:20:43.404 334 17481.75 76.04 53877.16 88888.00 2008-11-29 17:20:43.904 334 17481.75 76.07 53877.14 88888.00 2008-11-29 17:20:44.404 334 17481.75 76.04 53877.08 88888.00 2008-11-29 17:20:44.904 334 17481.76 76.10 53877.09 88888.00 2008-11-29 17:20:45.404 334 17481.81 76.12 53877.02 88888.00 2008-11-29 17:20:45.904 334 17481.83 76.08 53876.97 88888.00 2008-11-29 17:20:46.404 334 17481.75 76.09 53876.99 88888.00 2008-11-29 17:20:46.904 334 17481.73 76.07 53876.98 88888.00 2008-11-29 17:20:47.404 334 17481.72 75.98 53877.09 88888.00 2008-11-29 17:20:47.904 334 17481.85 75.95 53877.09 88888.00 2008-11-29 17:20:48.404 334 17481.80 75.94 53877.05 88888.00 2008-11-29 17:20:48.904 334 17481.74 75.89 53877.06 88888.00 2008-11-29 17:20:49.404 334 17481.83 75.96 53877.10 88888.00 2008-11-29 17:20:49.904 334 17481.86 75.99 53877.09 88888.00 2008-11-29 17:20:50.404 334 17481.80 76.02 53876.98 88888.00 2008-11-29 17:20:50.904 334 17481.81 76.08 53876.87 88888.00 2008-11-29 17:20:51.404 334 17481.93 76.10 53876.94 88888.00 2008-11-29 17:20:51.904 334 17481.90 76.15 53877.08 88888.00 2008-11-29 17:20:52.404 334 17481.94 76.10 53877.12 88888.00 2008-11-29 17:20:52.904 334 17481.94 76.07 53877.05 88888.00 2008-11-29 17:20:53.404 334 17481.96 76.12 53876.97 88888.00 2008-11-29 17:20:53.904 334 17481.99 76.12 53876.91 88888.00 2008-11-29 17:20:54.404 334 17482.06 76.13 53876.90 88888.00 2008-11-29 17:20:54.904 334 17482.04 76.11 53877.00 88888.00 2008-11-29 17:20:55.404 334 17482.20 76.02 53876.98 88888.00 2008-11-29 17:20:55.904 334 17482.14 76.04 53876.94 88888.00 2008-11-29 17:20:56.404 334 17482.14 76.14 53876.94 88888.00 2008-11-29 17:20:56.904 334 17481.98 76.14 53876.98 88888.00 2008-11-29 17:20:57.404 334 17481.94 76.17 53876.93 88888.00 2008-11-29 17:20:57.904 334 17481.95 76.17 53876.88 88888.00 2008-11-29 17:20:58.404 334 17481.92 76.18 53876.92 88888.00 2008-11-29 17:20:58.904 334 17481.90 76.23 53876.94 88888.00 2008-11-29 17:20:59.404 334 17481.93 76.21 53876.88 88888.00 2008-11-29 17:20:59.904 334 17482.00 76.15 53876.86 88888.00 2008-11-29 17:21:00.404 334 17482.04 76.11 53876.82 88888.00 2008-11-29 17:21:00.904 334 17482.00 76.12 53876.77 88888.00 2008-11-29 17:21:01.404 334 17481.92 76.20 53876.82 88888.00 2008-11-29 17:21:01.904 334 17481.99 76.19 53876.86 88888.00 2008-11-29 17:21:02.404 334 17482.07 76.14 53876.88 88888.00 2008-11-29 17:21:02.904 334 17482.04 76.19 53876.76 88888.00 2008-11-29 17:21:03.404 334 17481.98 76.20 53876.69 88888.00 2008-11-29 17:21:03.904 334 17481.93 76.21 53876.70 88888.00 2008-11-29 17:21:04.404 334 17481.99 76.21 53876.69 88888.00 2008-11-29 17:21:04.904 334 17482.04 76.20 53876.65 88888.00 2008-11-29 17:21:05.404 334 17481.99 76.21 53876.53 88888.00 2008-11-29 17:21:05.904 334 17482.01 76.23 53876.61 88888.00 2008-11-29 17:21:06.404 334 17481.90 76.25 53876.65 88888.00 2008-11-29 17:21:06.904 334 17481.91 76.22 53876.58 88888.00 2008-11-29 17:21:07.404 334 17481.92 76.20 53876.54 88888.00 2008-11-29 17:21:07.904 334 17481.94 76.23 53876.60 88888.00 2008-11-29 17:21:08.404 334 17481.93 76.23 53876.67 88888.00 2008-11-29 17:21:08.904 334 17481.95 76.27 53876.72 88888.00 2008-11-29 17:21:09.404 334 17482.05 76.27 53876.67 88888.00 2008-11-29 17:21:09.904 334 17482.00 76.35 53876.64 88888.00 2008-11-29 17:21:10.404 334 17482.05 76.35 53876.77 88888.00 2008-11-29 17:21:10.904 334 17482.06 76.34 53876.76 88888.00 2008-11-29 17:21:11.404 334 17482.05 76.44 53876.69 88888.00 2008-11-29 17:21:11.904 334 17482.10 76.41 53876.70 88888.00 2008-11-29 17:21:12.404 334 17482.16 76.33 53876.80 88888.00 2008-11-29 17:21:12.904 334 17482.20 76.34 53876.76 88888.00 2008-11-29 17:21:13.404 334 17482.20 76.35 53876.67 88888.00 2008-11-29 17:21:13.904 334 17482.15 76.32 53876.64 88888.00 2008-11-29 17:21:14.404 334 17482.20 76.37 53876.75 88888.00 2008-11-29 17:21:14.904 334 17482.11 76.39 53876.71 88888.00 2008-11-29 17:21:15.404 334 17482.19 76.42 53876.73 88888.00 2008-11-29 17:21:15.904 334 17482.19 76.40 53876.61 88888.00 2008-11-29 17:21:16.404 334 17482.21 76.33 53876.56 88888.00 2008-11-29 17:21:16.904 334 17482.11 76.32 53876.61 88888.00 2008-11-29 17:21:17.404 334 17482.07 76.38 53876.67 88888.00 2008-11-29 17:21:17.904 334 17482.14 76.41 53876.70 88888.00 2008-11-29 17:21:18.404 334 17482.21 76.40 53876.66 88888.00 2008-11-29 17:21:18.904 334 17482.23 76.40 53876.55 88888.00 2008-11-29 17:21:19.404 334 17482.15 76.50 53876.62 88888.00 2008-11-29 17:21:19.904 334 17482.17 76.43 53876.70 88888.00 2008-11-29 17:21:20.404 334 17482.17 76.43 53876.67 88888.00 2008-11-29 17:21:20.904 334 17482.11 76.47 53876.61 88888.00 2008-11-29 17:21:21.404 334 17482.16 76.52 53876.58 88888.00 2008-11-29 17:21:21.904 334 17482.16 76.61 53876.61 88888.00 2008-11-29 17:21:22.404 334 17482.15 76.60 53876.76 88888.00 2008-11-29 17:21:22.904 334 17482.23 76.59 53876.62 88888.00 2008-11-29 17:21:23.404 334 17482.05 76.59 53876.58 88888.00 2008-11-29 17:21:23.904 334 17482.06 76.62 53876.68 88888.00 2008-11-29 17:21:24.404 334 17482.15 76.64 53876.66 88888.00 2008-11-29 17:21:24.904 334 17482.13 76.61 53876.66 88888.00 2008-11-29 17:21:25.404 334 17482.10 76.58 53876.73 88888.00 2008-11-29 17:21:25.904 334 17482.11 76.54 53876.68 88888.00 2008-11-29 17:21:26.404 334 17482.05 76.51 53876.64 88888.00 2008-11-29 17:21:26.904 334 17482.09 76.50 53876.76 88888.00 2008-11-29 17:21:27.404 334 17482.20 76.47 53876.77 88888.00 2008-11-29 17:21:27.904 334 17482.11 76.58 53876.86 88888.00 2008-11-29 17:21:28.404 334 17482.11 76.59 53876.87 88888.00 2008-11-29 17:21:28.904 334 17482.11 76.60 53876.78 88888.00 2008-11-29 17:21:29.404 334 17482.10 76.60 53876.71 88888.00 2008-11-29 17:21:29.904 334 17482.21 76.57 53876.77 88888.00 2008-11-29 17:21:30.404 334 17482.21 76.57 53876.79 88888.00 2008-11-29 17:21:30.904 334 17482.13 76.57 53876.76 88888.00 2008-11-29 17:21:31.404 334 17482.11 76.56 53876.71 88888.00 2008-11-29 17:21:31.904 334 17482.13 76.54 53876.68 88888.00 2008-11-29 17:21:32.404 334 17482.09 76.61 53876.70 88888.00 2008-11-29 17:21:32.904 334 17482.06 76.54 53876.71 88888.00 2008-11-29 17:21:33.404 334 17482.02 76.63 53876.79 88888.00 2008-11-29 17:21:33.904 334 17481.96 76.66 53876.84 88888.00 2008-11-29 17:21:34.404 334 17481.93 76.66 53876.83 88888.00 2008-11-29 17:21:34.904 334 17481.93 76.57 53876.80 88888.00 2008-11-29 17:21:35.404 334 17481.91 76.52 53876.82 88888.00 2008-11-29 17:21:35.904 334 17481.89 76.58 53876.83 88888.00 2008-11-29 17:21:36.404 334 17481.85 76.56 53876.86 88888.00 2008-11-29 17:21:36.904 334 17481.80 76.53 53876.76 88888.00 2008-11-29 17:21:37.404 334 17481.80 76.61 53876.86 88888.00 2008-11-29 17:21:37.904 334 17481.74 76.66 53876.88 88888.00 2008-11-29 17:21:38.404 334 17481.74 76.70 53876.91 88888.00 2008-11-29 17:21:38.904 334 17481.69 76.74 53876.87 88888.00 2008-11-29 17:21:39.404 334 17481.69 76.70 53876.84 88888.00 2008-11-29 17:21:39.904 334 17481.63 76.68 53876.92 88888.00 2008-11-29 17:21:40.404 334 17481.69 76.69 53876.92 88888.00 2008-11-29 17:21:40.904 334 17481.71 76.72 53876.92 88888.00 2008-11-29 17:21:41.404 334 17481.75 76.68 53876.94 88888.00 2008-11-29 17:21:41.904 334 17481.59 76.68 53876.88 88888.00 2008-11-29 17:21:42.404 334 17481.50 76.73 53876.89 88888.00 2008-11-29 17:21:42.904 334 17481.55 76.74 53877.04 88888.00 2008-11-29 17:21:43.404 334 17481.51 76.80 53876.99 88888.00 2008-11-29 17:21:43.904 334 17481.53 76.87 53876.94 88888.00 2008-11-29 17:21:44.404 334 17481.52 76.85 53876.99 88888.00 2008-11-29 17:21:44.904 334 17481.49 76.95 53877.02 88888.00 2008-11-29 17:21:45.404 334 17481.51 76.89 53876.99 88888.00 2008-11-29 17:21:45.904 334 17481.47 76.81 53876.98 88888.00 2008-11-29 17:21:46.404 334 17481.43 76.80 53876.91 88888.00 2008-11-29 17:21:46.904 334 17481.37 76.79 53876.94 88888.00 2008-11-29 17:21:47.404 334 17481.41 76.81 53877.02 88888.00 2008-11-29 17:21:47.904 334 17481.49 76.83 53877.09 88888.00 2008-11-29 17:21:48.404 334 17481.41 76.85 53877.11 88888.00 2008-11-29 17:21:48.904 334 17481.25 76.88 53877.09 88888.00 2008-11-29 17:21:49.404 334 17481.18 76.83 53877.00 88888.00 2008-11-29 17:21:49.904 334 17481.21 76.85 53876.93 88888.00 2008-11-29 17:21:50.404 334 17481.25 76.81 53876.98 88888.00 2008-11-29 17:21:50.904 334 17481.23 76.85 53876.99 88888.00 2008-11-29 17:21:51.404 334 17481.14 76.79 53877.00 88888.00 2008-11-29 17:21:51.904 334 17481.05 76.78 53877.03 88888.00 2008-11-29 17:21:52.404 334 17481.00 76.83 53876.97 88888.00 2008-11-29 17:21:52.904 334 17480.99 76.83 53876.97 88888.00 2008-11-29 17:21:53.404 334 17480.97 76.85 53876.99 88888.00 2008-11-29 17:21:53.904 334 17480.96 76.81 53877.06 88888.00 2008-11-29 17:21:54.404 334 17480.88 76.74 53877.04 88888.00 2008-11-29 17:21:54.904 334 17480.92 76.71 53877.00 88888.00 2008-11-29 17:21:55.404 334 17480.91 76.73 53876.89 88888.00 2008-11-29 17:21:55.904 334 17480.90 76.74 53876.90 88888.00 2008-11-29 17:21:56.404 334 17480.89 76.66 53876.94 88888.00 2008-11-29 17:21:56.904 334 17480.91 76.63 53877.00 88888.00 2008-11-29 17:21:57.404 334 17480.77 76.67 53876.99 88888.00 2008-11-29 17:21:57.904 334 17480.74 76.66 53876.99 88888.00 2008-11-29 17:21:58.404 334 17480.78 76.66 53877.01 88888.00 2008-11-29 17:21:58.904 334 17480.78 76.69 53877.16 88888.00 2008-11-29 17:21:59.404 334 17480.78 76.63 53877.23 88888.00 2008-11-29 17:21:59.904 334 17480.86 76.61 53877.12 88888.00 2008-11-29 17:22:00.404 334 17480.82 76.61 53877.10 88888.00 2008-11-29 17:22:00.904 334 17480.73 76.61 53877.05 88888.00 2008-11-29 17:22:01.404 334 17480.72 76.63 53877.08 88888.00 2008-11-29 17:22:01.904 334 17480.69 76.62 53877.09 88888.00 2008-11-29 17:22:02.404 334 17480.69 76.57 53877.08 88888.00 2008-11-29 17:22:02.904 334 17480.63 76.52 53877.04 88888.00 2008-11-29 17:22:03.404 334 17480.66 76.59 53877.04 88888.00 2008-11-29 17:22:03.904 334 17480.72 76.57 53876.95 88888.00 2008-11-29 17:22:04.404 334 17480.81 76.58 53877.01 88888.00 2008-11-29 17:22:04.904 334 17480.78 76.62 53877.10 88888.00 2008-11-29 17:22:05.401 334 17480.69 76.64 53877.11 88888.00 2008-11-29 17:22:05.901 334 17480.62 76.64 53877.15 88888.00 2008-11-29 17:22:06.401 334 17480.64 76.63 53877.21 88888.00 2008-11-29 17:22:06.901 334 17480.71 76.67 53877.17 88888.00 2008-11-29 17:22:07.401 334 17480.68 76.71 53877.05 88888.00 2008-11-29 17:22:07.901 334 17480.69 76.63 53877.04 88888.00 2008-11-29 17:22:08.401 334 17480.61 76.57 53877.05 88888.00 2008-11-29 17:22:08.901 334 17480.62 76.58 53877.03 88888.00 2008-11-29 17:22:09.401 334 17480.58 76.64 53877.00 88888.00 2008-11-29 17:22:09.901 334 17480.68 76.76 53877.05 88888.00 2008-11-29 17:22:10.401 334 17480.59 76.74 53877.01 88888.00 2008-11-29 17:22:10.901 334 17480.50 76.71 53877.05 88888.00 2008-11-29 17:22:11.401 334 17480.51 76.68 53877.15 88888.00 2008-11-29 17:22:11.901 334 17480.52 76.74 53877.13 88888.00 2008-11-29 17:22:12.401 334 17480.52 76.73 53877.09 88888.00 2008-11-29 17:22:12.901 334 17480.53 76.74 53877.09 88888.00 2008-11-29 17:22:13.401 334 17480.53 76.79 53877.01 88888.00 2008-11-29 17:22:13.901 334 17480.56 76.79 53877.00 88888.00 2008-11-29 17:22:14.401 334 17480.61 76.76 53877.02 88888.00 2008-11-29 17:22:14.901 334 17480.67 76.82 53877.05 88888.00 2008-11-29 17:22:15.401 334 17480.64 76.83 53877.05 88888.00 2008-11-29 17:22:15.901 334 17480.62 76.78 53877.08 88888.00 2008-11-29 17:22:16.401 334 17480.53 76.83 53877.09 88888.00 2008-11-29 17:22:16.901 334 17480.59 76.88 53877.14 88888.00 2008-11-29 17:22:17.401 334 17480.52 76.85 53877.08 88888.00 2008-11-29 17:22:17.901 334 17480.57 76.82 53876.99 88888.00 2008-11-29 17:22:18.401 334 17480.56 76.82 53876.97 88888.00 2008-11-29 17:22:18.901 334 17480.55 76.86 53876.94 88888.00 2008-11-29 17:22:19.401 334 17480.59 76.92 53876.98 88888.00 2008-11-29 17:22:19.901 334 17480.62 77.00 53876.97 88888.00 2008-11-29 17:22:20.401 334 17480.60 76.98 53876.95 88888.00 2008-11-29 17:22:20.901 334 17480.63 76.98 53877.00 88888.00 2008-11-29 17:22:21.401 334 17480.59 76.98 53876.95 88888.00 2008-11-29 17:22:21.901 334 17480.64 76.99 53876.92 88888.00 2008-11-29 17:22:22.401 334 17480.68 76.98 53876.90 88888.00 2008-11-29 17:22:22.901 334 17480.70 77.00 53876.87 88888.00 2008-11-29 17:22:23.401 334 17480.77 77.02 53876.86 88888.00 2008-11-29 17:22:23.901 334 17480.80 77.06 53876.86 88888.00 2008-11-29 17:22:24.401 334 17480.73 76.97 53876.89 88888.00 2008-11-29 17:22:24.901 334 17480.68 76.90 53876.95 88888.00 2008-11-29 17:22:25.401 334 17480.64 76.96 53876.94 88888.00 2008-11-29 17:22:25.901 334 17480.68 77.00 53876.93 88888.00 2008-11-29 17:22:26.401 334 17480.72 77.09 53876.92 88888.00 2008-11-29 17:22:26.901 334 17480.73 77.12 53876.92 88888.00 2008-11-29 17:22:27.401 334 17480.68 77.13 53876.98 88888.00 2008-11-29 17:22:27.901 334 17480.69 77.11 53876.99 88888.00 2008-11-29 17:22:28.401 334 17480.68 77.13 53876.93 88888.00 2008-11-29 17:22:28.901 334 17480.69 77.10 53876.89 88888.00 2008-11-29 17:22:29.401 334 17480.67 77.10 53876.93 88888.00 2008-11-29 17:22:29.901 334 17480.60 77.10 53876.98 88888.00 2008-11-29 17:22:30.401 334 17480.55 77.10 53876.94 88888.00 2008-11-29 17:22:30.901 334 17480.58 77.11 53876.89 88888.00 2008-11-29 17:22:31.401 334 17480.53 77.15 53876.86 88888.00 2008-11-29 17:22:31.901 334 17480.61 77.15 53876.88 88888.00 2008-11-29 17:22:32.401 334 17480.63 77.17 53876.88 88888.00 2008-11-29 17:22:32.901 334 17480.63 77.18 53876.92 88888.00 2008-11-29 17:22:33.401 334 17480.61 77.21 53876.90 88888.00 2008-11-29 17:22:33.901 334 17480.63 77.20 53876.91 88888.00 2008-11-29 17:22:34.401 334 17480.68 77.15 53876.89 88888.00 2008-11-29 17:22:34.901 334 17480.76 77.13 53876.91 88888.00 2008-11-29 17:22:35.401 334 17480.70 77.15 53876.94 88888.00 2008-11-29 17:22:35.901 334 17480.70 77.17 53876.83 88888.00 2008-11-29 17:22:36.401 334 17480.72 77.17 53876.80 88888.00 2008-11-29 17:22:36.901 334 17480.64 77.17 53876.83 88888.00 2008-11-29 17:22:37.401 334 17480.68 77.16 53876.67 88888.00 2008-11-29 17:22:37.901 334 17480.69 77.17 53876.68 88888.00 2008-11-29 17:22:38.401 334 17480.62 77.24 53876.68 88888.00 2008-11-29 17:22:38.901 334 17480.63 77.20 53876.77 88888.00 2008-11-29 17:22:39.401 334 17480.72 77.18 53876.79 88888.00 2008-11-29 17:22:39.901 334 17480.78 77.20 53876.78 88888.00 2008-11-29 17:22:40.401 334 17480.72 77.24 53876.80 88888.00 2008-11-29 17:22:40.901 334 17480.80 77.29 53876.82 88888.00 2008-11-29 17:22:41.401 334 17480.90 77.26 53876.90 88888.00 2008-11-29 17:22:41.901 334 17480.87 77.28 53876.92 88888.00 2008-11-29 17:22:42.401 334 17480.88 77.30 53876.87 88888.00 2008-11-29 17:22:42.901 334 17480.92 77.38 53876.86 88888.00 2008-11-29 17:22:43.401 334 17480.90 77.37 53876.80 88888.00 2008-11-29 17:22:43.901 334 17480.84 77.41 53876.79 88888.00 2008-11-29 17:22:44.401 334 17480.88 77.47 53876.82 88888.00 2008-11-29 17:22:44.901 334 17480.88 77.42 53876.82 88888.00 2008-11-29 17:22:45.401 334 17480.89 77.38 53876.76 88888.00 2008-11-29 17:22:45.901 334 17480.87 77.29 53876.78 88888.00 2008-11-29 17:22:46.401 334 17480.96 77.31 53876.64 88888.00 2008-11-29 17:22:46.901 334 17480.87 77.36 53876.57 88888.00 2008-11-29 17:22:47.401 334 17480.80 77.38 53876.60 88888.00 2008-11-29 17:22:47.901 334 17480.96 77.44 53876.56 88888.00 2008-11-29 17:22:48.401 334 17480.98 77.46 53876.65 88888.00 2008-11-29 17:22:48.901 334 17480.99 77.39 53876.71 88888.00 2008-11-29 17:22:49.401 334 17480.98 77.42 53876.62 88888.00 2008-11-29 17:22:49.901 334 17480.83 77.37 53876.52 88888.00 2008-11-29 17:22:50.401 334 17480.84 77.37 53876.48 88888.00 2008-11-29 17:22:50.901 334 17480.83 77.35 53876.52 88888.00 2008-11-29 17:22:51.401 334 17480.87 77.34 53876.59 88888.00 2008-11-29 17:22:51.901 334 17480.88 77.42 53876.62 88888.00 2008-11-29 17:22:52.401 334 17480.86 77.41 53876.64 88888.00 2008-11-29 17:22:52.901 334 17480.86 77.39 53876.68 88888.00 2008-11-29 17:22:53.401 334 17480.97 77.38 53876.61 88888.00 2008-11-29 17:22:53.901 334 17481.01 77.38 53876.56 88888.00 2008-11-29 17:22:54.401 334 17481.08 77.42 53876.55 88888.00 2008-11-29 17:22:54.901 334 17481.02 77.39 53876.57 88888.00 2008-11-29 17:22:55.401 334 17481.04 77.37 53876.61 88888.00 2008-11-29 17:22:55.901 334 17481.04 77.30 53876.66 88888.00 2008-11-29 17:22:56.401 334 17481.03 77.35 53876.65 88888.00 2008-11-29 17:22:56.901 334 17481.02 77.32 53876.71 88888.00 2008-11-29 17:22:57.401 334 17481.08 77.34 53876.68 88888.00 2008-11-29 17:22:57.901 334 17481.05 77.35 53876.65 88888.00 2008-11-29 17:22:58.401 334 17480.96 77.32 53876.68 88888.00 2008-11-29 17:22:58.901 334 17481.01 77.39 53876.77 88888.00 2008-11-29 17:22:59.401 334 17481.04 77.42 53876.73 88888.00 2008-11-29 17:22:59.901 334 17480.98 77.46 53876.76 88888.00 2008-11-29 17:23:00.401 334 17481.00 77.42 53876.80 88888.00 2008-11-29 17:23:00.901 334 17481.00 77.35 53876.81 88888.00 2008-11-29 17:23:01.401 334 17480.99 77.31 53876.72 88888.00 2008-11-29 17:23:01.901 334 17481.02 77.40 53876.75 88888.00 2008-11-29 17:23:02.401 334 17481.13 77.39 53876.78 88888.00 2008-11-29 17:23:02.901 334 17481.17 77.29 53876.79 88888.00 2008-11-29 17:23:03.401 334 17481.11 77.28 53876.72 88888.00 2008-11-29 17:23:03.901 334 17481.14 77.40 53876.73 88888.00 2008-11-29 17:23:04.401 334 17481.07 77.38 53876.76 88888.00 2008-11-29 17:23:04.901 334 17481.03 77.31 53876.73 88888.00 2008-11-29 17:23:05.401 334 17481.01 77.34 53876.75 88888.00 2008-11-29 17:23:05.901 334 17481.00 77.37 53876.70 88888.00 2008-11-29 17:23:06.401 334 17480.98 77.35 53876.61 88888.00 2008-11-29 17:23:06.901 334 17481.00 77.34 53876.67 88888.00 2008-11-29 17:23:07.401 334 17481.09 77.29 53876.68 88888.00 2008-11-29 17:23:07.901 334 17481.13 77.21 53876.70 88888.00 2008-11-29 17:23:08.401 334 17480.98 77.25 53876.61 88888.00 2008-11-29 17:23:08.901 334 17480.89 77.28 53876.58 88888.00 2008-11-29 17:23:09.401 334 17480.99 77.28 53876.55 88888.00 2008-11-29 17:23:09.901 334 17481.07 77.34 53876.59 88888.00 2008-11-29 17:23:10.401 334 17481.10 77.30 53876.57 88888.00 2008-11-29 17:23:10.901 334 17481.04 77.22 53876.61 88888.00 2008-11-29 17:23:11.401 334 17480.98 77.17 53876.67 88888.00 2008-11-29 17:23:11.901 334 17480.96 77.20 53876.77 88888.00 2008-11-29 17:23:12.401 334 17481.02 77.17 53876.83 88888.00 2008-11-29 17:23:12.901 334 17481.02 77.12 53876.80 88888.00 2008-11-29 17:23:13.401 334 17480.93 77.12 53876.72 88888.00 2008-11-29 17:23:13.901 334 17480.94 77.20 53876.68 88888.00 2008-11-29 17:23:14.401 334 17481.01 77.26 53876.66 88888.00 2008-11-29 17:23:14.901 334 17480.96 77.20 53876.61 88888.00 2008-11-29 17:23:15.401 334 17480.96 77.20 53876.66 88888.00 2008-11-29 17:23:15.901 334 17481.03 77.21 53876.70 88888.00 2008-11-29 17:23:16.401 334 17481.03 77.20 53876.73 88888.00 2008-11-29 17:23:16.901 334 17481.09 77.17 53876.79 88888.00 2008-11-29 17:23:17.401 334 17481.13 77.19 53876.80 88888.00 2008-11-29 17:23:17.901 334 17481.09 77.21 53876.70 88888.00 2008-11-29 17:23:18.401 334 17481.01 77.21 53876.70 88888.00 2008-11-29 17:23:18.901 334 17480.98 77.20 53876.77 88888.00 2008-11-29 17:23:19.401 334 17481.04 77.21 53876.81 88888.00 2008-11-29 17:23:19.901 334 17481.07 77.19 53876.84 88888.00 2008-11-29 17:23:20.401 334 17481.12 77.22 53876.80 88888.00 2008-11-29 17:23:20.901 334 17481.09 77.20 53876.78 88888.00 2008-11-29 17:23:21.401 334 17481.05 77.16 53876.81 88888.00 2008-11-29 17:23:21.901 334 17481.04 77.15 53876.86 88888.00 2008-11-29 17:23:22.401 334 17481.12 77.13 53876.81 88888.00 2008-11-29 17:23:22.901 334 17481.03 77.15 53876.82 88888.00 2008-11-29 17:23:23.401 334 17481.07 77.11 53876.80 88888.00 2008-11-29 17:23:23.901 334 17481.08 77.08 53876.75 88888.00 2008-11-29 17:23:24.401 334 17481.02 77.05 53876.79 88888.00 2008-11-29 17:23:24.901 334 17481.02 77.11 53876.88 88888.00 2008-11-29 17:23:25.401 334 17480.94 77.10 53876.83 88888.00 2008-11-29 17:23:25.901 334 17480.88 77.06 53876.80 88888.00 2008-11-29 17:23:26.401 334 17480.92 77.03 53876.72 88888.00 2008-11-29 17:23:26.901 334 17480.90 77.07 53876.71 88888.00 2008-11-29 17:23:27.401 334 17480.83 77.01 53876.67 88888.00 2008-11-29 17:23:27.901 334 17480.86 76.99 53876.73 88888.00 2008-11-29 17:23:28.401 334 17480.93 76.93 53876.79 88888.00 2008-11-29 17:23:28.901 334 17480.99 76.93 53876.79 88888.00 2008-11-29 17:23:29.401 334 17480.93 76.96 53876.82 88888.00 2008-11-29 17:23:29.901 334 17480.81 76.92 53876.83 88888.00 2008-11-29 17:23:30.401 334 17480.74 76.91 53876.82 88888.00 2008-11-29 17:23:30.901 334 17480.66 76.93 53876.80 88888.00 2008-11-29 17:23:31.401 334 17480.60 76.89 53876.81 88888.00 2008-11-29 17:23:31.901 334 17480.52 76.88 53876.81 88888.00 2008-11-29 17:23:32.401 334 17480.57 76.85 53876.76 88888.00 2008-11-29 17:23:32.901 334 17480.67 76.91 53876.79 88888.00 2008-11-29 17:23:33.401 334 17480.69 76.98 53876.95 88888.00 2008-11-29 17:23:33.901 334 17480.67 76.92 53876.97 88888.00 2008-11-29 17:23:34.401 334 17480.69 76.86 53876.99 88888.00 2008-11-29 17:23:34.901 334 17480.71 76.90 53876.94 88888.00 2008-11-29 17:23:35.401 334 17480.71 76.88 53876.89 88888.00 2008-11-29 17:23:35.901 334 17480.69 76.80 53876.88 88888.00 2008-11-29 17:23:36.401 334 17480.69 76.78 53876.90 88888.00 2008-11-29 17:23:36.901 334 17480.63 76.74 53876.88 88888.00 2008-11-29 17:23:37.401 334 17480.61 76.72 53876.88 88888.00 2008-11-29 17:23:37.901 334 17480.62 76.69 53876.88 88888.00 2008-11-29 17:23:38.401 334 17480.60 76.78 53876.83 88888.00 2008-11-29 17:23:38.901 334 17480.60 76.72 53876.82 88888.00 2008-11-29 17:23:39.401 334 17480.57 76.72 53876.84 88888.00 2008-11-29 17:23:39.901 334 17480.56 76.73 53876.83 88888.00 2008-11-29 17:23:40.401 334 17480.59 76.69 53876.73 88888.00 2008-11-29 17:23:40.901 334 17480.58 76.73 53876.77 88888.00 2008-11-29 17:23:41.401 334 17480.60 76.67 53876.82 88888.00 2008-11-29 17:23:41.901 334 17480.56 76.68 53876.81 88888.00 2008-11-29 17:23:42.401 334 17480.59 76.68 53876.83 88888.00 2008-11-29 17:23:42.901 334 17480.57 76.64 53876.86 88888.00 2008-11-29 17:23:43.401 334 17480.51 76.64 53876.84 88888.00 2008-11-29 17:23:43.901 334 17480.55 76.69 53876.84 88888.00 2008-11-29 17:23:44.401 334 17480.50 76.60 53876.76 88888.00 2008-11-29 17:23:44.901 334 17480.47 76.57 53876.69 88888.00 2008-11-29 17:23:45.401 334 17480.51 76.60 53876.80 88888.00 2008-11-29 17:23:45.901 334 17480.48 76.59 53876.88 88888.00 2008-11-29 17:23:46.401 334 17480.49 76.64 53876.77 88888.00 2008-11-29 17:23:46.901 334 17480.48 76.66 53876.86 88888.00 2008-11-29 17:23:47.401 334 17480.55 76.57 53876.87 88888.00 2008-11-29 17:23:47.901 334 17480.51 76.51 53876.88 88888.00 2008-11-29 17:23:48.401 334 17480.56 76.44 53876.79 88888.00 2008-11-29 17:23:48.901 334 17480.59 76.43 53876.80 88888.00 2008-11-29 17:23:49.401 334 17480.55 76.48 53876.79 88888.00 2008-11-29 17:23:49.901 334 17480.51 76.48 53876.78 88888.00 2008-11-29 17:23:50.401 334 17480.56 76.48 53876.82 88888.00 2008-11-29 17:23:50.901 334 17480.52 76.46 53876.86 88888.00 2008-11-29 17:23:51.401 334 17480.47 76.41 53876.83 88888.00 2008-11-29 17:23:51.901 334 17480.51 76.44 53876.77 88888.00 2008-11-29 17:23:52.401 334 17480.51 76.43 53876.82 88888.00 2008-11-29 17:23:52.901 334 17480.52 76.38 53876.78 88888.00 2008-11-29 17:23:53.401 334 17480.48 76.40 53876.77 88888.00 2008-11-29 17:23:53.901 334 17480.53 76.39 53876.90 88888.00 2008-11-29 17:23:54.401 334 17480.57 76.39 53876.93 88888.00 2008-11-29 17:23:54.901 334 17480.56 76.32 53876.87 88888.00 2008-11-29 17:23:55.401 334 17480.52 76.31 53876.78 88888.00 2008-11-29 17:23:55.901 334 17480.57 76.30 53876.92 88888.00 2008-11-29 17:23:56.401 334 17480.48 76.38 53876.87 88888.00 2008-11-29 17:23:56.901 334 17480.59 76.34 53876.87 88888.00 2008-11-29 17:23:57.401 334 17480.68 76.25 53876.83 88888.00 2008-11-29 17:23:57.901 334 17480.67 76.28 53876.79 88888.00 2008-11-29 17:23:58.401 334 17480.66 76.34 53876.82 88888.00 2008-11-29 17:23:58.901 334 17480.61 76.32 53876.89 88888.00 2008-11-29 17:23:59.401 334 17480.59 76.32 53876.87 88888.00 2008-11-29 17:23:59.901 334 17480.67 76.30 53876.79 88888.00 2008-11-29 17:24:00.401 334 17480.67 76.32 53876.73 88888.00 2008-11-29 17:24:00.901 334 17480.58 76.32 53876.73 88888.00 2008-11-29 17:24:01.401 334 17480.67 76.34 53876.75 88888.00 2008-11-29 17:24:01.901 334 17480.71 76.34 53876.80 88888.00 2008-11-29 17:24:02.401 334 17480.69 76.30 53876.79 88888.00 2008-11-29 17:24:02.901 334 17480.71 76.29 53876.79 88888.00 2008-11-29 17:24:03.401 334 17480.69 76.33 53876.88 88888.00 2008-11-29 17:24:03.901 334 17480.68 76.32 53876.84 88888.00 2008-11-29 17:24:04.401 334 17480.58 76.25 53876.93 88888.00 2008-11-29 17:24:04.901 334 17480.47 76.24 53876.82 88888.00 2008-11-29 17:24:05.401 334 17480.48 76.28 53876.76 88888.00 2008-11-29 17:24:05.901 334 17480.57 76.21 53876.73 88888.00 2008-11-29 17:24:06.401 334 17480.62 76.23 53876.64 88888.00 2008-11-29 17:24:06.901 334 17480.60 76.25 53876.65 88888.00 2008-11-29 17:24:07.401 334 17480.52 76.23 53876.61 88888.00 2008-11-29 17:24:07.901 334 17480.59 76.21 53876.59 88888.00 2008-11-29 17:24:08.401 334 17480.62 76.25 53876.67 88888.00 2008-11-29 17:24:08.901 334 17480.56 76.33 53876.70 88888.00 2008-11-29 17:24:09.401 334 17480.52 76.34 53876.65 88888.00 2008-11-29 17:24:09.901 334 17480.63 76.39 53876.56 88888.00 2008-11-29 17:24:10.401 334 17480.71 76.34 53876.61 88888.00 2008-11-29 17:24:10.901 334 17480.72 76.25 53876.65 88888.00 2008-11-29 17:24:11.401 334 17480.71 76.25 53876.53 88888.00 2008-11-29 17:24:11.901 334 17480.68 76.27 53876.48 88888.00 2008-11-29 17:24:12.401 334 17480.62 76.39 53876.55 88888.00 2008-11-29 17:24:12.901 334 17480.67 76.46 53876.58 88888.00 2008-11-29 17:24:13.401 334 17480.72 76.49 53876.53 88888.00 2008-11-29 17:24:13.901 334 17480.78 76.57 53876.55 88888.00 2008-11-29 17:24:14.401 334 17480.76 76.53 53876.60 88888.00 2008-11-29 17:24:14.901 334 17480.68 76.51 53876.62 88888.00 2008-11-29 17:24:15.401 334 17480.73 76.50 53876.60 88888.00 2008-11-29 17:24:15.901 334 17480.83 76.51 53876.54 88888.00 2008-11-29 17:24:16.401 334 17480.81 76.51 53876.58 88888.00 2008-11-29 17:24:16.901 334 17480.72 76.50 53876.55 88888.00 2008-11-29 17:24:17.401 334 17480.78 76.49 53876.43 88888.00 2008-11-29 17:24:17.901 334 17480.79 76.49 53876.52 88888.00 2008-11-29 17:24:18.401 334 17480.71 76.52 53876.56 88888.00 2008-11-29 17:24:18.901 334 17480.82 76.51 53876.59 88888.00 2008-11-29 17:24:19.401 334 17480.82 76.56 53876.53 88888.00 2008-11-29 17:24:19.901 334 17480.83 76.62 53876.46 88888.00 2008-11-29 17:24:20.401 334 17480.82 76.57 53876.38 88888.00 2008-11-29 17:24:20.901 334 17480.77 76.62 53876.42 88888.00 2008-11-29 17:24:21.401 334 17480.69 76.63 53876.46 88888.00 2008-11-29 17:24:21.901 334 17480.72 76.67 53876.50 88888.00 2008-11-29 17:24:22.401 334 17480.77 76.67 53876.58 88888.00 2008-11-29 17:24:22.901 334 17480.84 76.68 53876.57 88888.00 2008-11-29 17:24:23.401 334 17480.94 76.67 53876.44 88888.00 2008-11-29 17:24:23.901 334 17480.91 76.68 53876.43 88888.00 2008-11-29 17:24:24.401 334 17480.86 76.68 53876.44 88888.00 2008-11-29 17:24:24.901 334 17480.81 76.66 53876.48 88888.00 2008-11-29 17:24:25.401 334 17480.78 76.68 53876.46 88888.00 2008-11-29 17:24:25.901 334 17480.80 76.67 53876.49 88888.00 2008-11-29 17:24:26.401 334 17480.82 76.63 53876.53 88888.00 2008-11-29 17:24:26.901 334 17480.86 76.63 53876.61 88888.00 2008-11-29 17:24:27.401 334 17480.79 76.66 53876.55 88888.00 2008-11-29 17:24:27.901 334 17480.81 76.62 53876.49 88888.00 2008-11-29 17:24:28.401 334 17480.76 76.66 53876.47 88888.00 2008-11-29 17:24:28.901 334 17480.86 76.70 53876.48 88888.00 2008-11-29 17:24:29.401 334 17480.93 76.67 53876.37 88888.00 2008-11-29 17:24:29.901 334 17480.80 76.64 53876.35 88888.00 2008-11-29 17:24:30.401 334 17480.83 76.69 53876.43 88888.00 2008-11-29 17:24:30.901 334 17480.89 76.64 53876.38 88888.00 2008-11-29 17:24:31.401 334 17480.89 76.61 53876.38 88888.00 2008-11-29 17:24:31.901 334 17480.82 76.61 53876.42 88888.00 2008-11-29 17:24:32.401 334 17480.79 76.56 53876.44 88888.00 2008-11-29 17:24:32.901 334 17480.79 76.57 53876.44 88888.00 2008-11-29 17:24:33.401 334 17480.71 76.59 53876.42 88888.00 2008-11-29 17:24:33.901 334 17480.74 76.60 53876.46 88888.00 2008-11-29 17:24:34.401 334 17480.77 76.61 53876.50 88888.00 2008-11-29 17:24:34.901 334 17480.72 76.61 53876.55 88888.00 2008-11-29 17:24:35.401 334 17480.72 76.61 53876.57 88888.00 2008-11-29 17:24:35.901 334 17480.67 76.63 53876.50 88888.00 2008-11-29 17:24:36.401 334 17480.70 76.59 53876.53 88888.00 2008-11-29 17:24:36.901 334 17480.69 76.57 53876.52 88888.00 2008-11-29 17:24:37.401 334 17480.71 76.56 53876.55 88888.00 2008-11-29 17:24:37.901 334 17480.71 76.53 53876.56 88888.00 2008-11-29 17:24:38.401 334 17480.69 76.50 53876.64 88888.00 2008-11-29 17:24:38.901 334 17480.64 76.54 53876.64 88888.00 2008-11-29 17:24:39.401 334 17480.64 76.54 53876.61 88888.00 2008-11-29 17:24:39.901 334 17480.61 76.54 53876.54 88888.00 2008-11-29 17:24:40.401 334 17480.62 76.57 53876.52 88888.00 2008-11-29 17:24:40.901 334 17480.66 76.62 53876.55 88888.00 2008-11-29 17:24:41.401 334 17480.61 76.57 53876.52 88888.00 2008-11-29 17:24:41.901 334 17480.61 76.63 53876.48 88888.00 2008-11-29 17:24:42.401 334 17480.62 76.66 53876.50 88888.00 2008-11-29 17:24:42.901 334 17480.63 76.62 53876.52 88888.00 2008-11-29 17:24:43.401 334 17480.61 76.56 53876.61 88888.00 2008-11-29 17:24:43.901 334 17480.68 76.51 53876.57 88888.00 2008-11-29 17:24:44.401 334 17480.62 76.49 53876.58 88888.00 2008-11-29 17:24:44.901 334 17480.58 76.51 53876.50 88888.00 2008-11-29 17:24:45.401 334 17480.53 76.51 53876.38 88888.00 2008-11-29 17:24:45.901 334 17480.57 76.52 53876.47 88888.00 2008-11-29 17:24:46.401 334 17480.60 76.56 53876.49 88888.00 2008-11-29 17:24:46.901 334 17480.60 76.59 53876.44 88888.00 2008-11-29 17:24:47.401 334 17480.50 76.54 53876.41 88888.00 2008-11-29 17:24:47.901 334 17480.46 76.47 53876.49 88888.00 2008-11-29 17:24:48.401 334 17480.59 76.48 53876.53 88888.00 2008-11-29 17:24:48.901 334 17480.57 76.53 53876.52 88888.00 2008-11-29 17:24:49.401 334 17480.48 76.52 53876.61 88888.00 2008-11-29 17:24:49.901 334 17480.50 76.43 53876.61 88888.00 2008-11-29 17:24:50.401 334 17480.39 76.46 53876.65 88888.00 2008-11-29 17:24:50.901 334 17480.33 76.42 53876.55 88888.00 2008-11-29 17:24:51.401 334 17480.42 76.42 53876.50 88888.00 2008-11-29 17:24:51.901 334 17480.47 76.38 53876.58 88888.00 2008-11-29 17:24:52.401 334 17480.55 76.37 53876.64 88888.00 2008-11-29 17:24:52.901 334 17480.55 76.39 53876.60 88888.00 2008-11-29 17:24:53.401 334 17480.55 76.39 53876.59 88888.00 2008-11-29 17:24:53.901 334 17480.53 76.39 53876.61 88888.00 2008-11-29 17:24:54.401 334 17480.52 76.39 53876.60 88888.00 2008-11-29 17:24:54.901 334 17480.42 76.32 53876.58 88888.00 2008-11-29 17:24:55.401 334 17480.37 76.22 53876.59 88888.00 2008-11-29 17:24:55.901 334 17480.47 76.25 53876.59 88888.00 2008-11-29 17:24:56.401 334 17480.46 76.32 53876.65 88888.00 2008-11-29 17:24:56.901 334 17480.49 76.24 53876.75 88888.00 2008-11-29 17:24:57.401 334 17480.55 76.27 53876.62 88888.00 2008-11-29 17:24:57.901 334 17480.47 76.30 53876.57 88888.00 2008-11-29 17:24:58.401 334 17480.41 76.30 53876.68 88888.00 2008-11-29 17:24:58.901 334 17480.48 76.22 53876.76 88888.00 2008-11-29 17:24:59.401 334 17480.52 76.23 53876.61 88888.00 2008-11-29 17:24:59.901 334 17480.51 76.21 53876.57 88888.00 2008-11-29 17:25:00.401 334 17480.49 76.13 53876.58 88888.00 2008-11-29 17:25:00.901 334 17480.48 76.13 53876.61 88888.00 2008-11-29 17:25:01.401 334 17480.46 76.10 53876.72 88888.00 2008-11-29 17:25:01.901 334 17480.55 76.08 53876.68 88888.00 2008-11-29 17:25:02.398 334 17480.57 75.99 53876.72 88888.00 2008-11-29 17:25:02.908 334 17480.57 75.95 53876.70 88888.00 2008-11-29 17:25:03.408 334 17480.41 75.93 53876.66 88888.00 2008-11-29 17:25:03.908 334 17480.31 75.94 53876.65 88888.00 2008-11-29 17:25:04.408 334 17480.32 75.93 53876.62 88888.00 2008-11-29 17:25:04.908 334 17480.30 75.92 53876.71 88888.00 2008-11-29 17:25:05.408 334 17480.33 75.88 53876.73 88888.00 2008-11-29 17:25:05.908 334 17480.33 75.85 53876.68 88888.00 2008-11-29 17:25:06.408 334 17480.42 75.82 53876.65 88888.00 2008-11-29 17:25:06.908 334 17480.33 75.82 53876.57 88888.00 2008-11-29 17:25:07.408 334 17480.30 75.81 53876.62 88888.00 2008-11-29 17:25:07.908 334 17480.30 75.82 53876.69 88888.00 2008-11-29 17:25:08.408 334 17480.25 75.81 53876.68 88888.00 2008-11-29 17:25:08.908 334 17480.23 75.71 53876.69 88888.00 2008-11-29 17:25:09.408 334 17480.27 75.65 53876.76 88888.00 2008-11-29 17:25:09.908 334 17480.21 75.68 53876.71 88888.00 2008-11-29 17:25:10.408 334 17480.12 75.69 53876.67 88888.00 2008-11-29 17:25:10.908 334 17480.18 75.68 53876.64 88888.00 2008-11-29 17:25:11.408 334 17480.21 75.64 53876.79 88888.00 2008-11-29 17:25:11.908 334 17480.20 75.63 53876.71 88888.00 2008-11-29 17:25:12.408 334 17480.27 75.65 53876.69 88888.00 2008-11-29 17:25:12.908 334 17480.30 75.57 53876.68 88888.00 2008-11-29 17:25:13.408 334 17480.27 75.51 53876.64 88888.00 2008-11-29 17:25:13.908 334 17480.23 75.47 53876.64 88888.00 2008-11-29 17:25:14.408 334 17480.21 75.45 53876.64 88888.00 2008-11-29 17:25:14.908 334 17480.22 75.45 53876.56 88888.00 2008-11-29 17:25:15.408 334 17480.28 75.42 53876.50 88888.00 2008-11-29 17:25:15.908 334 17480.26 75.40 53876.53 88888.00 2008-11-29 17:25:16.408 334 17480.20 75.44 53876.55 88888.00 2008-11-29 17:25:16.908 334 17480.25 75.40 53876.61 88888.00 2008-11-29 17:25:17.408 334 17480.22 75.40 53876.71 88888.00 2008-11-29 17:25:17.908 334 17480.26 75.35 53876.60 88888.00 2008-11-29 17:25:18.408 334 17480.28 75.37 53876.61 88888.00 2008-11-29 17:25:18.908 334 17480.25 75.40 53876.72 88888.00 2008-11-29 17:25:19.408 334 17480.26 75.35 53876.75 88888.00 2008-11-29 17:25:19.908 334 17480.29 75.33 53876.78 88888.00 2008-11-29 17:25:20.408 334 17480.26 75.29 53876.73 88888.00 2008-11-29 17:25:20.908 334 17480.29 75.34 53876.61 88888.00 2008-11-29 17:25:21.408 334 17480.25 75.41 53876.66 88888.00 2008-11-29 17:25:21.908 334 17480.19 75.34 53876.70 88888.00 2008-11-29 17:25:22.408 334 17480.23 75.32 53876.73 88888.00 2008-11-29 17:25:22.908 334 17480.27 75.35 53876.76 88888.00 2008-11-29 17:25:23.408 334 17480.25 75.46 53876.76 88888.00 2008-11-29 17:25:23.908 334 17480.30 75.46 53876.69 88888.00 2008-11-29 17:25:24.408 334 17480.33 75.41 53876.68 88888.00 2008-11-29 17:25:24.908 334 17480.35 75.35 53876.64 88888.00 2008-11-29 17:25:25.408 334 17480.35 75.40 53876.64 88888.00 2008-11-29 17:25:25.908 334 17480.40 75.33 53876.60 88888.00 2008-11-29 17:25:26.408 334 17480.36 75.22 53876.64 88888.00 2008-11-29 17:25:26.908 334 17480.28 75.20 53876.70 88888.00 2008-11-29 17:25:27.408 334 17480.36 75.23 53876.79 88888.00 2008-11-29 17:25:27.908 334 17480.40 75.26 53876.75 88888.00 2008-11-29 17:25:28.408 334 17480.33 75.18 53876.69 88888.00 2008-11-29 17:25:28.908 334 17480.41 75.14 53876.52 88888.00 2008-11-29 17:25:29.408 334 17480.49 75.22 53876.47 88888.00 2008-11-29 17:25:29.908 334 17480.57 75.23 53876.61 88888.00 2008-11-29 17:25:30.408 334 17480.52 75.21 53876.62 88888.00 2008-11-29 17:25:30.908 334 17480.41 75.22 53876.59 88888.00 2008-11-29 17:25:31.408 334 17480.37 75.27 53876.68 88888.00 2008-11-29 17:25:31.908 334 17480.45 75.25 53876.71 88888.00 2008-11-29 17:25:32.408 334 17480.46 75.22 53876.67 88888.00 2008-11-29 17:25:32.908 334 17480.46 75.17 53876.64 88888.00 2008-11-29 17:25:33.408 334 17480.50 75.13 53876.72 88888.00 2008-11-29 17:25:33.908 334 17480.55 75.12 53876.68 88888.00 2008-11-29 17:25:34.408 334 17480.53 75.01 53876.60 88888.00 2008-11-29 17:25:34.908 334 17480.56 75.03 53876.66 88888.00 2008-11-29 17:25:35.408 334 17480.57 75.08 53876.60 88888.00 2008-11-29 17:25:35.908 334 17480.49 75.06 53876.56 88888.00 2008-11-29 17:25:36.408 334 17480.51 75.00 53876.48 88888.00 2008-11-29 17:25:36.908 334 17480.50 75.00 53876.55 88888.00 2008-11-29 17:25:37.408 334 17480.59 74.97 53876.61 88888.00 2008-11-29 17:25:37.908 334 17480.53 74.94 53876.59 88888.00 2008-11-29 17:25:38.408 334 17480.58 74.92 53876.64 88888.00 2008-11-29 17:25:38.908 334 17480.52 74.96 53876.64 88888.00 2008-11-29 17:25:39.408 334 17480.56 74.96 53876.59 88888.00 2008-11-29 17:25:39.908 334 17480.47 74.95 53876.46 88888.00 2008-11-29 17:25:40.408 334 17480.47 74.97 53876.52 88888.00 2008-11-29 17:25:40.908 334 17480.57 74.96 53876.56 88888.00 2008-11-29 17:25:41.408 334 17480.49 75.01 53876.57 88888.00 2008-11-29 17:25:41.908 334 17480.49 75.01 53876.53 88888.00 2008-11-29 17:25:42.408 334 17480.48 74.95 53876.45 88888.00 2008-11-29 17:25:42.908 334 17480.40 74.95 53876.46 88888.00 2008-11-29 17:25:43.408 334 17480.41 74.90 53876.62 88888.00 2008-11-29 17:25:43.908 334 17480.41 74.93 53876.67 88888.00 2008-11-29 17:25:44.408 334 17480.55 74.96 53876.58 88888.00 2008-11-29 17:25:44.908 334 17480.58 74.98 53876.50 88888.00 2008-11-29 17:25:45.408 334 17480.57 75.00 53876.61 88888.00 2008-11-29 17:25:45.908 334 17480.51 74.98 53876.67 88888.00 2008-11-29 17:25:46.408 334 17480.52 75.03 53876.62 88888.00 2008-11-29 17:25:46.908 334 17480.41 75.03 53876.59 88888.00 2008-11-29 17:25:47.408 334 17480.39 75.04 53876.58 88888.00 2008-11-29 17:25:47.908 334 17480.41 75.02 53876.59 88888.00 2008-11-29 17:25:48.408 334 17480.38 75.02 53876.62 88888.00 2008-11-29 17:25:48.908 334 17480.36 74.97 53876.72 88888.00 2008-11-29 17:25:49.408 334 17480.38 74.94 53876.67 88888.00 2008-11-29 17:25:49.908 334 17480.38 74.90 53876.50 88888.00 2008-11-29 17:25:50.408 334 17480.43 74.96 53876.43 88888.00 2008-11-29 17:25:50.908 334 17480.49 75.02 53876.45 88888.00 2008-11-29 17:25:51.408 334 17480.45 75.07 53876.50 88888.00 2008-11-29 17:25:51.908 334 17480.50 75.06 53876.44 88888.00 2008-11-29 17:25:52.408 334 17480.49 75.11 53876.35 88888.00 2008-11-29 17:25:52.908 334 17480.45 75.06 53876.46 88888.00 2008-11-29 17:25:53.408 334 17480.42 75.05 53876.54 88888.00 2008-11-29 17:25:53.908 334 17480.45 75.06 53876.58 88888.00 2008-11-29 17:25:54.408 334 17480.48 75.00 53876.61 88888.00 2008-11-29 17:25:54.908 334 17480.48 75.06 53876.59 88888.00 2008-11-29 17:25:55.408 334 17480.48 75.05 53876.61 88888.00 2008-11-29 17:25:55.908 334 17480.51 75.02 53876.54 88888.00 2008-11-29 17:25:56.408 334 17480.46 75.05 53876.50 88888.00 2008-11-29 17:25:56.908 334 17480.49 75.04 53876.50 88888.00 2008-11-29 17:25:57.408 334 17480.55 74.95 53876.54 88888.00 2008-11-29 17:25:57.908 334 17480.48 74.96 53876.57 88888.00 2008-11-29 17:25:58.408 334 17480.57 74.96 53876.53 88888.00 2008-11-29 17:25:58.908 334 17480.68 74.91 53876.58 88888.00 2008-11-29 17:25:59.408 334 17480.64 74.94 53876.50 88888.00 2008-11-29 17:25:59.908 334 17480.59 74.92 53876.49 88888.00 2008-11-29 17:26:00.408 334 17480.52 74.87 53876.43 88888.00 2008-11-29 17:26:00.908 334 17480.62 74.85 53876.39 88888.00 2008-11-29 17:26:01.408 334 17480.66 74.85 53876.43 88888.00 2008-11-29 17:26:01.908 334 17480.72 74.90 53876.37 88888.00 2008-11-29 17:26:02.408 334 17480.76 74.92 53876.32 88888.00 2008-11-29 17:26:02.908 334 17480.76 74.95 53876.27 88888.00 2008-11-29 17:26:03.408 334 17480.72 74.97 53876.31 88888.00 2008-11-29 17:26:03.908 334 17480.78 74.90 53876.39 88888.00 2008-11-29 17:26:04.408 334 17480.76 74.94 53876.35 88888.00 2008-11-29 17:26:04.908 334 17480.63 74.92 53876.41 88888.00 2008-11-29 17:26:05.408 334 17480.66 74.91 53876.42 88888.00 2008-11-29 17:26:05.908 334 17480.74 74.87 53876.41 88888.00 2008-11-29 17:26:06.408 334 17480.77 74.86 53876.42 88888.00 2008-11-29 17:26:06.908 334 17480.70 74.86 53876.42 88888.00 2008-11-29 17:26:07.408 334 17480.67 74.91 53876.34 88888.00 2008-11-29 17:26:07.908 334 17480.73 74.93 53876.32 88888.00 2008-11-29 17:26:08.408 334 17480.74 74.92 53876.43 88888.00 2008-11-29 17:26:08.908 334 17480.79 74.91 53876.48 88888.00 2008-11-29 17:26:09.408 334 17480.79 74.91 53876.53 88888.00 2008-11-29 17:26:09.908 334 17480.77 74.85 53876.52 88888.00 2008-11-29 17:26:10.408 334 17480.76 74.86 53876.54 88888.00 2008-11-29 17:26:10.908 334 17480.71 74.87 53876.53 88888.00 2008-11-29 17:26:11.408 334 17480.68 74.78 53876.53 88888.00 2008-11-29 17:26:11.908 334 17480.64 74.74 53876.47 88888.00 2008-11-29 17:26:12.408 334 17480.68 74.74 53876.56 88888.00 2008-11-29 17:26:12.908 334 17480.69 74.71 53876.67 88888.00 2008-11-29 17:26:13.408 334 17480.78 74.78 53876.61 88888.00 2008-11-29 17:26:13.908 334 17480.79 74.81 53876.54 88888.00 2008-11-29 17:26:14.408 334 17480.79 74.81 53876.52 88888.00 2008-11-29 17:26:14.908 334 17480.69 74.77 53876.60 88888.00 2008-11-29 17:26:15.408 334 17480.60 74.85 53876.61 88888.00 2008-11-29 17:26:15.908 334 17480.62 74.92 53876.56 88888.00 2008-11-29 17:26:16.408 334 17480.63 74.92 53876.50 88888.00 2008-11-29 17:26:16.908 334 17480.58 74.92 53876.44 88888.00 2008-11-29 17:26:17.408 334 17480.53 74.88 53876.49 88888.00 2008-11-29 17:26:17.908 334 17480.53 74.83 53876.56 88888.00 2008-11-29 17:26:18.408 334 17480.43 74.85 53876.50 88888.00 2008-11-29 17:26:18.908 334 17480.36 74.90 53876.39 88888.00 2008-11-29 17:26:19.408 334 17480.50 74.87 53876.46 88888.00 2008-11-29 17:26:19.908 334 17480.43 74.91 53876.53 88888.00 2008-11-29 17:26:20.408 334 17480.43 74.88 53876.52 88888.00 2008-11-29 17:26:20.908 334 17480.40 75.00 53876.55 88888.00 2008-11-29 17:26:21.408 334 17480.31 75.00 53876.65 88888.00 2008-11-29 17:26:21.908 334 17480.32 75.01 53876.52 88888.00 2008-11-29 17:26:22.408 334 17480.40 75.05 53876.45 88888.00 2008-11-29 17:26:22.908 334 17480.42 75.13 53876.43 88888.00 2008-11-29 17:26:23.408 334 17480.47 75.12 53876.41 88888.00 2008-11-29 17:26:23.908 334 17480.39 75.11 53876.41 88888.00 2008-11-29 17:26:24.408 334 17480.41 75.16 53876.44 88888.00 2008-11-29 17:26:24.908 334 17480.43 75.18 53876.46 88888.00 2008-11-29 17:26:25.408 334 17480.40 75.26 53876.57 88888.00 2008-11-29 17:26:25.908 334 17480.37 75.21 53876.53 88888.00 2008-11-29 17:26:26.408 334 17480.42 75.18 53876.45 88888.00 2008-11-29 17:26:26.908 334 17480.42 75.20 53876.39 88888.00 2008-11-29 17:26:27.408 334 17480.36 75.24 53876.49 88888.00 2008-11-29 17:26:27.908 334 17480.31 75.21 53876.56 88888.00 2008-11-29 17:26:28.408 334 17480.25 75.24 53876.53 88888.00 2008-11-29 17:26:28.908 334 17480.30 75.22 53876.45 88888.00 2008-11-29 17:26:29.408 334 17480.27 75.25 53876.47 88888.00 2008-11-29 17:26:29.908 334 17480.26 75.23 53876.53 88888.00 2008-11-29 17:26:30.408 334 17480.27 75.22 53876.61 88888.00 2008-11-29 17:26:30.908 334 17480.22 75.23 53876.57 88888.00 2008-11-29 17:26:31.408 334 17480.19 75.26 53876.60 88888.00 2008-11-29 17:26:31.908 334 17480.21 75.27 53876.61 88888.00 2008-11-29 17:26:32.408 334 17480.23 75.30 53876.61 88888.00 2008-11-29 17:26:32.908 334 17480.21 75.39 53876.57 88888.00 2008-11-29 17:26:33.408 334 17480.15 75.36 53876.58 88888.00 2008-11-29 17:26:33.908 334 17480.08 75.35 53876.65 88888.00 2008-11-29 17:26:34.408 334 17480.15 75.35 53876.65 88888.00 2008-11-29 17:26:34.908 334 17480.12 75.36 53876.49 88888.00 2008-11-29 17:26:35.408 334 17480.16 75.32 53876.47 88888.00 2008-11-29 17:26:35.908 334 17480.12 75.25 53876.50 88888.00 2008-11-29 17:26:36.408 334 17480.17 75.26 53876.50 88888.00 2008-11-29 17:26:36.908 334 17480.07 75.31 53876.54 88888.00 2008-11-29 17:26:37.408 334 17480.11 75.30 53876.59 88888.00 2008-11-29 17:26:37.908 334 17480.13 75.32 53876.53 88888.00 2008-11-29 17:26:38.408 334 17480.07 75.31 53876.46 88888.00 2008-11-29 17:26:38.908 334 17480.06 75.29 53876.50 88888.00 2008-11-29 17:26:39.408 334 17480.06 75.32 53876.52 88888.00 2008-11-29 17:26:39.908 334 17479.99 75.27 53876.52 88888.00 2008-11-29 17:26:40.408 334 17480.05 75.26 53876.55 88888.00 2008-11-29 17:26:40.908 334 17480.12 75.22 53876.61 88888.00 2008-11-29 17:26:41.408 334 17480.15 75.25 53876.67 88888.00 2008-11-29 17:26:41.908 334 17480.12 75.27 53876.56 88888.00 2008-11-29 17:26:42.408 334 17480.12 75.29 53876.57 88888.00 2008-11-29 17:26:42.908 334 17480.06 75.25 53876.67 88888.00 2008-11-29 17:26:43.408 334 17480.09 75.23 53876.78 88888.00 2008-11-29 17:26:43.908 334 17480.16 75.21 53876.72 88888.00 2008-11-29 17:26:44.408 334 17480.13 75.20 53876.66 88888.00 2008-11-29 17:26:44.908 334 17480.07 75.23 53876.68 88888.00 2008-11-29 17:26:45.408 334 17480.08 75.23 53876.69 88888.00 2008-11-29 17:26:45.908 334 17480.12 75.27 53876.71 88888.00 2008-11-29 17:26:46.408 334 17480.08 75.23 53876.73 88888.00 2008-11-29 17:26:46.908 334 17480.06 75.15 53876.65 88888.00 2008-11-29 17:26:47.408 334 17480.10 75.16 53876.70 88888.00 2008-11-29 17:26:47.908 334 17480.08 75.08 53876.67 88888.00 2008-11-29 17:26:48.408 334 17480.04 75.15 53876.68 88888.00 2008-11-29 17:26:48.908 334 17480.11 75.18 53876.73 88888.00 2008-11-29 17:26:49.408 334 17480.21 75.20 53876.67 88888.00 2008-11-29 17:26:49.908 334 17480.07 75.22 53876.55 88888.00 2008-11-29 17:26:50.408 334 17480.09 75.16 53876.59 88888.00 2008-11-29 17:26:50.908 334 17480.11 75.16 53876.61 88888.00 2008-11-29 17:26:51.408 334 17480.16 75.22 53876.62 88888.00 2008-11-29 17:26:51.908 334 17480.18 75.23 53876.68 88888.00 2008-11-29 17:26:52.408 334 17480.13 75.23 53876.69 88888.00 2008-11-29 17:26:52.908 334 17480.09 75.22 53876.67 88888.00 2008-11-29 17:26:53.408 334 17480.17 75.23 53876.57 88888.00 2008-11-29 17:26:53.908 334 17480.19 75.25 53876.57 88888.00 2008-11-29 17:26:54.408 334 17480.22 75.29 53876.53 88888.00 2008-11-29 17:26:54.908 334 17480.26 75.23 53876.53 88888.00 2008-11-29 17:26:55.408 334 17480.25 75.18 53876.61 88888.00 2008-11-29 17:26:55.908 334 17480.19 75.29 53876.61 88888.00 2008-11-29 17:26:56.408 334 17480.19 75.32 53876.55 88888.00 2008-11-29 17:26:56.908 334 17480.18 75.31 53876.53 88888.00 2008-11-29 17:26:57.408 334 17480.28 75.34 53876.57 88888.00 2008-11-29 17:26:57.908 334 17480.37 75.32 53876.54 88888.00 2008-11-29 17:26:58.408 334 17480.19 75.34 53876.54 88888.00 2008-11-29 17:26:58.908 334 17480.18 75.30 53876.48 88888.00 2008-11-29 17:26:59.408 334 17480.25 75.24 53876.43 88888.00 2008-11-29 17:26:59.908 334 17480.30 75.22 53876.47 88888.00 2008-11-29 17:27:00.408 334 17480.29 75.23 53876.49 88888.00 2008-11-29 17:27:00.908 334 17480.27 75.27 53876.50 88888.00 2008-11-29 17:27:01.408 334 17480.29 75.24 53876.49 88888.00 2008-11-29 17:27:01.908 334 17480.36 75.26 53876.50 88888.00 2008-11-29 17:27:02.408 334 17480.31 75.26 53876.62 88888.00 2008-11-29 17:27:02.908 334 17480.38 75.29 53876.53 88888.00 2008-11-29 17:27:03.408 334 17480.41 75.32 53876.52 88888.00 2008-11-29 17:27:03.908 334 17480.28 75.36 53876.48 88888.00 2008-11-29 17:27:04.408 334 17480.35 75.31 53876.45 88888.00 2008-11-29 17:27:04.908 334 17480.35 75.32 53876.47 88888.00 2008-11-29 17:27:05.408 334 17480.33 75.26 53876.39 88888.00 2008-11-29 17:27:05.908 334 17480.30 75.35 53876.42 88888.00 2008-11-29 17:27:06.408 334 17480.31 75.29 53876.34 88888.00 2008-11-29 17:27:06.908 334 17480.47 75.33 53876.46 88888.00 2008-11-29 17:27:07.408 334 17480.48 75.39 53876.57 88888.00 2008-11-29 17:27:07.908 334 17480.46 75.39 53876.50 88888.00 2008-11-29 17:27:08.408 334 17480.40 75.39 53876.43 88888.00 2008-11-29 17:27:08.908 334 17480.46 75.34 53876.42 88888.00 2008-11-29 17:27:09.408 334 17480.41 75.31 53876.52 88888.00 2008-11-29 17:27:09.908 334 17480.45 75.33 53876.44 88888.00 2008-11-29 17:27:10.408 334 17480.42 75.31 53876.53 88888.00 2008-11-29 17:27:10.908 334 17480.47 75.36 53876.49 88888.00 2008-11-29 17:27:11.408 334 17480.49 75.43 53876.49 88888.00 2008-11-29 17:27:11.908 334 17480.57 75.43 53876.41 88888.00 2008-11-29 17:27:12.408 334 17480.45 75.41 53876.33 88888.00 2008-11-29 17:27:12.908 334 17480.42 75.39 53876.31 88888.00 2008-11-29 17:27:13.408 334 17480.50 75.39 53876.35 88888.00 2008-11-29 17:27:13.908 334 17480.40 75.39 53876.42 88888.00 2008-11-29 17:27:14.408 334 17480.32 75.37 53876.42 88888.00 2008-11-29 17:27:14.908 334 17480.41 75.36 53876.47 88888.00 2008-11-29 17:27:15.408 334 17480.40 75.40 53876.36 88888.00 2008-11-29 17:27:15.908 334 17480.40 75.35 53876.30 88888.00 2008-11-29 17:27:16.408 334 17480.49 75.40 53876.32 88888.00 2008-11-29 17:27:16.908 334 17480.57 75.43 53876.35 88888.00 2008-11-29 17:27:17.408 334 17480.48 75.46 53876.43 88888.00 2008-11-29 17:27:17.908 334 17480.50 75.49 53876.44 88888.00 2008-11-29 17:27:18.408 334 17480.52 75.46 53876.48 88888.00 2008-11-29 17:27:18.908 334 17480.49 75.46 53876.43 88888.00 2008-11-29 17:27:19.408 334 17480.50 75.49 53876.44 88888.00 2008-11-29 17:27:19.908 334 17480.55 75.46 53876.49 88888.00 2008-11-29 17:27:20.408 334 17480.63 75.45 53876.47 88888.00 2008-11-29 17:27:20.908 334 17480.53 75.44 53876.44 88888.00 2008-11-29 17:27:21.408 334 17480.50 75.42 53876.42 88888.00 2008-11-29 17:27:21.908 334 17480.59 75.40 53876.42 88888.00 2008-11-29 17:27:22.408 334 17480.58 75.35 53876.50 88888.00 2008-11-29 17:27:22.908 334 17480.61 75.36 53876.48 88888.00 2008-11-29 17:27:23.408 334 17480.58 75.37 53876.38 88888.00 2008-11-29 17:27:23.908 334 17480.53 75.40 53876.35 88888.00 2008-11-29 17:27:24.408 334 17480.61 75.42 53876.36 88888.00 2008-11-29 17:27:24.908 334 17480.58 75.43 53876.32 88888.00 2008-11-29 17:27:25.408 334 17480.46 75.53 53876.34 88888.00 2008-11-29 17:27:25.908 334 17480.45 75.59 53876.44 88888.00 2008-11-29 17:27:26.408 334 17480.43 75.56 53876.38 88888.00 2008-11-29 17:27:26.908 334 17480.49 75.54 53876.33 88888.00 2008-11-29 17:27:27.408 334 17480.46 75.52 53876.35 88888.00 2008-11-29 17:27:27.908 334 17480.52 75.50 53876.31 88888.00 2008-11-29 17:27:28.408 334 17480.59 75.52 53876.33 88888.00 2008-11-29 17:27:28.908 334 17480.63 75.55 53876.25 88888.00 2008-11-29 17:27:29.408 334 17480.63 75.52 53876.26 88888.00 2008-11-29 17:27:29.908 334 17480.61 75.51 53876.30 88888.00 2008-11-29 17:27:30.408 334 17480.56 75.52 53876.33 88888.00 2008-11-29 17:27:30.908 334 17480.61 75.50 53876.35 88888.00 2008-11-29 17:27:31.408 334 17480.55 75.47 53876.37 88888.00 2008-11-29 17:27:31.908 334 17480.51 75.46 53876.36 88888.00 2008-11-29 17:27:32.408 334 17480.57 75.44 53876.39 88888.00 2008-11-29 17:27:32.908 334 17480.58 75.44 53876.41 88888.00 2008-11-29 17:27:33.408 334 17480.57 75.37 53876.44 88888.00 2008-11-29 17:27:33.908 334 17480.52 75.31 53876.47 88888.00 2008-11-29 17:27:34.408 334 17480.50 75.32 53876.39 88888.00 2008-11-29 17:27:34.908 334 17480.57 75.32 53876.38 88888.00 2008-11-29 17:27:35.408 334 17480.52 75.33 53876.42 88888.00 2008-11-29 17:27:35.908 334 17480.61 75.33 53876.36 88888.00 2008-11-29 17:27:36.408 334 17480.63 75.32 53876.41 88888.00 2008-11-29 17:27:36.908 334 17480.53 75.29 53876.44 88888.00 2008-11-29 17:27:37.408 334 17480.47 75.27 53876.49 88888.00 2008-11-29 17:27:37.908 334 17480.55 75.30 53876.47 88888.00 2008-11-29 17:27:38.408 334 17480.58 75.35 53876.45 88888.00 2008-11-29 17:27:38.908 334 17480.51 75.32 53876.42 88888.00 2008-11-29 17:27:39.408 334 17480.46 75.30 53876.48 88888.00 2008-11-29 17:27:39.908 334 17480.40 75.33 53876.46 88888.00 2008-11-29 17:27:40.408 334 17480.42 75.30 53876.58 88888.00 2008-11-29 17:27:40.908 334 17480.42 75.32 53876.61 88888.00 2008-11-29 17:27:41.408 334 17480.32 75.41 53876.61 88888.00 2008-11-29 17:27:41.908 334 17480.36 75.42 53876.61 88888.00 2008-11-29 17:27:42.408 334 17480.31 75.33 53876.62 88888.00 2008-11-29 17:27:42.908 334 17480.27 75.29 53876.45 88888.00 2008-11-29 17:27:43.408 334 17480.16 75.29 53876.41 88888.00 2008-11-29 17:27:43.908 334 17480.13 75.31 53876.45 88888.00 2008-11-29 17:27:44.408 334 17480.20 75.36 53876.42 88888.00 2008-11-29 17:27:44.908 334 17480.22 75.34 53876.46 88888.00 2008-11-29 17:27:45.408 334 17480.21 75.29 53876.56 88888.00 2008-11-29 17:27:45.908 334 17480.26 75.30 53876.54 88888.00 2008-11-29 17:27:46.408 334 17480.29 75.27 53876.53 88888.00 2008-11-29 17:27:46.908 334 17480.29 75.24 53876.44 88888.00 2008-11-29 17:27:47.408 334 17480.25 75.24 53876.43 88888.00 2008-11-29 17:27:47.908 334 17480.35 75.21 53876.49 88888.00 2008-11-29 17:27:48.408 334 17480.32 75.17 53876.58 88888.00 2008-11-29 17:27:48.908 334 17480.36 75.15 53876.55 88888.00 2008-11-29 17:27:49.408 334 17480.35 75.12 53876.55 88888.00 2008-11-29 17:27:49.908 334 17480.23 75.14 53876.64 88888.00 2008-11-29 17:27:50.408 334 17480.20 75.12 53876.66 88888.00 2008-11-29 17:27:50.908 334 17480.18 75.11 53876.50 88888.00 2008-11-29 17:27:51.408 334 17480.23 75.07 53876.45 88888.00 2008-11-29 17:27:51.908 334 17480.21 75.10 53876.50 88888.00 2008-11-29 17:27:52.408 334 17480.18 75.05 53876.52 88888.00 2008-11-29 17:27:52.908 334 17480.16 75.03 53876.55 88888.00 2008-11-29 17:27:53.408 334 17480.21 75.02 53876.53 88888.00 2008-11-29 17:27:53.908 334 17480.22 75.10 53876.62 88888.00 2008-11-29 17:27:54.408 334 17480.17 75.05 53876.69 88888.00 2008-11-29 17:27:54.908 334 17480.12 75.02 53876.65 88888.00 2008-11-29 17:27:55.408 334 17480.17 75.05 53876.62 88888.00 2008-11-29 17:27:55.908 334 17480.26 75.02 53876.50 88888.00 2008-11-29 17:27:56.408 334 17480.17 75.02 53876.59 88888.00 2008-11-29 17:27:56.908 334 17480.11 75.04 53876.60 88888.00 2008-11-29 17:27:57.408 334 17480.16 75.14 53876.55 88888.00 2008-11-29 17:27:57.908 334 17480.13 75.06 53876.64 88888.00 2008-11-29 17:27:58.408 334 17480.13 75.01 53876.64 88888.00 2008-11-29 17:27:58.908 334 17480.20 74.96 53876.56 88888.00 2008-11-29 17:27:59.405 334 17480.09 74.93 53876.60 88888.00 2008-11-29 17:27:59.905 334 17480.00 74.95 53876.64 88888.00 2008-11-29 17:28:00.405 334 17480.02 74.94 53876.72 88888.00 2008-11-29 17:28:00.905 334 17480.07 74.88 53876.65 88888.00 2008-11-29 17:28:01.405 334 17479.99 74.85 53876.59 88888.00 2008-11-29 17:28:01.905 334 17479.99 74.85 53876.54 88888.00 2008-11-29 17:28:02.405 334 17480.05 74.88 53876.54 88888.00 2008-11-29 17:28:02.905 334 17479.98 74.84 53876.61 88888.00 2008-11-29 17:28:03.405 334 17480.04 74.86 53876.67 88888.00 2008-11-29 17:28:03.905 334 17480.01 74.84 53876.75 88888.00 2008-11-29 17:28:04.405 334 17479.98 74.79 53876.67 88888.00 2008-11-29 17:28:04.905 334 17479.99 74.77 53876.68 88888.00 2008-11-29 17:28:05.405 334 17480.04 74.79 53876.70 88888.00 2008-11-29 17:28:05.905 334 17480.07 74.75 53876.64 88888.00 2008-11-29 17:28:06.405 334 17479.98 74.74 53876.66 88888.00 2008-11-29 17:28:06.905 334 17479.97 74.71 53876.65 88888.00 2008-11-29 17:28:07.405 334 17479.99 74.71 53876.70 88888.00 2008-11-29 17:28:07.905 334 17480.05 74.69 53876.71 88888.00 2008-11-29 17:28:08.405 334 17480.00 74.68 53876.65 88888.00 2008-11-29 17:28:08.905 334 17480.01 74.59 53876.65 88888.00 2008-11-29 17:28:09.405 334 17479.99 74.58 53876.64 88888.00 2008-11-29 17:28:09.905 334 17479.96 74.56 53876.61 88888.00 2008-11-29 17:28:10.405 334 17479.94 74.62 53876.58 88888.00 2008-11-29 17:28:10.905 334 17479.95 74.61 53876.60 88888.00 2008-11-29 17:28:11.405 334 17479.91 74.57 53876.54 88888.00 2008-11-29 17:28:11.905 334 17479.94 74.63 53876.53 88888.00 2008-11-29 17:28:12.405 334 17479.90 74.61 53876.54 88888.00 2008-11-29 17:28:12.905 334 17479.90 74.61 53876.58 88888.00 2008-11-29 17:28:13.405 334 17479.95 74.57 53876.59 88888.00 2008-11-29 17:28:13.905 334 17479.95 74.55 53876.57 88888.00 2008-11-29 17:28:14.405 334 17479.98 74.54 53876.57 88888.00 2008-11-29 17:28:14.905 334 17480.00 74.48 53876.54 88888.00 2008-11-29 17:28:15.405 334 17479.91 74.39 53876.46 88888.00 2008-11-29 17:28:15.905 334 17479.92 74.43 53876.53 88888.00 2008-11-29 17:28:16.405 334 17479.99 74.41 53876.53 88888.00 2008-11-29 17:28:16.905 334 17479.99 74.41 53876.58 88888.00 2008-11-29 17:28:17.405 334 17479.92 74.36 53876.60 88888.00 2008-11-29 17:28:17.905 334 17479.88 74.35 53876.49 88888.00 2008-11-29 17:28:18.405 334 17479.95 74.32 53876.56 88888.00 2008-11-29 17:28:18.905 334 17479.99 74.25 53876.53 88888.00 2008-11-29 17:28:19.405 334 17480.08 74.25 53876.46 88888.00 2008-11-29 17:28:19.905 334 17480.13 74.25 53876.44 88888.00 2008-11-29 17:28:20.405 334 17480.17 74.20 53876.53 88888.00 2008-11-29 17:28:20.905 334 17480.12 74.23 53876.47 88888.00 2008-11-29 17:28:21.405 334 17480.05 74.18 53876.44 88888.00 2008-11-29 17:28:21.905 334 17479.96 74.15 53876.36 88888.00 2008-11-29 17:28:22.405 334 17480.04 74.17 53876.39 88888.00 2008-11-29 17:28:22.905 334 17480.11 74.25 53876.52 88888.00 2008-11-29 17:28:23.405 334 17480.05 74.27 53876.56 88888.00 2008-11-29 17:28:23.905 334 17480.10 74.19 53876.54 88888.00 2008-11-29 17:28:24.405 334 17480.23 74.17 53876.49 88888.00 2008-11-29 17:28:24.905 334 17480.17 74.20 53876.54 88888.00 2008-11-29 17:28:25.405 334 17480.12 74.19 53876.46 88888.00 2008-11-29 17:28:25.905 334 17480.17 74.13 53876.38 88888.00 2008-11-29 17:28:26.405 334 17480.19 74.14 53876.34 88888.00 2008-11-29 17:28:26.905 334 17480.21 74.14 53876.47 88888.00 2008-11-29 17:28:27.405 334 17480.30 74.12 53876.53 88888.00 2008-11-29 17:28:27.905 334 17480.28 74.12 53876.54 88888.00 2008-11-29 17:28:28.405 334 17480.20 74.15 53876.50 88888.00 2008-11-29 17:28:28.905 334 17480.16 74.07 53876.55 88888.00 2008-11-29 17:28:29.405 334 17480.22 74.17 53876.57 88888.00 2008-11-29 17:28:29.905 334 17480.20 74.18 53876.54 88888.00 2008-11-29 17:28:30.405 334 17480.23 74.15 53876.49 88888.00 2008-11-29 17:28:30.905 334 17480.28 74.09 53876.46 88888.00 2008-11-29 17:28:31.405 334 17480.28 74.09 53876.49 88888.00 2008-11-29 17:28:31.905 334 17480.31 74.08 53876.43 88888.00 2008-11-29 17:28:32.405 334 17480.28 74.12 53876.34 88888.00 2008-11-29 17:28:32.905 334 17480.38 74.10 53876.37 88888.00 2008-11-29 17:28:33.405 334 17480.40 74.04 53876.42 88888.00 2008-11-29 17:28:33.905 334 17480.41 74.09 53876.46 88888.00 2008-11-29 17:28:34.405 334 17480.48 74.13 53876.47 88888.00 2008-11-29 17:28:34.905 334 17480.49 74.16 53876.41 88888.00 2008-11-29 17:28:35.405 334 17480.42 74.09 53876.37 88888.00 2008-11-29 17:28:35.905 334 17480.47 74.08 53876.35 88888.00 2008-11-29 17:28:36.405 334 17480.43 74.04 53876.38 88888.00 2008-11-29 17:28:36.905 334 17480.45 74.07 53876.36 88888.00 2008-11-29 17:28:37.405 334 17480.53 74.08 53876.35 88888.00 2008-11-29 17:28:37.905 334 17480.61 74.08 53876.31 88888.00 2008-11-29 17:28:38.405 334 17480.59 74.07 53876.41 88888.00 2008-11-29 17:28:38.905 334 17480.50 74.09 53876.35 88888.00 2008-11-29 17:28:39.405 334 17480.59 74.04 53876.27 88888.00 2008-11-29 17:28:39.905 334 17480.63 74.08 53876.34 88888.00 2008-11-29 17:28:40.405 334 17480.61 74.08 53876.35 88888.00 2008-11-29 17:28:40.905 334 17480.59 74.03 53876.35 88888.00 2008-11-29 17:28:41.405 334 17480.61 74.06 53876.38 88888.00 2008-11-29 17:28:41.905 334 17480.70 74.13 53876.42 88888.00 2008-11-29 17:28:42.405 334 17480.73 74.13 53876.34 88888.00 2008-11-29 17:28:42.905 334 17480.72 74.08 53876.24 88888.00 2008-11-29 17:28:43.405 334 17480.68 74.09 53876.21 88888.00 2008-11-29 17:28:43.905 334 17480.70 74.14 53876.25 88888.00 2008-11-29 17:28:44.405 334 17480.76 74.18 53876.33 88888.00 2008-11-29 17:28:44.905 334 17480.78 74.09 53876.23 88888.00 2008-11-29 17:28:45.405 334 17480.68 74.08 53876.23 88888.00 2008-11-29 17:28:45.905 334 17480.69 74.13 53876.28 88888.00 2008-11-29 17:28:46.405 334 17480.71 74.23 53876.39 88888.00 2008-11-29 17:28:46.905 334 17480.74 74.19 53876.36 88888.00 2008-11-29 17:28:47.405 334 17480.64 74.13 53876.35 88888.00 2008-11-29 17:28:47.905 334 17480.70 74.06 53876.47 88888.00 2008-11-29 17:28:48.405 334 17480.70 74.08 53876.49 88888.00 2008-11-29 17:28:48.905 334 17480.69 74.16 53876.45 88888.00 2008-11-29 17:28:49.405 334 17480.67 74.13 53876.46 88888.00 2008-11-29 17:28:49.905 334 17480.71 74.08 53876.45 88888.00 2008-11-29 17:28:50.405 334 17480.74 74.09 53876.47 88888.00 2008-11-29 17:28:50.905 334 17480.66 74.08 53876.48 88888.00 2008-11-29 17:28:51.405 334 17480.70 74.08 53876.42 88888.00 2008-11-29 17:28:51.905 334 17480.76 74.04 53876.41 88888.00 2008-11-29 17:28:52.405 334 17480.76 73.95 53876.44 88888.00 2008-11-29 17:28:52.905 334 17480.70 73.93 53876.38 88888.00 2008-11-29 17:28:53.405 334 17480.73 73.94 53876.44 88888.00 2008-11-29 17:28:53.905 334 17480.79 73.96 53876.38 88888.00 2008-11-29 17:28:54.405 334 17480.76 73.95 53876.36 88888.00 2008-11-29 17:28:54.905 334 17480.80 73.89 53876.34 88888.00 2008-11-29 17:28:55.405 334 17480.78 73.97 53876.37 88888.00 2008-11-29 17:28:55.905 334 17480.83 73.96 53876.41 88888.00 2008-11-29 17:28:56.405 334 17480.81 73.96 53876.36 88888.00 2008-11-29 17:28:56.905 334 17480.84 73.94 53876.37 88888.00 2008-11-29 17:28:57.405 334 17480.83 73.93 53876.43 88888.00 2008-11-29 17:28:57.905 334 17480.90 73.90 53876.33 88888.00 2008-11-29 17:28:58.405 334 17480.92 74.00 53876.21 88888.00 2008-11-29 17:28:58.905 334 17480.84 74.00 53876.16 88888.00 2008-11-29 17:28:59.405 334 17480.82 74.04 53876.19 88888.00 2008-11-29 17:28:59.905 334 17480.80 74.05 53876.17 88888.00 2008-11-29 17:29:00.405 334 17480.80 73.99 53876.17 88888.00 2008-11-29 17:29:00.905 334 17480.98 74.03 53876.23 88888.00 2008-11-29 17:29:01.405 334 17480.97 74.00 53876.19 88888.00 2008-11-29 17:29:01.905 334 17480.83 73.95 53876.20 88888.00 2008-11-29 17:29:02.405 334 17480.84 73.98 53876.24 88888.00 2008-11-29 17:29:02.905 334 17480.87 73.98 53876.23 88888.00 2008-11-29 17:29:03.405 334 17480.94 73.89 53876.34 88888.00 2008-11-29 17:29:03.905 334 17481.02 73.84 53876.31 88888.00 2008-11-29 17:29:04.405 334 17480.99 73.84 53876.30 88888.00 2008-11-29 17:29:04.905 334 17480.88 73.86 53876.33 88888.00 2008-11-29 17:29:05.405 334 17480.90 73.89 53876.22 88888.00 2008-11-29 17:29:05.905 334 17480.93 73.91 53876.19 88888.00 2008-11-29 17:29:06.405 334 17480.97 73.95 53876.17 88888.00 2008-11-29 17:29:06.905 334 17480.96 73.93 53876.26 88888.00 2008-11-29 17:29:07.405 334 17480.87 73.88 53876.34 88888.00 2008-11-29 17:29:07.905 334 17480.91 73.87 53876.36 88888.00 2008-11-29 17:29:08.405 334 17480.96 73.93 53876.32 88888.00 2008-11-29 17:29:08.905 334 17480.96 73.93 53876.27 88888.00 2008-11-29 17:29:09.405 334 17480.89 73.93 53876.27 88888.00 2008-11-29 17:29:09.905 334 17480.86 73.87 53876.27 88888.00 2008-11-29 17:29:10.405 334 17480.97 73.86 53876.33 88888.00 2008-11-29 17:29:10.905 334 17480.90 73.86 53876.37 88888.00 2008-11-29 17:29:11.405 334 17480.92 73.87 53876.31 88888.00 2008-11-29 17:29:11.905 334 17480.94 73.81 53876.23 88888.00 2008-11-29 17:29:12.405 334 17480.98 73.80 53876.25 88888.00 2008-11-29 17:29:12.905 334 17480.97 73.79 53876.20 88888.00 2008-11-29 17:29:13.405 334 17480.93 73.80 53876.22 88888.00 2008-11-29 17:29:13.905 334 17480.93 73.81 53876.17 88888.00 2008-11-29 17:29:14.405 334 17481.00 73.78 53876.22 88888.00 2008-11-29 17:29:14.905 334 17481.00 73.76 53876.30 88888.00 2008-11-29 17:29:15.405 334 17480.99 73.73 53876.30 88888.00 2008-11-29 17:29:15.905 334 17480.92 73.77 53876.30 88888.00 2008-11-29 17:29:16.405 334 17480.93 73.74 53876.21 88888.00 2008-11-29 17:29:16.905 334 17480.96 73.73 53876.12 88888.00 2008-11-29 17:29:17.405 334 17480.99 73.70 53876.19 88888.00 2008-11-29 17:29:17.905 334 17481.04 73.69 53876.20 88888.00 2008-11-29 17:29:18.405 334 17481.08 73.65 53876.21 88888.00 2008-11-29 17:29:18.905 334 17481.09 73.66 53876.19 88888.00 2008-11-29 17:29:19.405 334 17481.13 73.60 53876.15 88888.00 2008-11-29 17:29:19.905 334 17481.05 73.54 53876.22 88888.00 2008-11-29 17:29:20.405 334 17481.05 73.59 53876.26 88888.00 2008-11-29 17:29:20.905 334 17481.02 73.56 53876.28 88888.00 2008-11-29 17:29:21.405 334 17480.96 73.57 53876.14 88888.00 2008-11-29 17:29:21.905 334 17480.88 73.54 53876.17 88888.00 2008-11-29 17:29:22.405 334 17480.97 73.51 53876.26 88888.00 2008-11-29 17:29:22.905 334 17480.93 73.46 53876.34 88888.00 2008-11-29 17:29:23.405 334 17480.94 73.38 53876.32 88888.00 2008-11-29 17:29:23.905 334 17481.03 73.34 53876.30 88888.00 2008-11-29 17:29:24.405 334 17481.07 73.41 53876.26 88888.00 2008-11-29 17:29:24.905 334 17480.97 73.48 53876.28 88888.00 2008-11-29 17:29:25.405 334 17480.94 73.45 53876.38 88888.00 2008-11-29 17:29:25.905 334 17480.97 73.40 53876.34 88888.00 2008-11-29 17:29:26.405 334 17480.96 73.37 53876.27 88888.00 2008-11-29 17:29:26.905 334 17480.94 73.36 53876.43 88888.00 2008-11-29 17:29:27.405 334 17481.01 73.36 53876.47 88888.00 2008-11-29 17:29:27.905 334 17480.97 73.25 53876.46 88888.00 2008-11-29 17:29:28.405 334 17480.84 73.22 53876.42 88888.00 2008-11-29 17:29:28.905 334 17480.88 73.22 53876.28 88888.00 2008-11-29 17:29:29.405 334 17480.77 73.28 53876.25 88888.00 2008-11-29 17:29:29.905 334 17480.79 73.25 53876.35 88888.00 2008-11-29 17:29:30.405 334 17480.81 73.19 53876.36 88888.00 2008-11-29 17:29:30.905 334 17480.84 73.18 53876.39 88888.00 2008-11-29 17:29:31.405 334 17480.97 73.16 53876.23 88888.00 2008-11-29 17:29:31.905 334 17480.99 73.09 53876.30 88888.00 2008-11-29 17:29:32.405 334 17480.87 73.07 53876.32 88888.00 2008-11-29 17:29:32.905 334 17480.84 73.10 53876.26 88888.00 2008-11-29 17:29:33.405 334 17480.89 73.07 53876.28 88888.00 2008-11-29 17:29:33.905 334 17480.88 73.09 53876.27 88888.00 2008-11-29 17:29:34.405 334 17480.77 73.06 53876.27 88888.00 2008-11-29 17:29:34.905 334 17480.76 73.03 53876.37 88888.00 2008-11-29 17:29:35.405 334 17480.77 73.02 53876.37 88888.00 2008-11-29 17:29:35.905 334 17480.72 72.98 53876.37 88888.00 2008-11-29 17:29:36.405 334 17480.71 72.96 53876.41 88888.00 2008-11-29 17:29:36.905 334 17480.86 72.96 53876.42 88888.00 2008-11-29 17:29:37.405 334 17480.89 72.98 53876.43 88888.00 2008-11-29 17:29:37.905 334 17480.81 72.95 53876.43 88888.00 2008-11-29 17:29:38.405 334 17480.73 72.95 53876.43 88888.00 2008-11-29 17:29:38.905 334 17480.70 72.89 53876.55 88888.00 2008-11-29 17:29:39.405 334 17480.72 72.86 53876.43 88888.00 2008-11-29 17:29:39.905 334 17480.77 72.86 53876.44 88888.00 2008-11-29 17:29:40.405 334 17480.73 72.83 53876.43 88888.00 2008-11-29 17:29:40.905 334 17480.70 72.82 53876.48 88888.00 2008-11-29 17:29:41.405 334 17480.74 72.77 53876.53 88888.00 2008-11-29 17:29:41.905 334 17480.81 72.82 53876.53 88888.00 2008-11-29 17:29:42.405 334 17480.79 72.77 53876.48 88888.00 2008-11-29 17:29:42.905 334 17480.73 72.80 53876.46 88888.00 2008-11-29 17:29:43.405 334 17480.72 72.90 53876.50 88888.00 2008-11-29 17:29:43.905 334 17480.79 72.87 53876.46 88888.00 2008-11-29 17:29:44.405 334 17480.69 72.89 53876.41 88888.00 2008-11-29 17:29:44.905 334 17480.70 72.88 53876.35 88888.00 2008-11-29 17:29:45.405 334 17480.77 72.89 53876.34 88888.00 2008-11-29 17:29:45.905 334 17480.80 72.87 53876.31 88888.00 2008-11-29 17:29:46.405 334 17480.71 72.90 53876.36 88888.00 2008-11-29 17:29:46.905 334 17480.68 72.99 53876.33 88888.00 2008-11-29 17:29:47.405 334 17480.69 72.98 53876.41 88888.00 2008-11-29 17:29:47.905 334 17480.73 72.91 53876.31 88888.00 2008-11-29 17:29:48.405 334 17480.83 72.92 53876.35 88888.00 2008-11-29 17:29:48.905 334 17480.84 72.96 53876.30 88888.00 2008-11-29 17:29:49.405 334 17480.86 73.00 53876.31 88888.00 2008-11-29 17:29:49.905 334 17480.78 72.99 53876.28 88888.00 2008-11-29 17:29:50.405 334 17480.81 73.01 53876.34 88888.00 2008-11-29 17:29:50.905 334 17480.87 73.03 53876.35 88888.00 2008-11-29 17:29:51.405 334 17480.82 73.08 53876.37 88888.00 2008-11-29 17:29:51.905 334 17480.77 73.08 53876.41 88888.00 2008-11-29 17:29:52.405 334 17480.78 73.09 53876.42 88888.00 2008-11-29 17:29:52.905 334 17480.76 73.09 53876.34 88888.00 2008-11-29 17:29:53.405 334 17480.83 73.10 53876.24 88888.00 2008-11-29 17:29:53.905 334 17480.89 73.05 53876.23 88888.00 2008-11-29 17:29:54.405 334 17480.94 73.03 53876.31 88888.00 2008-11-29 17:29:54.905 334 17480.92 73.06 53876.42 88888.00 2008-11-29 17:29:55.405 334 17480.84 73.18 53876.43 88888.00 2008-11-29 17:29:55.905 334 17480.87 73.08 53876.45 88888.00 2008-11-29 17:29:56.405 334 17480.92 73.01 53876.38 88888.00 2008-11-29 17:29:56.905 334 17480.90 72.95 53876.44 88888.00 2008-11-29 17:29:57.405 334 17480.97 72.98 53876.47 88888.00 2008-11-29 17:29:57.905 334 17480.90 72.95 53876.46 88888.00 2008-11-29 17:29:58.405 334 17480.86 72.93 53876.48 88888.00 2008-11-29 17:29:58.905 334 17480.90 72.87 53876.36 88888.00 2008-11-29 17:29:59.405 334 17481.00 72.79 53876.34 88888.00 2008-11-29 17:29:59.905 334 17480.90 72.92 53876.28 88888.00 2008-11-29 17:30:00.405 334 17480.86 73.01 53876.34 88888.00 2008-11-29 17:30:00.905 334 17481.01 72.95 53876.31 88888.00 2008-11-29 17:30:01.405 334 17481.05 72.89 53876.25 88888.00 2008-11-29 17:30:01.905 334 17481.01 72.95 53876.33 88888.00 2008-11-29 17:30:02.405 334 17480.97 73.02 53876.34 88888.00 2008-11-29 17:30:02.905 334 17481.00 73.07 53876.27 88888.00 2008-11-29 17:30:03.405 334 17480.99 73.09 53876.27 88888.00 2008-11-29 17:30:03.905 334 17481.04 73.09 53876.26 88888.00 2008-11-29 17:30:04.405 334 17481.15 73.03 53876.22 88888.00 2008-11-29 17:30:04.905 334 17481.18 73.05 53876.21 88888.00 2008-11-29 17:30:05.405 334 17481.05 73.08 53876.11 88888.00 2008-11-29 17:30:05.905 334 17481.00 73.06 53876.21 88888.00 2008-11-29 17:30:06.405 334 17481.10 73.08 53876.28 88888.00 2008-11-29 17:30:06.905 334 17481.09 73.07 53876.33 88888.00 2008-11-29 17:30:07.405 334 17480.99 73.02 53876.26 88888.00 2008-11-29 17:30:07.905 334 17481.04 73.01 53876.28 88888.00 2008-11-29 17:30:08.405 334 17481.07 72.98 53876.27 88888.00 2008-11-29 17:30:08.905 334 17481.17 72.99 53876.26 88888.00 2008-11-29 17:30:09.405 334 17481.22 73.00 53876.26 88888.00 2008-11-29 17:30:09.905 334 17481.21 73.00 53876.25 88888.00 2008-11-29 17:30:10.405 334 17481.20 73.00 53876.24 88888.00 2008-11-29 17:30:10.905 334 17481.20 73.01 53876.34 88888.00 2008-11-29 17:30:11.405 334 17481.19 73.00 53876.31 88888.00 2008-11-29 17:30:11.905 334 17481.18 72.97 53876.23 88888.00 2008-11-29 17:30:12.405 334 17481.21 72.99 53876.23 88888.00 2008-11-29 17:30:12.905 334 17481.30 72.93 53876.23 88888.00 2008-11-29 17:30:13.405 334 17481.41 72.87 53876.22 88888.00 2008-11-29 17:30:13.905 334 17481.37 72.85 53876.17 88888.00 2008-11-29 17:30:14.405 334 17481.30 72.91 53876.25 88888.00 2008-11-29 17:30:14.905 334 17481.31 72.90 53876.33 88888.00 2008-11-29 17:30:15.405 334 17481.35 72.89 53876.33 88888.00 2008-11-29 17:30:15.905 334 17481.48 72.88 53876.26 88888.00 2008-11-29 17:30:16.405 334 17481.48 72.87 53876.21 88888.00 2008-11-29 17:30:16.905 334 17481.40 72.86 53876.22 88888.00 2008-11-29 17:30:17.405 334 17481.35 72.90 53876.24 88888.00 2008-11-29 17:30:17.905 334 17481.39 72.91 53876.23 88888.00 2008-11-29 17:30:18.405 334 17481.45 72.87 53876.30 88888.00 2008-11-29 17:30:18.905 334 17481.47 72.89 53876.34 88888.00 2008-11-29 17:30:19.405 334 17481.56 72.86 53876.34 88888.00 2008-11-29 17:30:19.905 334 17481.58 72.83 53876.32 88888.00 2008-11-29 17:30:20.405 334 17481.53 72.77 53876.41 88888.00 2008-11-29 17:30:20.905 334 17481.56 72.68 53876.42 88888.00 2008-11-29 17:30:21.405 334 17481.53 72.64 53876.46 88888.00 2008-11-29 17:30:21.905 334 17481.51 72.62 53876.48 88888.00 2008-11-29 17:30:22.405 334 17481.49 72.57 53876.44 88888.00 2008-11-29 17:30:22.905 334 17481.47 72.57 53876.32 88888.00 2008-11-29 17:30:23.405 334 17481.43 72.58 53876.26 88888.00 2008-11-29 17:30:23.905 334 17481.54 72.59 53876.27 88888.00 2008-11-29 17:30:24.405 334 17481.54 72.64 53876.34 88888.00 2008-11-29 17:30:24.905 334 17481.60 72.52 53876.35 88888.00 2008-11-29 17:30:25.405 334 17481.68 72.48 53876.28 88888.00 2008-11-29 17:30:25.905 334 17481.64 72.50 53876.28 88888.00 2008-11-29 17:30:26.405 334 17481.70 72.54 53876.24 88888.00 2008-11-29 17:30:26.905 334 17481.70 72.48 53876.28 88888.00 2008-11-29 17:30:27.405 334 17481.66 72.48 53876.34 88888.00 2008-11-29 17:30:27.905 334 17481.66 72.48 53876.30 88888.00 2008-11-29 17:30:28.405 334 17481.66 72.54 53876.26 88888.00 2008-11-29 17:30:28.905 334 17481.72 72.52 53876.26 88888.00 2008-11-29 17:30:29.405 334 17481.72 72.47 53876.22 88888.00 2008-11-29 17:30:29.905 334 17481.73 72.50 53876.17 88888.00 2008-11-29 17:30:30.405 334 17481.75 72.49 53876.14 88888.00 2008-11-29 17:30:30.905 334 17481.78 72.53 53876.19 88888.00 2008-11-29 17:30:31.405 334 17481.74 72.54 53876.22 88888.00 2008-11-29 17:30:31.905 334 17481.76 72.44 53876.28 88888.00 2008-11-29 17:30:32.405 334 17481.84 72.42 53876.28 88888.00 2008-11-29 17:30:32.905 334 17481.79 72.40 53876.31 88888.00 2008-11-29 17:30:33.405 334 17481.74 72.40 53876.26 88888.00 2008-11-29 17:30:33.905 334 17481.82 72.38 53876.24 88888.00 2008-11-29 17:30:34.405 334 17481.81 72.42 53876.14 88888.00 2008-11-29 17:30:34.905 334 17481.83 72.38 53876.08 88888.00 2008-11-29 17:30:35.405 334 17481.79 72.38 53876.14 88888.00 2008-11-29 17:30:35.905 334 17481.76 72.38 53876.19 88888.00 2008-11-29 17:30:36.405 334 17481.84 72.41 53876.17 88888.00 2008-11-29 17:30:36.905 334 17481.89 72.34 53876.30 88888.00 2008-11-29 17:30:37.405 334 17481.92 72.37 53876.25 88888.00 2008-11-29 17:30:37.905 334 17481.92 72.34 53876.25 88888.00 2008-11-29 17:30:38.405 334 17481.82 72.29 53876.31 88888.00 2008-11-29 17:30:38.905 334 17481.81 72.30 53876.33 88888.00 2008-11-29 17:30:39.405 334 17481.83 72.31 53876.21 88888.00 2008-11-29 17:30:39.905 334 17481.91 72.31 53876.26 88888.00 2008-11-29 17:30:40.405 334 17481.90 72.33 53876.28 88888.00 2008-11-29 17:30:40.905 334 17481.94 72.37 53876.23 88888.00 2008-11-29 17:30:41.405 334 17482.02 72.34 53876.34 88888.00 2008-11-29 17:30:41.905 334 17482.02 72.28 53876.33 88888.00 2008-11-29 17:30:42.405 334 17482.01 72.29 53876.31 88888.00 2008-11-29 17:30:42.905 334 17481.91 72.28 53876.35 88888.00 2008-11-29 17:30:43.405 334 17481.93 72.24 53876.35 88888.00 2008-11-29 17:30:43.905 334 17481.98 72.23 53876.34 88888.00 2008-11-29 17:30:44.405 334 17481.91 72.23 53876.28 88888.00 2008-11-29 17:30:44.905 334 17481.95 72.27 53876.25 88888.00 2008-11-29 17:30:45.405 334 17481.98 72.31 53876.19 88888.00 2008-11-29 17:30:45.905 334 17481.95 72.30 53876.17 88888.00 2008-11-29 17:30:46.405 334 17482.06 72.28 53876.17 88888.00 2008-11-29 17:30:46.905 334 17482.03 72.30 53876.28 88888.00 2008-11-29 17:30:47.405 334 17481.95 72.31 53876.30 88888.00 2008-11-29 17:30:47.905 334 17482.04 72.29 53876.28 88888.00 2008-11-29 17:30:48.405 334 17482.00 72.24 53876.22 88888.00 2008-11-29 17:30:48.905 334 17481.91 72.25 53876.19 88888.00 2008-11-29 17:30:49.405 334 17481.92 72.24 53876.33 88888.00 2008-11-29 17:30:49.905 334 17482.02 72.24 53876.31 88888.00 2008-11-29 17:30:50.405 334 17482.02 72.25 53876.35 88888.00 2008-11-29 17:30:50.905 334 17481.89 72.25 53876.31 88888.00 2008-11-29 17:30:51.405 334 17481.89 72.22 53876.35 88888.00 2008-11-29 17:30:51.905 334 17481.92 72.27 53876.28 88888.00 2008-11-29 17:30:52.405 334 17481.88 72.30 53876.36 88888.00 2008-11-29 17:30:52.905 334 17481.82 72.28 53876.37 88888.00 2008-11-29 17:30:53.405 334 17481.90 72.29 53876.34 88888.00 2008-11-29 17:30:53.905 334 17481.89 72.30 53876.34 88888.00 2008-11-29 17:30:54.405 334 17481.79 72.25 53876.24 88888.00 2008-11-29 17:30:54.905 334 17481.79 72.28 53876.24 88888.00 2008-11-29 17:30:55.405 334 17481.75 72.24 53876.25 88888.00 2008-11-29 17:30:55.905 334 17481.76 72.24 53876.39 88888.00 2008-11-29 17:30:56.402 334 17481.78 72.27 53876.39 88888.00 2008-11-29 17:30:56.902 334 17481.75 72.23 53876.35 88888.00 2008-11-29 17:30:57.402 334 17481.76 72.19 53876.39 88888.00 2008-11-29 17:30:57.902 334 17481.74 72.21 53876.47 88888.00 2008-11-29 17:30:58.402 334 17481.75 72.27 53876.44 88888.00 2008-11-29 17:30:58.902 334 17481.80 72.21 53876.41 88888.00 2008-11-29 17:30:59.402 334 17481.75 72.22 53876.43 88888.00 2008-11-29 17:30:59.902 334 17481.70 72.24 53876.36 88888.00 2008-11-29 17:31:00.402 334 17481.75 72.25 53876.30 88888.00 2008-11-29 17:31:00.902 334 17481.81 72.25 53876.39 88888.00 2008-11-29 17:31:01.402 334 17481.80 72.23 53876.46 88888.00 2008-11-29 17:31:01.902 334 17481.79 72.21 53876.39 88888.00 2008-11-29 17:31:02.402 334 17481.63 72.18 53876.28 88888.00 2008-11-29 17:31:02.902 334 17481.64 72.12 53876.26 88888.00 2008-11-29 17:31:03.402 334 17481.68 72.18 53876.26 88888.00 2008-11-29 17:31:03.902 334 17481.71 72.15 53876.35 88888.00 2008-11-29 17:31:04.402 334 17481.63 72.13 53876.38 88888.00 2008-11-29 17:31:04.902 334 17481.65 72.13 53876.38 88888.00 2008-11-29 17:31:05.402 334 17481.63 72.19 53876.42 88888.00 2008-11-29 17:31:05.902 334 17481.55 72.20 53876.44 88888.00 2008-11-29 17:31:06.402 334 17481.55 72.14 53876.33 88888.00 2008-11-29 17:31:06.902 334 17481.60 72.13 53876.41 88888.00 2008-11-29 17:31:07.402 334 17481.61 72.17 53876.41 88888.00 2008-11-29 17:31:07.902 334 17481.54 72.15 53876.39 88888.00 2008-11-29 17:31:08.402 334 17481.44 72.11 53876.36 88888.00 2008-11-29 17:31:08.902 334 17481.44 72.14 53876.32 88888.00 2008-11-29 17:31:09.402 334 17481.37 72.14 53876.36 88888.00 2008-11-29 17:31:09.902 334 17481.32 72.11 53876.35 88888.00 2008-11-29 17:31:10.402 334 17481.34 72.11 53876.33 88888.00 2008-11-29 17:31:10.902 334 17481.39 72.15 53876.25 88888.00 2008-11-29 17:31:11.402 334 17481.43 72.18 53876.22 88888.00 2008-11-29 17:31:11.902 334 17481.47 72.20 53876.22 88888.00 2008-11-29 17:31:12.402 334 17481.54 72.21 53876.21 88888.00 2008-11-29 17:31:12.902 334 17481.48 72.23 53876.15 88888.00 2008-11-29 17:31:13.402 334 17481.49 72.24 53876.25 88888.00 2008-11-29 17:31:13.902 334 17481.40 72.22 53876.28 88888.00 2008-11-29 17:31:14.402 334 17481.49 72.15 53876.35 88888.00 2008-11-29 17:31:14.902 334 17481.51 72.19 53876.45 88888.00 2008-11-29 17:31:15.402 334 17481.49 72.18 53876.47 88888.00 2008-11-29 17:31:15.902 334 17481.40 72.19 53876.33 88888.00 2008-11-29 17:31:16.402 334 17481.49 72.18 53876.30 88888.00 2008-11-29 17:31:16.902 334 17481.53 72.13 53876.27 88888.00 2008-11-29 17:31:17.402 334 17481.58 72.21 53876.28 88888.00 2008-11-29 17:31:17.902 334 17481.47 72.20 53876.17 88888.00 2008-11-29 17:31:18.402 334 17481.43 72.22 53876.27 88888.00 2008-11-29 17:31:18.902 334 17481.52 72.25 53876.35 88888.00 2008-11-29 17:31:19.402 334 17481.56 72.28 53876.35 88888.00 2008-11-29 17:31:19.902 334 17481.60 72.27 53876.34 88888.00 2008-11-29 17:31:20.402 334 17481.60 72.30 53876.39 88888.00 2008-11-29 17:31:20.902 334 17481.60 72.35 53876.46 88888.00 2008-11-29 17:31:21.402 334 17481.66 72.31 53876.48 88888.00 2008-11-29 17:31:21.902 334 17481.66 72.25 53876.37 88888.00 2008-11-29 17:31:22.402 334 17481.61 72.21 53876.35 88888.00 2008-11-29 17:31:22.902 334 17481.60 72.18 53876.41 88888.00 2008-11-29 17:31:23.402 334 17481.58 72.18 53876.34 88888.00 2008-11-29 17:31:23.902 334 17481.50 72.20 53876.26 88888.00 2008-11-29 17:31:24.402 334 17481.58 72.23 53876.24 88888.00 2008-11-29 17:31:24.902 334 17481.62 72.22 53876.21 88888.00 2008-11-29 17:31:25.402 334 17481.74 72.23 53876.24 88888.00 2008-11-29 17:31:25.902 334 17481.71 72.28 53876.22 88888.00 2008-11-29 17:31:26.402 334 17481.64 72.27 53876.30 88888.00 2008-11-29 17:31:26.902 334 17481.58 72.28 53876.26 88888.00 2008-11-29 17:31:27.402 334 17481.61 72.27 53876.23 88888.00 2008-11-29 17:31:27.902 334 17481.66 72.31 53876.32 88888.00 2008-11-29 17:31:28.402 334 17481.69 72.33 53876.31 88888.00 2008-11-29 17:31:28.902 334 17481.70 72.37 53876.32 88888.00 2008-11-29 17:31:29.402 334 17481.75 72.30 53876.20 88888.00 2008-11-29 17:31:29.902 334 17481.75 72.32 53876.26 88888.00 2008-11-29 17:31:30.402 334 17481.73 72.32 53876.28 88888.00 2008-11-29 17:31:30.902 334 17481.80 72.33 53876.32 88888.00 2008-11-29 17:31:31.402 334 17481.88 72.28 53876.37 88888.00 2008-11-29 17:31:31.902 334 17481.89 72.24 53876.39 88888.00 2008-11-29 17:31:32.402 334 17481.91 72.28 53876.43 88888.00 2008-11-29 17:31:32.902 334 17481.81 72.30 53876.38 88888.00 2008-11-29 17:31:33.402 334 17481.85 72.29 53876.45 88888.00 2008-11-29 17:31:33.902 334 17481.90 72.30 53876.45 88888.00 2008-11-29 17:31:34.402 334 17481.94 72.28 53876.46 88888.00 2008-11-29 17:31:34.902 334 17481.90 72.31 53876.39 88888.00 2008-11-29 17:31:35.402 334 17481.98 72.28 53876.42 88888.00 2008-11-29 17:31:35.902 334 17482.03 72.29 53876.43 88888.00 2008-11-29 17:31:36.402 334 17481.99 72.28 53876.38 88888.00 2008-11-29 17:31:36.902 334 17481.91 72.29 53876.30 88888.00 2008-11-29 17:31:37.402 334 17481.91 72.30 53876.34 88888.00 2008-11-29 17:31:37.902 334 17481.93 72.31 53876.35 88888.00 2008-11-29 17:31:38.402 334 17481.82 72.31 53876.37 88888.00 2008-11-29 17:31:38.902 334 17481.80 72.29 53876.41 88888.00 2008-11-29 17:31:39.402 334 17481.85 72.28 53876.33 88888.00 2008-11-29 17:31:39.902 334 17481.93 72.32 53876.32 88888.00 2008-11-29 17:31:40.402 334 17481.86 72.32 53876.31 88888.00 2008-11-29 17:31:40.902 334 17481.86 72.31 53876.27 88888.00 2008-11-29 17:31:41.402 334 17481.89 72.32 53876.30 88888.00 2008-11-29 17:31:41.902 334 17481.96 72.37 53876.39 88888.00 2008-11-29 17:31:42.402 334 17482.01 72.32 53876.34 88888.00 2008-11-29 17:31:42.902 334 17481.94 72.34 53876.31 88888.00 2008-11-29 17:31:43.402 334 17481.90 72.37 53876.34 88888.00 2008-11-29 17:31:43.902 334 17481.95 72.43 53876.30 88888.00 2008-11-29 17:31:44.402 334 17481.96 72.42 53876.26 88888.00 2008-11-29 17:31:44.902 334 17481.96 72.47 53876.26 88888.00 2008-11-29 17:31:45.402 334 17481.98 72.43 53876.25 88888.00 2008-11-29 17:31:45.902 334 17482.00 72.44 53876.24 88888.00 2008-11-29 17:31:46.402 334 17482.02 72.46 53876.25 88888.00 2008-11-29 17:31:46.902 334 17482.03 72.48 53876.20 88888.00 2008-11-29 17:31:47.402 334 17482.06 72.52 53876.26 88888.00 2008-11-29 17:31:47.902 334 17482.06 72.54 53876.26 88888.00 2008-11-29 17:31:48.402 334 17482.02 72.54 53876.24 88888.00 2008-11-29 17:31:48.902 334 17481.98 72.49 53876.28 88888.00 2008-11-29 17:31:49.402 334 17482.02 72.49 53876.33 88888.00 2008-11-29 17:31:49.902 334 17482.05 72.50 53876.34 88888.00 2008-11-29 17:31:50.402 334 17482.13 72.50 53876.34 88888.00 2008-11-29 17:31:50.902 334 17481.95 72.51 53876.22 88888.00 2008-11-29 17:31:51.402 334 17482.01 72.61 53876.22 88888.00 2008-11-29 17:31:51.902 334 17482.00 72.66 53876.31 88888.00 2008-11-29 17:31:52.402 334 17482.04 72.63 53876.39 88888.00 2008-11-29 17:31:52.902 334 17482.03 72.64 53876.42 88888.00 2008-11-29 17:31:53.402 334 17482.12 72.67 53876.33 88888.00 2008-11-29 17:31:53.902 334 17482.24 72.64 53876.23 88888.00 2008-11-29 17:31:54.402 334 17482.31 72.67 53876.31 88888.00 2008-11-29 17:31:54.902 334 17482.31 72.73 53876.22 88888.00 2008-11-29 17:31:55.402 334 17482.19 72.79 53876.26 88888.00 2008-11-29 17:31:55.902 334 17481.99 72.74 53876.30 88888.00 2008-11-29 17:31:56.402 334 17482.02 72.71 53876.31 88888.00 2008-11-29 17:31:56.902 334 17482.12 72.66 53876.32 88888.00 2008-11-29 17:31:57.402 334 17482.06 72.67 53876.34 88888.00 2008-11-29 17:31:57.902 334 17482.10 72.74 53876.31 88888.00 2008-11-29 17:31:58.402 334 17482.09 72.77 53876.41 88888.00 2008-11-29 17:31:58.902 334 17482.05 72.77 53876.41 88888.00 2008-11-29 17:31:59.402 334 17482.02 72.81 53876.39 88888.00 2008-11-29 17:31:59.902 334 17481.91 72.82 53876.42 88888.00 2008-11-29 17:32:00.402 334 17481.92 72.79 53876.33 88888.00 2008-11-29 17:32:00.902 334 17482.00 72.77 53876.26 88888.00 2008-11-29 17:32:01.402 334 17482.04 72.88 53876.23 88888.00 2008-11-29 17:32:01.902 334 17482.09 72.82 53876.20 88888.00 2008-11-29 17:32:02.402 334 17482.14 72.83 53876.19 88888.00 2008-11-29 17:32:02.902 334 17482.21 72.87 53876.19 88888.00 2008-11-29 17:32:03.402 334 17482.26 72.79 53876.32 88888.00 2008-11-29 17:32:03.902 334 17482.21 72.77 53876.34 88888.00 2008-11-29 17:32:04.402 334 17482.07 72.74 53876.35 88888.00 2008-11-29 17:32:04.902 334 17482.07 72.83 53876.38 88888.00 2008-11-29 17:32:05.402 334 17482.11 72.87 53876.37 88888.00 2008-11-29 17:32:05.902 334 17482.07 72.85 53876.45 88888.00 2008-11-29 17:32:06.402 334 17482.07 72.82 53876.54 88888.00 2008-11-29 17:32:06.902 334 17482.07 72.76 53876.47 88888.00 2008-11-29 17:32:07.402 334 17482.00 72.79 53876.45 88888.00 2008-11-29 17:32:07.902 334 17481.99 72.83 53876.46 88888.00 2008-11-29 17:32:08.402 334 17482.02 72.86 53876.45 88888.00 2008-11-29 17:32:08.902 334 17481.98 72.80 53876.45 88888.00 2008-11-29 17:32:09.402 334 17481.92 72.74 53876.52 88888.00 2008-11-29 17:32:09.902 334 17482.01 72.80 53876.50 88888.00 2008-11-29 17:32:10.402 334 17482.05 72.74 53876.44 88888.00 2008-11-29 17:32:10.902 334 17482.17 72.70 53876.41 88888.00 2008-11-29 17:32:11.402 334 17482.17 72.69 53876.47 88888.00 2008-11-29 17:32:11.902 334 17482.13 72.68 53876.44 88888.00 2008-11-29 17:32:12.402 334 17482.11 72.71 53876.44 88888.00 2008-11-29 17:32:12.902 334 17482.04 72.67 53876.49 88888.00 2008-11-29 17:32:13.402 334 17481.93 72.70 53876.46 88888.00 2008-11-29 17:32:13.902 334 17481.94 72.70 53876.44 88888.00 2008-11-29 17:32:14.402 334 17481.99 72.66 53876.44 88888.00 2008-11-29 17:32:14.902 334 17481.99 72.61 53876.47 88888.00 2008-11-29 17:32:15.402 334 17481.99 72.57 53876.59 88888.00 2008-11-29 17:32:15.902 334 17482.09 72.59 53876.61 88888.00 2008-11-29 17:32:16.402 334 17482.06 72.63 53876.56 88888.00 2008-11-29 17:32:16.902 334 17482.07 72.62 53876.56 88888.00 2008-11-29 17:32:17.402 334 17482.02 72.56 53876.58 88888.00 2008-11-29 17:32:17.902 334 17482.05 72.56 53876.56 88888.00 2008-11-29 17:32:18.402 334 17482.02 72.58 53876.54 88888.00 2008-11-29 17:32:18.902 334 17481.99 72.62 53876.53 88888.00 2008-11-29 17:32:19.402 334 17482.00 72.56 53876.54 88888.00 2008-11-29 17:32:19.902 334 17481.89 72.50 53876.56 88888.00 2008-11-29 17:32:20.402 334 17481.89 72.48 53876.58 88888.00 2008-11-29 17:32:20.902 334 17481.95 72.53 53876.57 88888.00 2008-11-29 17:32:21.402 334 17482.03 72.53 53876.50 88888.00 2008-11-29 17:32:21.902 334 17482.09 72.52 53876.41 88888.00 2008-11-29 17:32:22.402 334 17482.02 72.50 53876.45 88888.00 2008-11-29 17:32:22.902 334 17482.01 72.52 53876.47 88888.00 2008-11-29 17:32:23.402 334 17482.01 72.54 53876.38 88888.00 2008-11-29 17:32:23.902 334 17481.95 72.47 53876.33 88888.00 2008-11-29 17:32:24.402 334 17482.01 72.48 53876.35 88888.00 2008-11-29 17:32:24.902 334 17481.98 72.56 53876.42 88888.00 2008-11-29 17:32:25.402 334 17481.95 72.62 53876.43 88888.00 2008-11-29 17:32:25.902 334 17481.93 72.61 53876.45 88888.00 2008-11-29 17:32:26.402 334 17481.89 72.58 53876.42 88888.00 2008-11-29 17:32:26.902 334 17481.81 72.53 53876.43 88888.00 2008-11-29 17:32:27.402 334 17481.81 72.51 53876.43 88888.00 2008-11-29 17:32:27.902 334 17481.93 72.53 53876.42 88888.00 2008-11-29 17:32:28.402 334 17481.90 72.49 53876.54 88888.00 2008-11-29 17:32:28.902 334 17481.92 72.47 53876.45 88888.00 2008-11-29 17:32:29.402 334 17481.84 72.49 53876.41 88888.00 2008-11-29 17:32:29.902 334 17481.86 72.44 53876.50 88888.00 2008-11-29 17:32:30.402 334 17481.89 72.44 53876.53 88888.00 2008-11-29 17:32:30.902 334 17481.96 72.34 53876.43 88888.00 2008-11-29 17:32:31.402 334 17481.95 72.39 53876.46 88888.00 2008-11-29 17:32:31.902 334 17481.90 72.40 53876.52 88888.00 2008-11-29 17:32:32.402 334 17481.83 72.43 53876.52 88888.00 2008-11-29 17:32:32.902 334 17481.82 72.40 53876.49 88888.00 2008-11-29 17:32:33.402 334 17481.79 72.42 53876.38 88888.00 2008-11-29 17:32:33.902 334 17481.76 72.43 53876.42 88888.00 2008-11-29 17:32:34.402 334 17481.71 72.44 53876.41 88888.00 2008-11-29 17:32:34.902 334 17481.69 72.43 53876.41 88888.00 2008-11-29 17:32:35.402 334 17481.68 72.42 53876.48 88888.00 2008-11-29 17:32:35.902 334 17481.82 72.49 53876.54 88888.00 2008-11-29 17:32:36.402 334 17481.78 72.54 53876.54 88888.00 2008-11-29 17:32:36.902 334 17481.66 72.59 53876.44 88888.00 2008-11-29 17:32:37.402 334 17481.58 72.62 53876.35 88888.00 2008-11-29 17:32:37.902 334 17481.58 72.56 53876.33 88888.00 2008-11-29 17:32:38.402 334 17481.56 72.49 53876.41 88888.00 2008-11-29 17:32:38.902 334 17481.59 72.59 53876.33 88888.00 2008-11-29 17:32:39.402 334 17481.58 72.59 53876.26 88888.00 2008-11-29 17:32:39.902 334 17481.58 72.57 53876.32 88888.00 2008-11-29 17:32:40.402 334 17481.50 72.54 53876.35 88888.00 2008-11-29 17:32:40.902 334 17481.52 72.53 53876.35 88888.00 2008-11-29 17:32:41.402 334 17481.55 72.53 53876.48 88888.00 2008-11-29 17:32:41.902 334 17481.56 72.52 53876.46 88888.00 2008-11-29 17:32:42.402 334 17481.51 72.48 53876.31 88888.00 2008-11-29 17:32:42.902 334 17481.47 72.54 53876.31 88888.00 2008-11-29 17:32:43.402 334 17481.53 72.56 53876.41 88888.00 2008-11-29 17:32:43.902 334 17481.50 72.59 53876.38 88888.00 2008-11-29 17:32:44.402 334 17481.49 72.56 53876.38 88888.00 2008-11-29 17:32:44.902 334 17481.51 72.50 53876.27 88888.00 2008-11-29 17:32:45.402 334 17481.56 72.52 53876.41 88888.00 2008-11-29 17:32:45.902 334 17481.50 72.57 53876.48 88888.00 2008-11-29 17:32:46.402 334 17481.44 72.54 53876.37 88888.00 2008-11-29 17:32:46.902 334 17481.45 72.54 53876.42 88888.00 2008-11-29 17:32:47.402 334 17481.49 72.52 53876.39 88888.00 2008-11-29 17:32:47.902 334 17481.55 72.49 53876.33 88888.00 2008-11-29 17:32:48.402 334 17481.56 72.48 53876.38 88888.00 2008-11-29 17:32:48.902 334 17481.53 72.50 53876.44 88888.00 2008-11-29 17:32:49.402 334 17481.51 72.50 53876.36 88888.00 2008-11-29 17:32:49.902 334 17481.49 72.53 53876.43 88888.00 2008-11-29 17:32:50.402 334 17481.53 72.56 53876.39 88888.00 2008-11-29 17:32:50.902 334 17481.49 72.59 53876.43 88888.00 2008-11-29 17:32:51.402 334 17481.48 72.50 53876.49 88888.00 2008-11-29 17:32:51.902 334 17481.56 72.48 53876.54 88888.00 2008-11-29 17:32:52.402 334 17481.61 72.44 53876.47 88888.00 2008-11-29 17:32:52.902 334 17481.61 72.46 53876.42 88888.00 2008-11-29 17:32:53.402 334 17481.49 72.40 53876.43 88888.00 2008-11-29 17:32:53.902 334 17481.43 72.43 53876.49 88888.00 2008-11-29 17:32:54.402 334 17481.44 72.44 53876.62 88888.00 2008-11-29 17:32:54.902 334 17481.45 72.47 53876.60 88888.00 2008-11-29 17:32:55.402 334 17481.53 72.47 53876.49 88888.00 2008-11-29 17:32:55.902 334 17481.52 72.44 53876.49 88888.00 2008-11-29 17:32:56.402 334 17481.59 72.42 53876.45 88888.00 2008-11-29 17:32:56.902 334 17481.58 72.46 53876.42 88888.00 2008-11-29 17:32:57.402 334 17481.58 72.53 53876.47 88888.00 2008-11-29 17:32:57.902 334 17481.51 72.54 53876.42 88888.00 2008-11-29 17:32:58.402 334 17481.58 72.58 53876.39 88888.00 2008-11-29 17:32:58.902 334 17481.70 72.63 53876.43 88888.00 2008-11-29 17:32:59.402 334 17481.61 72.64 53876.30 88888.00 2008-11-29 17:32:59.902 334 17481.64 72.61 53876.23 88888.00 2008-11-29 17:33:00.402 334 17481.73 72.59 53876.34 88888.00 2008-11-29 17:33:00.902 334 17481.78 72.58 53876.35 88888.00 2008-11-29 17:33:01.402 334 17481.81 72.54 53876.37 88888.00 2008-11-29 17:33:01.902 334 17481.74 72.49 53876.33 88888.00 2008-11-29 17:33:02.402 334 17481.73 72.54 53876.28 88888.00 2008-11-29 17:33:02.902 334 17481.82 72.56 53876.39 88888.00 2008-11-29 17:33:03.402 334 17481.90 72.57 53876.39 88888.00 2008-11-29 17:33:03.902 334 17481.92 72.57 53876.42 88888.00 2008-11-29 17:33:04.402 334 17481.86 72.53 53876.38 88888.00 2008-11-29 17:33:04.902 334 17481.84 72.53 53876.37 88888.00 2008-11-29 17:33:05.402 334 17481.80 72.52 53876.28 88888.00 2008-11-29 17:33:05.902 334 17481.80 72.52 53876.20 88888.00 2008-11-29 17:33:06.402 334 17481.86 72.40 53876.14 88888.00 2008-11-29 17:33:06.902 334 17481.89 72.38 53876.21 88888.00 2008-11-29 17:33:07.402 334 17481.93 72.40 53876.33 88888.00 2008-11-29 17:33:07.902 334 17481.82 72.41 53876.34 88888.00 2008-11-29 17:33:08.402 334 17481.75 72.46 53876.28 88888.00 2008-11-29 17:33:08.902 334 17481.78 72.49 53876.28 88888.00 2008-11-29 17:33:09.402 334 17481.82 72.47 53876.24 88888.00 2008-11-29 17:33:09.902 334 17481.84 72.49 53876.25 88888.00 2008-11-29 17:33:10.402 334 17481.78 72.46 53876.33 88888.00 2008-11-29 17:33:10.902 334 17481.83 72.46 53876.32 88888.00 2008-11-29 17:33:11.402 334 17481.86 72.44 53876.44 88888.00 2008-11-29 17:33:11.902 334 17481.89 72.40 53876.54 88888.00 2008-11-29 17:33:12.402 334 17481.86 72.31 53876.46 88888.00 2008-11-29 17:33:12.902 334 17481.84 72.28 53876.37 88888.00 2008-11-29 17:33:13.402 334 17481.92 72.27 53876.26 88888.00 2008-11-29 17:33:13.902 334 17481.94 72.28 53876.26 88888.00 2008-11-29 17:33:14.402 334 17481.94 72.17 53876.32 88888.00 2008-11-29 17:33:14.902 334 17481.86 72.10 53876.36 88888.00 2008-11-29 17:33:15.402 334 17481.88 72.13 53876.35 88888.00 2008-11-29 17:33:15.902 334 17481.85 72.12 53876.32 88888.00 2008-11-29 17:33:16.402 334 17481.84 72.11 53876.26 88888.00 2008-11-29 17:33:16.902 334 17481.82 72.09 53876.27 88888.00 2008-11-29 17:33:17.402 334 17481.76 72.05 53876.26 88888.00 2008-11-29 17:33:17.902 334 17481.79 72.07 53876.25 88888.00 2008-11-29 17:33:18.402 334 17481.81 72.09 53876.26 88888.00 2008-11-29 17:33:18.902 334 17481.76 72.02 53876.30 88888.00 2008-11-29 17:33:19.402 334 17481.72 71.98 53876.34 88888.00 2008-11-29 17:33:19.902 334 17481.74 71.98 53876.42 88888.00 2008-11-29 17:33:20.402 334 17481.70 72.04 53876.41 88888.00 2008-11-29 17:33:20.902 334 17481.76 71.99 53876.45 88888.00 2008-11-29 17:33:21.402 334 17481.78 71.92 53876.41 88888.00 2008-11-29 17:33:21.902 334 17481.80 71.93 53876.36 88888.00 2008-11-29 17:33:22.402 334 17481.76 71.96 53876.34 88888.00 2008-11-29 17:33:22.902 334 17481.72 71.96 53876.38 88888.00 2008-11-29 17:33:23.402 334 17481.81 71.99 53876.48 88888.00 2008-11-29 17:33:23.902 334 17481.78 72.01 53876.47 88888.00 2008-11-29 17:33:24.402 334 17481.82 72.03 53876.45 88888.00 2008-11-29 17:33:24.902 334 17481.85 72.07 53876.42 88888.00 2008-11-29 17:33:25.402 334 17481.79 71.98 53876.41 88888.00 2008-11-29 17:33:25.902 334 17481.74 71.90 53876.46 88888.00 2008-11-29 17:33:26.402 334 17481.70 71.91 53876.39 88888.00 2008-11-29 17:33:26.902 334 17481.72 71.93 53876.47 88888.00 2008-11-29 17:33:27.402 334 17481.83 71.88 53876.46 88888.00 2008-11-29 17:33:27.902 334 17481.82 71.83 53876.43 88888.00 2008-11-29 17:33:28.402 334 17481.84 71.91 53876.47 88888.00 2008-11-29 17:33:28.902 334 17481.75 71.90 53876.48 88888.00 2008-11-29 17:33:29.402 334 17481.71 71.92 53876.52 88888.00 2008-11-29 17:33:29.902 334 17481.75 71.88 53876.43 88888.00 2008-11-29 17:33:30.402 334 17481.86 71.86 53876.42 88888.00 2008-11-29 17:33:30.902 334 17481.85 72.00 53876.37 88888.00 2008-11-29 17:33:31.402 334 17481.80 71.98 53876.41 88888.00 2008-11-29 17:33:31.902 334 17481.74 71.98 53876.39 88888.00 2008-11-29 17:33:32.402 334 17481.83 71.95 53876.41 88888.00 2008-11-29 17:33:32.902 334 17481.80 71.91 53876.50 88888.00 2008-11-29 17:33:33.402 334 17481.94 71.93 53876.58 88888.00 2008-11-29 17:33:33.902 334 17481.84 71.93 53876.48 88888.00 2008-11-29 17:33:34.402 334 17481.79 71.93 53876.50 88888.00 2008-11-29 17:33:34.902 334 17481.75 71.91 53876.60 88888.00 2008-11-29 17:33:35.402 334 17481.81 71.91 53876.60 88888.00 2008-11-29 17:33:35.902 334 17481.84 71.94 53876.48 88888.00 2008-11-29 17:33:36.402 334 17481.79 72.02 53876.45 88888.00 2008-11-29 17:33:36.902 334 17481.73 71.92 53876.52 88888.00 2008-11-29 17:33:37.402 334 17481.72 71.89 53876.56 88888.00 2008-11-29 17:33:37.902 334 17481.66 71.96 53876.47 88888.00 2008-11-29 17:33:38.402 334 17481.70 71.96 53876.53 88888.00 2008-11-29 17:33:38.902 334 17481.70 71.88 53876.57 88888.00 2008-11-29 17:33:39.402 334 17481.73 71.88 53876.53 88888.00 2008-11-29 17:33:39.902 334 17481.66 71.94 53876.54 88888.00 2008-11-29 17:33:40.402 334 17481.65 71.99 53876.54 88888.00 2008-11-29 17:33:40.902 334 17481.65 71.96 53876.57 88888.00 2008-11-29 17:33:41.402 334 17481.59 71.93 53876.55 88888.00 2008-11-29 17:33:41.902 334 17481.58 71.93 53876.58 88888.00 2008-11-29 17:33:42.402 334 17481.52 72.00 53876.56 88888.00 2008-11-29 17:33:42.902 334 17481.62 71.94 53876.48 88888.00 2008-11-29 17:33:43.402 334 17481.62 71.89 53876.50 88888.00 2008-11-29 17:33:43.902 334 17481.53 71.89 53876.58 88888.00 2008-11-29 17:33:44.402 334 17481.52 71.88 53876.53 88888.00 2008-11-29 17:33:44.902 334 17481.52 71.92 53876.55 88888.00 2008-11-29 17:33:45.402 334 17481.45 71.95 53876.53 88888.00 2008-11-29 17:33:45.902 334 17481.37 71.98 53876.47 88888.00 2008-11-29 17:33:46.402 334 17481.39 71.91 53876.42 88888.00 2008-11-29 17:33:46.902 334 17481.39 71.95 53876.37 88888.00 2008-11-29 17:33:47.402 334 17481.39 72.00 53876.38 88888.00 2008-11-29 17:33:47.902 334 17481.35 71.95 53876.46 88888.00 2008-11-29 17:33:48.402 334 17481.44 71.90 53876.46 88888.00 2008-11-29 17:33:48.902 334 17481.42 71.83 53876.55 88888.00 2008-11-29 17:33:49.402 334 17481.37 71.88 53876.52 88888.00 2008-11-29 17:33:49.902 334 17481.41 71.92 53876.49 88888.00 2008-11-29 17:33:50.402 334 17481.43 71.93 53876.46 88888.00 2008-11-29 17:33:50.902 334 17481.38 71.89 53876.54 88888.00 2008-11-29 17:33:51.402 334 17481.35 71.88 53876.55 88888.00 2008-11-29 17:33:51.902 334 17481.45 71.85 53876.61 88888.00 2008-11-29 17:33:52.402 334 17481.56 71.81 53876.66 88888.00 2008-11-29 17:33:52.902 334 17481.49 71.73 53876.61 88888.00 2008-11-29 17:33:53.402 334 17481.49 71.82 53876.59 88888.00 2008-11-29 17:33:53.902 334 17481.54 71.82 53876.60 88888.00 2008-11-29 17:33:54.399 334 17481.49 71.74 53876.57 88888.00 2008-11-29 17:33:54.909 334 17481.53 71.66 53876.47 88888.00 2008-11-29 17:33:55.409 334 17481.59 71.65 53876.43 88888.00 2008-11-29 17:33:55.909 334 17481.61 71.66 53876.43 88888.00 2008-11-29 17:33:56.409 334 17481.61 71.72 53876.60 88888.00 2008-11-29 17:33:56.909 334 17481.62 71.78 53876.59 88888.00 2008-11-29 17:33:57.409 334 17481.59 71.78 53876.48 88888.00 2008-11-29 17:33:57.909 334 17481.63 71.71 53876.54 88888.00 2008-11-29 17:33:58.409 334 17481.71 71.62 53876.60 88888.00 2008-11-29 17:33:58.909 334 17481.74 71.65 53876.62 88888.00 2008-11-29 17:33:59.409 334 17481.62 71.69 53876.45 88888.00 2008-11-29 17:33:59.909 334 17481.65 71.66 53876.38 88888.00 2008-11-29 17:34:00.409 334 17481.72 71.65 53876.38 88888.00 2008-11-29 17:34:00.909 334 17481.79 71.57 53876.43 88888.00 2008-11-29 17:34:01.409 334 17481.93 71.51 53876.50 88888.00 2008-11-29 17:34:01.909 334 17481.90 71.52 53876.54 88888.00 2008-11-29 17:34:02.409 334 17481.84 71.47 53876.52 88888.00 2008-11-29 17:34:02.909 334 17481.82 71.46 53876.47 88888.00 2008-11-29 17:34:03.409 334 17481.79 71.46 53876.53 88888.00 2008-11-29 17:34:03.909 334 17481.89 71.52 53876.56 88888.00 2008-11-29 17:34:04.409 334 17481.85 71.52 53876.48 88888.00 2008-11-29 17:34:04.909 334 17481.91 71.52 53876.45 88888.00 2008-11-29 17:34:05.409 334 17481.99 71.53 53876.48 88888.00 2008-11-29 17:34:05.909 334 17481.93 71.57 53876.56 88888.00 2008-11-29 17:34:06.409 334 17481.86 71.56 53876.55 88888.00 2008-11-29 17:34:06.909 334 17481.85 71.51 53876.42 88888.00 2008-11-29 17:34:07.409 334 17481.88 71.54 53876.48 88888.00 2008-11-29 17:34:07.909 334 17481.91 71.49 53876.53 88888.00 2008-11-29 17:34:08.409 334 17481.91 71.60 53876.48 88888.00 2008-11-29 17:34:08.909 334 17482.01 71.61 53876.53 88888.00 2008-11-29 17:34:09.409 334 17481.95 71.56 53876.53 88888.00 2008-11-29 17:34:09.909 334 17481.88 71.56 53876.49 88888.00 2008-11-29 17:34:10.409 334 17481.95 71.59 53876.42 88888.00 2008-11-29 17:34:10.909 334 17481.84 71.50 53876.49 88888.00 2008-11-29 17:34:11.409 334 17481.84 71.43 53876.47 88888.00 2008-11-29 17:34:11.909 334 17481.84 71.46 53876.38 88888.00 2008-11-29 17:34:12.409 334 17481.82 71.49 53876.47 88888.00 2008-11-29 17:34:12.909 334 17481.83 71.47 53876.49 88888.00 2008-11-29 17:34:13.409 334 17481.78 71.44 53876.43 88888.00 2008-11-29 17:34:13.909 334 17481.79 71.45 53876.43 88888.00 2008-11-29 17:34:14.409 334 17481.75 71.49 53876.46 88888.00 2008-11-29 17:34:14.909 334 17481.79 71.50 53876.42 88888.00 2008-11-29 17:34:15.409 334 17481.84 71.45 53876.41 88888.00 2008-11-29 17:34:15.909 334 17481.81 71.46 53876.37 88888.00 2008-11-29 17:34:16.409 334 17481.68 71.46 53876.28 88888.00 2008-11-29 17:34:16.909 334 17481.65 71.50 53876.25 88888.00 2008-11-29 17:34:17.409 334 17481.65 71.54 53876.31 88888.00 2008-11-29 17:34:17.909 334 17481.71 71.51 53876.28 88888.00 2008-11-29 17:34:18.409 334 17481.69 71.53 53876.26 88888.00 2008-11-29 17:34:18.909 334 17481.65 71.53 53876.28 88888.00 2008-11-29 17:34:19.409 334 17481.61 71.59 53876.23 88888.00 2008-11-29 17:34:19.909 334 17481.62 71.60 53876.21 88888.00 2008-11-29 17:34:20.409 334 17481.68 71.62 53876.26 88888.00 2008-11-29 17:34:20.909 334 17481.66 71.64 53876.28 88888.00 2008-11-29 17:34:21.409 334 17481.63 71.66 53876.22 88888.00 2008-11-29 17:34:21.909 334 17481.54 71.69 53876.33 88888.00 2008-11-29 17:34:22.409 334 17481.47 71.74 53876.41 88888.00 2008-11-29 17:34:22.909 334 17481.58 71.73 53876.35 88888.00 2008-11-29 17:34:23.409 334 17481.59 71.78 53876.27 88888.00 2008-11-29 17:34:23.909 334 17481.63 71.76 53876.35 88888.00 2008-11-29 17:34:24.409 334 17481.66 71.80 53876.41 88888.00 2008-11-29 17:34:24.909 334 17481.69 71.86 53876.43 88888.00 2008-11-29 17:34:25.409 334 17481.71 71.79 53876.46 88888.00 2008-11-29 17:34:25.909 334 17481.76 71.84 53876.47 88888.00 2008-11-29 17:34:26.409 334 17481.73 71.84 53876.45 88888.00 2008-11-29 17:34:26.909 334 17481.69 71.89 53876.45 88888.00 2008-11-29 17:34:27.409 334 17481.63 71.89 53876.41 88888.00 2008-11-29 17:34:27.909 334 17481.56 71.88 53876.41 88888.00 2008-11-29 17:34:28.409 334 17481.54 71.84 53876.35 88888.00 2008-11-29 17:34:28.909 334 17481.54 71.82 53876.37 88888.00 2008-11-29 17:34:29.409 334 17481.64 71.82 53876.36 88888.00 2008-11-29 17:34:29.909 334 17481.66 71.78 53876.35 88888.00 2008-11-29 17:34:30.409 334 17481.60 71.83 53876.36 88888.00 2008-11-29 17:34:30.909 334 17481.71 71.88 53876.35 88888.00 2008-11-29 17:34:31.409 334 17481.71 71.85 53876.33 88888.00 2008-11-29 17:34:31.909 334 17481.75 71.84 53876.33 88888.00 2008-11-29 17:34:32.409 334 17481.84 71.80 53876.39 88888.00 2008-11-29 17:34:32.909 334 17481.76 71.78 53876.42 88888.00 2008-11-29 17:34:33.409 334 17481.71 71.73 53876.35 88888.00 2008-11-29 17:34:33.909 334 17481.72 71.71 53876.31 88888.00 2008-11-29 17:34:34.409 334 17481.76 71.68 53876.28 88888.00 2008-11-29 17:34:34.909 334 17481.80 71.64 53876.42 88888.00 2008-11-29 17:34:35.409 334 17481.91 71.61 53876.45 88888.00 2008-11-29 17:34:35.909 334 17481.76 71.61 53876.38 88888.00 2008-11-29 17:34:36.409 334 17481.76 71.62 53876.36 88888.00 2008-11-29 17:34:36.909 334 17481.83 71.64 53876.36 88888.00 2008-11-29 17:34:37.409 334 17481.84 71.68 53876.34 88888.00 2008-11-29 17:34:37.909 334 17481.92 71.66 53876.41 88888.00 2008-11-29 17:34:38.409 334 17481.93 71.64 53876.43 88888.00 2008-11-29 17:34:38.909 334 17481.89 71.62 53876.34 88888.00 2008-11-29 17:34:39.409 334 17481.84 71.61 53876.28 88888.00 2008-11-29 17:34:39.909 334 17481.85 71.62 53876.32 88888.00 2008-11-29 17:34:40.409 334 17481.75 71.63 53876.25 88888.00 2008-11-29 17:34:40.909 334 17481.75 71.62 53876.26 88888.00 2008-11-29 17:34:41.409 334 17481.83 71.65 53876.16 88888.00 2008-11-29 17:34:41.909 334 17481.85 71.70 53876.17 88888.00 2008-11-29 17:34:42.409 334 17481.92 71.64 53876.24 88888.00 2008-11-29 17:34:42.909 334 17481.88 71.59 53876.24 88888.00 2008-11-29 17:34:43.409 334 17481.81 71.54 53876.23 88888.00 2008-11-29 17:34:43.909 334 17481.85 71.53 53876.26 88888.00 2008-11-29 17:34:44.409 334 17481.91 71.54 53876.28 88888.00 2008-11-29 17:34:44.909 334 17481.89 71.53 53876.22 88888.00 2008-11-29 17:34:45.409 334 17481.93 71.51 53876.24 88888.00 2008-11-29 17:34:45.909 334 17481.92 71.54 53876.32 88888.00 2008-11-29 17:34:46.409 334 17481.99 71.59 53876.26 88888.00 2008-11-29 17:34:46.909 334 17481.98 71.64 53876.27 88888.00 2008-11-29 17:34:47.409 334 17481.89 71.71 53876.36 88888.00 2008-11-29 17:34:47.909 334 17481.84 71.68 53876.31 88888.00 2008-11-29 17:34:48.409 334 17481.89 71.65 53876.26 88888.00 2008-11-29 17:34:48.909 334 17481.91 71.59 53876.38 88888.00 2008-11-29 17:34:49.409 334 17481.90 71.56 53876.36 88888.00 2008-11-29 17:34:49.909 334 17481.91 71.56 53876.28 88888.00 2008-11-29 17:34:50.409 334 17481.93 71.50 53876.27 88888.00 2008-11-29 17:34:50.909 334 17481.90 71.49 53876.27 88888.00 2008-11-29 17:34:51.409 334 17481.76 71.52 53876.17 88888.00 2008-11-29 17:34:51.909 334 17481.73 71.46 53876.19 88888.00 2008-11-29 17:34:52.409 334 17481.81 71.50 53876.31 88888.00 2008-11-29 17:34:52.909 334 17481.86 71.53 53876.34 88888.00 2008-11-29 17:34:53.409 334 17481.91 71.47 53876.33 88888.00 2008-11-29 17:34:53.909 334 17481.88 71.45 53876.36 88888.00 2008-11-29 17:34:54.409 334 17481.93 71.47 53876.39 88888.00 2008-11-29 17:34:54.909 334 17482.02 71.51 53876.33 88888.00 2008-11-29 17:34:55.409 334 17482.14 71.45 53876.30 88888.00 2008-11-29 17:34:55.909 334 17482.16 71.52 53876.30 88888.00 2008-11-29 17:34:56.409 334 17482.13 71.60 53876.30 88888.00 2008-11-29 17:34:56.909 334 17482.15 71.60 53876.31 88888.00 2008-11-29 17:34:57.409 334 17482.10 71.64 53876.17 88888.00 2008-11-29 17:34:57.909 334 17482.02 71.61 53876.17 88888.00 2008-11-29 17:34:58.409 334 17482.01 71.59 53876.30 88888.00 2008-11-29 17:34:58.909 334 17482.02 71.61 53876.34 88888.00 2008-11-29 17:34:59.409 334 17481.96 71.65 53876.24 88888.00 2008-11-29 17:34:59.909 334 17481.96 71.72 53876.21 88888.00 2008-11-29 17:35:00.409 334 17482.02 71.79 53876.26 88888.00 2008-11-29 17:35:00.909 334 17481.95 71.81 53876.22 88888.00 2008-11-29 17:35:01.409 334 17481.94 71.78 53876.22 88888.00 2008-11-29 17:35:01.909 334 17481.98 71.81 53876.16 88888.00 2008-11-29 17:35:02.409 334 17481.96 71.79 53876.13 88888.00 2008-11-29 17:35:02.909 334 17482.07 71.71 53876.30 88888.00 2008-11-29 17:35:03.409 334 17482.14 71.76 53876.28 88888.00 2008-11-29 17:35:03.909 334 17482.04 71.84 53876.25 88888.00 2008-11-29 17:35:04.409 334 17482.10 71.90 53876.37 88888.00 2008-11-29 17:35:04.909 334 17482.04 71.94 53876.43 88888.00 2008-11-29 17:35:05.409 334 17482.07 71.92 53876.35 88888.00 2008-11-29 17:35:05.909 334 17482.02 71.95 53876.32 88888.00 2008-11-29 17:35:06.409 334 17482.04 71.95 53876.37 88888.00 2008-11-29 17:35:06.909 334 17482.07 71.95 53876.32 88888.00 2008-11-29 17:35:07.409 334 17482.11 71.91 53876.27 88888.00 2008-11-29 17:35:07.909 334 17482.09 71.91 53876.25 88888.00 2008-11-29 17:35:08.409 334 17482.07 72.04 53876.34 88888.00 2008-11-29 17:35:08.909 334 17481.98 72.03 53876.35 88888.00 2008-11-29 17:35:09.409 334 17481.99 72.03 53876.26 88888.00 2008-11-29 17:35:09.909 334 17481.98 72.09 53876.23 88888.00 2008-11-29 17:35:10.409 334 17482.02 72.03 53876.17 88888.00 2008-11-29 17:35:10.909 334 17481.98 72.00 53876.15 88888.00 2008-11-29 17:35:11.409 334 17482.05 72.00 53876.17 88888.00 2008-11-29 17:35:11.909 334 17482.10 71.98 53876.25 88888.00 2008-11-29 17:35:12.409 334 17482.02 71.94 53876.26 88888.00 2008-11-29 17:35:12.909 334 17481.91 71.98 53876.28 88888.00 2008-11-29 17:35:13.409 334 17481.88 71.95 53876.35 88888.00 2008-11-29 17:35:13.909 334 17481.84 72.00 53876.31 88888.00 2008-11-29 17:35:14.409 334 17481.79 71.99 53876.27 88888.00 2008-11-29 17:35:14.909 334 17481.76 72.01 53876.20 88888.00 2008-11-29 17:35:15.409 334 17481.69 72.00 53876.11 88888.00 2008-11-29 17:35:15.909 334 17481.68 71.96 53876.17 88888.00 2008-11-29 17:35:16.409 334 17481.74 71.94 53876.23 88888.00 2008-11-29 17:35:16.909 334 17481.74 71.93 53876.22 88888.00 2008-11-29 17:35:17.409 334 17481.66 71.85 53876.31 88888.00 2008-11-29 17:35:17.909 334 17481.60 71.81 53876.34 88888.00 2008-11-29 17:35:18.409 334 17481.61 71.80 53876.26 88888.00 2008-11-29 17:35:18.909 334 17481.62 71.81 53876.27 88888.00 2008-11-29 17:35:19.409 334 17481.61 71.80 53876.31 88888.00 2008-11-29 17:35:19.909 334 17481.61 71.81 53876.39 88888.00 2008-11-29 17:35:20.409 334 17481.52 71.84 53876.41 88888.00 2008-11-29 17:35:20.909 334 17481.44 71.84 53876.47 88888.00 2008-11-29 17:35:21.409 334 17481.40 71.83 53876.49 88888.00 2008-11-29 17:35:21.909 334 17481.43 71.75 53876.47 88888.00 2008-11-29 17:35:22.409 334 17481.39 71.75 53876.49 88888.00 2008-11-29 17:35:22.909 334 17481.43 71.70 53876.59 88888.00 2008-11-29 17:35:23.409 334 17481.51 71.70 53876.49 88888.00 2008-11-29 17:35:23.909 334 17481.49 71.65 53876.53 88888.00 2008-11-29 17:35:24.409 334 17481.47 71.61 53876.56 88888.00 2008-11-29 17:35:24.909 334 17481.49 71.56 53876.49 88888.00 2008-11-29 17:35:25.409 334 17481.53 71.51 53876.47 88888.00 2008-11-29 17:35:25.909 334 17481.58 71.50 53876.48 88888.00 2008-11-29 17:35:26.409 334 17481.54 71.42 53876.42 88888.00 2008-11-29 17:35:26.909 334 17481.55 71.33 53876.48 88888.00 2008-11-29 17:35:27.409 334 17481.66 71.31 53876.49 88888.00 2008-11-29 17:35:27.909 334 17481.66 71.29 53876.55 88888.00 2008-11-29 17:35:28.409 334 17481.63 71.34 53876.49 88888.00 2008-11-29 17:35:28.909 334 17481.58 71.32 53876.47 88888.00 2008-11-29 17:35:29.409 334 17481.66 71.30 53876.53 88888.00 2008-11-29 17:35:29.909 334 17481.63 71.27 53876.50 88888.00 2008-11-29 17:35:30.409 334 17481.62 71.31 53876.52 88888.00 2008-11-29 17:35:30.909 334 17481.62 71.27 53876.52 88888.00 2008-11-29 17:35:31.409 334 17481.62 71.22 53876.52 88888.00 2008-11-29 17:35:31.909 334 17481.65 71.20 53876.49 88888.00 2008-11-29 17:35:32.409 334 17481.62 71.23 53876.48 88888.00 2008-11-29 17:35:32.909 334 17481.60 71.21 53876.53 88888.00 2008-11-29 17:35:33.409 334 17481.69 71.16 53876.53 88888.00 2008-11-29 17:35:33.909 334 17481.75 71.18 53876.52 88888.00 2008-11-29 17:35:34.409 334 17481.75 71.14 53876.47 88888.00 2008-11-29 17:35:34.909 334 17481.79 71.11 53876.39 88888.00 2008-11-29 17:35:35.409 334 17481.84 71.14 53876.42 88888.00 2008-11-29 17:35:35.909 334 17481.93 71.11 53876.52 88888.00 2008-11-29 17:35:36.409 334 17481.90 71.01 53876.48 88888.00 2008-11-29 17:35:36.909 334 17481.91 70.93 53876.42 88888.00 2008-11-29 17:35:37.409 334 17481.96 70.92 53876.34 88888.00 2008-11-29 17:35:37.909 334 17481.92 70.95 53876.39 88888.00 2008-11-29 17:35:38.409 334 17481.85 70.90 53876.36 88888.00 2008-11-29 17:35:38.909 334 17481.85 70.90 53876.35 88888.00 2008-11-29 17:35:39.409 334 17481.94 70.90 53876.38 88888.00 2008-11-29 17:35:39.909 334 17482.01 70.88 53876.25 88888.00 2008-11-29 17:35:40.409 334 17481.94 70.86 53876.28 88888.00 2008-11-29 17:35:40.909 334 17482.02 70.83 53876.33 88888.00 2008-11-29 17:35:41.409 334 17482.03 70.75 53876.35 88888.00 2008-11-29 17:35:41.909 334 17482.05 70.79 53876.44 88888.00 2008-11-29 17:35:42.409 334 17482.10 70.81 53876.48 88888.00 2008-11-29 17:35:42.909 334 17482.06 70.77 53876.55 88888.00 2008-11-29 17:35:43.409 334 17482.05 70.74 53876.49 88888.00 2008-11-29 17:35:43.909 334 17482.11 70.76 53876.43 88888.00 2008-11-29 17:35:44.409 334 17482.24 70.77 53876.38 88888.00 2008-11-29 17:35:44.909 334 17482.29 70.72 53876.35 88888.00 2008-11-29 17:35:45.409 334 17482.23 70.68 53876.35 88888.00 2008-11-29 17:35:45.909 334 17482.21 70.74 53876.38 88888.00 2008-11-29 17:35:46.409 334 17482.22 70.69 53876.43 88888.00 2008-11-29 17:35:46.909 334 17482.27 70.69 53876.41 88888.00 2008-11-29 17:35:47.409 334 17482.33 70.68 53876.34 88888.00 2008-11-29 17:35:47.909 334 17482.37 70.71 53876.35 88888.00 2008-11-29 17:35:48.409 334 17482.37 70.69 53876.36 88888.00 2008-11-29 17:35:48.909 334 17482.36 70.67 53876.36 88888.00 2008-11-29 17:35:49.409 334 17482.37 70.63 53876.41 88888.00 2008-11-29 17:35:49.909 334 17482.32 70.64 53876.47 88888.00 2008-11-29 17:35:50.409 334 17482.23 70.64 53876.42 88888.00 2008-11-29 17:35:50.909 334 17482.30 70.66 53876.32 88888.00 2008-11-29 17:35:51.409 334 17482.34 70.64 53876.30 88888.00 2008-11-29 17:35:51.909 334 17482.33 70.63 53876.45 88888.00 2008-11-29 17:35:52.409 334 17482.39 70.64 53876.36 88888.00 2008-11-29 17:35:52.909 334 17482.42 70.66 53876.23 88888.00 2008-11-29 17:35:53.409 334 17482.45 70.63 53876.27 88888.00 2008-11-29 17:35:53.909 334 17482.52 70.68 53876.36 88888.00 2008-11-29 17:35:54.409 334 17482.52 70.71 53876.44 88888.00 2008-11-29 17:35:54.909 334 17482.46 70.73 53876.52 88888.00 2008-11-29 17:35:55.409 334 17482.42 70.68 53876.54 88888.00 2008-11-29 17:35:55.909 334 17482.49 70.64 53876.49 88888.00 2008-11-29 17:35:56.409 334 17482.43 70.72 53876.52 88888.00 2008-11-29 17:35:56.909 334 17482.40 70.68 53876.48 88888.00 2008-11-29 17:35:57.409 334 17482.47 70.59 53876.37 88888.00 2008-11-29 17:35:57.909 334 17482.54 70.57 53876.41 88888.00 2008-11-29 17:35:58.409 334 17482.52 70.58 53876.39 88888.00 2008-11-29 17:35:58.909 334 17482.40 70.59 53876.39 88888.00 2008-11-29 17:35:59.409 334 17482.36 70.55 53876.31 88888.00 2008-11-29 17:35:59.909 334 17482.34 70.54 53876.17 88888.00 2008-11-29 17:36:00.409 334 17482.34 70.57 53876.25 88888.00 2008-11-29 17:36:00.909 334 17482.37 70.55 53876.31 88888.00 2008-11-29 17:36:01.409 334 17482.39 70.57 53876.31 88888.00 2008-11-29 17:36:01.909 334 17482.32 70.61 53876.39 88888.00 2008-11-29 17:36:02.409 334 17482.25 70.57 53876.28 88888.00 2008-11-29 17:36:02.909 334 17482.25 70.48 53876.31 88888.00 2008-11-29 17:36:03.409 334 17482.20 70.51 53876.33 88888.00 2008-11-29 17:36:03.909 334 17482.16 70.45 53876.30 88888.00 2008-11-29 17:36:04.409 334 17482.23 70.45 53876.34 88888.00 2008-11-29 17:36:04.909 334 17482.24 70.45 53876.24 88888.00 2008-11-29 17:36:05.409 334 17482.24 70.39 53876.24 88888.00 2008-11-29 17:36:05.909 334 17482.20 70.37 53876.33 88888.00 2008-11-29 17:36:06.409 334 17482.19 70.39 53876.34 88888.00 2008-11-29 17:36:06.909 334 17482.20 70.42 53876.35 88888.00 2008-11-29 17:36:07.409 334 17482.24 70.36 53876.37 88888.00 2008-11-29 17:36:07.909 334 17482.16 70.35 53876.43 88888.00 2008-11-29 17:36:08.409 334 17482.09 70.35 53876.49 88888.00 2008-11-29 17:36:08.909 334 17482.04 70.35 53876.41 88888.00 2008-11-29 17:36:09.409 334 17482.05 70.38 53876.38 88888.00 2008-11-29 17:36:09.909 334 17482.12 70.45 53876.41 88888.00 2008-11-29 17:36:10.409 334 17482.15 70.44 53876.38 88888.00 2008-11-29 17:36:10.909 334 17482.22 70.37 53876.36 88888.00 2008-11-29 17:36:11.409 334 17482.17 70.41 53876.43 88888.00 2008-11-29 17:36:11.909 334 17482.21 70.41 53876.36 88888.00 2008-11-29 17:36:12.409 334 17482.09 70.36 53876.36 88888.00 2008-11-29 17:36:12.909 334 17482.16 70.35 53876.31 88888.00 2008-11-29 17:36:13.409 334 17482.21 70.36 53876.26 88888.00 2008-11-29 17:36:13.909 334 17482.23 70.43 53876.27 88888.00 2008-11-29 17:36:14.409 334 17482.26 70.53 53876.27 88888.00 2008-11-29 17:36:14.909 334 17482.34 70.52 53876.33 88888.00 2008-11-29 17:36:15.409 334 17482.31 70.42 53876.35 88888.00 2008-11-29 17:36:15.909 334 17482.29 70.45 53876.33 88888.00 2008-11-29 17:36:16.409 334 17482.29 70.43 53876.37 88888.00 2008-11-29 17:36:16.909 334 17482.27 70.36 53876.32 88888.00 2008-11-29 17:36:17.409 334 17482.37 70.43 53876.23 88888.00 2008-11-29 17:36:17.909 334 17482.37 70.44 53876.22 88888.00 2008-11-29 17:36:18.409 334 17482.45 70.41 53876.22 88888.00 2008-11-29 17:36:18.909 334 17482.46 70.35 53876.26 88888.00 2008-11-29 17:36:19.409 334 17482.46 70.43 53876.25 88888.00 2008-11-29 17:36:19.909 334 17482.44 70.46 53876.24 88888.00 2008-11-29 17:36:20.409 334 17482.43 70.47 53876.30 88888.00 2008-11-29 17:36:20.909 334 17482.43 70.42 53876.26 88888.00 2008-11-29 17:36:21.409 334 17482.45 70.38 53876.20 88888.00 2008-11-29 17:36:21.909 334 17482.47 70.39 53876.16 88888.00 2008-11-29 17:36:22.409 334 17482.47 70.33 53876.20 88888.00 2008-11-29 17:36:22.909 334 17482.49 70.37 53876.22 88888.00 2008-11-29 17:36:23.409 334 17482.46 70.41 53876.19 88888.00 2008-11-29 17:36:23.909 334 17482.55 70.42 53876.21 88888.00 2008-11-29 17:36:24.409 334 17482.51 70.43 53876.17 88888.00 2008-11-29 17:36:24.909 334 17482.61 70.38 53876.08 88888.00 2008-11-29 17:36:25.409 334 17482.56 70.39 53876.06 88888.00 2008-11-29 17:36:25.909 334 17482.55 70.42 53876.19 88888.00 2008-11-29 17:36:26.409 334 17482.55 70.38 53876.19 88888.00 2008-11-29 17:36:26.909 334 17482.60 70.42 53876.17 88888.00 2008-11-29 17:36:27.409 334 17482.67 70.36 53876.23 88888.00 2008-11-29 17:36:27.909 334 17482.68 70.41 53876.26 88888.00 2008-11-29 17:36:28.409 334 17482.60 70.36 53876.22 88888.00 2008-11-29 17:36:28.909 334 17482.56 70.42 53876.24 88888.00 2008-11-29 17:36:29.409 334 17482.71 70.39 53876.23 88888.00 2008-11-29 17:36:29.909 334 17482.70 70.43 53876.16 88888.00 2008-11-29 17:36:30.409 334 17482.64 70.47 53876.08 88888.00 2008-11-29 17:36:30.909 334 17482.60 70.47 53876.14 88888.00 2008-11-29 17:36:31.409 334 17482.57 70.43 53876.26 88888.00 2008-11-29 17:36:31.909 334 17482.60 70.44 53876.28 88888.00 2008-11-29 17:36:32.409 334 17482.56 70.45 53876.33 88888.00 2008-11-29 17:36:32.909 334 17482.52 70.47 53876.31 88888.00 2008-11-29 17:36:33.409 334 17482.61 70.46 53876.35 88888.00 2008-11-29 17:36:33.909 334 17482.55 70.51 53876.24 88888.00 2008-11-29 17:36:34.409 334 17482.43 70.57 53876.24 88888.00 2008-11-29 17:36:34.909 334 17482.41 70.58 53876.27 88888.00 2008-11-29 17:36:35.409 334 17482.43 70.63 53876.33 88888.00 2008-11-29 17:36:35.909 334 17482.42 70.69 53876.32 88888.00 2008-11-29 17:36:36.409 334 17482.46 70.73 53876.26 88888.00 2008-11-29 17:36:36.909 334 17482.39 70.76 53876.21 88888.00 2008-11-29 17:36:37.409 334 17482.40 70.77 53876.27 88888.00 2008-11-29 17:36:37.909 334 17482.43 70.75 53876.34 88888.00 2008-11-29 17:36:38.409 334 17482.49 70.71 53876.33 88888.00 2008-11-29 17:36:38.909 334 17482.47 70.75 53876.26 88888.00 2008-11-29 17:36:39.409 334 17482.47 70.83 53876.31 88888.00 2008-11-29 17:36:39.909 334 17482.46 70.85 53876.34 88888.00 2008-11-29 17:36:40.409 334 17482.37 70.84 53876.33 88888.00 2008-11-29 17:36:40.909 334 17482.37 70.90 53876.33 88888.00 2008-11-29 17:36:41.409 334 17482.39 70.87 53876.32 88888.00 2008-11-29 17:36:41.909 334 17482.44 70.92 53876.26 88888.00 2008-11-29 17:36:42.409 334 17482.30 70.92 53876.39 88888.00 2008-11-29 17:36:42.909 334 17482.31 70.98 53876.39 88888.00 2008-11-29 17:36:43.409 334 17482.32 71.05 53876.38 88888.00 2008-11-29 17:36:43.909 334 17482.25 71.10 53876.36 88888.00 2008-11-29 17:36:44.409 334 17482.31 71.15 53876.34 88888.00 2008-11-29 17:36:44.909 334 17482.30 71.18 53876.41 88888.00 2008-11-29 17:36:45.409 334 17482.22 71.21 53876.38 88888.00 2008-11-29 17:36:45.909 334 17482.27 71.16 53876.43 88888.00 2008-11-29 17:36:46.409 334 17482.25 71.26 53876.50 88888.00 2008-11-29 17:36:46.909 334 17482.22 71.29 53876.65 88888.00 2008-11-29 17:36:47.409 334 17482.19 71.35 53876.70 88888.00 2008-11-29 17:36:47.909 334 17482.12 71.36 53876.60 88888.00 2008-11-29 17:36:48.409 334 17482.14 71.33 53876.55 88888.00 2008-11-29 17:36:48.909 334 17482.19 71.40 53876.49 88888.00 2008-11-29 17:36:49.409 334 17482.20 71.46 53876.39 88888.00 2008-11-29 17:36:49.909 334 17482.22 71.49 53876.42 88888.00 2008-11-29 17:36:50.409 334 17482.27 71.44 53876.49 88888.00 2008-11-29 17:36:50.909 334 17482.26 71.45 53876.54 88888.00 2008-11-29 17:36:51.406 334 17482.25 71.50 53876.52 88888.00 2008-11-29 17:36:51.906 334 17482.24 71.51 53876.48 88888.00 2008-11-29 17:36:52.406 334 17482.19 71.57 53876.42 88888.00 2008-11-29 17:36:52.906 334 17482.19 71.60 53876.56 88888.00 2008-11-29 17:36:53.406 334 17482.14 71.57 53876.58 88888.00 2008-11-29 17:36:53.906 334 17482.17 71.57 53876.59 88888.00 2008-11-29 17:36:54.406 334 17482.31 71.57 53876.55 88888.00 2008-11-29 17:36:54.906 334 17482.30 71.63 53876.49 88888.00 2008-11-29 17:36:55.406 334 17482.20 71.65 53876.46 88888.00 2008-11-29 17:36:55.906 334 17482.13 71.70 53876.44 88888.00 2008-11-29 17:36:56.406 334 17482.16 71.65 53876.48 88888.00 2008-11-29 17:36:56.906 334 17482.17 71.62 53876.46 88888.00 2008-11-29 17:36:57.406 334 17482.15 71.69 53876.50 88888.00 2008-11-29 17:36:57.906 334 17482.16 71.65 53876.53 88888.00 2008-11-29 17:36:58.406 334 17482.29 71.62 53876.44 88888.00 2008-11-29 17:36:58.906 334 17482.29 71.62 53876.44 88888.00 2008-11-29 17:36:59.406 334 17482.23 71.66 53876.46 88888.00 2008-11-29 17:36:59.906 334 17482.23 71.66 53876.57 88888.00 2008-11-29 17:37:00.406 334 17482.13 71.65 53876.59 88888.00 2008-11-29 17:37:00.906 334 17482.20 71.66 53876.62 88888.00 2008-11-29 17:37:01.406 334 17482.14 71.65 53876.59 88888.00 2008-11-29 17:37:01.906 334 17482.09 71.65 53876.61 88888.00 2008-11-29 17:37:02.406 334 17482.17 71.68 53876.54 88888.00 2008-11-29 17:37:02.906 334 17482.27 71.75 53876.56 88888.00 2008-11-29 17:37:03.406 334 17482.29 71.76 53876.49 88888.00 2008-11-29 17:37:03.906 334 17482.32 71.76 53876.46 88888.00 2008-11-29 17:37:04.406 334 17482.40 71.70 53876.58 88888.00 2008-11-29 17:37:04.906 334 17482.41 71.66 53876.60 88888.00 2008-11-29 17:37:05.406 334 17482.33 71.62 53876.57 88888.00 2008-11-29 17:37:05.906 334 17482.27 71.62 53876.49 88888.00 2008-11-29 17:37:06.406 334 17482.33 71.63 53876.47 88888.00 2008-11-29 17:37:06.906 334 17482.31 71.57 53876.55 88888.00 2008-11-29 17:37:07.406 334 17482.23 71.57 53876.53 88888.00 2008-11-29 17:37:07.906 334 17482.17 71.57 53876.45 88888.00 2008-11-29 17:37:08.406 334 17482.25 71.50 53876.49 88888.00 2008-11-29 17:37:08.906 334 17482.24 71.50 53876.57 88888.00 2008-11-29 17:37:09.406 334 17482.23 71.57 53876.54 88888.00 2008-11-29 17:37:09.906 334 17482.19 71.60 53876.46 88888.00 2008-11-29 17:37:10.406 334 17482.13 71.59 53876.44 88888.00 2008-11-29 17:37:10.906 334 17482.22 71.59 53876.49 88888.00 2008-11-29 17:37:11.406 334 17482.23 71.59 53876.49 88888.00 2008-11-29 17:37:11.906 334 17482.26 71.56 53876.49 88888.00 2008-11-29 17:37:12.406 334 17482.33 71.63 53876.45 88888.00 2008-11-29 17:37:12.906 334 17482.30 71.62 53876.50 88888.00 2008-11-29 17:37:13.406 334 17482.33 71.64 53876.53 88888.00 2008-11-29 17:37:13.906 334 17482.33 71.61 53876.46 88888.00 2008-11-29 17:37:14.406 334 17482.34 71.64 53876.48 88888.00 2008-11-29 17:37:14.906 334 17482.35 71.63 53876.49 88888.00 2008-11-29 17:37:15.406 334 17482.32 71.62 53876.45 88888.00 2008-11-29 17:37:15.906 334 17482.32 71.63 53876.49 88888.00 2008-11-29 17:37:16.406 334 17482.40 71.53 53876.58 88888.00 2008-11-29 17:37:16.906 334 17482.41 71.50 53876.60 88888.00 2008-11-29 17:37:17.406 334 17482.43 71.52 53876.54 88888.00 2008-11-29 17:37:17.906 334 17482.45 71.53 53876.59 88888.00 2008-11-29 17:37:18.406 334 17482.47 71.54 53876.65 88888.00 2008-11-29 17:37:18.906 334 17482.46 71.60 53876.64 88888.00 2008-11-29 17:37:19.406 334 17482.39 71.62 53876.57 88888.00 2008-11-29 17:37:19.906 334 17482.35 71.57 53876.58 88888.00 2008-11-29 17:37:20.406 334 17482.42 71.55 53876.60 88888.00 2008-11-29 17:37:20.906 334 17482.35 71.63 53876.53 88888.00 2008-11-29 17:37:21.406 334 17482.33 71.63 53876.46 88888.00 2008-11-29 17:37:21.906 334 17482.36 71.56 53876.35 88888.00 2008-11-29 17:37:22.406 334 17482.39 71.52 53876.44 88888.00 2008-11-29 17:37:22.906 334 17482.36 71.53 53876.44 88888.00 2008-11-29 17:37:23.406 334 17482.34 71.54 53876.37 88888.00 2008-11-29 17:37:23.906 334 17482.34 71.47 53876.34 88888.00 2008-11-29 17:37:24.406 334 17482.36 71.47 53876.39 88888.00 2008-11-29 17:37:24.906 334 17482.31 71.47 53876.42 88888.00 2008-11-29 17:37:25.406 334 17482.29 71.53 53876.46 88888.00 2008-11-29 17:37:25.906 334 17482.23 71.52 53876.45 88888.00 2008-11-29 17:37:26.406 334 17482.21 71.47 53876.42 88888.00 2008-11-29 17:37:26.906 334 17482.15 71.51 53876.45 88888.00 2008-11-29 17:37:27.406 334 17482.10 71.53 53876.57 88888.00 2008-11-29 17:37:27.906 334 17482.06 71.53 53876.66 88888.00 2008-11-29 17:37:28.406 334 17482.13 71.51 53876.69 88888.00 2008-11-29 17:37:28.906 334 17482.15 71.47 53876.64 88888.00 2008-11-29 17:37:29.406 334 17482.16 71.49 53876.62 88888.00 2008-11-29 17:37:29.906 334 17482.11 71.51 53876.53 88888.00 2008-11-29 17:37:30.406 334 17482.03 71.47 53876.55 88888.00 2008-11-29 17:37:30.906 334 17481.96 71.42 53876.55 88888.00 2008-11-29 17:37:31.406 334 17482.01 71.40 53876.57 88888.00 2008-11-29 17:37:31.906 334 17482.01 71.40 53876.52 88888.00 2008-11-29 17:37:32.406 334 17481.96 71.34 53876.47 88888.00 2008-11-29 17:37:32.906 334 17481.94 71.31 53876.47 88888.00 2008-11-29 17:37:33.406 334 17482.00 71.32 53876.49 88888.00 2008-11-29 17:37:33.906 334 17481.96 71.31 53876.43 88888.00 2008-11-29 17:37:34.406 334 17481.89 71.31 53876.41 88888.00 2008-11-29 17:37:34.906 334 17481.95 71.25 53876.60 88888.00 2008-11-29 17:37:35.406 334 17481.86 71.22 53876.60 88888.00 2008-11-29 17:37:35.906 334 17481.82 71.26 53876.54 88888.00 2008-11-29 17:37:36.406 334 17481.75 71.29 53876.53 88888.00 2008-11-29 17:37:36.906 334 17481.71 71.27 53876.61 88888.00 2008-11-29 17:37:37.406 334 17481.68 71.34 53876.68 88888.00 2008-11-29 17:37:37.906 334 17481.65 71.26 53876.69 88888.00 2008-11-29 17:37:38.406 334 17481.70 71.12 53876.56 88888.00 2008-11-29 17:37:38.906 334 17481.79 71.13 53876.65 88888.00 2008-11-29 17:37:39.406 334 17481.75 71.03 53876.60 88888.00 2008-11-29 17:37:39.906 334 17481.64 71.01 53876.64 88888.00 2008-11-29 17:37:40.406 334 17481.66 71.00 53876.71 88888.00 2008-11-29 17:37:40.906 334 17481.70 71.05 53876.73 88888.00 2008-11-29 17:37:41.406 334 17481.62 71.05 53876.75 88888.00 2008-11-29 17:37:41.906 334 17481.59 71.01 53876.72 88888.00 2008-11-29 17:37:42.406 334 17481.54 71.04 53876.67 88888.00 2008-11-29 17:37:42.906 334 17481.47 71.10 53876.79 88888.00 2008-11-29 17:37:43.406 334 17481.45 71.12 53876.70 88888.00 2008-11-29 17:37:43.906 334 17481.50 71.10 53876.67 88888.00 2008-11-29 17:37:44.406 334 17481.61 71.11 53876.69 88888.00 2008-11-29 17:37:44.906 334 17481.69 71.16 53876.62 88888.00 2008-11-29 17:37:45.406 334 17481.66 71.15 53876.73 88888.00 2008-11-29 17:37:45.906 334 17481.63 71.14 53876.65 88888.00 2008-11-29 17:37:46.406 334 17481.58 71.16 53876.60 88888.00 2008-11-29 17:37:46.906 334 17481.63 71.11 53876.61 88888.00 2008-11-29 17:37:47.406 334 17481.62 71.04 53876.66 88888.00 2008-11-29 17:37:47.906 334 17481.60 71.04 53876.61 88888.00 2008-11-29 17:37:48.406 334 17481.56 71.02 53876.68 88888.00 2008-11-29 17:37:48.906 334 17481.60 71.04 53876.67 88888.00 2008-11-29 17:37:49.406 334 17481.55 71.07 53876.62 88888.00 2008-11-29 17:37:49.906 334 17481.50 71.14 53876.66 88888.00 2008-11-29 17:37:50.406 334 17481.53 71.13 53876.61 88888.00 2008-11-29 17:37:50.906 334 17481.54 71.20 53876.59 88888.00 2008-11-29 17:37:51.406 334 17481.61 71.20 53876.65 88888.00 2008-11-29 17:37:51.906 334 17481.64 71.22 53876.62 88888.00 2008-11-29 17:37:52.406 334 17481.63 71.16 53876.65 88888.00 2008-11-29 17:37:52.906 334 17481.72 71.15 53876.47 88888.00 2008-11-29 17:37:53.406 334 17481.64 71.20 53876.43 88888.00 2008-11-29 17:37:53.906 334 17481.56 71.21 53876.47 88888.00 2008-11-29 17:37:54.406 334 17481.58 71.18 53876.55 88888.00 2008-11-29 17:37:54.906 334 17481.64 71.23 53876.64 88888.00 2008-11-29 17:37:55.406 334 17481.64 71.35 53876.68 88888.00 2008-11-29 17:37:55.906 334 17481.65 71.27 53876.69 88888.00 2008-11-29 17:37:56.406 334 17481.71 71.27 53876.60 88888.00 2008-11-29 17:37:56.906 334 17481.73 71.26 53876.54 88888.00 2008-11-29 17:37:57.406 334 17481.66 71.22 53876.57 88888.00 2008-11-29 17:37:57.906 334 17481.74 71.30 53876.54 88888.00 2008-11-29 17:37:58.406 334 17481.80 71.30 53876.55 88888.00 2008-11-29 17:37:58.906 334 17481.71 71.30 53876.48 88888.00 2008-11-29 17:37:59.406 334 17481.71 71.42 53876.55 88888.00 2008-11-29 17:37:59.906 334 17481.75 71.42 53876.53 88888.00 2008-11-29 17:38:00.406 334 17481.69 71.40 53876.47 88888.00 2008-11-29 17:38:00.906 334 17481.65 71.44 53876.47 88888.00 2008-11-29 17:38:01.406 334 17481.66 71.41 53876.53 88888.00 2008-11-29 17:38:01.906 334 17481.70 71.39 53876.43 88888.00 2008-11-29 17:38:02.406 334 17481.79 71.34 53876.32 88888.00 2008-11-29 17:38:02.906 334 17481.76 71.32 53876.38 88888.00 2008-11-29 17:38:03.406 334 17481.76 71.29 53876.44 88888.00 2008-11-29 17:38:03.906 334 17481.78 71.31 53876.41 88888.00 2008-11-29 17:38:04.406 334 17481.76 71.24 53876.45 88888.00 2008-11-29 17:38:04.906 334 17481.81 71.23 53876.39 88888.00 2008-11-29 17:38:05.406 334 17481.81 71.25 53876.30 88888.00 2008-11-29 17:38:05.906 334 17481.81 71.24 53876.30 88888.00 2008-11-29 17:38:06.406 334 17481.83 71.22 53876.38 88888.00 2008-11-29 17:38:06.906 334 17481.83 71.22 53876.36 88888.00 2008-11-29 17:38:07.406 334 17481.82 71.14 53876.26 88888.00 2008-11-29 17:38:07.906 334 17481.82 71.12 53876.23 88888.00 2008-11-29 17:38:08.406 334 17481.90 71.15 53876.34 88888.00 2008-11-29 17:38:08.906 334 17481.89 71.13 53876.38 88888.00 2008-11-29 17:38:09.406 334 17481.81 71.07 53876.37 88888.00 2008-11-29 17:38:09.906 334 17481.81 71.05 53876.42 88888.00 2008-11-29 17:38:10.406 334 17481.95 71.04 53876.37 88888.00 2008-11-29 17:38:10.906 334 17481.98 70.98 53876.33 88888.00 2008-11-29 17:38:11.406 334 17481.99 71.02 53876.25 88888.00 2008-11-29 17:38:11.906 334 17481.89 70.93 53876.38 88888.00 2008-11-29 17:38:12.406 334 17481.89 70.95 53876.55 88888.00 2008-11-29 17:38:12.906 334 17482.00 70.94 53876.57 88888.00 2008-11-29 17:38:13.406 334 17482.04 70.93 53876.58 88888.00 2008-11-29 17:38:13.906 334 17481.99 70.90 53876.55 88888.00 2008-11-29 17:38:14.406 334 17482.02 70.93 53876.49 88888.00 2008-11-29 17:38:14.906 334 17482.04 70.93 53876.45 88888.00 2008-11-29 17:38:15.406 334 17482.02 70.98 53876.45 88888.00 2008-11-29 17:38:15.906 334 17481.95 70.93 53876.48 88888.00 2008-11-29 17:38:16.406 334 17481.88 70.90 53876.44 88888.00 2008-11-29 17:38:16.906 334 17481.94 70.86 53876.38 88888.00 2008-11-29 17:38:17.406 334 17481.99 70.84 53876.32 88888.00 2008-11-29 17:38:17.906 334 17481.96 70.81 53876.36 88888.00 2008-11-29 17:38:18.406 334 17481.93 70.74 53876.52 88888.00 2008-11-29 17:38:18.906 334 17481.98 70.73 53876.53 88888.00 2008-11-29 17:38:19.406 334 17481.98 70.67 53876.50 88888.00 2008-11-29 17:38:19.906 334 17481.92 70.66 53876.54 88888.00 2008-11-29 17:38:20.406 334 17481.93 70.63 53876.58 88888.00 2008-11-29 17:38:20.906 334 17481.99 70.61 53876.52 88888.00 2008-11-29 17:38:21.406 334 17481.99 70.49 53876.53 88888.00 2008-11-29 17:38:21.906 334 17481.88 70.41 53876.56 88888.00 2008-11-29 17:38:22.406 334 17481.99 70.44 53876.50 88888.00 2008-11-29 17:38:22.906 334 17482.10 70.42 53876.52 88888.00 2008-11-29 17:38:23.406 334 17482.09 70.37 53876.48 88888.00 2008-11-29 17:38:23.906 334 17482.10 70.32 53876.61 88888.00 2008-11-29 17:38:24.406 334 17482.00 70.29 53876.60 88888.00 2008-11-29 17:38:24.906 334 17481.93 70.18 53876.55 88888.00 2008-11-29 17:38:25.406 334 17481.92 70.20 53876.45 88888.00 2008-11-29 17:38:25.906 334 17482.06 70.19 53876.44 88888.00 2008-11-29 17:38:26.406 334 17482.00 70.15 53876.57 88888.00 2008-11-29 17:38:26.906 334 17482.05 70.14 53876.57 88888.00 2008-11-29 17:38:27.406 334 17482.20 70.04 53876.55 88888.00 2008-11-29 17:38:27.906 334 17482.10 70.04 53876.42 88888.00 2008-11-29 17:38:28.406 334 17482.20 70.02 53876.39 88888.00 2008-11-29 17:38:28.906 334 17482.33 69.98 53876.44 88888.00 2008-11-29 17:38:29.406 334 17482.42 69.99 53876.48 88888.00 2008-11-29 17:38:29.906 334 17482.36 69.95 53876.49 88888.00 2008-11-29 17:38:30.406 334 17482.32 69.84 53876.48 88888.00 2008-11-29 17:38:30.906 334 17482.41 69.79 53876.53 88888.00 2008-11-29 17:38:31.406 334 17482.43 69.79 53876.50 88888.00 2008-11-29 17:38:31.906 334 17482.35 69.79 53876.39 88888.00 2008-11-29 17:38:32.406 334 17482.37 69.79 53876.36 88888.00 2008-11-29 17:38:32.906 334 17482.39 69.73 53876.45 88888.00 2008-11-29 17:38:33.406 334 17482.50 69.70 53876.46 88888.00 2008-11-29 17:38:33.906 334 17482.45 69.64 53876.45 88888.00 2008-11-29 17:38:34.406 334 17482.45 69.59 53876.43 88888.00 2008-11-29 17:38:34.906 334 17482.47 69.56 53876.48 88888.00 2008-11-29 17:38:35.406 334 17482.54 69.54 53876.43 88888.00 2008-11-29 17:38:35.906 334 17482.56 69.61 53876.35 88888.00 2008-11-29 17:38:36.406 334 17482.52 69.58 53876.39 88888.00 2008-11-29 17:38:36.906 334 17482.46 69.46 53876.45 88888.00 2008-11-29 17:38:37.406 334 17482.49 69.41 53876.52 88888.00 2008-11-29 17:38:37.906 334 17482.42 69.42 53876.50 88888.00 2008-11-29 17:38:38.406 334 17482.50 69.42 53876.48 88888.00 2008-11-29 17:38:38.906 334 17482.55 69.42 53876.45 88888.00 2008-11-29 17:38:39.406 334 17482.49 69.39 53876.52 88888.00 2008-11-29 17:38:39.906 334 17482.50 69.32 53876.42 88888.00 2008-11-29 17:38:40.406 334 17482.57 69.31 53876.38 88888.00 2008-11-29 17:38:40.906 334 17482.73 69.29 53876.41 88888.00 2008-11-29 17:38:41.406 334 17482.76 69.21 53876.35 88888.00 2008-11-29 17:38:41.906 334 17482.73 69.22 53876.41 88888.00 2008-11-29 17:38:42.406 334 17482.72 69.26 53876.39 88888.00 2008-11-29 17:38:42.906 334 17482.71 69.20 53876.32 88888.00 2008-11-29 17:38:43.406 334 17482.70 69.19 53876.27 88888.00 2008-11-29 17:38:43.906 334 17482.65 69.18 53876.33 88888.00 2008-11-29 17:38:44.406 334 17482.66 69.13 53876.28 88888.00 2008-11-29 17:38:44.906 334 17482.73 69.18 53876.32 88888.00 2008-11-29 17:38:45.406 334 17482.74 69.17 53876.31 88888.00 2008-11-29 17:38:45.906 334 17482.82 69.16 53876.27 88888.00 2008-11-29 17:38:46.406 334 17482.85 69.13 53876.26 88888.00 2008-11-29 17:38:46.906 334 17482.98 69.16 53876.27 88888.00 2008-11-29 17:38:47.406 334 17483.04 69.21 53876.33 88888.00 2008-11-29 17:38:47.906 334 17482.97 69.16 53876.42 88888.00 2008-11-29 17:38:48.406 334 17482.97 69.11 53876.37 88888.00 2008-11-29 17:38:48.906 334 17482.95 69.10 53876.23 88888.00 2008-11-29 17:38:49.406 334 17483.00 69.11 53876.21 88888.00 2008-11-29 17:38:49.906 334 17483.00 69.13 53876.14 88888.00 2008-11-29 17:38:50.406 334 17483.00 69.07 53876.27 88888.00 2008-11-29 17:38:50.906 334 17483.05 69.03 53876.31 88888.00 2008-11-29 17:38:51.406 334 17483.13 69.02 53876.17 88888.00 2008-11-29 17:38:51.906 334 17483.07 69.05 53876.21 88888.00 2008-11-29 17:38:52.406 334 17483.11 69.02 53876.23 88888.00 2008-11-29 17:38:52.906 334 17483.03 69.00 53876.25 88888.00 2008-11-29 17:38:53.406 334 17483.01 68.92 53876.31 88888.00 2008-11-29 17:38:53.906 334 17483.04 68.98 53876.31 88888.00 2008-11-29 17:38:54.406 334 17483.01 69.02 53876.15 88888.00 2008-11-29 17:38:54.906 334 17483.01 69.06 53876.17 88888.00 2008-11-29 17:38:55.406 334 17483.11 69.00 53876.21 88888.00 2008-11-29 17:38:55.906 334 17483.14 69.06 53876.23 88888.00 2008-11-29 17:38:56.406 334 17483.17 69.13 53876.16 88888.00 2008-11-29 17:38:56.906 334 17483.08 69.15 53876.20 88888.00 2008-11-29 17:38:57.406 334 17483.07 69.20 53876.17 88888.00 2008-11-29 17:38:57.906 334 17483.08 69.22 53876.21 88888.00 2008-11-29 17:38:58.406 334 17483.02 69.29 53876.41 88888.00 2008-11-29 17:38:58.906 334 17483.03 69.28 53876.48 88888.00 2008-11-29 17:38:59.406 334 17483.05 69.27 53876.41 88888.00 2008-11-29 17:38:59.906 334 17483.01 69.24 53876.34 88888.00 2008-11-29 17:39:00.406 334 17483.12 69.22 53876.38 88888.00 2008-11-29 17:39:00.906 334 17483.03 69.22 53876.32 88888.00 2008-11-29 17:39:01.406 334 17483.01 69.26 53876.26 88888.00 2008-11-29 17:39:01.906 334 17483.13 69.25 53876.33 88888.00 2008-11-29 17:39:02.406 334 17483.15 69.31 53876.36 88888.00 2008-11-29 17:39:02.906 334 17483.12 69.31 53876.31 88888.00 2008-11-29 17:39:03.406 334 17483.03 69.26 53876.32 88888.00 2008-11-29 17:39:03.906 334 17483.03 69.21 53876.37 88888.00 2008-11-29 17:39:04.406 334 17483.11 69.19 53876.35 88888.00 2008-11-29 17:39:04.906 334 17483.13 69.09 53876.37 88888.00 2008-11-29 17:39:05.406 334 17483.04 69.16 53876.35 88888.00 2008-11-29 17:39:05.906 334 17483.02 69.20 53876.32 88888.00 2008-11-29 17:39:06.406 334 17483.01 69.17 53876.34 88888.00 2008-11-29 17:39:06.906 334 17483.00 69.16 53876.32 88888.00 2008-11-29 17:39:07.406 334 17482.95 69.17 53876.28 88888.00 2008-11-29 17:39:07.906 334 17482.93 69.15 53876.27 88888.00 2008-11-29 17:39:08.406 334 17482.93 69.07 53876.21 88888.00 2008-11-29 17:39:08.906 334 17482.97 69.01 53876.20 88888.00 2008-11-29 17:39:09.406 334 17483.06 69.05 53876.28 88888.00 2008-11-29 17:39:09.906 334 17483.11 69.03 53876.32 88888.00 2008-11-29 17:39:10.406 334 17483.16 69.01 53876.32 88888.00 2008-11-29 17:39:10.906 334 17483.17 69.01 53876.35 88888.00 2008-11-29 17:39:11.406 334 17483.18 68.99 53876.28 88888.00 2008-11-29 17:39:11.906 334 17483.21 68.98 53876.15 88888.00 2008-11-29 17:39:12.406 334 17483.16 68.95 53876.20 88888.00 2008-11-29 17:39:12.906 334 17483.22 68.95 53876.22 88888.00 2008-11-29 17:39:13.406 334 17483.25 68.87 53876.19 88888.00 2008-11-29 17:39:13.906 334 17483.23 68.82 53876.16 88888.00 2008-11-29 17:39:14.406 334 17483.31 68.82 53876.22 88888.00 2008-11-29 17:39:14.906 334 17483.28 68.76 53876.26 88888.00 2008-11-29 17:39:15.406 334 17483.24 68.72 53876.39 88888.00 2008-11-29 17:39:15.906 334 17483.31 68.72 53876.36 88888.00 2008-11-29 17:39:16.406 334 17483.48 68.70 53876.32 88888.00 2008-11-29 17:39:16.906 334 17483.53 68.74 53876.33 88888.00 2008-11-29 17:39:17.406 334 17483.44 68.64 53876.32 88888.00 2008-11-29 17:39:17.906 334 17483.44 68.62 53876.17 88888.00 2008-11-29 17:39:18.406 334 17483.51 68.67 53876.26 88888.00 2008-11-29 17:39:18.906 334 17483.58 68.56 53876.33 88888.00 2008-11-29 17:39:19.406 334 17483.65 68.56 53876.25 88888.00 2008-11-29 17:39:19.906 334 17483.68 68.56 53876.27 88888.00 2008-11-29 17:39:20.406 334 17483.70 68.49 53876.20 88888.00 2008-11-29 17:39:20.906 334 17483.73 68.44 53876.17 88888.00 2008-11-29 17:39:21.406 334 17483.67 68.44 53876.24 88888.00 2008-11-29 17:39:21.906 334 17483.76 68.41 53876.30 88888.00 2008-11-29 17:39:22.406 334 17483.77 68.31 53876.22 88888.00 2008-11-29 17:39:22.906 334 17483.60 68.29 53876.17 88888.00 2008-11-29 17:39:23.406 334 17483.57 68.17 53876.15 88888.00 2008-11-29 17:39:23.906 334 17483.75 68.12 53876.20 88888.00 2008-11-29 17:39:24.406 334 17483.85 68.11 53876.17 88888.00 2008-11-29 17:39:24.906 334 17483.87 68.09 53876.23 88888.00 2008-11-29 17:39:25.406 334 17483.85 68.04 53876.25 88888.00 2008-11-29 17:39:25.906 334 17483.87 68.01 53876.31 88888.00 2008-11-29 17:39:26.406 334 17483.83 67.93 53876.34 88888.00 2008-11-29 17:39:26.906 334 17483.86 67.95 53876.38 88888.00 2008-11-29 17:39:27.406 334 17483.88 67.93 53876.36 88888.00 2008-11-29 17:39:27.906 334 17483.92 67.89 53876.30 88888.00 2008-11-29 17:39:28.406 334 17483.88 67.81 53876.32 88888.00 2008-11-29 17:39:28.906 334 17483.94 67.80 53876.33 88888.00 2008-11-29 17:39:29.406 334 17483.98 67.74 53876.34 88888.00 2008-11-29 17:39:29.906 334 17483.87 67.66 53876.37 88888.00 2008-11-29 17:39:30.406 334 17483.83 67.55 53876.42 88888.00 2008-11-29 17:39:30.906 334 17483.89 67.52 53876.41 88888.00 2008-11-29 17:39:31.406 334 17483.88 67.50 53876.43 88888.00 2008-11-29 17:39:31.906 334 17483.80 67.47 53876.33 88888.00 2008-11-29 17:39:32.406 334 17483.77 67.37 53876.34 88888.00 2008-11-29 17:39:32.906 334 17483.79 67.34 53876.43 88888.00 2008-11-29 17:39:33.406 334 17483.89 67.30 53876.42 88888.00 2008-11-29 17:39:33.906 334 17483.95 67.31 53876.44 88888.00 2008-11-29 17:39:34.406 334 17483.98 67.34 53876.43 88888.00 2008-11-29 17:39:34.906 334 17483.92 67.30 53876.42 88888.00 2008-11-29 17:39:35.406 334 17483.85 67.31 53876.45 88888.00 2008-11-29 17:39:35.906 334 17483.80 67.30 53876.44 88888.00 2008-11-29 17:39:36.406 334 17483.80 67.26 53876.36 88888.00 2008-11-29 17:39:36.906 334 17483.79 67.31 53876.36 88888.00 2008-11-29 17:39:37.406 334 17483.74 67.34 53876.35 88888.00 2008-11-29 17:39:37.906 334 17483.66 67.35 53876.44 88888.00 2008-11-29 17:39:38.406 334 17483.44 67.27 53876.50 88888.00 2008-11-29 17:39:38.906 334 17483.53 67.33 53876.38 88888.00 2008-11-29 17:39:39.406 334 17483.54 67.36 53876.41 88888.00 2008-11-29 17:39:39.906 334 17483.46 67.33 53876.37 88888.00 2008-11-29 17:39:40.406 334 17483.52 67.27 53876.43 88888.00 2008-11-29 17:39:40.906 334 17483.60 67.22 53876.45 88888.00 2008-11-29 17:39:41.406 334 17483.65 67.25 53876.42 88888.00 2008-11-29 17:39:41.906 334 17483.57 67.31 53876.35 88888.00 2008-11-29 17:39:42.406 334 17483.53 67.34 53876.35 88888.00 2008-11-29 17:39:42.906 334 17483.55 67.29 53876.35 88888.00 2008-11-29 17:39:43.406 334 17483.51 67.26 53876.35 88888.00 2008-11-29 17:39:43.906 334 17483.44 67.33 53876.26 88888.00 2008-11-29 17:39:44.406 334 17483.45 67.39 53876.22 88888.00 2008-11-29 17:39:44.906 334 17483.44 67.47 53876.28 88888.00 2008-11-29 17:39:45.406 334 17483.46 67.56 53876.44 88888.00 2008-11-29 17:39:45.906 334 17483.42 67.59 53876.30 88888.00 2008-11-29 17:39:46.406 334 17483.45 67.56 53876.24 88888.00 2008-11-29 17:39:46.906 334 17483.43 67.51 53876.34 88888.00 2008-11-29 17:39:47.406 334 17483.48 67.57 53876.35 88888.00 2008-11-29 17:39:47.906 334 17483.43 67.65 53876.44 88888.00 2008-11-29 17:39:48.403 334 17483.43 67.73 53876.44 88888.00 2008-11-29 17:39:48.903 334 17483.49 67.74 53876.45 88888.00 2008-11-29 17:39:49.403 334 17483.39 67.70 53876.42 88888.00 2008-11-29 17:39:49.903 334 17483.41 67.69 53876.34 88888.00 2008-11-29 17:39:50.403 334 17483.39 67.81 53876.42 88888.00 2008-11-29 17:39:50.903 334 17483.44 67.84 53876.41 88888.00 2008-11-29 17:39:51.403 334 17483.44 67.89 53876.46 88888.00 2008-11-29 17:39:51.903 334 17483.34 67.94 53876.46 88888.00 2008-11-29 17:39:52.403 334 17483.36 67.93 53876.45 88888.00 2008-11-29 17:39:52.903 334 17483.46 67.86 53876.50 88888.00 2008-11-29 17:39:53.403 334 17483.46 67.89 53876.56 88888.00 2008-11-29 17:39:53.903 334 17483.41 67.95 53876.47 88888.00 2008-11-29 17:39:54.403 334 17483.42 68.00 53876.50 88888.00 2008-11-29 17:39:54.903 334 17483.41 68.04 53876.59 88888.00 2008-11-29 17:39:55.403 334 17483.43 68.10 53876.61 88888.00 2008-11-29 17:39:55.903 334 17483.48 68.11 53876.58 88888.00 2008-11-29 17:39:56.403 334 17483.52 68.08 53876.56 88888.00 2008-11-29 17:39:56.903 334 17483.47 68.00 53876.60 88888.00 2008-11-29 17:39:57.403 334 17483.43 68.10 53876.57 88888.00 2008-11-29 17:39:57.903 334 17483.43 68.13 53876.50 88888.00 2008-11-29 17:39:58.403 334 17483.60 68.12 53876.41 88888.00 2008-11-29 17:39:58.903 334 17483.67 68.08 53876.37 88888.00 2008-11-29 17:39:59.403 334 17483.60 68.00 53876.53 88888.00 2008-11-29 17:39:59.903 334 17483.59 68.01 53876.58 88888.00 2008-11-29 17:40:00.403 334 17483.62 67.98 53876.53 88888.00 2008-11-29 17:40:00.903 334 17483.63 67.96 53876.50 88888.00 2008-11-29 17:40:01.403 334 17483.62 68.00 53876.45 88888.00 2008-11-29 17:40:01.903 334 17483.63 68.04 53876.45 88888.00 2008-11-29 17:40:02.403 334 17483.57 68.04 53876.52 88888.00 2008-11-29 17:40:02.903 334 17483.48 68.02 53876.43 88888.00 2008-11-29 17:40:03.403 334 17483.52 68.05 53876.42 88888.00 2008-11-29 17:40:03.903 334 17483.54 68.02 53876.46 88888.00 2008-11-29 17:40:04.403 334 17483.51 68.01 53876.54 88888.00 2008-11-29 17:40:04.903 334 17483.51 68.04 53876.46 88888.00 2008-11-29 17:40:05.403 334 17483.56 68.02 53876.47 88888.00 2008-11-29 17:40:05.903 334 17483.52 67.98 53876.50 88888.00 2008-11-29 17:40:06.403 334 17483.55 67.93 53876.52 88888.00 2008-11-29 17:40:06.903 334 17483.54 67.94 53876.47 88888.00 2008-11-29 17:40:07.403 334 17483.55 68.00 53876.38 88888.00 2008-11-29 17:40:07.903 334 17483.59 68.00 53876.46 88888.00 2008-11-29 17:40:08.403 334 17483.53 67.99 53876.55 88888.00 2008-11-29 17:40:08.903 334 17483.55 67.96 53876.53 88888.00 2008-11-29 17:40:09.403 334 17483.58 67.99 53876.56 88888.00 2008-11-29 17:40:09.903 334 17483.60 67.99 53876.58 88888.00 2008-11-29 17:40:10.403 334 17483.64 68.00 53876.60 88888.00 2008-11-29 17:40:10.903 334 17483.63 68.07 53876.60 88888.00 2008-11-29 17:40:11.403 334 17483.57 68.05 53876.60 88888.00 2008-11-29 17:40:11.903 334 17483.64 68.00 53876.62 88888.00 2008-11-29 17:40:12.403 334 17483.73 68.00 53876.54 88888.00 2008-11-29 17:40:12.903 334 17483.70 68.02 53876.56 88888.00 2008-11-29 17:40:13.403 334 17483.66 68.02 53876.52 88888.00 2008-11-29 17:40:13.903 334 17483.64 68.02 53876.47 88888.00 2008-11-29 17:40:14.403 334 17483.64 68.07 53876.52 88888.00 2008-11-29 17:40:14.903 334 17483.69 68.07 53876.53 88888.00 2008-11-29 17:40:15.403 334 17483.67 68.05 53876.44 88888.00 2008-11-29 17:40:15.903 334 17483.66 68.01 53876.47 88888.00 2008-11-29 17:40:16.403 334 17483.68 68.01 53876.59 88888.00 2008-11-29 17:40:16.903 334 17483.68 68.09 53876.53 88888.00 2008-11-29 17:40:17.403 334 17483.70 68.10 53876.44 88888.00 2008-11-29 17:40:17.903 334 17483.67 68.12 53876.48 88888.00 2008-11-29 17:40:18.403 334 17483.72 68.14 53876.46 88888.00 2008-11-29 17:40:18.903 334 17483.86 68.18 53876.50 88888.00 2008-11-29 17:40:19.403 334 17483.88 68.17 53876.47 88888.00 2008-11-29 17:40:19.903 334 17483.84 68.15 53876.34 88888.00 2008-11-29 17:40:20.403 334 17483.84 68.19 53876.30 88888.00 2008-11-29 17:40:20.903 334 17483.87 68.23 53876.42 88888.00 2008-11-29 17:40:21.403 334 17483.94 68.18 53876.39 88888.00 2008-11-29 17:40:21.903 334 17483.88 68.18 53876.42 88888.00 2008-11-29 17:40:22.403 334 17483.80 68.17 53876.28 88888.00 2008-11-29 17:40:22.903 334 17483.89 68.21 53876.28 88888.00 2008-11-29 17:40:23.403 334 17484.02 68.30 53876.36 88888.00 2008-11-29 17:40:23.903 334 17484.03 68.33 53876.30 88888.00 2008-11-29 17:40:24.403 334 17484.08 68.39 53876.36 88888.00 2008-11-29 17:40:24.903 334 17484.07 68.38 53876.36 88888.00 2008-11-29 17:40:25.403 334 17484.08 68.44 53876.39 88888.00 2008-11-29 17:40:25.903 334 17484.07 68.38 53876.36 88888.00 2008-11-29 17:40:26.403 334 17484.06 68.40 53876.33 88888.00 2008-11-29 17:40:26.903 334 17484.06 68.46 53876.39 88888.00 2008-11-29 17:40:27.403 334 17484.04 68.52 53876.38 88888.00 2008-11-29 17:40:27.903 334 17483.98 68.54 53876.35 88888.00 2008-11-29 17:40:28.403 334 17483.95 68.50 53876.33 88888.00 2008-11-29 17:40:28.903 334 17484.04 68.49 53876.24 88888.00 2008-11-29 17:40:29.403 334 17484.24 68.47 53876.14 88888.00 2008-11-29 17:40:29.903 334 17484.23 68.46 53876.16 88888.00 2008-11-29 17:40:30.403 334 17484.18 68.44 53876.23 88888.00 2008-11-29 17:40:30.903 334 17484.21 68.53 53876.32 88888.00 2008-11-29 17:40:31.403 334 17484.15 68.54 53876.28 88888.00 2008-11-29 17:40:31.903 334 17484.10 68.59 53876.27 88888.00 2008-11-29 17:40:32.403 334 17484.15 68.59 53876.30 88888.00 2008-11-29 17:40:32.903 334 17484.18 68.58 53876.26 88888.00 2008-11-29 17:40:33.403 334 17484.20 68.64 53876.23 88888.00 2008-11-29 17:40:33.903 334 17484.20 68.58 53876.27 88888.00 2008-11-29 17:40:34.403 334 17484.18 68.51 53876.34 88888.00 2008-11-29 17:40:34.903 334 17484.20 68.58 53876.39 88888.00 2008-11-29 17:40:35.403 334 17484.13 68.60 53876.44 88888.00 2008-11-29 17:40:35.903 334 17484.09 68.64 53876.39 88888.00 2008-11-29 17:40:36.403 334 17484.06 68.66 53876.45 88888.00 2008-11-29 17:40:36.903 334 17484.06 68.63 53876.39 88888.00 2008-11-29 17:40:37.403 334 17484.11 68.58 53876.42 88888.00 2008-11-29 17:40:37.903 334 17484.18 68.59 53876.48 88888.00 2008-11-29 17:40:38.403 334 17484.18 68.62 53876.50 88888.00 2008-11-29 17:40:38.903 334 17484.21 68.70 53876.48 88888.00 2008-11-29 17:40:39.403 334 17484.24 68.64 53876.43 88888.00 2008-11-29 17:40:39.903 334 17484.17 68.58 53876.39 88888.00 2008-11-29 17:40:40.403 334 17484.08 68.53 53876.45 88888.00 2008-11-29 17:40:40.903 334 17484.14 68.54 53876.41 88888.00 2008-11-29 17:40:41.403 334 17484.06 68.59 53876.43 88888.00 2008-11-29 17:40:41.903 334 17484.00 68.63 53876.38 88888.00 2008-11-29 17:40:42.403 334 17484.00 68.62 53876.43 88888.00 2008-11-29 17:40:42.903 334 17484.07 68.60 53876.46 88888.00 2008-11-29 17:40:43.403 334 17484.10 68.69 53876.47 88888.00 2008-11-29 17:40:43.903 334 17484.08 68.67 53876.44 88888.00 2008-11-29 17:40:44.403 334 17484.05 68.57 53876.43 88888.00 2008-11-29 17:40:44.903 334 17484.07 68.59 53876.43 88888.00 2008-11-29 17:40:45.403 334 17484.13 68.64 53876.35 88888.00 2008-11-29 17:40:45.903 334 17484.10 68.62 53876.33 88888.00 2008-11-29 17:40:46.403 334 17484.15 68.62 53876.35 88888.00 2008-11-29 17:40:46.903 334 17484.17 68.64 53876.32 88888.00 2008-11-29 17:40:47.403 334 17484.20 68.64 53876.41 88888.00 2008-11-29 17:40:47.903 334 17484.19 68.68 53876.36 88888.00 2008-11-29 17:40:48.403 334 17484.15 68.62 53876.33 88888.00 2008-11-29 17:40:48.903 334 17484.10 68.61 53876.39 88888.00 2008-11-29 17:40:49.403 334 17484.09 68.63 53876.37 88888.00 2008-11-29 17:40:49.903 334 17484.06 68.69 53876.42 88888.00 2008-11-29 17:40:50.403 334 17484.02 68.69 53876.47 88888.00 2008-11-29 17:40:50.903 334 17484.04 68.61 53876.35 88888.00 2008-11-29 17:40:51.403 334 17484.16 68.42 53876.36 88888.00 2008-11-29 17:40:51.903 334 17484.15 68.42 53876.31 88888.00 2008-11-29 17:40:52.403 334 17484.10 68.46 53876.26 88888.00 2008-11-29 17:40:52.903 334 17484.09 68.47 53876.27 88888.00 2008-11-29 17:40:53.403 334 17484.11 68.50 53876.32 88888.00 2008-11-29 17:40:53.903 334 17484.16 68.53 53876.42 88888.00 2008-11-29 17:40:54.403 334 17484.14 68.66 53876.47 88888.00 2008-11-29 17:40:54.903 334 17484.11 68.67 53876.47 88888.00 2008-11-29 17:40:55.403 334 17484.08 68.63 53876.43 88888.00 2008-11-29 17:40:55.903 334 17484.18 68.63 53876.41 88888.00 2008-11-29 17:40:56.403 334 17484.16 68.62 53876.45 88888.00 2008-11-29 17:40:56.903 334 17484.16 68.62 53876.36 88888.00 2008-11-29 17:40:57.403 334 17484.09 68.61 53876.22 88888.00 2008-11-29 17:40:57.903 334 17484.20 68.62 53876.20 88888.00 2008-11-29 17:40:58.403 334 17484.24 68.59 53876.30 88888.00 2008-11-29 17:40:58.903 334 17484.18 68.54 53876.37 88888.00 2008-11-29 17:40:59.403 334 17484.10 68.40 53876.36 88888.00 2008-11-29 17:40:59.903 334 17484.14 68.46 53876.39 88888.00 2008-11-29 17:41:00.403 334 17484.19 68.49 53876.24 88888.00 2008-11-29 17:41:00.903 334 17484.17 68.46 53876.30 88888.00 2008-11-29 17:41:01.403 334 17484.27 68.39 53876.37 88888.00 2008-11-29 17:41:01.903 334 17484.31 68.50 53876.42 88888.00 2008-11-29 17:41:02.403 334 17484.21 68.63 53876.44 88888.00 2008-11-29 17:41:02.903 334 17484.15 68.63 53876.34 88888.00 2008-11-29 17:41:03.403 334 17484.19 68.61 53876.34 88888.00 2008-11-29 17:41:03.903 334 17484.24 68.61 53876.25 88888.00 2008-11-29 17:41:04.403 334 17484.29 68.58 53876.27 88888.00 2008-11-29 17:41:04.903 334 17484.33 68.61 53876.41 88888.00 2008-11-29 17:41:05.403 334 17484.23 68.71 53876.43 88888.00 2008-11-29 17:41:05.903 334 17484.16 68.71 53876.45 88888.00 2008-11-29 17:41:06.403 334 17484.16 68.64 53876.58 88888.00 2008-11-29 17:41:06.903 334 17484.15 68.62 53876.53 88888.00 2008-11-29 17:41:07.403 334 17484.18 68.61 53876.52 88888.00 2008-11-29 17:41:07.903 334 17484.24 68.58 53876.56 88888.00 2008-11-29 17:41:08.403 334 17484.23 68.59 53876.52 88888.00 2008-11-29 17:41:08.903 334 17484.25 68.57 53876.53 88888.00 2008-11-29 17:41:09.403 334 17484.30 68.61 53876.43 88888.00 2008-11-29 17:41:09.903 334 17484.38 68.54 53876.47 88888.00 2008-11-29 17:41:10.403 334 17484.36 68.46 53876.39 88888.00 2008-11-29 17:41:10.903 334 17484.37 68.41 53876.39 88888.00 2008-11-29 17:41:11.403 334 17484.44 68.46 53876.47 88888.00 2008-11-29 17:41:11.903 334 17484.40 68.47 53876.59 88888.00 2008-11-29 17:41:12.403 334 17484.36 68.50 53876.61 88888.00 2008-11-29 17:41:12.903 334 17484.35 68.49 53876.52 88888.00 2008-11-29 17:41:13.403 334 17484.38 68.46 53876.46 88888.00 2008-11-29 17:41:13.903 334 17484.51 68.41 53876.52 88888.00 2008-11-29 17:41:14.403 334 17484.46 68.44 53876.46 88888.00 2008-11-29 17:41:14.903 334 17484.44 68.48 53876.42 88888.00 2008-11-29 17:41:15.403 334 17484.37 68.33 53876.41 88888.00 2008-11-29 17:41:15.903 334 17484.44 68.23 53876.48 88888.00 2008-11-29 17:41:16.403 334 17484.40 68.29 53876.54 88888.00 2008-11-29 17:41:16.903 334 17484.39 68.21 53876.52 88888.00 2008-11-29 17:41:17.403 334 17484.28 68.17 53876.53 88888.00 2008-11-29 17:41:17.903 334 17484.20 68.20 53876.59 88888.00 2008-11-29 17:41:18.403 334 17484.24 68.20 53876.50 88888.00 2008-11-29 17:41:18.903 334 17484.28 68.21 53876.50 88888.00 2008-11-29 17:41:19.403 334 17484.34 68.17 53876.54 88888.00 2008-11-29 17:41:19.903 334 17484.36 68.09 53876.60 88888.00 2008-11-29 17:41:20.403 334 17484.34 68.04 53876.55 88888.00 2008-11-29 17:41:20.903 334 17484.35 68.08 53876.55 88888.00 2008-11-29 17:41:21.403 334 17484.31 68.02 53876.54 88888.00 2008-11-29 17:41:21.903 334 17484.25 68.05 53876.42 88888.00 2008-11-29 17:41:22.403 334 17484.28 68.13 53876.43 88888.00 2008-11-29 17:41:22.903 334 17484.30 68.08 53876.44 88888.00 2008-11-29 17:41:23.403 334 17484.25 68.01 53876.49 88888.00 2008-11-29 17:41:23.903 334 17484.23 68.01 53876.59 88888.00 2008-11-29 17:41:24.403 334 17484.15 68.08 53876.52 88888.00 2008-11-29 17:41:24.903 334 17484.11 68.07 53876.55 88888.00 2008-11-29 17:41:25.403 334 17484.11 68.07 53876.49 88888.00 2008-11-29 17:41:25.903 334 17484.13 68.08 53876.48 88888.00 2008-11-29 17:41:26.403 334 17484.11 68.10 53876.48 88888.00 2008-11-29 17:41:26.903 334 17484.17 68.10 53876.54 88888.00 2008-11-29 17:41:27.403 334 17484.15 68.13 53876.46 88888.00 2008-11-29 17:41:27.903 334 17484.10 68.13 53876.45 88888.00 2008-11-29 17:41:28.403 334 17484.05 68.09 53876.52 88888.00 2008-11-29 17:41:28.903 334 17484.02 68.08 53876.59 88888.00 2008-11-29 17:41:29.403 334 17484.08 68.12 53876.57 88888.00 2008-11-29 17:41:29.903 334 17484.00 68.11 53876.52 88888.00 2008-11-29 17:41:30.403 334 17483.99 68.11 53876.52 88888.00 2008-11-29 17:41:30.903 334 17483.96 68.08 53876.48 88888.00 2008-11-29 17:41:31.403 334 17483.90 68.11 53876.52 88888.00 2008-11-29 17:41:31.903 334 17483.92 68.10 53876.56 88888.00 2008-11-29 17:41:32.403 334 17483.83 68.00 53876.53 88888.00 2008-11-29 17:41:32.903 334 17483.85 67.92 53876.60 88888.00 2008-11-29 17:41:33.403 334 17483.88 67.92 53876.67 88888.00 2008-11-29 17:41:33.903 334 17483.83 67.82 53876.70 88888.00 2008-11-29 17:41:34.403 334 17483.76 67.90 53876.68 88888.00 2008-11-29 17:41:34.903 334 17483.73 67.94 53876.69 88888.00 2008-11-29 17:41:35.403 334 17483.78 68.07 53876.78 88888.00 2008-11-29 17:41:35.903 334 17483.70 68.13 53876.86 88888.00 2008-11-29 17:41:36.403 334 17483.75 68.12 53876.87 88888.00 2008-11-29 17:41:36.903 334 17483.82 68.03 53876.72 88888.00 2008-11-29 17:41:37.403 334 17483.79 67.90 53876.72 88888.00 2008-11-29 17:41:37.903 334 17483.82 67.90 53876.72 88888.00 2008-11-29 17:41:38.403 334 17483.76 67.92 53876.72 88888.00 2008-11-29 17:41:38.903 334 17483.70 67.96 53876.70 88888.00 2008-11-29 17:41:39.403 334 17483.70 68.01 53876.72 88888.00 2008-11-29 17:41:39.903 334 17483.74 67.98 53876.71 88888.00 2008-11-29 17:41:40.403 334 17483.75 67.92 53876.70 88888.00 2008-11-29 17:41:40.903 334 17483.76 67.81 53876.77 88888.00 2008-11-29 17:41:41.403 334 17483.83 67.75 53876.72 88888.00 2008-11-29 17:41:41.903 334 17483.75 67.74 53876.77 88888.00 2008-11-29 17:41:42.403 334 17483.87 67.84 53876.73 88888.00 2008-11-29 17:41:42.903 334 17483.80 67.80 53876.70 88888.00 2008-11-29 17:41:43.403 334 17483.79 67.76 53876.68 88888.00 2008-11-29 17:41:43.903 334 17483.74 67.74 53876.66 88888.00 2008-11-29 17:41:44.403 334 17483.74 67.70 53876.68 88888.00 2008-11-29 17:41:44.903 334 17483.68 67.68 53876.77 88888.00 2008-11-29 17:41:45.403 334 17483.70 67.70 53876.76 88888.00 2008-11-29 17:41:45.903 334 17483.72 67.70 53876.66 88888.00 2008-11-29 17:41:46.403 334 17483.72 67.56 53876.61 88888.00 2008-11-29 17:41:46.903 334 17483.73 67.57 53876.61 88888.00 2008-11-29 17:41:47.403 334 17483.67 67.61 53876.69 88888.00 2008-11-29 17:41:47.903 334 17483.70 67.56 53876.69 88888.00 2008-11-29 17:41:48.403 334 17483.82 67.50 53876.70 88888.00 2008-11-29 17:41:48.903 334 17483.83 67.50 53876.76 88888.00 2008-11-29 17:41:49.403 334 17483.84 67.51 53876.75 88888.00 2008-11-29 17:41:49.903 334 17483.88 67.45 53876.71 88888.00 2008-11-29 17:41:50.403 334 17483.92 67.43 53876.71 88888.00 2008-11-29 17:41:50.903 334 17483.76 67.43 53876.78 88888.00 2008-11-29 17:41:51.403 334 17483.80 67.37 53876.75 88888.00 2008-11-29 17:41:51.903 334 17483.88 67.30 53876.71 88888.00 2008-11-29 17:41:52.403 334 17483.90 67.26 53876.75 88888.00 2008-11-29 17:41:52.903 334 17483.86 67.23 53876.78 88888.00 2008-11-29 17:41:53.403 334 17483.78 67.20 53876.79 88888.00 2008-11-29 17:41:53.903 334 17483.84 67.18 53876.78 88888.00 2008-11-29 17:41:54.403 334 17483.93 67.13 53876.71 88888.00 2008-11-29 17:41:54.903 334 17483.95 67.05 53876.77 88888.00 2008-11-29 17:41:55.403 334 17483.95 67.01 53876.80 88888.00 2008-11-29 17:41:55.903 334 17483.88 66.96 53876.78 88888.00 2008-11-29 17:41:56.403 334 17483.83 66.98 53876.79 88888.00 2008-11-29 17:41:56.903 334 17483.88 66.96 53876.71 88888.00 2008-11-29 17:41:57.403 334 17483.93 66.90 53876.75 88888.00 2008-11-29 17:41:57.903 334 17483.88 66.86 53876.77 88888.00 2008-11-29 17:41:58.403 334 17483.86 66.97 53876.79 88888.00 2008-11-29 17:41:58.903 334 17483.93 67.02 53876.70 88888.00 2008-11-29 17:41:59.403 334 17483.96 66.85 53876.75 88888.00 2008-11-29 17:41:59.903 334 17483.92 66.86 53876.78 88888.00 2008-11-29 17:42:00.403 334 17483.92 66.92 53876.75 88888.00 2008-11-29 17:42:00.903 334 17483.88 66.93 53876.75 88888.00 2008-11-29 17:42:01.403 334 17483.96 66.90 53876.72 88888.00 2008-11-29 17:42:01.903 334 17484.05 66.90 53876.54 88888.00 2008-11-29 17:42:02.403 334 17484.03 66.95 53876.53 88888.00 2008-11-29 17:42:02.903 334 17484.04 66.91 53876.54 88888.00 2008-11-29 17:42:03.403 334 17483.99 66.93 53876.54 88888.00 2008-11-29 17:42:03.903 334 17483.98 66.97 53876.55 88888.00 2008-11-29 17:42:04.403 334 17484.03 66.97 53876.52 88888.00 2008-11-29 17:42:04.903 334 17484.08 67.07 53876.54 88888.00 2008-11-29 17:42:05.403 334 17484.07 67.06 53876.52 88888.00 2008-11-29 17:42:05.903 334 17484.08 67.03 53876.66 88888.00 2008-11-29 17:42:06.403 334 17484.06 67.07 53876.65 88888.00 2008-11-29 17:42:06.903 334 17484.10 67.04 53876.60 88888.00 2008-11-29 17:42:07.403 334 17484.13 67.00 53876.65 88888.00 2008-11-29 17:42:07.903 334 17484.18 67.11 53876.60 88888.00 2008-11-29 17:42:08.403 334 17484.09 67.07 53876.55 88888.00 2008-11-29 17:42:08.903 334 17484.18 67.04 53876.52 88888.00 2008-11-29 17:42:09.403 334 17484.19 67.06 53876.48 88888.00 2008-11-29 17:42:09.903 334 17484.17 67.08 53876.57 88888.00 2008-11-29 17:42:10.403 334 17484.23 67.01 53876.54 88888.00 2008-11-29 17:42:10.903 334 17484.26 67.10 53876.54 88888.00 2008-11-29 17:42:11.403 334 17484.24 67.12 53876.54 88888.00 2008-11-29 17:42:11.903 334 17484.25 67.02 53876.61 88888.00 2008-11-29 17:42:12.403 334 17484.21 67.05 53876.66 88888.00 2008-11-29 17:42:12.903 334 17484.25 67.01 53876.61 88888.00 2008-11-29 17:42:13.403 334 17484.36 66.97 53876.60 88888.00 2008-11-29 17:42:13.903 334 17484.51 66.88 53876.58 88888.00 2008-11-29 17:42:14.403 334 17484.46 66.81 53876.58 88888.00 2008-11-29 17:42:14.903 334 17484.34 66.84 53876.61 88888.00 2008-11-29 17:42:15.403 334 17484.36 66.79 53876.68 88888.00 2008-11-29 17:42:15.903 334 17484.50 66.74 53876.67 88888.00 2008-11-29 17:42:16.403 334 17484.45 66.83 53876.62 88888.00 2008-11-29 17:42:16.903 334 17484.43 67.00 53876.56 88888.00 2008-11-29 17:42:17.403 334 17484.40 67.08 53876.58 88888.00 2008-11-29 17:42:17.903 334 17484.45 66.96 53876.73 88888.00 2008-11-29 17:42:18.403 334 17484.47 66.96 53876.75 88888.00 2008-11-29 17:42:18.903 334 17484.45 66.97 53876.70 88888.00 2008-11-29 17:42:19.403 334 17484.45 66.98 53876.70 88888.00 2008-11-29 17:42:19.903 334 17484.50 66.97 53876.75 88888.00 2008-11-29 17:42:20.403 334 17484.41 66.96 53876.73 88888.00 2008-11-29 17:42:20.903 334 17484.40 67.03 53876.65 88888.00 2008-11-29 17:42:21.403 334 17484.47 66.98 53876.61 88888.00 2008-11-29 17:42:21.903 334 17484.55 67.03 53876.57 88888.00 2008-11-29 17:42:22.403 334 17484.53 67.03 53876.54 88888.00 2008-11-29 17:42:22.903 334 17484.53 67.01 53876.54 88888.00 2008-11-29 17:42:23.403 334 17484.46 67.05 53876.56 88888.00 2008-11-29 17:42:23.903 334 17484.55 67.02 53876.53 88888.00 2008-11-29 17:42:24.403 334 17484.55 67.03 53876.47 88888.00 2008-11-29 17:42:24.903 334 17484.61 67.10 53876.46 88888.00 2008-11-29 17:42:25.403 334 17484.68 67.11 53876.48 88888.00 2008-11-29 17:42:25.903 334 17484.71 67.14 53876.44 88888.00 2008-11-29 17:42:26.403 334 17484.66 67.13 53876.35 88888.00 2008-11-29 17:42:26.903 334 17484.62 67.12 53876.35 88888.00 2008-11-29 17:42:27.403 334 17484.64 67.11 53876.34 88888.00 2008-11-29 17:42:27.903 334 17484.61 67.16 53876.45 88888.00 2008-11-29 17:42:28.403 334 17484.58 67.21 53876.46 88888.00 2008-11-29 17:42:28.903 334 17484.65 67.23 53876.42 88888.00 2008-11-29 17:42:29.403 334 17484.66 67.25 53876.37 88888.00 2008-11-29 17:42:29.903 334 17484.66 67.30 53876.43 88888.00 2008-11-29 17:42:30.403 334 17484.65 67.33 53876.48 88888.00 2008-11-29 17:42:30.903 334 17484.70 67.35 53876.49 88888.00 2008-11-29 17:42:31.403 334 17484.67 67.33 53876.42 88888.00 2008-11-29 17:42:31.903 334 17484.71 67.31 53876.37 88888.00 2008-11-29 17:42:32.403 334 17484.76 67.41 53876.42 88888.00 2008-11-29 17:42:32.903 334 17484.77 67.41 53876.39 88888.00 2008-11-29 17:42:33.403 334 17484.77 67.43 53876.38 88888.00 2008-11-29 17:42:33.903 334 17484.88 67.43 53876.46 88888.00 2008-11-29 17:42:34.403 334 17484.87 67.41 53876.56 88888.00 2008-11-29 17:42:34.903 334 17484.82 67.43 53876.47 88888.00 2008-11-29 17:42:35.403 334 17484.86 67.41 53876.53 88888.00 2008-11-29 17:42:35.903 334 17484.90 67.47 53876.62 88888.00 2008-11-29 17:42:36.403 334 17484.90 67.46 53876.54 88888.00 2008-11-29 17:42:36.903 334 17484.87 67.43 53876.45 88888.00 2008-11-29 17:42:37.403 334 17484.91 67.44 53876.43 88888.00 2008-11-29 17:42:37.903 334 17484.90 67.35 53876.39 88888.00 2008-11-29 17:42:38.403 334 17485.00 67.31 53876.39 88888.00 2008-11-29 17:42:38.903 334 17485.09 67.34 53876.45 88888.00 2008-11-29 17:42:39.403 334 17485.12 67.36 53876.61 88888.00 2008-11-29 17:42:39.903 334 17485.06 67.37 53876.62 88888.00 2008-11-29 17:42:40.403 334 17485.10 67.31 53876.53 88888.00 2008-11-29 17:42:40.903 334 17485.08 67.26 53876.44 88888.00 2008-11-29 17:42:41.403 334 17485.05 67.27 53876.56 88888.00 2008-11-29 17:42:41.903 334 17485.07 67.35 53876.59 88888.00 2008-11-29 17:42:42.403 334 17485.16 67.45 53876.47 88888.00 2008-11-29 17:42:42.903 334 17485.20 67.39 53876.44 88888.00 2008-11-29 17:42:43.403 334 17485.28 67.29 53876.47 88888.00 2008-11-29 17:42:43.903 334 17485.25 67.21 53876.54 88888.00 2008-11-29 17:42:44.403 334 17485.21 67.34 53876.55 88888.00 2008-11-29 17:42:44.903 334 17485.21 67.39 53876.52 88888.00 2008-11-29 17:42:45.403 334 17485.19 67.31 53876.49 88888.00 2008-11-29 17:42:45.903 334 17485.16 67.31 53876.39 88888.00 2008-11-29 17:42:46.400 334 17485.19 67.30 53876.39 88888.00 2008-11-29 17:42:46.900 334 17485.15 67.30 53876.47 88888.00 2008-11-29 17:42:47.400 334 17485.12 67.22 53876.50 88888.00 2008-11-29 17:42:47.900 334 17485.15 67.23 53876.52 88888.00 2008-11-29 17:42:48.400 334 17485.19 67.24 53876.48 88888.00 2008-11-29 17:42:48.900 334 17485.33 67.26 53876.46 88888.00 2008-11-29 17:42:49.400 334 17485.30 67.17 53876.47 88888.00 2008-11-29 17:42:49.900 334 17485.37 67.10 53876.49 88888.00 2008-11-29 17:42:50.400 334 17485.26 67.06 53876.54 88888.00 2008-11-29 17:42:50.900 334 17485.22 67.08 53876.56 88888.00 2008-11-29 17:42:51.400 334 17485.28 67.14 53876.61 88888.00 2008-11-29 17:42:51.900 334 17485.27 67.11 53876.56 88888.00 2008-11-29 17:42:52.400 334 17485.30 66.95 53876.53 88888.00 2008-11-29 17:42:52.900 334 17485.23 66.94 53876.65 88888.00 2008-11-29 17:42:53.400 334 17485.21 67.01 53876.65 88888.00 2008-11-29 17:42:53.900 334 17485.18 67.08 53876.60 88888.00 2008-11-29 17:42:54.400 334 17485.22 67.02 53876.49 88888.00 2008-11-29 17:42:54.900 334 17485.20 66.97 53876.54 88888.00 2008-11-29 17:42:55.400 334 17485.22 66.91 53876.58 88888.00 2008-11-29 17:42:55.900 334 17485.19 66.95 53876.62 88888.00 2008-11-29 17:42:56.400 334 17485.27 66.92 53876.62 88888.00 2008-11-29 17:42:56.900 334 17485.25 66.98 53876.61 88888.00 2008-11-29 17:42:57.400 334 17485.21 66.95 53876.65 88888.00 2008-11-29 17:42:57.900 334 17485.17 66.98 53876.64 88888.00 2008-11-29 17:42:58.400 334 17485.13 66.91 53876.65 88888.00 2008-11-29 17:42:58.900 334 17485.12 66.86 53876.68 88888.00 2008-11-29 17:42:59.400 334 17485.10 66.91 53876.67 88888.00 2008-11-29 17:42:59.900 334 17485.19 66.83 53876.55 88888.00 2008-11-29 17:43:00.400 334 17485.13 66.81 53876.48 88888.00 2008-11-29 17:43:00.900 334 17485.13 66.78 53876.49 88888.00 2008-11-29 17:43:01.400 334 17485.09 66.78 53876.48 88888.00 2008-11-29 17:43:01.900 334 17485.13 66.67 53876.49 88888.00 2008-11-29 17:43:02.400 334 17485.21 66.58 53876.57 88888.00 2008-11-29 17:43:02.900 334 17485.23 66.56 53876.60 88888.00 2008-11-29 17:43:03.400 334 17485.21 66.67 53876.58 88888.00 2008-11-29 17:43:03.900 334 17485.20 66.79 53876.56 88888.00 2008-11-29 17:43:04.400 334 17485.29 66.76 53876.52 88888.00 2008-11-29 17:43:04.900 334 17485.35 66.78 53876.45 88888.00 2008-11-29 17:43:05.400 334 17485.23 66.75 53876.46 88888.00 2008-11-29 17:43:05.900 334 17485.27 66.69 53876.52 88888.00 2008-11-29 17:43:06.400 334 17485.23 66.73 53876.57 88888.00 2008-11-29 17:43:06.900 334 17485.20 66.79 53876.54 88888.00 2008-11-29 17:43:07.400 334 17485.18 66.84 53876.58 88888.00 2008-11-29 17:43:07.900 334 17485.10 66.81 53876.54 88888.00 2008-11-29 17:43:08.400 334 17485.17 66.71 53876.53 88888.00 2008-11-29 17:43:08.900 334 17485.13 66.67 53876.54 88888.00 2008-11-29 17:43:09.400 334 17485.13 66.66 53876.60 88888.00 2008-11-29 17:43:09.900 334 17485.21 66.67 53876.56 88888.00 2008-11-29 17:43:10.400 334 17485.27 66.73 53876.50 88888.00 2008-11-29 17:43:10.900 334 17485.28 66.73 53876.50 88888.00 2008-11-29 17:43:11.400 334 17485.28 66.67 53876.49 88888.00 2008-11-29 17:43:11.900 334 17485.29 66.75 53876.53 88888.00 2008-11-29 17:43:12.400 334 17485.27 66.74 53876.49 88888.00 2008-11-29 17:43:12.900 334 17485.28 66.76 53876.54 88888.00 2008-11-29 17:43:13.400 334 17485.25 66.75 53876.57 88888.00 2008-11-29 17:43:13.900 334 17485.23 66.74 53876.58 88888.00 2008-11-29 17:43:14.400 334 17485.20 66.76 53876.58 88888.00 2008-11-29 17:43:14.900 334 17485.26 66.78 53876.57 88888.00 2008-11-29 17:43:15.400 334 17485.33 66.79 53876.62 88888.00 2008-11-29 17:43:15.900 334 17485.42 66.83 53876.65 88888.00 2008-11-29 17:43:16.400 334 17485.41 66.81 53876.67 88888.00 2008-11-29 17:43:16.900 334 17485.32 66.79 53876.57 88888.00 2008-11-29 17:43:17.400 334 17485.39 66.79 53876.58 88888.00 2008-11-29 17:43:17.900 334 17485.41 66.78 53876.57 88888.00 2008-11-29 17:43:18.400 334 17485.52 66.83 53876.56 88888.00 2008-11-29 17:43:18.900 334 17485.55 66.87 53876.55 88888.00 2008-11-29 17:43:19.400 334 17485.55 66.86 53876.54 88888.00 2008-11-29 17:43:19.900 334 17485.61 66.87 53876.54 88888.00 2008-11-29 17:43:20.400 334 17485.63 66.88 53876.53 88888.00 2008-11-29 17:43:20.900 334 17485.61 66.86 53876.50 88888.00 2008-11-29 17:43:21.400 334 17485.56 66.92 53876.48 88888.00 2008-11-29 17:43:21.900 334 17485.60 66.95 53876.46 88888.00 2008-11-29 17:43:22.400 334 17485.64 66.90 53876.53 88888.00 2008-11-29 17:43:22.900 334 17485.61 66.90 53876.47 88888.00 2008-11-29 17:43:23.400 334 17485.55 66.95 53876.41 88888.00 2008-11-29 17:43:23.900 334 17485.56 66.97 53876.47 88888.00 2008-11-29 17:43:24.400 334 17485.62 66.94 53876.53 88888.00 2008-11-29 17:43:24.900 334 17485.72 66.90 53876.45 88888.00 2008-11-29 17:43:25.400 334 17485.62 66.93 53876.49 88888.00 2008-11-29 17:43:25.900 334 17485.59 66.96 53876.53 88888.00 2008-11-29 17:43:26.400 334 17485.62 67.00 53876.46 88888.00 2008-11-29 17:43:26.900 334 17485.67 66.83 53876.45 88888.00 2008-11-29 17:43:27.400 334 17485.61 66.75 53876.50 88888.00 2008-11-29 17:43:27.900 334 17485.67 66.83 53876.58 88888.00 2008-11-29 17:43:28.400 334 17485.71 66.94 53876.61 88888.00 2008-11-29 17:43:28.900 334 17485.74 66.95 53876.52 88888.00 2008-11-29 17:43:29.400 334 17485.79 66.97 53876.43 88888.00 2008-11-29 17:43:29.900 334 17485.79 66.91 53876.52 88888.00 2008-11-29 17:43:30.400 334 17485.93 66.94 53876.52 88888.00 2008-11-29 17:43:30.900 334 17485.82 67.06 53876.44 88888.00 2008-11-29 17:43:31.400 334 17485.73 67.08 53876.36 88888.00 2008-11-29 17:43:31.900 334 17485.74 67.04 53876.35 88888.00 2008-11-29 17:43:32.400 334 17485.70 66.96 53876.35 88888.00 2008-11-29 17:43:32.900 334 17485.66 66.94 53876.34 88888.00 2008-11-29 17:43:33.400 334 17485.57 67.03 53876.34 88888.00 2008-11-29 17:43:33.900 334 17485.62 67.17 53876.38 88888.00 2008-11-29 17:43:34.400 334 17485.59 67.18 53876.48 88888.00 2008-11-29 17:43:34.900 334 17485.57 67.13 53876.48 88888.00 2008-11-29 17:43:35.400 334 17485.55 67.15 53876.55 88888.00 2008-11-29 17:43:35.900 334 17485.55 67.17 53876.55 88888.00 2008-11-29 17:43:36.400 334 17485.47 67.21 53876.57 88888.00 2008-11-29 17:43:36.900 334 17485.47 67.21 53876.50 88888.00 2008-11-29 17:43:37.400 334 17485.38 67.23 53876.49 88888.00 2008-11-29 17:43:37.900 334 17485.25 67.29 53876.59 88888.00 2008-11-29 17:43:38.400 334 17485.28 67.25 53876.57 88888.00 2008-11-29 17:43:38.900 334 17485.32 67.17 53876.57 88888.00 2008-11-29 17:43:39.400 334 17485.30 67.14 53876.54 88888.00 2008-11-29 17:43:39.900 334 17485.17 67.25 53876.54 88888.00 2008-11-29 17:43:40.400 334 17485.10 67.20 53876.59 88888.00 2008-11-29 17:43:40.900 334 17485.12 67.23 53876.62 88888.00 2008-11-29 17:43:41.400 334 17485.07 67.24 53876.59 88888.00 2008-11-29 17:43:41.900 334 17484.98 67.30 53876.53 88888.00 2008-11-29 17:43:42.400 334 17485.06 67.33 53876.46 88888.00 2008-11-29 17:43:42.900 334 17485.02 67.37 53876.47 88888.00 2008-11-29 17:43:43.400 334 17485.08 67.42 53876.49 88888.00 2008-11-29 17:43:43.900 334 17485.09 67.51 53876.50 88888.00 2008-11-29 17:43:44.400 334 17485.12 67.61 53876.49 88888.00 2008-11-29 17:43:44.900 334 17485.08 67.70 53876.56 88888.00 2008-11-29 17:43:45.400 334 17485.07 67.57 53876.50 88888.00 2008-11-29 17:43:45.900 334 17484.98 67.61 53876.42 88888.00 2008-11-29 17:43:46.400 334 17484.92 67.64 53876.49 88888.00 2008-11-29 17:43:46.900 334 17484.96 67.74 53876.64 88888.00 2008-11-29 17:43:47.400 334 17485.02 67.75 53876.50 88888.00 2008-11-29 17:43:47.900 334 17485.00 67.85 53876.44 88888.00 2008-11-29 17:43:48.400 334 17484.95 68.00 53876.46 88888.00 2008-11-29 17:43:48.900 334 17484.90 68.01 53876.48 88888.00 2008-11-29 17:43:49.400 334 17484.91 68.05 53876.57 88888.00 2008-11-29 17:43:49.900 334 17484.85 68.03 53876.66 88888.00 2008-11-29 17:43:50.400 334 17484.84 67.98 53876.66 88888.00 2008-11-29 17:43:50.900 334 17484.86 67.89 53876.70 88888.00 2008-11-29 17:43:51.400 334 17484.86 67.93 53876.71 88888.00 2008-11-29 17:43:51.900 334 17484.80 68.01 53876.66 88888.00 2008-11-29 17:43:52.400 334 17484.84 68.01 53876.67 88888.00 2008-11-29 17:43:52.900 334 17484.82 68.17 53876.62 88888.00 2008-11-29 17:43:53.400 334 17484.79 68.19 53876.65 88888.00 2008-11-29 17:43:53.900 334 17484.82 68.10 53876.67 88888.00 2008-11-29 17:43:54.400 334 17484.82 68.08 53876.64 88888.00 2008-11-29 17:43:54.900 334 17484.87 68.03 53876.61 88888.00 2008-11-29 17:43:55.400 334 17484.85 68.08 53876.55 88888.00 2008-11-29 17:43:55.900 334 17484.79 68.17 53876.61 88888.00 2008-11-29 17:43:56.400 334 17484.76 68.19 53876.59 88888.00 2008-11-29 17:43:56.900 334 17484.76 68.14 53876.61 88888.00 2008-11-29 17:43:57.400 334 17484.78 68.14 53876.61 88888.00 2008-11-29 17:43:57.900 334 17484.80 68.18 53876.60 88888.00 2008-11-29 17:43:58.400 334 17484.80 68.22 53876.54 88888.00 2008-11-29 17:43:58.900 334 17484.75 68.21 53876.59 88888.00 2008-11-29 17:43:59.400 334 17484.79 68.21 53876.59 88888.00 2008-11-29 17:43:59.900 334 17484.74 68.17 53876.52 88888.00 2008-11-29 17:44:00.400 334 17484.77 68.15 53876.57 88888.00 2008-11-29 17:44:00.900 334 17484.87 68.13 53876.58 88888.00 2008-11-29 17:44:01.400 334 17484.94 68.09 53876.60 88888.00 2008-11-29 17:44:01.900 334 17484.95 68.14 53876.60 88888.00 2008-11-29 17:44:02.400 334 17484.86 68.20 53876.60 88888.00 2008-11-29 17:44:02.900 334 17484.81 68.23 53876.62 88888.00 2008-11-29 17:44:03.400 334 17484.89 68.19 53876.64 88888.00 2008-11-29 17:44:03.900 334 17484.85 68.22 53876.67 88888.00 2008-11-29 17:44:04.400 334 17484.82 68.25 53876.69 88888.00 2008-11-29 17:44:04.900 334 17484.86 68.32 53876.56 88888.00 2008-11-29 17:44:05.400 334 17484.81 68.37 53876.53 88888.00 2008-11-29 17:44:05.900 334 17484.81 68.40 53876.55 88888.00 2008-11-29 17:44:06.400 334 17484.84 68.43 53876.53 88888.00 2008-11-29 17:44:06.900 334 17484.79 68.44 53876.58 88888.00 2008-11-29 17:44:07.400 334 17484.81 68.38 53876.64 88888.00 2008-11-29 17:44:07.900 334 17484.84 68.35 53876.68 88888.00 2008-11-29 17:44:08.400 334 17484.89 68.35 53876.70 88888.00 2008-11-29 17:44:08.900 334 17484.91 68.32 53876.69 88888.00 2008-11-29 17:44:09.400 334 17484.88 68.31 53876.78 88888.00 2008-11-29 17:44:09.900 334 17484.97 68.37 53876.71 88888.00 2008-11-29 17:44:10.400 334 17485.04 68.41 53876.62 88888.00 2008-11-29 17:44:10.900 334 17485.00 68.46 53876.61 88888.00 2008-11-29 17:44:11.400 334 17484.96 68.54 53876.65 88888.00 2008-11-29 17:44:11.900 334 17484.95 68.52 53876.71 88888.00 2008-11-29 17:44:12.400 334 17484.94 68.56 53876.70 88888.00 2008-11-29 17:44:12.900 334 17484.96 68.56 53876.69 88888.00 2008-11-29 17:44:13.400 334 17484.97 68.61 53876.65 88888.00 2008-11-29 17:44:13.900 334 17484.97 68.67 53876.54 88888.00 2008-11-29 17:44:14.400 334 17484.95 68.61 53876.53 88888.00 2008-11-29 17:44:14.900 334 17484.89 68.60 53876.60 88888.00 2008-11-29 17:44:15.400 334 17484.96 68.61 53876.67 88888.00 2008-11-29 17:44:15.900 334 17484.96 68.59 53876.59 88888.00 2008-11-29 17:44:16.400 334 17484.97 68.63 53876.55 88888.00 2008-11-29 17:44:16.900 334 17484.92 68.74 53876.59 88888.00 2008-11-29 17:44:17.400 334 17484.92 68.76 53876.68 88888.00 2008-11-29 17:44:17.900 334 17484.89 68.72 53876.70 88888.00 2008-11-29 17:44:18.400 334 17484.81 68.72 53876.64 88888.00 2008-11-29 17:44:18.900 334 17484.85 68.70 53876.61 88888.00 2008-11-29 17:44:19.400 334 17484.77 68.72 53876.60 88888.00 2008-11-29 17:44:19.900 334 17484.78 68.74 53876.54 88888.00 2008-11-29 17:44:20.400 334 17484.77 68.72 53876.50 88888.00 2008-11-29 17:44:20.900 334 17484.76 68.76 53876.49 88888.00 2008-11-29 17:44:21.400 334 17484.77 68.83 53876.58 88888.00 2008-11-29 17:44:21.900 334 17484.78 68.85 53876.61 88888.00 2008-11-29 17:44:22.400 334 17484.81 68.88 53876.57 88888.00 2008-11-29 17:44:22.900 334 17484.80 68.90 53876.49 88888.00 2008-11-29 17:44:23.400 334 17484.66 68.96 53876.53 88888.00 2008-11-29 17:44:23.900 334 17484.56 68.99 53876.55 88888.00 2008-11-29 17:44:24.400 334 17484.64 69.00 53876.59 88888.00 2008-11-29 17:44:24.900 334 17484.61 69.05 53876.68 88888.00 2008-11-29 17:44:25.400 334 17484.60 69.08 53876.65 88888.00 2008-11-29 17:44:25.900 334 17484.56 69.10 53876.55 88888.00 2008-11-29 17:44:26.400 334 17484.49 69.11 53876.53 88888.00 2008-11-29 17:44:26.900 334 17484.45 69.00 53876.53 88888.00 2008-11-29 17:44:27.400 334 17484.43 68.88 53876.61 88888.00 2008-11-29 17:44:27.900 334 17484.41 68.88 53876.59 88888.00 2008-11-29 17:44:28.400 334 17484.45 68.90 53876.59 88888.00 2008-11-29 17:44:28.900 334 17484.39 69.02 53876.59 88888.00 2008-11-29 17:44:29.400 334 17484.35 69.00 53876.65 88888.00 2008-11-29 17:44:29.900 334 17484.29 68.99 53876.70 88888.00 2008-11-29 17:44:30.400 334 17484.31 69.07 53876.68 88888.00 2008-11-29 17:44:30.900 334 17484.21 69.06 53876.61 88888.00 2008-11-29 17:44:31.400 334 17484.10 69.05 53876.67 88888.00 2008-11-29 17:44:31.900 334 17484.13 69.05 53876.67 88888.00 2008-11-29 17:44:32.400 334 17484.06 69.11 53876.65 88888.00 2008-11-29 17:44:32.900 334 17484.08 69.16 53876.64 88888.00 2008-11-29 17:44:33.400 334 17484.03 69.20 53876.73 88888.00 2008-11-29 17:44:33.900 334 17483.95 69.20 53876.68 88888.00 2008-11-29 17:44:34.400 334 17483.87 69.20 53876.76 88888.00 2008-11-29 17:44:34.900 334 17483.80 69.20 53876.71 88888.00 2008-11-29 17:44:35.400 334 17483.88 69.22 53876.73 88888.00 2008-11-29 17:44:35.900 334 17483.94 69.17 53876.73 88888.00 2008-11-29 17:44:36.400 334 17483.89 69.17 53876.75 88888.00 2008-11-29 17:44:36.900 334 17483.88 69.18 53876.72 88888.00 2008-11-29 17:44:37.400 334 17483.77 69.15 53876.77 88888.00 2008-11-29 17:44:37.900 334 17483.80 69.21 53876.86 88888.00 2008-11-29 17:44:38.400 334 17483.86 69.31 53876.82 88888.00 2008-11-29 17:44:38.900 334 17483.94 69.28 53876.83 88888.00 2008-11-29 17:44:39.400 334 17483.80 69.30 53876.88 88888.00 2008-11-29 17:44:39.900 334 17483.77 69.27 53876.89 88888.00 2008-11-29 17:44:40.400 334 17483.83 69.37 53876.80 88888.00 2008-11-29 17:44:40.900 334 17483.78 69.44 53876.86 88888.00 2008-11-29 17:44:41.400 334 17483.86 69.48 53876.84 88888.00 2008-11-29 17:44:41.900 334 17483.86 69.51 53876.79 88888.00 2008-11-29 17:44:42.400 334 17483.84 69.51 53876.75 88888.00 2008-11-29 17:44:42.900 334 17483.84 69.51 53876.75 88888.00 2008-11-29 17:44:43.400 334 17483.84 69.50 53876.83 88888.00 2008-11-29 17:44:43.900 334 17483.79 69.46 53876.79 88888.00 2008-11-29 17:44:44.400 334 17483.76 69.48 53876.80 88888.00 2008-11-29 17:44:44.900 334 17483.75 69.40 53876.86 88888.00 2008-11-29 17:44:45.400 334 17483.79 69.42 53876.84 88888.00 2008-11-29 17:44:45.900 334 17483.79 69.52 53876.82 88888.00 2008-11-29 17:44:46.400 334 17483.80 69.54 53876.78 88888.00 2008-11-29 17:44:46.900 334 17483.79 69.54 53876.78 88888.00 2008-11-29 17:44:47.400 334 17483.79 69.52 53876.72 88888.00 2008-11-29 17:44:47.900 334 17483.85 69.47 53876.77 88888.00 2008-11-29 17:44:48.400 334 17483.92 69.42 53876.72 88888.00 2008-11-29 17:44:48.900 334 17483.89 69.49 53876.71 88888.00 2008-11-29 17:44:49.400 334 17483.94 69.51 53876.71 88888.00 2008-11-29 17:44:49.900 334 17484.09 69.49 53876.71 88888.00 2008-11-29 17:44:50.400 334 17484.04 69.48 53876.71 88888.00 2008-11-29 17:44:50.900 334 17483.99 69.52 53876.78 88888.00 2008-11-29 17:44:51.400 334 17484.09 69.52 53876.82 88888.00 2008-11-29 17:44:51.900 334 17484.03 69.52 53876.82 88888.00 2008-11-29 17:44:52.400 334 17484.07 69.44 53876.80 88888.00 2008-11-29 17:44:52.900 334 17484.07 69.40 53876.80 88888.00 2008-11-29 17:44:53.400 334 17483.99 69.47 53876.82 88888.00 2008-11-29 17:44:53.900 334 17483.96 69.45 53876.84 88888.00 2008-11-29 17:44:54.400 334 17484.08 69.40 53876.75 88888.00 2008-11-29 17:44:54.900 334 17484.17 69.35 53876.73 88888.00 2008-11-29 17:44:55.400 334 17484.17 69.35 53876.71 88888.00 2008-11-29 17:44:55.900 334 17484.17 69.34 53876.71 88888.00 2008-11-29 17:44:56.400 334 17484.09 69.36 53876.72 88888.00 2008-11-29 17:44:56.900 334 17484.03 69.38 53876.71 88888.00 2008-11-29 17:44:57.400 334 17484.06 69.29 53876.72 88888.00 2008-11-29 17:44:57.900 334 17484.11 69.32 53876.71 88888.00 2008-11-29 17:44:58.400 334 17484.08 69.27 53876.68 88888.00 2008-11-29 17:44:58.900 334 17484.02 69.24 53876.68 88888.00 2008-11-29 17:44:59.400 334 17483.99 69.27 53876.65 88888.00 2008-11-29 17:44:59.900 334 17484.00 69.25 53876.69 88888.00 2008-11-29 17:45:00.400 334 17483.99 69.28 53876.67 88888.00 2008-11-29 17:45:00.900 334 17484.05 69.28 53876.56 88888.00 2008-11-29 17:45:01.400 334 17484.06 69.26 53876.52 88888.00 2008-11-29 17:45:01.900 334 17484.09 69.26 53876.57 88888.00 2008-11-29 17:45:02.400 334 17484.11 69.24 53876.56 88888.00 2008-11-29 17:45:02.900 334 17484.17 69.20 53876.58 88888.00 2008-11-29 17:45:03.400 334 17484.20 69.10 53876.65 88888.00 2008-11-29 17:45:03.900 334 17484.15 69.16 53876.52 88888.00 2008-11-29 17:45:04.400 334 17484.13 69.19 53876.43 88888.00 2008-11-29 17:45:04.900 334 17484.05 69.19 53876.54 88888.00 2008-11-29 17:45:05.400 334 17484.02 69.20 53876.55 88888.00 2008-11-29 17:45:05.900 334 17484.09 69.17 53876.53 88888.00 2008-11-29 17:45:06.400 334 17484.06 69.21 53876.52 88888.00 2008-11-29 17:45:06.900 334 17484.05 69.22 53876.54 88888.00 2008-11-29 17:45:07.400 334 17484.03 69.19 53876.47 88888.00 2008-11-29 17:45:07.900 334 17484.06 69.22 53876.44 88888.00 2008-11-29 17:45:08.400 334 17484.07 69.18 53876.48 88888.00 2008-11-29 17:45:08.900 334 17484.02 69.19 53876.53 88888.00 2008-11-29 17:45:09.400 334 17483.93 69.19 53876.52 88888.00 2008-11-29 17:45:09.900 334 17483.93 69.25 53876.53 88888.00 2008-11-29 17:45:10.400 334 17483.95 69.17 53876.48 88888.00 2008-11-29 17:45:10.900 334 17483.94 69.16 53876.45 88888.00 2008-11-29 17:45:11.400 334 17483.88 69.17 53876.44 88888.00 2008-11-29 17:45:11.900 334 17483.88 69.17 53876.35 88888.00 2008-11-29 17:45:12.400 334 17483.89 69.19 53876.42 88888.00 2008-11-29 17:45:12.900 334 17483.86 69.12 53876.50 88888.00 2008-11-29 17:45:13.400 334 17483.85 69.10 53876.46 88888.00 2008-11-29 17:45:13.900 334 17483.87 69.12 53876.48 88888.00 2008-11-29 17:45:14.400 334 17483.87 69.13 53876.49 88888.00 2008-11-29 17:45:14.900 334 17483.95 69.13 53876.49 88888.00 2008-11-29 17:45:15.400 334 17483.93 69.13 53876.45 88888.00 2008-11-29 17:45:15.900 334 17483.93 69.13 53876.52 88888.00 2008-11-29 17:45:16.400 334 17483.95 69.19 53876.50 88888.00 2008-11-29 17:45:16.900 334 17483.97 69.21 53876.59 88888.00 2008-11-29 17:45:17.400 334 17483.87 69.21 53876.59 88888.00 2008-11-29 17:45:17.900 334 17483.67 69.15 53876.54 88888.00 2008-11-29 17:45:18.400 334 17483.60 69.16 53876.44 88888.00 2008-11-29 17:45:18.900 334 17483.70 69.11 53876.39 88888.00 2008-11-29 17:45:19.400 334 17483.68 69.15 53876.44 88888.00 2008-11-29 17:45:19.900 334 17483.63 69.13 53876.48 88888.00 2008-11-29 17:45:20.400 334 17483.63 69.03 53876.57 88888.00 2008-11-29 17:45:20.900 334 17483.58 69.05 53876.52 88888.00 2008-11-29 17:45:21.400 334 17483.52 69.06 53876.61 88888.00 2008-11-29 17:45:21.900 334 17483.48 69.08 53876.68 88888.00 2008-11-29 17:45:22.400 334 17483.49 69.07 53876.53 88888.00 2008-11-29 17:45:22.900 334 17483.43 69.08 53876.53 88888.00 2008-11-29 17:45:23.400 334 17483.36 69.11 53876.60 88888.00 2008-11-29 17:45:23.900 334 17483.34 69.17 53876.60 88888.00 2008-11-29 17:45:24.400 334 17483.44 69.10 53876.56 88888.00 2008-11-29 17:45:24.900 334 17483.34 69.08 53876.57 88888.00 2008-11-29 17:45:25.400 334 17483.27 69.03 53876.60 88888.00 2008-11-29 17:45:25.900 334 17483.26 69.00 53876.66 88888.00 2008-11-29 17:45:26.400 334 17483.26 68.97 53876.62 88888.00 2008-11-29 17:45:26.900 334 17483.17 68.95 53876.52 88888.00 2008-11-29 17:45:27.400 334 17483.08 68.96 53876.55 88888.00 2008-11-29 17:45:27.900 334 17483.04 68.98 53876.54 88888.00 2008-11-29 17:45:28.400 334 17483.05 69.07 53876.62 88888.00 2008-11-29 17:45:28.900 334 17483.08 69.02 53876.64 88888.00 2008-11-29 17:45:29.400 334 17483.08 69.06 53876.65 88888.00 2008-11-29 17:45:29.900 334 17483.16 69.06 53876.65 88888.00 2008-11-29 17:45:30.400 334 17483.17 69.00 53876.70 88888.00 2008-11-29 17:45:30.900 334 17483.00 68.96 53876.76 88888.00 2008-11-29 17:45:31.400 334 17482.94 69.02 53876.73 88888.00 2008-11-29 17:45:31.900 334 17482.94 68.98 53876.77 88888.00 2008-11-29 17:45:32.400 334 17482.96 68.97 53876.80 88888.00 2008-11-29 17:45:32.900 334 17482.87 69.00 53876.70 88888.00 2008-11-29 17:45:33.400 334 17482.88 68.95 53876.64 88888.00 2008-11-29 17:45:33.900 334 17482.94 68.91 53876.69 88888.00 2008-11-29 17:45:34.400 334 17482.96 68.92 53876.77 88888.00 2008-11-29 17:45:34.900 334 17482.96 68.89 53876.71 88888.00 2008-11-29 17:45:35.400 334 17482.95 68.85 53876.66 88888.00 2008-11-29 17:45:35.900 334 17482.95 68.91 53876.64 88888.00 2008-11-29 17:45:36.400 334 17482.88 68.83 53876.70 88888.00 2008-11-29 17:45:36.900 334 17482.95 68.83 53876.71 88888.00 2008-11-29 17:45:37.400 334 17482.95 68.86 53876.76 88888.00 2008-11-29 17:45:37.900 334 17482.93 68.96 53876.76 88888.00 2008-11-29 17:45:38.400 334 17482.92 69.00 53876.79 88888.00 2008-11-29 17:45:38.900 334 17482.92 69.01 53876.77 88888.00 2008-11-29 17:45:39.400 334 17482.92 69.02 53876.78 88888.00 2008-11-29 17:45:39.900 334 17482.94 69.05 53876.80 88888.00 2008-11-29 17:45:40.400 334 17482.88 69.06 53876.76 88888.00 2008-11-29 17:45:40.900 334 17482.95 69.05 53876.76 88888.00 2008-11-29 17:45:41.400 334 17483.01 69.02 53876.78 88888.00 2008-11-29 17:45:41.900 334 17483.03 69.06 53876.80 88888.00 2008-11-29 17:45:42.400 334 17483.00 69.08 53876.78 88888.00 2008-11-29 17:45:42.900 334 17482.97 69.08 53876.72 88888.00 2008-11-29 17:45:43.397 334 17483.06 69.08 53876.73 88888.00 2008-11-29 17:45:43.907 334 17483.15 69.06 53876.72 88888.00 2008-11-29 17:45:44.407 334 17483.16 69.03 53876.70 88888.00 2008-11-29 17:45:44.907 334 17483.17 69.09 53876.69 88888.00 2008-11-29 17:45:45.407 334 17483.11 69.10 53876.71 88888.00 2008-11-29 17:45:45.907 334 17483.14 69.07 53876.66 88888.00 2008-11-29 17:45:46.407 334 17483.12 69.08 53876.66 88888.00 2008-11-29 17:45:46.907 334 17483.09 69.11 53876.62 88888.00 2008-11-29 17:45:47.407 334 17483.08 69.07 53876.66 88888.00 2008-11-29 17:45:47.907 334 17483.08 69.09 53876.61 88888.00 2008-11-29 17:45:48.407 334 17483.09 69.11 53876.60 88888.00 2008-11-29 17:45:48.907 334 17483.14 69.10 53876.61 88888.00 2008-11-29 17:45:49.407 334 17483.14 69.07 53876.58 88888.00 2008-11-29 17:45:49.907 334 17483.09 69.11 53876.65 88888.00 2008-11-29 17:45:50.407 334 17483.16 69.11 53876.73 88888.00 2008-11-29 17:45:50.907 334 17483.21 69.15 53876.70 88888.00 2008-11-29 17:45:51.407 334 17483.18 69.17 53876.59 88888.00 2008-11-29 17:45:51.907 334 17483.22 69.08 53876.65 88888.00 2008-11-29 17:45:52.407 334 17483.21 69.12 53876.46 88888.00 2008-11-29 17:45:52.907 334 17483.23 69.09 53876.44 88888.00 2008-11-29 17:45:53.407 334 17483.26 69.07 53876.47 88888.00 2008-11-29 17:45:53.907 334 17483.24 69.01 53876.46 88888.00 2008-11-29 17:45:54.407 334 17483.34 68.95 53876.46 88888.00 2008-11-29 17:45:54.907 334 17483.39 68.90 53876.52 88888.00 2008-11-29 17:45:55.407 334 17483.36 68.92 53876.58 88888.00 2008-11-29 17:45:55.907 334 17483.39 68.91 53876.57 88888.00 2008-11-29 17:45:56.407 334 17483.48 68.91 53876.50 88888.00 2008-11-29 17:45:56.907 334 17483.49 68.92 53876.52 88888.00 2008-11-29 17:45:57.407 334 17483.49 68.90 53876.58 88888.00 2008-11-29 17:45:57.907 334 17483.44 68.83 53876.59 88888.00 2008-11-29 17:45:58.407 334 17483.57 68.80 53876.58 88888.00 2008-11-29 17:45:58.907 334 17483.63 68.83 53876.54 88888.00 2008-11-29 17:45:59.407 334 17483.57 68.87 53876.55 88888.00 2008-11-29 17:45:59.907 334 17483.62 68.80 53876.59 88888.00 2008-11-29 17:46:00.407 334 17483.59 68.72 53876.57 88888.00 2008-11-29 17:46:00.907 334 17483.57 68.67 53876.59 88888.00 2008-11-29 17:46:01.407 334 17483.66 68.64 53876.54 88888.00 2008-11-29 17:46:01.907 334 17483.69 68.63 53876.44 88888.00 2008-11-29 17:46:02.407 334 17483.63 68.67 53876.44 88888.00 2008-11-29 17:46:02.907 334 17483.62 68.64 53876.45 88888.00 2008-11-29 17:46:03.407 334 17483.78 68.59 53876.45 88888.00 2008-11-29 17:46:03.907 334 17483.80 68.56 53876.43 88888.00 2008-11-29 17:46:04.407 334 17483.83 68.53 53876.53 88888.00 2008-11-29 17:46:04.907 334 17483.80 68.50 53876.54 88888.00 2008-11-29 17:46:05.407 334 17483.84 68.50 53876.49 88888.00 2008-11-29 17:46:05.907 334 17483.87 68.49 53876.49 88888.00 2008-11-29 17:46:06.407 334 17483.97 68.41 53876.48 88888.00 2008-11-29 17:46:06.907 334 17483.97 68.49 53876.50 88888.00 2008-11-29 17:46:07.407 334 17483.94 68.52 53876.45 88888.00 2008-11-29 17:46:07.907 334 17483.97 68.47 53876.47 88888.00 2008-11-29 17:46:08.407 334 17483.95 68.44 53876.47 88888.00 2008-11-29 17:46:08.907 334 17483.95 68.38 53876.48 88888.00 2008-11-29 17:46:09.407 334 17484.02 68.40 53876.37 88888.00 2008-11-29 17:46:09.907 334 17484.11 68.43 53876.35 88888.00 2008-11-29 17:46:10.407 334 17484.13 68.35 53876.26 88888.00 2008-11-29 17:46:10.907 334 17484.06 68.34 53876.30 88888.00 2008-11-29 17:46:11.407 334 17484.06 68.37 53876.33 88888.00 2008-11-29 17:46:11.907 334 17484.05 68.30 53876.23 88888.00 2008-11-29 17:46:12.407 334 17484.08 68.25 53876.22 88888.00 2008-11-29 17:46:12.907 334 17484.11 68.28 53876.26 88888.00 2008-11-29 17:46:13.407 334 17484.15 68.30 53876.28 88888.00 2008-11-29 17:46:13.907 334 17484.10 68.28 53876.33 88888.00 2008-11-29 17:46:14.407 334 17484.03 68.29 53876.25 88888.00 2008-11-29 17:46:14.907 334 17484.05 68.19 53876.17 88888.00 2008-11-29 17:46:15.407 334 17483.99 68.18 53876.20 88888.00 2008-11-29 17:46:15.907 334 17483.96 68.21 53876.27 88888.00 2008-11-29 17:46:16.407 334 17484.04 68.20 53876.34 88888.00 2008-11-29 17:46:16.907 334 17484.04 68.25 53876.33 88888.00 2008-11-29 17:46:17.407 334 17484.03 68.24 53876.21 88888.00 2008-11-29 17:46:17.907 334 17484.04 68.22 53876.26 88888.00 2008-11-29 17:46:18.407 334 17484.07 68.23 53876.26 88888.00 2008-11-29 17:46:18.907 334 17483.99 68.29 53876.22 88888.00 2008-11-29 17:46:19.407 334 17484.03 68.30 53876.22 88888.00 2008-11-29 17:46:19.907 334 17484.03 68.33 53876.12 88888.00 2008-11-29 17:46:20.407 334 17484.04 68.30 53876.16 88888.00 2008-11-29 17:46:20.907 334 17484.04 68.28 53876.13 88888.00 2008-11-29 17:46:21.407 334 17484.02 68.14 53876.17 88888.00 2008-11-29 17:46:21.907 334 17484.00 68.13 53876.17 88888.00 2008-11-29 17:46:22.407 334 17483.88 68.18 53876.24 88888.00 2008-11-29 17:46:22.907 334 17483.80 68.19 53876.26 88888.00 2008-11-29 17:46:23.407 334 17483.85 68.17 53876.32 88888.00 2008-11-29 17:46:23.907 334 17483.94 68.10 53876.31 88888.00 2008-11-29 17:46:24.407 334 17483.84 68.10 53876.23 88888.00 2008-11-29 17:46:24.907 334 17483.89 68.18 53876.10 88888.00 2008-11-29 17:46:25.407 334 17483.95 68.13 53876.19 88888.00 2008-11-29 17:46:25.907 334 17483.95 68.02 53876.20 88888.00 2008-11-29 17:46:26.407 334 17483.97 68.01 53876.20 88888.00 2008-11-29 17:46:26.907 334 17483.98 67.92 53876.23 88888.00 2008-11-29 17:46:27.407 334 17484.07 67.91 53876.27 88888.00 2008-11-29 17:46:27.907 334 17483.99 67.90 53876.22 88888.00 2008-11-29 17:46:28.407 334 17483.88 67.86 53876.14 88888.00 2008-11-29 17:46:28.907 334 17483.86 67.86 53876.11 88888.00 2008-11-29 17:46:29.407 334 17483.90 67.83 53876.22 88888.00 2008-11-29 17:46:29.907 334 17483.95 67.83 53876.20 88888.00 2008-11-29 17:46:30.407 334 17483.93 67.83 53876.22 88888.00 2008-11-29 17:46:30.907 334 17483.96 67.74 53876.26 88888.00 2008-11-29 17:46:31.407 334 17483.90 67.74 53876.32 88888.00 2008-11-29 17:46:31.907 334 17483.99 67.75 53876.25 88888.00 2008-11-29 17:46:32.407 334 17484.00 67.76 53876.31 88888.00 2008-11-29 17:46:32.907 334 17484.02 67.75 53876.33 88888.00 2008-11-29 17:46:33.407 334 17483.98 67.79 53876.30 88888.00 2008-11-29 17:46:33.907 334 17483.95 67.82 53876.35 88888.00 2008-11-29 17:46:34.407 334 17483.88 67.78 53876.39 88888.00 2008-11-29 17:46:34.907 334 17483.82 67.73 53876.27 88888.00 2008-11-29 17:46:35.407 334 17483.87 67.68 53876.34 88888.00 2008-11-29 17:46:35.907 334 17483.98 67.66 53876.34 88888.00 2008-11-29 17:46:36.407 334 17484.08 67.65 53876.27 88888.00 2008-11-29 17:46:36.907 334 17484.06 67.59 53876.24 88888.00 2008-11-29 17:46:37.407 334 17483.96 67.55 53876.24 88888.00 2008-11-29 17:46:37.907 334 17483.94 67.54 53876.24 88888.00 2008-11-29 17:46:38.407 334 17483.94 67.51 53876.25 88888.00 2008-11-29 17:46:38.907 334 17483.96 67.49 53876.17 88888.00 2008-11-29 17:46:39.407 334 17483.95 67.53 53876.14 88888.00 2008-11-29 17:46:39.907 334 17483.97 67.56 53876.21 88888.00 2008-11-29 17:46:40.407 334 17484.00 67.52 53876.32 88888.00 2008-11-29 17:46:40.907 334 17484.03 67.50 53876.30 88888.00 2008-11-29 17:46:41.407 334 17483.99 67.51 53876.24 88888.00 2008-11-29 17:46:41.907 334 17483.97 67.47 53876.24 88888.00 2008-11-29 17:46:42.407 334 17484.04 67.45 53876.23 88888.00 2008-11-29 17:46:42.907 334 17484.05 67.50 53876.26 88888.00 2008-11-29 17:46:43.407 334 17484.04 67.47 53876.32 88888.00 2008-11-29 17:46:43.907 334 17484.09 67.41 53876.38 88888.00 2008-11-29 17:46:44.407 334 17484.00 67.37 53876.41 88888.00 2008-11-29 17:46:44.907 334 17484.02 67.35 53876.38 88888.00 2008-11-29 17:46:45.407 334 17484.02 67.26 53876.43 88888.00 2008-11-29 17:46:45.907 334 17483.95 67.21 53876.42 88888.00 2008-11-29 17:46:46.407 334 17483.94 67.24 53876.39 88888.00 2008-11-29 17:46:46.907 334 17483.89 67.34 53876.37 88888.00 2008-11-29 17:46:47.407 334 17483.89 67.29 53876.33 88888.00 2008-11-29 17:46:47.907 334 17483.94 67.32 53876.47 88888.00 2008-11-29 17:46:48.407 334 17483.88 67.30 53876.56 88888.00 2008-11-29 17:46:48.907 334 17483.84 67.33 53876.52 88888.00 2008-11-29 17:46:49.407 334 17483.82 67.26 53876.45 88888.00 2008-11-29 17:46:49.907 334 17483.74 67.26 53876.44 88888.00 2008-11-29 17:46:50.407 334 17483.68 67.25 53876.45 88888.00 2008-11-29 17:46:50.907 334 17483.74 67.23 53876.45 88888.00 2008-11-29 17:46:51.407 334 17483.69 67.24 53876.44 88888.00 2008-11-29 17:46:51.907 334 17483.59 67.26 53876.53 88888.00 2008-11-29 17:46:52.407 334 17483.63 67.26 53876.50 88888.00 2008-11-29 17:46:52.907 334 17483.73 67.27 53876.45 88888.00 2008-11-29 17:46:53.407 334 17483.69 67.25 53876.42 88888.00 2008-11-29 17:46:53.907 334 17483.66 67.21 53876.55 88888.00 2008-11-29 17:46:54.407 334 17483.59 67.14 53876.64 88888.00 2008-11-29 17:46:54.907 334 17483.56 67.15 53876.50 88888.00 2008-11-29 17:46:55.407 334 17483.54 67.15 53876.55 88888.00 2008-11-29 17:46:55.907 334 17483.58 67.11 53876.54 88888.00 2008-11-29 17:46:56.407 334 17483.56 67.08 53876.48 88888.00 2008-11-29 17:46:56.907 334 17483.53 67.08 53876.57 88888.00 2008-11-29 17:46:57.407 334 17483.58 67.07 53876.60 88888.00 2008-11-29 17:46:57.907 334 17483.70 67.01 53876.58 88888.00 2008-11-29 17:46:58.407 334 17483.62 67.01 53876.55 88888.00 2008-11-29 17:46:58.907 334 17483.48 67.06 53876.53 88888.00 2008-11-29 17:46:59.407 334 17483.51 67.05 53876.54 88888.00 2008-11-29 17:46:59.907 334 17483.53 67.00 53876.62 88888.00 2008-11-29 17:47:00.407 334 17483.56 67.01 53876.64 88888.00 2008-11-29 17:47:00.907 334 17483.59 67.04 53876.53 88888.00 2008-11-29 17:47:01.407 334 17483.53 66.97 53876.48 88888.00 2008-11-29 17:47:01.907 334 17483.58 66.91 53876.60 88888.00 2008-11-29 17:47:02.407 334 17483.64 66.86 53876.61 88888.00 2008-11-29 17:47:02.907 334 17483.64 66.88 53876.53 88888.00 2008-11-29 17:47:03.407 334 17483.59 66.91 53876.44 88888.00 2008-11-29 17:47:03.907 334 17483.54 66.94 53876.43 88888.00 2008-11-29 17:47:04.407 334 17483.53 66.96 53876.38 88888.00 2008-11-29 17:47:04.907 334 17483.57 66.96 53876.45 88888.00 2008-11-29 17:47:05.407 334 17483.57 66.96 53876.54 88888.00 2008-11-29 17:47:05.907 334 17483.51 66.94 53876.53 88888.00 2008-11-29 17:47:06.407 334 17483.60 66.96 53876.53 88888.00 2008-11-29 17:47:06.907 334 17483.67 66.95 53876.57 88888.00 2008-11-29 17:47:07.407 334 17483.68 66.95 53876.57 88888.00 2008-11-29 17:47:07.907 334 17483.67 67.00 53876.53 88888.00 2008-11-29 17:47:08.407 334 17483.67 66.94 53876.52 88888.00 2008-11-29 17:47:08.907 334 17483.65 66.85 53876.49 88888.00 2008-11-29 17:47:09.407 334 17483.65 66.87 53876.43 88888.00 2008-11-29 17:47:09.907 334 17483.74 66.95 53876.34 88888.00 2008-11-29 17:47:10.407 334 17483.74 66.97 53876.41 88888.00 2008-11-29 17:47:10.907 334 17483.85 66.93 53876.42 88888.00 2008-11-29 17:47:11.407 334 17483.85 66.90 53876.44 88888.00 2008-11-29 17:47:11.907 334 17483.78 66.87 53876.44 88888.00 2008-11-29 17:47:12.407 334 17483.75 66.87 53876.41 88888.00 2008-11-29 17:47:12.907 334 17483.80 66.87 53876.47 88888.00 2008-11-29 17:47:13.407 334 17483.87 67.06 53876.47 88888.00 2008-11-29 17:47:13.907 334 17483.93 67.11 53876.47 88888.00 2008-11-29 17:47:14.407 334 17483.85 67.17 53876.42 88888.00 2008-11-29 17:47:14.907 334 17483.74 67.23 53876.42 88888.00 2008-11-29 17:47:15.407 334 17483.80 67.18 53876.45 88888.00 2008-11-29 17:47:15.907 334 17483.80 67.11 53876.41 88888.00 2008-11-29 17:47:16.407 334 17483.83 67.03 53876.41 88888.00 2008-11-29 17:47:16.907 334 17483.78 67.06 53876.47 88888.00 2008-11-29 17:47:17.407 334 17483.83 67.05 53876.47 88888.00 2008-11-29 17:47:17.907 334 17483.83 67.05 53876.42 88888.00 2008-11-29 17:47:18.407 334 17483.84 67.03 53876.35 88888.00 2008-11-29 17:47:18.907 334 17483.93 66.95 53876.30 88888.00 2008-11-29 17:47:19.407 334 17483.94 66.91 53876.34 88888.00 2008-11-29 17:47:19.907 334 17483.94 67.01 53876.31 88888.00 2008-11-29 17:47:20.407 334 17483.95 67.04 53876.32 88888.00 2008-11-29 17:47:20.907 334 17483.92 67.08 53876.26 88888.00 2008-11-29 17:47:21.407 334 17483.98 67.03 53876.26 88888.00 2008-11-29 17:47:21.907 334 17484.05 67.00 53876.35 88888.00 2008-11-29 17:47:22.407 334 17484.04 66.95 53876.39 88888.00 2008-11-29 17:47:22.907 334 17484.06 66.95 53876.35 88888.00 2008-11-29 17:47:23.407 334 17484.09 66.95 53876.36 88888.00 2008-11-29 17:47:23.907 334 17484.11 66.90 53876.30 88888.00 2008-11-29 17:47:24.407 334 17484.11 66.90 53876.26 88888.00 2008-11-29 17:47:24.907 334 17484.21 66.84 53876.31 88888.00 2008-11-29 17:47:25.407 334 17484.29 66.85 53876.33 88888.00 2008-11-29 17:47:25.907 334 17484.26 66.75 53876.28 88888.00 2008-11-29 17:47:26.407 334 17484.28 66.72 53876.35 88888.00 2008-11-29 17:47:26.907 334 17484.36 66.72 53876.33 88888.00 2008-11-29 17:47:27.407 334 17484.33 66.79 53876.44 88888.00 2008-11-29 17:47:27.907 334 17484.34 66.82 53876.38 88888.00 2008-11-29 17:47:28.407 334 17484.30 66.76 53876.26 88888.00 2008-11-29 17:47:28.907 334 17484.33 66.74 53876.22 88888.00 2008-11-29 17:47:29.407 334 17484.37 66.75 53876.17 88888.00 2008-11-29 17:47:29.907 334 17484.38 66.71 53876.15 88888.00 2008-11-29 17:47:30.407 334 17484.33 66.66 53876.20 88888.00 2008-11-29 17:47:30.907 334 17484.39 66.69 53876.23 88888.00 2008-11-29 17:47:31.407 334 17484.45 66.71 53876.23 88888.00 2008-11-29 17:47:31.907 334 17484.51 66.71 53876.15 88888.00 2008-11-29 17:47:32.407 334 17484.56 66.72 53876.17 88888.00 2008-11-29 17:47:32.907 334 17484.56 66.67 53876.22 88888.00 2008-11-29 17:47:33.407 334 17484.61 66.67 53876.19 88888.00 2008-11-29 17:47:33.907 334 17484.51 66.76 53876.23 88888.00 2008-11-29 17:47:34.407 334 17484.56 66.73 53876.21 88888.00 2008-11-29 17:47:34.907 334 17484.54 66.83 53876.11 88888.00 2008-11-29 17:47:35.407 334 17484.58 66.87 53876.10 88888.00 2008-11-29 17:47:35.907 334 17484.74 66.84 53876.09 88888.00 2008-11-29 17:47:36.407 334 17484.64 66.86 53876.17 88888.00 2008-11-29 17:47:36.907 334 17484.68 66.85 53876.20 88888.00 2008-11-29 17:47:37.407 334 17484.72 66.77 53876.27 88888.00 2008-11-29 17:47:37.907 334 17484.74 66.78 53876.25 88888.00 2008-11-29 17:47:38.407 334 17484.77 66.85 53876.21 88888.00 2008-11-29 17:47:38.907 334 17484.78 66.93 53876.30 88888.00 2008-11-29 17:47:39.407 334 17484.75 66.88 53876.20 88888.00 2008-11-29 17:47:39.907 334 17484.75 66.77 53876.10 88888.00 2008-11-29 17:47:40.407 334 17484.81 66.76 53876.12 88888.00 2008-11-29 17:47:40.907 334 17484.84 66.86 53876.10 88888.00 2008-11-29 17:47:41.407 334 17484.81 66.95 53876.06 88888.00 2008-11-29 17:47:41.907 334 17484.86 66.98 53876.09 88888.00 2008-11-29 17:47:42.407 334 17484.87 67.01 53876.14 88888.00 2008-11-29 17:47:42.907 334 17484.86 67.03 53876.06 88888.00 2008-11-29 17:47:43.407 334 17484.76 67.05 53876.08 88888.00 2008-11-29 17:47:43.907 334 17484.74 67.11 53876.09 88888.00 2008-11-29 17:47:44.407 334 17484.80 67.16 53876.11 88888.00 2008-11-29 17:47:44.907 334 17484.74 67.17 53876.11 88888.00 2008-11-29 17:47:45.407 334 17484.68 67.18 53876.14 88888.00 2008-11-29 17:47:45.907 334 17484.68 67.30 53876.15 88888.00 2008-11-29 17:47:46.407 334 17484.75 67.26 53876.12 88888.00 2008-11-29 17:47:46.907 334 17484.77 67.24 53876.16 88888.00 2008-11-29 17:47:47.407 334 17484.70 67.30 53876.20 88888.00 2008-11-29 17:47:47.907 334 17484.71 67.37 53876.24 88888.00 2008-11-29 17:47:48.407 334 17484.78 67.37 53876.16 88888.00 2008-11-29 17:47:48.907 334 17484.79 67.40 53876.09 88888.00 2008-11-29 17:47:49.407 334 17484.70 67.46 53876.11 88888.00 2008-11-29 17:47:49.907 334 17484.67 67.46 53876.21 88888.00 2008-11-29 17:47:50.407 334 17484.68 67.43 53876.16 88888.00 2008-11-29 17:47:50.907 334 17484.70 67.49 53876.15 88888.00 2008-11-29 17:47:51.407 334 17484.66 67.43 53876.15 88888.00 2008-11-29 17:47:51.907 334 17484.67 67.44 53876.19 88888.00 2008-11-29 17:47:52.407 334 17484.75 67.56 53876.14 88888.00 2008-11-29 17:47:52.907 334 17484.68 67.59 53876.14 88888.00 2008-11-29 17:47:53.407 334 17484.67 67.54 53876.09 88888.00 2008-11-29 17:47:53.907 334 17484.69 67.50 53876.17 88888.00 2008-11-29 17:47:54.407 334 17484.68 67.47 53876.20 88888.00 2008-11-29 17:47:54.907 334 17484.62 67.54 53876.10 88888.00 2008-11-29 17:47:55.407 334 17484.66 67.60 53876.12 88888.00 2008-11-29 17:47:55.907 334 17484.58 67.61 53876.15 88888.00 2008-11-29 17:47:56.407 334 17484.60 67.61 53876.11 88888.00 2008-11-29 17:47:56.907 334 17484.67 67.59 53876.09 88888.00 2008-11-29 17:47:57.407 334 17484.68 67.59 53876.13 88888.00 2008-11-29 17:47:57.907 334 17484.69 67.66 53876.15 88888.00 2008-11-29 17:47:58.407 334 17484.65 67.69 53876.10 88888.00 2008-11-29 17:47:58.907 334 17484.54 67.66 53876.01 88888.00 2008-11-29 17:47:59.407 334 17484.56 67.64 53876.02 88888.00 2008-11-29 17:47:59.907 334 17484.56 67.56 53876.05 88888.00 2008-11-29 17:48:00.407 334 17484.48 67.56 53876.06 88888.00 2008-11-29 17:48:00.907 334 17484.45 67.59 53876.14 88888.00 2008-11-29 17:48:01.407 334 17484.47 67.57 53876.20 88888.00 2008-11-29 17:48:01.907 334 17484.59 67.59 53876.17 88888.00 2008-11-29 17:48:02.407 334 17484.57 67.62 53876.20 88888.00 2008-11-29 17:48:02.907 334 17484.48 67.62 53876.25 88888.00 2008-11-29 17:48:03.407 334 17484.36 67.56 53876.15 88888.00 2008-11-29 17:48:03.907 334 17484.36 67.46 53876.16 88888.00 2008-11-29 17:48:04.407 334 17484.41 67.40 53876.26 88888.00 2008-11-29 17:48:04.907 334 17484.39 67.34 53876.31 88888.00 2008-11-29 17:48:05.407 334 17484.43 67.29 53876.26 88888.00 2008-11-29 17:48:05.907 334 17484.46 67.33 53876.23 88888.00 2008-11-29 17:48:06.407 334 17484.48 67.24 53876.14 88888.00 2008-11-29 17:48:06.907 334 17484.44 67.25 53876.21 88888.00 2008-11-29 17:48:07.407 334 17484.47 67.26 53876.21 88888.00 2008-11-29 17:48:07.907 334 17484.49 67.26 53876.28 88888.00 2008-11-29 17:48:08.407 334 17484.50 67.29 53876.28 88888.00 2008-11-29 17:48:08.907 334 17484.60 67.23 53876.30 88888.00 2008-11-29 17:48:09.407 334 17484.54 67.18 53876.22 88888.00 2008-11-29 17:48:09.907 334 17484.44 67.25 53876.23 88888.00 2008-11-29 17:48:10.407 334 17484.41 67.33 53876.23 88888.00 2008-11-29 17:48:10.907 334 17484.36 67.47 53876.23 88888.00 2008-11-29 17:48:11.407 334 17484.24 67.56 53876.28 88888.00 2008-11-29 17:48:11.907 334 17484.30 67.53 53876.30 88888.00 2008-11-29 17:48:12.407 334 17484.34 67.56 53876.37 88888.00 2008-11-29 17:48:12.907 334 17484.30 67.54 53876.34 88888.00 2008-11-29 17:48:13.407 334 17484.40 67.59 53876.38 88888.00 2008-11-29 17:48:13.907 334 17484.23 67.63 53876.38 88888.00 2008-11-29 17:48:14.407 334 17484.09 67.70 53876.27 88888.00 2008-11-29 17:48:14.907 334 17484.11 67.78 53876.35 88888.00 2008-11-29 17:48:15.407 334 17484.16 67.74 53876.31 88888.00 2008-11-29 17:48:15.907 334 17484.21 67.70 53876.31 88888.00 2008-11-29 17:48:16.407 334 17484.21 67.74 53876.28 88888.00 2008-11-29 17:48:16.907 334 17484.17 67.76 53876.31 88888.00 2008-11-29 17:48:17.407 334 17484.11 67.89 53876.31 88888.00 2008-11-29 17:48:17.907 334 17484.06 67.91 53876.30 88888.00 2008-11-29 17:48:18.407 334 17484.04 67.94 53876.28 88888.00 2008-11-29 17:48:18.907 334 17484.02 68.02 53876.23 88888.00 2008-11-29 17:48:19.407 334 17484.00 68.01 53876.27 88888.00 2008-11-29 17:48:19.907 334 17483.99 68.00 53876.31 88888.00 2008-11-29 17:48:20.407 334 17484.06 67.95 53876.27 88888.00 2008-11-29 17:48:20.907 334 17484.15 67.95 53876.27 88888.00 2008-11-29 17:48:21.407 334 17484.17 67.94 53876.30 88888.00 2008-11-29 17:48:21.907 334 17484.10 67.98 53876.30 88888.00 2008-11-29 17:48:22.407 334 17484.16 68.00 53876.30 88888.00 2008-11-29 17:48:22.907 334 17484.28 68.05 53876.15 88888.00 2008-11-29 17:48:23.407 334 17484.33 67.95 53876.13 88888.00 2008-11-29 17:48:23.907 334 17484.41 67.86 53876.12 88888.00 2008-11-29 17:48:24.407 334 17484.33 67.81 53876.13 88888.00 2008-11-29 17:48:24.907 334 17484.33 67.80 53876.20 88888.00 2008-11-29 17:48:25.407 334 17484.46 67.81 53876.23 88888.00 2008-11-29 17:48:25.907 334 17484.45 67.80 53876.20 88888.00 2008-11-29 17:48:26.407 334 17484.48 67.79 53876.17 88888.00 2008-11-29 17:48:26.907 334 17484.61 67.80 53876.16 88888.00 2008-11-29 17:48:27.407 334 17484.62 67.76 53876.22 88888.00 2008-11-29 17:48:27.907 334 17484.65 67.75 53876.27 88888.00 2008-11-29 17:48:28.407 334 17484.67 67.78 53876.20 88888.00 2008-11-29 17:48:28.907 334 17484.60 67.84 53876.16 88888.00 2008-11-29 17:48:29.407 334 17484.62 67.91 53876.17 88888.00 2008-11-29 17:48:29.907 334 17484.64 67.91 53876.22 88888.00 2008-11-29 17:48:30.407 334 17484.56 67.85 53876.21 88888.00 2008-11-29 17:48:30.907 334 17484.57 67.78 53876.19 88888.00 2008-11-29 17:48:31.407 334 17484.59 67.73 53876.17 88888.00 2008-11-29 17:48:31.907 334 17484.60 67.75 53876.22 88888.00 2008-11-29 17:48:32.407 334 17484.65 67.75 53876.25 88888.00 2008-11-29 17:48:32.907 334 17484.64 67.73 53876.28 88888.00 2008-11-29 17:48:33.407 334 17484.68 67.69 53876.14 88888.00 2008-11-29 17:48:33.907 334 17484.58 67.64 53876.17 88888.00 2008-11-29 17:48:34.407 334 17484.56 67.60 53876.31 88888.00 2008-11-29 17:48:34.907 334 17484.67 67.60 53876.37 88888.00 2008-11-29 17:48:35.407 334 17484.60 67.55 53876.26 88888.00 2008-11-29 17:48:35.907 334 17484.59 67.47 53876.19 88888.00 2008-11-29 17:48:36.407 334 17484.56 67.42 53876.12 88888.00 2008-11-29 17:48:36.907 334 17484.59 67.40 53876.15 88888.00 2008-11-29 17:48:37.407 334 17484.59 67.44 53876.15 88888.00 2008-11-29 17:48:37.907 334 17484.56 67.46 53876.12 88888.00 2008-11-29 17:48:38.407 334 17484.48 67.47 53876.22 88888.00 2008-11-29 17:48:38.907 334 17484.47 67.39 53876.27 88888.00 2008-11-29 17:48:39.407 334 17484.47 67.30 53876.23 88888.00 2008-11-29 17:48:39.907 334 17484.51 67.29 53876.19 88888.00 2008-11-29 17:48:40.404 334 17484.54 67.30 53876.24 88888.00 2008-11-29 17:48:40.904 334 17484.47 67.22 53876.32 88888.00 2008-11-29 17:48:41.404 334 17484.54 67.21 53876.33 88888.00 2008-11-29 17:48:41.904 334 17484.46 67.13 53876.36 88888.00 2008-11-29 17:48:42.404 334 17484.45 67.07 53876.38 88888.00 2008-11-29 17:48:42.904 334 17484.40 67.16 53876.45 88888.00 2008-11-29 17:48:43.404 334 17484.41 67.18 53876.44 88888.00 2008-11-29 17:48:43.904 334 17484.44 67.15 53876.32 88888.00 2008-11-29 17:48:44.404 334 17484.44 67.12 53876.25 88888.00 2008-11-29 17:48:44.904 334 17484.39 67.16 53876.27 88888.00 2008-11-29 17:48:45.404 334 17484.33 67.21 53876.32 88888.00 2008-11-29 17:48:45.904 334 17484.20 67.21 53876.34 88888.00 2008-11-29 17:48:46.404 334 17484.23 67.21 53876.32 88888.00 2008-11-29 17:48:46.904 334 17484.19 67.17 53876.30 88888.00 2008-11-29 17:48:47.404 334 17484.24 67.25 53876.33 88888.00 2008-11-29 17:48:47.904 334 17484.29 67.29 53876.28 88888.00 2008-11-29 17:48:48.404 334 17484.30 67.23 53876.26 88888.00 2008-11-29 17:48:48.904 334 17484.27 67.23 53876.31 88888.00 2008-11-29 17:48:49.404 334 17484.30 67.26 53876.35 88888.00 2008-11-29 17:48:49.904 334 17484.28 67.23 53876.37 88888.00 2008-11-29 17:48:50.404 334 17484.20 67.29 53876.39 88888.00 2008-11-29 17:48:50.904 334 17484.25 67.24 53876.41 88888.00 2008-11-29 17:48:51.404 334 17484.16 67.27 53876.39 88888.00 2008-11-29 17:48:51.904 334 17484.14 67.31 53876.43 88888.00 2008-11-29 17:48:52.404 334 17484.13 67.30 53876.34 88888.00 2008-11-29 17:48:52.904 334 17484.17 67.30 53876.21 88888.00 2008-11-29 17:48:53.404 334 17484.14 67.27 53876.23 88888.00 2008-11-29 17:48:53.904 334 17484.15 67.25 53876.36 88888.00 2008-11-29 17:48:54.404 334 17484.16 67.16 53876.38 88888.00 2008-11-29 17:48:54.904 334 17484.15 67.21 53876.42 88888.00 2008-11-29 17:48:55.404 334 17484.05 67.18 53876.38 88888.00 2008-11-29 17:48:55.904 334 17484.05 67.30 53876.36 88888.00 2008-11-29 17:48:56.404 334 17484.06 67.30 53876.36 88888.00 2008-11-29 17:48:56.904 334 17484.02 67.32 53876.35 88888.00 2008-11-29 17:48:57.404 334 17483.97 67.33 53876.35 88888.00 2008-11-29 17:48:57.904 334 17484.02 67.34 53876.32 88888.00 2008-11-29 17:48:58.404 334 17484.00 67.31 53876.34 88888.00 2008-11-29 17:48:58.904 334 17484.04 67.15 53876.37 88888.00 2008-11-29 17:48:59.404 334 17483.96 67.12 53876.35 88888.00 2008-11-29 17:48:59.904 334 17483.95 67.11 53876.28 88888.00 2008-11-29 17:49:00.404 334 17484.03 67.14 53876.37 88888.00 2008-11-29 17:49:00.904 334 17483.99 67.17 53876.38 88888.00 2008-11-29 17:49:01.404 334 17483.96 67.16 53876.45 88888.00 2008-11-29 17:49:01.904 334 17483.93 67.11 53876.48 88888.00 2008-11-29 17:49:02.404 334 17483.99 67.15 53876.45 88888.00 2008-11-29 17:49:02.904 334 17484.07 67.20 53876.42 88888.00 2008-11-29 17:49:03.404 334 17484.07 67.22 53876.42 88888.00 2008-11-29 17:49:03.904 334 17484.05 67.33 53876.48 88888.00 2008-11-29 17:49:04.404 334 17484.13 67.42 53876.47 88888.00 2008-11-29 17:49:04.904 334 17484.10 67.45 53876.49 88888.00 2008-11-29 17:49:05.404 334 17484.11 67.44 53876.45 88888.00 2008-11-29 17:49:05.904 334 17484.06 67.44 53876.43 88888.00 2008-11-29 17:49:06.404 334 17484.03 67.36 53876.38 88888.00 2008-11-29 17:49:06.904 334 17484.07 67.40 53876.37 88888.00 2008-11-29 17:49:07.404 334 17484.06 67.46 53876.33 88888.00 2008-11-29 17:49:07.904 334 17484.05 67.52 53876.36 88888.00 2008-11-29 17:49:08.404 334 17483.95 67.53 53876.37 88888.00 2008-11-29 17:49:08.904 334 17483.90 67.51 53876.27 88888.00 2008-11-29 17:49:09.404 334 17483.96 67.57 53876.25 88888.00 2008-11-29 17:49:09.904 334 17483.98 67.57 53876.25 88888.00 2008-11-29 17:49:10.404 334 17484.06 67.57 53876.27 88888.00 2008-11-29 17:49:10.904 334 17484.02 67.59 53876.24 88888.00 2008-11-29 17:49:11.404 334 17483.99 67.66 53876.27 88888.00 2008-11-29 17:49:11.904 334 17483.97 67.62 53876.32 88888.00 2008-11-29 17:49:12.404 334 17483.99 67.51 53876.38 88888.00 2008-11-29 17:49:12.904 334 17484.08 67.47 53876.41 88888.00 2008-11-29 17:49:13.404 334 17483.98 67.41 53876.28 88888.00 2008-11-29 17:49:13.904 334 17483.94 67.46 53876.25 88888.00 2008-11-29 17:49:14.404 334 17483.86 67.49 53876.32 88888.00 2008-11-29 17:49:14.904 334 17483.92 67.46 53876.48 88888.00 2008-11-29 17:49:15.404 334 17484.00 67.47 53876.50 88888.00 2008-11-29 17:49:15.904 334 17483.88 67.49 53876.50 88888.00 2008-11-29 17:49:16.404 334 17483.92 67.44 53876.42 88888.00 2008-11-29 17:49:16.904 334 17484.02 67.32 53876.52 88888.00 2008-11-29 17:49:17.404 334 17483.92 67.32 53876.49 88888.00 2008-11-29 17:49:17.904 334 17483.84 67.35 53876.44 88888.00 2008-11-29 17:49:18.404 334 17483.92 67.31 53876.52 88888.00 2008-11-29 17:49:18.904 334 17483.90 67.31 53876.43 88888.00 2008-11-29 17:49:19.404 334 17483.85 67.30 53876.35 88888.00 2008-11-29 17:49:19.904 334 17483.75 67.30 53876.33 88888.00 2008-11-29 17:49:20.404 334 17483.73 67.27 53876.28 88888.00 2008-11-29 17:49:20.904 334 17483.84 67.32 53876.41 88888.00 2008-11-29 17:49:21.404 334 17483.85 67.35 53876.52 88888.00 2008-11-29 17:49:21.904 334 17483.85 67.39 53876.42 88888.00 2008-11-29 17:49:22.404 334 17483.85 67.35 53876.37 88888.00 2008-11-29 17:49:22.904 334 17483.87 67.34 53876.41 88888.00 2008-11-29 17:49:23.404 334 17483.93 67.25 53876.42 88888.00 2008-11-29 17:49:23.904 334 17483.96 67.24 53876.38 88888.00 2008-11-29 17:49:24.404 334 17483.97 67.25 53876.36 88888.00 2008-11-29 17:49:24.904 334 17483.96 67.22 53876.44 88888.00 2008-11-29 17:49:25.404 334 17483.89 67.24 53876.38 88888.00 2008-11-29 17:49:25.904 334 17483.92 67.27 53876.37 88888.00 2008-11-29 17:49:26.404 334 17483.88 67.29 53876.44 88888.00 2008-11-29 17:49:26.904 334 17483.83 67.25 53876.36 88888.00 2008-11-29 17:49:27.404 334 17483.80 67.26 53876.36 88888.00 2008-11-29 17:49:27.904 334 17483.89 67.25 53876.35 88888.00 2008-11-29 17:49:28.404 334 17483.93 67.20 53876.32 88888.00 2008-11-29 17:49:28.904 334 17483.90 67.23 53876.39 88888.00 2008-11-29 17:49:29.404 334 17483.92 67.23 53876.48 88888.00 2008-11-29 17:49:29.904 334 17483.93 67.24 53876.49 88888.00 2008-11-29 17:49:30.404 334 17483.93 67.24 53876.53 88888.00 2008-11-29 17:49:30.904 334 17483.94 67.23 53876.45 88888.00 2008-11-29 17:49:31.404 334 17483.99 67.13 53876.42 88888.00 2008-11-29 17:49:31.904 334 17484.00 67.13 53876.53 88888.00 2008-11-29 17:49:32.404 334 17483.89 67.10 53876.53 88888.00 2008-11-29 17:49:32.904 334 17483.90 67.10 53876.50 88888.00 2008-11-29 17:49:33.404 334 17483.88 67.12 53876.52 88888.00 2008-11-29 17:49:33.904 334 17483.94 67.12 53876.56 88888.00 2008-11-29 17:49:34.404 334 17483.90 67.07 53876.64 88888.00 2008-11-29 17:49:34.904 334 17483.94 67.18 53876.57 88888.00 2008-11-29 17:49:35.404 334 17483.93 67.13 53876.52 88888.00 2008-11-29 17:49:35.904 334 17483.97 67.06 53876.45 88888.00 2008-11-29 17:49:36.404 334 17483.88 67.07 53876.44 88888.00 2008-11-29 17:49:36.904 334 17483.96 67.05 53876.36 88888.00 2008-11-29 17:49:37.404 334 17483.97 67.05 53876.30 88888.00 2008-11-29 17:49:37.904 334 17483.95 67.08 53876.32 88888.00 2008-11-29 17:49:38.404 334 17483.98 67.05 53876.32 88888.00 2008-11-29 17:49:38.904 334 17483.99 66.96 53876.27 88888.00 2008-11-29 17:49:39.404 334 17484.07 66.90 53876.36 88888.00 2008-11-29 17:49:39.904 334 17483.99 66.87 53876.35 88888.00 2008-11-29 17:49:40.404 334 17483.89 66.81 53876.33 88888.00 2008-11-29 17:49:40.904 334 17483.88 66.84 53876.42 88888.00 2008-11-29 17:49:41.404 334 17483.84 66.90 53876.30 88888.00 2008-11-29 17:49:41.904 334 17483.98 66.76 53876.30 88888.00 2008-11-29 17:49:42.404 334 17484.02 66.66 53876.26 88888.00 2008-11-29 17:49:42.904 334 17484.07 66.68 53876.21 88888.00 2008-11-29 17:49:43.404 334 17484.03 66.63 53876.30 88888.00 2008-11-29 17:49:43.904 334 17484.15 66.59 53876.24 88888.00 2008-11-29 17:49:44.404 334 17484.15 66.66 53876.20 88888.00 2008-11-29 17:49:44.904 334 17484.08 66.73 53876.24 88888.00 2008-11-29 17:49:45.404 334 17484.06 66.66 53876.22 88888.00 2008-11-29 17:49:45.904 334 17484.13 66.56 53876.24 88888.00 2008-11-29 17:49:46.404 334 17484.13 66.52 53876.14 88888.00 2008-11-29 17:49:46.904 334 17484.15 66.57 53876.14 88888.00 2008-11-29 17:49:47.404 334 17484.20 66.49 53876.27 88888.00 2008-11-29 17:49:47.904 334 17484.26 66.43 53876.36 88888.00 2008-11-29 17:49:48.404 334 17484.38 66.42 53876.31 88888.00 2008-11-29 17:49:48.904 334 17484.40 66.39 53876.25 88888.00 2008-11-29 17:49:49.404 334 17484.35 66.49 53876.23 88888.00 2008-11-29 17:49:49.904 334 17484.27 66.63 53876.22 88888.00 2008-11-29 17:49:50.404 334 17484.33 66.63 53876.27 88888.00 2008-11-29 17:49:50.904 334 17484.39 66.58 53876.35 88888.00 2008-11-29 17:49:51.404 334 17484.47 66.57 53876.31 88888.00 2008-11-29 17:49:51.904 334 17484.58 66.57 53876.32 88888.00 2008-11-29 17:49:52.404 334 17484.50 66.59 53876.27 88888.00 2008-11-29 17:49:52.904 334 17484.40 66.64 53876.34 88888.00 2008-11-29 17:49:53.404 334 17484.44 66.47 53876.37 88888.00 2008-11-29 17:49:53.904 334 17484.45 66.43 53876.38 88888.00 2008-11-29 17:49:54.404 334 17484.48 66.47 53876.35 88888.00 2008-11-29 17:49:54.904 334 17484.45 66.53 53876.41 88888.00 2008-11-29 17:49:55.404 334 17484.56 66.49 53876.38 88888.00 2008-11-29 17:49:55.904 334 17484.45 66.49 53876.35 88888.00 2008-11-29 17:49:56.404 334 17484.38 66.48 53876.36 88888.00 2008-11-29 17:49:56.904 334 17484.45 66.49 53876.41 88888.00 2008-11-29 17:49:57.404 334 17484.50 66.54 53876.39 88888.00 2008-11-29 17:49:57.904 334 17484.53 66.55 53876.37 88888.00 2008-11-29 17:49:58.404 334 17484.56 66.47 53876.34 88888.00 2008-11-29 17:49:58.904 334 17484.53 66.36 53876.30 88888.00 2008-11-29 17:49:59.404 334 17484.48 66.33 53876.27 88888.00 2008-11-29 17:49:59.904 334 17484.43 66.34 53876.34 88888.00 2008-11-29 17:50:00.404 334 17484.36 66.35 53876.32 88888.00 2008-11-29 17:50:00.904 334 17484.37 66.37 53876.28 88888.00 2008-11-29 17:50:01.404 334 17484.35 66.32 53876.37 88888.00 2008-11-29 17:50:01.904 334 17484.36 66.25 53876.37 88888.00 2008-11-29 17:50:02.404 334 17484.31 66.28 53876.37 88888.00 2008-11-29 17:50:02.904 334 17484.34 66.41 53876.30 88888.00 2008-11-29 17:50:03.404 334 17484.31 66.41 53876.20 88888.00 2008-11-29 17:50:03.904 334 17484.25 66.37 53876.26 88888.00 2008-11-29 17:50:04.404 334 17484.24 66.30 53876.31 88888.00 2008-11-29 17:50:04.904 334 17484.15 66.27 53876.39 88888.00 2008-11-29 17:50:05.404 334 17484.09 66.32 53876.37 88888.00 2008-11-29 17:50:05.904 334 17484.08 66.48 53876.35 88888.00 2008-11-29 17:50:06.404 334 17484.07 66.52 53876.37 88888.00 2008-11-29 17:50:06.904 334 17483.96 66.48 53876.35 88888.00 2008-11-29 17:50:07.404 334 17483.94 66.51 53876.43 88888.00 2008-11-29 17:50:07.904 334 17483.97 66.43 53876.44 88888.00 2008-11-29 17:50:08.404 334 17484.08 66.46 53876.48 88888.00 2008-11-29 17:50:08.904 334 17484.07 66.46 53876.35 88888.00 2008-11-29 17:50:09.404 334 17484.07 66.55 53876.36 88888.00 2008-11-29 17:50:09.904 334 17484.08 66.55 53876.49 88888.00 2008-11-29 17:50:10.404 334 17483.95 66.54 53876.43 88888.00 2008-11-29 17:50:10.904 334 17483.87 66.53 53876.43 88888.00 2008-11-29 17:50:11.404 334 17483.86 66.53 53876.41 88888.00 2008-11-29 17:50:11.904 334 17483.90 66.51 53876.36 88888.00 2008-11-29 17:50:12.404 334 17484.02 66.49 53876.28 88888.00 2008-11-29 17:50:12.904 334 17483.92 66.49 53876.34 88888.00 2008-11-29 17:50:13.404 334 17483.80 66.51 53876.38 88888.00 2008-11-29 17:50:13.904 334 17483.74 66.47 53876.39 88888.00 2008-11-29 17:50:14.404 334 17483.74 66.48 53876.41 88888.00 2008-11-29 17:50:14.904 334 17483.69 66.51 53876.46 88888.00 2008-11-29 17:50:15.404 334 17483.67 66.53 53876.47 88888.00 2008-11-29 17:50:15.904 334 17483.73 66.51 53876.43 88888.00 2008-11-29 17:50:16.404 334 17483.68 66.53 53876.42 88888.00 2008-11-29 17:50:16.904 334 17483.65 66.55 53876.53 88888.00 2008-11-29 17:50:17.404 334 17483.66 66.52 53876.58 88888.00 2008-11-29 17:50:17.904 334 17483.73 66.45 53876.52 88888.00 2008-11-29 17:50:18.404 334 17483.76 66.45 53876.44 88888.00 2008-11-29 17:50:18.904 334 17483.73 66.46 53876.46 88888.00 2008-11-29 17:50:19.404 334 17483.72 66.54 53876.41 88888.00 2008-11-29 17:50:19.904 334 17483.74 66.55 53876.37 88888.00 2008-11-29 17:50:20.404 334 17483.75 66.46 53876.42 88888.00 2008-11-29 17:50:20.904 334 17483.80 66.46 53876.39 88888.00 2008-11-29 17:50:21.404 334 17483.83 66.43 53876.38 88888.00 2008-11-29 17:50:21.904 334 17483.80 66.39 53876.37 88888.00 2008-11-29 17:50:22.404 334 17483.80 66.41 53876.36 88888.00 2008-11-29 17:50:22.904 334 17483.80 66.49 53876.44 88888.00 2008-11-29 17:50:23.404 334 17483.87 66.54 53876.47 88888.00 2008-11-29 17:50:23.904 334 17483.92 66.44 53876.46 88888.00 2008-11-29 17:50:24.404 334 17483.92 66.44 53876.44 88888.00 2008-11-29 17:50:24.904 334 17483.94 66.45 53876.53 88888.00 2008-11-29 17:50:25.404 334 17483.96 66.41 53876.49 88888.00 2008-11-29 17:50:25.904 334 17483.97 66.42 53876.43 88888.00 2008-11-29 17:50:26.404 334 17483.99 66.41 53876.38 88888.00 2008-11-29 17:50:26.904 334 17483.97 66.35 53876.43 88888.00 2008-11-29 17:50:27.404 334 17484.00 66.38 53876.44 88888.00 2008-11-29 17:50:27.904 334 17484.11 66.27 53876.42 88888.00 2008-11-29 17:50:28.404 334 17484.18 66.19 53876.33 88888.00 2008-11-29 17:50:28.904 334 17484.29 66.15 53876.33 88888.00 2008-11-29 17:50:29.404 334 17484.30 66.22 53876.39 88888.00 2008-11-29 17:50:29.904 334 17484.30 66.26 53876.32 88888.00 2008-11-29 17:50:30.404 334 17484.28 66.26 53876.30 88888.00 2008-11-29 17:50:30.904 334 17484.21 66.14 53876.42 88888.00 2008-11-29 17:50:31.404 334 17484.24 66.14 53876.45 88888.00 2008-11-29 17:50:31.904 334 17484.25 66.14 53876.39 88888.00 2008-11-29 17:50:32.404 334 17484.30 66.10 53876.35 88888.00 2008-11-29 17:50:32.904 334 17484.37 66.17 53876.30 88888.00 2008-11-29 17:50:33.404 334 17484.33 66.17 53876.33 88888.00 2008-11-29 17:50:33.904 334 17484.25 66.18 53876.46 88888.00 2008-11-29 17:50:34.404 334 17484.27 66.14 53876.48 88888.00 2008-11-29 17:50:34.904 334 17484.31 66.03 53876.43 88888.00 2008-11-29 17:50:35.404 334 17484.34 66.10 53876.39 88888.00 2008-11-29 17:50:35.904 334 17484.38 66.19 53876.35 88888.00 2008-11-29 17:50:36.404 334 17484.36 66.10 53876.38 88888.00 2008-11-29 17:50:36.904 334 17484.39 65.99 53876.39 88888.00 2008-11-29 17:50:37.404 334 17484.40 65.99 53876.43 88888.00 2008-11-29 17:50:37.904 334 17484.37 66.15 53876.45 88888.00 2008-11-29 17:50:38.404 334 17484.28 66.15 53876.45 88888.00 2008-11-29 17:50:38.904 334 17484.30 66.20 53876.37 88888.00 2008-11-29 17:50:39.404 334 17484.34 66.12 53876.38 88888.00 2008-11-29 17:50:39.904 334 17484.33 66.12 53876.49 88888.00 2008-11-29 17:50:40.404 334 17484.33 66.09 53876.42 88888.00 2008-11-29 17:50:40.904 334 17484.37 66.10 53876.42 88888.00 2008-11-29 17:50:41.404 334 17484.33 66.10 53876.47 88888.00 2008-11-29 17:50:41.904 334 17484.34 66.05 53876.42 88888.00 2008-11-29 17:50:42.404 334 17484.29 66.04 53876.39 88888.00 2008-11-29 17:50:42.904 334 17484.28 66.09 53876.44 88888.00 2008-11-29 17:50:43.404 334 17484.29 66.13 53876.39 88888.00 2008-11-29 17:50:43.904 334 17484.25 65.98 53876.47 88888.00 2008-11-29 17:50:44.404 334 17484.16 65.87 53876.46 88888.00 2008-11-29 17:50:44.904 334 17484.13 65.88 53876.32 88888.00 2008-11-29 17:50:45.404 334 17484.17 65.91 53876.37 88888.00 2008-11-29 17:50:45.904 334 17484.17 65.87 53876.45 88888.00 2008-11-29 17:50:46.404 334 17484.11 65.95 53876.46 88888.00 2008-11-29 17:50:46.904 334 17484.02 65.94 53876.53 88888.00 2008-11-29 17:50:47.404 334 17484.04 65.93 53876.58 88888.00 2008-11-29 17:50:47.904 334 17483.97 65.99 53876.57 88888.00 2008-11-29 17:50:48.404 334 17483.89 66.14 53876.44 88888.00 2008-11-29 17:50:48.904 334 17483.88 66.32 53876.46 88888.00 2008-11-29 17:50:49.404 334 17483.97 66.27 53876.48 88888.00 2008-11-29 17:50:49.904 334 17483.94 66.24 53876.52 88888.00 2008-11-29 17:50:50.404 334 17483.92 66.38 53876.49 88888.00 2008-11-29 17:50:50.904 334 17483.85 66.39 53876.48 88888.00 2008-11-29 17:50:51.404 334 17483.83 66.41 53876.46 88888.00 2008-11-29 17:50:51.904 334 17483.74 66.41 53876.50 88888.00 2008-11-29 17:50:52.404 334 17483.77 66.46 53876.49 88888.00 2008-11-29 17:50:52.904 334 17483.72 66.39 53876.49 88888.00 2008-11-29 17:50:53.404 334 17483.66 66.38 53876.49 88888.00 2008-11-29 17:50:53.904 334 17483.72 66.41 53876.56 88888.00 2008-11-29 17:50:54.404 334 17483.75 66.45 53876.60 88888.00 2008-11-29 17:50:54.904 334 17483.69 66.53 53876.58 88888.00 2008-11-29 17:50:55.404 334 17483.70 66.56 53876.64 88888.00 2008-11-29 17:50:55.904 334 17483.66 66.49 53876.57 88888.00 2008-11-29 17:50:56.404 334 17483.64 66.55 53876.52 88888.00 2008-11-29 17:50:56.904 334 17483.64 66.43 53876.53 88888.00 2008-11-29 17:50:57.404 334 17483.59 66.39 53876.58 88888.00 2008-11-29 17:50:57.904 334 17483.65 66.44 53876.54 88888.00 2008-11-29 17:50:58.404 334 17483.63 66.47 53876.52 88888.00 2008-11-29 17:50:58.904 334 17483.62 66.44 53876.62 88888.00 2008-11-29 17:50:59.404 334 17483.66 66.37 53876.64 88888.00 2008-11-29 17:50:59.904 334 17483.69 66.42 53876.66 88888.00 2008-11-29 17:51:00.404 334 17483.58 66.44 53876.61 88888.00 2008-11-29 17:51:00.904 334 17483.64 66.46 53876.64 88888.00 2008-11-29 17:51:01.404 334 17483.64 66.41 53876.65 88888.00 2008-11-29 17:51:01.904 334 17483.69 66.47 53876.50 88888.00 2008-11-29 17:51:02.404 334 17483.69 66.47 53876.44 88888.00 2008-11-29 17:51:02.904 334 17483.62 66.42 53876.42 88888.00 2008-11-29 17:51:03.404 334 17483.66 66.45 53876.44 88888.00 2008-11-29 17:51:03.904 334 17483.68 66.47 53876.30 88888.00 2008-11-29 17:51:04.404 334 17483.63 66.49 53876.41 88888.00 2008-11-29 17:51:04.904 334 17483.56 66.45 53876.47 88888.00 2008-11-29 17:51:05.404 334 17483.59 66.41 53876.42 88888.00 2008-11-29 17:51:05.904 334 17483.63 66.48 53876.34 88888.00 2008-11-29 17:51:06.404 334 17483.77 66.46 53876.39 88888.00 2008-11-29 17:51:06.904 334 17483.70 66.47 53876.49 88888.00 2008-11-29 17:51:07.404 334 17483.65 66.44 53876.48 88888.00 2008-11-29 17:51:07.904 334 17483.56 66.47 53876.52 88888.00 2008-11-29 17:51:08.404 334 17483.56 66.48 53876.44 88888.00 2008-11-29 17:51:08.904 334 17483.64 66.39 53876.43 88888.00 2008-11-29 17:51:09.404 334 17483.64 66.43 53876.50 88888.00 2008-11-29 17:51:09.904 334 17483.58 66.43 53876.47 88888.00 2008-11-29 17:51:10.404 334 17483.58 66.42 53876.44 88888.00 2008-11-29 17:51:10.904 334 17483.55 66.43 53876.49 88888.00 2008-11-29 17:51:11.404 334 17483.42 66.47 53876.59 88888.00 2008-11-29 17:51:11.904 334 17483.43 66.47 53876.56 88888.00 2008-11-29 17:51:12.404 334 17483.39 66.53 53876.53 88888.00 2008-11-29 17:51:12.904 334 17483.35 66.59 53876.56 88888.00 2008-11-29 17:51:13.404 334 17483.34 66.61 53876.58 88888.00 2008-11-29 17:51:13.904 334 17483.27 66.68 53876.52 88888.00 2008-11-29 17:51:14.404 334 17483.32 66.63 53876.46 88888.00 2008-11-29 17:51:14.904 334 17483.32 66.58 53876.48 88888.00 2008-11-29 17:51:15.404 334 17483.25 66.55 53876.48 88888.00 2008-11-29 17:51:15.904 334 17483.17 66.53 53876.49 88888.00 2008-11-29 17:51:16.404 334 17483.18 66.59 53876.43 88888.00 2008-11-29 17:51:16.904 334 17483.18 66.67 53876.39 88888.00 2008-11-29 17:51:17.404 334 17483.25 66.67 53876.42 88888.00 2008-11-29 17:51:17.904 334 17483.27 66.66 53876.44 88888.00 2008-11-29 17:51:18.404 334 17483.31 66.64 53876.43 88888.00 2008-11-29 17:51:18.904 334 17483.22 66.62 53876.45 88888.00 2008-11-29 17:51:19.404 334 17483.21 66.63 53876.60 88888.00 2008-11-29 17:51:19.904 334 17483.21 66.65 53876.67 88888.00 2008-11-29 17:51:20.404 334 17483.25 66.69 53876.71 88888.00 2008-11-29 17:51:20.904 334 17483.22 66.67 53876.58 88888.00 2008-11-29 17:51:21.404 334 17483.15 66.68 53876.65 88888.00 2008-11-29 17:51:21.904 334 17483.27 66.64 53876.62 88888.00 2008-11-29 17:51:22.404 334 17483.27 66.64 53876.64 88888.00 2008-11-29 17:51:22.904 334 17483.28 66.69 53876.71 88888.00 2008-11-29 17:51:23.404 334 17483.33 66.72 53876.60 88888.00 2008-11-29 17:51:23.904 334 17483.37 66.72 53876.52 88888.00 2008-11-29 17:51:24.404 334 17483.38 66.63 53876.54 88888.00 2008-11-29 17:51:24.904 334 17483.34 66.57 53876.54 88888.00 2008-11-29 17:51:25.404 334 17483.26 66.62 53876.50 88888.00 2008-11-29 17:51:25.904 334 17483.42 66.66 53876.54 88888.00 2008-11-29 17:51:26.404 334 17483.48 66.65 53876.52 88888.00 2008-11-29 17:51:26.904 334 17483.41 66.61 53876.45 88888.00 2008-11-29 17:51:27.404 334 17483.38 66.57 53876.45 88888.00 2008-11-29 17:51:27.904 334 17483.35 66.72 53876.39 88888.00 2008-11-29 17:51:28.404 334 17483.34 66.73 53876.44 88888.00 2008-11-29 17:51:28.904 334 17483.51 66.66 53876.47 88888.00 2008-11-29 17:51:29.404 334 17483.53 66.69 53876.46 88888.00 2008-11-29 17:51:29.904 334 17483.55 66.53 53876.45 88888.00 2008-11-29 17:51:30.404 334 17483.54 66.48 53876.39 88888.00 2008-11-29 17:51:30.904 334 17483.49 66.57 53876.48 88888.00 2008-11-29 17:51:31.404 334 17483.56 66.62 53876.50 88888.00 2008-11-29 17:51:31.904 334 17483.52 66.53 53876.53 88888.00 2008-11-29 17:51:32.404 334 17483.55 66.43 53876.52 88888.00 2008-11-29 17:51:32.904 334 17483.54 66.42 53876.41 88888.00 2008-11-29 17:51:33.404 334 17483.45 66.43 53876.33 88888.00 2008-11-29 17:51:33.904 334 17483.42 66.46 53876.35 88888.00 2008-11-29 17:51:34.404 334 17483.41 66.53 53876.37 88888.00 2008-11-29 17:51:34.904 334 17483.47 66.43 53876.36 88888.00 2008-11-29 17:51:35.404 334 17483.42 66.25 53876.38 88888.00 2008-11-29 17:51:35.904 334 17483.44 66.16 53876.44 88888.00 2008-11-29 17:51:36.404 334 17483.46 66.20 53876.43 88888.00 2008-11-29 17:51:36.904 334 17483.37 66.29 53876.43 88888.00 2008-11-29 17:51:37.404 334 17483.41 66.25 53876.37 88888.00 2008-11-29 17:51:37.904 334 17483.39 66.19 53876.41 88888.00 2008-11-29 17:51:38.401 334 17483.42 66.24 53876.44 88888.00 2008-11-29 17:51:38.901 334 17483.37 66.24 53876.44 88888.00 2008-11-29 17:51:39.401 334 17483.41 66.29 53876.49 88888.00 2008-11-29 17:51:39.901 334 17483.38 66.25 53876.39 88888.00 2008-11-29 17:51:40.401 334 17483.37 66.14 53876.41 88888.00 2008-11-29 17:51:40.901 334 17483.41 66.05 53876.53 88888.00 2008-11-29 17:51:41.401 334 17483.35 66.03 53876.57 88888.00 2008-11-29 17:51:41.901 334 17483.32 66.04 53876.55 88888.00 2008-11-29 17:51:42.401 334 17483.33 66.05 53876.54 88888.00 2008-11-29 17:51:42.901 334 17483.31 66.03 53876.48 88888.00 2008-11-29 17:51:43.401 334 17483.26 66.02 53876.44 88888.00 2008-11-29 17:51:43.901 334 17483.28 65.98 53876.47 88888.00 2008-11-29 17:51:44.401 334 17483.33 66.06 53876.43 88888.00 2008-11-29 17:51:44.901 334 17483.31 66.18 53876.50 88888.00 2008-11-29 17:51:45.401 334 17483.26 66.22 53876.64 88888.00 2008-11-29 17:51:45.901 334 17483.25 66.17 53876.58 88888.00 2008-11-29 17:51:46.401 334 17483.27 66.13 53876.52 88888.00 2008-11-29 17:51:46.901 334 17483.31 66.13 53876.54 88888.00 2008-11-29 17:51:47.401 334 17483.29 66.13 53876.60 88888.00 2008-11-29 17:51:47.901 334 17483.29 66.05 53876.58 88888.00 2008-11-29 17:51:48.401 334 17483.36 66.03 53876.54 88888.00 2008-11-29 17:51:48.901 334 17483.35 65.99 53876.58 88888.00 2008-11-29 17:51:49.401 334 17483.33 65.98 53876.49 88888.00 2008-11-29 17:51:49.901 334 17483.32 65.91 53876.42 88888.00 2008-11-29 17:51:50.401 334 17483.39 66.03 53876.38 88888.00 2008-11-29 17:51:50.901 334 17483.42 66.18 53876.39 88888.00 2008-11-29 17:51:51.401 334 17483.42 66.20 53876.38 88888.00 2008-11-29 17:51:51.901 334 17483.33 66.19 53876.42 88888.00 2008-11-29 17:51:52.401 334 17483.36 66.19 53876.48 88888.00 2008-11-29 17:51:52.901 334 17483.33 66.14 53876.52 88888.00 2008-11-29 17:51:53.401 334 17483.22 66.13 53876.53 88888.00 2008-11-29 17:51:53.901 334 17483.23 66.08 53876.48 88888.00 2008-11-29 17:51:54.401 334 17483.35 66.16 53876.46 88888.00 2008-11-29 17:51:54.901 334 17483.44 66.23 53876.50 88888.00 2008-11-29 17:51:55.401 334 17483.43 66.17 53876.54 88888.00 2008-11-29 17:51:55.901 334 17483.34 66.13 53876.45 88888.00 2008-11-29 17:51:56.401 334 17483.37 66.14 53876.36 88888.00 2008-11-29 17:51:56.901 334 17483.44 66.26 53876.33 88888.00 2008-11-29 17:51:57.401 334 17483.43 66.32 53876.34 88888.00 2008-11-29 17:51:57.901 334 17483.42 66.30 53876.30 88888.00 2008-11-29 17:51:58.401 334 17483.39 66.35 53876.37 88888.00 2008-11-29 17:51:58.901 334 17483.36 66.43 53876.37 88888.00 2008-11-29 17:51:59.401 334 17483.37 66.43 53876.42 88888.00 2008-11-29 17:51:59.901 334 17483.34 66.38 53876.45 88888.00 2008-11-29 17:52:00.401 334 17483.35 66.39 53876.53 88888.00 2008-11-29 17:52:00.901 334 17483.33 66.44 53876.36 88888.00 2008-11-29 17:52:01.401 334 17483.24 66.51 53876.32 88888.00 2008-11-29 17:52:01.901 334 17483.19 66.54 53876.36 88888.00 2008-11-29 17:52:02.401 334 17483.26 66.56 53876.37 88888.00 2008-11-29 17:52:02.901 334 17483.28 66.61 53876.44 88888.00 2008-11-29 17:52:03.401 334 17483.31 66.62 53876.44 88888.00 2008-11-29 17:52:03.901 334 17483.35 66.58 53876.37 88888.00 2008-11-29 17:52:04.401 334 17483.42 66.65 53876.33 88888.00 2008-11-29 17:52:04.901 334 17483.36 66.73 53876.35 88888.00 2008-11-29 17:52:05.401 334 17483.26 66.77 53876.36 88888.00 2008-11-29 17:52:05.901 334 17483.32 66.77 53876.47 88888.00 2008-11-29 17:52:06.401 334 17483.26 66.79 53876.45 88888.00 2008-11-29 17:52:06.901 334 17483.22 66.78 53876.48 88888.00 2008-11-29 17:52:07.401 334 17483.21 66.85 53876.49 88888.00 2008-11-29 17:52:07.901 334 17483.16 66.90 53876.38 88888.00 2008-11-29 17:52:08.401 334 17483.19 67.02 53876.42 88888.00 2008-11-29 17:52:08.901 334 17483.26 67.01 53876.41 88888.00 2008-11-29 17:52:09.401 334 17483.25 67.00 53876.33 88888.00 2008-11-29 17:52:09.901 334 17483.17 67.07 53876.35 88888.00 2008-11-29 17:52:10.401 334 17483.12 67.16 53876.39 88888.00 2008-11-29 17:52:10.901 334 17483.14 67.22 53876.42 88888.00 2008-11-29 17:52:11.401 334 17483.11 67.24 53876.48 88888.00 2008-11-29 17:52:11.901 334 17483.09 67.30 53876.59 88888.00 2008-11-29 17:52:12.401 334 17483.07 67.36 53876.53 88888.00 2008-11-29 17:52:12.901 334 17483.11 67.44 53876.42 88888.00 2008-11-29 17:52:13.401 334 17483.09 67.50 53876.43 88888.00 2008-11-29 17:52:13.901 334 17483.05 67.46 53876.47 88888.00 2008-11-29 17:52:14.401 334 17483.05 67.44 53876.46 88888.00 2008-11-29 17:52:14.901 334 17483.07 67.50 53876.47 88888.00 2008-11-29 17:52:15.401 334 17483.18 67.54 53876.47 88888.00 2008-11-29 17:52:15.901 334 17483.17 67.60 53876.50 88888.00 2008-11-29 17:52:16.401 334 17483.06 67.62 53876.55 88888.00 2008-11-29 17:52:16.901 334 17483.09 67.62 53876.53 88888.00 2008-11-29 17:52:17.401 334 17483.12 67.62 53876.62 88888.00 2008-11-29 17:52:17.901 334 17483.06 67.66 53876.64 88888.00 2008-11-29 17:52:18.401 334 17483.07 67.69 53876.52 88888.00 2008-11-29 17:52:18.901 334 17483.09 67.73 53876.44 88888.00 2008-11-29 17:52:19.401 334 17483.15 67.76 53876.32 88888.00 2008-11-29 17:52:19.901 334 17483.16 67.76 53876.33 88888.00 2008-11-29 17:52:20.401 334 17483.14 67.72 53876.36 88888.00 2008-11-29 17:52:20.901 334 17483.17 67.78 53876.30 88888.00 2008-11-29 17:52:21.401 334 17483.17 67.93 53876.30 88888.00 2008-11-29 17:52:21.901 334 17483.19 67.92 53876.35 88888.00 2008-11-29 17:52:22.401 334 17483.17 67.86 53876.37 88888.00 2008-11-29 17:52:22.901 334 17483.25 67.96 53876.43 88888.00 2008-11-29 17:52:23.401 334 17483.29 67.98 53876.46 88888.00 2008-11-29 17:52:23.901 334 17483.29 67.99 53876.44 88888.00 2008-11-29 17:52:24.401 334 17483.26 68.00 53876.47 88888.00 2008-11-29 17:52:24.901 334 17483.24 68.03 53876.47 88888.00 2008-11-29 17:52:25.401 334 17483.24 68.17 53876.50 88888.00 2008-11-29 17:52:25.901 334 17483.25 68.10 53876.43 88888.00 2008-11-29 17:52:26.401 334 17483.26 68.08 53876.47 88888.00 2008-11-29 17:52:26.901 334 17483.27 68.17 53876.44 88888.00 2008-11-29 17:52:27.401 334 17483.28 68.14 53876.42 88888.00 2008-11-29 17:52:27.901 334 17483.31 68.17 53876.34 88888.00 2008-11-29 17:52:28.401 334 17483.32 68.28 53876.31 88888.00 2008-11-29 17:52:28.901 334 17483.29 68.30 53876.21 88888.00 2008-11-29 17:52:29.401 334 17483.28 68.14 53876.27 88888.00 2008-11-29 17:52:29.901 334 17483.35 68.25 53876.26 88888.00 2008-11-29 17:52:30.401 334 17483.43 68.14 53876.30 88888.00 2008-11-29 17:52:30.901 334 17483.41 68.19 53876.30 88888.00 2008-11-29 17:52:31.401 334 17483.47 68.22 53876.35 88888.00 2008-11-29 17:52:31.901 334 17483.52 68.10 53876.36 88888.00 2008-11-29 17:52:32.401 334 17483.51 68.12 53876.33 88888.00 2008-11-29 17:52:32.901 334 17483.47 68.19 53876.34 88888.00 2008-11-29 17:52:33.401 334 17483.59 68.19 53876.34 88888.00 2008-11-29 17:52:33.901 334 17483.55 68.21 53876.28 88888.00 2008-11-29 17:52:34.401 334 17483.56 68.10 53876.19 88888.00 2008-11-29 17:52:34.901 334 17483.53 68.03 53876.22 88888.00 2008-11-29 17:52:35.401 334 17483.51 67.95 53876.31 88888.00 2008-11-29 17:52:35.901 334 17483.49 67.90 53876.39 88888.00 2008-11-29 17:52:36.401 334 17483.56 67.92 53876.38 88888.00 2008-11-29 17:52:36.901 334 17483.53 67.90 53876.35 88888.00 2008-11-29 17:52:37.401 334 17483.56 67.88 53876.33 88888.00 2008-11-29 17:52:37.901 334 17483.54 67.82 53876.23 88888.00 2008-11-29 17:52:38.401 334 17483.55 67.74 53876.14 88888.00 2008-11-29 17:52:38.901 334 17483.57 67.73 53876.16 88888.00 2008-11-29 17:52:39.401 334 17483.51 67.73 53876.20 88888.00 2008-11-29 17:52:39.901 334 17483.48 67.71 53876.17 88888.00 2008-11-29 17:52:40.401 334 17483.43 67.64 53876.13 88888.00 2008-11-29 17:52:40.901 334 17483.36 67.66 53876.05 88888.00 2008-11-29 17:52:41.401 334 17483.47 67.75 53876.10 88888.00 2008-11-29 17:52:41.901 334 17483.45 67.76 53876.20 88888.00 2008-11-29 17:52:42.401 334 17483.45 67.65 53876.17 88888.00 2008-11-29 17:52:42.901 334 17483.52 67.59 53876.17 88888.00 2008-11-29 17:52:43.401 334 17483.64 67.49 53876.21 88888.00 2008-11-29 17:52:43.901 334 17483.59 67.49 53876.26 88888.00 2008-11-29 17:52:44.401 334 17483.67 67.45 53876.14 88888.00 2008-11-29 17:52:44.901 334 17483.70 67.47 53876.10 88888.00 2008-11-29 17:52:45.401 334 17483.70 67.44 53876.19 88888.00 2008-11-29 17:52:45.901 334 17483.75 67.40 53876.20 88888.00 2008-11-29 17:52:46.401 334 17483.74 67.36 53876.21 88888.00 2008-11-29 17:52:46.901 334 17483.74 67.33 53876.25 88888.00 2008-11-29 17:52:47.401 334 17483.63 67.33 53876.28 88888.00 2008-11-29 17:52:47.901 334 17483.60 67.24 53876.14 88888.00 2008-11-29 17:52:48.401 334 17483.65 67.16 53876.13 88888.00 2008-11-29 17:52:48.901 334 17483.69 67.13 53876.12 88888.00 2008-11-29 17:52:49.401 334 17483.74 67.13 53876.09 88888.00 2008-11-29 17:52:49.901 334 17483.85 67.12 53876.09 88888.00 2008-11-29 17:52:50.401 334 17483.79 67.12 53876.10 88888.00 2008-11-29 17:52:50.901 334 17483.75 67.11 53876.14 88888.00 2008-11-29 17:52:51.401 334 17483.82 67.02 53876.15 88888.00 2008-11-29 17:52:51.901 334 17483.87 66.93 53876.17 88888.00 2008-11-29 17:52:52.401 334 17483.77 66.98 53876.19 88888.00 2008-11-29 17:52:52.901 334 17483.68 66.96 53876.21 88888.00 2008-11-29 17:52:53.401 334 17483.66 66.96 53876.24 88888.00 2008-11-29 17:52:53.901 334 17483.68 66.94 53876.26 88888.00 2008-11-29 17:52:54.401 334 17483.66 66.98 53876.23 88888.00 2008-11-29 17:52:54.901 334 17483.68 67.03 53876.17 88888.00 2008-11-29 17:52:55.401 334 17483.64 66.94 53876.22 88888.00 2008-11-29 17:52:55.901 334 17483.59 66.95 53876.16 88888.00 2008-11-29 17:52:56.401 334 17483.65 66.91 53876.05 88888.00 2008-11-29 17:52:56.901 334 17483.63 66.90 53876.09 88888.00 2008-11-29 17:52:57.401 334 17483.67 67.01 53876.10 88888.00 2008-11-29 17:52:57.901 334 17483.60 67.10 53876.06 88888.00 2008-11-29 17:52:58.401 334 17483.53 67.03 53876.08 88888.00 2008-11-29 17:52:58.901 334 17483.53 67.10 53876.11 88888.00 2008-11-29 17:52:59.401 334 17483.54 67.18 53876.16 88888.00 2008-11-29 17:52:59.901 334 17483.62 67.16 53876.14 88888.00 2008-11-29 17:53:00.401 334 17483.62 67.15 53876.08 88888.00 2008-11-29 17:53:00.901 334 17483.64 67.20 53876.05 88888.00 2008-11-29 17:53:01.401 334 17483.67 67.27 53876.06 88888.00 2008-11-29 17:53:01.901 334 17483.66 67.16 53876.17 88888.00 2008-11-29 17:53:02.401 334 17483.62 67.05 53876.17 88888.00 2008-11-29 17:53:02.901 334 17483.68 67.07 53876.24 88888.00 2008-11-29 17:53:03.401 334 17483.74 67.07 53876.20 88888.00 2008-11-29 17:53:03.901 334 17483.79 67.16 53876.14 88888.00 2008-11-29 17:53:04.401 334 17483.77 67.23 53876.20 88888.00 2008-11-29 17:53:04.901 334 17483.74 67.32 53876.19 88888.00 2008-11-29 17:53:05.401 334 17483.80 67.41 53876.08 88888.00 2008-11-29 17:53:05.901 334 17483.70 67.35 53876.12 88888.00 2008-11-29 17:53:06.401 334 17483.65 67.34 53876.09 88888.00 2008-11-29 17:53:06.901 334 17483.70 67.36 53876.09 88888.00 2008-11-29 17:53:07.401 334 17483.72 67.37 53876.12 88888.00 2008-11-29 17:53:07.901 334 17483.75 67.39 53876.20 88888.00 2008-11-29 17:53:08.401 334 17483.78 67.40 53876.25 88888.00 2008-11-29 17:53:08.901 334 17483.72 67.43 53876.26 88888.00 2008-11-29 17:53:09.401 334 17483.64 67.47 53876.27 88888.00 2008-11-29 17:53:09.901 334 17483.58 67.49 53876.22 88888.00 2008-11-29 17:53:10.401 334 17483.72 67.53 53876.14 88888.00 2008-11-29 17:53:10.901 334 17483.65 67.60 53876.23 88888.00 2008-11-29 17:53:11.401 334 17483.68 67.61 53876.19 88888.00 2008-11-29 17:53:11.901 334 17483.80 67.63 53876.19 88888.00 2008-11-29 17:53:12.401 334 17483.70 67.62 53876.16 88888.00 2008-11-29 17:53:12.901 334 17483.66 67.59 53876.11 88888.00 2008-11-29 17:53:13.401 334 17483.69 67.65 53876.10 88888.00 2008-11-29 17:53:13.901 334 17483.77 67.70 53876.05 88888.00 2008-11-29 17:53:14.401 334 17483.79 67.71 53876.09 88888.00 2008-11-29 17:53:14.901 334 17483.76 67.70 53876.17 88888.00 2008-11-29 17:53:15.401 334 17483.75 67.68 53876.13 88888.00 2008-11-29 17:53:15.901 334 17483.76 67.65 53876.11 88888.00 2008-11-29 17:53:16.401 334 17483.69 67.69 53876.09 88888.00 2008-11-29 17:53:16.901 334 17483.68 67.70 53876.04 88888.00 2008-11-29 17:53:17.401 334 17483.70 67.71 53876.03 88888.00 2008-11-29 17:53:17.901 334 17483.67 67.73 53876.00 88888.00 2008-11-29 17:53:18.401 334 17483.53 67.75 53876.06 88888.00 2008-11-29 17:53:18.901 334 17483.49 67.82 53876.06 88888.00 2008-11-29 17:53:19.401 334 17483.42 67.88 53876.15 88888.00 2008-11-29 17:53:19.901 334 17483.47 67.84 53876.17 88888.00 2008-11-29 17:53:20.401 334 17483.45 67.84 53876.21 88888.00 2008-11-29 17:53:20.901 334 17483.46 67.81 53876.20 88888.00 2008-11-29 17:53:21.401 334 17483.43 67.81 53876.24 88888.00 2008-11-29 17:53:21.901 334 17483.46 67.83 53876.31 88888.00 2008-11-29 17:53:22.401 334 17483.48 67.83 53876.37 88888.00 2008-11-29 17:53:22.901 334 17483.44 67.78 53876.38 88888.00 2008-11-29 17:53:23.401 334 17483.43 67.76 53876.33 88888.00 2008-11-29 17:53:23.901 334 17483.36 67.84 53876.22 88888.00 2008-11-29 17:53:24.401 334 17483.32 67.80 53876.30 88888.00 2008-11-29 17:53:24.901 334 17483.35 67.76 53876.31 88888.00 2008-11-29 17:53:25.401 334 17483.44 67.73 53876.27 88888.00 2008-11-29 17:53:25.901 334 17483.31 67.74 53876.31 88888.00 2008-11-29 17:53:26.401 334 17483.23 67.70 53876.38 88888.00 2008-11-29 17:53:26.901 334 17483.23 67.64 53876.35 88888.00 2008-11-29 17:53:27.401 334 17483.29 67.70 53876.31 88888.00 2008-11-29 17:53:27.901 334 17483.36 67.69 53876.35 88888.00 2008-11-29 17:53:28.401 334 17483.35 67.72 53876.34 88888.00 2008-11-29 17:53:28.901 334 17483.38 67.69 53876.21 88888.00 2008-11-29 17:53:29.401 334 17483.42 67.62 53876.32 88888.00 2008-11-29 17:53:29.901 334 17483.41 67.51 53876.48 88888.00 2008-11-29 17:53:30.401 334 17483.35 67.47 53876.44 88888.00 2008-11-29 17:53:30.901 334 17483.39 67.56 53876.36 88888.00 2008-11-29 17:53:31.401 334 17483.34 67.56 53876.35 88888.00 2008-11-29 17:53:31.901 334 17483.34 67.47 53876.34 88888.00 2008-11-29 17:53:32.401 334 17483.32 67.42 53876.30 88888.00 2008-11-29 17:53:32.901 334 17483.36 67.41 53876.33 88888.00 2008-11-29 17:53:33.401 334 17483.36 67.40 53876.34 88888.00 2008-11-29 17:53:33.901 334 17483.42 67.37 53876.31 88888.00 2008-11-29 17:53:34.401 334 17483.43 67.36 53876.30 88888.00 2008-11-29 17:53:34.901 334 17483.45 67.31 53876.23 88888.00 2008-11-29 17:53:35.401 334 17483.42 67.35 53876.34 88888.00 2008-11-29 17:53:35.901 334 17483.38 67.40 53876.39 88888.00 2008-11-29 17:53:36.401 334 17483.38 67.40 53876.35 88888.00 2008-11-29 17:53:36.901 334 17483.29 67.40 53876.36 88888.00 2008-11-29 17:53:37.401 334 17483.33 67.42 53876.43 88888.00 2008-11-29 17:53:37.901 334 17483.33 67.44 53876.34 88888.00 2008-11-29 17:53:38.401 334 17483.31 67.50 53876.31 88888.00 2008-11-29 17:53:38.901 334 17483.45 67.52 53876.27 88888.00 2008-11-29 17:53:39.401 334 17483.41 67.46 53876.24 88888.00 2008-11-29 17:53:39.901 334 17483.34 67.50 53876.22 88888.00 2008-11-29 17:53:40.401 334 17483.31 67.49 53876.10 88888.00 2008-11-29 17:53:40.901 334 17483.41 67.50 53876.16 88888.00 2008-11-29 17:53:41.401 334 17483.42 67.45 53876.19 88888.00 2008-11-29 17:53:41.901 334 17483.37 67.41 53876.22 88888.00 2008-11-29 17:53:42.401 334 17483.37 67.39 53876.22 88888.00 2008-11-29 17:53:42.901 334 17483.28 67.42 53876.19 88888.00 2008-11-29 17:53:43.401 334 17483.22 67.47 53876.21 88888.00 2008-11-29 17:53:43.901 334 17483.23 67.51 53876.25 88888.00 2008-11-29 17:53:44.401 334 17483.23 67.43 53876.30 88888.00 2008-11-29 17:53:44.901 334 17483.15 67.30 53876.17 88888.00 2008-11-29 17:53:45.401 334 17483.12 67.29 53876.31 88888.00 2008-11-29 17:53:45.901 334 17483.14 67.46 53876.31 88888.00 2008-11-29 17:53:46.401 334 17483.17 67.51 53876.26 88888.00 2008-11-29 17:53:46.901 334 17483.18 67.47 53876.27 88888.00 2008-11-29 17:53:47.401 334 17483.13 67.53 53876.30 88888.00 2008-11-29 17:53:47.901 334 17483.08 67.50 53876.33 88888.00 2008-11-29 17:53:48.401 334 17483.08 67.42 53876.35 88888.00 2008-11-29 17:53:48.901 334 17483.19 67.40 53876.33 88888.00 2008-11-29 17:53:49.401 334 17483.16 67.46 53876.34 88888.00 2008-11-29 17:53:49.901 334 17483.11 67.46 53876.34 88888.00 2008-11-29 17:53:50.401 334 17483.09 67.42 53876.32 88888.00 2008-11-29 17:53:50.901 334 17483.08 67.41 53876.32 88888.00 2008-11-29 17:53:51.401 334 17483.15 67.37 53876.26 88888.00 2008-11-29 17:53:51.901 334 17483.04 67.39 53876.32 88888.00 2008-11-29 17:53:52.401 334 17483.05 67.29 53876.43 88888.00 2008-11-29 17:53:52.901 334 17483.05 67.34 53876.44 88888.00 2008-11-29 17:53:53.401 334 17482.90 67.42 53876.36 88888.00 2008-11-29 17:53:53.901 334 17482.78 67.32 53876.33 88888.00 2008-11-29 17:53:54.401 334 17482.82 67.30 53876.30 88888.00 2008-11-29 17:53:54.901 334 17482.78 67.29 53876.43 88888.00 2008-11-29 17:53:55.401 334 17482.76 67.30 53876.49 88888.00 2008-11-29 17:53:55.901 334 17482.84 67.27 53876.49 88888.00 2008-11-29 17:53:56.401 334 17482.78 67.25 53876.49 88888.00 2008-11-29 17:53:56.901 334 17482.82 67.23 53876.47 88888.00 2008-11-29 17:53:57.401 334 17482.88 67.24 53876.44 88888.00 2008-11-29 17:53:57.901 334 17482.77 67.18 53876.47 88888.00 2008-11-29 17:53:58.401 334 17482.73 67.23 53876.53 88888.00 2008-11-29 17:53:58.901 334 17482.68 67.27 53876.54 88888.00 2008-11-29 17:53:59.401 334 17482.73 67.23 53876.49 88888.00 2008-11-29 17:53:59.901 334 17482.81 67.25 53876.45 88888.00 2008-11-29 17:54:00.401 334 17482.86 67.21 53876.39 88888.00 2008-11-29 17:54:00.901 334 17482.85 67.14 53876.30 88888.00 2008-11-29 17:54:01.401 334 17482.67 67.20 53876.26 88888.00 2008-11-29 17:54:01.901 334 17482.70 67.26 53876.30 88888.00 2008-11-29 17:54:02.401 334 17482.74 67.26 53876.34 88888.00 2008-11-29 17:54:02.901 334 17482.72 67.22 53876.32 88888.00 2008-11-29 17:54:03.401 334 17482.65 67.20 53876.39 88888.00 2008-11-29 17:54:03.901 334 17482.80 67.16 53876.41 88888.00 2008-11-29 17:54:04.401 334 17482.81 67.25 53876.24 88888.00 2008-11-29 17:54:04.901 334 17482.84 67.16 53876.23 88888.00 2008-11-29 17:54:05.401 334 17482.83 67.16 53876.25 88888.00 2008-11-29 17:54:05.901 334 17482.88 67.12 53876.20 88888.00 2008-11-29 17:54:06.401 334 17482.86 67.08 53876.21 88888.00 2008-11-29 17:54:06.901 334 17482.85 67.18 53876.26 88888.00 2008-11-29 17:54:07.401 334 17482.92 67.11 53876.32 88888.00 2008-11-29 17:54:07.901 334 17482.96 66.90 53876.41 88888.00 2008-11-29 17:54:08.401 334 17482.96 66.90 53876.34 88888.00 2008-11-29 17:54:08.901 334 17483.02 66.91 53876.35 88888.00 2008-11-29 17:54:09.401 334 17483.00 66.86 53876.35 88888.00 2008-11-29 17:54:09.901 334 17482.91 66.90 53876.31 88888.00 2008-11-29 17:54:10.401 334 17482.97 66.92 53876.27 88888.00 2008-11-29 17:54:10.901 334 17482.92 66.94 53876.25 88888.00 2008-11-29 17:54:11.401 334 17482.90 66.88 53876.27 88888.00 2008-11-29 17:54:11.901 334 17482.86 66.88 53876.25 88888.00 2008-11-29 17:54:12.401 334 17482.96 66.94 53876.28 88888.00 2008-11-29 17:54:12.901 334 17483.09 66.84 53876.17 88888.00 2008-11-29 17:54:13.401 334 17483.21 66.86 53876.26 88888.00 2008-11-29 17:54:13.901 334 17483.25 66.84 53876.22 88888.00 2008-11-29 17:54:14.401 334 17483.26 66.76 53876.16 88888.00 2008-11-29 17:54:14.901 334 17483.18 66.73 53876.15 88888.00 2008-11-29 17:54:15.401 334 17483.13 66.71 53876.13 88888.00 2008-11-29 17:54:15.901 334 17483.15 66.68 53876.13 88888.00 2008-11-29 17:54:16.401 334 17483.18 66.64 53876.14 88888.00 2008-11-29 17:54:16.901 334 17483.09 66.66 53876.19 88888.00 2008-11-29 17:54:17.401 334 17483.06 66.66 53876.13 88888.00 2008-11-29 17:54:17.901 334 17483.04 66.61 53876.16 88888.00 2008-11-29 17:54:18.401 334 17483.08 66.59 53876.11 88888.00 2008-11-29 17:54:18.901 334 17483.11 66.66 53876.12 88888.00 2008-11-29 17:54:19.401 334 17483.06 66.58 53876.14 88888.00 2008-11-29 17:54:19.901 334 17483.07 66.56 53876.14 88888.00 2008-11-29 17:54:20.401 334 17483.07 66.52 53876.19 88888.00 2008-11-29 17:54:20.901 334 17483.09 66.61 53876.24 88888.00 2008-11-29 17:54:21.401 334 17483.14 66.59 53876.16 88888.00 2008-11-29 17:54:21.901 334 17483.09 66.58 53876.16 88888.00 2008-11-29 17:54:22.401 334 17483.00 66.55 53876.16 88888.00 2008-11-29 17:54:22.901 334 17483.00 66.58 53876.15 88888.00 2008-11-29 17:54:23.401 334 17482.98 66.58 53876.10 88888.00 2008-11-29 17:54:23.901 334 17483.03 66.61 53876.09 88888.00 2008-11-29 17:54:24.401 334 17483.02 66.71 53876.24 88888.00 2008-11-29 17:54:24.901 334 17483.01 66.69 53876.31 88888.00 2008-11-29 17:54:25.401 334 17482.94 66.66 53876.26 88888.00 2008-11-29 17:54:25.901 334 17482.93 66.65 53876.25 88888.00 2008-11-29 17:54:26.401 334 17482.90 66.65 53876.28 88888.00 2008-11-29 17:54:26.901 334 17482.95 66.66 53876.30 88888.00 2008-11-29 17:54:27.401 334 17482.96 66.59 53876.26 88888.00 2008-11-29 17:54:27.901 334 17482.91 66.56 53876.23 88888.00 2008-11-29 17:54:28.401 334 17482.91 66.48 53876.35 88888.00 2008-11-29 17:54:28.901 334 17482.92 66.43 53876.28 88888.00 2008-11-29 17:54:29.401 334 17482.88 66.46 53876.22 88888.00 2008-11-29 17:54:29.901 334 17482.91 66.41 53876.12 88888.00 2008-11-29 17:54:30.401 334 17482.95 66.46 53876.26 88888.00 2008-11-29 17:54:30.901 334 17483.00 66.43 53876.31 88888.00 2008-11-29 17:54:31.401 334 17483.05 66.52 53876.32 88888.00 2008-11-29 17:54:31.901 334 17482.96 66.53 53876.22 88888.00 2008-11-29 17:54:32.401 334 17482.86 66.55 53876.12 88888.00 2008-11-29 17:54:32.901 334 17482.84 66.55 53876.04 88888.00 2008-11-29 17:54:33.401 334 17482.84 66.52 53876.09 88888.00 2008-11-29 17:54:33.901 334 17482.86 66.52 53876.12 88888.00 2008-11-29 17:54:34.401 334 17482.95 66.57 53876.16 88888.00 2008-11-29 17:54:34.901 334 17482.94 66.61 53876.28 88888.00 2008-11-29 17:54:35.398 334 17483.00 66.58 53876.32 88888.00 2008-11-29 17:54:35.908 334 17482.95 66.61 53876.26 88888.00 2008-11-29 17:54:36.408 334 17483.03 66.55 53876.23 88888.00 2008-11-29 17:54:36.908 334 17483.11 66.49 53876.16 88888.00 2008-11-29 17:54:37.408 334 17483.11 66.58 53876.22 88888.00 2008-11-29 17:54:37.908 334 17483.06 66.57 53876.27 88888.00 2008-11-29 17:54:38.408 334 17483.04 66.55 53876.26 88888.00 2008-11-29 17:54:38.908 334 17483.05 66.53 53876.16 88888.00 2008-11-29 17:54:39.408 334 17483.03 66.54 53876.23 88888.00 2008-11-29 17:54:39.908 334 17483.07 66.55 53876.38 88888.00 2008-11-29 17:54:40.408 334 17483.09 66.49 53876.30 88888.00 2008-11-29 17:54:40.908 334 17483.11 66.42 53876.33 88888.00 2008-11-29 17:54:41.408 334 17483.16 66.41 53876.31 88888.00 2008-11-29 17:54:41.908 334 17483.23 66.48 53876.28 88888.00 2008-11-29 17:54:42.408 334 17483.18 66.48 53876.23 88888.00 2008-11-29 17:54:42.908 334 17483.26 66.44 53876.23 88888.00 2008-11-29 17:54:43.408 334 17483.36 66.39 53876.20 88888.00 2008-11-29 17:54:43.908 334 17483.38 66.34 53876.13 88888.00 2008-11-29 17:54:44.408 334 17483.44 66.25 53876.14 88888.00 2008-11-29 17:54:44.908 334 17483.41 66.10 53876.19 88888.00 2008-11-29 17:54:45.408 334 17483.28 66.03 53876.20 88888.00 2008-11-29 17:54:45.908 334 17483.28 66.02 53876.21 88888.00 2008-11-29 17:54:46.408 334 17483.34 65.95 53876.16 88888.00 2008-11-29 17:54:46.908 334 17483.39 65.88 53876.25 88888.00 2008-11-29 17:54:47.408 334 17483.43 65.84 53876.27 88888.00 2008-11-29 17:54:47.908 334 17483.45 65.79 53876.26 88888.00 2008-11-29 17:54:48.408 334 17483.36 65.73 53876.21 88888.00 2008-11-29 17:54:48.908 334 17483.37 65.70 53876.17 88888.00 2008-11-29 17:54:49.408 334 17483.33 65.69 53876.32 88888.00 2008-11-29 17:54:49.908 334 17483.34 65.67 53876.33 88888.00 2008-11-29 17:54:50.408 334 17483.43 65.50 53876.20 88888.00 2008-11-29 17:54:50.908 334 17483.45 65.39 53876.25 88888.00 2008-11-29 17:54:51.408 334 17483.42 65.37 53876.25 88888.00 2008-11-29 17:54:51.908 334 17483.46 65.41 53876.28 88888.00 2008-11-29 17:54:52.408 334 17483.54 65.37 53876.30 88888.00 2008-11-29 17:54:52.908 334 17483.45 65.39 53876.28 88888.00 2008-11-29 17:54:53.408 334 17483.32 65.30 53876.30 88888.00 2008-11-29 17:54:53.908 334 17483.39 65.27 53876.31 88888.00 2008-11-29 17:54:54.408 334 17483.44 65.22 53876.34 88888.00 2008-11-29 17:54:54.908 334 17483.34 65.20 53876.46 88888.00 2008-11-29 17:54:55.408 334 17483.32 65.15 53876.47 88888.00 2008-11-29 17:54:55.908 334 17483.36 65.11 53876.47 88888.00 2008-11-29 17:54:56.408 334 17483.42 65.10 53876.47 88888.00 2008-11-29 17:54:56.908 334 17483.41 65.07 53876.42 88888.00 2008-11-29 17:54:57.408 334 17483.41 65.05 53876.35 88888.00 2008-11-29 17:54:57.908 334 17483.44 65.11 53876.42 88888.00 2008-11-29 17:54:58.408 334 17483.38 65.12 53876.35 88888.00 2008-11-29 17:54:58.908 334 17483.36 65.13 53876.44 88888.00 2008-11-29 17:54:59.408 334 17483.48 65.13 53876.50 88888.00 2008-11-29 17:54:59.908 334 17483.53 65.17 53876.46 88888.00 2008-11-29 17:55:00.408 334 17483.46 65.18 53876.35 88888.00 2008-11-29 17:55:00.908 334 17483.55 65.29 53876.28 88888.00 2008-11-29 17:55:01.408 334 17483.52 65.38 53876.37 88888.00 2008-11-29 17:55:01.908 334 17483.53 65.39 53876.37 88888.00 2008-11-29 17:55:02.408 334 17483.57 65.41 53876.35 88888.00 2008-11-29 17:55:02.908 334 17483.55 65.34 53876.31 88888.00 2008-11-29 17:55:03.408 334 17483.59 65.36 53876.23 88888.00 2008-11-29 17:55:03.908 334 17483.46 65.40 53876.20 88888.00 2008-11-29 17:55:04.408 334 17483.42 65.39 53876.22 88888.00 2008-11-29 17:55:04.908 334 17483.53 65.44 53876.19 88888.00 2008-11-29 17:55:05.408 334 17483.62 65.51 53876.25 88888.00 2008-11-29 17:55:05.908 334 17483.70 65.54 53876.31 88888.00 2008-11-29 17:55:06.408 334 17483.77 65.56 53876.21 88888.00 2008-11-29 17:55:06.908 334 17483.68 65.65 53876.13 88888.00 2008-11-29 17:55:07.408 334 17483.77 65.63 53876.09 88888.00 2008-11-29 17:55:07.908 334 17483.79 65.67 53876.04 88888.00 2008-11-29 17:55:08.408 334 17483.88 65.66 53876.11 88888.00 2008-11-29 17:55:08.908 334 17483.98 65.69 53876.13 88888.00 2008-11-29 17:55:09.408 334 17484.00 65.76 53876.01 88888.00 2008-11-29 17:55:09.908 334 17484.00 65.84 53875.96 88888.00 2008-11-29 17:55:10.408 334 17483.97 65.94 53875.96 88888.00 2008-11-29 17:55:10.908 334 17484.07 65.93 53875.96 88888.00 2008-11-29 17:55:11.408 334 17484.14 65.86 53876.00 88888.00 2008-11-29 17:55:11.908 334 17484.15 65.86 53876.02 88888.00 2008-11-29 17:55:12.408 334 17484.25 65.87 53876.06 88888.00 2008-11-29 17:55:12.908 334 17484.24 65.84 53876.00 88888.00 2008-11-29 17:55:13.408 334 17484.31 65.81 53875.93 88888.00 2008-11-29 17:55:13.908 334 17484.35 65.80 53875.96 88888.00 2008-11-29 17:55:14.408 334 17484.38 65.87 53875.92 88888.00 2008-11-29 17:55:14.908 334 17484.35 65.94 53875.92 88888.00 2008-11-29 17:55:15.408 334 17484.37 65.88 53875.93 88888.00 2008-11-29 17:55:15.908 334 17484.37 65.83 53875.92 88888.00 2008-11-29 17:55:16.408 334 17484.44 65.79 53875.92 88888.00 2008-11-29 17:55:16.908 334 17484.49 65.81 53875.97 88888.00 2008-11-29 17:55:17.408 334 17484.47 65.81 53875.97 88888.00 2008-11-29 17:55:17.908 334 17484.44 65.81 53875.97 88888.00 2008-11-29 17:55:18.408 334 17484.45 65.75 53875.94 88888.00 2008-11-29 17:55:18.908 334 17484.45 65.79 53875.94 88888.00 2008-11-29 17:55:19.408 334 17484.47 65.69 53875.98 88888.00 2008-11-29 17:55:19.908 334 17484.50 65.69 53876.00 88888.00 2008-11-29 17:55:20.408 334 17484.49 65.78 53876.03 88888.00 2008-11-29 17:55:20.908 334 17484.51 65.79 53875.96 88888.00 2008-11-29 17:55:21.408 334 17484.55 65.84 53876.01 88888.00 2008-11-29 17:55:21.908 334 17484.68 65.83 53876.03 88888.00 2008-11-29 17:55:22.408 334 17484.69 65.81 53876.17 88888.00 2008-11-29 17:55:22.908 334 17484.67 65.89 53876.20 88888.00 2008-11-29 17:55:23.408 334 17484.68 65.88 53876.17 88888.00 2008-11-29 17:55:23.908 334 17484.75 65.97 53876.14 88888.00 2008-11-29 17:55:24.408 334 17484.77 65.98 53876.06 88888.00 2008-11-29 17:55:24.908 334 17484.78 65.93 53875.98 88888.00 2008-11-29 17:55:25.408 334 17484.71 65.91 53876.01 88888.00 2008-11-29 17:55:25.908 334 17484.68 65.91 53875.96 88888.00 2008-11-29 17:55:26.408 334 17484.71 65.89 53876.04 88888.00 2008-11-29 17:55:26.908 334 17484.75 65.94 53875.96 88888.00 2008-11-29 17:55:27.408 334 17484.76 65.89 53875.99 88888.00 2008-11-29 17:55:27.908 334 17484.80 65.93 53875.86 88888.00 2008-11-29 17:55:28.408 334 17484.91 65.95 53875.89 88888.00 2008-11-29 17:55:28.908 334 17484.88 65.96 53875.90 88888.00 2008-11-29 17:55:29.408 334 17484.79 66.00 53875.92 88888.00 2008-11-29 17:55:29.908 334 17484.84 65.97 53875.90 88888.00 2008-11-29 17:55:30.408 334 17484.87 65.96 53875.87 88888.00 2008-11-29 17:55:30.908 334 17484.96 65.98 53875.87 88888.00 2008-11-29 17:55:31.408 334 17485.06 65.93 53875.93 88888.00 2008-11-29 17:55:31.908 334 17485.08 65.88 53875.87 88888.00 2008-11-29 17:55:32.408 334 17485.06 65.91 53875.86 88888.00 2008-11-29 17:55:32.908 334 17485.04 65.98 53875.82 88888.00 2008-11-29 17:55:33.408 334 17485.09 65.98 53875.85 88888.00 2008-11-29 17:55:33.908 334 17485.13 66.05 53875.85 88888.00 2008-11-29 17:55:34.408 334 17485.27 66.06 53875.91 88888.00 2008-11-29 17:55:34.908 334 17485.27 66.09 53875.90 88888.00 2008-11-29 17:55:35.408 334 17485.30 66.12 53875.97 88888.00 2008-11-29 17:55:35.908 334 17485.25 66.05 53875.97 88888.00 2008-11-29 17:55:36.408 334 17485.26 66.06 53875.90 88888.00 2008-11-29 17:55:36.908 334 17485.31 66.14 53875.91 88888.00 2008-11-29 17:55:37.408 334 17485.33 66.13 53875.98 88888.00 2008-11-29 17:55:37.908 334 17485.47 66.14 53876.00 88888.00 2008-11-29 17:55:38.408 334 17485.48 66.16 53875.94 88888.00 2008-11-29 17:55:38.908 334 17485.49 66.15 53876.03 88888.00 2008-11-29 17:55:39.408 334 17485.50 66.17 53876.01 88888.00 2008-11-29 17:55:39.908 334 17485.57 66.14 53875.98 88888.00 2008-11-29 17:55:40.408 334 17485.69 66.17 53875.91 88888.00 2008-11-29 17:55:40.908 334 17485.74 66.18 53875.90 88888.00 2008-11-29 17:55:41.408 334 17485.80 66.16 53875.89 88888.00 2008-11-29 17:55:41.908 334 17485.78 66.22 53875.93 88888.00 2008-11-29 17:55:42.408 334 17485.77 66.30 53875.92 88888.00 2008-11-29 17:55:42.908 334 17485.73 66.32 53875.88 88888.00 2008-11-29 17:55:43.408 334 17485.82 66.35 53875.81 88888.00 2008-11-29 17:55:43.908 334 17485.81 66.37 53875.86 88888.00 2008-11-29 17:55:44.408 334 17485.84 66.29 53875.77 88888.00 2008-11-29 17:55:44.908 334 17485.92 66.28 53875.77 88888.00 2008-11-29 17:55:45.408 334 17485.94 66.24 53875.80 88888.00 2008-11-29 17:55:45.908 334 17485.94 66.22 53875.83 88888.00 2008-11-29 17:55:46.408 334 17485.94 66.29 53875.83 88888.00 2008-11-29 17:55:46.908 334 17486.00 66.32 53875.88 88888.00 2008-11-29 17:55:47.408 334 17486.02 66.22 53875.82 88888.00 2008-11-29 17:55:47.908 334 17485.99 66.22 53875.85 88888.00 2008-11-29 17:55:48.408 334 17486.04 66.25 53875.93 88888.00 2008-11-29 17:55:48.908 334 17486.14 66.22 53875.90 88888.00 2008-11-29 17:55:49.408 334 17486.21 66.19 53875.85 88888.00 2008-11-29 17:55:49.908 334 17486.19 66.23 53875.98 88888.00 2008-11-29 17:55:50.408 334 17486.12 66.20 53875.94 88888.00 2008-11-29 17:55:50.908 334 17486.07 66.19 53875.98 88888.00 2008-11-29 17:55:51.408 334 17486.12 66.20 53875.89 88888.00 2008-11-29 17:55:51.908 334 17486.17 66.17 53875.78 88888.00 2008-11-29 17:55:52.408 334 17486.19 66.27 53875.78 88888.00 2008-11-29 17:55:52.908 334 17486.23 66.14 53875.82 88888.00 2008-11-29 17:55:53.408 334 17486.21 66.19 53875.82 88888.00 2008-11-29 17:55:53.908 334 17486.27 66.27 53875.82 88888.00 2008-11-29 17:55:54.408 334 17486.23 66.22 53875.88 88888.00 2008-11-29 17:55:54.908 334 17486.20 66.17 53875.94 88888.00 2008-11-29 17:55:55.408 334 17486.21 66.17 53875.90 88888.00 2008-11-29 17:55:55.908 334 17486.20 66.04 53875.86 88888.00 2008-11-29 17:55:56.408 334 17486.30 66.00 53875.86 88888.00 2008-11-29 17:55:56.908 334 17486.33 66.04 53875.89 88888.00 2008-11-29 17:55:57.408 334 17486.38 66.02 53875.93 88888.00 2008-11-29 17:55:57.908 334 17486.35 65.99 53875.88 88888.00 2008-11-29 17:55:58.408 334 17486.38 66.05 53875.93 88888.00 2008-11-29 17:55:58.908 334 17486.35 66.12 53875.88 88888.00 2008-11-29 17:55:59.408 334 17486.44 66.10 53875.74 88888.00 2008-11-29 17:55:59.908 334 17486.39 66.06 53875.79 88888.00 2008-11-29 17:56:00.408 334 17486.38 66.00 53875.77 88888.00 2008-11-29 17:56:00.908 334 17486.32 65.99 53875.74 88888.00 2008-11-29 17:56:01.408 334 17486.27 65.97 53875.74 88888.00 2008-11-29 17:56:01.908 334 17486.28 65.94 53875.76 88888.00 2008-11-29 17:56:02.408 334 17486.32 65.91 53875.72 88888.00 2008-11-29 17:56:02.908 334 17486.29 65.98 53875.72 88888.00 2008-11-29 17:56:03.408 334 17486.32 66.08 53875.78 88888.00 2008-11-29 17:56:03.908 334 17486.23 66.05 53875.87 88888.00 2008-11-29 17:56:04.408 334 17486.12 66.08 53875.89 88888.00 2008-11-29 17:56:04.908 334 17486.18 66.07 53875.90 88888.00 2008-11-29 17:56:05.408 334 17486.19 66.07 53876.01 88888.00 2008-11-29 17:56:05.908 334 17486.19 66.12 53876.00 88888.00 2008-11-29 17:56:06.408 334 17486.18 66.17 53875.97 88888.00 2008-11-29 17:56:06.908 334 17486.10 66.19 53876.02 88888.00 2008-11-29 17:56:07.408 334 17486.14 66.18 53876.00 88888.00 2008-11-29 17:56:07.908 334 17486.10 66.19 53875.92 88888.00 2008-11-29 17:56:08.408 334 17486.10 66.20 53875.86 88888.00 2008-11-29 17:56:08.908 334 17486.18 66.20 53875.92 88888.00 2008-11-29 17:56:09.408 334 17486.10 66.28 53875.92 88888.00 2008-11-29 17:56:09.908 334 17486.03 66.32 53875.91 88888.00 2008-11-29 17:56:10.408 334 17486.00 66.30 53875.96 88888.00 2008-11-29 17:56:10.908 334 17485.99 66.28 53875.91 88888.00 2008-11-29 17:56:11.408 334 17485.98 66.25 53875.87 88888.00 2008-11-29 17:56:11.908 334 17485.93 66.23 53875.94 88888.00 2008-11-29 17:56:12.408 334 17485.80 66.24 53876.08 88888.00 2008-11-29 17:56:12.908 334 17485.80 66.30 53876.10 88888.00 2008-11-29 17:56:13.408 334 17485.88 66.36 53876.06 88888.00 2008-11-29 17:56:13.908 334 17485.81 66.33 53876.06 88888.00 2008-11-29 17:56:14.408 334 17485.81 66.32 53876.10 88888.00 2008-11-29 17:56:14.908 334 17485.82 66.28 53876.11 88888.00 2008-11-29 17:56:15.408 334 17485.82 66.34 53876.17 88888.00 2008-11-29 17:56:15.908 334 17485.82 66.35 53876.12 88888.00 2008-11-29 17:56:16.408 334 17485.81 66.36 53876.12 88888.00 2008-11-29 17:56:16.908 334 17485.78 66.46 53876.19 88888.00 2008-11-29 17:56:17.408 334 17485.66 66.43 53876.16 88888.00 2008-11-29 17:56:17.908 334 17485.73 66.43 53876.10 88888.00 2008-11-29 17:56:18.408 334 17485.63 66.42 53876.15 88888.00 2008-11-29 17:56:18.908 334 17485.63 66.37 53876.15 88888.00 2008-11-29 17:56:19.408 334 17485.68 66.36 53876.14 88888.00 2008-11-29 17:56:19.908 334 17485.72 66.41 53876.15 88888.00 2008-11-29 17:56:20.408 334 17485.67 66.41 53876.16 88888.00 2008-11-29 17:56:20.908 334 17485.66 66.47 53876.17 88888.00 2008-11-29 17:56:21.408 334 17485.68 66.49 53876.23 88888.00 2008-11-29 17:56:21.908 334 17485.63 66.54 53876.25 88888.00 2008-11-29 17:56:22.408 334 17485.61 66.54 53876.19 88888.00 2008-11-29 17:56:22.908 334 17485.60 66.44 53876.27 88888.00 2008-11-29 17:56:23.408 334 17485.59 66.43 53876.26 88888.00 2008-11-29 17:56:23.908 334 17485.64 66.49 53876.30 88888.00 2008-11-29 17:56:24.408 334 17485.61 66.43 53876.16 88888.00 2008-11-29 17:56:24.908 334 17485.61 66.41 53876.22 88888.00 2008-11-29 17:56:25.408 334 17485.63 66.35 53876.21 88888.00 2008-11-29 17:56:25.908 334 17485.64 66.42 53876.30 88888.00 2008-11-29 17:56:26.408 334 17485.58 66.41 53876.28 88888.00 2008-11-29 17:56:26.908 334 17485.60 66.37 53876.22 88888.00 2008-11-29 17:56:27.408 334 17485.68 66.32 53876.25 88888.00 2008-11-29 17:56:27.908 334 17485.69 66.30 53876.25 88888.00 2008-11-29 17:56:28.408 334 17485.64 66.44 53876.22 88888.00 2008-11-29 17:56:28.908 334 17485.70 66.41 53876.28 88888.00 2008-11-29 17:56:29.408 334 17485.71 66.35 53876.31 88888.00 2008-11-29 17:56:29.908 334 17485.76 66.24 53876.27 88888.00 2008-11-29 17:56:30.408 334 17485.71 66.19 53876.30 88888.00 2008-11-29 17:56:30.908 334 17485.72 66.22 53876.28 88888.00 2008-11-29 17:56:31.408 334 17485.73 66.24 53876.22 88888.00 2008-11-29 17:56:31.908 334 17485.74 66.10 53876.17 88888.00 2008-11-29 17:56:32.408 334 17485.69 66.07 53876.21 88888.00 2008-11-29 17:56:32.908 334 17485.67 66.04 53876.26 88888.00 2008-11-29 17:56:33.408 334 17485.68 66.04 53876.22 88888.00 2008-11-29 17:56:33.908 334 17485.70 66.00 53876.32 88888.00 2008-11-29 17:56:34.408 334 17485.73 65.97 53876.33 88888.00 2008-11-29 17:56:34.908 334 17485.69 65.96 53876.28 88888.00 2008-11-29 17:56:35.408 334 17485.66 66.03 53876.19 88888.00 2008-11-29 17:56:35.908 334 17485.77 66.18 53876.13 88888.00 2008-11-29 17:56:36.408 334 17485.78 66.24 53876.15 88888.00 2008-11-29 17:56:36.908 334 17485.72 66.23 53876.12 88888.00 2008-11-29 17:56:37.408 334 17485.71 66.23 53876.11 88888.00 2008-11-29 17:56:37.908 334 17485.67 66.26 53876.12 88888.00 2008-11-29 17:56:38.408 334 17485.61 66.20 53876.17 88888.00 2008-11-29 17:56:38.908 334 17485.56 66.05 53876.25 88888.00 2008-11-29 17:56:39.408 334 17485.58 66.00 53876.27 88888.00 2008-11-29 17:56:39.908 334 17485.52 65.97 53876.34 88888.00 2008-11-29 17:56:40.408 334 17485.46 65.91 53876.34 88888.00 2008-11-29 17:56:40.908 334 17485.37 65.89 53876.35 88888.00 2008-11-29 17:56:41.408 334 17485.43 65.88 53876.34 88888.00 2008-11-29 17:56:41.908 334 17485.35 65.87 53876.30 88888.00 2008-11-29 17:56:42.408 334 17485.32 65.89 53876.33 88888.00 2008-11-29 17:56:42.908 334 17485.23 65.98 53876.37 88888.00 2008-11-29 17:56:43.408 334 17485.11 66.02 53876.36 88888.00 2008-11-29 17:56:43.908 334 17485.19 65.99 53876.30 88888.00 2008-11-29 17:56:44.408 334 17485.22 65.99 53876.39 88888.00 2008-11-29 17:56:44.908 334 17485.21 66.06 53876.44 88888.00 2008-11-29 17:56:45.408 334 17485.18 66.08 53876.45 88888.00 2008-11-29 17:56:45.908 334 17485.13 66.08 53876.36 88888.00 2008-11-29 17:56:46.408 334 17485.11 66.02 53876.43 88888.00 2008-11-29 17:56:46.908 334 17485.04 66.03 53876.50 88888.00 2008-11-29 17:56:47.408 334 17485.00 66.07 53876.53 88888.00 2008-11-29 17:56:47.908 334 17484.95 65.99 53876.57 88888.00 2008-11-29 17:56:48.408 334 17484.88 65.98 53876.55 88888.00 2008-11-29 17:56:48.908 334 17484.87 66.09 53876.35 88888.00 2008-11-29 17:56:49.408 334 17484.86 66.18 53876.52 88888.00 2008-11-29 17:56:49.908 334 17484.87 66.23 53876.50 88888.00 2008-11-29 17:56:50.408 334 17484.82 66.25 53876.39 88888.00 2008-11-29 17:56:50.908 334 17484.87 66.19 53876.52 88888.00 2008-11-29 17:56:51.408 334 17484.81 66.18 53876.50 88888.00 2008-11-29 17:56:51.908 334 17484.82 66.23 53876.52 88888.00 2008-11-29 17:56:52.408 334 17484.80 66.27 53876.54 88888.00 2008-11-29 17:56:52.908 334 17484.77 66.37 53876.58 88888.00 2008-11-29 17:56:53.408 334 17484.74 66.39 53876.58 88888.00 2008-11-29 17:56:53.908 334 17484.64 66.46 53876.57 88888.00 2008-11-29 17:56:54.408 334 17484.67 66.57 53876.62 88888.00 2008-11-29 17:56:54.908 334 17484.66 66.57 53876.66 88888.00 2008-11-29 17:56:55.408 334 17484.65 66.62 53876.53 88888.00 2008-11-29 17:56:55.908 334 17484.67 66.72 53876.45 88888.00 2008-11-29 17:56:56.408 334 17484.61 66.75 53876.44 88888.00 2008-11-29 17:56:56.908 334 17484.50 66.76 53876.45 88888.00 2008-11-29 17:56:57.408 334 17484.46 66.56 53876.46 88888.00 2008-11-29 17:56:57.908 334 17484.50 66.45 53876.47 88888.00 2008-11-29 17:56:58.408 334 17484.56 66.44 53876.46 88888.00 2008-11-29 17:56:58.908 334 17484.54 66.45 53876.46 88888.00 2008-11-29 17:56:59.408 334 17484.55 66.57 53876.54 88888.00 2008-11-29 17:56:59.908 334 17484.41 66.56 53876.50 88888.00 2008-11-29 17:57:00.408 334 17484.33 66.55 53876.42 88888.00 2008-11-29 17:57:00.908 334 17484.43 66.55 53876.44 88888.00 2008-11-29 17:57:01.408 334 17484.35 66.66 53876.48 88888.00 2008-11-29 17:57:01.908 334 17484.30 66.78 53876.44 88888.00 2008-11-29 17:57:02.408 334 17484.28 66.75 53876.38 88888.00 2008-11-29 17:57:02.908 334 17484.24 66.81 53876.46 88888.00 2008-11-29 17:57:03.408 334 17484.28 66.84 53876.55 88888.00 2008-11-29 17:57:03.908 334 17484.35 66.84 53876.55 88888.00 2008-11-29 17:57:04.408 334 17484.39 66.82 53876.55 88888.00 2008-11-29 17:57:04.908 334 17484.36 66.75 53876.53 88888.00 2008-11-29 17:57:05.408 334 17484.21 66.78 53876.44 88888.00 2008-11-29 17:57:05.908 334 17484.18 66.74 53876.53 88888.00 2008-11-29 17:57:06.408 334 17484.21 66.74 53876.53 88888.00 2008-11-29 17:57:06.908 334 17484.21 66.73 53876.57 88888.00 2008-11-29 17:57:07.408 334 17484.24 66.67 53876.58 88888.00 2008-11-29 17:57:07.908 334 17484.28 66.62 53876.55 88888.00 2008-11-29 17:57:08.408 334 17484.29 66.68 53876.50 88888.00 2008-11-29 17:57:08.908 334 17484.28 66.65 53876.49 88888.00 2008-11-29 17:57:09.408 334 17484.25 66.63 53876.43 88888.00 2008-11-29 17:57:09.908 334 17484.20 66.66 53876.48 88888.00 2008-11-29 17:57:10.408 334 17484.25 66.62 53876.54 88888.00 2008-11-29 17:57:10.908 334 17484.34 66.58 53876.50 88888.00 2008-11-29 17:57:11.408 334 17484.33 66.58 53876.60 88888.00 2008-11-29 17:57:11.908 334 17484.43 66.62 53876.50 88888.00 2008-11-29 17:57:12.408 334 17484.39 66.62 53876.53 88888.00 2008-11-29 17:57:12.908 334 17484.35 66.58 53876.45 88888.00 2008-11-29 17:57:13.408 334 17484.36 66.58 53876.45 88888.00 2008-11-29 17:57:13.908 334 17484.33 66.56 53876.48 88888.00 2008-11-29 17:57:14.408 334 17484.37 66.49 53876.55 88888.00 2008-11-29 17:57:14.908 334 17484.47 66.46 53876.42 88888.00 2008-11-29 17:57:15.408 334 17484.50 66.46 53876.41 88888.00 2008-11-29 17:57:15.908 334 17484.49 66.54 53876.49 88888.00 2008-11-29 17:57:16.408 334 17484.50 66.59 53876.52 88888.00 2008-11-29 17:57:16.908 334 17484.57 66.63 53876.58 88888.00 2008-11-29 17:57:17.408 334 17484.54 66.63 53876.49 88888.00 2008-11-29 17:57:17.908 334 17484.64 66.59 53876.41 88888.00 2008-11-29 17:57:18.408 334 17484.62 66.58 53876.44 88888.00 2008-11-29 17:57:18.908 334 17484.55 66.65 53876.45 88888.00 2008-11-29 17:57:19.408 334 17484.64 66.74 53876.42 88888.00 2008-11-29 17:57:19.908 334 17484.70 66.79 53876.41 88888.00 2008-11-29 17:57:20.408 334 17484.71 66.75 53876.42 88888.00 2008-11-29 17:57:20.908 334 17484.67 66.81 53876.44 88888.00 2008-11-29 17:57:21.408 334 17484.71 66.86 53876.39 88888.00 2008-11-29 17:57:21.908 334 17484.71 66.87 53876.44 88888.00 2008-11-29 17:57:22.408 334 17484.64 66.84 53876.36 88888.00 2008-11-29 17:57:22.908 334 17484.65 66.92 53876.26 88888.00 2008-11-29 17:57:23.408 334 17484.60 67.00 53876.25 88888.00 2008-11-29 17:57:23.908 334 17484.61 67.01 53876.17 88888.00 2008-11-29 17:57:24.408 334 17484.61 67.07 53876.15 88888.00 2008-11-29 17:57:24.908 334 17484.66 67.12 53876.24 88888.00 2008-11-29 17:57:25.408 334 17484.71 67.12 53876.30 88888.00 2008-11-29 17:57:25.908 334 17484.68 67.04 53876.26 88888.00 2008-11-29 17:57:26.408 334 17484.56 67.13 53876.30 88888.00 2008-11-29 17:57:26.908 334 17484.57 67.24 53876.33 88888.00 2008-11-29 17:57:27.408 334 17484.67 67.31 53876.31 88888.00 2008-11-29 17:57:27.908 334 17484.69 67.40 53876.32 88888.00 2008-11-29 17:57:28.408 334 17484.65 67.46 53876.24 88888.00 2008-11-29 17:57:28.908 334 17484.55 67.34 53876.23 88888.00 2008-11-29 17:57:29.408 334 17484.58 67.29 53876.25 88888.00 2008-11-29 17:57:29.908 334 17484.61 67.29 53876.27 88888.00 2008-11-29 17:57:30.408 334 17484.68 67.30 53876.32 88888.00 2008-11-29 17:57:30.908 334 17484.68 67.31 53876.25 88888.00 2008-11-29 17:57:31.408 334 17484.68 67.39 53876.31 88888.00 2008-11-29 17:57:31.908 334 17484.74 67.41 53876.32 88888.00 2008-11-29 17:57:32.408 334 17484.69 67.46 53876.35 88888.00 2008-11-29 17:57:32.908 334 17484.67 67.54 53876.35 88888.00 2008-11-29 17:57:33.405 334 17484.57 67.54 53876.31 88888.00 2008-11-29 17:57:33.905 334 17484.56 67.56 53876.31 88888.00 2008-11-29 17:57:34.405 334 17484.61 67.61 53876.35 88888.00 2008-11-29 17:57:34.905 334 17484.66 67.64 53876.41 88888.00 2008-11-29 17:57:35.405 334 17484.70 67.52 53876.37 88888.00 2008-11-29 17:57:35.905 334 17484.72 67.45 53876.47 88888.00 2008-11-29 17:57:36.405 334 17484.74 67.46 53876.36 88888.00 2008-11-29 17:57:36.905 334 17484.72 67.60 53876.37 88888.00 2008-11-29 17:57:37.405 334 17484.74 67.69 53876.38 88888.00 2008-11-29 17:57:37.905 334 17484.72 67.68 53876.42 88888.00 2008-11-29 17:57:38.405 334 17484.74 67.68 53876.44 88888.00 2008-11-29 17:57:38.905 334 17484.74 67.60 53876.46 88888.00 2008-11-29 17:57:39.405 334 17484.69 67.60 53876.41 88888.00 2008-11-29 17:57:39.905 334 17484.77 67.75 53876.35 88888.00 2008-11-29 17:57:40.405 334 17484.76 67.78 53876.37 88888.00 2008-11-29 17:57:40.905 334 17484.80 67.74 53876.37 88888.00 2008-11-29 17:57:41.405 334 17484.86 67.90 53876.36 88888.00 2008-11-29 17:57:41.905 334 17484.85 67.88 53876.44 88888.00 2008-11-29 17:57:42.405 334 17484.82 67.88 53876.49 88888.00 2008-11-29 17:57:42.905 334 17484.84 67.86 53876.41 88888.00 2008-11-29 17:57:43.405 334 17484.87 67.92 53876.45 88888.00 2008-11-29 17:57:43.905 334 17484.78 67.95 53876.41 88888.00 2008-11-29 17:57:44.405 334 17484.79 67.96 53876.46 88888.00 2008-11-29 17:57:44.905 334 17484.77 68.04 53876.42 88888.00 2008-11-29 17:57:45.405 334 17484.78 68.04 53876.34 88888.00 2008-11-29 17:57:45.905 334 17484.85 68.08 53876.30 88888.00 2008-11-29 17:57:46.405 334 17484.80 68.10 53876.35 88888.00 2008-11-29 17:57:46.905 334 17484.82 68.11 53876.39 88888.00 2008-11-29 17:57:47.405 334 17484.78 68.08 53876.35 88888.00 2008-11-29 17:57:47.905 334 17484.79 68.11 53876.32 88888.00 2008-11-29 17:57:48.405 334 17484.84 68.12 53876.34 88888.00 2008-11-29 17:57:48.905 334 17484.85 68.17 53876.33 88888.00 2008-11-29 17:57:49.405 334 17484.90 68.20 53876.30 88888.00 2008-11-29 17:57:49.905 334 17484.92 68.23 53876.32 88888.00 2008-11-29 17:57:50.405 334 17484.95 68.22 53876.33 88888.00 2008-11-29 17:57:50.905 334 17484.90 68.24 53876.26 88888.00 2008-11-29 17:57:51.405 334 17484.91 68.23 53876.32 88888.00 2008-11-29 17:57:51.905 334 17484.95 68.32 53876.41 88888.00 2008-11-29 17:57:52.405 334 17484.95 68.32 53876.45 88888.00 2008-11-29 17:57:52.905 334 17484.95 68.31 53876.45 88888.00 2008-11-29 17:57:53.405 334 17484.96 68.29 53876.35 88888.00 2008-11-29 17:57:53.905 334 17484.92 68.31 53876.33 88888.00 2008-11-29 17:57:54.405 334 17484.89 68.37 53876.39 88888.00 2008-11-29 17:57:54.905 334 17484.81 68.43 53876.36 88888.00 2008-11-29 17:57:55.405 334 17484.85 68.48 53876.36 88888.00 2008-11-29 17:57:55.905 334 17484.90 68.54 53876.36 88888.00 2008-11-29 17:57:56.405 334 17484.87 68.48 53876.31 88888.00 2008-11-29 17:57:56.905 334 17484.92 68.49 53876.39 88888.00 2008-11-29 17:57:57.405 334 17484.90 68.46 53876.44 88888.00 2008-11-29 17:57:57.905 334 17484.86 68.44 53876.39 88888.00 2008-11-29 17:57:58.405 334 17484.97 68.41 53876.44 88888.00 2008-11-29 17:57:58.905 334 17484.95 68.42 53876.35 88888.00 2008-11-29 17:57:59.405 334 17484.94 68.44 53876.37 88888.00 2008-11-29 17:57:59.905 334 17484.99 68.44 53876.39 88888.00 2008-11-29 17:58:00.405 334 17484.96 68.41 53876.34 88888.00 2008-11-29 17:58:00.905 334 17485.02 68.44 53876.26 88888.00 2008-11-29 17:58:01.405 334 17485.04 68.50 53876.26 88888.00 2008-11-29 17:58:01.905 334 17484.99 68.43 53876.24 88888.00 2008-11-29 17:58:02.405 334 17484.96 68.39 53876.26 88888.00 2008-11-29 17:58:02.905 334 17484.96 68.37 53876.21 88888.00 2008-11-29 17:58:03.405 334 17484.99 68.34 53876.15 88888.00 2008-11-29 17:58:03.905 334 17485.05 68.35 53876.23 88888.00 2008-11-29 17:58:04.405 334 17485.12 68.29 53876.37 88888.00 2008-11-29 17:58:04.905 334 17485.07 68.21 53876.48 88888.00 2008-11-29 17:58:05.405 334 17485.07 68.09 53876.54 88888.00 2008-11-29 17:58:05.905 334 17485.12 68.04 53876.41 88888.00 2008-11-29 17:58:06.405 334 17485.17 68.05 53876.34 88888.00 2008-11-29 17:58:06.905 334 17485.21 68.08 53876.33 88888.00 2008-11-29 17:58:07.405 334 17485.32 68.08 53876.28 88888.00 2008-11-29 17:58:07.905 334 17485.26 68.09 53876.37 88888.00 2008-11-29 17:58:08.405 334 17485.22 68.04 53876.50 88888.00 2008-11-29 17:58:08.905 334 17485.27 67.93 53876.53 88888.00 2008-11-29 17:58:09.405 334 17485.22 67.90 53876.52 88888.00 2008-11-29 17:58:09.905 334 17485.21 67.89 53876.50 88888.00 2008-11-29 17:58:10.405 334 17485.18 67.82 53876.47 88888.00 2008-11-29 17:58:10.905 334 17485.18 67.76 53876.56 88888.00 2008-11-29 17:58:11.405 334 17485.25 67.69 53876.55 88888.00 2008-11-29 17:58:11.905 334 17485.23 67.56 53876.53 88888.00 2008-11-29 17:58:12.405 334 17485.11 67.49 53876.49 88888.00 2008-11-29 17:58:12.905 334 17485.08 67.62 53876.41 88888.00 2008-11-29 17:58:13.405 334 17485.09 67.68 53876.43 88888.00 2008-11-29 17:58:13.905 334 17485.04 67.56 53876.55 88888.00 2008-11-29 17:58:14.405 334 17485.06 67.53 53876.57 88888.00 2008-11-29 17:58:14.905 334 17484.99 67.41 53876.52 88888.00 2008-11-29 17:58:15.405 334 17484.91 67.40 53876.53 88888.00 2008-11-29 17:58:15.905 334 17485.05 67.40 53876.55 88888.00 2008-11-29 17:58:16.405 334 17485.10 67.47 53876.57 88888.00 2008-11-29 17:58:16.905 334 17485.01 67.52 53876.65 88888.00 2008-11-29 17:58:17.405 334 17484.99 67.46 53876.68 88888.00 2008-11-29 17:58:17.905 334 17484.92 67.47 53876.54 88888.00 2008-11-29 17:58:18.405 334 17484.95 67.42 53876.48 88888.00 2008-11-29 17:58:18.905 334 17484.91 67.43 53876.52 88888.00 2008-11-29 17:58:19.405 334 17484.95 67.32 53876.48 88888.00 2008-11-29 17:58:19.905 334 17484.95 67.30 53876.54 88888.00 2008-11-29 17:58:20.405 334 17484.95 67.18 53876.62 88888.00 2008-11-29 17:58:20.905 334 17484.92 67.18 53876.65 88888.00 2008-11-29 17:58:21.405 334 17484.89 67.23 53876.60 88888.00 2008-11-29 17:58:21.905 334 17484.85 67.15 53876.62 88888.00 2008-11-29 17:58:22.405 334 17484.71 67.05 53876.68 88888.00 2008-11-29 17:58:22.905 334 17484.77 67.12 53876.68 88888.00 2008-11-29 17:58:23.405 334 17484.75 67.13 53876.62 88888.00 2008-11-29 17:58:23.905 334 17484.69 67.11 53876.58 88888.00 2008-11-29 17:58:24.405 334 17484.74 67.03 53876.58 88888.00 2008-11-29 17:58:24.905 334 17484.69 67.08 53876.65 88888.00 2008-11-29 17:58:25.405 334 17484.66 67.12 53876.69 88888.00 2008-11-29 17:58:25.905 334 17484.66 67.11 53876.80 88888.00 2008-11-29 17:58:26.405 334 17484.60 67.07 53876.84 88888.00 2008-11-29 17:58:26.905 334 17484.57 67.08 53876.72 88888.00 2008-11-29 17:58:27.405 334 17484.48 67.12 53876.79 88888.00 2008-11-29 17:58:27.905 334 17484.53 67.26 53876.81 88888.00 2008-11-29 17:58:28.405 334 17484.41 67.32 53876.82 88888.00 2008-11-29 17:58:28.905 334 17484.38 67.32 53876.83 88888.00 2008-11-29 17:58:29.405 334 17484.40 67.29 53876.86 88888.00 2008-11-29 17:58:29.905 334 17484.28 67.30 53876.77 88888.00 2008-11-29 17:58:30.405 334 17484.27 67.29 53876.81 88888.00 2008-11-29 17:58:30.905 334 17484.33 67.26 53876.81 88888.00 2008-11-29 17:58:31.405 334 17484.18 67.31 53876.84 88888.00 2008-11-29 17:58:31.905 334 17484.25 67.32 53876.80 88888.00 2008-11-29 17:58:32.405 334 17484.26 67.29 53876.80 88888.00 2008-11-29 17:58:32.905 334 17484.18 67.20 53876.88 88888.00 2008-11-29 17:58:33.405 334 17484.13 67.24 53876.79 88888.00 2008-11-29 17:58:33.905 334 17484.11 67.30 53876.86 88888.00 2008-11-29 17:58:34.405 334 17484.18 67.17 53876.92 88888.00 2008-11-29 17:58:34.905 334 17484.15 67.04 53876.89 88888.00 2008-11-29 17:58:35.405 334 17484.06 67.00 53876.84 88888.00 2008-11-29 17:58:35.905 334 17483.99 67.02 53876.86 88888.00 2008-11-29 17:58:36.405 334 17483.97 66.98 53876.90 88888.00 2008-11-29 17:58:36.905 334 17483.95 67.01 53876.91 88888.00 2008-11-29 17:58:37.405 334 17483.92 67.04 53876.89 88888.00 2008-11-29 17:58:37.905 334 17483.87 67.18 53876.84 88888.00 2008-11-29 17:58:38.405 334 17483.75 67.06 53876.86 88888.00 2008-11-29 17:58:38.905 334 17483.69 66.97 53876.84 88888.00 2008-11-29 17:58:39.405 334 17483.74 67.00 53876.87 88888.00 2008-11-29 17:58:39.905 334 17483.70 67.05 53876.77 88888.00 2008-11-29 17:58:40.405 334 17483.65 67.05 53876.81 88888.00 2008-11-29 17:58:40.905 334 17483.67 67.21 53876.81 88888.00 2008-11-29 17:58:41.405 334 17483.58 67.24 53876.81 88888.00 2008-11-29 17:58:41.905 334 17483.49 67.24 53876.76 88888.00 2008-11-29 17:58:42.405 334 17483.54 67.26 53876.81 88888.00 2008-11-29 17:58:42.905 334 17483.53 67.15 53876.78 88888.00 2008-11-29 17:58:43.405 334 17483.57 67.25 53876.79 88888.00 2008-11-29 17:58:43.905 334 17483.43 67.23 53876.80 88888.00 2008-11-29 17:58:44.405 334 17483.47 67.21 53876.90 88888.00 2008-11-29 17:58:44.905 334 17483.45 67.24 53876.90 88888.00 2008-11-29 17:58:45.405 334 17483.49 67.21 53876.88 88888.00 2008-11-29 17:58:45.905 334 17483.45 67.17 53876.82 88888.00 2008-11-29 17:58:46.405 334 17483.41 67.14 53876.86 88888.00 2008-11-29 17:58:46.905 334 17483.23 67.14 53876.99 88888.00 2008-11-29 17:58:47.405 334 17483.19 67.13 53877.02 88888.00 2008-11-29 17:58:47.905 334 17483.24 67.08 53876.90 88888.00 2008-11-29 17:58:48.405 334 17483.24 67.05 53876.88 88888.00 2008-11-29 17:58:48.905 334 17483.29 67.11 53876.97 88888.00 2008-11-29 17:58:49.405 334 17483.34 66.98 53877.04 88888.00 2008-11-29 17:58:49.905 334 17483.33 66.92 53876.94 88888.00 2008-11-29 17:58:50.405 334 17483.33 66.98 53876.86 88888.00 2008-11-29 17:58:50.905 334 17483.21 66.96 53876.88 88888.00 2008-11-29 17:58:51.405 334 17483.15 67.01 53876.91 88888.00 2008-11-29 17:58:51.905 334 17483.11 67.00 53876.83 88888.00 2008-11-29 17:58:52.405 334 17483.03 66.97 53876.91 88888.00 2008-11-29 17:58:52.905 334 17483.08 67.03 53877.02 88888.00 2008-11-29 17:58:53.405 334 17483.18 67.02 53876.97 88888.00 2008-11-29 17:58:53.905 334 17483.17 66.94 53876.88 88888.00 2008-11-29 17:58:54.405 334 17483.01 66.87 53876.94 88888.00 2008-11-29 17:58:54.905 334 17482.87 66.85 53877.00 88888.00 2008-11-29 17:58:55.405 334 17482.97 66.81 53877.03 88888.00 2008-11-29 17:58:55.905 334 17483.04 66.84 53877.10 88888.00 2008-11-29 17:58:56.405 334 17483.00 66.84 53877.05 88888.00 2008-11-29 17:58:56.905 334 17483.00 66.67 53877.09 88888.00 2008-11-29 17:58:57.405 334 17482.91 66.66 53877.13 88888.00 2008-11-29 17:58:57.905 334 17482.87 66.71 53877.06 88888.00 2008-11-29 17:58:58.405 334 17482.82 66.79 53876.95 88888.00 2008-11-29 17:58:58.905 334 17482.87 66.86 53876.90 88888.00 2008-11-29 17:58:59.405 334 17482.81 66.77 53876.81 88888.00 2008-11-29 17:58:59.905 334 17482.81 66.73 53876.87 88888.00 2008-11-29 17:59:00.405 334 17482.87 66.74 53876.86 88888.00 2008-11-29 17:59:00.905 334 17482.86 66.72 53876.86 88888.00 2008-11-29 17:59:01.405 334 17482.85 66.72 53876.79 88888.00 2008-11-29 17:59:01.905 334 17482.84 66.62 53876.79 88888.00 2008-11-29 17:59:02.405 334 17482.82 66.66 53876.83 88888.00 2008-11-29 17:59:02.905 334 17482.75 66.67 53876.88 88888.00 2008-11-29 17:59:03.405 334 17482.78 66.59 53876.81 88888.00 2008-11-29 17:59:03.905 334 17482.76 66.63 53876.81 88888.00 2008-11-29 17:59:04.405 334 17482.76 66.63 53876.81 88888.00 2008-11-29 17:59:04.905 334 17482.85 66.64 53876.80 88888.00 2008-11-29 17:59:05.405 334 17482.81 66.58 53876.83 88888.00 2008-11-29 17:59:05.905 334 17482.73 66.57 53876.94 88888.00 2008-11-29 17:59:06.405 334 17482.75 66.59 53877.01 88888.00 2008-11-29 17:59:06.905 334 17482.71 66.62 53876.88 88888.00 2008-11-29 17:59:07.405 334 17482.74 66.64 53876.88 88888.00 2008-11-29 17:59:07.905 334 17482.78 66.71 53876.95 88888.00 2008-11-29 17:59:08.405 334 17482.74 66.71 53876.94 88888.00 2008-11-29 17:59:08.905 334 17482.71 66.67 53876.88 88888.00 2008-11-29 17:59:09.405 334 17482.73 66.71 53876.81 88888.00 2008-11-29 17:59:09.905 334 17482.67 66.76 53876.77 88888.00 2008-11-29 17:59:10.405 334 17482.63 66.81 53876.81 88888.00 2008-11-29 17:59:10.905 334 17482.67 66.82 53876.79 88888.00 2008-11-29 17:59:11.405 334 17482.71 66.82 53876.69 88888.00 2008-11-29 17:59:11.905 334 17482.71 66.75 53876.71 88888.00 2008-11-29 17:59:12.405 334 17482.74 66.76 53876.64 88888.00 2008-11-29 17:59:12.905 334 17482.76 66.81 53876.70 88888.00 2008-11-29 17:59:13.405 334 17482.65 66.85 53876.72 88888.00 2008-11-29 17:59:13.905 334 17482.57 66.88 53876.69 88888.00 2008-11-29 17:59:14.405 334 17482.62 66.79 53876.73 88888.00 2008-11-29 17:59:14.905 334 17482.65 66.77 53876.72 88888.00 2008-11-29 17:59:15.405 334 17482.65 66.76 53876.68 88888.00 2008-11-29 17:59:15.905 334 17482.65 66.77 53876.69 88888.00 2008-11-29 17:59:16.405 334 17482.64 66.76 53876.68 88888.00 2008-11-29 17:59:16.905 334 17482.66 66.79 53876.67 88888.00 2008-11-29 17:59:17.405 334 17482.64 66.77 53876.67 88888.00 2008-11-29 17:59:17.905 334 17482.63 66.77 53876.64 88888.00 2008-11-29 17:59:18.405 334 17482.64 66.76 53876.61 88888.00 2008-11-29 17:59:18.905 334 17482.60 66.76 53876.59 88888.00 2008-11-29 17:59:19.405 334 17482.56 66.82 53876.66 88888.00 2008-11-29 17:59:19.905 334 17482.63 66.75 53876.68 88888.00 2008-11-29 17:59:20.405 334 17482.61 66.79 53876.60 88888.00 2008-11-29 17:59:20.905 334 17482.56 66.83 53876.56 88888.00 2008-11-29 17:59:21.405 334 17482.71 66.81 53876.61 88888.00 2008-11-29 17:59:21.905 334 17482.65 66.77 53876.65 88888.00 2008-11-29 17:59:22.405 334 17482.60 66.77 53876.60 88888.00 2008-11-29 17:59:22.905 334 17482.62 66.77 53876.56 88888.00 2008-11-29 17:59:23.405 334 17482.62 66.68 53876.53 88888.00 2008-11-29 17:59:23.905 334 17482.57 66.58 53876.52 88888.00 2008-11-29 17:59:24.405 334 17482.56 66.51 53876.50 88888.00 2008-11-29 17:59:24.905 334 17482.60 66.57 53876.59 88888.00 2008-11-29 17:59:25.405 334 17482.64 66.67 53876.65 88888.00 2008-11-29 17:59:25.905 334 17482.67 66.74 53876.55 88888.00 2008-11-29 17:59:26.405 334 17482.61 66.77 53876.58 88888.00 2008-11-29 17:59:26.905 334 17482.60 66.77 53876.68 88888.00 2008-11-29 17:59:27.405 334 17482.61 66.72 53876.64 88888.00 2008-11-29 17:59:27.905 334 17482.58 66.74 53876.59 88888.00 2008-11-29 17:59:28.405 334 17482.55 66.86 53876.60 88888.00 2008-11-29 17:59:28.905 334 17482.64 66.79 53876.64 88888.00 2008-11-29 17:59:29.405 334 17482.63 66.76 53876.57 88888.00 2008-11-29 17:59:29.905 334 17482.62 66.81 53876.54 88888.00 2008-11-29 17:59:30.405 334 17482.65 66.81 53876.61 88888.00 2008-11-29 17:59:30.905 334 17482.56 66.81 53876.64 88888.00 2008-11-29 17:59:31.405 334 17482.60 66.78 53876.57 88888.00 2008-11-29 17:59:31.905 334 17482.68 66.83 53876.53 88888.00 2008-11-29 17:59:32.405 334 17482.57 66.82 53876.53 88888.00 2008-11-29 17:59:32.905 334 17482.58 66.85 53876.60 88888.00 2008-11-29 17:59:33.405 334 17482.64 66.82 53876.53 88888.00 2008-11-29 17:59:33.905 334 17482.65 66.68 53876.43 88888.00 2008-11-29 17:59:34.405 334 17482.64 66.69 53876.39 88888.00 2008-11-29 17:59:34.905 334 17482.61 66.74 53876.49 88888.00 2008-11-29 17:59:35.405 334 17482.56 66.78 53876.50 88888.00 2008-11-29 17:59:35.905 334 17482.62 66.86 53876.53 88888.00 2008-11-29 17:59:36.405 334 17482.55 66.85 53876.60 88888.00 2008-11-29 17:59:36.905 334 17482.50 66.87 53876.61 88888.00 2008-11-29 17:59:37.405 334 17482.50 66.90 53876.61 88888.00 2008-11-29 17:59:37.905 334 17482.58 66.93 53876.61 88888.00 2008-11-29 17:59:38.405 334 17482.53 66.96 53876.55 88888.00 2008-11-29 17:59:38.905 334 17482.53 67.03 53876.54 88888.00 2008-11-29 17:59:39.405 334 17482.53 67.03 53876.50 88888.00 2008-11-29 17:59:39.905 334 17482.47 67.03 53876.53 88888.00 2008-11-29 17:59:40.405 334 17482.45 67.05 53876.52 88888.00 2008-11-29 17:59:40.905 334 17482.49 66.98 53876.47 88888.00 2008-11-29 17:59:41.405 334 17482.45 66.87 53876.44 88888.00 2008-11-29 17:59:41.905 334 17482.44 66.85 53876.52 88888.00 2008-11-29 17:59:42.405 334 17482.54 66.93 53876.54 88888.00 2008-11-29 17:59:42.905 334 17482.53 66.91 53876.53 88888.00 2008-11-29 17:59:43.405 334 17482.57 67.00 53876.56 88888.00 2008-11-29 17:59:43.905 334 17482.53 67.06 53876.57 88888.00 2008-11-29 17:59:44.405 334 17482.57 67.12 53876.58 88888.00 2008-11-29 17:59:44.905 334 17482.54 67.23 53876.57 88888.00 2008-11-29 17:59:45.405 334 17482.51 67.16 53876.50 88888.00 2008-11-29 17:59:45.905 334 17482.50 67.15 53876.46 88888.00 2008-11-29 17:59:46.405 334 17482.43 67.15 53876.45 88888.00 2008-11-29 17:59:46.905 334 17482.45 67.12 53876.48 88888.00 2008-11-29 17:59:47.405 334 17482.51 67.08 53876.44 88888.00 2008-11-29 17:59:47.905 334 17482.51 67.12 53876.42 88888.00 2008-11-29 17:59:48.405 334 17482.46 67.05 53876.42 88888.00 2008-11-29 17:59:48.905 334 17482.44 67.03 53876.44 88888.00 2008-11-29 17:59:49.405 334 17482.39 67.07 53876.48 88888.00 2008-11-29 17:59:49.905 334 17482.37 67.01 53876.52 88888.00 2008-11-29 17:59:50.405 334 17482.34 67.02 53876.50 88888.00 2008-11-29 17:59:50.905 334 17482.30 67.04 53876.48 88888.00 2008-11-29 17:59:51.405 334 17482.33 67.04 53876.44 88888.00 2008-11-29 17:59:51.905 334 17482.33 67.03 53876.44 88888.00 2008-11-29 17:59:52.405 334 17482.35 67.01 53876.46 88888.00 2008-11-29 17:59:52.905 334 17482.39 67.07 53876.46 88888.00 2008-11-29 17:59:53.405 334 17482.29 67.06 53876.45 88888.00 2008-11-29 17:59:53.905 334 17482.30 67.04 53876.30 88888.00 2008-11-29 17:59:54.405 334 17482.23 66.97 53876.30 88888.00 2008-11-29 17:59:54.905 334 17482.20 66.92 53876.34 88888.00 2008-11-29 17:59:55.405 334 17482.29 66.85 53876.45 88888.00 2008-11-29 17:59:55.905 334 17482.37 66.87 53876.47 88888.00 2008-11-29 17:59:56.405 334 17482.37 66.88 53876.41 88888.00 2008-11-29 17:59:56.905 334 17482.37 66.94 53876.45 88888.00 2008-11-29 17:59:57.405 334 17482.36 66.92 53876.53 88888.00 2008-11-29 17:59:57.905 334 17482.33 66.83 53876.59 88888.00 2008-11-29 17:59:58.405 334 17482.39 66.84 53876.52 88888.00 2008-11-29 17:59:58.905 334 17482.34 66.85 53876.47 88888.00 2008-11-29 17:59:59.405 334 17482.30 66.85 53876.47 88888.00 2008-11-29 17:59:59.905 334 17482.27 66.78 53876.38 88888.00 2008-11-29 18:00:00.405 334 17482.26 66.73 53876.35 88888.00 2008-11-29 18:00:00.905 334 17482.25 66.72 53876.35 88888.00 2008-11-29 18:00:01.405 334 17482.25 66.74 53876.42 88888.00 2008-11-29 18:00:01.905 334 17482.35 66.72 53876.45 88888.00 2008-11-29 18:00:02.405 334 17482.37 66.82 53876.44 88888.00 2008-11-29 18:00:02.905 334 17482.37 66.75 53876.38 88888.00 2008-11-29 18:00:03.405 334 17482.26 66.74 53876.41 88888.00 2008-11-29 18:00:03.905 334 17482.35 66.73 53876.44 88888.00 2008-11-29 18:00:04.405 334 17482.39 66.66 53876.53 88888.00 2008-11-29 18:00:04.905 334 17482.29 66.64 53876.52 88888.00 2008-11-29 18:00:05.405 334 17482.32 66.67 53876.47 88888.00 2008-11-29 18:00:05.905 334 17482.41 66.65 53876.56 88888.00 2008-11-29 18:00:06.405 334 17482.34 66.64 53876.62 88888.00 2008-11-29 18:00:06.905 334 17482.26 66.56 53876.54 88888.00 2008-11-29 18:00:07.405 334 17482.17 66.63 53876.45 88888.00 2008-11-29 18:00:07.905 334 17482.16 66.62 53876.52 88888.00 2008-11-29 18:00:08.405 334 17482.12 66.57 53876.55 88888.00 2008-11-29 18:00:08.905 334 17482.16 66.59 53876.55 88888.00 2008-11-29 18:00:09.405 334 17482.05 66.61 53876.59 88888.00 2008-11-29 18:00:09.905 334 17482.05 66.59 53876.54 88888.00 2008-11-29 18:00:10.405 334 17482.12 66.61 53876.53 88888.00 2008-11-29 18:00:10.905 334 17482.06 66.65 53876.58 88888.00 2008-11-29 18:00:11.405 334 17482.02 66.63 53876.59 88888.00 2008-11-29 18:00:11.905 334 17482.03 66.58 53876.64 88888.00 2008-11-29 18:00:12.405 334 17482.02 66.66 53876.60 88888.00 2008-11-29 18:00:12.905 334 17482.03 66.62 53876.55 88888.00 2008-11-29 18:00:13.405 334 17481.98 66.52 53876.57 88888.00 2008-11-29 18:00:13.905 334 17482.02 66.53 53876.62 88888.00 2008-11-29 18:00:14.405 334 17481.98 66.56 53876.60 88888.00 2008-11-29 18:00:14.905 334 17481.96 66.53 53876.46 88888.00 2008-11-29 18:00:15.405 334 17482.04 66.47 53876.50 88888.00 2008-11-29 18:00:15.905 334 17482.14 66.36 53876.54 88888.00 2008-11-29 18:00:16.405 334 17482.14 66.43 53876.52 88888.00 2008-11-29 18:00:16.905 334 17482.15 66.54 53876.56 88888.00 2008-11-29 18:00:17.405 334 17482.04 66.55 53876.59 88888.00 2008-11-29 18:00:17.905 334 17482.01 66.51 53876.53 88888.00 2008-11-29 18:00:18.405 334 17481.91 66.55 53876.49 88888.00 2008-11-29 18:00:18.905 334 17481.90 66.57 53876.62 88888.00 2008-11-29 18:00:19.405 334 17481.94 66.55 53876.69 88888.00 2008-11-29 18:00:19.905 334 17481.92 66.51 53876.65 88888.00 2008-11-29 18:00:20.405 334 17481.90 66.47 53876.65 88888.00 2008-11-29 18:00:20.905 334 17481.88 66.53 53876.55 88888.00 2008-11-29 18:00:21.405 334 17481.85 66.55 53876.47 88888.00 2008-11-29 18:00:21.905 334 17481.79 66.51 53876.59 88888.00 2008-11-29 18:00:22.405 334 17481.80 66.41 53876.57 88888.00 2008-11-29 18:00:22.905 334 17481.82 66.36 53876.42 88888.00 2008-11-29 18:00:23.405 334 17481.83 66.38 53876.42 88888.00 2008-11-29 18:00:23.905 334 17481.93 66.36 53876.50 88888.00 2008-11-29 18:00:24.405 334 17481.90 66.36 53876.61 88888.00 2008-11-29 18:00:24.905 334 17481.83 66.43 53876.66 88888.00 2008-11-29 18:00:25.405 334 17481.82 66.45 53876.75 88888.00 2008-11-29 18:00:25.905 334 17481.82 66.48 53876.68 88888.00 2008-11-29 18:00:26.405 334 17481.81 66.45 53876.58 88888.00 2008-11-29 18:00:26.905 334 17481.81 66.41 53876.64 88888.00 2008-11-29 18:00:27.405 334 17481.75 66.43 53876.71 88888.00 2008-11-29 18:00:27.905 334 17481.80 66.43 53876.67 88888.00 2008-11-29 18:00:28.405 334 17481.80 66.42 53876.58 88888.00 2008-11-29 18:00:28.905 334 17481.71 66.49 53876.70 88888.00 2008-11-29 18:00:29.405 334 17481.61 66.46 53876.65 88888.00 2008-11-29 18:00:29.905 334 17481.55 66.46 53876.67 88888.00 2008-11-29 18:00:30.405 334 17481.60 66.47 53876.69 88888.00 2008-11-29 18:00:30.905 334 17481.59 66.53 53876.64 88888.00 2008-11-29 18:00:31.402 334 17481.52 66.65 53876.66 88888.00 2008-11-29 18:00:31.902 334 17481.54 66.75 53876.67 88888.00 2008-11-29 18:00:32.402 334 17481.51 66.76 53876.65 88888.00 2008-11-29 18:00:32.902 334 17481.52 66.72 53876.70 88888.00 2008-11-29 18:00:33.402 334 17481.44 66.74 53876.60 88888.00 2008-11-29 18:00:33.902 334 17481.41 66.69 53876.59 88888.00 2008-11-29 18:00:34.402 334 17481.37 66.66 53876.68 88888.00 2008-11-29 18:00:34.902 334 17481.42 66.65 53876.67 88888.00 2008-11-29 18:00:35.402 334 17481.39 66.65 53876.75 88888.00 2008-11-29 18:00:35.902 334 17481.38 66.65 53876.78 88888.00 2008-11-29 18:00:36.402 334 17481.43 66.72 53876.77 88888.00 2008-11-29 18:00:36.902 334 17481.35 66.65 53876.72 88888.00 2008-11-29 18:00:37.402 334 17481.24 66.59 53876.69 88888.00 2008-11-29 18:00:37.902 334 17481.25 66.63 53876.70 88888.00 2008-11-29 18:00:38.402 334 17481.29 66.66 53876.77 88888.00 2008-11-29 18:00:38.902 334 17481.35 66.66 53876.79 88888.00 2008-11-29 18:00:39.402 334 17481.32 66.66 53876.78 88888.00 2008-11-29 18:00:39.902 334 17481.27 66.67 53876.76 88888.00 2008-11-29 18:00:40.402 334 17481.25 66.59 53876.70 88888.00 2008-11-29 18:00:40.902 334 17481.28 66.54 53876.66 88888.00 2008-11-29 18:00:41.402 334 17481.31 66.58 53876.67 88888.00 2008-11-29 18:00:41.902 334 17481.31 66.64 53876.70 88888.00 2008-11-29 18:00:42.402 334 17481.28 66.67 53876.69 88888.00 2008-11-29 18:00:42.902 334 17481.27 66.65 53876.83 88888.00 2008-11-29 18:00:43.402 334 17481.22 66.63 53876.72 88888.00 2008-11-29 18:00:43.902 334 17481.22 66.64 53876.68 88888.00 2008-11-29 18:00:44.402 334 17481.20 66.63 53876.71 88888.00 2008-11-29 18:00:44.902 334 17481.25 66.72 53876.71 88888.00 2008-11-29 18:00:45.402 334 17481.21 66.72 53876.81 88888.00 2008-11-29 18:00:45.902 334 17481.25 66.64 53876.78 88888.00 2008-11-29 18:00:46.402 334 17481.28 66.65 53876.69 88888.00 2008-11-29 18:00:46.902 334 17481.21 66.69 53876.65 88888.00 2008-11-29 18:00:47.402 334 17481.17 66.64 53876.73 88888.00 2008-11-29 18:00:47.902 334 17481.18 66.62 53876.73 88888.00 2008-11-29 18:00:48.402 334 17481.13 66.61 53876.70 88888.00 2008-11-29 18:00:48.902 334 17481.17 66.59 53876.81 88888.00 2008-11-29 18:00:49.402 334 17481.17 66.67 53876.77 88888.00 2008-11-29 18:00:49.902 334 17481.20 66.76 53876.70 88888.00 2008-11-29 18:00:50.402 334 17481.24 66.74 53876.73 88888.00 2008-11-29 18:00:50.902 334 17481.29 66.67 53876.67 88888.00 2008-11-29 18:00:51.402 334 17481.23 66.75 53876.68 88888.00 2008-11-29 18:00:51.902 334 17481.22 66.74 53876.69 88888.00 2008-11-29 18:00:52.402 334 17481.21 66.71 53876.68 88888.00 2008-11-29 18:00:52.902 334 17481.28 66.77 53876.61 88888.00 2008-11-29 18:00:53.402 334 17481.22 66.81 53876.61 88888.00 2008-11-29 18:00:53.902 334 17481.31 66.75 53876.62 88888.00 2008-11-29 18:00:54.402 334 17481.29 66.73 53876.68 88888.00 2008-11-29 18:00:54.902 334 17481.27 66.76 53876.78 88888.00 2008-11-29 18:00:55.402 334 17481.18 66.71 53876.73 88888.00 2008-11-29 18:00:55.902 334 17481.11 66.65 53876.60 88888.00 2008-11-29 18:00:56.402 334 17481.12 66.65 53876.50 88888.00 2008-11-29 18:00:56.902 334 17481.17 66.67 53876.59 88888.00 2008-11-29 18:00:57.402 334 17481.04 66.71 53876.61 88888.00 2008-11-29 18:00:57.902 334 17481.03 66.73 53876.65 88888.00 2008-11-29 18:00:58.402 334 17481.07 66.67 53876.58 88888.00 2008-11-29 18:00:58.902 334 17481.04 66.75 53876.66 88888.00 2008-11-29 18:00:59.402 334 17481.04 66.76 53876.65 88888.00 2008-11-29 18:00:59.902 334 17481.02 66.76 53876.70 88888.00 2008-11-29 18:01:00.402 334 17481.02 66.68 53876.67 88888.00 2008-11-29 18:01:00.902 334 17480.97 66.72 53876.53 88888.00 2008-11-29 18:01:01.402 334 17480.91 66.69 53876.53 88888.00 2008-11-29 18:01:01.902 334 17480.96 66.76 53876.47 88888.00 2008-11-29 18:01:02.402 334 17480.92 66.79 53876.52 88888.00 2008-11-29 18:01:02.902 334 17480.94 66.81 53876.48 88888.00 2008-11-29 18:01:03.402 334 17480.94 66.73 53876.55 88888.00 2008-11-29 18:01:03.902 334 17480.92 66.76 53876.64 88888.00 2008-11-29 18:01:04.402 334 17480.91 66.79 53876.58 88888.00 2008-11-29 18:01:04.902 334 17480.90 66.79 53876.53 88888.00 2008-11-29 18:01:05.402 334 17480.91 66.72 53876.55 88888.00 2008-11-29 18:01:05.902 334 17480.89 66.81 53876.62 88888.00 2008-11-29 18:01:06.402 334 17480.90 66.79 53876.67 88888.00 2008-11-29 18:01:06.902 334 17480.83 66.73 53876.59 88888.00 2008-11-29 18:01:07.402 334 17480.82 66.71 53876.65 88888.00 2008-11-29 18:01:07.902 334 17480.83 66.76 53876.67 88888.00 2008-11-29 18:01:08.402 334 17480.78 66.79 53876.69 88888.00 2008-11-29 18:01:08.902 334 17480.71 66.76 53876.67 88888.00 2008-11-29 18:01:09.402 334 17480.64 66.78 53876.60 88888.00 2008-11-29 18:01:09.902 334 17480.72 66.84 53876.49 88888.00 2008-11-29 18:01:10.402 334 17480.77 66.81 53876.48 88888.00 2008-11-29 18:01:10.902 334 17480.70 66.83 53876.48 88888.00 2008-11-29 18:01:11.402 334 17480.69 66.82 53876.50 88888.00 2008-11-29 18:01:11.902 334 17480.59 66.83 53876.46 88888.00 2008-11-29 18:01:12.402 334 17480.60 66.82 53876.48 88888.00 2008-11-29 18:01:12.902 334 17480.60 66.84 53876.61 88888.00 2008-11-29 18:01:13.402 334 17480.51 66.83 53876.65 88888.00 2008-11-29 18:01:13.902 334 17480.60 66.76 53876.61 88888.00 2008-11-29 18:01:14.402 334 17480.64 66.75 53876.52 88888.00 2008-11-29 18:01:14.902 334 17480.76 66.71 53876.43 88888.00 2008-11-29 18:01:15.402 334 17480.73 66.69 53876.37 88888.00 2008-11-29 18:01:15.902 334 17480.67 66.72 53876.39 88888.00 2008-11-29 18:01:16.402 334 17480.64 66.72 53876.50 88888.00 2008-11-29 18:01:16.902 334 17480.69 66.74 53876.49 88888.00 2008-11-29 18:01:17.402 334 17480.67 66.67 53876.48 88888.00 2008-11-29 18:01:17.902 334 17480.68 66.64 53876.54 88888.00 2008-11-29 18:01:18.402 334 17480.62 66.66 53876.54 88888.00 2008-11-29 18:01:18.902 334 17480.60 66.69 53876.54 88888.00 2008-11-29 18:01:19.402 334 17480.64 66.71 53876.49 88888.00 2008-11-29 18:01:19.902 334 17480.69 66.73 53876.49 88888.00 2008-11-29 18:01:20.402 334 17480.71 66.76 53876.53 88888.00 2008-11-29 18:01:20.902 334 17480.72 66.81 53876.45 88888.00 2008-11-29 18:01:21.402 334 17480.77 66.81 53876.38 88888.00 2008-11-29 18:01:21.902 334 17480.80 66.86 53876.42 88888.00 2008-11-29 18:01:22.402 334 17480.76 66.90 53876.37 88888.00 2008-11-29 18:01:22.902 334 17480.82 66.91 53876.44 88888.00 2008-11-29 18:01:23.402 334 17480.80 66.96 53876.45 88888.00 2008-11-29 18:01:23.902 334 17480.89 66.87 53876.42 88888.00 2008-11-29 18:01:24.402 334 17480.82 66.85 53876.41 88888.00 2008-11-29 18:01:24.902 334 17480.80 66.83 53876.44 88888.00 2008-11-29 18:01:25.402 334 17480.89 66.77 53876.47 88888.00 2008-11-29 18:01:25.902 334 17480.92 66.72 53876.48 88888.00 2008-11-29 18:01:26.402 334 17480.89 66.77 53876.44 88888.00 2008-11-29 18:01:26.902 334 17480.89 66.79 53876.30 88888.00 2008-11-29 18:01:27.402 334 17480.96 66.86 53876.35 88888.00 2008-11-29 18:01:27.902 334 17481.02 66.85 53876.37 88888.00 2008-11-29 18:01:28.402 334 17480.94 66.87 53876.43 88888.00 2008-11-29 18:01:28.902 334 17480.94 66.86 53876.49 88888.00 2008-11-29 18:01:29.402 334 17481.02 66.81 53876.45 88888.00 2008-11-29 18:01:29.902 334 17480.94 66.87 53876.39 88888.00 2008-11-29 18:01:30.402 334 17480.97 66.83 53876.35 88888.00 2008-11-29 18:01:30.902 334 17480.89 66.73 53876.35 88888.00 2008-11-29 18:01:31.402 334 17480.81 66.73 53876.32 88888.00 2008-11-29 18:01:31.902 334 17480.78 66.74 53876.31 88888.00 2008-11-29 18:01:32.402 334 17480.86 66.73 53876.36 88888.00 2008-11-29 18:01:32.902 334 17480.89 66.74 53876.38 88888.00 2008-11-29 18:01:33.402 334 17480.94 66.78 53876.38 88888.00 2008-11-29 18:01:33.902 334 17480.89 66.69 53876.44 88888.00 2008-11-29 18:01:34.402 334 17480.89 66.72 53876.38 88888.00 2008-11-29 18:01:34.902 334 17480.92 66.86 53876.26 88888.00 2008-11-29 18:01:35.402 334 17480.92 66.90 53876.31 88888.00 2008-11-29 18:01:35.902 334 17480.94 66.87 53876.21 88888.00 2008-11-29 18:01:36.402 334 17480.98 66.97 53876.21 88888.00 2008-11-29 18:01:36.902 334 17481.00 66.94 53876.21 88888.00 2008-11-29 18:01:37.402 334 17481.07 66.90 53876.22 88888.00 2008-11-29 18:01:37.902 334 17481.09 66.86 53876.25 88888.00 2008-11-29 18:01:38.402 334 17481.07 66.90 53876.21 88888.00 2008-11-29 18:01:38.902 334 17481.09 66.93 53876.13 88888.00 2008-11-29 18:01:39.402 334 17481.10 66.90 53876.23 88888.00 2008-11-29 18:01:39.902 334 17481.15 66.98 53876.22 88888.00 2008-11-29 18:01:40.402 334 17481.11 67.00 53876.19 88888.00 2008-11-29 18:01:40.902 334 17481.05 66.98 53876.22 88888.00 2008-11-29 18:01:41.402 334 17481.05 67.02 53876.27 88888.00 2008-11-29 18:01:41.902 334 17481.13 67.05 53876.33 88888.00 2008-11-29 18:01:42.402 334 17481.23 66.96 53876.25 88888.00 2008-11-29 18:01:42.902 334 17481.29 66.97 53876.26 88888.00 2008-11-29 18:01:43.402 334 17481.24 67.03 53876.25 88888.00 2008-11-29 18:01:43.902 334 17481.28 67.02 53876.17 88888.00 2008-11-29 18:01:44.402 334 17481.32 67.00 53876.14 88888.00 2008-11-29 18:01:44.902 334 17481.24 66.98 53876.23 88888.00 2008-11-29 18:01:45.402 334 17481.29 66.97 53876.27 88888.00 2008-11-29 18:01:45.902 334 17481.28 66.93 53876.22 88888.00 2008-11-29 18:01:46.402 334 17481.20 66.92 53876.23 88888.00 2008-11-29 18:01:46.902 334 17481.17 67.04 53876.30 88888.00 2008-11-29 18:01:47.402 334 17481.18 67.04 53876.38 88888.00 2008-11-29 18:01:47.902 334 17481.18 66.93 53876.35 88888.00 2008-11-29 18:01:48.402 334 17481.21 66.91 53876.33 88888.00 2008-11-29 18:01:48.902 334 17481.21 66.98 53876.32 88888.00 2008-11-29 18:01:49.402 334 17481.14 66.96 53876.25 88888.00 2008-11-29 18:01:49.902 334 17481.00 66.93 53876.28 88888.00 2008-11-29 18:01:50.402 334 17481.04 66.94 53876.33 88888.00 2008-11-29 18:01:50.902 334 17481.13 66.93 53876.27 88888.00 2008-11-29 18:01:51.402 334 17481.12 66.92 53876.26 88888.00 2008-11-29 18:01:51.902 334 17481.13 66.88 53876.28 88888.00 2008-11-29 18:01:52.402 334 17481.08 66.88 53876.21 88888.00 2008-11-29 18:01:52.902 334 17480.98 66.87 53876.21 88888.00 2008-11-29 18:01:53.402 334 17481.00 66.90 53876.21 88888.00 2008-11-29 18:01:53.902 334 17481.12 66.87 53876.24 88888.00 2008-11-29 18:01:54.402 334 17481.11 66.85 53876.35 88888.00 2008-11-29 18:01:54.902 334 17481.05 66.84 53876.32 88888.00 2008-11-29 18:01:55.402 334 17481.05 66.81 53876.30 88888.00 2008-11-29 18:01:55.902 334 17481.05 66.86 53876.30 88888.00 2008-11-29 18:01:56.402 334 17481.04 66.94 53876.35 88888.00 2008-11-29 18:01:56.902 334 17481.11 67.01 53876.32 88888.00 2008-11-29 18:01:57.402 334 17481.15 67.05 53876.35 88888.00 2008-11-29 18:01:57.902 334 17481.23 67.06 53876.28 88888.00 2008-11-29 18:01:58.402 334 17481.15 67.06 53876.27 88888.00 2008-11-29 18:01:58.902 334 17481.09 67.10 53876.35 88888.00 2008-11-29 18:01:59.402 334 17480.99 67.03 53876.43 88888.00 2008-11-29 18:01:59.902 334 17480.97 67.03 53876.37 88888.00 2008-11-29 18:02:00.402 334 17481.01 66.94 53876.35 88888.00 2008-11-29 18:02:00.902 334 17481.03 66.94 53876.30 88888.00 2008-11-29 18:02:01.402 334 17481.05 67.01 53876.35 88888.00 2008-11-29 18:02:01.902 334 17481.09 67.00 53876.46 88888.00 2008-11-29 18:02:02.402 334 17481.11 66.98 53876.50 88888.00 2008-11-29 18:02:02.902 334 17481.08 67.03 53876.45 88888.00 2008-11-29 18:02:03.402 334 17481.04 67.10 53876.44 88888.00 2008-11-29 18:02:03.902 334 17480.97 67.12 53876.42 88888.00 2008-11-29 18:02:04.402 334 17481.01 67.03 53876.27 88888.00 2008-11-29 18:02:04.902 334 17480.98 67.03 53876.25 88888.00 2008-11-29 18:02:05.402 334 17481.08 67.18 53876.32 88888.00 2008-11-29 18:02:05.902 334 17481.09 67.34 53876.30 88888.00 2008-11-29 18:02:06.402 334 17481.13 67.43 53876.26 88888.00 2008-11-29 18:02:06.902 334 17481.00 67.40 53876.25 88888.00 2008-11-29 18:02:07.402 334 17480.94 67.39 53876.23 88888.00 2008-11-29 18:02:07.902 334 17481.01 67.26 53876.26 88888.00 2008-11-29 18:02:08.402 334 17481.00 67.22 53876.27 88888.00 2008-11-29 18:02:08.902 334 17481.01 67.36 53876.31 88888.00 2008-11-29 18:02:09.402 334 17481.04 67.37 53876.30 88888.00 2008-11-29 18:02:09.902 334 17481.02 67.37 53876.27 88888.00 2008-11-29 18:02:10.402 334 17481.02 67.30 53876.25 88888.00 2008-11-29 18:02:10.902 334 17481.02 67.25 53876.27 88888.00 2008-11-29 18:02:11.402 334 17480.99 67.23 53876.38 88888.00 2008-11-29 18:02:11.902 334 17480.94 67.27 53876.37 88888.00 2008-11-29 18:02:12.402 334 17480.89 67.37 53876.33 88888.00 2008-11-29 18:02:12.902 334 17480.81 67.49 53876.34 88888.00 2008-11-29 18:02:13.402 334 17480.79 67.52 53876.45 88888.00 2008-11-29 18:02:13.902 334 17480.80 67.41 53876.37 88888.00 2008-11-29 18:02:14.402 334 17480.81 67.40 53876.28 88888.00 2008-11-29 18:02:14.902 334 17480.83 67.37 53876.27 88888.00 2008-11-29 18:02:15.402 334 17480.81 67.40 53876.42 88888.00 2008-11-29 18:02:15.902 334 17480.76 67.60 53876.45 88888.00 2008-11-29 18:02:16.402 334 17480.83 67.63 53876.39 88888.00 2008-11-29 18:02:16.902 334 17480.78 67.61 53876.41 88888.00 2008-11-29 18:02:17.402 334 17480.78 67.56 53876.35 88888.00 2008-11-29 18:02:17.902 334 17480.76 67.63 53876.49 88888.00 2008-11-29 18:02:18.402 334 17480.78 67.54 53876.55 88888.00 2008-11-29 18:02:18.902 334 17480.76 67.41 53876.47 88888.00 2008-11-29 18:02:19.402 334 17480.71 67.29 53876.54 88888.00 2008-11-29 18:02:19.902 334 17480.73 67.21 53876.45 88888.00 2008-11-29 18:02:20.402 334 17480.76 67.26 53876.36 88888.00 2008-11-29 18:02:20.902 334 17480.81 67.25 53876.28 88888.00 2008-11-29 18:02:21.402 334 17480.78 67.24 53876.33 88888.00 2008-11-29 18:02:21.902 334 17480.80 67.22 53876.53 88888.00 2008-11-29 18:02:22.402 334 17480.86 67.34 53876.52 88888.00 2008-11-29 18:02:22.902 334 17480.87 67.40 53876.39 88888.00 2008-11-29 18:02:23.402 334 17480.80 67.37 53876.43 88888.00 2008-11-29 18:02:23.902 334 17480.76 67.31 53876.43 88888.00 2008-11-29 18:02:24.402 334 17480.71 67.35 53876.45 88888.00 2008-11-29 18:02:24.902 334 17480.70 67.36 53876.56 88888.00 2008-11-29 18:02:25.402 334 17480.73 67.40 53876.52 88888.00 2008-11-29 18:02:25.902 334 17480.78 67.44 53876.50 88888.00 2008-11-29 18:02:26.402 334 17480.70 67.43 53876.46 88888.00 2008-11-29 18:02:26.902 334 17480.72 67.40 53876.45 88888.00 2008-11-29 18:02:27.402 334 17480.72 67.35 53876.44 88888.00 2008-11-29 18:02:27.902 334 17480.77 67.36 53876.43 88888.00 2008-11-29 18:02:28.402 334 17480.80 67.40 53876.41 88888.00 2008-11-29 18:02:28.902 334 17480.70 67.45 53876.44 88888.00 2008-11-29 18:02:29.402 334 17480.77 67.39 53876.52 88888.00 2008-11-29 18:02:29.902 334 17480.77 67.37 53876.58 88888.00 2008-11-29 18:02:30.402 334 17480.66 67.49 53876.54 88888.00 2008-11-29 18:02:30.902 334 17480.72 67.41 53876.43 88888.00 2008-11-29 18:02:31.402 334 17480.68 67.30 53876.42 88888.00 2008-11-29 18:02:31.902 334 17480.69 67.35 53876.43 88888.00 2008-11-29 18:02:32.402 334 17480.78 67.39 53876.41 88888.00 2008-11-29 18:02:32.902 334 17480.73 67.42 53876.35 88888.00 2008-11-29 18:02:33.402 334 17480.71 67.39 53876.33 88888.00 2008-11-29 18:02:33.902 334 17480.71 67.39 53876.34 88888.00 2008-11-29 18:02:34.402 334 17480.73 67.41 53876.31 88888.00 2008-11-29 18:02:34.902 334 17480.72 67.42 53876.36 88888.00 2008-11-29 18:02:35.402 334 17480.62 67.34 53876.39 88888.00 2008-11-29 18:02:35.902 334 17480.59 67.17 53876.38 88888.00 2008-11-29 18:02:36.402 334 17480.63 67.26 53876.39 88888.00 2008-11-29 18:02:36.902 334 17480.68 67.30 53876.36 88888.00 2008-11-29 18:02:37.402 334 17480.64 67.29 53876.36 88888.00 2008-11-29 18:02:37.902 334 17480.60 67.24 53876.31 88888.00 2008-11-29 18:02:38.402 334 17480.68 67.25 53876.34 88888.00 2008-11-29 18:02:38.902 334 17480.69 67.24 53876.31 88888.00 2008-11-29 18:02:39.402 334 17480.73 67.30 53876.34 88888.00 2008-11-29 18:02:39.902 334 17480.73 67.26 53876.34 88888.00 2008-11-29 18:02:40.402 334 17480.68 67.23 53876.36 88888.00 2008-11-29 18:02:40.902 334 17480.63 67.15 53876.45 88888.00 2008-11-29 18:02:41.402 334 17480.64 67.13 53876.46 88888.00 2008-11-29 18:02:41.902 334 17480.63 67.02 53876.47 88888.00 2008-11-29 18:02:42.402 334 17480.62 67.02 53876.46 88888.00 2008-11-29 18:02:42.902 334 17480.66 66.96 53876.46 88888.00 2008-11-29 18:02:43.402 334 17480.63 66.98 53876.37 88888.00 2008-11-29 18:02:43.902 334 17480.67 66.98 53876.36 88888.00 2008-11-29 18:02:44.402 334 17480.60 66.92 53876.34 88888.00 2008-11-29 18:02:44.902 334 17480.51 66.90 53876.32 88888.00 2008-11-29 18:02:45.402 334 17480.50 66.90 53876.33 88888.00 2008-11-29 18:02:45.902 334 17480.53 66.95 53876.33 88888.00 2008-11-29 18:02:46.402 334 17480.60 66.93 53876.28 88888.00 2008-11-29 18:02:46.902 334 17480.49 66.90 53876.32 88888.00 2008-11-29 18:02:47.402 334 17480.47 66.91 53876.44 88888.00 2008-11-29 18:02:47.902 334 17480.47 66.94 53876.39 88888.00 2008-11-29 18:02:48.402 334 17480.50 66.93 53876.36 88888.00 2008-11-29 18:02:48.902 334 17480.57 66.98 53876.46 88888.00 2008-11-29 18:02:49.402 334 17480.45 67.00 53876.46 88888.00 2008-11-29 18:02:49.902 334 17480.42 67.06 53876.50 88888.00 2008-11-29 18:02:50.402 334 17480.43 66.95 53876.50 88888.00 2008-11-29 18:02:50.902 334 17480.39 66.92 53876.47 88888.00 2008-11-29 18:02:51.402 334 17480.35 67.02 53876.47 88888.00 2008-11-29 18:02:51.902 334 17480.39 67.03 53876.48 88888.00 2008-11-29 18:02:52.402 334 17480.43 67.02 53876.49 88888.00 2008-11-29 18:02:52.902 334 17480.40 67.02 53876.53 88888.00 2008-11-29 18:02:53.402 334 17480.38 67.02 53876.43 88888.00 2008-11-29 18:02:53.902 334 17480.38 67.00 53876.44 88888.00 2008-11-29 18:02:54.402 334 17480.38 66.86 53876.46 88888.00 2008-11-29 18:02:54.902 334 17480.52 66.78 53876.45 88888.00 2008-11-29 18:02:55.402 334 17480.49 66.82 53876.34 88888.00 2008-11-29 18:02:55.902 334 17480.40 66.87 53876.32 88888.00 2008-11-29 18:02:56.402 334 17480.45 66.81 53876.16 88888.00 2008-11-29 18:02:56.902 334 17480.41 66.82 53876.12 88888.00 2008-11-29 18:02:57.402 334 17480.32 66.83 53876.10 88888.00 2008-11-29 18:02:57.902 334 17480.36 66.79 53876.13 88888.00 2008-11-29 18:02:58.402 334 17480.41 66.71 53876.14 88888.00 2008-11-29 18:02:58.902 334 17480.39 66.68 53876.16 88888.00 2008-11-29 18:02:59.402 334 17480.38 66.72 53876.17 88888.00 2008-11-29 18:02:59.902 334 17480.37 66.71 53876.15 88888.00 2008-11-29 18:03:00.402 334 17480.37 66.69 53876.16 88888.00 2008-11-29 18:03:00.902 334 17480.36 66.67 53876.25 88888.00 2008-11-29 18:03:01.402 334 17480.31 66.66 53876.35 88888.00 2008-11-29 18:03:01.902 334 17480.31 66.75 53876.31 88888.00 2008-11-29 18:03:02.402 334 17480.31 66.74 53876.25 88888.00 2008-11-29 18:03:02.902 334 17480.28 66.73 53876.23 88888.00 2008-11-29 18:03:03.402 334 17480.32 66.74 53876.26 88888.00 2008-11-29 18:03:03.902 334 17480.36 66.74 53876.25 88888.00 2008-11-29 18:03:04.402 334 17480.33 66.67 53876.25 88888.00 2008-11-29 18:03:04.902 334 17480.35 66.65 53876.17 88888.00 2008-11-29 18:03:05.402 334 17480.38 66.59 53876.19 88888.00 2008-11-29 18:03:05.902 334 17480.32 66.62 53876.17 88888.00 2008-11-29 18:03:06.402 334 17480.29 66.64 53876.20 88888.00 2008-11-29 18:03:06.902 334 17480.32 66.57 53876.26 88888.00 2008-11-29 18:03:07.402 334 17480.32 66.47 53876.32 88888.00 2008-11-29 18:03:07.902 334 17480.37 66.48 53876.26 88888.00 2008-11-29 18:03:08.402 334 17480.36 66.37 53876.23 88888.00 2008-11-29 18:03:08.902 334 17480.39 66.42 53876.27 88888.00 2008-11-29 18:03:09.402 334 17480.37 66.44 53876.28 88888.00 2008-11-29 18:03:09.902 334 17480.29 66.41 53876.22 88888.00 2008-11-29 18:03:10.402 334 17480.32 66.32 53876.14 88888.00 2008-11-29 18:03:10.902 334 17480.33 66.27 53876.12 88888.00 2008-11-29 18:03:11.402 334 17480.28 66.29 53876.13 88888.00 2008-11-29 18:03:11.902 334 17480.22 66.36 53876.14 88888.00 2008-11-29 18:03:12.402 334 17480.30 66.36 53876.24 88888.00 2008-11-29 18:03:12.902 334 17480.45 66.30 53876.31 88888.00 2008-11-29 18:03:13.402 334 17480.38 66.28 53876.33 88888.00 2008-11-29 18:03:13.902 334 17480.30 66.19 53876.32 88888.00 2008-11-29 18:03:14.402 334 17480.28 66.17 53876.24 88888.00 2008-11-29 18:03:14.902 334 17480.26 66.19 53876.24 88888.00 2008-11-29 18:03:15.402 334 17480.28 66.23 53876.13 88888.00 2008-11-29 18:03:15.902 334 17480.23 66.27 53876.11 88888.00 2008-11-29 18:03:16.402 334 17480.16 66.28 53876.22 88888.00 2008-11-29 18:03:16.902 334 17480.12 66.22 53876.24 88888.00 2008-11-29 18:03:17.402 334 17480.15 66.16 53876.26 88888.00 2008-11-29 18:03:17.902 334 17480.20 66.14 53876.32 88888.00 2008-11-29 18:03:18.402 334 17480.29 66.12 53876.31 88888.00 2008-11-29 18:03:18.902 334 17480.27 66.07 53876.33 88888.00 2008-11-29 18:03:19.402 334 17480.32 66.09 53876.35 88888.00 2008-11-29 18:03:19.902 334 17480.30 66.08 53876.36 88888.00 2008-11-29 18:03:20.402 334 17480.28 66.05 53876.28 88888.00 2008-11-29 18:03:20.902 334 17480.32 66.04 53876.23 88888.00 2008-11-29 18:03:21.402 334 17480.31 66.03 53876.33 88888.00 2008-11-29 18:03:21.902 334 17480.40 66.03 53876.32 88888.00 2008-11-29 18:03:22.402 334 17480.39 66.05 53876.26 88888.00 2008-11-29 18:03:22.902 334 17480.46 66.02 53876.36 88888.00 2008-11-29 18:03:23.402 334 17480.43 66.09 53876.33 88888.00 2008-11-29 18:03:23.902 334 17480.36 66.02 53876.26 88888.00 2008-11-29 18:03:24.402 334 17480.38 65.78 53876.25 88888.00 2008-11-29 18:03:24.902 334 17480.33 65.77 53876.30 88888.00 2008-11-29 18:03:25.402 334 17480.39 65.76 53876.15 88888.00 2008-11-29 18:03:25.902 334 17480.43 65.78 53876.17 88888.00 2008-11-29 18:03:26.402 334 17480.53 65.71 53876.24 88888.00 2008-11-29 18:03:26.902 334 17480.43 65.71 53876.22 88888.00 2008-11-29 18:03:27.402 334 17480.39 65.77 53876.14 88888.00 2008-11-29 18:03:27.902 334 17480.45 65.91 53876.17 88888.00 2008-11-29 18:03:28.402 334 17480.45 65.90 53876.23 88888.00 2008-11-29 18:03:28.902 334 17480.40 65.84 53876.25 88888.00 2008-11-29 18:03:29.399 334 17480.39 65.83 53876.21 88888.00 2008-11-29 18:03:29.909 334 17480.39 65.84 53876.31 88888.00 2008-11-29 18:03:30.409 334 17480.39 65.81 53876.28 88888.00 2008-11-29 18:03:30.909 334 17480.37 65.75 53876.26 88888.00 2008-11-29 18:03:31.409 334 17480.33 65.69 53876.26 88888.00 2008-11-29 18:03:31.909 334 17480.31 65.69 53876.21 88888.00 2008-11-29 18:03:32.409 334 17480.25 65.64 53876.17 88888.00 2008-11-29 18:03:32.909 334 17480.29 65.60 53876.10 88888.00 2008-11-29 18:03:33.409 334 17480.42 65.60 53876.08 88888.00 2008-11-29 18:03:33.909 334 17480.45 65.60 53876.13 88888.00 2008-11-29 18:03:34.409 334 17480.38 65.67 53876.23 88888.00 2008-11-29 18:03:34.909 334 17480.40 65.68 53876.30 88888.00 2008-11-29 18:03:35.409 334 17480.48 65.58 53876.26 88888.00 2008-11-29 18:03:35.909 334 17480.39 65.57 53876.31 88888.00 2008-11-29 18:03:36.409 334 17480.32 65.50 53876.19 88888.00 2008-11-29 18:03:36.909 334 17480.39 65.56 53876.09 88888.00 2008-11-29 18:03:37.409 334 17480.45 65.60 53876.06 88888.00 2008-11-29 18:03:37.909 334 17480.41 65.56 53876.15 88888.00 2008-11-29 18:03:38.409 334 17480.38 65.46 53876.22 88888.00 2008-11-29 18:03:38.909 334 17480.39 65.50 53876.26 88888.00 2008-11-29 18:03:39.409 334 17480.35 65.52 53876.26 88888.00 2008-11-29 18:03:39.909 334 17480.35 65.48 53876.16 88888.00 2008-11-29 18:03:40.409 334 17480.35 65.47 53876.23 88888.00 2008-11-29 18:03:40.909 334 17480.37 65.48 53876.23 88888.00 2008-11-29 18:03:41.409 334 17480.37 65.48 53876.19 88888.00 2008-11-29 18:03:41.909 334 17480.33 65.48 53876.24 88888.00 2008-11-29 18:03:42.409 334 17480.29 65.55 53876.19 88888.00 2008-11-29 18:03:42.909 334 17480.28 65.60 53876.16 88888.00 2008-11-29 18:03:43.409 334 17480.22 65.59 53876.16 88888.00 2008-11-29 18:03:43.909 334 17480.25 65.57 53876.19 88888.00 2008-11-29 18:03:44.409 334 17480.22 65.56 53876.26 88888.00 2008-11-29 18:03:44.909 334 17480.22 65.54 53876.26 88888.00 2008-11-29 18:03:45.409 334 17480.22 65.39 53876.34 88888.00 2008-11-29 18:03:45.909 334 17480.23 65.35 53876.31 88888.00 2008-11-29 18:03:46.409 334 17480.23 65.24 53876.33 88888.00 2008-11-29 18:03:46.909 334 17480.20 65.21 53876.32 88888.00 2008-11-29 18:03:47.409 334 17480.19 65.22 53876.34 88888.00 2008-11-29 18:03:47.909 334 17480.20 65.18 53876.33 88888.00 2008-11-29 18:03:48.409 334 17480.23 65.20 53876.23 88888.00 2008-11-29 18:03:48.909 334 17480.29 65.18 53876.33 88888.00 2008-11-29 18:03:49.409 334 17480.29 65.19 53876.38 88888.00 2008-11-29 18:03:49.909 334 17480.25 65.21 53876.27 88888.00 2008-11-29 18:03:50.409 334 17480.26 65.22 53876.25 88888.00 2008-11-29 18:03:50.909 334 17480.30 65.20 53876.36 88888.00 2008-11-29 18:03:51.409 334 17480.35 65.17 53876.39 88888.00 2008-11-29 18:03:51.909 334 17480.35 65.16 53876.31 88888.00 2008-11-29 18:03:52.409 334 17480.31 65.16 53876.25 88888.00 2008-11-29 18:03:52.909 334 17480.35 65.11 53876.28 88888.00 2008-11-29 18:03:53.409 334 17480.32 65.08 53876.24 88888.00 2008-11-29 18:03:53.909 334 17480.35 65.11 53876.23 88888.00 2008-11-29 18:03:54.409 334 17480.36 65.16 53876.23 88888.00 2008-11-29 18:03:54.909 334 17480.23 65.25 53876.34 88888.00 2008-11-29 18:03:55.409 334 17480.28 65.25 53876.41 88888.00 2008-11-29 18:03:55.909 334 17480.33 65.21 53876.26 88888.00 2008-11-29 18:03:56.409 334 17480.38 65.13 53876.25 88888.00 2008-11-29 18:03:56.909 334 17480.32 65.02 53876.30 88888.00 2008-11-29 18:03:57.409 334 17480.29 65.08 53876.32 88888.00 2008-11-29 18:03:57.909 334 17480.35 65.07 53876.23 88888.00 2008-11-29 18:03:58.409 334 17480.41 65.01 53876.15 88888.00 2008-11-29 18:03:58.909 334 17480.28 64.95 53876.24 88888.00 2008-11-29 18:03:59.409 334 17480.35 64.90 53876.12 88888.00 2008-11-29 18:03:59.909 334 17480.39 64.90 53876.19 88888.00 2008-11-29 18:04:00.409 334 17480.36 64.88 53876.21 88888.00 2008-11-29 18:04:00.909 334 17480.39 64.89 53876.13 88888.00 2008-11-29 18:04:01.409 334 17480.36 64.89 53876.11 88888.00 2008-11-29 18:04:01.909 334 17480.28 64.87 53876.17 88888.00 2008-11-29 18:04:02.409 334 17480.32 64.77 53876.15 88888.00 2008-11-29 18:04:02.909 334 17480.38 64.74 53876.10 88888.00 2008-11-29 18:04:03.409 334 17480.36 64.80 53876.12 88888.00 2008-11-29 18:04:03.909 334 17480.41 64.76 53876.19 88888.00 2008-11-29 18:04:04.409 334 17480.42 64.77 53876.27 88888.00 2008-11-29 18:04:04.909 334 17480.39 64.73 53876.19 88888.00 2008-11-29 18:04:05.409 334 17480.41 64.70 53876.22 88888.00 2008-11-29 18:04:05.909 334 17480.47 64.68 53876.28 88888.00 2008-11-29 18:04:06.409 334 17480.50 64.74 53876.23 88888.00 2008-11-29 18:04:06.909 334 17480.38 64.72 53876.16 88888.00 2008-11-29 18:04:07.409 334 17480.42 64.64 53876.16 88888.00 2008-11-29 18:04:07.909 334 17480.46 64.61 53876.27 88888.00 2008-11-29 18:04:08.409 334 17480.46 64.68 53876.32 88888.00 2008-11-29 18:04:08.909 334 17480.33 64.62 53876.27 88888.00 2008-11-29 18:04:09.409 334 17480.30 64.62 53876.24 88888.00 2008-11-29 18:04:09.909 334 17480.36 64.69 53876.32 88888.00 2008-11-29 18:04:10.409 334 17480.38 64.76 53876.38 88888.00 2008-11-29 18:04:10.909 334 17480.33 64.77 53876.43 88888.00 2008-11-29 18:04:11.409 334 17480.41 64.68 53876.28 88888.00 2008-11-29 18:04:11.909 334 17480.45 64.62 53876.25 88888.00 2008-11-29 18:04:12.409 334 17480.45 64.61 53876.34 88888.00 2008-11-29 18:04:12.909 334 17480.48 64.62 53876.31 88888.00 2008-11-29 18:04:13.409 334 17480.47 64.60 53876.22 88888.00 2008-11-29 18:04:13.909 334 17480.50 64.66 53876.35 88888.00 2008-11-29 18:04:14.409 334 17480.48 64.58 53876.41 88888.00 2008-11-29 18:04:14.909 334 17480.50 64.47 53876.43 88888.00 2008-11-29 18:04:15.409 334 17480.41 64.50 53876.41 88888.00 2008-11-29 18:04:15.909 334 17480.43 64.51 53876.53 88888.00 2008-11-29 18:04:16.409 334 17480.43 64.49 53876.45 88888.00 2008-11-29 18:04:16.909 334 17480.48 64.50 53876.45 88888.00 2008-11-29 18:04:17.409 334 17480.48 64.46 53876.35 88888.00 2008-11-29 18:04:17.909 334 17480.49 64.47 53876.28 88888.00 2008-11-29 18:04:18.409 334 17480.53 64.40 53876.33 88888.00 2008-11-29 18:04:18.909 334 17480.59 64.40 53876.37 88888.00 2008-11-29 18:04:19.409 334 17480.45 64.39 53876.44 88888.00 2008-11-29 18:04:19.909 334 17480.43 64.38 53876.46 88888.00 2008-11-29 18:04:20.409 334 17480.45 64.41 53876.45 88888.00 2008-11-29 18:04:20.909 334 17480.40 64.33 53876.34 88888.00 2008-11-29 18:04:21.409 334 17480.46 64.34 53876.27 88888.00 2008-11-29 18:04:21.909 334 17480.51 64.34 53876.20 88888.00 2008-11-29 18:04:22.409 334 17480.57 64.30 53876.17 88888.00 2008-11-29 18:04:22.909 334 17480.53 64.25 53876.21 88888.00 2008-11-29 18:04:23.409 334 17480.51 64.12 53876.47 88888.00 2008-11-29 18:04:23.909 334 17480.52 64.07 53876.49 88888.00 2008-11-29 18:04:24.409 334 17480.43 64.23 53876.34 88888.00 2008-11-29 18:04:24.909 334 17480.46 64.24 53876.23 88888.00 2008-11-29 18:04:25.409 334 17480.42 64.28 53876.20 88888.00 2008-11-29 18:04:25.909 334 17480.42 64.28 53876.21 88888.00 2008-11-29 18:04:26.409 334 17480.42 64.25 53876.21 88888.00 2008-11-29 18:04:26.909 334 17480.35 64.21 53876.34 88888.00 2008-11-29 18:04:27.409 334 17480.38 64.31 53876.32 88888.00 2008-11-29 18:04:27.909 334 17480.47 64.35 53876.26 88888.00 2008-11-29 18:04:28.409 334 17480.48 64.33 53876.27 88888.00 2008-11-29 18:04:28.909 334 17480.53 64.40 53876.42 88888.00 2008-11-29 18:04:29.409 334 17480.48 64.41 53876.43 88888.00 2008-11-29 18:04:29.909 334 17480.56 64.42 53876.42 88888.00 2008-11-29 18:04:30.409 334 17480.59 64.40 53876.31 88888.00 2008-11-29 18:04:30.909 334 17480.62 64.41 53876.38 88888.00 2008-11-29 18:04:31.409 334 17480.51 64.35 53876.42 88888.00 2008-11-29 18:04:31.909 334 17480.49 64.39 53876.37 88888.00 2008-11-29 18:04:32.409 334 17480.51 64.38 53876.35 88888.00 2008-11-29 18:04:32.909 334 17480.55 64.33 53876.28 88888.00 2008-11-29 18:04:33.409 334 17480.62 64.35 53876.23 88888.00 2008-11-29 18:04:33.909 334 17480.63 64.44 53876.26 88888.00 2008-11-29 18:04:34.409 334 17480.60 64.46 53876.31 88888.00 2008-11-29 18:04:34.909 334 17480.63 64.47 53876.28 88888.00 2008-11-29 18:04:35.409 334 17480.62 64.42 53876.28 88888.00 2008-11-29 18:04:35.909 334 17480.55 64.41 53876.27 88888.00 2008-11-29 18:04:36.409 334 17480.63 64.39 53876.23 88888.00 2008-11-29 18:04:36.909 334 17480.62 64.41 53876.15 88888.00 2008-11-29 18:04:37.409 334 17480.64 64.42 53876.11 88888.00 2008-11-29 18:04:37.909 334 17480.66 64.28 53876.13 88888.00 2008-11-29 18:04:38.409 334 17480.61 64.22 53876.16 88888.00 2008-11-29 18:04:38.909 334 17480.70 64.17 53876.04 88888.00 2008-11-29 18:04:39.409 334 17480.73 64.09 53876.08 88888.00 2008-11-29 18:04:39.909 334 17480.71 64.20 53876.17 88888.00 2008-11-29 18:04:40.409 334 17480.62 64.27 53876.15 88888.00 2008-11-29 18:04:40.909 334 17480.66 64.20 53876.14 88888.00 2008-11-29 18:04:41.409 334 17480.69 64.31 53876.19 88888.00 2008-11-29 18:04:41.909 334 17480.74 64.33 53876.17 88888.00 2008-11-29 18:04:42.409 334 17480.70 64.37 53876.09 88888.00 2008-11-29 18:04:42.909 334 17480.74 64.31 53875.99 88888.00 2008-11-29 18:04:43.409 334 17480.76 64.34 53876.04 88888.00 2008-11-29 18:04:43.909 334 17480.67 64.37 53876.11 88888.00 2008-11-29 18:04:44.409 334 17480.62 64.31 53876.13 88888.00 2008-11-29 18:04:44.909 334 17480.72 64.19 53876.11 88888.00 2008-11-29 18:04:45.409 334 17480.83 64.15 53876.16 88888.00 2008-11-29 18:04:45.909 334 17480.86 64.17 53876.19 88888.00 2008-11-29 18:04:46.409 334 17480.89 64.04 53876.20 88888.00 2008-11-29 18:04:46.909 334 17480.83 64.11 53876.13 88888.00 2008-11-29 18:04:47.409 334 17480.87 64.20 53876.13 88888.00 2008-11-29 18:04:47.909 334 17480.88 64.15 53876.15 88888.00 2008-11-29 18:04:48.409 334 17480.92 64.10 53876.15 88888.00 2008-11-29 18:04:48.909 334 17480.96 64.12 53876.16 88888.00 2008-11-29 18:04:49.409 334 17480.91 64.12 53876.17 88888.00 2008-11-29 18:04:49.909 334 17480.90 64.09 53876.17 88888.00 2008-11-29 18:04:50.409 334 17480.88 64.10 53876.21 88888.00 2008-11-29 18:04:50.909 334 17480.87 64.07 53876.22 88888.00 2008-11-29 18:04:51.409 334 17480.86 64.10 53876.20 88888.00 2008-11-29 18:04:51.909 334 17480.87 64.13 53876.17 88888.00 2008-11-29 18:04:52.409 334 17480.92 64.05 53876.14 88888.00 2008-11-29 18:04:52.909 334 17480.89 64.02 53876.19 88888.00 2008-11-29 18:04:53.409 334 17480.80 64.08 53876.19 88888.00 2008-11-29 18:04:53.909 334 17480.80 64.10 53876.24 88888.00 2008-11-29 18:04:54.409 334 17480.91 64.01 53876.24 88888.00 2008-11-29 18:04:54.909 334 17480.90 63.98 53876.15 88888.00 2008-11-29 18:04:55.409 334 17480.89 63.91 53876.20 88888.00 2008-11-29 18:04:55.909 334 17480.86 63.94 53876.12 88888.00 2008-11-29 18:04:56.409 334 17480.81 64.02 53876.19 88888.00 2008-11-29 18:04:56.909 334 17480.84 64.01 53876.10 88888.00 2008-11-29 18:04:57.409 334 17480.91 63.95 53875.99 88888.00 2008-11-29 18:04:57.909 334 17480.89 63.93 53876.09 88888.00 2008-11-29 18:04:58.409 334 17480.92 63.91 53876.11 88888.00 2008-11-29 18:04:58.909 334 17481.02 63.89 53876.17 88888.00 2008-11-29 18:04:59.409 334 17481.03 63.91 53876.22 88888.00 2008-11-29 18:04:59.909 334 17480.96 63.91 53876.26 88888.00 2008-11-29 18:05:00.409 334 17480.99 63.89 53876.26 88888.00 2008-11-29 18:05:00.909 334 17481.04 63.85 53876.33 88888.00 2008-11-29 18:05:01.409 334 17481.04 63.89 53876.32 88888.00 2008-11-29 18:05:01.909 334 17481.07 63.81 53876.30 88888.00 2008-11-29 18:05:02.409 334 17481.07 63.76 53876.22 88888.00 2008-11-29 18:05:02.909 334 17481.02 63.78 53876.20 88888.00 2008-11-29 18:05:03.409 334 17481.01 63.74 53876.22 88888.00 2008-11-29 18:05:03.909 334 17481.04 63.74 53876.13 88888.00 2008-11-29 18:05:04.409 334 17481.05 63.73 53876.16 88888.00 2008-11-29 18:05:04.909 334 17481.07 63.70 53876.23 88888.00 2008-11-29 18:05:05.409 334 17481.05 63.71 53876.24 88888.00 2008-11-29 18:05:05.909 334 17481.10 63.66 53876.20 88888.00 2008-11-29 18:05:06.409 334 17480.98 63.68 53876.24 88888.00 2008-11-29 18:05:06.909 334 17480.97 63.68 53876.17 88888.00 2008-11-29 18:05:07.409 334 17480.99 63.63 53876.24 88888.00 2008-11-29 18:05:07.909 334 17480.98 63.62 53876.27 88888.00 2008-11-29 18:05:08.409 334 17480.94 63.56 53876.37 88888.00 2008-11-29 18:05:08.909 334 17480.99 63.53 53876.42 88888.00 2008-11-29 18:05:09.409 334 17481.01 63.46 53876.43 88888.00 2008-11-29 18:05:09.909 334 17480.92 63.33 53876.42 88888.00 2008-11-29 18:05:10.409 334 17480.96 63.26 53876.36 88888.00 2008-11-29 18:05:10.909 334 17480.98 63.25 53876.25 88888.00 2008-11-29 18:05:11.409 334 17481.03 63.30 53876.32 88888.00 2008-11-29 18:05:11.909 334 17481.04 63.25 53876.36 88888.00 2008-11-29 18:05:12.409 334 17481.04 63.15 53876.38 88888.00 2008-11-29 18:05:12.909 334 17481.13 63.17 53876.30 88888.00 2008-11-29 18:05:13.409 334 17481.08 63.20 53876.27 88888.00 2008-11-29 18:05:13.909 334 17481.10 63.25 53876.26 88888.00 2008-11-29 18:05:14.409 334 17481.02 63.29 53876.30 88888.00 2008-11-29 18:05:14.909 334 17481.11 63.26 53876.17 88888.00 2008-11-29 18:05:15.409 334 17481.13 63.18 53876.25 88888.00 2008-11-29 18:05:15.909 334 17481.04 63.16 53876.30 88888.00 2008-11-29 18:05:16.409 334 17481.11 63.20 53876.21 88888.00 2008-11-29 18:05:16.909 334 17481.09 63.27 53876.10 88888.00 2008-11-29 18:05:17.409 334 17481.13 63.27 53876.09 88888.00 2008-11-29 18:05:17.909 334 17481.12 63.25 53876.16 88888.00 2008-11-29 18:05:18.409 334 17481.17 63.24 53876.19 88888.00 2008-11-29 18:05:18.909 334 17481.09 63.21 53876.14 88888.00 2008-11-29 18:05:19.409 334 17481.03 63.18 53876.17 88888.00 2008-11-29 18:05:19.909 334 17481.10 63.20 53876.20 88888.00 2008-11-29 18:05:20.409 334 17481.05 63.16 53876.10 88888.00 2008-11-29 18:05:20.909 334 17481.04 62.96 53876.09 88888.00 2008-11-29 18:05:21.409 334 17481.09 62.96 53876.11 88888.00 2008-11-29 18:05:21.909 334 17481.13 63.17 53876.12 88888.00 2008-11-29 18:05:22.409 334 17481.05 63.22 53876.19 88888.00 2008-11-29 18:05:22.909 334 17481.05 63.20 53876.24 88888.00 2008-11-29 18:05:23.409 334 17481.18 63.22 53876.21 88888.00 2008-11-29 18:05:23.909 334 17481.22 63.06 53876.23 88888.00 2008-11-29 18:05:24.409 334 17481.22 63.01 53876.27 88888.00 2008-11-29 18:05:24.909 334 17481.19 63.17 53876.28 88888.00 2008-11-29 18:05:25.409 334 17481.09 63.15 53876.30 88888.00 2008-11-29 18:05:25.909 334 17481.07 63.17 53876.25 88888.00 2008-11-29 18:05:26.409 334 17481.13 63.18 53876.16 88888.00 2008-11-29 18:05:26.909 334 17481.13 63.22 53876.15 88888.00 2008-11-29 18:05:27.409 334 17481.17 63.15 53876.10 88888.00 2008-11-29 18:05:27.909 334 17481.20 63.17 53876.11 88888.00 2008-11-29 18:05:28.409 334 17481.14 63.13 53876.06 88888.00 2008-11-29 18:05:28.909 334 17481.13 62.96 53876.02 88888.00 2008-11-29 18:05:29.409 334 17481.18 62.93 53876.10 88888.00 2008-11-29 18:05:29.909 334 17481.14 62.97 53876.19 88888.00 2008-11-29 18:05:30.409 334 17481.13 62.97 53876.11 88888.00 2008-11-29 18:05:30.909 334 17481.13 63.01 53876.10 88888.00 2008-11-29 18:05:31.409 334 17481.22 63.01 53876.17 88888.00 2008-11-29 18:05:31.909 334 17481.35 63.06 53876.23 88888.00 2008-11-29 18:05:32.409 334 17481.33 63.12 53876.22 88888.00 2008-11-29 18:05:32.909 334 17481.29 63.04 53876.24 88888.00 2008-11-29 18:05:33.409 334 17481.30 62.97 53876.19 88888.00 2008-11-29 18:05:33.909 334 17481.33 62.97 53876.23 88888.00 2008-11-29 18:05:34.409 334 17481.31 63.04 53876.25 88888.00 2008-11-29 18:05:34.909 334 17481.29 63.02 53876.16 88888.00 2008-11-29 18:05:35.409 334 17481.28 63.04 53876.13 88888.00 2008-11-29 18:05:35.909 334 17481.34 63.14 53876.17 88888.00 2008-11-29 18:05:36.409 334 17481.37 63.21 53876.14 88888.00 2008-11-29 18:05:36.909 334 17481.38 63.11 53876.12 88888.00 2008-11-29 18:05:37.409 334 17481.37 63.12 53876.22 88888.00 2008-11-29 18:05:37.909 334 17481.32 63.21 53876.22 88888.00 2008-11-29 18:05:38.409 334 17481.32 63.17 53876.21 88888.00 2008-11-29 18:05:38.909 334 17481.33 63.20 53876.25 88888.00 2008-11-29 18:05:39.409 334 17481.35 63.17 53876.23 88888.00 2008-11-29 18:05:39.909 334 17481.35 63.23 53876.24 88888.00 2008-11-29 18:05:40.409 334 17481.28 63.16 53876.19 88888.00 2008-11-29 18:05:40.909 334 17481.23 63.18 53876.21 88888.00 2008-11-29 18:05:41.409 334 17481.30 63.18 53876.12 88888.00 2008-11-29 18:05:41.909 334 17481.29 63.15 53876.01 88888.00 2008-11-29 18:05:42.409 334 17481.22 63.12 53876.09 88888.00 2008-11-29 18:05:42.909 334 17481.19 63.20 53876.26 88888.00 2008-11-29 18:05:43.409 334 17481.18 63.26 53876.31 88888.00 2008-11-29 18:05:43.909 334 17481.05 63.35 53876.30 88888.00 2008-11-29 18:05:44.409 334 17481.14 63.39 53876.28 88888.00 2008-11-29 18:05:44.909 334 17481.21 63.47 53876.34 88888.00 2008-11-29 18:05:45.409 334 17481.14 63.51 53876.27 88888.00 2008-11-29 18:05:45.909 334 17481.14 63.49 53876.31 88888.00 2008-11-29 18:05:46.409 334 17481.19 63.50 53876.33 88888.00 2008-11-29 18:05:46.909 334 17481.20 63.46 53876.37 88888.00 2008-11-29 18:05:47.409 334 17481.25 63.46 53876.37 88888.00 2008-11-29 18:05:47.909 334 17481.18 63.46 53876.36 88888.00 2008-11-29 18:05:48.409 334 17481.12 63.45 53876.30 88888.00 2008-11-29 18:05:48.909 334 17481.14 63.51 53876.36 88888.00 2008-11-29 18:05:49.409 334 17481.04 63.51 53876.30 88888.00 2008-11-29 18:05:49.909 334 17481.02 63.54 53876.21 88888.00 2008-11-29 18:05:50.409 334 17481.04 63.57 53876.26 88888.00 2008-11-29 18:05:50.909 334 17481.04 63.59 53876.34 88888.00 2008-11-29 18:05:51.409 334 17481.08 63.59 53876.31 88888.00 2008-11-29 18:05:51.909 334 17481.17 63.55 53876.27 88888.00 2008-11-29 18:05:52.409 334 17481.12 63.55 53876.36 88888.00 2008-11-29 18:05:52.909 334 17481.12 63.60 53876.33 88888.00 2008-11-29 18:05:53.409 334 17481.04 63.57 53876.36 88888.00 2008-11-29 18:05:53.909 334 17481.09 63.57 53876.35 88888.00 2008-11-29 18:05:54.409 334 17481.15 63.57 53876.37 88888.00 2008-11-29 18:05:54.909 334 17481.07 63.63 53876.32 88888.00 2008-11-29 18:05:55.409 334 17481.03 63.61 53876.27 88888.00 2008-11-29 18:05:55.909 334 17481.05 63.62 53876.35 88888.00 2008-11-29 18:05:56.409 334 17481.05 63.59 53876.33 88888.00 2008-11-29 18:05:56.909 334 17481.10 63.60 53876.32 88888.00 2008-11-29 18:05:57.409 334 17481.09 63.61 53876.39 88888.00 2008-11-29 18:05:57.909 334 17481.13 63.52 53876.34 88888.00 2008-11-29 18:05:58.409 334 17481.04 63.49 53876.28 88888.00 2008-11-29 18:05:58.909 334 17481.10 63.52 53876.26 88888.00 2008-11-29 18:05:59.409 334 17481.11 63.45 53876.25 88888.00 2008-11-29 18:05:59.909 334 17481.11 63.46 53876.28 88888.00 2008-11-29 18:06:00.409 334 17481.02 63.54 53876.39 88888.00 2008-11-29 18:06:00.909 334 17480.96 63.59 53876.37 88888.00 2008-11-29 18:06:01.409 334 17480.99 63.53 53876.31 88888.00 2008-11-29 18:06:01.909 334 17481.07 63.52 53876.28 88888.00 2008-11-29 18:06:02.409 334 17481.07 63.56 53876.26 88888.00 2008-11-29 18:06:02.909 334 17481.04 63.52 53876.24 88888.00 2008-11-29 18:06:03.409 334 17481.05 63.49 53876.19 88888.00 2008-11-29 18:06:03.909 334 17481.09 63.45 53876.21 88888.00 2008-11-29 18:06:04.409 334 17481.13 63.57 53876.25 88888.00 2008-11-29 18:06:04.909 334 17481.11 63.59 53876.26 88888.00 2008-11-29 18:06:05.409 334 17481.03 63.62 53876.34 88888.00 2008-11-29 18:06:05.909 334 17480.97 63.66 53876.36 88888.00 2008-11-29 18:06:06.409 334 17480.96 63.64 53876.36 88888.00 2008-11-29 18:06:06.909 334 17481.00 63.62 53876.20 88888.00 2008-11-29 18:06:07.409 334 17481.07 63.60 53876.30 88888.00 2008-11-29 18:06:07.909 334 17481.15 63.56 53876.44 88888.00 2008-11-29 18:06:08.409 334 17481.18 63.53 53876.37 88888.00 2008-11-29 18:06:08.909 334 17481.11 63.53 53876.32 88888.00 2008-11-29 18:06:09.409 334 17481.04 63.55 53876.35 88888.00 2008-11-29 18:06:09.909 334 17481.04 63.54 53876.30 88888.00 2008-11-29 18:06:10.409 334 17481.09 63.57 53876.31 88888.00 2008-11-29 18:06:10.909 334 17481.11 63.56 53876.34 88888.00 2008-11-29 18:06:11.409 334 17481.12 63.40 53876.33 88888.00 2008-11-29 18:06:11.909 334 17481.09 63.30 53876.36 88888.00 2008-11-29 18:06:12.409 334 17481.10 63.30 53876.31 88888.00 2008-11-29 18:06:12.909 334 17481.17 63.40 53876.26 88888.00 2008-11-29 18:06:13.409 334 17481.14 63.40 53876.21 88888.00 2008-11-29 18:06:13.909 334 17481.11 63.39 53876.20 88888.00 2008-11-29 18:06:14.409 334 17481.17 63.33 53876.24 88888.00 2008-11-29 18:06:14.909 334 17481.19 63.37 53876.33 88888.00 2008-11-29 18:06:15.409 334 17481.23 63.41 53876.35 88888.00 2008-11-29 18:06:15.909 334 17481.20 63.44 53876.37 88888.00 2008-11-29 18:06:16.409 334 17481.19 63.46 53876.35 88888.00 2008-11-29 18:06:16.909 334 17481.25 63.45 53876.44 88888.00 2008-11-29 18:06:17.409 334 17481.31 63.45 53876.44 88888.00 2008-11-29 18:06:17.909 334 17481.28 63.53 53876.41 88888.00 2008-11-29 18:06:18.409 334 17481.32 63.50 53876.35 88888.00 2008-11-29 18:06:18.909 334 17481.31 63.49 53876.26 88888.00 2008-11-29 18:06:19.409 334 17481.30 63.51 53876.24 88888.00 2008-11-29 18:06:19.909 334 17481.25 63.57 53876.27 88888.00 2008-11-29 18:06:20.409 334 17481.22 63.55 53876.24 88888.00 2008-11-29 18:06:20.909 334 17481.24 63.50 53876.20 88888.00 2008-11-29 18:06:21.409 334 17481.31 63.49 53876.31 88888.00 2008-11-29 18:06:21.909 334 17481.38 63.44 53876.33 88888.00 2008-11-29 18:06:22.409 334 17481.43 63.49 53876.21 88888.00 2008-11-29 18:06:22.909 334 17481.44 63.49 53876.14 88888.00 2008-11-29 18:06:23.409 334 17481.41 63.47 53876.17 88888.00 2008-11-29 18:06:23.909 334 17481.35 63.46 53876.25 88888.00 2008-11-29 18:06:24.409 334 17481.38 63.44 53876.26 88888.00 2008-11-29 18:06:24.909 334 17481.39 63.43 53876.22 88888.00 2008-11-29 18:06:25.409 334 17481.39 63.44 53876.20 88888.00 2008-11-29 18:06:25.909 334 17481.30 63.37 53876.19 88888.00 2008-11-29 18:06:26.409 334 17481.22 63.42 53876.26 88888.00 2008-11-29 18:06:26.909 334 17481.24 63.49 53876.25 88888.00 2008-11-29 18:06:27.406 334 17481.23 63.43 53876.22 88888.00 2008-11-29 18:06:27.906 334 17481.23 63.45 53876.24 88888.00 2008-11-29 18:06:28.406 334 17481.24 63.49 53876.24 88888.00 2008-11-29 18:06:28.906 334 17481.24 63.55 53876.23 88888.00 2008-11-29 18:06:29.406 334 17481.27 63.52 53876.27 88888.00 2008-11-29 18:06:29.906 334 17481.28 63.51 53876.36 88888.00 2008-11-29 18:06:30.406 334 17481.32 63.53 53876.26 88888.00 2008-11-29 18:06:30.906 334 17481.34 63.66 53876.26 88888.00 2008-11-29 18:06:31.406 334 17481.29 63.73 53876.35 88888.00 2008-11-29 18:06:31.906 334 17481.24 63.71 53876.36 88888.00 2008-11-29 18:06:32.406 334 17481.22 63.66 53876.31 88888.00 2008-11-29 18:06:32.906 334 17481.19 63.72 53876.24 88888.00 2008-11-29 18:06:33.406 334 17481.20 63.79 53876.25 88888.00 2008-11-29 18:06:33.906 334 17481.10 63.82 53876.30 88888.00 2008-11-29 18:06:34.406 334 17481.07 63.71 53876.35 88888.00 2008-11-29 18:06:34.906 334 17481.10 63.64 53876.42 88888.00 2008-11-29 18:06:35.406 334 17481.15 63.66 53876.28 88888.00 2008-11-29 18:06:35.906 334 17481.13 63.72 53876.26 88888.00 2008-11-29 18:06:36.406 334 17481.14 63.73 53876.32 88888.00 2008-11-29 18:06:36.906 334 17481.14 63.76 53876.32 88888.00 2008-11-29 18:06:37.406 334 17481.08 63.70 53876.28 88888.00 2008-11-29 18:06:37.906 334 17481.03 63.69 53876.28 88888.00 2008-11-29 18:06:38.406 334 17481.08 63.66 53876.21 88888.00 2008-11-29 18:06:38.906 334 17481.03 63.63 53876.28 88888.00 2008-11-29 18:06:39.406 334 17481.04 63.51 53876.27 88888.00 2008-11-29 18:06:39.906 334 17481.02 63.52 53876.23 88888.00 2008-11-29 18:06:40.406 334 17481.00 63.57 53876.20 88888.00 2008-11-29 18:06:40.906 334 17480.97 63.57 53876.23 88888.00 2008-11-29 18:06:41.406 334 17481.05 63.47 53876.25 88888.00 2008-11-29 18:06:41.906 334 17481.03 63.41 53876.22 88888.00 2008-11-29 18:06:42.406 334 17481.02 63.45 53876.26 88888.00 2008-11-29 18:06:42.906 334 17480.96 63.50 53876.30 88888.00 2008-11-29 18:06:43.406 334 17480.96 63.51 53876.31 88888.00 2008-11-29 18:06:43.906 334 17480.96 63.66 53876.27 88888.00 2008-11-29 18:06:44.406 334 17480.96 63.74 53876.26 88888.00 2008-11-29 18:06:44.906 334 17480.98 63.73 53876.33 88888.00 2008-11-29 18:06:45.406 334 17480.96 63.60 53876.41 88888.00 2008-11-29 18:06:45.906 334 17481.04 63.52 53876.28 88888.00 2008-11-29 18:06:46.406 334 17481.05 63.52 53876.33 88888.00 2008-11-29 18:06:46.906 334 17481.05 63.53 53876.35 88888.00 2008-11-29 18:06:47.406 334 17481.04 63.46 53876.41 88888.00 2008-11-29 18:06:47.906 334 17481.01 63.47 53876.34 88888.00 2008-11-29 18:06:48.406 334 17481.03 63.52 53876.37 88888.00 2008-11-29 18:06:48.906 334 17481.05 63.55 53876.35 88888.00 2008-11-29 18:06:49.406 334 17481.03 63.60 53876.38 88888.00 2008-11-29 18:06:49.906 334 17480.97 63.73 53876.36 88888.00 2008-11-29 18:06:50.406 334 17481.00 63.79 53876.42 88888.00 2008-11-29 18:06:50.906 334 17480.94 63.83 53876.38 88888.00 2008-11-29 18:06:51.406 334 17480.91 63.83 53876.43 88888.00 2008-11-29 18:06:51.906 334 17481.01 63.83 53876.46 88888.00 2008-11-29 18:06:52.406 334 17481.07 63.85 53876.47 88888.00 2008-11-29 18:06:52.906 334 17481.04 63.88 53876.48 88888.00 2008-11-29 18:06:53.406 334 17480.93 63.95 53876.44 88888.00 2008-11-29 18:06:53.906 334 17480.91 63.96 53876.44 88888.00 2008-11-29 18:06:54.406 334 17480.96 63.89 53876.35 88888.00 2008-11-29 18:06:54.906 334 17480.96 63.94 53876.31 88888.00 2008-11-29 18:06:55.406 334 17480.86 63.99 53876.27 88888.00 2008-11-29 18:06:55.906 334 17480.84 63.96 53876.31 88888.00 2008-11-29 18:06:56.406 334 17480.86 63.95 53876.33 88888.00 2008-11-29 18:06:56.906 334 17480.87 63.90 53876.33 88888.00 2008-11-29 18:06:57.406 334 17480.86 63.92 53876.33 88888.00 2008-11-29 18:06:57.906 334 17480.83 63.92 53876.38 88888.00 2008-11-29 18:06:58.406 334 17480.79 63.94 53876.42 88888.00 2008-11-29 18:06:58.906 334 17480.81 63.96 53876.30 88888.00 2008-11-29 18:06:59.406 334 17480.79 64.02 53876.25 88888.00 2008-11-29 18:06:59.906 334 17480.77 64.05 53876.30 88888.00 2008-11-29 18:07:00.406 334 17480.72 64.03 53876.39 88888.00 2008-11-29 18:07:00.906 334 17480.67 63.99 53876.44 88888.00 2008-11-29 18:07:01.406 334 17480.72 63.94 53876.47 88888.00 2008-11-29 18:07:01.906 334 17480.66 63.93 53876.47 88888.00 2008-11-29 18:07:02.406 334 17480.67 64.04 53876.44 88888.00 2008-11-29 18:07:02.906 334 17480.69 64.09 53876.38 88888.00 2008-11-29 18:07:03.406 334 17480.70 64.10 53876.39 88888.00 2008-11-29 18:07:03.906 334 17480.73 64.03 53876.53 88888.00 2008-11-29 18:07:04.406 334 17480.69 64.09 53876.47 88888.00 2008-11-29 18:07:04.906 334 17480.71 64.04 53876.48 88888.00 2008-11-29 18:07:05.406 334 17480.69 64.07 53876.54 88888.00 2008-11-29 18:07:05.906 334 17480.69 64.15 53876.56 88888.00 2008-11-29 18:07:06.406 334 17480.71 64.17 53876.49 88888.00 2008-11-29 18:07:06.906 334 17480.68 64.19 53876.46 88888.00 2008-11-29 18:07:07.406 334 17480.68 64.18 53876.55 88888.00 2008-11-29 18:07:07.906 334 17480.66 64.18 53876.60 88888.00 2008-11-29 18:07:08.406 334 17480.61 64.10 53876.59 88888.00 2008-11-29 18:07:08.906 334 17480.61 64.11 53876.54 88888.00 2008-11-29 18:07:09.406 334 17480.64 64.11 53876.55 88888.00 2008-11-29 18:07:09.906 334 17480.66 64.08 53876.54 88888.00 2008-11-29 18:07:10.406 334 17480.59 64.13 53876.43 88888.00 2008-11-29 18:07:10.906 334 17480.62 64.18 53876.55 88888.00 2008-11-29 18:07:11.406 334 17480.69 64.19 53876.58 88888.00 2008-11-29 18:07:11.906 334 17480.71 64.20 53876.57 88888.00 2008-11-29 18:07:12.406 334 17480.71 64.19 53876.53 88888.00 2008-11-29 18:07:12.906 334 17480.66 64.18 53876.49 88888.00 2008-11-29 18:07:13.406 334 17480.63 64.15 53876.55 88888.00 2008-11-29 18:07:13.906 334 17480.66 64.22 53876.49 88888.00 2008-11-29 18:07:14.406 334 17480.64 64.24 53876.55 88888.00 2008-11-29 18:07:14.906 334 17480.63 64.25 53876.60 88888.00 2008-11-29 18:07:15.406 334 17480.67 64.29 53876.54 88888.00 2008-11-29 18:07:15.906 334 17480.68 64.32 53876.41 88888.00 2008-11-29 18:07:16.406 334 17480.70 64.28 53876.39 88888.00 2008-11-29 18:07:16.906 334 17480.72 64.25 53876.47 88888.00 2008-11-29 18:07:17.406 334 17480.71 64.28 53876.48 88888.00 2008-11-29 18:07:17.906 334 17480.71 64.33 53876.49 88888.00 2008-11-29 18:07:18.406 334 17480.66 64.38 53876.47 88888.00 2008-11-29 18:07:18.906 334 17480.67 64.39 53876.48 88888.00 2008-11-29 18:07:19.406 334 17480.71 64.35 53876.44 88888.00 2008-11-29 18:07:19.906 334 17480.71 64.34 53876.47 88888.00 2008-11-29 18:07:20.406 334 17480.73 64.34 53876.49 88888.00 2008-11-29 18:07:20.906 334 17480.74 64.38 53876.48 88888.00 2008-11-29 18:07:21.406 334 17480.79 64.33 53876.39 88888.00 2008-11-29 18:07:21.906 334 17480.74 64.41 53876.49 88888.00 2008-11-29 18:07:22.406 334 17480.82 64.44 53876.50 88888.00 2008-11-29 18:07:22.906 334 17480.87 64.49 53876.44 88888.00 2008-11-29 18:07:23.406 334 17480.84 64.40 53876.47 88888.00 2008-11-29 18:07:23.906 334 17480.73 64.42 53876.52 88888.00 2008-11-29 18:07:24.406 334 17480.73 64.39 53876.45 88888.00 2008-11-29 18:07:24.906 334 17480.83 64.34 53876.44 88888.00 2008-11-29 18:07:25.406 334 17480.79 64.38 53876.49 88888.00 2008-11-29 18:07:25.906 334 17480.82 64.38 53876.39 88888.00 2008-11-29 18:07:26.406 334 17480.79 64.38 53876.42 88888.00 2008-11-29 18:07:26.906 334 17480.70 64.34 53876.50 88888.00 2008-11-29 18:07:27.406 334 17480.69 64.25 53876.55 88888.00 2008-11-29 18:07:27.906 334 17480.80 64.24 53876.58 88888.00 2008-11-29 18:07:28.406 334 17480.83 64.22 53876.57 88888.00 2008-11-29 18:07:28.906 334 17480.76 64.24 53876.54 88888.00 2008-11-29 18:07:29.406 334 17480.72 64.28 53876.52 88888.00 2008-11-29 18:07:29.906 334 17480.73 64.28 53876.48 88888.00 2008-11-29 18:07:30.406 334 17480.79 64.30 53876.48 88888.00 2008-11-29 18:07:30.906 334 17480.82 64.22 53876.43 88888.00 2008-11-29 18:07:31.406 334 17480.73 64.15 53876.43 88888.00 2008-11-29 18:07:31.906 334 17480.80 64.17 53876.42 88888.00 2008-11-29 18:07:32.406 334 17480.79 64.19 53876.48 88888.00 2008-11-29 18:07:32.906 334 17480.89 64.18 53876.47 88888.00 2008-11-29 18:07:33.406 334 17480.87 64.15 53876.42 88888.00 2008-11-29 18:07:33.906 334 17480.89 64.21 53876.31 88888.00 2008-11-29 18:07:34.406 334 17480.86 64.19 53876.36 88888.00 2008-11-29 18:07:34.906 334 17480.93 64.14 53876.42 88888.00 2008-11-29 18:07:35.406 334 17480.89 64.12 53876.39 88888.00 2008-11-29 18:07:35.906 334 17480.86 64.12 53876.52 88888.00 2008-11-29 18:07:36.406 334 17480.83 64.18 53876.43 88888.00 2008-11-29 18:07:36.906 334 17480.81 64.20 53876.46 88888.00 2008-11-29 18:07:37.406 334 17480.90 64.23 53876.47 88888.00 2008-11-29 18:07:37.906 334 17480.96 64.20 53876.48 88888.00 2008-11-29 18:07:38.406 334 17480.91 64.13 53876.54 88888.00 2008-11-29 18:07:38.906 334 17480.91 64.15 53876.52 88888.00 2008-11-29 18:07:39.406 334 17480.86 64.12 53876.49 88888.00 2008-11-29 18:07:39.906 334 17480.81 64.08 53876.49 88888.00 2008-11-29 18:07:40.406 334 17480.80 64.11 53876.50 88888.00 2008-11-29 18:07:40.906 334 17480.79 64.18 53876.46 88888.00 2008-11-29 18:07:41.406 334 17480.77 64.24 53876.42 88888.00 2008-11-29 18:07:41.906 334 17480.77 64.28 53876.39 88888.00 2008-11-29 18:07:42.406 334 17480.73 64.25 53876.39 88888.00 2008-11-29 18:07:42.906 334 17480.76 64.23 53876.42 88888.00 2008-11-29 18:07:43.406 334 17480.80 64.28 53876.33 88888.00 2008-11-29 18:07:43.906 334 17480.80 64.23 53876.42 88888.00 2008-11-29 18:07:44.406 334 17480.77 64.11 53876.43 88888.00 2008-11-29 18:07:44.906 334 17480.83 64.12 53876.45 88888.00 2008-11-29 18:07:45.406 334 17480.87 64.17 53876.36 88888.00 2008-11-29 18:07:45.906 334 17480.87 64.18 53876.38 88888.00 2008-11-29 18:07:46.406 334 17480.84 64.17 53876.44 88888.00 2008-11-29 18:07:46.906 334 17480.78 64.12 53876.47 88888.00 2008-11-29 18:07:47.406 334 17480.83 64.09 53876.49 88888.00 2008-11-29 18:07:47.906 334 17480.82 64.10 53876.49 88888.00 2008-11-29 18:07:48.406 334 17480.82 64.07 53876.50 88888.00 2008-11-29 18:07:48.906 334 17480.84 64.01 53876.38 88888.00 2008-11-29 18:07:49.406 334 17480.72 63.96 53876.38 88888.00 2008-11-29 18:07:49.906 334 17480.72 63.94 53876.39 88888.00 2008-11-29 18:07:50.406 334 17480.76 63.95 53876.44 88888.00 2008-11-29 18:07:50.906 334 17480.77 64.01 53876.50 88888.00 2008-11-29 18:07:51.406 334 17480.70 64.09 53876.48 88888.00 2008-11-29 18:07:51.906 334 17480.61 64.01 53876.57 88888.00 2008-11-29 18:07:52.406 334 17480.49 63.99 53876.52 88888.00 2008-11-29 18:07:52.906 334 17480.52 63.96 53876.38 88888.00 2008-11-29 18:07:53.406 334 17480.59 63.96 53876.46 88888.00 2008-11-29 18:07:53.906 334 17480.67 63.99 53876.53 88888.00 2008-11-29 18:07:54.406 334 17480.64 63.94 53876.49 88888.00 2008-11-29 18:07:54.906 334 17480.57 63.89 53876.39 88888.00 2008-11-29 18:07:55.406 334 17480.58 63.99 53876.34 88888.00 2008-11-29 18:07:55.906 334 17480.51 64.15 53876.42 88888.00 2008-11-29 18:07:56.406 334 17480.53 64.22 53876.53 88888.00 2008-11-29 18:07:56.906 334 17480.47 64.19 53876.49 88888.00 2008-11-29 18:07:57.406 334 17480.50 64.23 53876.47 88888.00 2008-11-29 18:07:57.906 334 17480.49 64.22 53876.44 88888.00 2008-11-29 18:07:58.406 334 17480.50 64.22 53876.43 88888.00 2008-11-29 18:07:58.906 334 17480.47 64.25 53876.47 88888.00 2008-11-29 18:07:59.406 334 17480.49 64.13 53876.53 88888.00 2008-11-29 18:07:59.906 334 17480.42 64.07 53876.56 88888.00 2008-11-29 18:08:00.406 334 17480.36 64.08 53876.55 88888.00 2008-11-29 18:08:00.906 334 17480.47 64.12 53876.57 88888.00 2008-11-29 18:08:01.406 334 17480.53 64.19 53876.54 88888.00 2008-11-29 18:08:01.906 334 17480.39 64.33 53876.55 88888.00 2008-11-29 18:08:02.406 334 17480.33 64.43 53876.55 88888.00 2008-11-29 18:08:02.906 334 17480.31 64.47 53876.57 88888.00 2008-11-29 18:08:03.406 334 17480.35 64.42 53876.56 88888.00 2008-11-29 18:08:03.906 334 17480.30 64.37 53876.57 88888.00 2008-11-29 18:08:04.406 334 17480.32 64.39 53876.48 88888.00 2008-11-29 18:08:04.906 334 17480.33 64.40 53876.35 88888.00 2008-11-29 18:08:05.406 334 17480.38 64.40 53876.37 88888.00 2008-11-29 18:08:05.906 334 17480.37 64.43 53876.43 88888.00 2008-11-29 18:08:06.406 334 17480.38 64.38 53876.50 88888.00 2008-11-29 18:08:06.906 334 17480.39 64.37 53876.56 88888.00 2008-11-29 18:08:07.406 334 17480.28 64.42 53876.49 88888.00 2008-11-29 18:08:07.906 334 17480.35 64.48 53876.47 88888.00 2008-11-29 18:08:08.406 334 17480.33 64.43 53876.57 88888.00 2008-11-29 18:08:08.906 334 17480.33 64.43 53876.60 88888.00 2008-11-29 18:08:09.406 334 17480.41 64.42 53876.57 88888.00 2008-11-29 18:08:09.906 334 17480.42 64.35 53876.59 88888.00 2008-11-29 18:08:10.406 334 17480.35 64.34 53876.55 88888.00 2008-11-29 18:08:10.906 334 17480.38 64.33 53876.49 88888.00 2008-11-29 18:08:11.406 334 17480.40 64.29 53876.48 88888.00 2008-11-29 18:08:11.906 334 17480.42 64.30 53876.52 88888.00 2008-11-29 18:08:12.406 334 17480.42 64.28 53876.50 88888.00 2008-11-29 18:08:12.906 334 17480.42 64.29 53876.49 88888.00 2008-11-29 18:08:13.406 334 17480.37 64.38 53876.44 88888.00 2008-11-29 18:08:13.906 334 17480.36 64.35 53876.48 88888.00 2008-11-29 18:08:14.406 334 17480.33 64.37 53876.45 88888.00 2008-11-29 18:08:14.906 334 17480.30 64.32 53876.45 88888.00 2008-11-29 18:08:15.406 334 17480.33 64.38 53876.49 88888.00 2008-11-29 18:08:15.906 334 17480.37 64.51 53876.49 88888.00 2008-11-29 18:08:16.406 334 17480.37 64.51 53876.44 88888.00 2008-11-29 18:08:16.906 334 17480.38 64.50 53876.42 88888.00 2008-11-29 18:08:17.406 334 17480.43 64.57 53876.41 88888.00 2008-11-29 18:08:17.906 334 17480.36 64.59 53876.44 88888.00 2008-11-29 18:08:18.406 334 17480.37 64.53 53876.45 88888.00 2008-11-29 18:08:18.906 334 17480.33 64.52 53876.53 88888.00 2008-11-29 18:08:19.406 334 17480.37 64.44 53876.53 88888.00 2008-11-29 18:08:19.906 334 17480.42 64.52 53876.52 88888.00 2008-11-29 18:08:20.406 334 17480.47 64.49 53876.48 88888.00 2008-11-29 18:08:20.906 334 17480.40 64.56 53876.45 88888.00 2008-11-29 18:08:21.406 334 17480.42 64.50 53876.41 88888.00 2008-11-29 18:08:21.906 334 17480.30 64.50 53876.46 88888.00 2008-11-29 18:08:22.406 334 17480.33 64.51 53876.49 88888.00 2008-11-29 18:08:22.906 334 17480.33 64.54 53876.53 88888.00 2008-11-29 18:08:23.406 334 17480.29 64.57 53876.58 88888.00 2008-11-29 18:08:23.906 334 17480.29 64.53 53876.56 88888.00 2008-11-29 18:08:24.406 334 17480.28 64.50 53876.56 88888.00 2008-11-29 18:08:24.906 334 17480.29 64.52 53876.55 88888.00 2008-11-29 18:08:25.406 334 17480.29 64.50 53876.53 88888.00 2008-11-29 18:08:25.906 334 17480.29 64.48 53876.44 88888.00 2008-11-29 18:08:26.406 334 17480.37 64.48 53876.45 88888.00 2008-11-29 18:08:26.906 334 17480.41 64.50 53876.41 88888.00 2008-11-29 18:08:27.406 334 17480.33 64.53 53876.36 88888.00 2008-11-29 18:08:27.906 334 17480.23 64.53 53876.36 88888.00 2008-11-29 18:08:28.406 334 17480.21 64.50 53876.52 88888.00 2008-11-29 18:08:28.906 334 17480.27 64.51 53876.49 88888.00 2008-11-29 18:08:29.406 334 17480.32 64.53 53876.44 88888.00 2008-11-29 18:08:29.906 334 17480.45 64.53 53876.47 88888.00 2008-11-29 18:08:30.406 334 17480.46 64.53 53876.57 88888.00 2008-11-29 18:08:30.906 334 17480.40 64.50 53876.59 88888.00 2008-11-29 18:08:31.406 334 17480.42 64.54 53876.50 88888.00 2008-11-29 18:08:31.906 334 17480.40 64.61 53876.55 88888.00 2008-11-29 18:08:32.406 334 17480.37 64.64 53876.47 88888.00 2008-11-29 18:08:32.906 334 17480.43 64.60 53876.47 88888.00 2008-11-29 18:08:33.406 334 17480.49 64.58 53876.42 88888.00 2008-11-29 18:08:33.906 334 17480.52 64.49 53876.44 88888.00 2008-11-29 18:08:34.406 334 17480.57 64.53 53876.45 88888.00 2008-11-29 18:08:34.906 334 17480.57 64.58 53876.45 88888.00 2008-11-29 18:08:35.406 334 17480.59 64.59 53876.36 88888.00 2008-11-29 18:08:35.906 334 17480.52 64.58 53876.39 88888.00 2008-11-29 18:08:36.406 334 17480.57 64.62 53876.44 88888.00 2008-11-29 18:08:36.906 334 17480.58 64.48 53876.42 88888.00 2008-11-29 18:08:37.406 334 17480.61 64.48 53876.42 88888.00 2008-11-29 18:08:37.906 334 17480.58 64.52 53876.50 88888.00 2008-11-29 18:08:38.406 334 17480.57 64.57 53876.47 88888.00 2008-11-29 18:08:38.906 334 17480.53 64.56 53876.45 88888.00 2008-11-29 18:08:39.406 334 17480.48 64.56 53876.53 88888.00 2008-11-29 18:08:39.906 334 17480.50 64.59 53876.57 88888.00 2008-11-29 18:08:40.406 334 17480.60 64.62 53876.47 88888.00 2008-11-29 18:08:40.906 334 17480.57 64.62 53876.44 88888.00 2008-11-29 18:08:41.406 334 17480.46 64.70 53876.49 88888.00 2008-11-29 18:08:41.906 334 17480.48 64.69 53876.49 88888.00 2008-11-29 18:08:42.406 334 17480.50 64.70 53876.47 88888.00 2008-11-29 18:08:42.906 334 17480.46 64.71 53876.42 88888.00 2008-11-29 18:08:43.406 334 17480.55 64.71 53876.37 88888.00 2008-11-29 18:08:43.906 334 17480.60 64.70 53876.39 88888.00 2008-11-29 18:08:44.406 334 17480.57 64.61 53876.41 88888.00 2008-11-29 18:08:44.906 334 17480.47 64.59 53876.44 88888.00 2008-11-29 18:08:45.406 334 17480.41 64.68 53876.39 88888.00 2008-11-29 18:08:45.906 334 17480.40 64.64 53876.46 88888.00 2008-11-29 18:08:46.406 334 17480.41 64.66 53876.47 88888.00 2008-11-29 18:08:46.906 334 17480.38 64.69 53876.53 88888.00 2008-11-29 18:08:47.406 334 17480.39 64.72 53876.50 88888.00 2008-11-29 18:08:47.906 334 17480.40 64.67 53876.44 88888.00 2008-11-29 18:08:48.406 334 17480.53 64.61 53876.43 88888.00 2008-11-29 18:08:48.906 334 17480.53 64.68 53876.48 88888.00 2008-11-29 18:08:49.406 334 17480.43 64.71 53876.44 88888.00 2008-11-29 18:08:49.906 334 17480.48 64.69 53876.43 88888.00 2008-11-29 18:08:50.406 334 17480.43 64.71 53876.48 88888.00 2008-11-29 18:08:50.906 334 17480.38 64.69 53876.52 88888.00 2008-11-29 18:08:51.406 334 17480.39 64.67 53876.50 88888.00 2008-11-29 18:08:51.906 334 17480.47 64.71 53876.47 88888.00 2008-11-29 18:08:52.406 334 17480.46 64.69 53876.44 88888.00 2008-11-29 18:08:52.906 334 17480.45 64.67 53876.38 88888.00 2008-11-29 18:08:53.406 334 17480.47 64.72 53876.44 88888.00 2008-11-29 18:08:53.906 334 17480.49 64.74 53876.43 88888.00 2008-11-29 18:08:54.406 334 17480.55 64.79 53876.36 88888.00 2008-11-29 18:08:54.906 334 17480.51 64.74 53876.41 88888.00 2008-11-29 18:08:55.406 334 17480.55 64.73 53876.35 88888.00 2008-11-29 18:08:55.906 334 17480.51 64.64 53876.37 88888.00 2008-11-29 18:08:56.406 334 17480.43 64.69 53876.34 88888.00 2008-11-29 18:08:56.906 334 17480.42 64.64 53876.31 88888.00 2008-11-29 18:08:57.406 334 17480.43 64.68 53876.35 88888.00 2008-11-29 18:08:57.906 334 17480.45 64.72 53876.22 88888.00 2008-11-29 18:08:58.406 334 17480.42 64.69 53876.26 88888.00 2008-11-29 18:08:58.906 334 17480.51 64.67 53876.36 88888.00 2008-11-29 18:08:59.406 334 17480.50 64.69 53876.36 88888.00 2008-11-29 18:08:59.906 334 17480.46 64.66 53876.37 88888.00 2008-11-29 18:09:00.406 334 17480.47 64.63 53876.31 88888.00 2008-11-29 18:09:00.906 334 17480.48 64.53 53876.31 88888.00 2008-11-29 18:09:01.406 334 17480.53 64.51 53876.33 88888.00 2008-11-29 18:09:01.906 334 17480.51 64.52 53876.30 88888.00 2008-11-29 18:09:02.406 334 17480.47 64.66 53876.30 88888.00 2008-11-29 18:09:02.906 334 17480.51 64.69 53876.35 88888.00 2008-11-29 18:09:03.406 334 17480.55 64.74 53876.41 88888.00 2008-11-29 18:09:03.906 334 17480.40 64.83 53876.46 88888.00 2008-11-29 18:09:04.406 334 17480.41 64.76 53876.42 88888.00 2008-11-29 18:09:04.906 334 17480.48 64.77 53876.38 88888.00 2008-11-29 18:09:05.406 334 17480.56 64.72 53876.37 88888.00 2008-11-29 18:09:05.906 334 17480.52 64.70 53876.38 88888.00 2008-11-29 18:09:06.406 334 17480.52 64.73 53876.41 88888.00 2008-11-29 18:09:06.906 334 17480.50 64.68 53876.36 88888.00 2008-11-29 18:09:07.406 334 17480.47 64.71 53876.33 88888.00 2008-11-29 18:09:07.906 334 17480.43 64.67 53876.36 88888.00 2008-11-29 18:09:08.406 334 17480.52 64.62 53876.32 88888.00 2008-11-29 18:09:08.906 334 17480.55 64.60 53876.36 88888.00 2008-11-29 18:09:09.406 334 17480.48 64.52 53876.35 88888.00 2008-11-29 18:09:09.906 334 17480.42 64.47 53876.43 88888.00 2008-11-29 18:09:10.406 334 17480.43 64.46 53876.41 88888.00 2008-11-29 18:09:10.906 334 17480.48 64.56 53876.35 88888.00 2008-11-29 18:09:11.406 334 17480.51 64.62 53876.28 88888.00 2008-11-29 18:09:11.906 334 17480.55 64.60 53876.28 88888.00 2008-11-29 18:09:12.406 334 17480.59 64.53 53876.23 88888.00 2008-11-29 18:09:12.906 334 17480.55 64.53 53876.31 88888.00 2008-11-29 18:09:13.406 334 17480.53 64.54 53876.34 88888.00 2008-11-29 18:09:13.906 334 17480.48 64.64 53876.32 88888.00 2008-11-29 18:09:14.406 334 17480.45 64.51 53876.35 88888.00 2008-11-29 18:09:14.906 334 17480.42 64.57 53876.30 88888.00 2008-11-29 18:09:15.406 334 17480.40 64.43 53876.28 88888.00 2008-11-29 18:09:15.906 334 17480.45 64.38 53876.31 88888.00 2008-11-29 18:09:16.406 334 17480.45 64.42 53876.26 88888.00 2008-11-29 18:09:16.906 334 17480.50 64.43 53876.41 88888.00 2008-11-29 18:09:17.406 334 17480.51 64.47 53876.42 88888.00 2008-11-29 18:09:17.906 334 17480.42 64.51 53876.28 88888.00 2008-11-29 18:09:18.406 334 17480.40 64.56 53876.23 88888.00 2008-11-29 18:09:18.906 334 17480.38 64.53 53876.25 88888.00 2008-11-29 18:09:19.406 334 17480.36 64.52 53876.26 88888.00 2008-11-29 18:09:19.906 334 17480.37 64.53 53876.23 88888.00 2008-11-29 18:09:20.406 334 17480.40 64.40 53876.25 88888.00 2008-11-29 18:09:20.906 334 17480.40 64.31 53876.34 88888.00 2008-11-29 18:09:21.406 334 17480.38 64.29 53876.37 88888.00 2008-11-29 18:09:21.906 334 17480.45 64.34 53876.33 88888.00 2008-11-29 18:09:22.406 334 17480.51 64.38 53876.33 88888.00 2008-11-29 18:09:22.906 334 17480.58 64.35 53876.27 88888.00 2008-11-29 18:09:23.406 334 17480.55 64.38 53876.25 88888.00 2008-11-29 18:09:23.906 334 17480.49 64.40 53876.17 88888.00 2008-11-29 18:09:24.406 334 17480.46 64.40 53876.17 88888.00 2008-11-29 18:09:24.906 334 17480.43 64.40 53876.16 88888.00 2008-11-29 18:09:25.406 334 17480.48 64.44 53876.13 88888.00 2008-11-29 18:09:25.906 334 17480.50 64.52 53876.08 88888.00 2008-11-29 18:09:26.403 334 17480.51 64.49 53876.24 88888.00 2008-11-29 18:09:26.903 334 17480.45 64.43 53876.21 88888.00 2008-11-29 18:09:27.403 334 17480.45 64.50 53876.23 88888.00 2008-11-29 18:09:27.903 334 17480.48 64.44 53876.17 88888.00 2008-11-29 18:09:28.403 334 17480.49 64.41 53876.17 88888.00 2008-11-29 18:09:28.903 334 17480.47 64.47 53876.17 88888.00 2008-11-29 18:09:29.403 334 17480.49 64.47 53876.24 88888.00 2008-11-29 18:09:29.903 334 17480.50 64.48 53876.28 88888.00 2008-11-29 18:09:30.403 334 17480.45 64.47 53876.36 88888.00 2008-11-29 18:09:30.903 334 17480.47 64.51 53876.35 88888.00 2008-11-29 18:09:31.403 334 17480.41 64.54 53876.32 88888.00 2008-11-29 18:09:31.903 334 17480.45 64.61 53876.31 88888.00 2008-11-29 18:09:32.403 334 17480.39 64.57 53876.36 88888.00 2008-11-29 18:09:32.903 334 17480.38 64.56 53876.39 88888.00 2008-11-29 18:09:33.403 334 17480.39 64.52 53876.38 88888.00 2008-11-29 18:09:33.903 334 17480.40 64.56 53876.38 88888.00 2008-11-29 18:09:34.403 334 17480.39 64.59 53876.34 88888.00 2008-11-29 18:09:34.903 334 17480.37 64.58 53876.20 88888.00 2008-11-29 18:09:35.403 334 17480.42 64.60 53876.22 88888.00 2008-11-29 18:09:35.903 334 17480.55 64.62 53876.23 88888.00 2008-11-29 18:09:36.403 334 17480.53 64.59 53876.31 88888.00 2008-11-29 18:09:36.903 334 17480.52 64.54 53876.27 88888.00 2008-11-29 18:09:37.403 334 17480.46 64.50 53876.27 88888.00 2008-11-29 18:09:37.903 334 17480.41 64.49 53876.26 88888.00 2008-11-29 18:09:38.403 334 17480.38 64.56 53876.20 88888.00 2008-11-29 18:09:38.903 334 17480.31 64.68 53876.22 88888.00 2008-11-29 18:09:39.403 334 17480.36 64.79 53876.24 88888.00 2008-11-29 18:09:39.903 334 17480.32 64.76 53876.27 88888.00 2008-11-29 18:09:40.403 334 17480.30 64.80 53876.31 88888.00 2008-11-29 18:09:40.903 334 17480.33 64.83 53876.30 88888.00 2008-11-29 18:09:41.403 334 17480.30 64.80 53876.34 88888.00 2008-11-29 18:09:41.903 334 17480.23 64.87 53876.35 88888.00 2008-11-29 18:09:42.403 334 17480.29 64.83 53876.35 88888.00 2008-11-29 18:09:42.903 334 17480.38 64.85 53876.27 88888.00 2008-11-29 18:09:43.403 334 17480.38 64.87 53876.35 88888.00 2008-11-29 18:09:43.903 334 17480.43 64.80 53876.38 88888.00 2008-11-29 18:09:44.403 334 17480.40 64.85 53876.46 88888.00 2008-11-29 18:09:44.903 334 17480.43 64.81 53876.48 88888.00 2008-11-29 18:09:45.403 334 17480.40 64.86 53876.46 88888.00 2008-11-29 18:09:45.903 334 17480.33 64.82 53876.35 88888.00 2008-11-29 18:09:46.403 334 17480.31 64.86 53876.44 88888.00 2008-11-29 18:09:46.903 334 17480.29 64.89 53876.43 88888.00 2008-11-29 18:09:47.403 334 17480.31 64.86 53876.37 88888.00 2008-11-29 18:09:47.903 334 17480.25 64.83 53876.34 88888.00 2008-11-29 18:09:48.403 334 17480.19 64.86 53876.33 88888.00 2008-11-29 18:09:48.903 334 17480.18 64.85 53876.35 88888.00 2008-11-29 18:09:49.403 334 17480.16 64.92 53876.32 88888.00 2008-11-29 18:09:49.903 334 17480.17 64.95 53876.31 88888.00 2008-11-29 18:09:50.403 334 17480.18 64.95 53876.33 88888.00 2008-11-29 18:09:50.903 334 17480.23 64.88 53876.41 88888.00 2008-11-29 18:09:51.403 334 17480.16 64.81 53876.45 88888.00 2008-11-29 18:09:51.903 334 17480.12 64.86 53876.37 88888.00 2008-11-29 18:09:52.403 334 17480.10 64.95 53876.36 88888.00 2008-11-29 18:09:52.903 334 17480.12 64.95 53876.34 88888.00 2008-11-29 18:09:53.403 334 17480.15 64.90 53876.26 88888.00 2008-11-29 18:09:53.903 334 17480.11 64.89 53876.23 88888.00 2008-11-29 18:09:54.403 334 17480.18 64.85 53876.22 88888.00 2008-11-29 18:09:54.903 334 17480.25 64.83 53876.27 88888.00 2008-11-29 18:09:55.403 334 17480.25 64.83 53876.21 88888.00 2008-11-29 18:09:55.903 334 17480.28 64.86 53876.32 88888.00 2008-11-29 18:09:56.403 334 17480.27 64.89 53876.34 88888.00 2008-11-29 18:09:56.903 334 17480.21 64.97 53876.32 88888.00 2008-11-29 18:09:57.403 334 17480.28 64.97 53876.28 88888.00 2008-11-29 18:09:57.903 334 17480.29 64.98 53876.21 88888.00 2008-11-29 18:09:58.403 334 17480.17 65.01 53876.26 88888.00 2008-11-29 18:09:58.903 334 17480.12 64.95 53876.37 88888.00 2008-11-29 18:09:59.403 334 17480.13 64.88 53876.37 88888.00 2008-11-29 18:09:59.903 334 17480.13 64.85 53876.35 88888.00 2008-11-29 18:10:00.403 334 17480.12 64.91 53876.38 88888.00 2008-11-29 18:10:00.903 334 17480.16 64.93 53876.42 88888.00 2008-11-29 18:10:01.403 334 17480.15 64.97 53876.32 88888.00 2008-11-29 18:10:01.903 334 17480.11 65.09 53876.31 88888.00 2008-11-29 18:10:02.403 334 17480.11 65.03 53876.31 88888.00 2008-11-29 18:10:02.903 334 17480.13 65.01 53876.36 88888.00 2008-11-29 18:10:03.403 334 17480.11 64.98 53876.33 88888.00 2008-11-29 18:10:03.903 334 17480.11 65.06 53876.36 88888.00 2008-11-29 18:10:04.403 334 17480.16 65.07 53876.38 88888.00 2008-11-29 18:10:04.903 334 17480.21 65.07 53876.39 88888.00 2008-11-29 18:10:05.403 334 17480.23 65.11 53876.42 88888.00 2008-11-29 18:10:05.903 334 17480.23 65.21 53876.38 88888.00 2008-11-29 18:10:06.403 334 17480.20 65.08 53876.37 88888.00 2008-11-29 18:10:06.903 334 17480.21 65.09 53876.39 88888.00 2008-11-29 18:10:07.403 334 17480.32 65.10 53876.32 88888.00 2008-11-29 18:10:07.903 334 17480.35 64.97 53876.35 88888.00 2008-11-29 18:10:08.403 334 17480.32 64.92 53876.42 88888.00 2008-11-29 18:10:08.903 334 17480.28 64.92 53876.53 88888.00 2008-11-29 18:10:09.403 334 17480.30 64.89 53876.39 88888.00 2008-11-29 18:10:09.903 334 17480.27 64.88 53876.35 88888.00 2008-11-29 18:10:10.403 334 17480.27 64.91 53876.35 88888.00 2008-11-29 18:10:10.903 334 17480.25 64.99 53876.31 88888.00 2008-11-29 18:10:11.403 334 17480.23 65.06 53876.28 88888.00 2008-11-29 18:10:11.903 334 17480.28 65.02 53876.31 88888.00 2008-11-29 18:10:12.403 334 17480.32 65.05 53876.31 88888.00 2008-11-29 18:10:12.903 334 17480.37 65.00 53876.32 88888.00 2008-11-29 18:10:13.403 334 17480.35 64.93 53876.31 88888.00 2008-11-29 18:10:13.903 334 17480.33 64.91 53876.27 88888.00 2008-11-29 18:10:14.403 334 17480.38 64.93 53876.36 88888.00 2008-11-29 18:10:14.903 334 17480.27 65.02 53876.33 88888.00 2008-11-29 18:10:15.403 334 17480.31 65.00 53876.23 88888.00 2008-11-29 18:10:15.903 334 17480.28 65.05 53876.25 88888.00 2008-11-29 18:10:16.403 334 17480.31 64.98 53876.30 88888.00 2008-11-29 18:10:16.903 334 17480.29 64.85 53876.27 88888.00 2008-11-29 18:10:17.403 334 17480.27 64.81 53876.35 88888.00 2008-11-29 18:10:17.903 334 17480.33 64.83 53876.26 88888.00 2008-11-29 18:10:18.403 334 17480.36 64.88 53876.26 88888.00 2008-11-29 18:10:18.903 334 17480.41 64.89 53876.26 88888.00 2008-11-29 18:10:19.403 334 17480.30 64.87 53876.32 88888.00 2008-11-29 18:10:19.903 334 17480.33 64.89 53876.36 88888.00 2008-11-29 18:10:20.403 334 17480.46 64.92 53876.25 88888.00 2008-11-29 18:10:20.903 334 17480.41 65.00 53876.26 88888.00 2008-11-29 18:10:21.403 334 17480.38 65.00 53876.35 88888.00 2008-11-29 18:10:21.903 334 17480.48 65.01 53876.23 88888.00 2008-11-29 18:10:22.403 334 17480.55 64.99 53876.20 88888.00 2008-11-29 18:10:22.903 334 17480.51 64.95 53876.21 88888.00 2008-11-29 18:10:23.403 334 17480.48 64.85 53876.25 88888.00 2008-11-29 18:10:23.903 334 17480.56 64.82 53876.23 88888.00 2008-11-29 18:10:24.403 334 17480.57 64.85 53876.21 88888.00 2008-11-29 18:10:24.903 334 17480.59 64.81 53876.27 88888.00 2008-11-29 18:10:25.403 334 17480.63 64.85 53876.31 88888.00 2008-11-29 18:10:25.903 334 17480.56 64.88 53876.35 88888.00 2008-11-29 18:10:26.403 334 17480.51 64.90 53876.25 88888.00 2008-11-29 18:10:26.903 334 17480.57 64.93 53876.08 88888.00 2008-11-29 18:10:27.403 334 17480.60 64.95 53876.11 88888.00 2008-11-29 18:10:27.903 334 17480.60 64.86 53876.15 88888.00 2008-11-29 18:10:28.403 334 17480.55 64.88 53876.19 88888.00 2008-11-29 18:10:28.903 334 17480.49 64.80 53876.26 88888.00 2008-11-29 18:10:29.403 334 17480.56 64.81 53876.28 88888.00 2008-11-29 18:10:29.903 334 17480.59 64.88 53876.35 88888.00 2008-11-29 18:10:30.403 334 17480.48 64.87 53876.23 88888.00 2008-11-29 18:10:30.903 334 17480.51 64.90 53876.17 88888.00 2008-11-29 18:10:31.403 334 17480.58 64.91 53876.21 88888.00 2008-11-29 18:10:31.903 334 17480.57 64.91 53876.30 88888.00 2008-11-29 18:10:32.403 334 17480.59 64.89 53876.25 88888.00 2008-11-29 18:10:32.903 334 17480.63 64.90 53876.20 88888.00 2008-11-29 18:10:33.403 334 17480.52 64.97 53876.19 88888.00 2008-11-29 18:10:33.903 334 17480.46 65.06 53876.21 88888.00 2008-11-29 18:10:34.403 334 17480.52 65.06 53876.28 88888.00 2008-11-29 18:10:34.903 334 17480.61 64.99 53876.28 88888.00 2008-11-29 18:10:35.403 334 17480.57 65.03 53876.16 88888.00 2008-11-29 18:10:35.903 334 17480.57 65.09 53876.13 88888.00 2008-11-29 18:10:36.403 334 17480.59 65.08 53876.15 88888.00 2008-11-29 18:10:36.903 334 17480.56 64.99 53876.09 88888.00 2008-11-29 18:10:37.403 334 17480.52 64.98 53876.14 88888.00 2008-11-29 18:10:37.903 334 17480.51 64.98 53876.23 88888.00 2008-11-29 18:10:38.403 334 17480.52 64.98 53876.24 88888.00 2008-11-29 18:10:38.903 334 17480.58 64.98 53876.16 88888.00 2008-11-29 18:10:39.403 334 17480.63 65.02 53876.09 88888.00 2008-11-29 18:10:39.903 334 17480.70 65.01 53876.11 88888.00 2008-11-29 18:10:40.403 334 17480.78 64.95 53876.08 88888.00 2008-11-29 18:10:40.903 334 17480.68 64.90 53876.13 88888.00 2008-11-29 18:10:41.403 334 17480.64 64.90 53876.14 88888.00 2008-11-29 18:10:41.903 334 17480.64 64.89 53876.23 88888.00 2008-11-29 18:10:42.403 334 17480.62 64.93 53876.25 88888.00 2008-11-29 18:10:42.903 334 17480.52 64.98 53876.21 88888.00 2008-11-29 18:10:43.403 334 17480.56 65.02 53876.15 88888.00 2008-11-29 18:10:43.903 334 17480.59 65.05 53876.11 88888.00 2008-11-29 18:10:44.403 334 17480.60 64.98 53876.15 88888.00 2008-11-29 18:10:44.903 334 17480.61 64.90 53876.14 88888.00 2008-11-29 18:10:45.403 334 17480.62 64.87 53876.19 88888.00 2008-11-29 18:10:45.903 334 17480.57 64.88 53876.17 88888.00 2008-11-29 18:10:46.403 334 17480.57 64.91 53876.17 88888.00 2008-11-29 18:10:46.903 334 17480.53 64.89 53876.25 88888.00 2008-11-29 18:10:47.403 334 17480.62 64.89 53876.16 88888.00 2008-11-29 18:10:47.903 334 17480.62 64.89 53876.13 88888.00 2008-11-29 18:10:48.403 334 17480.58 64.86 53876.19 88888.00 2008-11-29 18:10:48.903 334 17480.49 64.95 53876.25 88888.00 2008-11-29 18:10:49.403 334 17480.52 64.96 53876.24 88888.00 2008-11-29 18:10:49.903 334 17480.52 64.90 53876.12 88888.00 2008-11-29 18:10:50.403 334 17480.50 64.83 53876.09 88888.00 2008-11-29 18:10:50.903 334 17480.58 64.83 53876.09 88888.00 2008-11-29 18:10:51.403 334 17480.60 64.88 53876.09 88888.00 2008-11-29 18:10:51.903 334 17480.68 64.96 53876.16 88888.00 2008-11-29 18:10:52.403 334 17480.69 64.95 53876.11 88888.00 2008-11-29 18:10:52.903 334 17480.61 64.91 53876.12 88888.00 2008-11-29 18:10:53.403 334 17480.55 64.79 53876.08 88888.00 2008-11-29 18:10:53.903 334 17480.49 64.78 53876.13 88888.00 2008-11-29 18:10:54.403 334 17480.57 64.80 53876.17 88888.00 2008-11-29 18:10:54.903 334 17480.60 64.82 53876.27 88888.00 2008-11-29 18:10:55.403 334 17480.50 64.80 53876.27 88888.00 2008-11-29 18:10:55.903 334 17480.53 64.83 53876.26 88888.00 2008-11-29 18:10:56.403 334 17480.55 64.80 53876.31 88888.00 2008-11-29 18:10:56.903 334 17480.52 64.80 53876.25 88888.00 2008-11-29 18:10:57.403 334 17480.53 64.82 53876.21 88888.00 2008-11-29 18:10:57.903 334 17480.51 64.81 53876.27 88888.00 2008-11-29 18:10:58.403 334 17480.47 64.86 53876.28 88888.00 2008-11-29 18:10:58.903 334 17480.53 64.82 53876.32 88888.00 2008-11-29 18:10:59.403 334 17480.58 64.90 53876.28 88888.00 2008-11-29 18:10:59.903 334 17480.55 64.97 53876.28 88888.00 2008-11-29 18:11:00.403 334 17480.45 64.92 53876.25 88888.00 2008-11-29 18:11:00.903 334 17480.33 64.99 53876.26 88888.00 2008-11-29 18:11:01.403 334 17480.39 65.01 53876.26 88888.00 2008-11-29 18:11:01.903 334 17480.43 64.95 53876.20 88888.00 2008-11-29 18:11:02.403 334 17480.40 64.92 53876.14 88888.00 2008-11-29 18:11:02.903 334 17480.43 65.03 53876.16 88888.00 2008-11-29 18:11:03.403 334 17480.46 65.09 53876.17 88888.00 2008-11-29 18:11:03.903 334 17480.52 65.15 53876.21 88888.00 2008-11-29 18:11:04.403 334 17480.52 65.18 53876.16 88888.00 2008-11-29 18:11:04.903 334 17480.47 65.09 53876.22 88888.00 2008-11-29 18:11:05.403 334 17480.46 65.12 53876.26 88888.00 2008-11-29 18:11:05.903 334 17480.52 65.18 53876.25 88888.00 2008-11-29 18:11:06.403 334 17480.61 65.21 53876.25 88888.00 2008-11-29 18:11:06.903 334 17480.63 65.18 53876.22 88888.00 2008-11-29 18:11:07.403 334 17480.61 65.17 53876.19 88888.00 2008-11-29 18:11:07.903 334 17480.53 65.18 53876.20 88888.00 2008-11-29 18:11:08.403 334 17480.58 65.17 53876.26 88888.00 2008-11-29 18:11:08.903 334 17480.59 65.07 53876.16 88888.00 2008-11-29 18:11:09.403 334 17480.61 65.02 53876.23 88888.00 2008-11-29 18:11:09.903 334 17480.53 65.11 53876.25 88888.00 2008-11-29 18:11:10.403 334 17480.47 65.19 53876.21 88888.00 2008-11-29 18:11:10.903 334 17480.49 65.24 53876.15 88888.00 2008-11-29 18:11:11.403 334 17480.49 65.22 53876.22 88888.00 2008-11-29 18:11:11.903 334 17480.42 65.26 53876.28 88888.00 2008-11-29 18:11:12.403 334 17480.43 65.26 53876.32 88888.00 2008-11-29 18:11:12.903 334 17480.49 65.24 53876.34 88888.00 2008-11-29 18:11:13.403 334 17480.42 65.18 53876.31 88888.00 2008-11-29 18:11:13.903 334 17480.42 65.18 53876.23 88888.00 2008-11-29 18:11:14.403 334 17480.47 65.16 53876.31 88888.00 2008-11-29 18:11:14.903 334 17480.46 65.13 53876.37 88888.00 2008-11-29 18:11:15.403 334 17480.39 65.13 53876.33 88888.00 2008-11-29 18:11:15.903 334 17480.38 65.09 53876.36 88888.00 2008-11-29 18:11:16.403 334 17480.45 65.10 53876.33 88888.00 2008-11-29 18:11:16.903 334 17480.41 65.11 53876.26 88888.00 2008-11-29 18:11:17.403 334 17480.35 65.15 53876.31 88888.00 2008-11-29 18:11:17.903 334 17480.47 65.09 53876.34 88888.00 2008-11-29 18:11:18.403 334 17480.51 65.12 53876.39 88888.00 2008-11-29 18:11:18.903 334 17480.51 65.11 53876.37 88888.00 2008-11-29 18:11:19.403 334 17480.46 65.12 53876.35 88888.00 2008-11-29 18:11:19.903 334 17480.53 65.13 53876.39 88888.00 2008-11-29 18:11:20.403 334 17480.47 65.13 53876.33 88888.00 2008-11-29 18:11:20.903 334 17480.48 64.92 53876.25 88888.00 2008-11-29 18:11:21.403 334 17480.41 64.83 53876.27 88888.00 2008-11-29 18:11:21.903 334 17480.42 64.82 53876.32 88888.00 2008-11-29 18:11:22.403 334 17480.45 64.87 53876.33 88888.00 2008-11-29 18:11:22.903 334 17480.47 64.88 53876.32 88888.00 2008-11-29 18:11:23.403 334 17480.39 64.89 53876.44 88888.00 2008-11-29 18:11:23.903 334 17480.41 64.85 53876.45 88888.00 2008-11-29 18:11:24.403 334 17480.43 64.91 53876.41 88888.00 2008-11-29 18:11:24.903 334 17480.46 64.99 53876.39 88888.00 2008-11-29 18:11:25.403 334 17480.45 64.96 53876.44 88888.00 2008-11-29 18:11:25.903 334 17480.39 65.06 53876.41 88888.00 2008-11-29 18:11:26.403 334 17480.39 65.05 53876.32 88888.00 2008-11-29 18:11:26.903 334 17480.43 65.10 53876.37 88888.00 2008-11-29 18:11:27.403 334 17480.40 65.12 53876.42 88888.00 2008-11-29 18:11:27.903 334 17480.45 65.06 53876.43 88888.00 2008-11-29 18:11:28.403 334 17480.36 65.07 53876.45 88888.00 2008-11-29 18:11:28.903 334 17480.39 65.15 53876.41 88888.00 2008-11-29 18:11:29.403 334 17480.39 65.07 53876.39 88888.00 2008-11-29 18:11:29.903 334 17480.35 64.99 53876.50 88888.00 2008-11-29 18:11:30.403 334 17480.33 64.93 53876.47 88888.00 2008-11-29 18:11:30.903 334 17480.41 64.86 53876.46 88888.00 2008-11-29 18:11:31.403 334 17480.42 64.85 53876.55 88888.00 2008-11-29 18:11:31.903 334 17480.37 64.81 53876.42 88888.00 2008-11-29 18:11:32.403 334 17480.27 64.87 53876.36 88888.00 2008-11-29 18:11:32.903 334 17480.27 64.91 53876.34 88888.00 2008-11-29 18:11:33.403 334 17480.40 64.89 53876.38 88888.00 2008-11-29 18:11:33.903 334 17480.47 64.86 53876.43 88888.00 2008-11-29 18:11:34.403 334 17480.42 64.91 53876.35 88888.00 2008-11-29 18:11:34.903 334 17480.46 64.85 53876.41 88888.00 2008-11-29 18:11:35.403 334 17480.46 64.90 53876.43 88888.00 2008-11-29 18:11:35.903 334 17480.42 64.91 53876.43 88888.00 2008-11-29 18:11:36.403 334 17480.38 64.91 53876.33 88888.00 2008-11-29 18:11:36.903 334 17480.38 64.89 53876.26 88888.00 2008-11-29 18:11:37.403 334 17480.39 64.87 53876.28 88888.00 2008-11-29 18:11:37.903 334 17480.33 64.89 53876.38 88888.00 2008-11-29 18:11:38.403 334 17480.42 64.90 53876.45 88888.00 2008-11-29 18:11:38.903 334 17480.49 64.86 53876.41 88888.00 2008-11-29 18:11:39.403 334 17480.49 64.78 53876.39 88888.00 2008-11-29 18:11:39.903 334 17480.51 64.78 53876.30 88888.00 2008-11-29 18:11:40.403 334 17480.57 64.79 53876.27 88888.00 2008-11-29 18:11:40.903 334 17480.50 64.83 53876.27 88888.00 2008-11-29 18:11:41.403 334 17480.46 64.87 53876.24 88888.00 2008-11-29 18:11:41.903 334 17480.42 64.87 53876.30 88888.00 2008-11-29 18:11:42.403 334 17480.46 64.82 53876.31 88888.00 2008-11-29 18:11:42.903 334 17480.41 64.83 53876.26 88888.00 2008-11-29 18:11:43.403 334 17480.31 64.78 53876.25 88888.00 2008-11-29 18:11:43.903 334 17480.36 64.74 53876.23 88888.00 2008-11-29 18:11:44.403 334 17480.28 64.78 53876.28 88888.00 2008-11-29 18:11:44.903 334 17480.30 64.80 53876.31 88888.00 2008-11-29 18:11:45.403 334 17480.35 64.72 53876.36 88888.00 2008-11-29 18:11:45.903 334 17480.38 64.83 53876.34 88888.00 2008-11-29 18:11:46.403 334 17480.47 64.92 53876.24 88888.00 2008-11-29 18:11:46.903 334 17480.40 64.89 53876.24 88888.00 2008-11-29 18:11:47.403 334 17480.36 64.82 53876.25 88888.00 2008-11-29 18:11:47.903 334 17480.33 64.77 53876.24 88888.00 2008-11-29 18:11:48.403 334 17480.30 64.70 53876.16 88888.00 2008-11-29 18:11:48.903 334 17480.30 64.67 53876.17 88888.00 2008-11-29 18:11:49.403 334 17480.33 64.68 53876.19 88888.00 2008-11-29 18:11:49.903 334 17480.37 64.77 53876.23 88888.00 2008-11-29 18:11:50.403 334 17480.40 64.63 53876.26 88888.00 2008-11-29 18:11:50.903 334 17480.38 64.64 53876.19 88888.00 2008-11-29 18:11:51.403 334 17480.27 64.77 53876.24 88888.00 2008-11-29 18:11:51.903 334 17480.26 64.62 53876.31 88888.00 2008-11-29 18:11:52.403 334 17480.23 64.63 53876.26 88888.00 2008-11-29 18:11:52.903 334 17480.33 64.62 53876.20 88888.00 2008-11-29 18:11:53.403 334 17480.36 64.67 53876.32 88888.00 2008-11-29 18:11:53.903 334 17480.36 64.70 53876.35 88888.00 2008-11-29 18:11:54.403 334 17480.32 64.67 53876.30 88888.00 2008-11-29 18:11:54.903 334 17480.30 64.64 53876.30 88888.00 2008-11-29 18:11:55.403 334 17480.37 64.63 53876.31 88888.00 2008-11-29 18:11:55.903 334 17480.36 64.61 53876.38 88888.00 2008-11-29 18:11:56.403 334 17480.33 64.61 53876.42 88888.00 2008-11-29 18:11:56.903 334 17480.31 64.63 53876.39 88888.00 2008-11-29 18:11:57.403 334 17480.35 64.63 53876.36 88888.00 2008-11-29 18:11:57.903 334 17480.28 64.66 53876.33 88888.00 2008-11-29 18:11:58.403 334 17480.28 64.64 53876.37 88888.00 2008-11-29 18:11:58.903 334 17480.31 64.58 53876.37 88888.00 2008-11-29 18:11:59.403 334 17480.26 64.58 53876.35 88888.00 2008-11-29 18:11:59.903 334 17480.22 64.52 53876.32 88888.00 2008-11-29 18:12:00.403 334 17480.30 64.57 53876.31 88888.00 2008-11-29 18:12:00.903 334 17480.36 64.62 53876.33 88888.00 2008-11-29 18:12:01.403 334 17480.35 64.59 53876.37 88888.00 2008-11-29 18:12:01.903 334 17480.31 64.63 53876.28 88888.00 2008-11-29 18:12:02.403 334 17480.31 64.63 53876.26 88888.00 2008-11-29 18:12:02.903 334 17480.33 64.61 53876.28 88888.00 2008-11-29 18:12:03.403 334 17480.29 64.62 53876.26 88888.00 2008-11-29 18:12:03.903 334 17480.26 64.62 53876.24 88888.00 2008-11-29 18:12:04.403 334 17480.18 64.58 53876.28 88888.00 2008-11-29 18:12:04.903 334 17480.20 64.53 53876.23 88888.00 2008-11-29 18:12:05.403 334 17480.18 64.56 53876.25 88888.00 2008-11-29 18:12:05.903 334 17480.25 64.60 53876.22 88888.00 2008-11-29 18:12:06.403 334 17480.26 64.61 53876.21 88888.00 2008-11-29 18:12:06.903 334 17480.26 64.60 53876.27 88888.00 2008-11-29 18:12:07.403 334 17480.28 64.60 53876.32 88888.00 2008-11-29 18:12:07.903 334 17480.32 64.54 53876.20 88888.00 2008-11-29 18:12:08.403 334 17480.27 64.49 53876.16 88888.00 2008-11-29 18:12:08.903 334 17480.26 64.53 53876.20 88888.00 2008-11-29 18:12:09.403 334 17480.18 64.53 53876.23 88888.00 2008-11-29 18:12:09.903 334 17480.17 64.52 53876.20 88888.00 2008-11-29 18:12:10.403 334 17480.12 64.56 53876.19 88888.00 2008-11-29 18:12:10.903 334 17480.19 64.53 53876.20 88888.00 2008-11-29 18:12:11.403 334 17480.28 64.47 53876.21 88888.00 2008-11-29 18:12:11.903 334 17480.39 64.49 53876.20 88888.00 2008-11-29 18:12:12.403 334 17480.37 64.61 53876.25 88888.00 2008-11-29 18:12:12.903 334 17480.30 64.73 53876.23 88888.00 2008-11-29 18:12:13.403 334 17480.36 64.67 53876.19 88888.00 2008-11-29 18:12:13.903 334 17480.35 64.59 53876.26 88888.00 2008-11-29 18:12:14.403 334 17480.31 64.48 53876.32 88888.00 2008-11-29 18:12:14.903 334 17480.25 64.56 53876.30 88888.00 2008-11-29 18:12:15.403 334 17480.29 64.64 53876.28 88888.00 2008-11-29 18:12:15.903 334 17480.41 64.63 53876.32 88888.00 2008-11-29 18:12:16.403 334 17480.35 64.59 53876.30 88888.00 2008-11-29 18:12:16.903 334 17480.40 64.61 53876.30 88888.00 2008-11-29 18:12:17.403 334 17480.41 64.63 53876.28 88888.00 2008-11-29 18:12:17.903 334 17480.45 64.50 53876.20 88888.00 2008-11-29 18:12:18.403 334 17480.38 64.47 53876.28 88888.00 2008-11-29 18:12:18.903 334 17480.33 64.42 53876.31 88888.00 2008-11-29 18:12:19.403 334 17480.40 64.48 53876.34 88888.00 2008-11-29 18:12:19.903 334 17480.39 64.63 53876.33 88888.00 2008-11-29 18:12:20.403 334 17480.40 64.53 53876.35 88888.00 2008-11-29 18:12:20.903 334 17480.32 64.49 53876.33 88888.00 2008-11-29 18:12:21.403 334 17480.35 64.46 53876.23 88888.00 2008-11-29 18:12:21.903 334 17480.39 64.40 53876.19 88888.00 2008-11-29 18:12:22.403 334 17480.38 64.29 53876.14 88888.00 2008-11-29 18:12:22.903 334 17480.37 64.41 53876.21 88888.00 2008-11-29 18:12:23.403 334 17480.37 64.54 53876.23 88888.00 2008-11-29 18:12:23.903 334 17480.29 64.56 53876.21 88888.00 2008-11-29 18:12:24.403 334 17480.27 64.49 53876.25 88888.00 2008-11-29 18:12:24.903 334 17480.42 64.52 53876.30 88888.00 2008-11-29 18:12:25.400 334 17480.46 64.57 53876.26 88888.00 2008-11-29 18:12:25.900 334 17480.38 64.42 53876.22 88888.00 2008-11-29 18:12:26.400 334 17480.37 64.41 53876.31 88888.00 2008-11-29 18:12:26.900 334 17480.39 64.43 53876.42 88888.00 2008-11-29 18:12:27.400 334 17480.43 64.47 53876.37 88888.00 2008-11-29 18:12:27.900 334 17480.42 64.52 53876.27 88888.00 2008-11-29 18:12:28.400 334 17480.45 64.56 53876.19 88888.00 2008-11-29 18:12:28.900 334 17480.41 64.68 53876.17 88888.00 2008-11-29 18:12:29.400 334 17480.46 64.68 53876.20 88888.00 2008-11-29 18:12:29.900 334 17480.50 64.60 53876.20 88888.00 2008-11-29 18:12:30.400 334 17480.49 64.56 53876.19 88888.00 2008-11-29 18:12:30.900 334 17480.49 64.50 53876.16 88888.00 2008-11-29 18:12:31.400 334 17480.41 64.49 53876.17 88888.00 2008-11-29 18:12:31.900 334 17480.41 64.44 53876.22 88888.00 2008-11-29 18:12:32.400 334 17480.41 64.43 53876.17 88888.00 2008-11-29 18:12:32.900 334 17480.43 64.53 53876.16 88888.00 2008-11-29 18:12:33.400 334 17480.40 64.61 53876.27 88888.00 2008-11-29 18:12:33.900 334 17480.47 64.49 53876.25 88888.00 2008-11-29 18:12:34.400 334 17480.41 64.32 53876.26 88888.00 2008-11-29 18:12:34.900 334 17480.38 64.39 53876.34 88888.00 2008-11-29 18:12:35.400 334 17480.31 64.40 53876.38 88888.00 2008-11-29 18:12:35.900 334 17480.38 64.40 53876.34 88888.00 2008-11-29 18:12:36.400 334 17480.33 64.48 53876.23 88888.00 2008-11-29 18:12:36.900 334 17480.35 64.44 53876.22 88888.00 2008-11-29 18:12:37.400 334 17480.33 64.48 53876.25 88888.00 2008-11-29 18:12:37.900 334 17480.33 64.61 53876.32 88888.00 2008-11-29 18:12:38.400 334 17480.30 64.66 53876.35 88888.00 2008-11-29 18:12:38.900 334 17480.27 64.66 53876.31 88888.00 2008-11-29 18:12:39.400 334 17480.28 64.61 53876.23 88888.00 2008-11-29 18:12:39.900 334 17480.36 64.62 53876.21 88888.00 2008-11-29 18:12:40.400 334 17480.36 64.68 53876.34 88888.00 2008-11-29 18:12:40.900 334 17480.33 64.64 53876.21 88888.00 2008-11-29 18:12:41.400 334 17480.32 64.60 53876.11 88888.00 2008-11-29 18:12:41.900 334 17480.33 64.71 53876.16 88888.00 2008-11-29 18:12:42.400 334 17480.36 64.72 53876.16 88888.00 2008-11-29 18:12:42.900 334 17480.39 64.77 53876.14 88888.00 2008-11-29 18:12:43.400 334 17480.35 64.74 53876.16 88888.00 2008-11-29 18:12:43.900 334 17480.29 64.74 53876.25 88888.00 2008-11-29 18:12:44.400 334 17480.29 64.76 53876.14 88888.00 2008-11-29 18:12:44.900 334 17480.36 64.72 53876.13 88888.00 2008-11-29 18:12:45.400 334 17480.37 64.62 53876.19 88888.00 2008-11-29 18:12:45.900 334 17480.41 64.64 53876.26 88888.00 2008-11-29 18:12:46.400 334 17480.36 64.70 53876.24 88888.00 2008-11-29 18:12:46.900 334 17480.47 64.69 53876.14 88888.00 2008-11-29 18:12:47.400 334 17480.47 64.74 53876.13 88888.00 2008-11-29 18:12:47.900 334 17480.38 64.76 53876.09 88888.00 2008-11-29 18:12:48.400 334 17480.40 64.78 53876.11 88888.00 2008-11-29 18:12:48.900 334 17480.40 64.73 53876.12 88888.00 2008-11-29 18:12:49.400 334 17480.51 64.77 53875.99 88888.00 2008-11-29 18:12:49.900 334 17480.56 64.80 53875.99 88888.00 2008-11-29 18:12:50.400 334 17480.51 64.79 53876.17 88888.00 2008-11-29 18:12:50.900 334 17480.43 64.77 53876.22 88888.00 2008-11-29 18:12:51.400 334 17480.42 64.74 53876.17 88888.00 2008-11-29 18:12:51.900 334 17480.42 64.74 53876.15 88888.00 2008-11-29 18:12:52.400 334 17480.41 64.82 53876.14 88888.00 2008-11-29 18:12:52.900 334 17480.42 64.86 53876.12 88888.00 2008-11-29 18:12:53.400 334 17480.37 64.76 53876.13 88888.00 2008-11-29 18:12:53.900 334 17480.45 64.79 53876.06 88888.00 2008-11-29 18:12:54.400 334 17480.42 64.86 53876.06 88888.00 2008-11-29 18:12:54.900 334 17480.47 64.85 53876.11 88888.00 2008-11-29 18:12:55.400 334 17480.47 64.88 53876.10 88888.00 2008-11-29 18:12:55.900 334 17480.48 64.86 53876.12 88888.00 2008-11-29 18:12:56.400 334 17480.53 64.83 53876.15 88888.00 2008-11-29 18:12:56.900 334 17480.55 64.82 53876.14 88888.00 2008-11-29 18:12:57.400 334 17480.60 64.81 53876.19 88888.00 2008-11-29 18:12:57.900 334 17480.55 64.89 53876.23 88888.00 2008-11-29 18:12:58.400 334 17480.60 64.82 53876.25 88888.00 2008-11-29 18:12:58.900 334 17480.63 64.73 53876.19 88888.00 2008-11-29 18:12:59.400 334 17480.63 64.68 53876.22 88888.00 2008-11-29 18:12:59.900 334 17480.53 64.69 53876.22 88888.00 2008-11-29 18:13:00.400 334 17480.51 64.68 53876.10 88888.00 2008-11-29 18:13:00.900 334 17480.53 64.64 53876.14 88888.00 2008-11-29 18:13:01.400 334 17480.51 64.57 53876.19 88888.00 2008-11-29 18:13:01.900 334 17480.48 64.58 53876.19 88888.00 2008-11-29 18:13:02.400 334 17480.52 64.67 53876.19 88888.00 2008-11-29 18:13:02.900 334 17480.56 64.68 53876.14 88888.00 2008-11-29 18:13:03.400 334 17480.57 64.70 53876.05 88888.00 2008-11-29 18:13:03.900 334 17480.59 64.69 53876.02 88888.00 2008-11-29 18:13:04.400 334 17480.61 64.71 53876.06 88888.00 2008-11-29 18:13:04.900 334 17480.67 64.68 53876.08 88888.00 2008-11-29 18:13:05.400 334 17480.70 64.71 53876.01 88888.00 2008-11-29 18:13:05.900 334 17480.72 64.71 53875.96 88888.00 2008-11-29 18:13:06.400 334 17480.72 64.69 53875.99 88888.00 2008-11-29 18:13:06.900 334 17480.73 64.72 53876.05 88888.00 2008-11-29 18:13:07.400 334 17480.74 64.79 53876.02 88888.00 2008-11-29 18:13:07.900 334 17480.80 64.79 53876.06 88888.00 2008-11-29 18:13:08.400 334 17480.88 64.74 53876.02 88888.00 2008-11-29 18:13:08.900 334 17480.86 64.72 53875.98 88888.00 2008-11-29 18:13:09.400 334 17480.86 64.73 53876.03 88888.00 2008-11-29 18:13:09.900 334 17480.80 64.60 53876.00 88888.00 2008-11-29 18:13:10.400 334 17480.84 64.59 53876.09 88888.00 2008-11-29 18:13:10.900 334 17480.78 64.61 53876.10 88888.00 2008-11-29 18:13:11.400 334 17480.87 64.59 53876.00 88888.00 2008-11-29 18:13:11.900 334 17480.83 64.53 53876.05 88888.00 2008-11-29 18:13:12.400 334 17480.83 64.59 53876.08 88888.00 2008-11-29 18:13:12.900 334 17480.87 64.58 53876.13 88888.00 2008-11-29 18:13:13.400 334 17480.91 64.57 53876.13 88888.00 2008-11-29 18:13:13.900 334 17480.84 64.60 53875.98 88888.00 2008-11-29 18:13:14.400 334 17480.88 64.77 53875.97 88888.00 2008-11-29 18:13:14.900 334 17480.90 64.77 53876.05 88888.00 2008-11-29 18:13:15.400 334 17480.86 64.70 53876.09 88888.00 2008-11-29 18:13:15.900 334 17480.90 64.69 53876.09 88888.00 2008-11-29 18:13:16.400 334 17480.98 64.68 53876.04 88888.00 2008-11-29 18:13:16.900 334 17480.98 64.70 53876.12 88888.00 2008-11-29 18:13:17.400 334 17480.94 64.73 53876.17 88888.00 2008-11-29 18:13:17.900 334 17480.98 64.71 53876.15 88888.00 2008-11-29 18:13:18.400 334 17481.00 64.61 53876.06 88888.00 2008-11-29 18:13:18.900 334 17480.96 64.54 53876.00 88888.00 2008-11-29 18:13:19.400 334 17480.96 64.50 53875.91 88888.00 2008-11-29 18:13:19.900 334 17480.92 64.53 53875.96 88888.00 2008-11-29 18:13:20.400 334 17480.86 64.62 53876.02 88888.00 2008-11-29 18:13:20.900 334 17480.87 64.70 53876.01 88888.00 2008-11-29 18:13:21.400 334 17480.92 64.70 53875.99 88888.00 2008-11-29 18:13:21.900 334 17480.99 64.71 53875.93 88888.00 2008-11-29 18:13:22.400 334 17481.01 64.71 53875.88 88888.00 2008-11-29 18:13:22.900 334 17480.97 64.74 53875.83 88888.00 2008-11-29 18:13:23.400 334 17480.94 64.72 53875.92 88888.00 2008-11-29 18:13:23.900 334 17480.97 64.74 53875.98 88888.00 2008-11-29 18:13:24.400 334 17480.98 64.77 53875.91 88888.00 2008-11-29 18:13:24.900 334 17480.98 64.79 53875.92 88888.00 2008-11-29 18:13:25.400 334 17480.88 64.78 53875.92 88888.00 2008-11-29 18:13:25.900 334 17480.90 64.79 53875.98 88888.00 2008-11-29 18:13:26.400 334 17480.88 64.81 53875.93 88888.00 2008-11-29 18:13:26.900 334 17480.89 64.79 53875.91 88888.00 2008-11-29 18:13:27.400 334 17481.00 64.76 53875.83 88888.00 2008-11-29 18:13:27.900 334 17481.02 64.79 53875.83 88888.00 2008-11-29 18:13:28.400 334 17480.99 64.71 53875.88 88888.00 2008-11-29 18:13:28.900 334 17480.97 64.68 53875.89 88888.00 2008-11-29 18:13:29.400 334 17480.99 64.72 53875.91 88888.00 2008-11-29 18:13:29.900 334 17480.98 64.72 53875.92 88888.00 2008-11-29 18:13:30.400 334 17480.96 64.72 53875.92 88888.00 2008-11-29 18:13:30.900 334 17480.90 64.73 53875.98 88888.00 2008-11-29 18:13:31.400 334 17480.93 64.77 53876.00 88888.00 2008-11-29 18:13:31.900 334 17481.01 64.74 53875.99 88888.00 2008-11-29 18:13:32.400 334 17480.94 64.72 53876.05 88888.00 2008-11-29 18:13:32.900 334 17480.93 64.68 53876.09 88888.00 2008-11-29 18:13:33.400 334 17481.03 64.71 53876.09 88888.00 2008-11-29 18:13:33.900 334 17480.99 64.71 53876.04 88888.00 2008-11-29 18:13:34.400 334 17480.98 64.81 53875.99 88888.00 2008-11-29 18:13:34.900 334 17481.00 64.87 53875.91 88888.00 2008-11-29 18:13:35.400 334 17481.04 64.97 53875.91 88888.00 2008-11-29 18:13:35.900 334 17481.04 64.98 53875.92 88888.00 2008-11-29 18:13:36.400 334 17481.09 64.88 53875.83 88888.00 2008-11-29 18:13:36.900 334 17481.04 64.93 53875.82 88888.00 2008-11-29 18:13:37.400 334 17481.02 64.92 53875.89 88888.00 2008-11-29 18:13:37.900 334 17481.03 64.76 53875.94 88888.00 2008-11-29 18:13:38.400 334 17480.99 64.64 53875.96 88888.00 2008-11-29 18:13:38.900 334 17480.97 64.64 53876.02 88888.00 2008-11-29 18:13:39.400 334 17480.96 64.74 53876.04 88888.00 2008-11-29 18:13:39.900 334 17480.99 64.89 53876.00 88888.00 2008-11-29 18:13:40.400 334 17481.05 64.88 53875.91 88888.00 2008-11-29 18:13:40.900 334 17481.03 64.87 53875.89 88888.00 2008-11-29 18:13:41.400 334 17480.97 64.92 53875.98 88888.00 2008-11-29 18:13:41.900 334 17480.90 64.93 53876.03 88888.00 2008-11-29 18:13:42.400 334 17481.01 64.93 53875.94 88888.00 2008-11-29 18:13:42.900 334 17481.03 64.89 53875.96 88888.00 2008-11-29 18:13:43.400 334 17480.98 64.88 53876.00 88888.00 2008-11-29 18:13:43.900 334 17481.04 64.87 53875.94 88888.00 2008-11-29 18:13:44.400 334 17481.09 64.88 53875.93 88888.00 2008-11-29 18:13:44.900 334 17481.12 64.90 53876.00 88888.00 2008-11-29 18:13:45.400 334 17481.11 64.86 53876.01 88888.00 2008-11-29 18:13:45.900 334 17481.08 64.83 53875.94 88888.00 2008-11-29 18:13:46.400 334 17481.03 64.80 53875.98 88888.00 2008-11-29 18:13:46.900 334 17480.93 64.82 53876.11 88888.00 2008-11-29 18:13:47.400 334 17480.91 64.89 53876.14 88888.00 2008-11-29 18:13:47.900 334 17480.89 64.91 53876.10 88888.00 2008-11-29 18:13:48.400 334 17480.94 64.87 53876.02 88888.00 2008-11-29 18:13:48.900 334 17481.05 64.86 53876.05 88888.00 2008-11-29 18:13:49.400 334 17481.14 64.93 53876.01 88888.00 2008-11-29 18:13:49.900 334 17481.11 64.93 53876.13 88888.00 2008-11-29 18:13:50.400 334 17481.13 64.89 53876.20 88888.00 2008-11-29 18:13:50.900 334 17481.11 64.89 53876.21 88888.00 2008-11-29 18:13:51.400 334 17481.11 64.86 53876.14 88888.00 2008-11-29 18:13:51.900 334 17481.12 64.74 53876.15 88888.00 2008-11-29 18:13:52.400 334 17481.13 64.74 53876.13 88888.00 2008-11-29 18:13:52.900 334 17481.05 64.80 53876.10 88888.00 2008-11-29 18:13:53.400 334 17481.10 64.81 53876.04 88888.00 2008-11-29 18:13:53.900 334 17481.09 64.85 53875.97 88888.00 2008-11-29 18:13:54.400 334 17481.14 64.85 53876.05 88888.00 2008-11-29 18:13:54.900 334 17481.12 64.78 53876.10 88888.00 2008-11-29 18:13:55.400 334 17481.12 64.77 53876.04 88888.00 2008-11-29 18:13:55.900 334 17481.20 64.73 53875.93 88888.00 2008-11-29 18:13:56.400 334 17481.14 64.71 53875.97 88888.00 2008-11-29 18:13:56.900 334 17481.12 64.66 53876.05 88888.00 2008-11-29 18:13:57.400 334 17481.09 64.67 53876.13 88888.00 2008-11-29 18:13:57.900 334 17481.03 64.69 53876.12 88888.00 2008-11-29 18:13:58.400 334 17481.15 64.71 53876.13 88888.00 2008-11-29 18:13:58.900 334 17481.17 64.87 53876.12 88888.00 2008-11-29 18:13:59.400 334 17481.21 64.93 53876.02 88888.00 2008-11-29 18:13:59.900 334 17481.15 64.96 53876.08 88888.00 2008-11-29 18:14:00.400 334 17481.07 65.02 53876.05 88888.00 2008-11-29 18:14:00.900 334 17481.21 64.98 53876.09 88888.00 2008-11-29 18:14:01.400 334 17481.23 64.97 53876.09 88888.00 2008-11-29 18:14:01.900 334 17481.20 64.99 53876.00 88888.00 2008-11-29 18:14:02.400 334 17481.13 64.93 53876.02 88888.00 2008-11-29 18:14:02.900 334 17481.13 64.89 53876.08 88888.00 2008-11-29 18:14:03.400 334 17481.24 64.89 53876.11 88888.00 2008-11-29 18:14:03.900 334 17481.19 64.96 53876.19 88888.00 2008-11-29 18:14:04.400 334 17481.03 64.97 53876.16 88888.00 2008-11-29 18:14:04.900 334 17481.13 64.95 53876.23 88888.00 2008-11-29 18:14:05.400 334 17481.19 64.92 53876.22 88888.00 2008-11-29 18:14:05.900 334 17481.12 64.93 53876.21 88888.00 2008-11-29 18:14:06.400 334 17481.13 65.02 53876.22 88888.00 2008-11-29 18:14:06.900 334 17481.13 64.92 53876.19 88888.00 2008-11-29 18:14:07.400 334 17481.15 64.91 53876.15 88888.00 2008-11-29 18:14:07.900 334 17481.14 64.90 53876.06 88888.00 2008-11-29 18:14:08.400 334 17481.19 64.93 53876.11 88888.00 2008-11-29 18:14:08.900 334 17481.19 64.91 53876.19 88888.00 2008-11-29 18:14:09.400 334 17481.13 64.97 53876.17 88888.00 2008-11-29 18:14:09.900 334 17481.18 65.03 53876.12 88888.00 2008-11-29 18:14:10.400 334 17481.24 65.05 53876.16 88888.00 2008-11-29 18:14:10.900 334 17481.15 65.07 53876.23 88888.00 2008-11-29 18:14:11.400 334 17481.14 65.03 53876.16 88888.00 2008-11-29 18:14:11.900 334 17481.22 65.00 53876.19 88888.00 2008-11-29 18:14:12.400 334 17481.19 64.91 53876.20 88888.00 2008-11-29 18:14:12.900 334 17481.20 64.92 53876.16 88888.00 2008-11-29 18:14:13.400 334 17481.24 64.88 53876.17 88888.00 2008-11-29 18:14:13.900 334 17481.25 64.88 53876.13 88888.00 2008-11-29 18:14:14.400 334 17481.14 64.91 53876.20 88888.00 2008-11-29 18:14:14.900 334 17481.13 64.96 53876.13 88888.00 2008-11-29 18:14:15.400 334 17481.17 64.98 53876.10 88888.00 2008-11-29 18:14:15.900 334 17481.17 64.95 53876.12 88888.00 2008-11-29 18:14:16.400 334 17481.19 64.95 53876.09 88888.00 2008-11-29 18:14:16.900 334 17481.28 64.91 53876.05 88888.00 2008-11-29 18:14:17.400 334 17481.29 64.88 53876.09 88888.00 2008-11-29 18:14:17.900 334 17481.24 64.92 53876.03 88888.00 2008-11-29 18:14:18.400 334 17481.38 65.00 53876.05 88888.00 2008-11-29 18:14:18.900 334 17481.45 65.02 53876.15 88888.00 2008-11-29 18:14:19.400 334 17481.33 64.99 53876.14 88888.00 2008-11-29 18:14:19.900 334 17481.32 64.95 53876.05 88888.00 2008-11-29 18:14:20.400 334 17481.30 65.05 53876.06 88888.00 2008-11-29 18:14:20.900 334 17481.30 65.02 53876.00 88888.00 2008-11-29 18:14:21.400 334 17481.30 65.05 53876.11 88888.00 2008-11-29 18:14:21.900 334 17481.38 65.08 53876.17 88888.00 2008-11-29 18:14:22.400 334 17481.41 65.07 53876.16 88888.00 2008-11-29 18:14:22.900 334 17481.37 65.09 53876.14 88888.00 2008-11-29 18:14:23.400 334 17481.41 65.10 53876.10 88888.00 2008-11-29 18:14:23.900 334 17481.42 65.11 53876.00 88888.00 2008-11-29 18:14:24.400 334 17481.40 65.07 53876.04 88888.00 2008-11-29 18:14:24.900 334 17481.43 65.09 53876.09 88888.00 2008-11-29 18:14:25.400 334 17481.38 65.16 53876.00 88888.00 2008-11-29 18:14:25.900 334 17481.41 65.10 53875.96 88888.00 2008-11-29 18:14:26.400 334 17481.39 65.13 53875.92 88888.00 2008-11-29 18:14:26.900 334 17481.38 65.17 53876.02 88888.00 2008-11-29 18:14:27.400 334 17481.41 65.15 53876.05 88888.00 2008-11-29 18:14:27.900 334 17481.44 65.19 53875.98 88888.00 2008-11-29 18:14:28.400 334 17481.41 65.15 53875.91 88888.00 2008-11-29 18:14:28.900 334 17481.42 65.16 53875.79 88888.00 2008-11-29 18:14:29.400 334 17481.45 65.22 53875.82 88888.00 2008-11-29 18:14:29.900 334 17481.43 65.16 53875.88 88888.00 2008-11-29 18:14:30.400 334 17481.48 65.10 53875.91 88888.00 2008-11-29 18:14:30.900 334 17481.51 65.13 53875.99 88888.00 2008-11-29 18:14:31.400 334 17481.49 65.12 53876.02 88888.00 2008-11-29 18:14:31.900 334 17481.42 65.06 53875.88 88888.00 2008-11-29 18:14:32.400 334 17481.47 65.06 53875.96 88888.00 2008-11-29 18:14:32.900 334 17481.45 65.06 53875.98 88888.00 2008-11-29 18:14:33.400 334 17481.48 64.96 53876.01 88888.00 2008-11-29 18:14:33.900 334 17481.45 64.92 53875.96 88888.00 2008-11-29 18:14:34.400 334 17481.39 64.88 53875.97 88888.00 2008-11-29 18:14:34.900 334 17481.40 64.93 53875.94 88888.00 2008-11-29 18:14:35.400 334 17481.41 64.97 53875.92 88888.00 2008-11-29 18:14:35.900 334 17481.42 64.98 53876.00 88888.00 2008-11-29 18:14:36.400 334 17481.43 64.96 53876.01 88888.00 2008-11-29 18:14:36.900 334 17481.48 64.93 53875.98 88888.00 2008-11-29 18:14:37.400 334 17481.51 64.99 53875.94 88888.00 2008-11-29 18:14:37.900 334 17481.50 65.10 53875.99 88888.00 2008-11-29 18:14:38.400 334 17481.55 65.17 53875.94 88888.00 2008-11-29 18:14:38.900 334 17481.51 65.16 53875.97 88888.00 2008-11-29 18:14:39.400 334 17481.49 65.03 53875.97 88888.00 2008-11-29 18:14:39.900 334 17481.48 65.01 53876.01 88888.00 2008-11-29 18:14:40.400 334 17481.41 65.05 53876.00 88888.00 2008-11-29 18:14:40.900 334 17481.35 65.05 53876.00 88888.00 2008-11-29 18:14:41.400 334 17481.40 65.07 53876.01 88888.00 2008-11-29 18:14:41.900 334 17481.48 65.08 53875.92 88888.00 2008-11-29 18:14:42.400 334 17481.48 65.16 53875.91 88888.00 2008-11-29 18:14:42.900 334 17481.47 65.11 53875.91 88888.00 2008-11-29 18:14:43.400 334 17481.39 65.05 53875.92 88888.00 2008-11-29 18:14:43.900 334 17481.33 65.09 53875.96 88888.00 2008-11-29 18:14:44.400 334 17481.31 65.09 53875.98 88888.00 2008-11-29 18:14:44.900 334 17481.40 65.07 53875.98 88888.00 2008-11-29 18:14:45.400 334 17481.41 64.99 53876.01 88888.00 2008-11-29 18:14:45.900 334 17481.34 64.98 53876.08 88888.00 2008-11-29 18:14:46.400 334 17481.34 65.01 53876.01 88888.00 2008-11-29 18:14:46.900 334 17481.32 65.03 53876.02 88888.00 2008-11-29 18:14:47.400 334 17481.29 65.02 53876.02 88888.00 2008-11-29 18:14:47.900 334 17481.41 65.05 53876.05 88888.00 2008-11-29 18:14:48.400 334 17481.45 65.15 53876.01 88888.00 2008-11-29 18:14:48.900 334 17481.50 65.21 53876.02 88888.00 2008-11-29 18:14:49.400 334 17481.43 65.15 53876.00 88888.00 2008-11-29 18:14:49.900 334 17481.32 65.06 53875.98 88888.00 2008-11-29 18:14:50.400 334 17481.37 65.03 53875.91 88888.00 2008-11-29 18:14:50.900 334 17481.39 65.09 53875.91 88888.00 2008-11-29 18:14:51.400 334 17481.40 65.10 53875.94 88888.00 2008-11-29 18:14:51.900 334 17481.40 65.09 53875.96 88888.00 2008-11-29 18:14:52.400 334 17481.38 65.08 53875.94 88888.00 2008-11-29 18:14:52.900 334 17481.39 65.12 53875.94 88888.00 2008-11-29 18:14:53.400 334 17481.42 65.12 53875.88 88888.00 2008-11-29 18:14:53.900 334 17481.53 65.03 53875.90 88888.00 2008-11-29 18:14:54.400 334 17481.53 65.03 53875.93 88888.00 2008-11-29 18:14:54.900 334 17481.48 65.05 53875.92 88888.00 2008-11-29 18:14:55.400 334 17481.56 65.09 53875.92 88888.00 2008-11-29 18:14:55.900 334 17481.59 65.00 53875.89 88888.00 2008-11-29 18:14:56.400 334 17481.55 65.05 53875.86 88888.00 2008-11-29 18:14:56.900 334 17481.42 65.19 53875.81 88888.00 2008-11-29 18:14:57.400 334 17481.47 65.21 53875.82 88888.00 2008-11-29 18:14:57.900 334 17481.50 65.21 53875.86 88888.00 2008-11-29 18:14:58.400 334 17481.53 65.20 53875.86 88888.00 2008-11-29 18:14:58.900 334 17481.55 65.17 53875.86 88888.00 2008-11-29 18:14:59.400 334 17481.51 65.15 53875.85 88888.00 2008-11-29 18:14:59.900 334 17481.44 65.10 53875.87 88888.00 2008-11-29 18:15:00.400 334 17481.35 65.10 53875.89 88888.00 2008-11-29 18:15:00.900 334 17481.44 65.11 53875.90 88888.00 2008-11-29 18:15:01.400 334 17481.52 65.12 53875.82 88888.00 2008-11-29 18:15:01.900 334 17481.50 65.18 53875.88 88888.00 2008-11-29 18:15:02.400 334 17481.53 65.16 53875.97 88888.00 2008-11-29 18:15:02.900 334 17481.48 65.13 53875.91 88888.00 2008-11-29 18:15:03.400 334 17481.51 65.11 53875.87 88888.00 2008-11-29 18:15:03.900 334 17481.55 65.12 53875.90 88888.00 2008-11-29 18:15:04.400 334 17481.56 65.11 53875.88 88888.00 2008-11-29 18:15:04.900 334 17481.51 65.10 53875.85 88888.00 2008-11-29 18:15:05.400 334 17481.50 65.07 53875.83 88888.00 2008-11-29 18:15:05.900 334 17481.50 65.02 53875.85 88888.00 2008-11-29 18:15:06.400 334 17481.52 65.06 53875.92 88888.00 2008-11-29 18:15:06.900 334 17481.50 65.07 53876.01 88888.00 2008-11-29 18:15:07.400 334 17481.51 65.02 53875.94 88888.00 2008-11-29 18:15:07.900 334 17481.50 65.15 53875.93 88888.00 2008-11-29 18:15:08.400 334 17481.61 65.11 53875.98 88888.00 2008-11-29 18:15:08.900 334 17481.66 65.11 53875.93 88888.00 2008-11-29 18:15:09.400 334 17481.66 65.00 53875.83 88888.00 2008-11-29 18:15:09.900 334 17481.64 65.08 53875.82 88888.00 2008-11-29 18:15:10.400 334 17481.59 65.06 53875.90 88888.00 2008-11-29 18:15:10.900 334 17481.59 65.10 53875.92 88888.00 2008-11-29 18:15:11.400 334 17481.66 65.19 53875.88 88888.00 2008-11-29 18:15:11.900 334 17481.64 65.20 53875.87 88888.00 2008-11-29 18:15:12.400 334 17481.63 65.21 53875.91 88888.00 2008-11-29 18:15:12.900 334 17481.60 65.12 53875.88 88888.00 2008-11-29 18:15:13.400 334 17481.62 65.02 53875.88 88888.00 2008-11-29 18:15:13.900 334 17481.70 64.86 53875.91 88888.00 2008-11-29 18:15:14.400 334 17481.66 64.73 53876.00 88888.00 2008-11-29 18:15:14.900 334 17481.56 64.71 53876.01 88888.00 2008-11-29 18:15:15.400 334 17481.49 64.79 53876.02 88888.00 2008-11-29 18:15:15.900 334 17481.53 64.82 53875.93 88888.00 2008-11-29 18:15:16.400 334 17481.48 64.87 53875.93 88888.00 2008-11-29 18:15:16.900 334 17481.48 64.98 53876.04 88888.00 2008-11-29 18:15:17.400 334 17481.49 64.89 53876.17 88888.00 2008-11-29 18:15:17.900 334 17481.55 64.87 53876.16 88888.00 2008-11-29 18:15:18.400 334 17481.56 64.90 53876.05 88888.00 2008-11-29 18:15:18.900 334 17481.63 65.06 53876.05 88888.00 2008-11-29 18:15:19.400 334 17481.56 65.02 53876.09 88888.00 2008-11-29 18:15:19.900 334 17481.49 65.03 53876.01 88888.00 2008-11-29 18:15:20.400 334 17481.50 64.97 53876.09 88888.00 2008-11-29 18:15:20.900 334 17481.51 64.98 53876.06 88888.00 2008-11-29 18:15:21.400 334 17481.49 65.00 53876.08 88888.00 2008-11-29 18:15:21.900 334 17481.53 64.96 53876.05 88888.00 2008-11-29 18:15:22.400 334 17481.53 64.99 53876.06 88888.00 2008-11-29 18:15:22.900 334 17481.55 65.05 53876.06 88888.00 2008-11-29 18:15:23.400 334 17481.58 65.03 53875.99 88888.00 2008-11-29 18:15:23.900 334 17481.51 64.96 53876.01 88888.00 2008-11-29 18:15:24.397 334 17481.61 64.93 53876.02 88888.00 2008-11-29 18:15:24.907 334 17481.61 64.89 53876.04 88888.00 2008-11-29 18:15:25.407 334 17481.52 64.85 53876.12 88888.00 2008-11-29 18:15:25.907 334 17481.51 64.80 53876.10 88888.00 2008-11-29 18:15:26.407 334 17481.48 64.76 53876.02 88888.00 2008-11-29 18:15:26.907 334 17481.39 64.78 53876.05 88888.00 2008-11-29 18:15:27.407 334 17481.43 64.68 53876.05 88888.00 2008-11-29 18:15:27.907 334 17481.38 64.78 53876.08 88888.00 2008-11-29 18:15:28.407 334 17481.35 64.81 53876.06 88888.00 2008-11-29 18:15:28.907 334 17481.37 64.86 53876.06 88888.00 2008-11-29 18:15:29.407 334 17481.39 64.87 53876.10 88888.00 2008-11-29 18:15:29.907 334 17481.34 64.88 53876.15 88888.00 2008-11-29 18:15:30.407 334 17481.28 64.92 53876.12 88888.00 2008-11-29 18:15:30.907 334 17481.27 64.98 53876.04 88888.00 2008-11-29 18:15:31.407 334 17481.24 64.97 53876.06 88888.00 2008-11-29 18:15:31.907 334 17481.29 64.92 53876.08 88888.00 2008-11-29 18:15:32.407 334 17481.32 64.83 53876.12 88888.00 2008-11-29 18:15:32.907 334 17481.39 64.79 53876.05 88888.00 2008-11-29 18:15:33.407 334 17481.38 64.80 53876.04 88888.00 2008-11-29 18:15:33.907 334 17481.37 64.78 53875.97 88888.00 2008-11-29 18:15:34.407 334 17481.37 64.77 53875.99 88888.00 2008-11-29 18:15:34.907 334 17481.39 64.78 53875.98 88888.00 2008-11-29 18:15:35.407 334 17481.47 64.76 53875.94 88888.00 2008-11-29 18:15:35.907 334 17481.40 64.81 53875.96 88888.00 2008-11-29 18:15:36.407 334 17481.40 64.79 53876.00 88888.00 2008-11-29 18:15:36.907 334 17481.44 64.71 53876.14 88888.00 2008-11-29 18:15:37.407 334 17481.45 64.66 53876.09 88888.00 2008-11-29 18:15:37.907 334 17481.58 64.57 53876.04 88888.00 2008-11-29 18:15:38.407 334 17481.53 64.49 53876.01 88888.00 2008-11-29 18:15:38.907 334 17481.44 64.56 53876.05 88888.00 2008-11-29 18:15:39.407 334 17481.47 64.51 53876.00 88888.00 2008-11-29 18:15:39.907 334 17481.40 64.42 53876.00 88888.00 2008-11-29 18:15:40.407 334 17481.40 64.44 53875.99 88888.00 2008-11-29 18:15:40.907 334 17481.35 64.47 53876.04 88888.00 2008-11-29 18:15:41.407 334 17481.39 64.62 53876.06 88888.00 2008-11-29 18:15:41.907 334 17481.38 64.69 53876.14 88888.00 2008-11-29 18:15:42.407 334 17481.39 64.58 53876.20 88888.00 2008-11-29 18:15:42.907 334 17481.44 64.60 53876.15 88888.00 2008-11-29 18:15:43.407 334 17481.51 64.57 53876.14 88888.00 2008-11-29 18:15:43.907 334 17481.50 64.64 53876.14 88888.00 2008-11-29 18:15:44.407 334 17481.48 64.66 53876.06 88888.00 2008-11-29 18:15:44.907 334 17481.53 64.48 53876.10 88888.00 2008-11-29 18:15:45.407 334 17481.58 64.44 53876.12 88888.00 2008-11-29 18:15:45.907 334 17481.60 64.49 53876.13 88888.00 2008-11-29 18:15:46.407 334 17481.59 64.56 53876.13 88888.00 2008-11-29 18:15:46.907 334 17481.55 64.51 53876.08 88888.00 2008-11-29 18:15:47.407 334 17481.56 64.44 53876.11 88888.00 2008-11-29 18:15:47.907 334 17481.50 64.35 53876.21 88888.00 2008-11-29 18:15:48.407 334 17481.58 64.33 53876.12 88888.00 2008-11-29 18:15:48.907 334 17481.49 64.38 53876.00 88888.00 2008-11-29 18:15:49.407 334 17481.49 64.50 53875.90 88888.00 2008-11-29 18:15:49.907 334 17481.56 64.58 53875.93 88888.00 2008-11-29 18:15:50.407 334 17481.61 64.56 53876.01 88888.00 2008-11-29 18:15:50.907 334 17481.55 64.56 53876.08 88888.00 2008-11-29 18:15:51.407 334 17481.49 64.58 53876.08 88888.00 2008-11-29 18:15:51.907 334 17481.44 64.58 53876.03 88888.00 2008-11-29 18:15:52.407 334 17481.45 64.59 53876.14 88888.00 2008-11-29 18:15:52.907 334 17481.50 64.58 53876.08 88888.00 2008-11-29 18:15:53.407 334 17481.53 64.57 53876.06 88888.00 2008-11-29 18:15:53.907 334 17481.55 64.60 53876.04 88888.00 2008-11-29 18:15:54.407 334 17481.54 64.43 53876.08 88888.00 2008-11-29 18:15:54.907 334 17481.44 64.38 53876.00 88888.00 2008-11-29 18:15:55.407 334 17481.42 64.34 53875.96 88888.00 2008-11-29 18:15:55.907 334 17481.33 64.34 53875.92 88888.00 2008-11-29 18:15:56.407 334 17481.43 64.40 53875.85 88888.00 2008-11-29 18:15:56.907 334 17481.41 64.49 53875.89 88888.00 2008-11-29 18:15:57.407 334 17481.42 64.46 53876.02 88888.00 2008-11-29 18:15:57.907 334 17481.48 64.48 53876.22 88888.00 2008-11-29 18:15:58.407 334 17481.50 64.54 53876.26 88888.00 2008-11-29 18:15:58.907 334 17481.39 64.53 53876.14 88888.00 2008-11-29 18:15:59.407 334 17481.38 64.38 53876.09 88888.00 2008-11-29 18:15:59.907 334 17481.45 64.35 53876.11 88888.00 2008-11-29 18:16:00.407 334 17481.47 64.47 53876.13 88888.00 2008-11-29 18:16:00.907 334 17481.51 64.58 53876.19 88888.00 2008-11-29 18:16:01.407 334 17481.62 64.62 53876.20 88888.00 2008-11-29 18:16:01.907 334 17481.58 64.50 53876.24 88888.00 2008-11-29 18:16:02.407 334 17481.50 64.48 53876.28 88888.00 2008-11-29 18:16:02.907 334 17481.52 64.47 53876.26 88888.00 2008-11-29 18:16:03.407 334 17481.58 64.40 53876.24 88888.00 2008-11-29 18:16:03.907 334 17481.53 64.43 53876.25 88888.00 2008-11-29 18:16:04.407 334 17481.50 64.46 53876.24 88888.00 2008-11-29 18:16:04.907 334 17481.50 64.39 53876.20 88888.00 2008-11-29 18:16:05.407 334 17481.53 64.34 53876.08 88888.00 2008-11-29 18:16:05.907 334 17481.55 64.35 53876.11 88888.00 2008-11-29 18:16:06.407 334 17481.56 64.30 53876.19 88888.00 2008-11-29 18:16:06.907 334 17481.54 64.31 53876.17 88888.00 2008-11-29 18:16:07.407 334 17481.54 64.32 53876.17 88888.00 2008-11-29 18:16:07.907 334 17481.54 64.35 53876.17 88888.00 2008-11-29 18:16:08.407 334 17481.50 64.41 53876.19 88888.00 2008-11-29 18:16:08.907 334 17481.49 64.44 53876.16 88888.00 2008-11-29 18:16:09.407 334 17481.52 64.47 53876.05 88888.00 2008-11-29 18:16:09.907 334 17481.51 64.40 53876.03 88888.00 2008-11-29 18:16:10.407 334 17481.42 64.30 53876.09 88888.00 2008-11-29 18:16:10.907 334 17481.41 64.25 53876.10 88888.00 2008-11-29 18:16:11.407 334 17481.53 64.27 53876.12 88888.00 2008-11-29 18:16:11.907 334 17481.55 64.31 53876.14 88888.00 2008-11-29 18:16:12.407 334 17481.44 64.40 53876.19 88888.00 2008-11-29 18:16:12.907 334 17481.43 64.35 53876.22 88888.00 2008-11-29 18:16:13.407 334 17481.49 64.29 53876.22 88888.00 2008-11-29 18:16:13.907 334 17481.54 64.30 53876.14 88888.00 2008-11-29 18:16:14.407 334 17481.52 64.28 53876.17 88888.00 2008-11-29 18:16:14.907 334 17481.47 64.29 53876.14 88888.00 2008-11-29 18:16:15.407 334 17481.50 64.27 53876.11 88888.00 2008-11-29 18:16:15.907 334 17481.64 64.20 53876.05 88888.00 2008-11-29 18:16:16.407 334 17481.72 64.28 53876.09 88888.00 2008-11-29 18:16:16.907 334 17481.69 64.27 53876.02 88888.00 2008-11-29 18:16:17.407 334 17481.68 64.25 53876.10 88888.00 2008-11-29 18:16:17.907 334 17481.62 64.27 53876.16 88888.00 2008-11-29 18:16:18.407 334 17481.61 64.29 53876.11 88888.00 2008-11-29 18:16:18.907 334 17481.58 64.29 53876.10 88888.00 2008-11-29 18:16:19.407 334 17481.51 64.25 53876.22 88888.00 2008-11-29 18:16:19.907 334 17481.42 64.19 53876.21 88888.00 2008-11-29 18:16:20.407 334 17481.43 64.25 53876.21 88888.00 2008-11-29 18:16:20.907 334 17481.47 64.22 53876.26 88888.00 2008-11-29 18:16:21.407 334 17481.49 64.13 53876.17 88888.00 2008-11-29 18:16:21.907 334 17481.58 64.07 53876.17 88888.00 2008-11-29 18:16:22.407 334 17481.65 63.99 53876.15 88888.00 2008-11-29 18:16:22.907 334 17481.65 63.92 53876.17 88888.00 2008-11-29 18:16:23.407 334 17481.60 63.88 53876.19 88888.00 2008-11-29 18:16:23.907 334 17481.56 64.10 53876.22 88888.00 2008-11-29 18:16:24.407 334 17481.52 64.07 53876.19 88888.00 2008-11-29 18:16:24.907 334 17481.50 64.14 53876.17 88888.00 2008-11-29 18:16:25.407 334 17481.48 64.15 53876.11 88888.00 2008-11-29 18:16:25.907 334 17481.50 64.17 53876.08 88888.00 2008-11-29 18:16:26.407 334 17481.49 64.18 53876.08 88888.00 2008-11-29 18:16:26.907 334 17481.60 64.17 53876.13 88888.00 2008-11-29 18:16:27.407 334 17481.66 64.12 53876.11 88888.00 2008-11-29 18:16:27.907 334 17481.63 64.07 53876.08 88888.00 2008-11-29 18:16:28.407 334 17481.62 64.13 53876.09 88888.00 2008-11-29 18:16:28.907 334 17481.64 64.22 53876.17 88888.00 2008-11-29 18:16:29.407 334 17481.61 64.22 53876.31 88888.00 2008-11-29 18:16:29.907 334 17481.50 64.21 53876.26 88888.00 2008-11-29 18:16:30.407 334 17481.51 64.21 53876.25 88888.00 2008-11-29 18:16:30.907 334 17481.60 64.18 53876.20 88888.00 2008-11-29 18:16:31.407 334 17481.52 64.13 53876.13 88888.00 2008-11-29 18:16:31.907 334 17481.52 64.13 53876.13 88888.00 2008-11-29 18:16:32.407 334 17481.56 64.17 53876.13 88888.00 2008-11-29 18:16:32.907 334 17481.56 64.20 53876.17 88888.00 2008-11-29 18:16:33.407 334 17481.54 64.14 53876.06 88888.00 2008-11-29 18:16:33.907 334 17481.51 64.01 53876.11 88888.00 2008-11-29 18:16:34.407 334 17481.49 63.88 53876.15 88888.00 2008-11-29 18:16:34.907 334 17481.45 63.81 53876.13 88888.00 2008-11-29 18:16:35.407 334 17481.52 63.92 53876.05 88888.00 2008-11-29 18:16:35.907 334 17481.63 64.03 53876.06 88888.00 2008-11-29 18:16:36.407 334 17481.61 64.07 53876.06 88888.00 2008-11-29 18:16:36.907 334 17481.61 63.90 53876.05 88888.00 2008-11-29 18:16:37.407 334 17481.58 63.82 53876.03 88888.00 2008-11-29 18:16:37.907 334 17481.48 63.80 53876.04 88888.00 2008-11-29 18:16:38.407 334 17481.41 63.69 53876.02 88888.00 2008-11-29 18:16:38.907 334 17481.48 63.64 53876.06 88888.00 2008-11-29 18:16:39.407 334 17481.58 63.69 53876.05 88888.00 2008-11-29 18:16:39.907 334 17481.50 63.73 53875.96 88888.00 2008-11-29 18:16:40.407 334 17481.41 63.83 53875.99 88888.00 2008-11-29 18:16:40.907 334 17481.50 63.78 53876.03 88888.00 2008-11-29 18:16:41.407 334 17481.53 63.74 53875.97 88888.00 2008-11-29 18:16:41.907 334 17481.59 63.72 53876.09 88888.00 2008-11-29 18:16:42.407 334 17481.56 63.70 53876.24 88888.00 2008-11-29 18:16:42.907 334 17481.56 63.81 53876.22 88888.00 2008-11-29 18:16:43.407 334 17481.58 63.80 53876.17 88888.00 2008-11-29 18:16:43.907 334 17481.60 63.72 53876.14 88888.00 2008-11-29 18:16:44.407 334 17481.61 63.64 53876.10 88888.00 2008-11-29 18:16:44.907 334 17481.59 63.55 53876.15 88888.00 2008-11-29 18:16:45.407 334 17481.56 63.59 53876.25 88888.00 2008-11-29 18:16:45.907 334 17481.56 63.68 53876.19 88888.00 2008-11-29 18:16:46.407 334 17481.52 63.79 53876.17 88888.00 2008-11-29 18:16:46.907 334 17481.45 63.79 53876.31 88888.00 2008-11-29 18:16:47.407 334 17481.51 63.84 53876.25 88888.00 2008-11-29 18:16:47.907 334 17481.51 63.83 53876.15 88888.00 2008-11-29 18:16:48.407 334 17481.52 63.81 53876.08 88888.00 2008-11-29 18:16:48.907 334 17481.58 63.90 53875.99 88888.00 2008-11-29 18:16:49.407 334 17481.60 63.82 53876.04 88888.00 2008-11-29 18:16:49.907 334 17481.62 63.81 53876.10 88888.00 2008-11-29 18:16:50.407 334 17481.62 63.83 53876.11 88888.00 2008-11-29 18:16:50.907 334 17481.60 63.80 53876.06 88888.00 2008-11-29 18:16:51.407 334 17481.63 63.84 53876.08 88888.00 2008-11-29 18:16:51.907 334 17481.66 63.76 53876.12 88888.00 2008-11-29 18:16:52.407 334 17481.71 63.72 53876.17 88888.00 2008-11-29 18:16:52.907 334 17481.69 63.75 53876.17 88888.00 2008-11-29 18:16:53.407 334 17481.69 63.78 53876.13 88888.00 2008-11-29 18:16:53.907 334 17481.69 63.79 53876.15 88888.00 2008-11-29 18:16:54.407 334 17481.73 63.78 53876.26 88888.00 2008-11-29 18:16:54.907 334 17481.73 63.76 53876.23 88888.00 2008-11-29 18:16:55.407 334 17481.71 63.79 53876.30 88888.00 2008-11-29 18:16:55.907 334 17481.71 63.79 53876.25 88888.00 2008-11-29 18:16:56.407 334 17481.68 63.76 53876.24 88888.00 2008-11-29 18:16:56.907 334 17481.69 63.80 53876.20 88888.00 2008-11-29 18:16:57.407 334 17481.64 63.75 53876.21 88888.00 2008-11-29 18:16:57.907 334 17481.65 63.71 53876.15 88888.00 2008-11-29 18:16:58.407 334 17481.62 63.69 53876.14 88888.00 2008-11-29 18:16:58.907 334 17481.63 63.73 53876.13 88888.00 2008-11-29 18:16:59.407 334 17481.66 63.78 53876.20 88888.00 2008-11-29 18:16:59.907 334 17481.66 63.78 53876.23 88888.00 2008-11-29 18:17:00.407 334 17481.75 63.70 53876.13 88888.00 2008-11-29 18:17:00.907 334 17481.66 63.70 53876.16 88888.00 2008-11-29 18:17:01.407 334 17481.64 63.73 53876.22 88888.00 2008-11-29 18:17:01.907 334 17481.60 63.71 53876.06 88888.00 2008-11-29 18:17:02.407 334 17481.50 63.74 53876.08 88888.00 2008-11-29 18:17:02.907 334 17481.52 63.73 53876.02 88888.00 2008-11-29 18:17:03.407 334 17481.48 63.71 53875.92 88888.00 2008-11-29 18:17:03.907 334 17481.50 63.72 53875.97 88888.00 2008-11-29 18:17:04.407 334 17481.50 63.73 53876.13 88888.00 2008-11-29 18:17:04.907 334 17481.51 63.71 53876.15 88888.00 2008-11-29 18:17:05.407 334 17481.53 63.66 53876.13 88888.00 2008-11-29 18:17:05.907 334 17481.60 63.66 53876.05 88888.00 2008-11-29 18:17:06.407 334 17481.62 63.64 53876.04 88888.00 2008-11-29 18:17:06.907 334 17481.63 63.57 53876.12 88888.00 2008-11-29 18:17:07.407 334 17481.70 63.61 53876.21 88888.00 2008-11-29 18:17:07.907 334 17481.72 63.57 53876.19 88888.00 2008-11-29 18:17:08.407 334 17481.66 63.61 53876.19 88888.00 2008-11-29 18:17:08.907 334 17481.74 63.68 53876.19 88888.00 2008-11-29 18:17:09.407 334 17481.72 63.73 53876.21 88888.00 2008-11-29 18:17:09.907 334 17481.74 63.70 53876.16 88888.00 2008-11-29 18:17:10.407 334 17481.76 63.75 53876.14 88888.00 2008-11-29 18:17:10.907 334 17481.75 63.80 53876.12 88888.00 2008-11-29 18:17:11.407 334 17481.73 63.81 53876.09 88888.00 2008-11-29 18:17:11.907 334 17481.72 63.79 53876.09 88888.00 2008-11-29 18:17:12.407 334 17481.70 63.79 53876.15 88888.00 2008-11-29 18:17:12.907 334 17481.66 63.71 53876.23 88888.00 2008-11-29 18:17:13.407 334 17481.65 63.74 53876.12 88888.00 2008-11-29 18:17:13.907 334 17481.75 63.74 53876.03 88888.00 2008-11-29 18:17:14.407 334 17481.76 63.63 53876.05 88888.00 2008-11-29 18:17:14.907 334 17481.74 63.59 53876.05 88888.00 2008-11-29 18:17:15.407 334 17481.70 63.66 53876.05 88888.00 2008-11-29 18:17:15.907 334 17481.69 63.66 53875.99 88888.00 2008-11-29 18:17:16.407 334 17481.76 63.65 53875.94 88888.00 2008-11-29 18:17:16.907 334 17481.81 63.64 53876.08 88888.00 2008-11-29 18:17:17.407 334 17481.80 63.59 53876.08 88888.00 2008-11-29 18:17:17.907 334 17481.78 63.54 53876.05 88888.00 2008-11-29 18:17:18.407 334 17481.80 63.61 53876.00 88888.00 2008-11-29 18:17:18.907 334 17481.75 63.60 53875.94 88888.00 2008-11-29 18:17:19.407 334 17481.76 63.63 53875.92 88888.00 2008-11-29 18:17:19.907 334 17481.75 63.70 53875.98 88888.00 2008-11-29 18:17:20.407 334 17481.75 63.80 53876.02 88888.00 2008-11-29 18:17:20.907 334 17481.75 63.76 53875.98 88888.00 2008-11-29 18:17:21.407 334 17481.78 63.69 53875.94 88888.00 2008-11-29 18:17:21.907 334 17481.78 63.74 53875.93 88888.00 2008-11-29 18:17:22.407 334 17481.88 63.72 53875.82 88888.00 2008-11-29 18:17:22.907 334 17481.94 63.64 53875.74 88888.00 2008-11-29 18:17:23.407 334 17481.91 63.69 53875.83 88888.00 2008-11-29 18:17:23.907 334 17481.88 63.70 53875.85 88888.00 2008-11-29 18:17:24.407 334 17481.85 63.69 53875.86 88888.00 2008-11-29 18:17:24.907 334 17481.82 63.66 53875.87 88888.00 2008-11-29 18:17:25.407 334 17481.81 63.64 53875.91 88888.00 2008-11-29 18:17:25.907 334 17481.81 63.70 53875.93 88888.00 2008-11-29 18:17:26.407 334 17481.89 63.61 53876.02 88888.00 2008-11-29 18:17:26.907 334 17481.91 63.65 53875.93 88888.00 2008-11-29 18:17:27.407 334 17481.91 63.81 53875.88 88888.00 2008-11-29 18:17:27.907 334 17481.98 63.75 53875.93 88888.00 2008-11-29 18:17:28.407 334 17481.94 63.66 53875.98 88888.00 2008-11-29 18:17:28.907 334 17481.93 63.70 53876.01 88888.00 2008-11-29 18:17:29.407 334 17481.99 63.79 53876.05 88888.00 2008-11-29 18:17:29.907 334 17482.00 63.75 53876.12 88888.00 2008-11-29 18:17:30.407 334 17481.93 63.66 53876.11 88888.00 2008-11-29 18:17:30.907 334 17481.89 63.64 53876.05 88888.00 2008-11-29 18:17:31.407 334 17481.90 63.66 53876.05 88888.00 2008-11-29 18:17:31.907 334 17481.94 63.63 53876.05 88888.00 2008-11-29 18:17:32.407 334 17481.94 63.75 53876.08 88888.00 2008-11-29 18:17:32.907 334 17481.90 63.78 53875.96 88888.00 2008-11-29 18:17:33.407 334 17481.95 63.73 53875.90 88888.00 2008-11-29 18:17:33.907 334 17481.93 63.65 53875.90 88888.00 2008-11-29 18:17:34.407 334 17481.88 63.68 53876.02 88888.00 2008-11-29 18:17:34.907 334 17481.81 63.68 53876.00 88888.00 2008-11-29 18:17:35.407 334 17481.79 63.72 53876.05 88888.00 2008-11-29 18:17:35.907 334 17481.75 63.78 53876.00 88888.00 2008-11-29 18:17:36.407 334 17481.81 63.81 53875.94 88888.00 2008-11-29 18:17:36.907 334 17481.82 63.81 53875.91 88888.00 2008-11-29 18:17:37.407 334 17481.82 63.80 53875.99 88888.00 2008-11-29 18:17:37.907 334 17481.84 63.84 53875.99 88888.00 2008-11-29 18:17:38.407 334 17481.96 63.83 53876.00 88888.00 2008-11-29 18:17:38.907 334 17482.02 63.90 53875.98 88888.00 2008-11-29 18:17:39.407 334 17481.94 63.83 53875.98 88888.00 2008-11-29 18:17:39.907 334 17481.90 63.84 53875.91 88888.00 2008-11-29 18:17:40.407 334 17481.85 63.84 53875.97 88888.00 2008-11-29 18:17:40.907 334 17481.85 63.89 53876.06 88888.00 2008-11-29 18:17:41.407 334 17481.82 63.94 53876.02 88888.00 2008-11-29 18:17:41.907 334 17481.89 63.88 53876.01 88888.00 2008-11-29 18:17:42.407 334 17481.90 63.81 53876.04 88888.00 2008-11-29 18:17:42.907 334 17481.90 63.84 53875.94 88888.00 2008-11-29 18:17:43.407 334 17481.89 63.81 53875.82 88888.00 2008-11-29 18:17:43.907 334 17481.85 63.86 53875.92 88888.00 2008-11-29 18:17:44.407 334 17481.93 63.89 53876.01 88888.00 2008-11-29 18:17:44.907 334 17481.85 63.83 53876.03 88888.00 2008-11-29 18:17:45.407 334 17481.86 63.88 53876.02 88888.00 2008-11-29 18:17:45.907 334 17481.96 63.96 53875.96 88888.00 2008-11-29 18:17:46.407 334 17481.90 63.94 53876.00 88888.00 2008-11-29 18:17:46.907 334 17481.90 63.89 53876.02 88888.00 2008-11-29 18:17:47.407 334 17481.91 63.85 53876.09 88888.00 2008-11-29 18:17:47.907 334 17481.94 63.80 53876.11 88888.00 2008-11-29 18:17:48.407 334 17481.99 63.82 53876.05 88888.00 2008-11-29 18:17:48.907 334 17481.99 63.85 53876.08 88888.00 2008-11-29 18:17:49.407 334 17481.94 63.90 53876.02 88888.00 2008-11-29 18:17:49.907 334 17481.88 63.94 53875.94 88888.00 2008-11-29 18:17:50.407 334 17481.93 63.90 53876.02 88888.00 2008-11-29 18:17:50.907 334 17481.99 63.71 53876.12 88888.00 2008-11-29 18:17:51.407 334 17482.02 63.61 53876.04 88888.00 2008-11-29 18:17:51.907 334 17481.99 63.73 53875.98 88888.00 2008-11-29 18:17:52.407 334 17482.01 63.70 53876.09 88888.00 2008-11-29 18:17:52.907 334 17481.96 63.64 53875.99 88888.00 2008-11-29 18:17:53.407 334 17481.90 63.66 53876.00 88888.00 2008-11-29 18:17:53.907 334 17481.95 63.68 53876.00 88888.00 2008-11-29 18:17:54.407 334 17482.03 63.72 53876.01 88888.00 2008-11-29 18:17:54.907 334 17482.02 63.73 53876.08 88888.00 2008-11-29 18:17:55.407 334 17482.03 63.72 53876.06 88888.00 2008-11-29 18:17:55.907 334 17482.07 63.85 53876.01 88888.00 2008-11-29 18:17:56.407 334 17482.09 63.93 53875.97 88888.00 2008-11-29 18:17:56.907 334 17482.02 63.90 53875.94 88888.00 2008-11-29 18:17:57.407 334 17482.03 63.83 53875.97 88888.00 2008-11-29 18:17:57.907 334 17482.00 63.90 53875.94 88888.00 2008-11-29 18:17:58.407 334 17481.93 63.93 53876.00 88888.00 2008-11-29 18:17:58.907 334 17481.90 63.81 53875.99 88888.00 2008-11-29 18:17:59.407 334 17481.90 63.86 53875.97 88888.00 2008-11-29 18:17:59.907 334 17481.88 63.84 53876.05 88888.00 2008-11-29 18:18:00.407 334 17481.96 63.78 53876.06 88888.00 2008-11-29 18:18:00.907 334 17482.02 63.80 53876.01 88888.00 2008-11-29 18:18:01.407 334 17481.96 63.79 53876.02 88888.00 2008-11-29 18:18:01.907 334 17481.93 63.75 53876.02 88888.00 2008-11-29 18:18:02.407 334 17481.95 63.66 53875.99 88888.00 2008-11-29 18:18:02.907 334 17481.93 63.65 53876.03 88888.00 2008-11-29 18:18:03.407 334 17481.92 63.63 53875.93 88888.00 2008-11-29 18:18:03.907 334 17481.90 63.75 53875.91 88888.00 2008-11-29 18:18:04.407 334 17481.89 63.81 53875.91 88888.00 2008-11-29 18:18:04.907 334 17481.95 63.81 53875.82 88888.00 2008-11-29 18:18:05.407 334 17481.96 63.81 53875.81 88888.00 2008-11-29 18:18:05.907 334 17482.00 63.76 53875.90 88888.00 2008-11-29 18:18:06.407 334 17482.02 63.74 53875.82 88888.00 2008-11-29 18:18:06.907 334 17481.96 63.81 53875.74 88888.00 2008-11-29 18:18:07.407 334 17481.94 63.90 53875.80 88888.00 2008-11-29 18:18:07.907 334 17481.96 63.93 53875.97 88888.00 2008-11-29 18:18:08.407 334 17482.02 63.88 53875.98 88888.00 2008-11-29 18:18:08.907 334 17481.99 63.78 53875.94 88888.00 2008-11-29 18:18:09.407 334 17482.03 63.79 53875.98 88888.00 2008-11-29 18:18:09.907 334 17482.05 63.80 53876.02 88888.00 2008-11-29 18:18:10.407 334 17482.05 63.84 53875.92 88888.00 2008-11-29 18:18:10.907 334 17482.05 63.86 53875.89 88888.00 2008-11-29 18:18:11.407 334 17482.06 63.92 53875.85 88888.00 2008-11-29 18:18:11.907 334 17482.12 63.84 53875.83 88888.00 2008-11-29 18:18:12.407 334 17482.20 63.83 53875.80 88888.00 2008-11-29 18:18:12.907 334 17482.13 63.82 53875.79 88888.00 2008-11-29 18:18:13.407 334 17482.02 63.82 53875.79 88888.00 2008-11-29 18:18:13.907 334 17482.06 63.76 53875.82 88888.00 2008-11-29 18:18:14.407 334 17482.13 63.74 53875.78 88888.00 2008-11-29 18:18:14.907 334 17482.11 63.72 53875.86 88888.00 2008-11-29 18:18:15.407 334 17482.10 63.74 53875.92 88888.00 2008-11-29 18:18:15.907 334 17482.05 63.76 53875.92 88888.00 2008-11-29 18:18:16.407 334 17482.04 63.72 53875.88 88888.00 2008-11-29 18:18:16.907 334 17482.03 63.73 53875.88 88888.00 2008-11-29 18:18:17.407 334 17482.07 63.65 53875.94 88888.00 2008-11-29 18:18:17.907 334 17482.03 63.66 53875.93 88888.00 2008-11-29 18:18:18.407 334 17482.02 63.74 53875.98 88888.00 2008-11-29 18:18:18.907 334 17482.02 63.83 53875.98 88888.00 2008-11-29 18:18:19.407 334 17482.02 63.85 53875.88 88888.00 2008-11-29 18:18:19.907 334 17482.07 63.92 53875.94 88888.00 2008-11-29 18:18:20.407 334 17482.10 63.88 53876.01 88888.00 2008-11-29 18:18:20.907 334 17482.13 63.84 53876.04 88888.00 2008-11-29 18:18:21.407 334 17482.13 63.83 53875.93 88888.00 2008-11-29 18:18:21.907 334 17482.11 63.79 53875.93 88888.00 2008-11-29 18:18:22.407 334 17482.13 63.74 53875.93 88888.00 2008-11-29 18:18:22.907 334 17482.13 63.80 53875.92 88888.00 2008-11-29 18:18:23.407 334 17482.22 63.81 53875.90 88888.00 2008-11-29 18:18:23.907 334 17482.29 63.78 53875.86 88888.00 2008-11-29 18:18:24.404 334 17482.17 63.79 53875.77 88888.00 2008-11-29 18:18:24.904 334 17482.16 63.72 53875.77 88888.00 2008-11-29 18:18:25.404 334 17482.25 63.73 53875.80 88888.00 2008-11-29 18:18:25.904 334 17482.24 63.78 53875.86 88888.00 2008-11-29 18:18:26.404 334 17482.24 63.75 53875.94 88888.00 2008-11-29 18:18:26.904 334 17482.32 63.70 53875.94 88888.00 2008-11-29 18:18:27.404 334 17482.37 63.73 53875.87 88888.00 2008-11-29 18:18:27.904 334 17482.37 63.78 53875.81 88888.00 2008-11-29 18:18:28.404 334 17482.34 63.68 53875.80 88888.00 2008-11-29 18:18:28.904 334 17482.36 63.57 53875.76 88888.00 2008-11-29 18:18:29.404 334 17482.50 63.63 53875.71 88888.00 2008-11-29 18:18:29.904 334 17482.51 63.66 53875.80 88888.00 2008-11-29 18:18:30.404 334 17482.34 63.64 53875.81 88888.00 2008-11-29 18:18:30.904 334 17482.25 63.59 53875.65 88888.00 2008-11-29 18:18:31.404 334 17482.31 63.55 53875.80 88888.00 2008-11-29 18:18:31.904 334 17482.35 63.73 53875.71 88888.00 2008-11-29 18:18:32.404 334 17482.31 63.83 53875.68 88888.00 2008-11-29 18:18:32.904 334 17482.27 63.85 53875.57 88888.00 2008-11-29 18:18:33.404 334 17482.21 63.71 53875.65 88888.00 2008-11-29 18:18:33.904 334 17482.21 63.57 53875.74 88888.00 2008-11-29 18:18:34.404 334 17482.22 63.54 53875.72 88888.00 2008-11-29 18:18:34.904 334 17482.16 63.52 53875.64 88888.00 2008-11-29 18:18:35.404 334 17482.17 63.51 53875.67 88888.00 2008-11-29 18:18:35.904 334 17482.21 63.53 53875.78 88888.00 2008-11-29 18:18:36.404 334 17482.19 63.56 53875.70 88888.00 2008-11-29 18:18:36.904 334 17482.16 63.52 53875.72 88888.00 2008-11-29 18:18:37.404 334 17482.27 63.49 53875.77 88888.00 2008-11-29 18:18:37.904 334 17482.32 63.51 53875.79 88888.00 2008-11-29 18:18:38.404 334 17482.27 63.57 53875.77 88888.00 2008-11-29 18:18:38.904 334 17482.36 63.63 53875.78 88888.00 2008-11-29 18:18:39.404 334 17482.39 63.68 53875.75 88888.00 2008-11-29 18:18:39.904 334 17482.29 63.57 53875.78 88888.00 2008-11-29 18:18:40.404 334 17482.36 63.65 53875.80 88888.00 2008-11-29 18:18:40.904 334 17482.37 63.79 53875.78 88888.00 2008-11-29 18:18:41.404 334 17482.32 63.64 53875.78 88888.00 2008-11-29 18:18:41.904 334 17482.32 63.51 53875.69 88888.00 2008-11-29 18:18:42.404 334 17482.33 63.51 53875.66 88888.00 2008-11-29 18:18:42.904 334 17482.40 63.49 53875.72 88888.00 2008-11-29 18:18:43.404 334 17482.49 63.43 53875.70 88888.00 2008-11-29 18:18:43.904 334 17482.43 63.37 53875.74 88888.00 2008-11-29 18:18:44.404 334 17482.46 63.32 53875.79 88888.00 2008-11-29 18:18:44.904 334 17482.41 63.30 53875.65 88888.00 2008-11-29 18:18:45.404 334 17482.37 63.34 53875.66 88888.00 2008-11-29 18:18:45.904 334 17482.43 63.36 53875.86 88888.00 2008-11-29 18:18:46.404 334 17482.42 63.33 53875.78 88888.00 2008-11-29 18:18:46.904 334 17482.34 63.32 53875.75 88888.00 2008-11-29 18:18:47.404 334 17482.35 63.36 53875.78 88888.00 2008-11-29 18:18:47.904 334 17482.39 63.37 53875.80 88888.00 2008-11-29 18:18:48.404 334 17482.27 63.35 53875.79 88888.00 2008-11-29 18:18:48.904 334 17482.32 63.40 53875.80 88888.00 2008-11-29 18:18:49.404 334 17482.30 63.41 53875.75 88888.00 2008-11-29 18:18:49.904 334 17482.27 63.44 53875.76 88888.00 2008-11-29 18:18:50.404 334 17482.30 63.43 53875.78 88888.00 2008-11-29 18:18:50.904 334 17482.29 63.40 53875.75 88888.00 2008-11-29 18:18:51.404 334 17482.36 63.43 53875.81 88888.00 2008-11-29 18:18:51.904 334 17482.41 63.39 53875.79 88888.00 2008-11-29 18:18:52.404 334 17482.31 63.43 53875.86 88888.00 2008-11-29 18:18:52.904 334 17482.31 63.46 53875.91 88888.00 2008-11-29 18:18:53.404 334 17482.39 63.50 53875.83 88888.00 2008-11-29 18:18:53.904 334 17482.42 63.50 53875.78 88888.00 2008-11-29 18:18:54.404 334 17482.45 63.47 53875.85 88888.00 2008-11-29 18:18:54.904 334 17482.36 63.41 53875.87 88888.00 2008-11-29 18:18:55.404 334 17482.32 63.31 53875.81 88888.00 2008-11-29 18:18:55.904 334 17482.30 63.27 53875.72 88888.00 2008-11-29 18:18:56.404 334 17482.29 63.29 53875.70 88888.00 2008-11-29 18:18:56.904 334 17482.27 63.37 53875.78 88888.00 2008-11-29 18:18:57.404 334 17482.35 63.40 53875.81 88888.00 2008-11-29 18:18:57.904 334 17482.44 63.32 53875.77 88888.00 2008-11-29 18:18:58.404 334 17482.45 63.30 53875.75 88888.00 2008-11-29 18:18:58.904 334 17482.42 63.31 53875.82 88888.00 2008-11-29 18:18:59.404 334 17482.49 63.26 53875.76 88888.00 2008-11-29 18:18:59.904 334 17482.39 63.20 53875.82 88888.00 2008-11-29 18:19:00.404 334 17482.29 63.16 53875.78 88888.00 2008-11-29 18:19:00.904 334 17482.33 63.20 53875.72 88888.00 2008-11-29 18:19:01.404 334 17482.27 63.26 53875.69 88888.00 2008-11-29 18:19:01.904 334 17482.26 63.20 53875.65 88888.00 2008-11-29 18:19:02.404 334 17482.26 63.20 53875.75 88888.00 2008-11-29 18:19:02.904 334 17482.31 63.18 53875.75 88888.00 2008-11-29 18:19:03.404 334 17482.36 63.22 53875.74 88888.00 2008-11-29 18:19:03.904 334 17482.34 63.23 53875.72 88888.00 2008-11-29 18:19:04.404 334 17482.30 63.27 53875.74 88888.00 2008-11-29 18:19:04.904 334 17482.29 63.30 53875.67 88888.00 2008-11-29 18:19:05.404 334 17482.30 63.29 53875.72 88888.00 2008-11-29 18:19:05.904 334 17482.32 63.30 53875.78 88888.00 2008-11-29 18:19:06.404 334 17482.36 63.39 53875.81 88888.00 2008-11-29 18:19:06.904 334 17482.36 63.42 53875.86 88888.00 2008-11-29 18:19:07.404 334 17482.46 63.33 53875.83 88888.00 2008-11-29 18:19:07.904 334 17482.36 63.29 53875.85 88888.00 2008-11-29 18:19:08.404 334 17482.35 63.27 53875.82 88888.00 2008-11-29 18:19:08.904 334 17482.40 63.29 53875.82 88888.00 2008-11-29 18:19:09.404 334 17482.43 63.35 53875.85 88888.00 2008-11-29 18:19:09.904 334 17482.45 63.30 53875.82 88888.00 2008-11-29 18:19:10.404 334 17482.33 63.22 53875.75 88888.00 2008-11-29 18:19:10.904 334 17482.45 63.27 53875.69 88888.00 2008-11-29 18:19:11.404 334 17482.46 63.27 53875.71 88888.00 2008-11-29 18:19:11.904 334 17482.41 63.34 53875.77 88888.00 2008-11-29 18:19:12.404 334 17482.29 63.31 53875.79 88888.00 2008-11-29 18:19:12.904 334 17482.30 63.31 53875.81 88888.00 2008-11-29 18:19:13.404 334 17482.35 63.30 53875.90 88888.00 2008-11-29 18:19:13.904 334 17482.36 63.30 53875.89 88888.00 2008-11-29 18:19:14.404 334 17482.35 63.25 53875.71 88888.00 2008-11-29 18:19:14.904 334 17482.35 63.23 53875.75 88888.00 2008-11-29 18:19:15.404 334 17482.30 63.23 53875.74 88888.00 2008-11-29 18:19:15.904 334 17482.30 63.26 53875.70 88888.00 2008-11-29 18:19:16.404 334 17482.34 63.24 53875.69 88888.00 2008-11-29 18:19:16.904 334 17482.30 63.24 53875.67 88888.00 2008-11-29 18:19:17.404 334 17482.40 63.29 53875.70 88888.00 2008-11-29 18:19:17.904 334 17482.40 63.17 53875.65 88888.00 2008-11-29 18:19:18.404 334 17482.39 63.18 53875.71 88888.00 2008-11-29 18:19:18.904 334 17482.52 63.22 53875.75 88888.00 2008-11-29 18:19:19.404 334 17482.46 63.29 53875.86 88888.00 2008-11-29 18:19:19.904 334 17482.43 63.20 53875.82 88888.00 2008-11-29 18:19:20.404 334 17482.43 63.13 53875.85 88888.00 2008-11-29 18:19:20.904 334 17482.46 63.16 53875.75 88888.00 2008-11-29 18:19:21.404 334 17482.36 63.21 53875.72 88888.00 2008-11-29 18:19:21.904 334 17482.30 63.22 53875.74 88888.00 2008-11-29 18:19:22.404 334 17482.25 63.23 53875.81 88888.00 2008-11-29 18:19:22.904 334 17482.35 63.17 53875.82 88888.00 2008-11-29 18:19:23.404 334 17482.46 63.20 53875.82 88888.00 2008-11-29 18:19:23.904 334 17482.47 63.18 53875.76 88888.00 2008-11-29 18:19:24.404 334 17482.36 63.21 53875.67 88888.00 2008-11-29 18:19:24.904 334 17482.26 63.24 53875.68 88888.00 2008-11-29 18:19:25.404 334 17482.23 63.23 53875.72 88888.00 2008-11-29 18:19:25.904 334 17482.29 63.23 53875.74 88888.00 2008-11-29 18:19:26.404 334 17482.29 63.27 53875.72 88888.00 2008-11-29 18:19:26.904 334 17482.32 63.23 53875.78 88888.00 2008-11-29 18:19:27.404 334 17482.39 63.20 53875.79 88888.00 2008-11-29 18:19:27.904 334 17482.37 63.17 53875.81 88888.00 2008-11-29 18:19:28.404 334 17482.36 63.18 53875.72 88888.00 2008-11-29 18:19:28.904 334 17482.34 63.14 53875.67 88888.00 2008-11-29 18:19:29.404 334 17482.24 63.08 53875.58 88888.00 2008-11-29 18:19:29.904 334 17482.21 63.04 53875.61 88888.00 2008-11-29 18:19:30.404 334 17482.19 63.03 53875.64 88888.00 2008-11-29 18:19:30.904 334 17482.27 63.06 53875.58 88888.00 2008-11-29 18:19:31.404 334 17482.29 63.17 53875.61 88888.00 2008-11-29 18:19:31.904 334 17482.35 63.13 53875.68 88888.00 2008-11-29 18:19:32.404 334 17482.35 63.11 53875.56 88888.00 2008-11-29 18:19:32.904 334 17482.25 63.07 53875.61 88888.00 2008-11-29 18:19:33.404 334 17482.23 63.03 53875.67 88888.00 2008-11-29 18:19:33.904 334 17482.27 63.00 53875.72 88888.00 2008-11-29 18:19:34.404 334 17482.32 62.97 53875.68 88888.00 2008-11-29 18:19:34.904 334 17482.33 63.03 53875.64 88888.00 2008-11-29 18:19:35.404 334 17482.33 63.04 53875.59 88888.00 2008-11-29 18:19:35.904 334 17482.32 63.06 53875.61 88888.00 2008-11-29 18:19:36.404 334 17482.39 63.07 53875.63 88888.00 2008-11-29 18:19:36.904 334 17482.39 63.10 53875.64 88888.00 2008-11-29 18:19:37.404 334 17482.37 63.03 53875.56 88888.00 2008-11-29 18:19:37.904 334 17482.40 63.06 53875.53 88888.00 2008-11-29 18:19:38.404 334 17482.40 63.06 53875.60 88888.00 2008-11-29 18:19:38.904 334 17482.37 62.98 53875.65 88888.00 2008-11-29 18:19:39.404 334 17482.32 63.00 53875.60 88888.00 2008-11-29 18:19:39.904 334 17482.36 62.94 53875.58 88888.00 2008-11-29 18:19:40.404 334 17482.35 62.92 53875.61 88888.00 2008-11-29 18:19:40.904 334 17482.31 62.93 53875.67 88888.00 2008-11-29 18:19:41.404 334 17482.29 62.92 53875.61 88888.00 2008-11-29 18:19:41.904 334 17482.32 62.91 53875.56 88888.00 2008-11-29 18:19:42.404 334 17482.44 62.92 53875.43 88888.00 2008-11-29 18:19:42.904 334 17482.47 62.91 53875.45 88888.00 2008-11-29 18:19:43.404 334 17482.40 62.93 53875.48 88888.00 2008-11-29 18:19:43.904 334 17482.45 62.97 53875.56 88888.00 2008-11-29 18:19:44.404 334 17482.47 63.04 53875.66 88888.00 2008-11-29 18:19:44.904 334 17482.37 63.03 53875.71 88888.00 2008-11-29 18:19:45.404 334 17482.35 62.98 53875.72 88888.00 2008-11-29 18:19:45.904 334 17482.37 62.97 53875.74 88888.00 2008-11-29 18:19:46.404 334 17482.39 62.94 53875.64 88888.00 2008-11-29 18:19:46.904 334 17482.30 62.91 53875.60 88888.00 2008-11-29 18:19:47.404 334 17482.33 62.85 53875.54 88888.00 2008-11-29 18:19:47.904 334 17482.33 62.81 53875.55 88888.00 2008-11-29 18:19:48.404 334 17482.33 62.84 53875.58 88888.00 2008-11-29 18:19:48.904 334 17482.33 62.87 53875.59 88888.00 2008-11-29 18:19:49.404 334 17482.34 62.90 53875.56 88888.00 2008-11-29 18:19:49.904 334 17482.34 62.88 53875.48 88888.00 2008-11-29 18:19:50.404 334 17482.37 62.82 53875.56 88888.00 2008-11-29 18:19:50.904 334 17482.32 62.84 53875.51 88888.00 2008-11-29 18:19:51.404 334 17482.41 62.96 53875.49 88888.00 2008-11-29 18:19:51.904 334 17482.45 62.93 53875.61 88888.00 2008-11-29 18:19:52.404 334 17482.45 62.90 53875.61 88888.00 2008-11-29 18:19:52.904 334 17482.39 62.86 53875.59 88888.00 2008-11-29 18:19:53.404 334 17482.42 62.76 53875.63 88888.00 2008-11-29 18:19:53.904 334 17482.35 62.77 53875.70 88888.00 2008-11-29 18:19:54.404 334 17482.37 62.82 53875.67 88888.00 2008-11-29 18:19:54.904 334 17482.42 62.83 53875.63 88888.00 2008-11-29 18:19:55.404 334 17482.43 62.90 53875.63 88888.00 2008-11-29 18:19:55.904 334 17482.46 63.02 53875.53 88888.00 2008-11-29 18:19:56.404 334 17482.43 63.06 53875.55 88888.00 2008-11-29 18:19:56.904 334 17482.50 63.12 53875.69 88888.00 2008-11-29 18:19:57.404 334 17482.58 63.08 53875.65 88888.00 2008-11-29 18:19:57.904 334 17482.56 62.90 53875.67 88888.00 2008-11-29 18:19:58.404 334 17482.49 62.84 53875.72 88888.00 2008-11-29 18:19:58.904 334 17482.46 62.93 53875.79 88888.00 2008-11-29 18:19:59.404 334 17482.45 62.98 53875.64 88888.00 2008-11-29 18:19:59.904 334 17482.39 62.96 53875.69 88888.00 2008-11-29 18:20:00.404 334 17482.42 62.92 53875.81 88888.00 2008-11-29 18:20:00.904 334 17482.52 62.98 53875.83 88888.00 2008-11-29 18:20:01.404 334 17482.53 62.93 53875.87 88888.00 2008-11-29 18:20:01.904 334 17482.47 62.92 53875.81 88888.00 2008-11-29 18:20:02.404 334 17482.49 62.90 53875.67 88888.00 2008-11-29 18:20:02.904 334 17482.45 62.88 53875.72 88888.00 2008-11-29 18:20:03.404 334 17482.50 62.88 53875.74 88888.00 2008-11-29 18:20:03.904 334 17482.56 62.97 53875.76 88888.00 2008-11-29 18:20:04.404 334 17482.54 62.94 53875.76 88888.00 2008-11-29 18:20:04.904 334 17482.50 62.98 53875.76 88888.00 2008-11-29 18:20:05.404 334 17482.49 63.01 53875.71 88888.00 2008-11-29 18:20:05.904 334 17482.54 62.97 53875.68 88888.00 2008-11-29 18:20:06.404 334 17482.50 62.96 53875.76 88888.00 2008-11-29 18:20:06.904 334 17482.56 62.94 53875.81 88888.00 2008-11-29 18:20:07.404 334 17482.58 62.88 53875.74 88888.00 2008-11-29 18:20:07.904 334 17482.58 62.92 53875.71 88888.00 2008-11-29 18:20:08.404 334 17482.49 62.88 53875.74 88888.00 2008-11-29 18:20:08.904 334 17482.55 62.88 53875.76 88888.00 2008-11-29 18:20:09.404 334 17482.50 62.84 53875.68 88888.00 2008-11-29 18:20:09.904 334 17482.43 62.84 53875.60 88888.00 2008-11-29 18:20:10.404 334 17482.37 62.85 53875.65 88888.00 2008-11-29 18:20:10.904 334 17482.37 62.87 53875.65 88888.00 2008-11-29 18:20:11.404 334 17482.44 62.95 53875.72 88888.00 2008-11-29 18:20:11.904 334 17482.58 62.96 53875.70 88888.00 2008-11-29 18:20:12.404 334 17482.57 62.94 53875.61 88888.00 2008-11-29 18:20:12.904 334 17482.55 62.90 53875.56 88888.00 2008-11-29 18:20:13.404 334 17482.49 62.92 53875.60 88888.00 2008-11-29 18:20:13.904 334 17482.49 62.90 53875.68 88888.00 2008-11-29 18:20:14.404 334 17482.46 62.83 53875.76 88888.00 2008-11-29 18:20:14.904 334 17482.44 62.90 53875.80 88888.00 2008-11-29 18:20:15.404 334 17482.43 62.90 53875.74 88888.00 2008-11-29 18:20:15.904 334 17482.41 62.90 53875.71 88888.00 2008-11-29 18:20:16.404 334 17482.46 62.91 53875.68 88888.00 2008-11-29 18:20:16.904 334 17482.49 62.84 53875.67 88888.00 2008-11-29 18:20:17.404 334 17482.47 62.95 53875.60 88888.00 2008-11-29 18:20:17.904 334 17482.51 62.92 53875.66 88888.00 2008-11-29 18:20:18.404 334 17482.56 62.85 53875.65 88888.00 2008-11-29 18:20:18.904 334 17482.49 62.94 53875.69 88888.00 2008-11-29 18:20:19.404 334 17482.41 62.96 53875.77 88888.00 2008-11-29 18:20:19.904 334 17482.46 62.94 53875.78 88888.00 2008-11-29 18:20:20.404 334 17482.52 62.93 53875.74 88888.00 2008-11-29 18:20:20.904 334 17482.58 62.94 53875.65 88888.00 2008-11-29 18:20:21.404 334 17482.51 62.91 53875.60 88888.00 2008-11-29 18:20:21.904 334 17482.47 62.95 53875.74 88888.00 2008-11-29 18:20:22.404 334 17482.40 62.87 53875.74 88888.00 2008-11-29 18:20:22.904 334 17482.41 62.85 53875.66 88888.00 2008-11-29 18:20:23.404 334 17482.42 63.07 53875.68 88888.00 2008-11-29 18:20:23.904 334 17482.46 63.11 53875.68 88888.00 2008-11-29 18:20:24.404 334 17482.49 62.98 53875.72 88888.00 2008-11-29 18:20:24.904 334 17482.50 62.91 53875.82 88888.00 2008-11-29 18:20:25.404 334 17482.51 62.98 53875.83 88888.00 2008-11-29 18:20:25.904 334 17482.53 63.01 53875.80 88888.00 2008-11-29 18:20:26.404 334 17482.56 63.02 53875.75 88888.00 2008-11-29 18:20:26.904 334 17482.52 63.01 53875.77 88888.00 2008-11-29 18:20:27.404 334 17482.51 63.08 53875.76 88888.00 2008-11-29 18:20:27.904 334 17482.44 62.96 53875.64 88888.00 2008-11-29 18:20:28.404 334 17482.39 62.94 53875.64 88888.00 2008-11-29 18:20:28.904 334 17482.41 62.92 53875.81 88888.00 2008-11-29 18:20:29.404 334 17482.47 62.93 53875.77 88888.00 2008-11-29 18:20:29.904 334 17482.50 62.97 53875.80 88888.00 2008-11-29 18:20:30.404 334 17482.42 63.00 53875.80 88888.00 2008-11-29 18:20:30.904 334 17482.47 62.93 53875.82 88888.00 2008-11-29 18:20:31.404 334 17482.54 62.93 53875.86 88888.00 2008-11-29 18:20:31.904 334 17482.52 62.94 53875.77 88888.00 2008-11-29 18:20:32.404 334 17482.52 62.88 53875.70 88888.00 2008-11-29 18:20:32.904 334 17482.47 62.87 53875.74 88888.00 2008-11-29 18:20:33.404 334 17482.46 62.93 53875.80 88888.00 2008-11-29 18:20:33.904 334 17482.47 62.97 53875.78 88888.00 2008-11-29 18:20:34.404 334 17482.50 62.98 53875.81 88888.00 2008-11-29 18:20:34.904 334 17482.54 62.97 53875.86 88888.00 2008-11-29 18:20:35.404 334 17482.53 63.00 53875.87 88888.00 2008-11-29 18:20:35.904 334 17482.62 62.95 53875.85 88888.00 2008-11-29 18:20:36.404 334 17482.64 62.94 53875.89 88888.00 2008-11-29 18:20:36.904 334 17482.54 62.93 53875.82 88888.00 2008-11-29 18:20:37.404 334 17482.47 62.94 53875.75 88888.00 2008-11-29 18:20:37.904 334 17482.43 62.98 53875.65 88888.00 2008-11-29 18:20:38.404 334 17482.45 62.98 53875.63 88888.00 2008-11-29 18:20:38.904 334 17482.45 62.96 53875.66 88888.00 2008-11-29 18:20:39.404 334 17482.52 62.86 53875.70 88888.00 2008-11-29 18:20:39.904 334 17482.41 62.92 53875.65 88888.00 2008-11-29 18:20:40.404 334 17482.37 63.01 53875.66 88888.00 2008-11-29 18:20:40.904 334 17482.36 62.95 53875.68 88888.00 2008-11-29 18:20:41.404 334 17482.50 62.98 53875.76 88888.00 2008-11-29 18:20:41.904 334 17482.49 62.97 53875.80 88888.00 2008-11-29 18:20:42.404 334 17482.51 62.86 53875.72 88888.00 2008-11-29 18:20:42.904 334 17482.41 62.85 53875.70 88888.00 2008-11-29 18:20:43.404 334 17482.45 62.87 53875.67 88888.00 2008-11-29 18:20:43.904 334 17482.54 62.86 53875.65 88888.00 2008-11-29 18:20:44.404 334 17482.46 62.86 53875.64 88888.00 2008-11-29 18:20:44.904 334 17482.41 62.85 53875.64 88888.00 2008-11-29 18:20:45.404 334 17482.45 62.87 53875.66 88888.00 2008-11-29 18:20:45.904 334 17482.41 62.86 53875.60 88888.00 2008-11-29 18:20:46.404 334 17482.43 62.88 53875.60 88888.00 2008-11-29 18:20:46.904 334 17482.45 62.90 53875.60 88888.00 2008-11-29 18:20:47.404 334 17482.43 62.90 53875.59 88888.00 2008-11-29 18:20:47.904 334 17482.49 62.83 53875.58 88888.00 2008-11-29 18:20:48.404 334 17482.50 62.75 53875.69 88888.00 2008-11-29 18:20:48.904 334 17482.47 62.85 53875.77 88888.00 2008-11-29 18:20:49.404 334 17482.51 62.86 53875.70 88888.00 2008-11-29 18:20:49.904 334 17482.45 62.83 53875.67 88888.00 2008-11-29 18:20:50.404 334 17482.43 62.82 53875.74 88888.00 2008-11-29 18:20:50.904 334 17482.42 62.76 53875.75 88888.00 2008-11-29 18:20:51.404 334 17482.46 62.77 53875.74 88888.00 2008-11-29 18:20:51.904 334 17482.43 62.75 53875.77 88888.00 2008-11-29 18:20:52.404 334 17482.47 62.74 53875.76 88888.00 2008-11-29 18:20:52.904 334 17482.50 62.66 53875.79 88888.00 2008-11-29 18:20:53.404 334 17482.55 62.66 53875.71 88888.00 2008-11-29 18:20:53.904 334 17482.51 62.67 53875.64 88888.00 2008-11-29 18:20:54.404 334 17482.47 62.72 53875.68 88888.00 2008-11-29 18:20:54.904 334 17482.42 62.74 53875.74 88888.00 2008-11-29 18:20:55.404 334 17482.49 62.77 53875.79 88888.00 2008-11-29 18:20:55.904 334 17482.53 62.75 53875.82 88888.00 2008-11-29 18:20:56.404 334 17482.47 62.78 53875.78 88888.00 2008-11-29 18:20:56.904 334 17482.43 62.82 53875.79 88888.00 2008-11-29 18:20:57.404 334 17482.45 62.83 53875.72 88888.00 2008-11-29 18:20:57.904 334 17482.49 62.84 53875.66 88888.00 2008-11-29 18:20:58.404 334 17482.54 62.85 53875.67 88888.00 2008-11-29 18:20:58.904 334 17482.55 62.83 53875.67 88888.00 2008-11-29 18:20:59.404 334 17482.57 62.86 53875.64 88888.00 2008-11-29 18:20:59.904 334 17482.46 62.81 53875.58 88888.00 2008-11-29 18:21:00.404 334 17482.46 62.75 53875.61 88888.00 2008-11-29 18:21:00.904 334 17482.50 62.76 53875.64 88888.00 2008-11-29 18:21:01.404 334 17482.51 62.88 53875.59 88888.00 2008-11-29 18:21:01.904 334 17482.52 62.84 53875.58 88888.00 2008-11-29 18:21:02.404 334 17482.49 62.83 53875.49 88888.00 2008-11-29 18:21:02.904 334 17482.37 62.85 53875.54 88888.00 2008-11-29 18:21:03.404 334 17482.37 62.87 53875.58 88888.00 2008-11-29 18:21:03.904 334 17482.44 62.79 53875.56 88888.00 2008-11-29 18:21:04.404 334 17482.37 62.78 53875.63 88888.00 2008-11-29 18:21:04.904 334 17482.50 62.79 53875.64 88888.00 2008-11-29 18:21:05.404 334 17482.51 62.86 53875.79 88888.00 2008-11-29 18:21:05.904 334 17482.41 62.84 53875.76 88888.00 2008-11-29 18:21:06.404 334 17482.40 62.82 53875.59 88888.00 2008-11-29 18:21:06.904 334 17482.41 62.83 53875.54 88888.00 2008-11-29 18:21:07.404 334 17482.52 62.79 53875.60 88888.00 2008-11-29 18:21:07.904 334 17482.57 62.84 53875.57 88888.00 2008-11-29 18:21:08.404 334 17482.63 62.76 53875.55 88888.00 2008-11-29 18:21:08.904 334 17482.66 62.75 53875.58 88888.00 2008-11-29 18:21:09.404 334 17482.67 62.72 53875.58 88888.00 2008-11-29 18:21:09.904 334 17482.64 62.72 53875.51 88888.00 2008-11-29 18:21:10.404 334 17482.52 62.77 53875.48 88888.00 2008-11-29 18:21:10.904 334 17482.47 62.82 53875.45 88888.00 2008-11-29 18:21:11.404 334 17482.43 62.73 53875.46 88888.00 2008-11-29 18:21:11.904 334 17482.39 62.76 53875.54 88888.00 2008-11-29 18:21:12.404 334 17482.37 62.76 53875.57 88888.00 2008-11-29 18:21:12.904 334 17482.40 62.74 53875.54 88888.00 2008-11-29 18:21:13.404 334 17482.42 62.73 53875.56 88888.00 2008-11-29 18:21:13.904 334 17482.47 62.73 53875.57 88888.00 2008-11-29 18:21:14.404 334 17482.60 62.72 53875.55 88888.00 2008-11-29 18:21:14.904 334 17482.61 62.68 53875.58 88888.00 2008-11-29 18:21:15.404 334 17482.64 62.68 53875.66 88888.00 2008-11-29 18:21:15.904 334 17482.62 62.69 53875.66 88888.00 2008-11-29 18:21:16.404 334 17482.54 62.69 53875.69 88888.00 2008-11-29 18:21:16.904 334 17482.50 62.67 53875.68 88888.00 2008-11-29 18:21:17.404 334 17482.53 62.71 53875.66 88888.00 2008-11-29 18:21:17.904 334 17482.55 62.64 53875.51 88888.00 2008-11-29 18:21:18.404 334 17482.57 62.65 53875.47 88888.00 2008-11-29 18:21:18.904 334 17482.56 62.65 53875.55 88888.00 2008-11-29 18:21:19.404 334 17482.58 62.65 53875.61 88888.00 2008-11-29 18:21:19.904 334 17482.62 62.72 53875.61 88888.00 2008-11-29 18:21:20.404 334 17482.58 62.67 53875.66 88888.00 2008-11-29 18:21:20.904 334 17482.54 62.66 53875.67 88888.00 2008-11-29 18:21:21.404 334 17482.63 62.66 53875.56 88888.00 2008-11-29 18:21:21.904 334 17482.72 62.63 53875.55 88888.00 2008-11-29 18:21:22.404 334 17482.73 62.63 53875.59 88888.00 2008-11-29 18:21:22.904 334 17482.62 62.74 53875.51 88888.00 2008-11-29 18:21:23.404 334 17482.57 62.81 53875.49 88888.00 2008-11-29 18:21:23.904 334 17482.57 62.71 53875.47 88888.00 2008-11-29 18:21:24.401 334 17482.54 62.69 53875.54 88888.00 2008-11-29 18:21:24.901 334 17482.55 62.71 53875.60 88888.00 2008-11-29 18:21:25.401 334 17482.51 62.67 53875.63 88888.00 2008-11-29 18:21:25.901 334 17482.50 62.68 53875.57 88888.00 2008-11-29 18:21:26.401 334 17482.55 62.64 53875.61 88888.00 2008-11-29 18:21:26.901 334 17482.67 62.55 53875.75 88888.00 2008-11-29 18:21:27.401 334 17482.65 62.63 53875.74 88888.00 2008-11-29 18:21:27.901 334 17482.58 62.74 53875.69 88888.00 2008-11-29 18:21:28.401 334 17482.57 62.69 53875.57 88888.00 2008-11-29 18:21:28.901 334 17482.60 62.68 53875.63 88888.00 2008-11-29 18:21:29.401 334 17482.57 62.69 53875.60 88888.00 2008-11-29 18:21:29.901 334 17482.57 62.68 53875.68 88888.00 2008-11-29 18:21:30.401 334 17482.64 62.68 53875.66 88888.00 2008-11-29 18:21:30.901 334 17482.63 62.59 53875.66 88888.00 2008-11-29 18:21:31.401 334 17482.55 62.51 53875.71 88888.00 2008-11-29 18:21:31.901 334 17482.54 62.44 53875.66 88888.00 2008-11-29 18:21:32.401 334 17482.58 62.46 53875.67 88888.00 2008-11-29 18:21:32.901 334 17482.55 62.51 53875.69 88888.00 2008-11-29 18:21:33.401 334 17482.57 62.53 53875.63 88888.00 2008-11-29 18:21:33.901 334 17482.56 62.49 53875.65 88888.00 2008-11-29 18:21:34.401 334 17482.60 62.48 53875.65 88888.00 2008-11-29 18:21:34.901 334 17482.75 62.46 53875.59 88888.00 2008-11-29 18:21:35.401 334 17482.82 62.51 53875.67 88888.00 2008-11-29 18:21:35.901 334 17482.72 62.53 53875.66 88888.00 2008-11-29 18:21:36.401 334 17482.76 62.56 53875.57 88888.00 2008-11-29 18:21:36.901 334 17482.67 62.52 53875.61 88888.00 2008-11-29 18:21:37.401 334 17482.64 62.53 53875.65 88888.00 2008-11-29 18:21:37.901 334 17482.61 62.59 53875.61 88888.00 2008-11-29 18:21:38.401 334 17482.64 62.56 53875.63 88888.00 2008-11-29 18:21:38.901 334 17482.60 62.56 53875.64 88888.00 2008-11-29 18:21:39.401 334 17482.61 62.51 53875.63 88888.00 2008-11-29 18:21:39.901 334 17482.72 62.48 53875.49 88888.00 2008-11-29 18:21:40.401 334 17482.70 62.56 53875.49 88888.00 2008-11-29 18:21:40.901 334 17482.70 62.53 53875.48 88888.00 2008-11-29 18:21:41.401 334 17482.71 62.57 53875.54 88888.00 2008-11-29 18:21:41.901 334 17482.68 62.65 53875.51 88888.00 2008-11-29 18:21:42.401 334 17482.68 62.67 53875.52 88888.00 2008-11-29 18:21:42.901 334 17482.68 62.66 53875.57 88888.00 2008-11-29 18:21:43.401 334 17482.61 62.57 53875.70 88888.00 2008-11-29 18:21:43.901 334 17482.57 62.57 53875.70 88888.00 2008-11-29 18:21:44.401 334 17482.61 62.53 53875.65 88888.00 2008-11-29 18:21:44.901 334 17482.64 62.51 53875.67 88888.00 2008-11-29 18:21:45.401 334 17482.63 62.48 53875.70 88888.00 2008-11-29 18:21:45.901 334 17482.65 62.53 53875.71 88888.00 2008-11-29 18:21:46.401 334 17482.65 62.55 53875.64 88888.00 2008-11-29 18:21:46.901 334 17482.66 62.53 53875.60 88888.00 2008-11-29 18:21:47.401 334 17482.70 62.55 53875.65 88888.00 2008-11-29 18:21:47.901 334 17482.71 62.53 53875.71 88888.00 2008-11-29 18:21:48.401 334 17482.61 62.57 53875.70 88888.00 2008-11-29 18:21:48.901 334 17482.52 62.63 53875.72 88888.00 2008-11-29 18:21:49.401 334 17482.52 62.58 53875.78 88888.00 2008-11-29 18:21:49.901 334 17482.62 62.58 53875.82 88888.00 2008-11-29 18:21:50.401 334 17482.68 62.59 53875.71 88888.00 2008-11-29 18:21:50.901 334 17482.63 62.56 53875.64 88888.00 2008-11-29 18:21:51.401 334 17482.62 62.56 53875.61 88888.00 2008-11-29 18:21:51.901 334 17482.53 62.55 53875.65 88888.00 2008-11-29 18:21:52.401 334 17482.60 62.54 53875.72 88888.00 2008-11-29 18:21:52.901 334 17482.65 62.52 53875.74 88888.00 2008-11-29 18:21:53.401 334 17482.75 62.48 53875.66 88888.00 2008-11-29 18:21:53.901 334 17482.74 62.54 53875.59 88888.00 2008-11-29 18:21:54.401 334 17482.76 62.53 53875.57 88888.00 2008-11-29 18:21:54.901 334 17482.78 62.47 53875.53 88888.00 2008-11-29 18:21:55.401 334 17482.73 62.47 53875.52 88888.00 2008-11-29 18:21:55.901 334 17482.70 62.49 53875.58 88888.00 2008-11-29 18:21:56.401 334 17482.67 62.48 53875.59 88888.00 2008-11-29 18:21:56.901 334 17482.78 62.48 53875.57 88888.00 2008-11-29 18:21:57.401 334 17482.71 62.51 53875.43 88888.00 2008-11-29 18:21:57.901 334 17482.66 62.56 53875.44 88888.00 2008-11-29 18:21:58.401 334 17482.65 62.54 53875.40 88888.00 2008-11-29 18:21:58.901 334 17482.62 62.46 53875.44 88888.00 2008-11-29 18:21:59.401 334 17482.56 62.44 53875.40 88888.00 2008-11-29 18:21:59.901 334 17482.51 62.47 53875.56 88888.00 2008-11-29 18:22:00.401 334 17482.52 62.58 53875.60 88888.00 2008-11-29 18:22:00.901 334 17482.55 62.48 53875.60 88888.00 2008-11-29 18:22:01.401 334 17482.57 62.42 53875.63 88888.00 2008-11-29 18:22:01.901 334 17482.57 62.38 53875.66 88888.00 2008-11-29 18:22:02.401 334 17482.55 62.43 53875.67 88888.00 2008-11-29 18:22:02.901 334 17482.56 62.45 53875.67 88888.00 2008-11-29 18:22:03.401 334 17482.61 62.51 53875.58 88888.00 2008-11-29 18:22:03.901 334 17482.54 62.54 53875.54 88888.00 2008-11-29 18:22:04.401 334 17482.54 62.56 53875.68 88888.00 2008-11-29 18:22:04.901 334 17482.56 62.55 53875.69 88888.00 2008-11-29 18:22:05.401 334 17482.50 62.49 53875.68 88888.00 2008-11-29 18:22:05.901 334 17482.51 62.43 53875.65 88888.00 2008-11-29 18:22:06.401 334 17482.55 62.42 53875.60 88888.00 2008-11-29 18:22:06.901 334 17482.51 62.46 53875.60 88888.00 2008-11-29 18:22:07.401 334 17482.51 62.49 53875.57 88888.00 2008-11-29 18:22:07.901 334 17482.60 62.46 53875.56 88888.00 2008-11-29 18:22:08.401 334 17482.65 62.47 53875.58 88888.00 2008-11-29 18:22:08.901 334 17482.53 62.42 53875.66 88888.00 2008-11-29 18:22:09.401 334 17482.49 62.39 53875.70 88888.00 2008-11-29 18:22:09.901 334 17482.58 62.43 53875.76 88888.00 2008-11-29 18:22:10.401 334 17482.63 62.42 53875.66 88888.00 2008-11-29 18:22:10.901 334 17482.60 62.38 53875.68 88888.00 2008-11-29 18:22:11.401 334 17482.56 62.33 53875.66 88888.00 2008-11-29 18:22:11.901 334 17482.58 62.36 53875.60 88888.00 2008-11-29 18:22:12.401 334 17482.55 62.42 53875.61 88888.00 2008-11-29 18:22:12.901 334 17482.60 62.44 53875.61 88888.00 2008-11-29 18:22:13.401 334 17482.65 62.51 53875.63 88888.00 2008-11-29 18:22:13.901 334 17482.60 62.52 53875.59 88888.00 2008-11-29 18:22:14.401 334 17482.64 62.49 53875.59 88888.00 2008-11-29 18:22:14.901 334 17482.66 62.34 53875.58 88888.00 2008-11-29 18:22:15.401 334 17482.67 62.38 53875.69 88888.00 2008-11-29 18:22:15.901 334 17482.65 62.45 53875.65 88888.00 2008-11-29 18:22:16.401 334 17482.63 62.49 53875.61 88888.00 2008-11-29 18:22:16.901 334 17482.62 62.45 53875.65 88888.00 2008-11-29 18:22:17.401 334 17482.63 62.41 53875.58 88888.00 2008-11-29 18:22:17.901 334 17482.61 62.53 53875.67 88888.00 2008-11-29 18:22:18.401 334 17482.60 62.61 53875.61 88888.00 2008-11-29 18:22:18.901 334 17482.61 62.61 53875.57 88888.00 2008-11-29 18:22:19.401 334 17482.57 62.49 53875.58 88888.00 2008-11-29 18:22:19.901 334 17482.65 62.56 53875.55 88888.00 2008-11-29 18:22:20.401 334 17482.63 62.57 53875.58 88888.00 2008-11-29 18:22:20.901 334 17482.63 62.56 53875.59 88888.00 2008-11-29 18:22:21.401 334 17482.66 62.46 53875.55 88888.00 2008-11-29 18:22:21.901 334 17482.66 62.47 53875.48 88888.00 2008-11-29 18:22:22.401 334 17482.65 62.43 53875.44 88888.00 2008-11-29 18:22:22.901 334 17482.66 62.44 53875.48 88888.00 2008-11-29 18:22:23.401 334 17482.63 62.49 53875.60 88888.00 2008-11-29 18:22:23.901 334 17482.62 62.47 53875.57 88888.00 2008-11-29 18:22:24.401 334 17482.65 62.53 53875.46 88888.00 2008-11-29 18:22:24.901 334 17482.64 62.48 53875.44 88888.00 2008-11-29 18:22:25.401 334 17482.58 62.49 53875.51 88888.00 2008-11-29 18:22:25.901 334 17482.58 62.46 53875.52 88888.00 2008-11-29 18:22:26.401 334 17482.62 62.52 53875.48 88888.00 2008-11-29 18:22:26.901 334 17482.63 62.51 53875.46 88888.00 2008-11-29 18:22:27.401 334 17482.65 62.53 53875.45 88888.00 2008-11-29 18:22:27.901 334 17482.63 62.48 53875.43 88888.00 2008-11-29 18:22:28.401 334 17482.71 62.48 53875.47 88888.00 2008-11-29 18:22:28.901 334 17482.76 62.47 53875.43 88888.00 2008-11-29 18:22:29.401 334 17482.70 62.54 53875.46 88888.00 2008-11-29 18:22:29.901 334 17482.65 62.61 53875.52 88888.00 2008-11-29 18:22:30.401 334 17482.67 62.55 53875.52 88888.00 2008-11-29 18:22:30.901 334 17482.63 62.49 53875.55 88888.00 2008-11-29 18:22:31.401 334 17482.56 62.52 53875.51 88888.00 2008-11-29 18:22:31.901 334 17482.61 62.51 53875.54 88888.00 2008-11-29 18:22:32.401 334 17482.66 62.59 53875.58 88888.00 2008-11-29 18:22:32.901 334 17482.73 62.62 53875.58 88888.00 2008-11-29 18:22:33.401 334 17482.65 62.63 53875.56 88888.00 2008-11-29 18:22:33.901 334 17482.66 62.54 53875.60 88888.00 2008-11-29 18:22:34.401 334 17482.73 62.52 53875.54 88888.00 2008-11-29 18:22:34.901 334 17482.73 62.48 53875.54 88888.00 2008-11-29 18:22:35.401 334 17482.81 62.52 53875.54 88888.00 2008-11-29 18:22:35.901 334 17482.78 62.52 53875.55 88888.00 2008-11-29 18:22:36.401 334 17482.74 62.52 53875.54 88888.00 2008-11-29 18:22:36.901 334 17482.72 62.52 53875.57 88888.00 2008-11-29 18:22:37.401 334 17482.68 62.49 53875.54 88888.00 2008-11-29 18:22:37.901 334 17482.68 62.51 53875.51 88888.00 2008-11-29 18:22:38.401 334 17482.65 62.57 53875.55 88888.00 2008-11-29 18:22:38.901 334 17482.72 62.57 53875.56 88888.00 2008-11-29 18:22:39.401 334 17482.76 62.56 53875.48 88888.00 2008-11-29 18:22:39.901 334 17482.77 62.56 53875.44 88888.00 2008-11-29 18:22:40.401 334 17482.77 62.61 53875.38 88888.00 2008-11-29 18:22:40.901 334 17482.75 62.67 53875.43 88888.00 2008-11-29 18:22:41.401 334 17482.73 62.77 53875.45 88888.00 2008-11-29 18:22:41.901 334 17482.63 62.71 53875.45 88888.00 2008-11-29 18:22:42.401 334 17482.67 62.66 53875.47 88888.00 2008-11-29 18:22:42.901 334 17482.71 62.72 53875.42 88888.00 2008-11-29 18:22:43.401 334 17482.63 62.76 53875.44 88888.00 2008-11-29 18:22:43.901 334 17482.51 62.72 53875.49 88888.00 2008-11-29 18:22:44.401 334 17482.53 62.65 53875.51 88888.00 2008-11-29 18:22:44.901 334 17482.57 62.62 53875.47 88888.00 2008-11-29 18:22:45.401 334 17482.55 62.67 53875.40 88888.00 2008-11-29 18:22:45.901 334 17482.62 62.69 53875.45 88888.00 2008-11-29 18:22:46.401 334 17482.74 62.58 53875.47 88888.00 2008-11-29 18:22:46.901 334 17482.61 62.47 53875.48 88888.00 2008-11-29 18:22:47.401 334 17482.52 62.47 53875.56 88888.00 2008-11-29 18:22:47.901 334 17482.53 62.53 53875.54 88888.00 2008-11-29 18:22:48.401 334 17482.54 62.55 53875.53 88888.00 2008-11-29 18:22:48.901 334 17482.49 62.53 53875.44 88888.00 2008-11-29 18:22:49.401 334 17482.49 62.52 53875.49 88888.00 2008-11-29 18:22:49.901 334 17482.50 62.51 53875.57 88888.00 2008-11-29 18:22:50.401 334 17482.62 62.57 53875.56 88888.00 2008-11-29 18:22:50.901 334 17482.60 62.68 53875.54 88888.00 2008-11-29 18:22:51.401 334 17482.61 62.59 53875.57 88888.00 2008-11-29 18:22:51.901 334 17482.56 62.58 53875.53 88888.00 2008-11-29 18:22:52.401 334 17482.58 62.61 53875.55 88888.00 2008-11-29 18:22:52.901 334 17482.55 62.57 53875.56 88888.00 2008-11-29 18:22:53.401 334 17482.65 62.57 53875.59 88888.00 2008-11-29 18:22:53.901 334 17482.67 62.58 53875.54 88888.00 2008-11-29 18:22:54.401 334 17482.67 62.71 53875.53 88888.00 2008-11-29 18:22:54.901 334 17482.62 62.75 53875.66 88888.00 2008-11-29 18:22:55.401 334 17482.64 62.79 53875.61 88888.00 2008-11-29 18:22:55.901 334 17482.65 62.84 53875.60 88888.00 2008-11-29 18:22:56.401 334 17482.52 62.75 53875.52 88888.00 2008-11-29 18:22:56.901 334 17482.61 62.74 53875.53 88888.00 2008-11-29 18:22:57.401 334 17482.71 62.54 53875.55 88888.00 2008-11-29 18:22:57.901 334 17482.63 62.61 53875.58 88888.00 2008-11-29 18:22:58.401 334 17482.57 62.75 53875.57 88888.00 2008-11-29 18:22:58.901 334 17482.55 62.79 53875.52 88888.00 2008-11-29 18:22:59.401 334 17482.64 62.83 53875.56 88888.00 2008-11-29 18:22:59.901 334 17482.58 62.77 53875.51 88888.00 2008-11-29 18:23:00.401 334 17482.60 62.71 53875.48 88888.00 2008-11-29 18:23:00.901 334 17482.66 62.65 53875.48 88888.00 2008-11-29 18:23:01.401 334 17482.65 62.71 53875.46 88888.00 2008-11-29 18:23:01.901 334 17482.67 62.69 53875.45 88888.00 2008-11-29 18:23:02.401 334 17482.60 62.64 53875.57 88888.00 2008-11-29 18:23:02.901 334 17482.63 62.59 53875.56 88888.00 2008-11-29 18:23:03.401 334 17482.66 62.61 53875.54 88888.00 2008-11-29 18:23:03.901 334 17482.57 62.68 53875.57 88888.00 2008-11-29 18:23:04.401 334 17482.55 62.71 53875.58 88888.00 2008-11-29 18:23:04.901 334 17482.51 62.55 53875.57 88888.00 2008-11-29 18:23:05.401 334 17482.50 62.49 53875.52 88888.00 2008-11-29 18:23:05.901 334 17482.49 62.54 53875.53 88888.00 2008-11-29 18:23:06.401 334 17482.64 62.57 53875.57 88888.00 2008-11-29 18:23:06.901 334 17482.73 62.65 53875.55 88888.00 2008-11-29 18:23:07.401 334 17482.68 62.66 53875.55 88888.00 2008-11-29 18:23:07.901 334 17482.63 62.47 53875.59 88888.00 2008-11-29 18:23:08.401 334 17482.57 62.36 53875.65 88888.00 2008-11-29 18:23:08.901 334 17482.61 62.43 53875.64 88888.00 2008-11-29 18:23:09.401 334 17482.67 62.52 53875.59 88888.00 2008-11-29 18:23:09.901 334 17482.72 62.64 53875.61 88888.00 2008-11-29 18:23:10.401 334 17482.71 62.67 53875.57 88888.00 2008-11-29 18:23:10.901 334 17482.66 62.73 53875.55 88888.00 2008-11-29 18:23:11.401 334 17482.72 62.69 53875.63 88888.00 2008-11-29 18:23:11.901 334 17482.64 62.72 53875.65 88888.00 2008-11-29 18:23:12.401 334 17482.57 62.72 53875.69 88888.00 2008-11-29 18:23:12.901 334 17482.61 62.66 53875.65 88888.00 2008-11-29 18:23:13.401 334 17482.58 62.73 53875.63 88888.00 2008-11-29 18:23:13.901 334 17482.54 62.78 53875.58 88888.00 2008-11-29 18:23:14.401 334 17482.49 62.77 53875.61 88888.00 2008-11-29 18:23:14.901 334 17482.46 62.76 53875.66 88888.00 2008-11-29 18:23:15.401 334 17482.47 62.78 53875.61 88888.00 2008-11-29 18:23:15.901 334 17482.54 62.74 53875.63 88888.00 2008-11-29 18:23:16.401 334 17482.57 62.62 53875.65 88888.00 2008-11-29 18:23:16.901 334 17482.57 62.59 53875.60 88888.00 2008-11-29 18:23:17.401 334 17482.57 62.57 53875.63 88888.00 2008-11-29 18:23:17.901 334 17482.65 62.62 53875.68 88888.00 2008-11-29 18:23:18.401 334 17482.56 62.61 53875.70 88888.00 2008-11-29 18:23:18.901 334 17482.56 62.62 53875.67 88888.00 2008-11-29 18:23:19.401 334 17482.60 62.53 53875.71 88888.00 2008-11-29 18:23:19.901 334 17482.55 62.45 53875.60 88888.00 2008-11-29 18:23:20.401 334 17482.61 62.43 53875.67 88888.00 2008-11-29 18:23:20.901 334 17482.56 62.42 53875.65 88888.00 2008-11-29 18:23:21.401 334 17482.53 62.46 53875.63 88888.00 2008-11-29 18:23:21.901 334 17482.52 62.49 53875.69 88888.00 2008-11-29 18:23:22.401 334 17482.57 62.52 53875.70 88888.00 2008-11-29 18:23:22.901 334 17482.63 62.52 53875.67 88888.00 2008-11-29 18:23:23.401 334 17482.52 62.53 53875.64 88888.00 2008-11-29 18:23:23.901 334 17482.49 62.57 53875.61 88888.00 2008-11-29 18:23:24.401 334 17482.42 62.54 53875.52 88888.00 2008-11-29 18:23:24.901 334 17482.44 62.59 53875.58 88888.00 2008-11-29 18:23:25.401 334 17482.42 62.57 53875.57 88888.00 2008-11-29 18:23:25.901 334 17482.44 62.55 53875.53 88888.00 2008-11-29 18:23:26.401 334 17482.44 62.53 53875.55 88888.00 2008-11-29 18:23:26.901 334 17482.42 62.55 53875.55 88888.00 2008-11-29 18:23:27.401 334 17482.44 62.55 53875.60 88888.00 2008-11-29 18:23:27.901 334 17482.44 62.51 53875.64 88888.00 2008-11-29 18:23:28.401 334 17482.45 62.49 53875.72 88888.00 2008-11-29 18:23:28.901 334 17482.50 62.62 53875.70 88888.00 2008-11-29 18:23:29.401 334 17482.43 62.74 53875.67 88888.00 2008-11-29 18:23:29.901 334 17482.50 62.75 53875.66 88888.00 2008-11-29 18:23:30.401 334 17482.37 62.69 53875.60 88888.00 2008-11-29 18:23:30.901 334 17482.45 62.76 53875.57 88888.00 2008-11-29 18:23:31.401 334 17482.49 62.77 53875.57 88888.00 2008-11-29 18:23:31.901 334 17482.41 62.75 53875.68 88888.00 2008-11-29 18:23:32.401 334 17482.40 62.56 53875.64 88888.00 2008-11-29 18:23:32.901 334 17482.39 62.48 53875.72 88888.00 2008-11-29 18:23:33.401 334 17482.37 62.45 53875.81 88888.00 2008-11-29 18:23:33.901 334 17482.43 62.53 53875.70 88888.00 2008-11-29 18:23:34.401 334 17482.40 62.53 53875.56 88888.00 2008-11-29 18:23:34.901 334 17482.33 62.58 53875.57 88888.00 2008-11-29 18:23:35.401 334 17482.31 62.61 53875.57 88888.00 2008-11-29 18:23:35.901 334 17482.39 62.64 53875.56 88888.00 2008-11-29 18:23:36.401 334 17482.37 62.64 53875.57 88888.00 2008-11-29 18:23:36.901 334 17482.37 62.69 53875.52 88888.00 2008-11-29 18:23:37.401 334 17482.36 62.72 53875.55 88888.00 2008-11-29 18:23:37.901 334 17482.31 62.71 53875.48 88888.00 2008-11-29 18:23:38.401 334 17482.31 62.73 53875.42 88888.00 2008-11-29 18:23:38.901 334 17482.29 62.72 53875.44 88888.00 2008-11-29 18:23:39.401 334 17482.36 62.73 53875.53 88888.00 2008-11-29 18:23:39.901 334 17482.40 62.61 53875.58 88888.00 2008-11-29 18:23:40.401 334 17482.32 62.51 53875.59 88888.00 2008-11-29 18:23:40.901 334 17482.31 62.58 53875.54 88888.00 2008-11-29 18:23:41.401 334 17482.39 62.71 53875.52 88888.00 2008-11-29 18:23:41.901 334 17482.34 62.81 53875.43 88888.00 2008-11-29 18:23:42.401 334 17482.29 62.88 53875.48 88888.00 2008-11-29 18:23:42.901 334 17482.32 62.91 53875.49 88888.00 2008-11-29 18:23:43.401 334 17482.40 62.87 53875.60 88888.00 2008-11-29 18:23:43.901 334 17482.45 62.87 53875.66 88888.00 2008-11-29 18:23:44.401 334 17482.44 62.81 53875.55 88888.00 2008-11-29 18:23:44.901 334 17482.41 62.83 53875.51 88888.00 2008-11-29 18:23:45.401 334 17482.41 62.67 53875.46 88888.00 2008-11-29 18:23:45.901 334 17482.35 62.54 53875.43 88888.00 2008-11-29 18:23:46.401 334 17482.31 62.44 53875.40 88888.00 2008-11-29 18:23:46.901 334 17482.40 62.44 53875.38 88888.00 2008-11-29 18:23:47.401 334 17482.37 62.54 53875.47 88888.00 2008-11-29 18:23:47.901 334 17482.32 62.55 53875.56 88888.00 2008-11-29 18:23:48.401 334 17482.27 62.52 53875.59 88888.00 2008-11-29 18:23:48.901 334 17482.25 62.61 53875.55 88888.00 2008-11-29 18:23:49.401 334 17482.32 62.59 53875.46 88888.00 2008-11-29 18:23:49.901 334 17482.37 62.58 53875.40 88888.00 2008-11-29 18:23:50.401 334 17482.40 62.59 53875.36 88888.00 2008-11-29 18:23:50.901 334 17482.32 62.55 53875.47 88888.00 2008-11-29 18:23:51.401 334 17482.37 62.68 53875.48 88888.00 2008-11-29 18:23:51.901 334 17482.41 62.72 53875.45 88888.00 2008-11-29 18:23:52.401 334 17482.50 62.72 53875.38 88888.00 2008-11-29 18:23:52.901 334 17482.40 62.68 53875.45 88888.00 2008-11-29 18:23:53.401 334 17482.37 62.69 53875.45 88888.00 2008-11-29 18:23:53.901 334 17482.33 62.69 53875.49 88888.00 2008-11-29 18:23:54.401 334 17482.26 62.72 53875.51 88888.00 2008-11-29 18:23:54.901 334 17482.27 62.71 53875.46 88888.00 2008-11-29 18:23:55.401 334 17482.14 62.67 53875.49 88888.00 2008-11-29 18:23:55.901 334 17482.11 62.72 53875.51 88888.00 2008-11-29 18:23:56.401 334 17482.19 62.67 53875.55 88888.00 2008-11-29 18:23:56.901 334 17482.20 62.71 53875.46 88888.00 2008-11-29 18:23:57.401 334 17482.19 62.66 53875.48 88888.00 2008-11-29 18:23:57.901 334 17482.14 62.58 53875.57 88888.00 2008-11-29 18:23:58.401 334 17482.11 62.64 53875.53 88888.00 2008-11-29 18:23:58.901 334 17482.11 62.68 53875.63 88888.00 2008-11-29 18:23:59.401 334 17482.17 62.77 53875.59 88888.00 2008-11-29 18:23:59.901 334 17482.07 62.75 53875.57 88888.00 2008-11-29 18:24:00.401 334 17482.04 62.77 53875.48 88888.00 2008-11-29 18:24:00.901 334 17482.17 62.82 53875.51 88888.00 2008-11-29 18:24:01.401 334 17482.21 62.82 53875.56 88888.00 2008-11-29 18:24:01.901 334 17482.16 62.85 53875.45 88888.00 2008-11-29 18:24:02.401 334 17482.19 62.83 53875.41 88888.00 2008-11-29 18:24:02.901 334 17482.24 62.78 53875.40 88888.00 2008-11-29 18:24:03.401 334 17482.30 62.76 53875.36 88888.00 2008-11-29 18:24:03.901 334 17482.20 62.82 53875.32 88888.00 2008-11-29 18:24:04.401 334 17482.24 62.83 53875.37 88888.00 2008-11-29 18:24:04.901 334 17482.19 62.74 53875.38 88888.00 2008-11-29 18:24:05.401 334 17482.06 62.68 53875.42 88888.00 2008-11-29 18:24:05.901 334 17482.07 62.71 53875.47 88888.00 2008-11-29 18:24:06.401 334 17482.11 62.68 53875.51 88888.00 2008-11-29 18:24:06.901 334 17482.11 62.59 53875.47 88888.00 2008-11-29 18:24:07.401 334 17482.10 62.58 53875.45 88888.00 2008-11-29 18:24:07.901 334 17482.10 62.48 53875.51 88888.00 2008-11-29 18:24:08.401 334 17482.22 62.53 53875.52 88888.00 2008-11-29 18:24:08.901 334 17482.25 62.57 53875.46 88888.00 2008-11-29 18:24:09.401 334 17482.20 62.51 53875.47 88888.00 2008-11-29 18:24:09.901 334 17482.16 62.57 53875.40 88888.00 2008-11-29 18:24:10.401 334 17482.14 62.62 53875.42 88888.00 2008-11-29 18:24:10.901 334 17482.11 62.61 53875.53 88888.00 2008-11-29 18:24:11.401 334 17482.14 62.62 53875.45 88888.00 2008-11-29 18:24:11.901 334 17482.24 62.73 53875.53 88888.00 2008-11-29 18:24:12.401 334 17482.27 62.76 53875.56 88888.00 2008-11-29 18:24:12.901 334 17482.27 62.75 53875.60 88888.00 2008-11-29 18:24:13.401 334 17482.26 62.71 53875.53 88888.00 2008-11-29 18:24:13.901 334 17482.24 62.64 53875.47 88888.00 2008-11-29 18:24:14.401 334 17482.11 62.68 53875.43 88888.00 2008-11-29 18:24:14.901 334 17482.12 62.67 53875.44 88888.00 2008-11-29 18:24:15.401 334 17482.15 62.75 53875.45 88888.00 2008-11-29 18:24:15.901 334 17482.22 62.73 53875.47 88888.00 2008-11-29 18:24:16.401 334 17482.19 62.64 53875.44 88888.00 2008-11-29 18:24:16.901 334 17482.19 62.72 53875.53 88888.00 2008-11-29 18:24:17.401 334 17482.35 62.67 53875.55 88888.00 2008-11-29 18:24:17.901 334 17482.33 62.64 53875.51 88888.00 2008-11-29 18:24:18.401 334 17482.33 62.65 53875.49 88888.00 2008-11-29 18:24:18.901 334 17482.21 62.69 53875.55 88888.00 2008-11-29 18:24:19.401 334 17482.20 62.75 53875.59 88888.00 2008-11-29 18:24:19.901 334 17482.19 62.69 53875.58 88888.00 2008-11-29 18:24:20.401 334 17482.14 62.72 53875.49 88888.00 2008-11-29 18:24:20.901 334 17482.12 62.73 53875.45 88888.00 2008-11-29 18:24:21.401 334 17482.14 62.71 53875.46 88888.00 2008-11-29 18:24:21.901 334 17482.19 62.68 53875.46 88888.00 2008-11-29 18:24:22.401 334 17482.25 62.68 53875.45 88888.00 2008-11-29 18:24:22.901 334 17482.20 62.62 53875.43 88888.00 2008-11-29 18:24:23.401 334 17482.20 62.67 53875.47 88888.00 2008-11-29 18:24:23.901 334 17482.20 62.64 53875.46 88888.00 2008-11-29 18:24:24.398 334 17482.20 62.68 53875.37 88888.00 2008-11-29 18:24:24.908 334 17482.16 62.73 53875.41 88888.00 2008-11-29 18:24:25.408 334 17482.19 62.69 53875.45 88888.00 2008-11-29 18:24:25.908 334 17482.20 62.57 53875.45 88888.00 2008-11-29 18:24:26.408 334 17482.22 62.54 53875.41 88888.00 2008-11-29 18:24:26.908 334 17482.23 62.52 53875.43 88888.00 2008-11-29 18:24:27.408 334 17482.13 62.52 53875.52 88888.00 2008-11-29 18:24:27.908 334 17482.16 62.52 53875.43 88888.00 2008-11-29 18:24:28.408 334 17482.22 62.48 53875.35 88888.00 2008-11-29 18:24:28.908 334 17482.14 62.51 53875.35 88888.00 2008-11-29 18:24:29.408 334 17482.10 62.53 53875.43 88888.00 2008-11-29 18:24:29.908 334 17482.11 62.46 53875.40 88888.00 2008-11-29 18:24:30.408 334 17482.12 62.43 53875.29 88888.00 2008-11-29 18:24:30.908 334 17482.15 62.55 53875.36 88888.00 2008-11-29 18:24:31.408 334 17482.06 62.61 53875.48 88888.00 2008-11-29 18:24:31.908 334 17482.10 62.57 53875.56 88888.00 2008-11-29 18:24:32.408 334 17482.03 62.53 53875.54 88888.00 2008-11-29 18:24:32.908 334 17482.00 62.52 53875.45 88888.00 2008-11-29 18:24:33.408 334 17482.06 62.59 53875.36 88888.00 2008-11-29 18:24:33.908 334 17482.11 62.67 53875.36 88888.00 2008-11-29 18:24:34.408 334 17482.06 62.74 53875.40 88888.00 2008-11-29 18:24:34.908 334 17482.04 62.75 53875.35 88888.00 2008-11-29 18:24:35.408 334 17482.11 62.72 53875.27 88888.00 2008-11-29 18:24:35.908 334 17482.05 62.68 53875.32 88888.00 2008-11-29 18:24:36.408 334 17482.06 62.73 53875.41 88888.00 2008-11-29 18:24:36.908 334 17482.11 62.75 53875.29 88888.00 2008-11-29 18:24:37.408 334 17482.06 62.77 53875.26 88888.00 2008-11-29 18:24:37.908 334 17482.02 62.72 53875.26 88888.00 2008-11-29 18:24:38.408 334 17482.02 62.78 53875.23 88888.00 2008-11-29 18:24:38.908 334 17482.06 62.78 53875.22 88888.00 2008-11-29 18:24:39.408 334 17482.14 62.76 53875.30 88888.00 2008-11-29 18:24:39.908 334 17482.12 62.83 53875.42 88888.00 2008-11-29 18:24:40.408 334 17482.03 62.75 53875.34 88888.00 2008-11-29 18:24:40.908 334 17482.09 62.75 53875.31 88888.00 2008-11-29 18:24:41.408 334 17482.14 62.74 53875.33 88888.00 2008-11-29 18:24:41.908 334 17482.26 62.79 53875.33 88888.00 2008-11-29 18:24:42.408 334 17482.22 62.78 53875.35 88888.00 2008-11-29 18:24:42.908 334 17482.25 62.71 53875.27 88888.00 2008-11-29 18:24:43.408 334 17482.24 62.58 53875.22 88888.00 2008-11-29 18:24:43.908 334 17482.20 62.55 53875.27 88888.00 2008-11-29 18:24:44.408 334 17482.12 62.64 53875.36 88888.00 2008-11-29 18:24:44.908 334 17482.17 62.65 53875.31 88888.00 2008-11-29 18:24:45.408 334 17482.09 62.65 53875.27 88888.00 2008-11-29 18:24:45.908 334 17482.13 62.61 53875.29 88888.00 2008-11-29 18:24:46.408 334 17482.09 62.61 53875.26 88888.00 2008-11-29 18:24:46.908 334 17482.10 62.73 53875.33 88888.00 2008-11-29 18:24:47.408 334 17482.04 62.79 53875.34 88888.00 2008-11-29 18:24:47.908 334 17482.01 62.84 53875.30 88888.00 2008-11-29 18:24:48.408 334 17482.05 62.85 53875.36 88888.00 2008-11-29 18:24:48.908 334 17482.03 62.85 53875.32 88888.00 2008-11-29 18:24:49.408 334 17482.14 62.84 53875.31 88888.00 2008-11-29 18:24:49.908 334 17482.24 62.84 53875.29 88888.00 2008-11-29 18:24:50.408 334 17482.24 62.82 53875.24 88888.00 2008-11-29 18:24:50.908 334 17482.17 62.83 53875.21 88888.00 2008-11-29 18:24:51.408 334 17482.11 62.77 53875.15 88888.00 2008-11-29 18:24:51.908 334 17482.09 62.77 53875.20 88888.00 2008-11-29 18:24:52.408 334 17482.10 62.83 53875.24 88888.00 2008-11-29 18:24:52.908 334 17482.10 62.83 53875.22 88888.00 2008-11-29 18:24:53.408 334 17482.04 62.86 53875.21 88888.00 2008-11-29 18:24:53.908 334 17482.05 62.87 53875.34 88888.00 2008-11-29 18:24:54.408 334 17482.04 62.85 53875.32 88888.00 2008-11-29 18:24:54.908 334 17482.09 62.69 53875.33 88888.00 2008-11-29 18:24:55.408 334 17482.15 62.69 53875.30 88888.00 2008-11-29 18:24:55.908 334 17482.19 62.75 53875.31 88888.00 2008-11-29 18:24:56.408 334 17482.22 62.83 53875.33 88888.00 2008-11-29 18:24:56.908 334 17482.11 62.86 53875.25 88888.00 2008-11-29 18:24:57.408 334 17482.09 62.94 53875.23 88888.00 2008-11-29 18:24:57.908 334 17481.98 62.94 53875.23 88888.00 2008-11-29 18:24:58.408 334 17481.99 62.92 53875.20 88888.00 2008-11-29 18:24:58.908 334 17482.02 62.91 53875.25 88888.00 2008-11-29 18:24:59.408 334 17482.14 62.93 53875.30 88888.00 2008-11-29 18:24:59.908 334 17482.16 62.78 53875.25 88888.00 2008-11-29 18:25:00.408 334 17482.22 62.71 53875.22 88888.00 2008-11-29 18:25:00.908 334 17482.25 62.78 53875.26 88888.00 2008-11-29 18:25:01.408 334 17482.29 62.86 53875.30 88888.00 2008-11-29 18:25:01.908 334 17482.20 62.88 53875.42 88888.00 2008-11-29 18:25:02.408 334 17482.19 62.85 53875.41 88888.00 2008-11-29 18:25:02.908 334 17482.10 62.84 53875.33 88888.00 2008-11-29 18:25:03.408 334 17482.07 62.83 53875.25 88888.00 2008-11-29 18:25:03.908 334 17482.11 62.84 53875.23 88888.00 2008-11-29 18:25:04.408 334 17482.10 62.83 53875.23 88888.00 2008-11-29 18:25:04.908 334 17482.11 62.83 53875.15 88888.00 2008-11-29 18:25:05.408 334 17482.14 62.86 53875.14 88888.00 2008-11-29 18:25:05.908 334 17482.11 62.84 53875.16 88888.00 2008-11-29 18:25:06.408 334 17482.03 62.78 53875.27 88888.00 2008-11-29 18:25:06.908 334 17482.13 62.85 53875.29 88888.00 2008-11-29 18:25:07.408 334 17482.13 62.90 53875.27 88888.00 2008-11-29 18:25:07.908 334 17482.11 62.87 53875.22 88888.00 2008-11-29 18:25:08.408 334 17482.20 62.92 53875.14 88888.00 2008-11-29 18:25:08.908 334 17482.22 62.92 53875.16 88888.00 2008-11-29 18:25:09.408 334 17482.12 62.90 53875.25 88888.00 2008-11-29 18:25:09.908 334 17482.10 62.94 53875.25 88888.00 2008-11-29 18:25:10.408 334 17482.03 62.88 53875.26 88888.00 2008-11-29 18:25:10.908 334 17482.15 62.81 53875.31 88888.00 2008-11-29 18:25:11.408 334 17482.17 62.74 53875.30 88888.00 2008-11-29 18:25:11.908 334 17482.14 62.77 53875.30 88888.00 2008-11-29 18:25:12.408 334 17482.14 62.86 53875.38 88888.00 2008-11-29 18:25:12.908 334 17482.20 62.90 53875.35 88888.00 2008-11-29 18:25:13.408 334 17482.20 62.85 53875.27 88888.00 2008-11-29 18:25:13.908 334 17482.23 62.86 53875.24 88888.00 2008-11-29 18:25:14.408 334 17482.32 62.79 53875.21 88888.00 2008-11-29 18:25:14.908 334 17482.23 62.77 53875.27 88888.00 2008-11-29 18:25:15.408 334 17482.21 62.83 53875.27 88888.00 2008-11-29 18:25:15.908 334 17482.22 62.86 53875.33 88888.00 2008-11-29 18:25:16.408 334 17482.20 62.85 53875.38 88888.00 2008-11-29 18:25:16.908 334 17482.25 62.82 53875.30 88888.00 2008-11-29 18:25:17.408 334 17482.24 62.84 53875.26 88888.00 2008-11-29 18:25:17.908 334 17482.16 62.84 53875.26 88888.00 2008-11-29 18:25:18.408 334 17482.13 62.85 53875.29 88888.00 2008-11-29 18:25:18.908 334 17482.19 62.66 53875.30 88888.00 2008-11-29 18:25:19.408 334 17482.23 62.52 53875.42 88888.00 2008-11-29 18:25:19.908 334 17482.27 62.57 53875.42 88888.00 2008-11-29 18:25:20.408 334 17482.24 62.65 53875.33 88888.00 2008-11-29 18:25:20.908 334 17482.21 62.76 53875.30 88888.00 2008-11-29 18:25:21.408 334 17482.14 62.74 53875.31 88888.00 2008-11-29 18:25:21.908 334 17482.06 62.66 53875.27 88888.00 2008-11-29 18:25:22.408 334 17481.98 62.69 53875.21 88888.00 2008-11-29 18:25:22.908 334 17482.09 62.81 53875.21 88888.00 2008-11-29 18:25:23.408 334 17482.20 62.92 53875.18 88888.00 2008-11-29 18:25:23.908 334 17482.20 62.86 53875.15 88888.00 2008-11-29 18:25:24.408 334 17482.22 62.85 53875.23 88888.00 2008-11-29 18:25:24.908 334 17482.21 62.84 53875.23 88888.00 2008-11-29 18:25:25.408 334 17482.30 62.82 53875.24 88888.00 2008-11-29 18:25:25.908 334 17482.30 62.84 53875.23 88888.00 2008-11-29 18:25:26.408 334 17482.22 62.82 53875.30 88888.00 2008-11-29 18:25:26.908 334 17482.21 62.81 53875.27 88888.00 2008-11-29 18:25:27.408 334 17482.14 62.79 53875.24 88888.00 2008-11-29 18:25:27.908 334 17482.09 62.79 53875.31 88888.00 2008-11-29 18:25:28.408 334 17482.16 62.84 53875.33 88888.00 2008-11-29 18:25:28.908 334 17482.22 62.85 53875.27 88888.00 2008-11-29 18:25:29.408 334 17482.27 62.86 53875.16 88888.00 2008-11-29 18:25:29.908 334 17482.21 62.87 53875.25 88888.00 2008-11-29 18:25:30.408 334 17482.32 62.86 53875.24 88888.00 2008-11-29 18:25:30.908 334 17482.33 62.86 53875.21 88888.00 2008-11-29 18:25:31.408 334 17482.31 62.84 53875.20 88888.00 2008-11-29 18:25:31.908 334 17482.31 62.85 53875.26 88888.00 2008-11-29 18:25:32.408 334 17482.31 62.92 53875.33 88888.00 2008-11-29 18:25:32.908 334 17482.29 62.87 53875.33 88888.00 2008-11-29 18:25:33.408 334 17482.22 62.81 53875.33 88888.00 2008-11-29 18:25:33.908 334 17482.35 62.79 53875.31 88888.00 2008-11-29 18:25:34.408 334 17482.34 62.83 53875.33 88888.00 2008-11-29 18:25:34.908 334 17482.35 62.91 53875.30 88888.00 2008-11-29 18:25:35.408 334 17482.21 62.88 53875.23 88888.00 2008-11-29 18:25:35.908 334 17482.21 62.81 53875.25 88888.00 2008-11-29 18:25:36.408 334 17482.20 62.84 53875.23 88888.00 2008-11-29 18:25:36.908 334 17482.26 62.87 53875.23 88888.00 2008-11-29 18:25:37.408 334 17482.27 62.86 53875.32 88888.00 2008-11-29 18:25:37.908 334 17482.19 62.82 53875.35 88888.00 2008-11-29 18:25:38.408 334 17482.16 62.81 53875.29 88888.00 2008-11-29 18:25:38.908 334 17482.23 62.82 53875.33 88888.00 2008-11-29 18:25:39.408 334 17482.25 62.85 53875.29 88888.00 2008-11-29 18:25:39.908 334 17482.17 62.85 53875.29 88888.00 2008-11-29 18:25:40.408 334 17482.22 62.91 53875.27 88888.00 2008-11-29 18:25:40.908 334 17482.29 62.90 53875.24 88888.00 2008-11-29 18:25:41.408 334 17482.32 62.86 53875.19 88888.00 2008-11-29 18:25:41.908 334 17482.26 62.90 53875.30 88888.00 2008-11-29 18:25:42.408 334 17482.29 62.85 53875.32 88888.00 2008-11-29 18:25:42.908 334 17482.34 62.79 53875.23 88888.00 2008-11-29 18:25:43.408 334 17482.34 62.85 53875.21 88888.00 2008-11-29 18:25:43.908 334 17482.32 62.77 53875.21 88888.00 2008-11-29 18:25:44.408 334 17482.36 62.79 53875.27 88888.00 2008-11-29 18:25:44.908 334 17482.33 62.90 53875.24 88888.00 2008-11-29 18:25:45.408 334 17482.32 62.88 53875.30 88888.00 2008-11-29 18:25:45.908 334 17482.37 62.91 53875.33 88888.00 2008-11-29 18:25:46.408 334 17482.39 62.87 53875.34 88888.00 2008-11-29 18:25:46.908 334 17482.40 62.85 53875.36 88888.00 2008-11-29 18:25:47.408 334 17482.41 62.79 53875.36 88888.00 2008-11-29 18:25:47.908 334 17482.29 62.77 53875.33 88888.00 2008-11-29 18:25:48.408 334 17482.31 62.75 53875.40 88888.00 2008-11-29 18:25:48.908 334 17482.45 62.79 53875.29 88888.00 2008-11-29 18:25:49.408 334 17482.46 62.81 53875.33 88888.00 2008-11-29 18:25:49.908 334 17482.42 62.86 53875.36 88888.00 2008-11-29 18:25:50.408 334 17482.37 62.85 53875.45 88888.00 2008-11-29 18:25:50.908 334 17482.39 62.79 53875.44 88888.00 2008-11-29 18:25:51.408 334 17482.41 62.78 53875.41 88888.00 2008-11-29 18:25:51.908 334 17482.41 62.81 53875.47 88888.00 2008-11-29 18:25:52.408 334 17482.39 62.83 53875.44 88888.00 2008-11-29 18:25:52.908 334 17482.39 62.87 53875.35 88888.00 2008-11-29 18:25:53.408 334 17482.23 62.83 53875.34 88888.00 2008-11-29 18:25:53.908 334 17482.26 62.88 53875.32 88888.00 2008-11-29 18:25:54.408 334 17482.35 62.82 53875.26 88888.00 2008-11-29 18:25:54.908 334 17482.44 62.77 53875.37 88888.00 2008-11-29 18:25:55.408 334 17482.41 62.64 53875.35 88888.00 2008-11-29 18:25:55.908 334 17482.34 62.55 53875.37 88888.00 2008-11-29 18:25:56.408 334 17482.35 62.71 53875.43 88888.00 2008-11-29 18:25:56.908 334 17482.37 62.75 53875.32 88888.00 2008-11-29 18:25:57.408 334 17482.39 62.69 53875.20 88888.00 2008-11-29 18:25:57.908 334 17482.34 62.66 53875.16 88888.00 2008-11-29 18:25:58.408 334 17482.37 62.57 53875.22 88888.00 2008-11-29 18:25:58.908 334 17482.37 62.57 53875.27 88888.00 2008-11-29 18:25:59.408 334 17482.34 62.68 53875.24 88888.00 2008-11-29 18:25:59.908 334 17482.40 62.76 53875.35 88888.00 2008-11-29 18:26:00.408 334 17482.42 62.74 53875.31 88888.00 2008-11-29 18:26:00.908 334 17482.36 62.77 53875.19 88888.00 2008-11-29 18:26:01.408 334 17482.30 62.79 53875.26 88888.00 2008-11-29 18:26:01.908 334 17482.33 62.78 53875.29 88888.00 2008-11-29 18:26:02.408 334 17482.42 62.82 53875.22 88888.00 2008-11-29 18:26:02.908 334 17482.41 62.81 53875.23 88888.00 2008-11-29 18:26:03.408 334 17482.47 62.74 53875.23 88888.00 2008-11-29 18:26:03.908 334 17482.51 62.72 53875.31 88888.00 2008-11-29 18:26:04.408 334 17482.39 62.71 53875.23 88888.00 2008-11-29 18:26:04.908 334 17482.45 62.71 53875.19 88888.00 2008-11-29 18:26:05.408 334 17482.52 62.71 53875.25 88888.00 2008-11-29 18:26:05.908 334 17482.47 62.66 53875.23 88888.00 2008-11-29 18:26:06.408 334 17482.42 62.61 53875.30 88888.00 2008-11-29 18:26:06.908 334 17482.37 62.53 53875.32 88888.00 2008-11-29 18:26:07.408 334 17482.40 62.48 53875.34 88888.00 2008-11-29 18:26:07.908 334 17482.39 62.47 53875.22 88888.00 2008-11-29 18:26:08.408 334 17482.44 62.63 53875.27 88888.00 2008-11-29 18:26:08.908 334 17482.44 62.64 53875.33 88888.00 2008-11-29 18:26:09.408 334 17482.47 62.64 53875.30 88888.00 2008-11-29 18:26:09.908 334 17482.54 62.63 53875.25 88888.00 2008-11-29 18:26:10.408 334 17482.47 62.59 53875.29 88888.00 2008-11-29 18:26:10.908 334 17482.50 62.62 53875.30 88888.00 2008-11-29 18:26:11.408 334 17482.60 62.66 53875.24 88888.00 2008-11-29 18:26:11.908 334 17482.62 62.72 53875.27 88888.00 2008-11-29 18:26:12.408 334 17482.62 62.67 53875.41 88888.00 2008-11-29 18:26:12.908 334 17482.57 62.47 53875.43 88888.00 2008-11-29 18:26:13.408 334 17482.58 62.36 53875.46 88888.00 2008-11-29 18:26:13.908 334 17482.51 62.47 53875.41 88888.00 2008-11-29 18:26:14.408 334 17482.47 62.66 53875.35 88888.00 2008-11-29 18:26:14.908 334 17482.49 62.76 53875.33 88888.00 2008-11-29 18:26:15.408 334 17482.58 62.78 53875.34 88888.00 2008-11-29 18:26:15.908 334 17482.53 62.76 53875.43 88888.00 2008-11-29 18:26:16.408 334 17482.46 62.78 53875.52 88888.00 2008-11-29 18:26:16.908 334 17482.39 62.81 53875.53 88888.00 2008-11-29 18:26:17.408 334 17482.52 62.81 53875.37 88888.00 2008-11-29 18:26:17.908 334 17482.51 62.67 53875.37 88888.00 2008-11-29 18:26:18.408 334 17482.52 62.58 53875.38 88888.00 2008-11-29 18:26:18.908 334 17482.57 62.66 53875.34 88888.00 2008-11-29 18:26:19.408 334 17482.55 62.73 53875.31 88888.00 2008-11-29 18:26:19.908 334 17482.57 62.76 53875.34 88888.00 2008-11-29 18:26:20.408 334 17482.53 62.75 53875.27 88888.00 2008-11-29 18:26:20.908 334 17482.61 62.72 53875.24 88888.00 2008-11-29 18:26:21.408 334 17482.62 62.69 53875.27 88888.00 2008-11-29 18:26:21.908 334 17482.61 62.65 53875.34 88888.00 2008-11-29 18:26:22.408 334 17482.63 62.49 53875.34 88888.00 2008-11-29 18:26:22.908 334 17482.53 62.42 53875.37 88888.00 2008-11-29 18:26:23.408 334 17482.60 62.65 53875.44 88888.00 2008-11-29 18:26:23.908 334 17482.53 62.74 53875.37 88888.00 2008-11-29 18:26:24.408 334 17482.52 62.69 53875.31 88888.00 2008-11-29 18:26:24.908 334 17482.52 62.64 53875.40 88888.00 2008-11-29 18:26:25.408 334 17482.55 62.55 53875.40 88888.00 2008-11-29 18:26:25.908 334 17482.62 62.61 53875.31 88888.00 2008-11-29 18:26:26.408 334 17482.65 62.59 53875.30 88888.00 2008-11-29 18:26:26.908 334 17482.67 62.51 53875.34 88888.00 2008-11-29 18:26:27.408 334 17482.77 62.54 53875.34 88888.00 2008-11-29 18:26:27.908 334 17482.77 62.63 53875.26 88888.00 2008-11-29 18:26:28.408 334 17482.74 62.74 53875.36 88888.00 2008-11-29 18:26:28.908 334 17482.77 62.75 53875.42 88888.00 2008-11-29 18:26:29.408 334 17482.80 62.81 53875.45 88888.00 2008-11-29 18:26:29.908 334 17482.75 62.84 53875.43 88888.00 2008-11-29 18:26:30.408 334 17482.72 62.71 53875.37 88888.00 2008-11-29 18:26:30.908 334 17482.71 62.66 53875.31 88888.00 2008-11-29 18:26:31.408 334 17482.73 62.66 53875.29 88888.00 2008-11-29 18:26:31.908 334 17482.70 62.55 53875.29 88888.00 2008-11-29 18:26:32.408 334 17482.75 62.49 53875.22 88888.00 2008-11-29 18:26:32.908 334 17482.80 62.54 53875.24 88888.00 2008-11-29 18:26:33.408 334 17482.71 62.58 53875.21 88888.00 2008-11-29 18:26:33.908 334 17482.73 62.54 53875.16 88888.00 2008-11-29 18:26:34.408 334 17482.70 62.44 53875.22 88888.00 2008-11-29 18:26:34.908 334 17482.57 62.42 53875.26 88888.00 2008-11-29 18:26:35.408 334 17482.58 62.45 53875.14 88888.00 2008-11-29 18:26:35.908 334 17482.65 62.42 53875.11 88888.00 2008-11-29 18:26:36.408 334 17482.63 62.44 53875.12 88888.00 2008-11-29 18:26:36.908 334 17482.71 62.36 53875.26 88888.00 2008-11-29 18:26:37.408 334 17482.73 62.35 53875.30 88888.00 2008-11-29 18:26:37.908 334 17482.72 62.38 53875.36 88888.00 2008-11-29 18:26:38.408 334 17482.73 62.42 53875.29 88888.00 2008-11-29 18:26:38.908 334 17482.77 62.37 53875.21 88888.00 2008-11-29 18:26:39.408 334 17482.77 62.42 53875.19 88888.00 2008-11-29 18:26:39.908 334 17482.73 62.43 53875.24 88888.00 2008-11-29 18:26:40.408 334 17482.77 62.44 53875.29 88888.00 2008-11-29 18:26:40.908 334 17482.82 62.44 53875.21 88888.00 2008-11-29 18:26:41.408 334 17482.78 62.43 53875.23 88888.00 2008-11-29 18:26:41.908 334 17482.80 62.53 53875.29 88888.00 2008-11-29 18:26:42.408 334 17482.78 62.53 53875.25 88888.00 2008-11-29 18:26:42.908 334 17482.78 62.45 53875.22 88888.00 2008-11-29 18:26:43.408 334 17482.75 62.39 53875.27 88888.00 2008-11-29 18:26:43.908 334 17482.74 62.48 53875.30 88888.00 2008-11-29 18:26:44.408 334 17482.72 62.53 53875.29 88888.00 2008-11-29 18:26:44.908 334 17482.75 62.43 53875.21 88888.00 2008-11-29 18:26:45.408 334 17482.78 62.28 53875.29 88888.00 2008-11-29 18:26:45.908 334 17482.78 62.19 53875.30 88888.00 2008-11-29 18:26:46.408 334 17482.72 62.19 53875.25 88888.00 2008-11-29 18:26:46.908 334 17482.68 62.24 53875.23 88888.00 2008-11-29 18:26:47.408 334 17482.70 62.24 53875.22 88888.00 2008-11-29 18:26:47.908 334 17482.74 62.26 53875.23 88888.00 2008-11-29 18:26:48.408 334 17482.78 62.29 53875.26 88888.00 2008-11-29 18:26:48.908 334 17482.76 62.35 53875.29 88888.00 2008-11-29 18:26:49.408 334 17482.80 62.33 53875.24 88888.00 2008-11-29 18:26:49.908 334 17482.85 62.33 53875.32 88888.00 2008-11-29 18:26:50.408 334 17482.86 62.25 53875.25 88888.00 2008-11-29 18:26:50.908 334 17482.88 62.23 53875.25 88888.00 2008-11-29 18:26:51.408 334 17482.82 62.18 53875.29 88888.00 2008-11-29 18:26:51.908 334 17482.77 62.13 53875.22 88888.00 2008-11-29 18:26:52.408 334 17482.82 62.19 53875.18 88888.00 2008-11-29 18:26:52.908 334 17482.90 62.34 53875.18 88888.00 2008-11-29 18:26:53.408 334 17482.83 62.39 53875.14 88888.00 2008-11-29 18:26:53.908 334 17482.85 62.43 53875.14 88888.00 2008-11-29 18:26:54.408 334 17482.82 62.38 53875.16 88888.00 2008-11-29 18:26:54.908 334 17482.85 62.36 53875.14 88888.00 2008-11-29 18:26:55.408 334 17482.83 62.46 53875.16 88888.00 2008-11-29 18:26:55.908 334 17482.87 62.53 53875.09 88888.00 2008-11-29 18:26:56.408 334 17482.88 62.59 53875.12 88888.00 2008-11-29 18:26:56.908 334 17482.88 62.59 53875.18 88888.00 2008-11-29 18:26:57.408 334 17482.91 62.53 53875.21 88888.00 2008-11-29 18:26:57.908 334 17482.91 62.53 53875.20 88888.00 2008-11-29 18:26:58.408 334 17482.95 62.54 53875.21 88888.00 2008-11-29 18:26:58.908 334 17482.92 62.46 53875.19 88888.00 2008-11-29 18:26:59.408 334 17482.86 62.39 53875.18 88888.00 2008-11-29 18:26:59.908 334 17482.84 62.38 53875.12 88888.00 2008-11-29 18:27:00.408 334 17482.81 62.39 53875.12 88888.00 2008-11-29 18:27:00.908 334 17482.85 62.39 53875.21 88888.00 2008-11-29 18:27:01.408 334 17482.91 62.44 53875.24 88888.00 2008-11-29 18:27:01.908 334 17482.94 62.42 53875.15 88888.00 2008-11-29 18:27:02.408 334 17482.92 62.42 53875.19 88888.00 2008-11-29 18:27:02.908 334 17482.87 62.36 53875.24 88888.00 2008-11-29 18:27:03.408 334 17482.84 62.37 53875.23 88888.00 2008-11-29 18:27:03.908 334 17482.83 62.42 53875.20 88888.00 2008-11-29 18:27:04.408 334 17482.85 62.34 53875.12 88888.00 2008-11-29 18:27:04.908 334 17482.91 62.32 53874.99 88888.00 2008-11-29 18:27:05.408 334 17482.93 62.22 53875.03 88888.00 2008-11-29 18:27:05.908 334 17482.93 62.27 53875.21 88888.00 2008-11-29 18:27:06.408 334 17482.94 62.38 53875.08 88888.00 2008-11-29 18:27:06.908 334 17482.93 62.29 53875.05 88888.00 2008-11-29 18:27:07.408 334 17482.94 62.32 53875.08 88888.00 2008-11-29 18:27:07.908 334 17482.94 62.28 53875.12 88888.00 2008-11-29 18:27:08.408 334 17482.92 62.37 53875.14 88888.00 2008-11-29 18:27:08.908 334 17482.95 62.42 53875.14 88888.00 2008-11-29 18:27:09.408 334 17482.93 62.37 53875.16 88888.00 2008-11-29 18:27:09.908 334 17482.93 62.29 53875.26 88888.00 2008-11-29 18:27:10.408 334 17482.97 62.35 53875.26 88888.00 2008-11-29 18:27:10.908 334 17482.97 62.46 53875.16 88888.00 2008-11-29 18:27:11.408 334 17482.92 62.41 53875.19 88888.00 2008-11-29 18:27:11.908 334 17482.94 62.37 53875.16 88888.00 2008-11-29 18:27:12.408 334 17483.00 62.34 53875.19 88888.00 2008-11-29 18:27:12.908 334 17483.03 62.36 53875.26 88888.00 2008-11-29 18:27:13.408 334 17483.02 62.36 53875.19 88888.00 2008-11-29 18:27:13.908 334 17482.96 62.35 53875.09 88888.00 2008-11-29 18:27:14.408 334 17483.00 62.32 53875.22 88888.00 2008-11-29 18:27:14.908 334 17483.05 62.30 53875.32 88888.00 2008-11-29 18:27:15.408 334 17483.06 62.34 53875.32 88888.00 2008-11-29 18:27:15.908 334 17483.00 62.39 53875.32 88888.00 2008-11-29 18:27:16.408 334 17483.03 62.33 53875.29 88888.00 2008-11-29 18:27:16.908 334 17483.01 62.33 53875.22 88888.00 2008-11-29 18:27:17.408 334 17482.95 62.33 53875.22 88888.00 2008-11-29 18:27:17.908 334 17482.96 62.39 53875.16 88888.00 2008-11-29 18:27:18.408 334 17482.95 62.37 53875.18 88888.00 2008-11-29 18:27:18.908 334 17482.84 62.33 53875.19 88888.00 2008-11-29 18:27:19.408 334 17482.90 62.30 53875.25 88888.00 2008-11-29 18:27:19.908 334 17482.83 62.29 53875.24 88888.00 2008-11-29 18:27:20.408 334 17482.77 62.37 53875.31 88888.00 2008-11-29 18:27:20.908 334 17482.86 62.35 53875.31 88888.00 2008-11-29 18:27:21.408 334 17482.92 62.35 53875.25 88888.00 2008-11-29 18:27:21.908 334 17482.93 62.28 53875.20 88888.00 2008-11-29 18:27:22.408 334 17482.91 62.27 53875.21 88888.00 2008-11-29 18:27:22.908 334 17482.92 62.26 53875.20 88888.00 2008-11-29 18:27:23.408 334 17483.00 62.26 53875.18 88888.00 2008-11-29 18:27:23.908 334 17483.04 62.30 53875.14 88888.00 2008-11-29 18:27:24.408 334 17482.98 62.29 53875.16 88888.00 2008-11-29 18:27:24.908 334 17483.02 62.30 53875.27 88888.00 2008-11-29 18:27:25.408 334 17483.07 62.36 53875.19 88888.00 2008-11-29 18:27:25.908 334 17483.06 62.35 53875.20 88888.00 2008-11-29 18:27:26.405 334 17483.03 62.30 53875.23 88888.00 2008-11-29 18:27:26.905 334 17482.96 62.29 53875.14 88888.00 2008-11-29 18:27:27.405 334 17482.90 62.33 53875.21 88888.00 2008-11-29 18:27:27.905 334 17482.92 62.36 53875.21 88888.00 2008-11-29 18:27:28.405 334 17482.97 62.27 53875.14 88888.00 2008-11-29 18:27:28.905 334 17482.93 62.25 53875.20 88888.00 2008-11-29 18:27:29.405 334 17482.87 62.18 53875.21 88888.00 2008-11-29 18:27:29.905 334 17482.93 62.18 53875.23 88888.00 2008-11-29 18:27:30.405 334 17482.88 62.24 53875.24 88888.00 2008-11-29 18:27:30.905 334 17482.93 62.20 53875.24 88888.00 2008-11-29 18:27:31.405 334 17483.00 62.24 53875.30 88888.00 2008-11-29 18:27:31.905 334 17483.01 62.24 53875.25 88888.00 2008-11-29 18:27:32.405 334 17483.05 62.18 53875.19 88888.00 2008-11-29 18:27:32.905 334 17482.95 62.16 53875.23 88888.00 2008-11-29 18:27:33.405 334 17482.91 62.23 53875.30 88888.00 2008-11-29 18:27:33.905 334 17482.92 62.17 53875.33 88888.00 2008-11-29 18:27:34.405 334 17482.87 62.18 53875.30 88888.00 2008-11-29 18:27:34.905 334 17482.95 62.24 53875.16 88888.00 2008-11-29 18:27:35.405 334 17482.92 62.16 53875.27 88888.00 2008-11-29 18:27:35.905 334 17482.90 62.14 53875.27 88888.00 2008-11-29 18:27:36.405 334 17482.95 62.16 53875.16 88888.00 2008-11-29 18:27:36.905 334 17483.00 62.12 53875.23 88888.00 2008-11-29 18:27:37.405 334 17482.95 62.12 53875.23 88888.00 2008-11-29 18:27:37.905 334 17482.92 62.13 53875.23 88888.00 2008-11-29 18:27:38.405 334 17482.90 62.18 53875.21 88888.00 2008-11-29 18:27:38.905 334 17482.93 62.20 53875.20 88888.00 2008-11-29 18:27:39.405 334 17482.94 62.17 53875.18 88888.00 2008-11-29 18:27:39.905 334 17482.94 62.15 53875.14 88888.00 2008-11-29 18:27:40.405 334 17482.84 62.17 53875.20 88888.00 2008-11-29 18:27:40.905 334 17482.87 62.23 53875.23 88888.00 2008-11-29 18:27:41.405 334 17482.92 62.17 53875.27 88888.00 2008-11-29 18:27:41.905 334 17482.95 62.16 53875.27 88888.00 2008-11-29 18:27:42.405 334 17483.03 62.18 53875.26 88888.00 2008-11-29 18:27:42.905 334 17483.02 62.13 53875.21 88888.00 2008-11-29 18:27:43.405 334 17482.87 62.16 53875.21 88888.00 2008-11-29 18:27:43.905 334 17482.87 62.12 53875.19 88888.00 2008-11-29 18:27:44.405 334 17482.94 62.04 53875.16 88888.00 2008-11-29 18:27:44.905 334 17482.92 62.03 53875.14 88888.00 2008-11-29 18:27:45.405 334 17482.82 62.03 53875.13 88888.00 2008-11-29 18:27:45.905 334 17482.78 62.03 53875.07 88888.00 2008-11-29 18:27:46.405 334 17482.81 62.14 53875.09 88888.00 2008-11-29 18:27:46.905 334 17482.82 62.20 53875.09 88888.00 2008-11-29 18:27:47.405 334 17482.93 62.25 53875.09 88888.00 2008-11-29 18:27:47.905 334 17482.97 62.28 53875.12 88888.00 2008-11-29 18:27:48.405 334 17482.98 62.23 53875.08 88888.00 2008-11-29 18:27:48.905 334 17482.95 62.22 53874.97 88888.00 2008-11-29 18:27:49.405 334 17482.97 62.14 53874.97 88888.00 2008-11-29 18:27:49.905 334 17482.98 62.03 53875.08 88888.00 2008-11-29 18:27:50.405 334 17483.05 61.98 53875.08 88888.00 2008-11-29 18:27:50.905 334 17482.94 61.90 53875.05 88888.00 2008-11-29 18:27:51.405 334 17482.93 61.84 53874.98 88888.00 2008-11-29 18:27:51.905 334 17482.87 61.89 53874.99 88888.00 2008-11-29 18:27:52.405 334 17482.90 61.95 53875.07 88888.00 2008-11-29 18:27:52.905 334 17482.94 61.88 53875.07 88888.00 2008-11-29 18:27:53.405 334 17482.85 61.80 53874.93 88888.00 2008-11-29 18:27:53.905 334 17482.85 61.85 53875.00 88888.00 2008-11-29 18:27:54.405 334 17482.92 61.99 53875.07 88888.00 2008-11-29 18:27:54.905 334 17482.93 61.95 53875.03 88888.00 2008-11-29 18:27:55.405 334 17482.84 61.91 53875.10 88888.00 2008-11-29 18:27:55.905 334 17482.86 62.02 53875.05 88888.00 2008-11-29 18:27:56.405 334 17482.86 61.99 53875.00 88888.00 2008-11-29 18:27:56.905 334 17482.82 62.04 53875.01 88888.00 2008-11-29 18:27:57.405 334 17482.78 62.08 53875.02 88888.00 2008-11-29 18:27:57.905 334 17482.84 62.09 53875.02 88888.00 2008-11-29 18:27:58.405 334 17482.92 62.00 53875.03 88888.00 2008-11-29 18:27:58.905 334 17482.90 62.03 53874.98 88888.00 2008-11-29 18:27:59.405 334 17482.86 62.08 53874.99 88888.00 2008-11-29 18:27:59.905 334 17482.86 62.09 53875.03 88888.00 2008-11-29 18:28:00.405 334 17482.78 62.06 53875.07 88888.00 2008-11-29 18:28:00.905 334 17482.75 62.05 53875.15 88888.00 2008-11-29 18:28:01.405 334 17482.77 62.07 53875.16 88888.00 2008-11-29 18:28:01.905 334 17482.74 61.99 53875.08 88888.00 2008-11-29 18:28:02.405 334 17482.71 61.91 53875.10 88888.00 2008-11-29 18:28:02.905 334 17482.73 61.80 53875.05 88888.00 2008-11-29 18:28:03.405 334 17482.80 61.67 53875.07 88888.00 2008-11-29 18:28:03.905 334 17482.73 61.68 53875.10 88888.00 2008-11-29 18:28:04.405 334 17482.74 61.69 53875.11 88888.00 2008-11-29 18:28:04.905 334 17482.78 61.73 53875.01 88888.00 2008-11-29 18:28:05.405 334 17482.80 61.87 53874.89 88888.00 2008-11-29 18:28:05.905 334 17482.83 61.90 53874.96 88888.00 2008-11-29 18:28:06.405 334 17482.83 61.94 53875.00 88888.00 2008-11-29 18:28:06.905 334 17482.76 61.94 53875.00 88888.00 2008-11-29 18:28:07.405 334 17482.78 61.85 53875.07 88888.00 2008-11-29 18:28:07.905 334 17482.78 61.84 53875.13 88888.00 2008-11-29 18:28:08.405 334 17482.84 61.77 53875.09 88888.00 2008-11-29 18:28:08.905 334 17482.77 61.73 53875.08 88888.00 2008-11-29 18:28:09.405 334 17482.76 61.76 53875.12 88888.00 2008-11-29 18:28:09.905 334 17482.66 61.78 53875.19 88888.00 2008-11-29 18:28:10.405 334 17482.65 61.71 53875.15 88888.00 2008-11-29 18:28:10.905 334 17482.67 61.66 53875.03 88888.00 2008-11-29 18:28:11.405 334 17482.72 61.66 53874.97 88888.00 2008-11-29 18:28:11.905 334 17482.65 61.58 53874.98 88888.00 2008-11-29 18:28:12.405 334 17482.61 61.65 53875.01 88888.00 2008-11-29 18:28:12.905 334 17482.61 61.73 53874.98 88888.00 2008-11-29 18:28:13.405 334 17482.66 61.73 53874.95 88888.00 2008-11-29 18:28:13.905 334 17482.68 61.73 53874.93 88888.00 2008-11-29 18:28:14.405 334 17482.65 61.68 53874.93 88888.00 2008-11-29 18:28:14.905 334 17482.66 61.68 53874.89 88888.00 2008-11-29 18:28:15.405 334 17482.72 61.70 53874.97 88888.00 2008-11-29 18:28:15.905 334 17482.77 61.67 53875.07 88888.00 2008-11-29 18:28:16.405 334 17482.78 61.65 53875.02 88888.00 2008-11-29 18:28:16.905 334 17482.76 61.86 53875.00 88888.00 2008-11-29 18:28:17.405 334 17482.80 61.88 53874.97 88888.00 2008-11-29 18:28:17.905 334 17482.82 61.93 53875.00 88888.00 2008-11-29 18:28:18.405 334 17482.72 61.87 53875.05 88888.00 2008-11-29 18:28:18.905 334 17482.73 61.90 53875.01 88888.00 2008-11-29 18:28:19.405 334 17482.83 61.94 53875.01 88888.00 2008-11-29 18:28:19.905 334 17482.85 61.93 53875.07 88888.00 2008-11-29 18:28:20.405 334 17482.82 61.96 53875.11 88888.00 2008-11-29 18:28:20.905 334 17482.91 61.96 53875.07 88888.00 2008-11-29 18:28:21.405 334 17482.93 61.94 53875.13 88888.00 2008-11-29 18:28:21.905 334 17482.83 61.87 53875.12 88888.00 2008-11-29 18:28:22.405 334 17482.78 61.90 53875.02 88888.00 2008-11-29 18:28:22.905 334 17482.80 61.95 53875.07 88888.00 2008-11-29 18:28:23.405 334 17482.77 61.95 53875.10 88888.00 2008-11-29 18:28:23.905 334 17482.82 61.91 53875.03 88888.00 2008-11-29 18:28:24.405 334 17482.81 61.93 53875.02 88888.00 2008-11-29 18:28:24.905 334 17482.78 61.99 53875.03 88888.00 2008-11-29 18:28:25.405 334 17482.82 61.98 53875.09 88888.00 2008-11-29 18:28:25.905 334 17482.78 61.90 53875.10 88888.00 2008-11-29 18:28:26.405 334 17482.80 61.93 53875.07 88888.00 2008-11-29 18:28:26.905 334 17482.75 61.97 53875.08 88888.00 2008-11-29 18:28:27.405 334 17482.77 61.94 53875.00 88888.00 2008-11-29 18:28:27.905 334 17482.82 61.93 53875.05 88888.00 2008-11-29 18:28:28.405 334 17482.82 61.93 53874.95 88888.00 2008-11-29 18:28:28.905 334 17482.76 61.85 53874.91 88888.00 2008-11-29 18:28:29.405 334 17482.76 61.89 53874.96 88888.00 2008-11-29 18:28:29.905 334 17482.76 61.96 53875.02 88888.00 2008-11-29 18:28:30.405 334 17482.85 61.94 53875.02 88888.00 2008-11-29 18:28:30.905 334 17482.77 61.93 53875.05 88888.00 2008-11-29 18:28:31.405 334 17482.80 61.90 53874.99 88888.00 2008-11-29 18:28:31.905 334 17482.77 61.87 53874.99 88888.00 2008-11-29 18:28:32.405 334 17482.72 61.86 53874.95 88888.00 2008-11-29 18:28:32.905 334 17482.70 61.94 53875.02 88888.00 2008-11-29 18:28:33.405 334 17482.73 61.95 53875.07 88888.00 2008-11-29 18:28:33.905 334 17482.71 61.93 53875.12 88888.00 2008-11-29 18:28:34.405 334 17482.70 61.91 53875.13 88888.00 2008-11-29 18:28:34.905 334 17482.72 61.97 53875.05 88888.00 2008-11-29 18:28:35.405 334 17482.71 62.02 53875.00 88888.00 2008-11-29 18:28:35.905 334 17482.64 61.96 53874.97 88888.00 2008-11-29 18:28:36.405 334 17482.55 61.79 53875.08 88888.00 2008-11-29 18:28:36.905 334 17482.57 61.73 53875.07 88888.00 2008-11-29 18:28:37.405 334 17482.55 61.73 53875.11 88888.00 2008-11-29 18:28:37.905 334 17482.66 61.63 53875.20 88888.00 2008-11-29 18:28:38.405 334 17482.73 61.63 53875.19 88888.00 2008-11-29 18:28:38.905 334 17482.73 61.61 53875.12 88888.00 2008-11-29 18:28:39.405 334 17482.72 61.66 53875.00 88888.00 2008-11-29 18:28:39.905 334 17482.64 61.64 53875.03 88888.00 2008-11-29 18:28:40.405 334 17482.57 61.67 53874.99 88888.00 2008-11-29 18:28:40.905 334 17482.58 61.75 53874.97 88888.00 2008-11-29 18:28:41.405 334 17482.67 61.75 53874.97 88888.00 2008-11-29 18:28:41.905 334 17482.73 61.77 53875.01 88888.00 2008-11-29 18:28:42.405 334 17482.73 61.80 53875.01 88888.00 2008-11-29 18:28:42.905 334 17482.72 61.75 53875.05 88888.00 2008-11-29 18:28:43.405 334 17482.71 61.80 53875.03 88888.00 2008-11-29 18:28:43.905 334 17482.82 61.73 53875.11 88888.00 2008-11-29 18:28:44.405 334 17482.76 61.74 53875.07 88888.00 2008-11-29 18:28:44.905 334 17482.68 61.85 53875.12 88888.00 2008-11-29 18:28:45.405 334 17482.72 61.96 53875.01 88888.00 2008-11-29 18:28:45.905 334 17482.75 61.97 53874.97 88888.00 2008-11-29 18:28:46.405 334 17482.78 62.08 53875.07 88888.00 2008-11-29 18:28:46.905 334 17482.71 62.04 53875.13 88888.00 2008-11-29 18:28:47.405 334 17482.75 62.00 53875.10 88888.00 2008-11-29 18:28:47.905 334 17482.80 61.85 53875.02 88888.00 2008-11-29 18:28:48.405 334 17482.74 61.79 53874.97 88888.00 2008-11-29 18:28:48.905 334 17482.70 61.70 53874.97 88888.00 2008-11-29 18:28:49.405 334 17482.76 61.77 53874.98 88888.00 2008-11-29 18:28:49.905 334 17482.73 61.84 53875.09 88888.00 2008-11-29 18:28:50.405 334 17482.74 61.83 53875.09 88888.00 2008-11-29 18:28:50.905 334 17482.77 61.87 53875.07 88888.00 2008-11-29 18:28:51.405 334 17482.82 61.88 53875.12 88888.00 2008-11-29 18:28:51.905 334 17482.83 61.85 53875.18 88888.00 2008-11-29 18:28:52.405 334 17482.82 61.84 53875.19 88888.00 2008-11-29 18:28:52.905 334 17482.82 61.93 53875.10 88888.00 2008-11-29 18:28:53.405 334 17482.80 61.86 53875.05 88888.00 2008-11-29 18:28:53.905 334 17482.86 61.80 53875.07 88888.00 2008-11-29 18:28:54.405 334 17482.94 61.74 53875.09 88888.00 2008-11-29 18:28:54.905 334 17482.95 61.65 53875.13 88888.00 2008-11-29 18:28:55.405 334 17482.95 61.58 53875.10 88888.00 2008-11-29 18:28:55.905 334 17482.87 61.56 53875.13 88888.00 2008-11-29 18:28:56.405 334 17482.86 61.58 53875.12 88888.00 2008-11-29 18:28:56.905 334 17482.84 61.64 53875.13 88888.00 2008-11-29 18:28:57.405 334 17482.90 61.75 53875.14 88888.00 2008-11-29 18:28:57.905 334 17482.90 61.78 53875.21 88888.00 2008-11-29 18:28:58.405 334 17482.90 61.80 53875.24 88888.00 2008-11-29 18:28:58.905 334 17482.84 61.76 53875.19 88888.00 2008-11-29 18:28:59.405 334 17482.92 61.68 53875.21 88888.00 2008-11-29 18:28:59.905 334 17483.00 61.68 53875.15 88888.00 2008-11-29 18:29:00.405 334 17482.94 61.80 53875.21 88888.00 2008-11-29 18:29:00.905 334 17482.87 61.77 53875.24 88888.00 2008-11-29 18:29:01.405 334 17482.87 61.77 53875.27 88888.00 2008-11-29 18:29:01.905 334 17482.91 61.79 53875.26 88888.00 2008-11-29 18:29:02.405 334 17482.97 61.79 53875.23 88888.00 2008-11-29 18:29:02.905 334 17483.00 61.79 53875.24 88888.00 2008-11-29 18:29:03.405 334 17482.97 61.83 53875.22 88888.00 2008-11-29 18:29:03.905 334 17482.98 61.81 53875.15 88888.00 2008-11-29 18:29:04.405 334 17483.01 61.70 53875.09 88888.00 2008-11-29 18:29:04.905 334 17482.88 61.74 53875.08 88888.00 2008-11-29 18:29:05.405 334 17482.93 61.95 53875.16 88888.00 2008-11-29 18:29:05.905 334 17482.96 61.99 53875.21 88888.00 2008-11-29 18:29:06.405 334 17483.03 61.91 53875.13 88888.00 2008-11-29 18:29:06.905 334 17483.03 61.97 53875.19 88888.00 2008-11-29 18:29:07.405 334 17483.00 61.95 53875.21 88888.00 2008-11-29 18:29:07.905 334 17483.03 61.98 53875.25 88888.00 2008-11-29 18:29:08.405 334 17483.04 61.94 53875.25 88888.00 2008-11-29 18:29:08.905 334 17483.00 61.97 53875.12 88888.00 2008-11-29 18:29:09.405 334 17483.01 61.95 53875.11 88888.00 2008-11-29 18:29:09.905 334 17483.06 61.95 53875.10 88888.00 2008-11-29 18:29:10.405 334 17483.13 61.94 53875.11 88888.00 2008-11-29 18:29:10.905 334 17483.16 61.90 53875.19 88888.00 2008-11-29 18:29:11.405 334 17483.15 61.96 53875.12 88888.00 2008-11-29 18:29:11.905 334 17483.09 61.93 53875.01 88888.00 2008-11-29 18:29:12.405 334 17483.05 61.94 53875.00 88888.00 2008-11-29 18:29:12.905 334 17483.04 61.87 53875.07 88888.00 2008-11-29 18:29:13.405 334 17483.08 61.93 53875.11 88888.00 2008-11-29 18:29:13.905 334 17483.09 61.94 53875.16 88888.00 2008-11-29 18:29:14.405 334 17483.12 61.93 53875.10 88888.00 2008-11-29 18:29:14.905 334 17483.03 61.88 53875.10 88888.00 2008-11-29 18:29:15.405 334 17483.06 61.87 53875.03 88888.00 2008-11-29 18:29:15.905 334 17483.02 61.91 53874.93 88888.00 2008-11-29 18:29:16.405 334 17483.02 61.93 53874.89 88888.00 2008-11-29 18:29:16.905 334 17483.04 61.90 53874.93 88888.00 2008-11-29 18:29:17.405 334 17482.97 61.86 53874.86 88888.00 2008-11-29 18:29:17.905 334 17482.98 61.85 53874.88 88888.00 2008-11-29 18:29:18.405 334 17483.04 61.86 53874.99 88888.00 2008-11-29 18:29:18.905 334 17483.06 61.90 53875.05 88888.00 2008-11-29 18:29:19.405 334 17483.08 61.89 53874.91 88888.00 2008-11-29 18:29:19.905 334 17483.14 61.88 53875.00 88888.00 2008-11-29 18:29:20.405 334 17483.12 61.88 53875.01 88888.00 2008-11-29 18:29:20.905 334 17483.06 61.83 53874.95 88888.00 2008-11-29 18:29:21.405 334 17483.05 61.81 53874.95 88888.00 2008-11-29 18:29:21.905 334 17483.00 61.80 53874.88 88888.00 2008-11-29 18:29:22.405 334 17482.95 61.80 53874.87 88888.00 2008-11-29 18:29:22.905 334 17482.92 61.84 53874.90 88888.00 2008-11-29 18:29:23.405 334 17483.00 61.88 53874.98 88888.00 2008-11-29 18:29:23.905 334 17483.00 61.89 53875.05 88888.00 2008-11-29 18:29:24.405 334 17482.97 61.93 53875.04 88888.00 2008-11-29 18:29:24.905 334 17482.98 61.86 53874.92 88888.00 2008-11-29 18:29:25.405 334 17483.02 61.90 53874.95 88888.00 2008-11-29 18:29:25.905 334 17483.06 61.91 53875.01 88888.00 2008-11-29 18:29:26.405 334 17483.11 61.95 53875.04 88888.00 2008-11-29 18:29:26.905 334 17483.05 61.95 53875.03 88888.00 2008-11-29 18:29:27.405 334 17482.98 61.91 53875.02 88888.00 2008-11-29 18:29:27.905 334 17483.04 61.91 53874.99 88888.00 2008-11-29 18:29:28.405 334 17483.08 61.79 53874.90 88888.00 2008-11-29 18:29:28.905 334 17483.06 61.76 53875.01 88888.00 2008-11-29 18:29:29.405 334 17483.04 61.83 53875.03 88888.00 2008-11-29 18:29:29.905 334 17483.00 61.86 53874.92 88888.00 2008-11-29 18:29:30.405 334 17483.00 61.86 53874.86 88888.00 2008-11-29 18:29:30.905 334 17483.03 61.84 53874.92 88888.00 2008-11-29 18:29:31.405 334 17482.93 61.80 53874.92 88888.00 2008-11-29 18:29:31.905 334 17482.93 61.77 53874.87 88888.00 2008-11-29 18:29:32.405 334 17483.01 61.84 53874.87 88888.00 2008-11-29 18:29:32.905 334 17483.01 61.86 53874.90 88888.00 2008-11-29 18:29:33.405 334 17483.12 61.88 53874.99 88888.00 2008-11-29 18:29:33.905 334 17483.05 61.91 53874.99 88888.00 2008-11-29 18:29:34.405 334 17483.05 61.85 53874.96 88888.00 2008-11-29 18:29:34.905 334 17483.07 61.88 53874.93 88888.00 2008-11-29 18:29:35.405 334 17483.06 61.84 53874.91 88888.00 2008-11-29 18:29:35.905 334 17483.11 61.80 53874.98 88888.00 2008-11-29 18:29:36.405 334 17483.08 61.85 53875.02 88888.00 2008-11-29 18:29:36.905 334 17483.02 61.83 53874.97 88888.00 2008-11-29 18:29:37.405 334 17483.07 61.91 53874.92 88888.00 2008-11-29 18:29:37.905 334 17483.02 61.94 53874.85 88888.00 2008-11-29 18:29:38.405 334 17483.03 61.90 53874.82 88888.00 2008-11-29 18:29:38.905 334 17483.02 61.86 53874.95 88888.00 2008-11-29 18:29:39.405 334 17483.07 61.74 53874.92 88888.00 2008-11-29 18:29:39.905 334 17483.16 61.70 53874.96 88888.00 2008-11-29 18:29:40.405 334 17483.13 61.71 53874.93 88888.00 2008-11-29 18:29:40.905 334 17483.19 61.74 53874.96 88888.00 2008-11-29 18:29:41.405 334 17483.28 61.77 53875.03 88888.00 2008-11-29 18:29:41.905 334 17483.27 61.73 53874.96 88888.00 2008-11-29 18:29:42.405 334 17483.27 61.69 53874.95 88888.00 2008-11-29 18:29:42.905 334 17483.15 61.66 53875.02 88888.00 2008-11-29 18:29:43.405 334 17483.24 61.68 53875.12 88888.00 2008-11-29 18:29:43.905 334 17483.22 61.70 53875.08 88888.00 2008-11-29 18:29:44.405 334 17483.19 61.75 53875.01 88888.00 2008-11-29 18:29:44.905 334 17483.24 61.78 53875.01 88888.00 2008-11-29 18:29:45.405 334 17483.33 61.78 53874.91 88888.00 2008-11-29 18:29:45.905 334 17483.21 61.74 53874.98 88888.00 2008-11-29 18:29:46.405 334 17483.17 61.83 53875.00 88888.00 2008-11-29 18:29:46.905 334 17483.22 61.79 53875.04 88888.00 2008-11-29 18:29:47.405 334 17483.12 61.85 53875.02 88888.00 2008-11-29 18:29:47.905 334 17483.08 61.84 53874.97 88888.00 2008-11-29 18:29:48.405 334 17483.08 61.81 53874.92 88888.00 2008-11-29 18:29:48.905 334 17483.18 61.85 53874.95 88888.00 2008-11-29 18:29:49.405 334 17483.18 61.85 53874.92 88888.00 2008-11-29 18:29:49.905 334 17483.13 61.86 53874.96 88888.00 2008-11-29 18:29:50.405 334 17483.11 61.84 53874.88 88888.00 2008-11-29 18:29:50.905 334 17483.11 61.71 53874.91 88888.00 2008-11-29 18:29:51.405 334 17483.08 61.70 53874.97 88888.00 2008-11-29 18:29:51.905 334 17483.09 61.73 53875.00 88888.00 2008-11-29 18:29:52.405 334 17483.13 61.69 53875.03 88888.00 2008-11-29 18:29:52.905 334 17483.21 61.79 53875.04 88888.00 2008-11-29 18:29:53.405 334 17483.18 61.88 53875.03 88888.00 2008-11-29 18:29:53.905 334 17483.23 61.90 53875.00 88888.00 2008-11-29 18:29:54.405 334 17483.16 61.89 53874.97 88888.00 2008-11-29 18:29:54.905 334 17483.25 61.77 53875.01 88888.00 2008-11-29 18:29:55.405 334 17483.22 61.81 53874.96 88888.00 2008-11-29 18:29:55.905 334 17483.18 61.86 53875.01 88888.00 2008-11-29 18:29:56.405 334 17483.29 61.89 53875.00 88888.00 2008-11-29 18:29:56.905 334 17483.34 61.88 53874.91 88888.00 2008-11-29 18:29:57.405 334 17483.28 61.86 53874.95 88888.00 2008-11-29 18:29:57.905 334 17483.33 61.87 53875.02 88888.00 2008-11-29 18:29:58.405 334 17483.34 61.86 53874.96 88888.00 2008-11-29 18:29:58.905 334 17483.26 61.91 53874.95 88888.00 2008-11-29 18:29:59.405 334 17483.23 61.93 53874.93 88888.00 2008-11-29 18:29:59.905 334 17483.28 61.87 53874.90 88888.00 2008-11-29 18:30:00.405 334 17483.27 61.87 53874.85 88888.00 2008-11-29 18:30:00.905 334 17483.23 61.87 53874.87 88888.00 2008-11-29 18:30:01.405 334 17483.32 61.89 53874.82 88888.00 2008-11-29 18:30:01.905 334 17483.32 61.89 53874.77 88888.00 2008-11-29 18:30:02.405 334 17483.27 61.89 53874.84 88888.00 2008-11-29 18:30:02.905 334 17483.19 61.88 53874.81 88888.00 2008-11-29 18:30:03.405 334 17483.19 61.85 53874.88 88888.00 2008-11-29 18:30:03.905 334 17483.17 61.88 53874.88 88888.00 2008-11-29 18:30:04.405 334 17483.17 61.91 53874.85 88888.00 2008-11-29 18:30:04.905 334 17483.11 61.87 53874.89 88888.00 2008-11-29 18:30:05.405 334 17483.15 61.87 53874.91 88888.00 2008-11-29 18:30:05.905 334 17483.09 61.89 53875.01 88888.00 2008-11-29 18:30:06.405 334 17483.07 61.87 53875.08 88888.00 2008-11-29 18:30:06.905 334 17483.16 61.90 53875.00 88888.00 2008-11-29 18:30:07.405 334 17483.16 61.87 53874.91 88888.00 2008-11-29 18:30:07.905 334 17483.12 61.84 53874.96 88888.00 2008-11-29 18:30:08.405 334 17483.15 61.83 53874.97 88888.00 2008-11-29 18:30:08.905 334 17483.19 61.86 53874.95 88888.00 2008-11-29 18:30:09.405 334 17483.22 61.86 53874.99 88888.00 2008-11-29 18:30:09.905 334 17483.16 61.85 53874.95 88888.00 2008-11-29 18:30:10.405 334 17483.16 61.83 53874.81 88888.00 2008-11-29 18:30:10.905 334 17483.21 61.88 53874.80 88888.00 2008-11-29 18:30:11.405 334 17483.18 61.88 53874.81 88888.00 2008-11-29 18:30:11.905 334 17483.19 61.83 53874.86 88888.00 2008-11-29 18:30:12.405 334 17483.13 61.91 53875.02 88888.00 2008-11-29 18:30:12.905 334 17483.19 61.87 53875.01 88888.00 2008-11-29 18:30:13.405 334 17483.26 61.85 53874.93 88888.00 2008-11-29 18:30:13.905 334 17483.22 61.87 53874.87 88888.00 2008-11-29 18:30:14.405 334 17483.16 61.81 53874.97 88888.00 2008-11-29 18:30:14.905 334 17483.18 61.77 53875.11 88888.00 2008-11-29 18:30:15.405 334 17483.17 61.78 53875.09 88888.00 2008-11-29 18:30:15.905 334 17483.19 61.78 53875.14 88888.00 2008-11-29 18:30:16.405 334 17483.18 61.79 53875.13 88888.00 2008-11-29 18:30:16.905 334 17483.17 61.84 53875.03 88888.00 2008-11-29 18:30:17.405 334 17483.17 61.83 53875.03 88888.00 2008-11-29 18:30:17.905 334 17483.19 61.83 53875.07 88888.00 2008-11-29 18:30:18.405 334 17483.13 61.80 53875.08 88888.00 2008-11-29 18:30:18.905 334 17483.18 61.85 53875.05 88888.00 2008-11-29 18:30:19.405 334 17483.18 61.84 53874.99 88888.00 2008-11-29 18:30:19.905 334 17483.16 61.75 53874.90 88888.00 2008-11-29 18:30:20.405 334 17483.19 61.67 53874.89 88888.00 2008-11-29 18:30:20.905 334 17483.16 61.66 53875.01 88888.00 2008-11-29 18:30:21.405 334 17483.08 61.67 53875.03 88888.00 2008-11-29 18:30:21.905 334 17483.04 61.67 53874.99 88888.00 2008-11-29 18:30:22.405 334 17483.12 61.76 53875.05 88888.00 2008-11-29 18:30:22.905 334 17483.14 61.71 53875.00 88888.00 2008-11-29 18:30:23.405 334 17483.13 61.56 53874.99 88888.00 2008-11-29 18:30:23.905 334 17483.07 61.56 53875.02 88888.00 2008-11-29 18:30:24.405 334 17483.04 61.60 53875.03 88888.00 2008-11-29 18:30:24.905 334 17483.15 61.50 53874.97 88888.00 2008-11-29 18:30:25.405 334 17483.18 61.50 53874.97 88888.00 2008-11-29 18:30:25.905 334 17483.16 61.55 53874.95 88888.00 2008-11-29 18:30:26.405 334 17483.00 61.54 53874.93 88888.00 2008-11-29 18:30:26.905 334 17482.94 61.56 53875.01 88888.00 2008-11-29 18:30:27.405 334 17483.00 61.54 53874.97 88888.00 2008-11-29 18:30:27.905 334 17483.03 61.48 53874.96 88888.00 2008-11-29 18:30:28.402 334 17483.02 61.50 53874.91 88888.00 2008-11-29 18:30:28.902 334 17482.97 61.57 53875.00 88888.00 2008-11-29 18:30:29.402 334 17483.03 61.57 53875.08 88888.00 2008-11-29 18:30:29.902 334 17483.13 61.42 53875.05 88888.00 2008-11-29 18:30:30.402 334 17483.02 61.29 53874.99 88888.00 2008-11-29 18:30:30.902 334 17482.96 61.36 53875.00 88888.00 2008-11-29 18:30:31.402 334 17483.03 61.37 53875.01 88888.00 2008-11-29 18:30:31.902 334 17483.08 61.36 53875.02 88888.00 2008-11-29 18:30:32.402 334 17483.07 61.38 53874.98 88888.00 2008-11-29 18:30:32.902 334 17483.06 61.36 53875.00 88888.00 2008-11-29 18:30:33.402 334 17483.12 61.36 53875.02 88888.00 2008-11-29 18:30:33.902 334 17483.08 61.51 53874.97 88888.00 2008-11-29 18:30:34.402 334 17483.11 61.57 53875.08 88888.00 2008-11-29 18:30:34.902 334 17483.12 61.51 53875.05 88888.00 2008-11-29 18:30:35.402 334 17483.14 61.49 53874.95 88888.00 2008-11-29 18:30:35.902 334 17483.16 61.47 53874.96 88888.00 2008-11-29 18:30:36.402 334 17483.11 61.45 53874.99 88888.00 2008-11-29 18:30:36.902 334 17483.11 61.48 53875.05 88888.00 2008-11-29 18:30:37.402 334 17483.08 61.61 53874.96 88888.00 2008-11-29 18:30:37.902 334 17483.12 61.71 53874.90 88888.00 2008-11-29 18:30:38.402 334 17483.12 61.73 53874.88 88888.00 2008-11-29 18:30:38.902 334 17483.11 61.58 53874.84 88888.00 2008-11-29 18:30:39.402 334 17483.08 61.59 53874.84 88888.00 2008-11-29 18:30:39.902 334 17483.17 61.68 53874.87 88888.00 2008-11-29 18:30:40.402 334 17483.11 61.59 53874.86 88888.00 2008-11-29 18:30:40.902 334 17483.11 61.61 53874.84 88888.00 2008-11-29 18:30:41.402 334 17483.15 61.66 53874.85 88888.00 2008-11-29 18:30:41.902 334 17483.13 61.71 53874.99 88888.00 2008-11-29 18:30:42.402 334 17483.08 61.80 53874.99 88888.00 2008-11-29 18:30:42.902 334 17483.13 61.77 53875.01 88888.00 2008-11-29 18:30:43.402 334 17483.21 61.68 53875.04 88888.00 2008-11-29 18:30:43.902 334 17483.18 61.63 53875.08 88888.00 2008-11-29 18:30:44.402 334 17483.13 61.57 53874.95 88888.00 2008-11-29 18:30:44.902 334 17483.12 61.68 53874.89 88888.00 2008-11-29 18:30:45.402 334 17483.08 61.66 53874.92 88888.00 2008-11-29 18:30:45.902 334 17483.15 61.67 53874.92 88888.00 2008-11-29 18:30:46.402 334 17483.11 61.52 53874.95 88888.00 2008-11-29 18:30:46.902 334 17483.13 61.51 53874.98 88888.00 2008-11-29 18:30:47.402 334 17483.11 61.56 53874.93 88888.00 2008-11-29 18:30:47.902 334 17483.19 61.60 53874.96 88888.00 2008-11-29 18:30:48.402 334 17483.21 61.48 53874.90 88888.00 2008-11-29 18:30:48.902 334 17483.14 61.55 53874.86 88888.00 2008-11-29 18:30:49.402 334 17483.14 61.65 53874.82 88888.00 2008-11-29 18:30:49.902 334 17483.16 61.64 53874.68 88888.00 2008-11-29 18:30:50.402 334 17483.11 61.50 53874.73 88888.00 2008-11-29 18:30:50.902 334 17483.08 61.49 53874.81 88888.00 2008-11-29 18:30:51.402 334 17483.15 61.51 53874.90 88888.00 2008-11-29 18:30:51.902 334 17483.06 61.49 53874.82 88888.00 2008-11-29 18:30:52.402 334 17483.07 61.50 53874.77 88888.00 2008-11-29 18:30:52.902 334 17483.01 61.48 53874.81 88888.00 2008-11-29 18:30:53.402 334 17483.00 61.49 53874.86 88888.00 2008-11-29 18:30:53.902 334 17483.04 61.41 53874.93 88888.00 2008-11-29 18:30:54.402 334 17483.07 61.38 53874.90 88888.00 2008-11-29 18:30:54.902 334 17483.02 61.49 53874.93 88888.00 2008-11-29 18:30:55.402 334 17483.11 61.59 53874.99 88888.00 2008-11-29 18:30:55.902 334 17483.03 61.51 53875.01 88888.00 2008-11-29 18:30:56.402 334 17483.01 61.47 53874.90 88888.00 2008-11-29 18:30:56.902 334 17482.95 61.41 53874.98 88888.00 2008-11-29 18:30:57.402 334 17482.92 61.31 53875.00 88888.00 2008-11-29 18:30:57.902 334 17482.94 61.40 53874.93 88888.00 2008-11-29 18:30:58.402 334 17482.96 61.49 53874.87 88888.00 2008-11-29 18:30:58.902 334 17482.95 61.45 53874.82 88888.00 2008-11-29 18:30:59.402 334 17482.95 61.37 53874.88 88888.00 2008-11-29 18:30:59.902 334 17482.94 61.28 53874.91 88888.00 2008-11-29 18:31:00.402 334 17482.97 61.27 53874.89 88888.00 2008-11-29 18:31:00.902 334 17483.03 61.27 53874.87 88888.00 2008-11-29 18:31:01.402 334 17483.00 61.20 53874.92 88888.00 2008-11-29 18:31:01.902 334 17483.01 61.22 53874.96 88888.00 2008-11-29 18:31:02.402 334 17483.04 61.40 53874.89 88888.00 2008-11-29 18:31:02.902 334 17483.00 61.40 53874.89 88888.00 2008-11-29 18:31:03.402 334 17482.95 61.35 53874.92 88888.00 2008-11-29 18:31:03.902 334 17482.97 61.37 53874.90 88888.00 2008-11-29 18:31:04.402 334 17482.96 61.39 53874.92 88888.00 2008-11-29 18:31:04.902 334 17482.95 61.39 53874.93 88888.00 2008-11-29 18:31:05.402 334 17482.95 61.37 53874.91 88888.00 2008-11-29 18:31:05.902 334 17482.92 61.34 53874.91 88888.00 2008-11-29 18:31:06.402 334 17482.91 61.36 53874.93 88888.00 2008-11-29 18:31:06.902 334 17482.98 61.31 53874.86 88888.00 2008-11-29 18:31:07.402 334 17483.05 61.32 53874.79 88888.00 2008-11-29 18:31:07.902 334 17483.06 61.34 53874.82 88888.00 2008-11-29 18:31:08.402 334 17482.97 61.41 53874.85 88888.00 2008-11-29 18:31:08.902 334 17482.97 61.40 53874.81 88888.00 2008-11-29 18:31:09.402 334 17482.98 61.31 53874.77 88888.00 2008-11-29 18:31:09.902 334 17483.02 61.29 53874.74 88888.00 2008-11-29 18:31:10.402 334 17483.02 61.29 53874.80 88888.00 2008-11-29 18:31:10.902 334 17483.05 61.34 53874.92 88888.00 2008-11-29 18:31:11.402 334 17483.01 61.35 53874.96 88888.00 2008-11-29 18:31:11.902 334 17482.95 61.28 53874.95 88888.00 2008-11-29 18:31:12.402 334 17482.98 61.35 53875.01 88888.00 2008-11-29 18:31:12.902 334 17482.93 61.34 53875.09 88888.00 2008-11-29 18:31:13.402 334 17483.01 61.32 53875.02 88888.00 2008-11-29 18:31:13.902 334 17483.05 61.26 53875.01 88888.00 2008-11-29 18:31:14.402 334 17483.00 61.28 53875.00 88888.00 2008-11-29 18:31:14.902 334 17482.98 61.28 53874.97 88888.00 2008-11-29 18:31:15.402 334 17483.01 61.19 53874.89 88888.00 2008-11-29 18:31:15.902 334 17483.08 61.16 53874.84 88888.00 2008-11-29 18:31:16.402 334 17483.04 61.19 53874.86 88888.00 2008-11-29 18:31:16.902 334 17482.96 61.24 53874.91 88888.00 2008-11-29 18:31:17.402 334 17483.06 61.25 53874.88 88888.00 2008-11-29 18:31:17.902 334 17483.08 61.20 53874.87 88888.00 2008-11-29 18:31:18.402 334 17483.01 61.22 53874.88 88888.00 2008-11-29 18:31:18.902 334 17483.04 61.16 53874.91 88888.00 2008-11-29 18:31:19.402 334 17483.05 61.17 53874.88 88888.00 2008-11-29 18:31:19.902 334 17483.06 61.20 53874.84 88888.00 2008-11-29 18:31:20.402 334 17483.00 61.24 53874.80 88888.00 2008-11-29 18:31:20.902 334 17483.07 61.26 53874.78 88888.00 2008-11-29 18:31:21.402 334 17483.09 61.20 53874.78 88888.00 2008-11-29 18:31:21.902 334 17482.97 61.19 53874.78 88888.00 2008-11-29 18:31:22.402 334 17482.98 61.16 53874.79 88888.00 2008-11-29 18:31:22.902 334 17483.04 61.09 53874.86 88888.00 2008-11-29 18:31:23.402 334 17483.05 61.11 53874.95 88888.00 2008-11-29 18:31:23.902 334 17483.04 61.11 53874.87 88888.00 2008-11-29 18:31:24.402 334 17483.00 61.13 53874.90 88888.00 2008-11-29 18:31:24.902 334 17483.01 61.12 53874.82 88888.00 2008-11-29 18:31:25.402 334 17483.08 61.09 53874.89 88888.00 2008-11-29 18:31:25.902 334 17483.06 61.06 53874.96 88888.00 2008-11-29 18:31:26.402 334 17483.07 61.09 53874.95 88888.00 2008-11-29 18:31:26.902 334 17483.12 61.10 53874.91 88888.00 2008-11-29 18:31:27.402 334 17483.17 61.06 53874.87 88888.00 2008-11-29 18:31:27.902 334 17483.14 60.99 53874.85 88888.00 2008-11-29 18:31:28.402 334 17483.07 60.99 53874.87 88888.00 2008-11-29 18:31:28.902 334 17483.03 60.98 53874.86 88888.00 2008-11-29 18:31:29.402 334 17483.02 60.88 53874.84 88888.00 2008-11-29 18:31:29.902 334 17483.04 60.93 53874.98 88888.00 2008-11-29 18:31:30.402 334 17483.11 61.00 53874.98 88888.00 2008-11-29 18:31:30.902 334 17483.11 60.99 53874.86 88888.00 2008-11-29 18:31:31.402 334 17483.05 60.98 53874.71 88888.00 2008-11-29 18:31:31.902 334 17483.00 60.99 53874.85 88888.00 2008-11-29 18:31:32.402 334 17482.91 60.96 53874.89 88888.00 2008-11-29 18:31:32.902 334 17483.06 60.95 53874.79 88888.00 2008-11-29 18:31:33.402 334 17483.11 60.93 53874.73 88888.00 2008-11-29 18:31:33.902 334 17483.09 60.91 53874.80 88888.00 2008-11-29 18:31:34.402 334 17483.04 60.87 53874.86 88888.00 2008-11-29 18:31:34.902 334 17483.12 60.83 53874.81 88888.00 2008-11-29 18:31:35.402 334 17483.11 60.88 53874.80 88888.00 2008-11-29 18:31:35.902 334 17483.05 60.87 53874.87 88888.00 2008-11-29 18:31:36.402 334 17483.05 60.82 53874.88 88888.00 2008-11-29 18:31:36.902 334 17483.08 60.78 53874.90 88888.00 2008-11-29 18:31:37.402 334 17483.08 60.81 53874.84 88888.00 2008-11-29 18:31:37.902 334 17483.08 60.76 53874.77 88888.00 2008-11-29 18:31:38.402 334 17483.08 60.73 53874.77 88888.00 2008-11-29 18:31:38.902 334 17483.15 60.73 53874.77 88888.00 2008-11-29 18:31:39.402 334 17483.17 60.74 53874.87 88888.00 2008-11-29 18:31:39.902 334 17483.14 60.79 53874.87 88888.00 2008-11-29 18:31:40.402 334 17483.12 60.83 53874.78 88888.00 2008-11-29 18:31:40.902 334 17483.11 60.83 53874.80 88888.00 2008-11-29 18:31:41.402 334 17483.16 60.74 53874.70 88888.00 2008-11-29 18:31:41.902 334 17483.17 60.77 53874.71 88888.00 2008-11-29 18:31:42.402 334 17483.18 60.79 53874.69 88888.00 2008-11-29 18:31:42.902 334 17483.22 60.80 53874.71 88888.00 2008-11-29 18:31:43.402 334 17483.25 60.81 53874.71 88888.00 2008-11-29 18:31:43.902 334 17483.23 60.79 53874.66 88888.00 2008-11-29 18:31:44.402 334 17483.16 60.80 53874.73 88888.00 2008-11-29 18:31:44.902 334 17483.21 60.74 53874.77 88888.00 2008-11-29 18:31:45.402 334 17483.27 60.79 53874.69 88888.00 2008-11-29 18:31:45.902 334 17483.22 60.79 53874.66 88888.00 2008-11-29 18:31:46.402 334 17483.19 60.79 53874.73 88888.00 2008-11-29 18:31:46.902 334 17483.23 60.79 53874.69 88888.00 2008-11-29 18:31:47.402 334 17483.27 60.74 53874.62 88888.00 2008-11-29 18:31:47.902 334 17483.34 60.61 53874.69 88888.00 2008-11-29 18:31:48.402 334 17483.26 60.63 53874.85 88888.00 2008-11-29 18:31:48.902 334 17483.26 60.68 53874.77 88888.00 2008-11-29 18:31:49.402 334 17483.17 60.68 53874.77 88888.00 2008-11-29 18:31:49.902 334 17483.16 60.64 53874.77 88888.00 2008-11-29 18:31:50.402 334 17483.23 60.67 53874.76 88888.00 2008-11-29 18:31:50.902 334 17483.21 60.71 53874.76 88888.00 2008-11-29 18:31:51.402 334 17483.16 60.70 53874.84 88888.00 2008-11-29 18:31:51.902 334 17483.14 60.69 53874.87 88888.00 2008-11-29 18:31:52.402 334 17483.25 60.70 53874.85 88888.00 2008-11-29 18:31:52.902 334 17483.33 60.64 53874.79 88888.00 2008-11-29 18:31:53.402 334 17483.27 60.57 53874.77 88888.00 2008-11-29 18:31:53.902 334 17483.17 60.61 53874.75 88888.00 2008-11-29 18:31:54.402 334 17483.21 60.63 53874.66 88888.00 2008-11-29 18:31:54.902 334 17483.22 60.66 53874.64 88888.00 2008-11-29 18:31:55.402 334 17483.24 60.74 53874.68 88888.00 2008-11-29 18:31:55.902 334 17483.29 60.76 53874.81 88888.00 2008-11-29 18:31:56.402 334 17483.35 60.63 53874.81 88888.00 2008-11-29 18:31:56.902 334 17483.36 60.59 53874.77 88888.00 2008-11-29 18:31:57.402 334 17483.39 60.61 53874.74 88888.00 2008-11-29 18:31:57.902 334 17483.44 60.66 53874.68 88888.00 2008-11-29 18:31:58.402 334 17483.38 60.61 53874.67 88888.00 2008-11-29 18:31:58.902 334 17483.34 60.60 53874.81 88888.00 2008-11-29 18:31:59.402 334 17483.38 60.61 53874.80 88888.00 2008-11-29 18:31:59.902 334 17483.37 60.61 53874.80 88888.00 2008-11-29 18:32:00.402 334 17483.31 60.66 53874.80 88888.00 2008-11-29 18:32:00.902 334 17483.26 60.66 53874.76 88888.00 2008-11-29 18:32:01.402 334 17483.26 60.64 53874.71 88888.00 2008-11-29 18:32:01.902 334 17483.35 60.68 53874.71 88888.00 2008-11-29 18:32:02.402 334 17483.31 60.68 53874.71 88888.00 2008-11-29 18:32:02.902 334 17483.29 60.70 53874.66 88888.00 2008-11-29 18:32:03.402 334 17483.33 60.66 53874.70 88888.00 2008-11-29 18:32:03.902 334 17483.43 60.59 53874.76 88888.00 2008-11-29 18:32:04.402 334 17483.42 60.62 53874.73 88888.00 2008-11-29 18:32:04.902 334 17483.33 60.63 53874.63 88888.00 2008-11-29 18:32:05.402 334 17483.31 60.66 53874.68 88888.00 2008-11-29 18:32:05.902 334 17483.28 60.67 53874.64 88888.00 2008-11-29 18:32:06.402 334 17483.33 60.58 53874.66 88888.00 2008-11-29 18:32:06.902 334 17483.33 60.58 53874.71 88888.00 2008-11-29 18:32:07.402 334 17483.41 60.63 53874.67 88888.00 2008-11-29 18:32:07.902 334 17483.36 60.62 53874.78 88888.00 2008-11-29 18:32:08.402 334 17483.29 60.64 53874.80 88888.00 2008-11-29 18:32:08.902 334 17483.33 60.54 53874.81 88888.00 2008-11-29 18:32:09.402 334 17483.29 60.48 53874.87 88888.00 2008-11-29 18:32:09.902 334 17483.29 60.48 53874.84 88888.00 2008-11-29 18:32:10.402 334 17483.41 60.57 53874.79 88888.00 2008-11-29 18:32:10.902 334 17483.46 60.52 53874.79 88888.00 2008-11-29 18:32:11.402 334 17483.43 60.52 53874.76 88888.00 2008-11-29 18:32:11.902 334 17483.49 60.54 53874.76 88888.00 2008-11-29 18:32:12.402 334 17483.52 60.59 53874.79 88888.00 2008-11-29 18:32:12.902 334 17483.47 60.59 53874.81 88888.00 2008-11-29 18:32:13.402 334 17483.46 60.52 53874.77 88888.00 2008-11-29 18:32:13.902 334 17483.34 60.48 53874.73 88888.00 2008-11-29 18:32:14.402 334 17483.35 60.52 53874.64 88888.00 2008-11-29 18:32:14.902 334 17483.38 60.50 53874.68 88888.00 2008-11-29 18:32:15.402 334 17483.44 60.49 53874.76 88888.00 2008-11-29 18:32:15.902 334 17483.47 60.47 53874.76 88888.00 2008-11-29 18:32:16.402 334 17483.45 60.42 53874.78 88888.00 2008-11-29 18:32:16.902 334 17483.43 60.40 53874.80 88888.00 2008-11-29 18:32:17.402 334 17483.47 60.40 53874.85 88888.00 2008-11-29 18:32:17.902 334 17483.45 60.39 53874.68 88888.00 2008-11-29 18:32:18.402 334 17483.43 60.37 53874.73 88888.00 2008-11-29 18:32:18.902 334 17483.37 60.33 53874.71 88888.00 2008-11-29 18:32:19.402 334 17483.46 60.33 53874.74 88888.00 2008-11-29 18:32:19.902 334 17483.39 60.42 53874.67 88888.00 2008-11-29 18:32:20.402 334 17483.44 60.47 53874.71 88888.00 2008-11-29 18:32:20.902 334 17483.43 60.44 53874.71 88888.00 2008-11-29 18:32:21.402 334 17483.37 60.27 53874.68 88888.00 2008-11-29 18:32:21.902 334 17483.44 60.21 53874.75 88888.00 2008-11-29 18:32:22.402 334 17483.46 60.25 53874.65 88888.00 2008-11-29 18:32:22.902 334 17483.39 60.32 53874.70 88888.00 2008-11-29 18:32:23.402 334 17483.36 60.34 53874.67 88888.00 2008-11-29 18:32:23.902 334 17483.37 60.31 53874.69 88888.00 2008-11-29 18:32:24.402 334 17483.41 60.32 53874.76 88888.00 2008-11-29 18:32:24.902 334 17483.41 60.25 53874.73 88888.00 2008-11-29 18:32:25.402 334 17483.39 60.19 53874.75 88888.00 2008-11-29 18:32:25.902 334 17483.43 60.21 53874.76 88888.00 2008-11-29 18:32:26.402 334 17483.41 60.23 53874.73 88888.00 2008-11-29 18:32:26.902 334 17483.42 60.24 53874.70 88888.00 2008-11-29 18:32:27.402 334 17483.43 60.27 53874.73 88888.00 2008-11-29 18:32:27.902 334 17483.44 60.23 53874.69 88888.00 2008-11-29 18:32:28.402 334 17483.37 60.18 53874.67 88888.00 2008-11-29 18:32:28.902 334 17483.45 60.12 53874.68 88888.00 2008-11-29 18:32:29.402 334 17483.44 60.20 53874.81 88888.00 2008-11-29 18:32:29.902 334 17483.39 60.27 53874.75 88888.00 2008-11-29 18:32:30.402 334 17483.38 60.25 53874.69 88888.00 2008-11-29 18:32:30.902 334 17483.44 60.23 53874.68 88888.00 2008-11-29 18:32:31.402 334 17483.43 60.17 53874.71 88888.00 2008-11-29 18:32:31.902 334 17483.34 60.17 53874.78 88888.00 2008-11-29 18:32:32.402 334 17483.32 60.21 53874.77 88888.00 2008-11-29 18:32:32.902 334 17483.41 60.30 53874.71 88888.00 2008-11-29 18:32:33.402 334 17483.46 60.32 53874.75 88888.00 2008-11-29 18:32:33.902 334 17483.44 60.33 53874.71 88888.00 2008-11-29 18:32:34.402 334 17483.44 60.30 53874.71 88888.00 2008-11-29 18:32:34.902 334 17483.36 60.32 53874.77 88888.00 2008-11-29 18:32:35.402 334 17483.31 60.29 53874.71 88888.00 2008-11-29 18:32:35.902 334 17483.26 60.15 53874.76 88888.00 2008-11-29 18:32:36.402 334 17483.36 60.14 53874.79 88888.00 2008-11-29 18:32:36.902 334 17483.34 60.23 53874.75 88888.00 2008-11-29 18:32:37.402 334 17483.33 60.22 53874.76 88888.00 2008-11-29 18:32:37.902 334 17483.29 60.28 53874.78 88888.00 2008-11-29 18:32:38.402 334 17483.26 60.29 53874.89 88888.00 2008-11-29 18:32:38.902 334 17483.37 60.34 53874.91 88888.00 2008-11-29 18:32:39.402 334 17483.37 60.35 53874.95 88888.00 2008-11-29 18:32:39.902 334 17483.27 60.37 53874.78 88888.00 2008-11-29 18:32:40.402 334 17483.19 60.34 53874.74 88888.00 2008-11-29 18:32:40.902 334 17483.17 60.34 53874.82 88888.00 2008-11-29 18:32:41.402 334 17483.21 60.23 53874.88 88888.00 2008-11-29 18:32:41.902 334 17483.16 60.20 53874.95 88888.00 2008-11-29 18:32:42.402 334 17483.23 60.27 53874.90 88888.00 2008-11-29 18:32:42.902 334 17483.27 60.30 53874.89 88888.00 2008-11-29 18:32:43.402 334 17483.19 60.31 53874.91 88888.00 2008-11-29 18:32:43.902 334 17483.22 60.23 53874.85 88888.00 2008-11-29 18:32:44.402 334 17483.24 60.19 53874.84 88888.00 2008-11-29 18:32:44.902 334 17483.22 60.20 53874.85 88888.00 2008-11-29 18:32:45.402 334 17483.21 60.22 53874.80 88888.00 2008-11-29 18:32:45.902 334 17483.26 60.25 53874.82 88888.00 2008-11-29 18:32:46.402 334 17483.26 60.28 53874.82 88888.00 2008-11-29 18:32:46.902 334 17483.19 60.32 53874.79 88888.00 2008-11-29 18:32:47.402 334 17483.25 60.34 53874.81 88888.00 2008-11-29 18:32:47.902 334 17483.26 60.30 53874.89 88888.00 2008-11-29 18:32:48.402 334 17483.24 60.30 53874.87 88888.00 2008-11-29 18:32:48.902 334 17483.25 60.29 53874.74 88888.00 2008-11-29 18:32:49.402 334 17483.26 60.25 53874.79 88888.00 2008-11-29 18:32:49.902 334 17483.29 60.25 53874.82 88888.00 2008-11-29 18:32:50.402 334 17483.26 60.18 53874.90 88888.00 2008-11-29 18:32:50.902 334 17483.33 60.18 53874.88 88888.00 2008-11-29 18:32:51.402 334 17483.23 60.20 53874.84 88888.00 2008-11-29 18:32:51.902 334 17483.19 60.22 53874.86 88888.00 2008-11-29 18:32:52.402 334 17483.21 60.23 53874.84 88888.00 2008-11-29 18:32:52.902 334 17483.19 60.21 53874.86 88888.00 2008-11-29 18:32:53.402 334 17483.25 60.23 53874.85 88888.00 2008-11-29 18:32:53.902 334 17483.22 60.27 53874.79 88888.00 2008-11-29 18:32:54.402 334 17483.23 60.24 53874.79 88888.00 2008-11-29 18:32:54.902 334 17483.19 60.28 53874.86 88888.00 2008-11-29 18:32:55.402 334 17483.21 60.32 53874.87 88888.00 2008-11-29 18:32:55.902 334 17483.22 60.30 53874.89 88888.00 2008-11-29 18:32:56.402 334 17483.26 60.34 53874.91 88888.00 2008-11-29 18:32:56.902 334 17483.23 60.34 53874.86 88888.00 2008-11-29 18:32:57.402 334 17483.15 60.33 53874.84 88888.00 2008-11-29 18:32:57.902 334 17483.16 60.30 53874.86 88888.00 2008-11-29 18:32:58.402 334 17483.24 60.35 53874.77 88888.00 2008-11-29 18:32:58.902 334 17483.22 60.31 53874.70 88888.00 2008-11-29 18:32:59.402 334 17483.14 60.24 53874.74 88888.00 2008-11-29 18:32:59.902 334 17483.17 60.25 53874.77 88888.00 2008-11-29 18:33:00.402 334 17483.19 60.24 53874.82 88888.00 2008-11-29 18:33:00.902 334 17483.21 60.24 53874.79 88888.00 2008-11-29 18:33:01.402 334 17483.18 60.28 53874.78 88888.00 2008-11-29 18:33:01.902 334 17483.23 60.33 53874.85 88888.00 2008-11-29 18:33:02.402 334 17483.28 60.35 53874.82 88888.00 2008-11-29 18:33:02.902 334 17483.16 60.42 53874.82 88888.00 2008-11-29 18:33:03.402 334 17483.16 60.42 53874.84 88888.00 2008-11-29 18:33:03.902 334 17483.12 60.32 53874.75 88888.00 2008-11-29 18:33:04.402 334 17483.17 60.23 53874.64 88888.00 2008-11-29 18:33:04.902 334 17483.24 60.25 53874.63 88888.00 2008-11-29 18:33:05.402 334 17483.18 60.27 53874.66 88888.00 2008-11-29 18:33:05.902 334 17483.22 60.25 53874.73 88888.00 2008-11-29 18:33:06.402 334 17483.29 60.24 53874.78 88888.00 2008-11-29 18:33:06.902 334 17483.31 60.24 53874.86 88888.00 2008-11-29 18:33:07.402 334 17483.24 60.25 53874.87 88888.00 2008-11-29 18:33:07.902 334 17483.28 60.31 53874.85 88888.00 2008-11-29 18:33:08.402 334 17483.21 60.37 53874.77 88888.00 2008-11-29 18:33:08.902 334 17483.21 60.35 53874.73 88888.00 2008-11-29 18:33:09.402 334 17483.23 60.40 53874.74 88888.00 2008-11-29 18:33:09.902 334 17483.25 60.38 53874.75 88888.00 2008-11-29 18:33:10.402 334 17483.25 60.38 53874.70 88888.00 2008-11-29 18:33:10.902 334 17483.17 60.35 53874.68 88888.00 2008-11-29 18:33:11.402 334 17483.25 60.34 53874.64 88888.00 2008-11-29 18:33:11.902 334 17483.27 60.33 53874.58 88888.00 2008-11-29 18:33:12.402 334 17483.35 60.35 53874.60 88888.00 2008-11-29 18:33:12.902 334 17483.41 60.34 53874.70 88888.00 2008-11-29 18:33:13.402 334 17483.34 60.41 53874.71 88888.00 2008-11-29 18:33:13.902 334 17483.31 60.46 53874.67 88888.00 2008-11-29 18:33:14.402 334 17483.26 60.46 53874.71 88888.00 2008-11-29 18:33:14.902 334 17483.26 60.50 53874.73 88888.00 2008-11-29 18:33:15.402 334 17483.25 60.54 53874.75 88888.00 2008-11-29 18:33:15.902 334 17483.25 60.50 53874.77 88888.00 2008-11-29 18:33:16.402 334 17483.26 60.50 53874.71 88888.00 2008-11-29 18:33:16.902 334 17483.24 60.60 53874.74 88888.00 2008-11-29 18:33:17.402 334 17483.24 60.58 53874.74 88888.00 2008-11-29 18:33:17.902 334 17483.27 60.50 53874.81 88888.00 2008-11-29 18:33:18.402 334 17483.31 60.42 53874.81 88888.00 2008-11-29 18:33:18.902 334 17483.32 60.41 53874.74 88888.00 2008-11-29 18:33:19.402 334 17483.28 60.38 53874.71 88888.00 2008-11-29 18:33:19.902 334 17483.23 60.44 53874.75 88888.00 2008-11-29 18:33:20.402 334 17483.22 60.53 53874.73 88888.00 2008-11-29 18:33:20.902 334 17483.17 60.54 53874.67 88888.00 2008-11-29 18:33:21.402 334 17483.16 60.50 53874.67 88888.00 2008-11-29 18:33:21.902 334 17483.16 60.50 53874.77 88888.00 2008-11-29 18:33:22.402 334 17483.26 60.52 53874.79 88888.00 2008-11-29 18:33:22.902 334 17483.21 60.56 53874.71 88888.00 2008-11-29 18:33:23.402 334 17483.17 60.47 53874.68 88888.00 2008-11-29 18:33:23.902 334 17483.22 60.48 53874.69 88888.00 2008-11-29 18:33:24.402 334 17483.22 60.54 53874.75 88888.00 2008-11-29 18:33:24.902 334 17483.22 60.57 53874.75 88888.00 2008-11-29 18:33:25.402 334 17483.17 60.53 53874.76 88888.00 2008-11-29 18:33:25.902 334 17483.29 60.46 53874.77 88888.00 2008-11-29 18:33:26.402 334 17483.32 60.49 53874.80 88888.00 2008-11-29 18:33:26.902 334 17483.29 60.43 53874.68 88888.00 2008-11-29 18:33:27.402 334 17483.26 60.41 53874.66 88888.00 2008-11-29 18:33:27.902 334 17483.23 60.48 53874.70 88888.00 2008-11-29 18:33:28.402 334 17483.26 60.52 53874.74 88888.00 2008-11-29 18:33:28.902 334 17483.24 60.60 53874.77 88888.00 2008-11-29 18:33:29.402 334 17483.19 60.58 53874.76 88888.00 2008-11-29 18:33:29.902 334 17483.16 60.62 53874.75 88888.00 2008-11-29 18:33:30.402 334 17483.16 60.71 53874.80 88888.00 2008-11-29 18:33:30.902 334 17483.13 60.66 53874.74 88888.00 2008-11-29 18:33:31.402 334 17483.09 60.61 53874.68 88888.00 2008-11-29 18:33:31.902 334 17483.08 60.64 53874.70 88888.00 2008-11-29 18:33:32.399 334 17483.08 60.63 53874.64 88888.00 2008-11-29 18:33:32.909 334 17483.03 60.66 53874.62 88888.00 2008-11-29 18:33:33.409 334 17483.03 60.70 53874.66 88888.00 2008-11-29 18:33:33.909 334 17483.08 60.66 53874.74 88888.00 2008-11-29 18:33:34.409 334 17483.03 60.60 53874.58 88888.00 2008-11-29 18:33:34.909 334 17483.07 60.67 53874.47 88888.00 2008-11-29 18:33:35.409 334 17483.14 60.66 53874.49 88888.00 2008-11-29 18:33:35.909 334 17483.16 60.72 53874.51 88888.00 2008-11-29 18:33:36.409 334 17483.12 60.68 53874.55 88888.00 2008-11-29 18:33:36.909 334 17483.14 60.69 53874.65 88888.00 2008-11-29 18:33:37.409 334 17483.14 60.71 53874.64 88888.00 2008-11-29 18:33:37.909 334 17483.14 60.76 53874.64 88888.00 2008-11-29 18:33:38.409 334 17483.21 60.78 53874.62 88888.00 2008-11-29 18:33:38.909 334 17483.27 60.77 53874.67 88888.00 2008-11-29 18:33:39.409 334 17483.33 60.72 53874.70 88888.00 2008-11-29 18:33:39.909 334 17483.29 60.79 53874.66 88888.00 2008-11-29 18:33:40.409 334 17483.35 60.83 53874.64 88888.00 2008-11-29 18:33:40.909 334 17483.42 60.87 53874.53 88888.00 2008-11-29 18:33:41.409 334 17483.38 60.89 53874.54 88888.00 2008-11-29 18:33:41.909 334 17483.31 60.85 53874.63 88888.00 2008-11-29 18:33:42.409 334 17483.26 60.81 53874.70 88888.00 2008-11-29 18:33:42.909 334 17483.31 60.91 53874.63 88888.00 2008-11-29 18:33:43.409 334 17483.28 60.88 53874.57 88888.00 2008-11-29 18:33:43.909 334 17483.34 60.82 53874.57 88888.00 2008-11-29 18:33:44.409 334 17483.36 60.79 53874.54 88888.00 2008-11-29 18:33:44.909 334 17483.37 60.80 53874.52 88888.00 2008-11-29 18:33:45.409 334 17483.44 60.89 53874.57 88888.00 2008-11-29 18:33:45.909 334 17483.41 60.93 53874.60 88888.00 2008-11-29 18:33:46.409 334 17483.39 60.95 53874.53 88888.00 2008-11-29 18:33:46.909 334 17483.38 60.92 53874.49 88888.00 2008-11-29 18:33:47.409 334 17483.33 60.90 53874.57 88888.00 2008-11-29 18:33:47.909 334 17483.29 60.97 53874.51 88888.00 2008-11-29 18:33:48.409 334 17483.26 60.95 53874.57 88888.00 2008-11-29 18:33:48.909 334 17483.29 60.86 53874.62 88888.00 2008-11-29 18:33:49.409 334 17483.34 60.88 53874.56 88888.00 2008-11-29 18:33:49.909 334 17483.32 60.86 53874.53 88888.00 2008-11-29 18:33:50.409 334 17483.22 60.78 53874.63 88888.00 2008-11-29 18:33:50.909 334 17483.29 60.86 53874.55 88888.00 2008-11-29 18:33:51.409 334 17483.38 60.80 53874.49 88888.00 2008-11-29 18:33:51.909 334 17483.32 60.91 53874.47 88888.00 2008-11-29 18:33:52.409 334 17483.37 60.97 53874.45 88888.00 2008-11-29 18:33:52.909 334 17483.42 60.99 53874.49 88888.00 2008-11-29 18:33:53.409 334 17483.34 60.92 53874.66 88888.00 2008-11-29 18:33:53.909 334 17483.31 60.96 53874.69 88888.00 2008-11-29 18:33:54.409 334 17483.29 61.00 53874.63 88888.00 2008-11-29 18:33:54.909 334 17483.35 61.01 53874.65 88888.00 2008-11-29 18:33:55.409 334 17483.35 61.02 53874.63 88888.00 2008-11-29 18:33:55.909 334 17483.32 61.06 53874.68 88888.00 2008-11-29 18:33:56.409 334 17483.35 61.10 53874.62 88888.00 2008-11-29 18:33:56.909 334 17483.34 61.05 53874.58 88888.00 2008-11-29 18:33:57.409 334 17483.37 61.06 53874.56 88888.00 2008-11-29 18:33:57.909 334 17483.34 61.07 53874.63 88888.00 2008-11-29 18:33:58.409 334 17483.31 61.06 53874.64 88888.00 2008-11-29 18:33:58.909 334 17483.31 60.98 53874.66 88888.00 2008-11-29 18:33:59.409 334 17483.35 60.99 53874.57 88888.00 2008-11-29 18:33:59.909 334 17483.26 61.10 53874.53 88888.00 2008-11-29 18:34:00.409 334 17483.36 61.06 53874.54 88888.00 2008-11-29 18:34:00.909 334 17483.39 61.15 53874.51 88888.00 2008-11-29 18:34:01.409 334 17483.43 61.11 53874.54 88888.00 2008-11-29 18:34:01.909 334 17483.26 61.10 53874.51 88888.00 2008-11-29 18:34:02.409 334 17483.21 61.07 53874.44 88888.00 2008-11-29 18:34:02.909 334 17483.21 61.06 53874.43 88888.00 2008-11-29 18:34:03.409 334 17483.17 61.12 53874.51 88888.00 2008-11-29 18:34:03.909 334 17483.16 61.09 53874.53 88888.00 2008-11-29 18:34:04.409 334 17483.14 61.01 53874.45 88888.00 2008-11-29 18:34:04.909 334 17483.21 61.07 53874.44 88888.00 2008-11-29 18:34:05.409 334 17483.28 61.15 53874.53 88888.00 2008-11-29 18:34:05.909 334 17483.28 61.15 53874.45 88888.00 2008-11-29 18:34:06.409 334 17483.28 61.17 53874.52 88888.00 2008-11-29 18:34:06.909 334 17483.25 61.19 53874.59 88888.00 2008-11-29 18:34:07.409 334 17483.34 61.19 53874.60 88888.00 2008-11-29 18:34:07.909 334 17483.35 61.21 53874.56 88888.00 2008-11-29 18:34:08.409 334 17483.37 61.25 53874.53 88888.00 2008-11-29 18:34:08.909 334 17483.32 61.28 53874.52 88888.00 2008-11-29 18:34:09.409 334 17483.26 61.31 53874.64 88888.00 2008-11-29 18:34:09.909 334 17483.28 61.34 53874.64 88888.00 2008-11-29 18:34:10.409 334 17483.26 61.28 53874.62 88888.00 2008-11-29 18:34:10.909 334 17483.32 61.16 53874.62 88888.00 2008-11-29 18:34:11.409 334 17483.25 61.10 53874.63 88888.00 2008-11-29 18:34:11.909 334 17483.31 61.10 53874.63 88888.00 2008-11-29 18:34:12.409 334 17483.28 61.24 53874.70 88888.00 2008-11-29 18:34:12.909 334 17483.18 61.21 53874.74 88888.00 2008-11-29 18:34:13.409 334 17483.22 61.17 53874.69 88888.00 2008-11-29 18:34:13.909 334 17483.28 61.25 53874.56 88888.00 2008-11-29 18:34:14.409 334 17483.31 61.32 53874.66 88888.00 2008-11-29 18:34:14.909 334 17483.29 61.32 53874.68 88888.00 2008-11-29 18:34:15.409 334 17483.28 61.28 53874.60 88888.00 2008-11-29 18:34:15.909 334 17483.32 61.28 53874.67 88888.00 2008-11-29 18:34:16.409 334 17483.26 61.34 53874.70 88888.00 2008-11-29 18:34:16.909 334 17483.26 61.31 53874.70 88888.00 2008-11-29 18:34:17.409 334 17483.24 61.37 53874.68 88888.00 2008-11-29 18:34:17.909 334 17483.24 61.35 53874.62 88888.00 2008-11-29 18:34:18.409 334 17483.16 61.28 53874.63 88888.00 2008-11-29 18:34:18.909 334 17483.16 61.24 53874.66 88888.00 2008-11-29 18:34:19.409 334 17483.14 61.28 53874.66 88888.00 2008-11-29 18:34:19.909 334 17483.17 61.34 53874.60 88888.00 2008-11-29 18:34:20.409 334 17483.17 61.37 53874.63 88888.00 2008-11-29 18:34:20.909 334 17483.18 61.38 53874.60 88888.00 2008-11-29 18:34:21.409 334 17483.26 61.41 53874.68 88888.00 2008-11-29 18:34:21.909 334 17483.22 61.31 53874.71 88888.00 2008-11-29 18:34:22.409 334 17483.12 61.32 53874.71 88888.00 2008-11-29 18:34:22.909 334 17483.09 61.30 53874.74 88888.00 2008-11-29 18:34:23.409 334 17483.12 61.27 53874.70 88888.00 2008-11-29 18:34:23.909 334 17483.18 61.24 53874.75 88888.00 2008-11-29 18:34:24.409 334 17483.17 61.28 53874.81 88888.00 2008-11-29 18:34:24.909 334 17483.22 61.31 53874.79 88888.00 2008-11-29 18:34:25.409 334 17483.25 61.31 53874.78 88888.00 2008-11-29 18:34:25.909 334 17483.27 61.31 53874.69 88888.00 2008-11-29 18:34:26.409 334 17483.26 61.28 53874.76 88888.00 2008-11-29 18:34:26.909 334 17483.28 61.25 53874.82 88888.00 2008-11-29 18:34:27.409 334 17483.27 61.24 53874.81 88888.00 2008-11-29 18:34:27.909 334 17483.26 61.20 53874.76 88888.00 2008-11-29 18:34:28.409 334 17483.26 61.27 53874.75 88888.00 2008-11-29 18:34:28.909 334 17483.25 61.28 53874.70 88888.00 2008-11-29 18:34:29.409 334 17483.26 61.29 53874.66 88888.00 2008-11-29 18:34:29.909 334 17483.27 61.29 53874.70 88888.00 2008-11-29 18:34:30.409 334 17483.27 61.26 53874.66 88888.00 2008-11-29 18:34:30.909 334 17483.22 61.36 53874.62 88888.00 2008-11-29 18:34:31.409 334 17483.25 61.42 53874.65 88888.00 2008-11-29 18:34:31.909 334 17483.19 61.39 53874.66 88888.00 2008-11-29 18:34:32.409 334 17483.21 61.30 53874.63 88888.00 2008-11-29 18:34:32.909 334 17483.19 61.28 53874.68 88888.00 2008-11-29 18:34:33.409 334 17483.19 61.32 53874.73 88888.00 2008-11-29 18:34:33.909 334 17483.23 61.37 53874.68 88888.00 2008-11-29 18:34:34.409 334 17483.21 61.36 53874.74 88888.00 2008-11-29 18:34:34.909 334 17483.19 61.32 53874.78 88888.00 2008-11-29 18:34:35.409 334 17483.17 61.39 53874.84 88888.00 2008-11-29 18:34:35.909 334 17483.17 61.37 53874.74 88888.00 2008-11-29 18:34:36.409 334 17483.21 61.29 53874.63 88888.00 2008-11-29 18:34:36.909 334 17483.25 61.35 53874.62 88888.00 2008-11-29 18:34:37.409 334 17483.27 61.36 53874.70 88888.00 2008-11-29 18:34:37.909 334 17483.29 61.34 53874.68 88888.00 2008-11-29 18:34:38.409 334 17483.25 61.34 53874.66 88888.00 2008-11-29 18:34:38.909 334 17483.25 61.41 53874.57 88888.00 2008-11-29 18:34:39.409 334 17483.23 61.40 53874.64 88888.00 2008-11-29 18:34:39.909 334 17483.17 61.34 53874.68 88888.00 2008-11-29 18:34:40.409 334 17483.16 61.39 53874.63 88888.00 2008-11-29 18:34:40.909 334 17483.23 61.36 53874.70 88888.00 2008-11-29 18:34:41.409 334 17483.26 61.29 53874.70 88888.00 2008-11-29 18:34:41.909 334 17483.24 61.27 53874.71 88888.00 2008-11-29 18:34:42.409 334 17483.19 61.27 53874.67 88888.00 2008-11-29 18:34:42.909 334 17483.15 61.24 53874.63 88888.00 2008-11-29 18:34:43.409 334 17483.23 61.15 53874.71 88888.00 2008-11-29 18:34:43.909 334 17483.13 61.19 53874.76 88888.00 2008-11-29 18:34:44.409 334 17483.25 61.21 53874.70 88888.00 2008-11-29 18:34:44.909 334 17483.28 61.16 53874.57 88888.00 2008-11-29 18:34:45.409 334 17483.21 61.24 53874.60 88888.00 2008-11-29 18:34:45.909 334 17483.19 61.32 53874.66 88888.00 2008-11-29 18:34:46.409 334 17483.23 61.32 53874.68 88888.00 2008-11-29 18:34:46.909 334 17483.21 61.31 53874.60 88888.00 2008-11-29 18:34:47.409 334 17483.21 61.25 53874.56 88888.00 2008-11-29 18:34:47.909 334 17483.17 61.24 53874.62 88888.00 2008-11-29 18:34:48.409 334 17483.24 61.27 53874.68 88888.00 2008-11-29 18:34:48.909 334 17483.35 61.31 53874.68 88888.00 2008-11-29 18:34:49.409 334 17483.33 61.31 53874.60 88888.00 2008-11-29 18:34:49.909 334 17483.35 61.27 53874.59 88888.00 2008-11-29 18:34:50.409 334 17483.24 61.27 53874.58 88888.00 2008-11-29 18:34:50.909 334 17483.17 61.24 53874.63 88888.00 2008-11-29 18:34:51.409 334 17483.09 61.20 53874.67 88888.00 2008-11-29 18:34:51.909 334 17483.14 61.21 53874.66 88888.00 2008-11-29 18:34:52.409 334 17483.17 61.19 53874.59 88888.00 2008-11-29 18:34:52.909 334 17483.12 61.29 53874.68 88888.00 2008-11-29 18:34:53.409 334 17483.18 61.31 53874.74 88888.00 2008-11-29 18:34:53.909 334 17483.17 61.32 53874.68 88888.00 2008-11-29 18:34:54.409 334 17483.15 61.32 53874.68 88888.00 2008-11-29 18:34:54.909 334 17483.13 61.15 53874.68 88888.00 2008-11-29 18:34:55.409 334 17483.21 61.11 53874.70 88888.00 2008-11-29 18:34:55.909 334 17483.22 61.10 53874.75 88888.00 2008-11-29 18:34:56.409 334 17483.22 61.16 53874.75 88888.00 2008-11-29 18:34:56.909 334 17483.18 61.16 53874.79 88888.00 2008-11-29 18:34:57.409 334 17483.21 61.10 53874.80 88888.00 2008-11-29 18:34:57.909 334 17483.12 61.08 53874.77 88888.00 2008-11-29 18:34:58.409 334 17483.19 61.06 53874.70 88888.00 2008-11-29 18:34:58.909 334 17483.16 61.06 53874.68 88888.00 2008-11-29 18:34:59.409 334 17483.11 61.02 53874.65 88888.00 2008-11-29 18:34:59.909 334 17483.04 61.01 53874.69 88888.00 2008-11-29 18:35:00.409 334 17483.00 61.02 53874.55 88888.00 2008-11-29 18:35:00.909 334 17483.04 61.00 53874.54 88888.00 2008-11-29 18:35:01.409 334 17483.06 61.03 53874.59 88888.00 2008-11-29 18:35:01.909 334 17483.08 61.03 53874.70 88888.00 2008-11-29 18:35:02.409 334 17483.05 60.98 53874.70 88888.00 2008-11-29 18:35:02.909 334 17483.03 61.01 53874.71 88888.00 2008-11-29 18:35:03.409 334 17483.07 61.06 53874.64 88888.00 2008-11-29 18:35:03.909 334 17483.12 61.06 53874.77 88888.00 2008-11-29 18:35:04.409 334 17483.07 61.06 53874.86 88888.00 2008-11-29 18:35:04.909 334 17482.98 61.13 53874.74 88888.00 2008-11-29 18:35:05.409 334 17483.03 61.10 53874.74 88888.00 2008-11-29 18:35:05.909 334 17483.08 61.08 53874.78 88888.00 2008-11-29 18:35:06.409 334 17483.07 61.05 53874.81 88888.00 2008-11-29 18:35:06.909 334 17483.09 61.02 53874.92 88888.00 2008-11-29 18:35:07.409 334 17483.09 60.95 53874.95 88888.00 2008-11-29 18:35:07.909 334 17483.06 60.91 53874.86 88888.00 2008-11-29 18:35:08.409 334 17483.06 60.92 53874.82 88888.00 2008-11-29 18:35:08.909 334 17483.04 61.03 53874.87 88888.00 2008-11-29 18:35:09.409 334 17483.03 61.02 53874.92 88888.00 2008-11-29 18:35:09.909 334 17483.06 60.95 53874.85 88888.00 2008-11-29 18:35:10.409 334 17483.04 60.88 53874.89 88888.00 2008-11-29 18:35:10.909 334 17483.04 60.87 53874.79 88888.00 2008-11-29 18:35:11.409 334 17483.07 60.92 53874.73 88888.00 2008-11-29 18:35:11.909 334 17483.05 60.87 53874.71 88888.00 2008-11-29 18:35:12.409 334 17483.04 60.85 53874.57 88888.00 2008-11-29 18:35:12.909 334 17483.00 60.89 53874.68 88888.00 2008-11-29 18:35:13.409 334 17482.94 60.87 53874.75 88888.00 2008-11-29 18:35:13.909 334 17483.03 60.92 53874.70 88888.00 2008-11-29 18:35:14.409 334 17483.04 60.90 53874.71 88888.00 2008-11-29 18:35:14.909 334 17483.00 60.88 53874.67 88888.00 2008-11-29 18:35:15.409 334 17483.00 60.88 53874.69 88888.00 2008-11-29 18:35:15.909 334 17482.93 60.93 53874.73 88888.00 2008-11-29 18:35:16.409 334 17482.98 60.93 53874.71 88888.00 2008-11-29 18:35:16.909 334 17482.94 60.91 53874.68 88888.00 2008-11-29 18:35:17.409 334 17483.00 60.97 53874.64 88888.00 2008-11-29 18:35:17.909 334 17482.93 60.95 53874.60 88888.00 2008-11-29 18:35:18.409 334 17482.91 60.90 53874.57 88888.00 2008-11-29 18:35:18.909 334 17482.95 60.90 53874.60 88888.00 2008-11-29 18:35:19.409 334 17482.94 60.87 53874.60 88888.00 2008-11-29 18:35:19.909 334 17483.03 60.86 53874.67 88888.00 2008-11-29 18:35:20.409 334 17483.08 60.91 53874.66 88888.00 2008-11-29 18:35:20.909 334 17483.12 60.87 53874.77 88888.00 2008-11-29 18:35:21.409 334 17483.11 60.85 53874.80 88888.00 2008-11-29 18:35:21.909 334 17483.06 60.88 53874.77 88888.00 2008-11-29 18:35:22.409 334 17483.07 60.95 53874.76 88888.00 2008-11-29 18:35:22.909 334 17483.11 60.93 53874.78 88888.00 2008-11-29 18:35:23.409 334 17483.00 60.95 53874.80 88888.00 2008-11-29 18:35:23.909 334 17482.96 60.90 53874.81 88888.00 2008-11-29 18:35:24.409 334 17482.97 60.89 53874.73 88888.00 2008-11-29 18:35:24.909 334 17483.02 60.92 53874.81 88888.00 2008-11-29 18:35:25.409 334 17483.06 60.93 53874.82 88888.00 2008-11-29 18:35:25.909 334 17482.97 60.90 53874.78 88888.00 2008-11-29 18:35:26.409 334 17482.93 60.88 53874.71 88888.00 2008-11-29 18:35:26.909 334 17483.02 60.88 53874.62 88888.00 2008-11-29 18:35:27.409 334 17483.07 60.92 53874.58 88888.00 2008-11-29 18:35:27.909 334 17483.03 60.99 53874.71 88888.00 2008-11-29 18:35:28.409 334 17482.96 60.98 53874.86 88888.00 2008-11-29 18:35:28.909 334 17482.93 61.01 53874.92 88888.00 2008-11-29 18:35:29.409 334 17482.91 61.00 53874.92 88888.00 2008-11-29 18:35:29.909 334 17482.91 60.92 53874.85 88888.00 2008-11-29 18:35:30.409 334 17482.93 60.90 53874.74 88888.00 2008-11-29 18:35:30.909 334 17483.05 60.92 53874.64 88888.00 2008-11-29 18:35:31.409 334 17483.14 61.00 53874.65 88888.00 2008-11-29 18:35:31.909 334 17483.13 61.01 53874.77 88888.00 2008-11-29 18:35:32.409 334 17483.06 60.93 53874.95 88888.00 2008-11-29 18:35:32.909 334 17483.05 60.97 53874.91 88888.00 2008-11-29 18:35:33.409 334 17483.05 61.00 53874.87 88888.00 2008-11-29 18:35:33.909 334 17483.09 61.03 53874.85 88888.00 2008-11-29 18:35:34.409 334 17483.09 61.05 53874.78 88888.00 2008-11-29 18:35:34.909 334 17483.08 61.05 53874.75 88888.00 2008-11-29 18:35:35.409 334 17483.15 60.99 53874.70 88888.00 2008-11-29 18:35:35.909 334 17483.08 60.98 53874.71 88888.00 2008-11-29 18:35:36.409 334 17483.06 60.98 53874.77 88888.00 2008-11-29 18:35:36.909 334 17482.98 60.96 53874.74 88888.00 2008-11-29 18:35:37.409 334 17483.01 60.97 53874.74 88888.00 2008-11-29 18:35:37.909 334 17483.03 60.99 53874.77 88888.00 2008-11-29 18:35:38.409 334 17483.00 60.87 53874.80 88888.00 2008-11-29 18:35:38.909 334 17483.04 60.72 53874.80 88888.00 2008-11-29 18:35:39.409 334 17483.04 60.68 53874.65 88888.00 2008-11-29 18:35:39.909 334 17483.06 60.72 53874.58 88888.00 2008-11-29 18:35:40.409 334 17483.05 60.74 53874.56 88888.00 2008-11-29 18:35:40.909 334 17482.98 60.72 53874.60 88888.00 2008-11-29 18:35:41.409 334 17483.00 60.81 53874.58 88888.00 2008-11-29 18:35:41.909 334 17483.11 60.96 53874.55 88888.00 2008-11-29 18:35:42.409 334 17483.12 61.01 53874.52 88888.00 2008-11-29 18:35:42.909 334 17483.11 61.01 53874.52 88888.00 2008-11-29 18:35:43.409 334 17483.09 60.98 53874.59 88888.00 2008-11-29 18:35:43.909 334 17483.08 60.97 53874.67 88888.00 2008-11-29 18:35:44.409 334 17482.96 61.00 53874.65 88888.00 2008-11-29 18:35:44.909 334 17482.94 60.97 53874.63 88888.00 2008-11-29 18:35:45.409 334 17483.08 60.98 53874.66 88888.00 2008-11-29 18:35:45.909 334 17483.07 60.93 53874.68 88888.00 2008-11-29 18:35:46.409 334 17483.09 60.95 53874.60 88888.00 2008-11-29 18:35:46.909 334 17483.18 60.95 53874.56 88888.00 2008-11-29 18:35:47.409 334 17483.17 60.87 53874.56 88888.00 2008-11-29 18:35:47.909 334 17483.21 60.88 53874.59 88888.00 2008-11-29 18:35:48.409 334 17483.15 60.96 53874.58 88888.00 2008-11-29 18:35:48.909 334 17483.18 60.98 53874.59 88888.00 2008-11-29 18:35:49.409 334 17483.27 61.00 53874.68 88888.00 2008-11-29 18:35:49.909 334 17483.21 61.02 53874.80 88888.00 2008-11-29 18:35:50.409 334 17483.23 61.06 53874.78 88888.00 2008-11-29 18:35:50.909 334 17483.26 61.03 53874.70 88888.00 2008-11-29 18:35:51.409 334 17483.22 61.01 53874.67 88888.00 2008-11-29 18:35:51.909 334 17483.11 60.98 53874.73 88888.00 2008-11-29 18:35:52.409 334 17483.19 60.93 53874.82 88888.00 2008-11-29 18:35:52.909 334 17483.22 60.92 53874.79 88888.00 2008-11-29 18:35:53.409 334 17483.15 60.91 53874.65 88888.00 2008-11-29 18:35:53.909 334 17483.14 60.93 53874.62 88888.00 2008-11-29 18:35:54.409 334 17483.11 60.95 53874.66 88888.00 2008-11-29 18:35:54.909 334 17483.16 60.96 53874.59 88888.00 2008-11-29 18:35:55.409 334 17483.16 60.89 53874.58 88888.00 2008-11-29 18:35:55.909 334 17483.13 60.90 53874.57 88888.00 2008-11-29 18:35:56.409 334 17483.15 60.92 53874.57 88888.00 2008-11-29 18:35:56.909 334 17483.11 60.88 53874.48 88888.00 2008-11-29 18:35:57.409 334 17483.13 60.85 53874.54 88888.00 2008-11-29 18:35:57.909 334 17483.12 60.82 53874.66 88888.00 2008-11-29 18:35:58.409 334 17483.07 60.78 53874.66 88888.00 2008-11-29 18:35:58.909 334 17483.12 60.82 53874.58 88888.00 2008-11-29 18:35:59.409 334 17483.21 60.86 53874.65 88888.00 2008-11-29 18:35:59.909 334 17483.19 60.91 53874.63 88888.00 2008-11-29 18:36:00.409 334 17483.15 60.95 53874.62 88888.00 2008-11-29 18:36:00.909 334 17483.12 60.91 53874.58 88888.00 2008-11-29 18:36:01.409 334 17483.21 60.92 53874.58 88888.00 2008-11-29 18:36:01.909 334 17483.22 60.90 53874.62 88888.00 2008-11-29 18:36:02.409 334 17483.09 60.85 53874.63 88888.00 2008-11-29 18:36:02.909 334 17483.12 60.90 53874.63 88888.00 2008-11-29 18:36:03.409 334 17483.13 60.93 53874.55 88888.00 2008-11-29 18:36:03.909 334 17483.08 60.89 53874.56 88888.00 2008-11-29 18:36:04.409 334 17483.14 60.86 53874.59 88888.00 2008-11-29 18:36:04.909 334 17483.19 60.74 53874.54 88888.00 2008-11-29 18:36:05.409 334 17483.23 60.71 53874.53 88888.00 2008-11-29 18:36:05.909 334 17483.22 60.73 53874.58 88888.00 2008-11-29 18:36:06.409 334 17483.24 60.72 53874.57 88888.00 2008-11-29 18:36:06.909 334 17483.27 60.68 53874.64 88888.00 2008-11-29 18:36:07.409 334 17483.25 60.68 53874.71 88888.00 2008-11-29 18:36:07.909 334 17483.23 60.69 53874.67 88888.00 2008-11-29 18:36:08.409 334 17483.16 60.72 53874.68 88888.00 2008-11-29 18:36:08.909 334 17483.26 60.79 53874.70 88888.00 2008-11-29 18:36:09.409 334 17483.24 60.86 53874.62 88888.00 2008-11-29 18:36:09.909 334 17483.25 60.82 53874.59 88888.00 2008-11-29 18:36:10.409 334 17483.26 60.73 53874.68 88888.00 2008-11-29 18:36:10.909 334 17483.18 60.70 53874.67 88888.00 2008-11-29 18:36:11.409 334 17483.21 60.72 53874.55 88888.00 2008-11-29 18:36:11.909 334 17483.21 60.70 53874.62 88888.00 2008-11-29 18:36:12.409 334 17483.32 60.74 53874.68 88888.00 2008-11-29 18:36:12.909 334 17483.44 60.77 53874.70 88888.00 2008-11-29 18:36:13.409 334 17483.47 60.77 53874.69 88888.00 2008-11-29 18:36:13.909 334 17483.49 60.78 53874.65 88888.00 2008-11-29 18:36:14.409 334 17483.45 60.79 53874.64 88888.00 2008-11-29 18:36:14.909 334 17483.41 60.73 53874.48 88888.00 2008-11-29 18:36:15.409 334 17483.44 60.76 53874.46 88888.00 2008-11-29 18:36:15.909 334 17483.49 60.79 53874.53 88888.00 2008-11-29 18:36:16.409 334 17483.52 60.79 53874.56 88888.00 2008-11-29 18:36:16.909 334 17483.41 60.73 53874.55 88888.00 2008-11-29 18:36:17.409 334 17483.36 60.76 53874.52 88888.00 2008-11-29 18:36:17.909 334 17483.42 60.79 53874.55 88888.00 2008-11-29 18:36:18.409 334 17483.47 60.82 53874.56 88888.00 2008-11-29 18:36:18.909 334 17483.43 60.78 53874.52 88888.00 2008-11-29 18:36:19.409 334 17483.39 60.78 53874.54 88888.00 2008-11-29 18:36:19.909 334 17483.38 60.73 53874.63 88888.00 2008-11-29 18:36:20.409 334 17483.42 60.66 53874.60 88888.00 2008-11-29 18:36:20.909 334 17483.43 60.72 53874.51 88888.00 2008-11-29 18:36:21.409 334 17483.46 60.74 53874.46 88888.00 2008-11-29 18:36:21.909 334 17483.47 60.73 53874.51 88888.00 2008-11-29 18:36:22.409 334 17483.51 60.76 53874.55 88888.00 2008-11-29 18:36:22.909 334 17483.53 60.74 53874.57 88888.00 2008-11-29 18:36:23.409 334 17483.62 60.74 53874.65 88888.00 2008-11-29 18:36:23.909 334 17483.58 60.70 53874.76 88888.00 2008-11-29 18:36:24.409 334 17483.55 60.73 53874.62 88888.00 2008-11-29 18:36:24.909 334 17483.58 60.72 53874.66 88888.00 2008-11-29 18:36:25.409 334 17483.54 60.64 53874.64 88888.00 2008-11-29 18:36:25.909 334 17483.52 60.62 53874.66 88888.00 2008-11-29 18:36:26.409 334 17483.48 60.66 53874.60 88888.00 2008-11-29 18:36:26.909 334 17483.53 60.68 53874.69 88888.00 2008-11-29 18:36:27.409 334 17483.55 60.58 53874.67 88888.00 2008-11-29 18:36:27.909 334 17483.60 60.61 53874.59 88888.00 2008-11-29 18:36:28.409 334 17483.64 60.67 53874.58 88888.00 2008-11-29 18:36:28.909 334 17483.58 60.69 53874.56 88888.00 2008-11-29 18:36:29.409 334 17483.52 60.62 53874.55 88888.00 2008-11-29 18:36:29.909 334 17483.51 60.56 53874.60 88888.00 2008-11-29 18:36:30.409 334 17483.49 60.57 53874.58 88888.00 2008-11-29 18:36:30.909 334 17483.60 60.53 53874.58 88888.00 2008-11-29 18:36:31.409 334 17483.67 60.58 53874.48 88888.00 2008-11-29 18:36:31.909 334 17483.64 60.66 53874.44 88888.00 2008-11-29 18:36:32.409 334 17483.58 60.68 53874.42 88888.00 2008-11-29 18:36:32.909 334 17483.56 60.60 53874.55 88888.00 2008-11-29 18:36:33.409 334 17483.57 60.56 53874.52 88888.00 2008-11-29 18:36:33.909 334 17483.59 60.63 53874.65 88888.00 2008-11-29 18:36:34.406 334 17483.56 60.59 53874.59 88888.00 2008-11-29 18:36:34.906 334 17483.51 60.51 53874.58 88888.00 2008-11-29 18:36:35.406 334 17483.54 60.49 53874.51 88888.00 2008-11-29 18:36:35.906 334 17483.62 60.52 53874.52 88888.00 2008-11-29 18:36:36.406 334 17483.63 60.57 53874.57 88888.00 2008-11-29 18:36:36.906 334 17483.72 60.59 53874.65 88888.00 2008-11-29 18:36:37.406 334 17483.74 60.51 53874.69 88888.00 2008-11-29 18:36:37.906 334 17483.69 60.51 53874.69 88888.00 2008-11-29 18:36:38.406 334 17483.69 60.56 53874.68 88888.00 2008-11-29 18:36:38.906 334 17483.69 60.53 53874.69 88888.00 2008-11-29 18:36:39.406 334 17483.62 60.58 53874.62 88888.00 2008-11-29 18:36:39.906 334 17483.57 60.64 53874.64 88888.00 2008-11-29 18:36:40.406 334 17483.58 60.66 53874.69 88888.00 2008-11-29 18:36:40.906 334 17483.62 60.71 53874.62 88888.00 2008-11-29 18:36:41.406 334 17483.63 60.69 53874.62 88888.00 2008-11-29 18:36:41.906 334 17483.69 60.63 53874.56 88888.00 2008-11-29 18:36:42.406 334 17483.72 60.67 53874.59 88888.00 2008-11-29 18:36:42.906 334 17483.77 60.64 53874.64 88888.00 2008-11-29 18:36:43.406 334 17483.83 60.62 53874.65 88888.00 2008-11-29 18:36:43.906 334 17483.82 60.60 53874.59 88888.00 2008-11-29 18:36:44.406 334 17483.80 60.56 53874.56 88888.00 2008-11-29 18:36:44.906 334 17483.69 60.61 53874.59 88888.00 2008-11-29 18:36:45.406 334 17483.69 60.63 53874.49 88888.00 2008-11-29 18:36:45.906 334 17483.72 60.63 53874.57 88888.00 2008-11-29 18:36:46.406 334 17483.68 60.60 53874.70 88888.00 2008-11-29 18:36:46.906 334 17483.72 60.57 53874.74 88888.00 2008-11-29 18:36:47.406 334 17483.67 60.62 53874.73 88888.00 2008-11-29 18:36:47.906 334 17483.65 60.57 53874.70 88888.00 2008-11-29 18:36:48.406 334 17483.69 60.52 53874.67 88888.00 2008-11-29 18:36:48.906 334 17483.67 60.52 53874.57 88888.00 2008-11-29 18:36:49.406 334 17483.68 60.53 53874.53 88888.00 2008-11-29 18:36:49.906 334 17483.68 60.49 53874.58 88888.00 2008-11-29 18:36:50.406 334 17483.76 60.49 53874.53 88888.00 2008-11-29 18:36:50.906 334 17483.76 60.47 53874.53 88888.00 2008-11-29 18:36:51.406 334 17483.73 60.47 53874.52 88888.00 2008-11-29 18:36:51.906 334 17483.70 60.52 53874.54 88888.00 2008-11-29 18:36:52.406 334 17483.70 60.51 53874.53 88888.00 2008-11-29 18:36:52.906 334 17483.72 60.51 53874.58 88888.00 2008-11-29 18:36:53.406 334 17483.80 60.52 53874.65 88888.00 2008-11-29 18:36:53.906 334 17483.79 60.49 53874.65 88888.00 2008-11-29 18:36:54.406 334 17483.78 60.43 53874.53 88888.00 2008-11-29 18:36:54.906 334 17483.83 60.38 53874.52 88888.00 2008-11-29 18:36:55.406 334 17483.77 60.47 53874.55 88888.00 2008-11-29 18:36:55.906 334 17483.72 60.51 53874.49 88888.00 2008-11-29 18:36:56.406 334 17483.78 60.50 53874.48 88888.00 2008-11-29 18:36:56.906 334 17483.84 60.50 53874.43 88888.00 2008-11-29 18:36:57.406 334 17483.77 60.48 53874.44 88888.00 2008-11-29 18:36:57.906 334 17483.86 60.44 53874.46 88888.00 2008-11-29 18:36:58.406 334 17483.87 60.46 53874.44 88888.00 2008-11-29 18:36:58.906 334 17483.87 60.50 53874.62 88888.00 2008-11-29 18:36:59.406 334 17483.90 60.52 53874.63 88888.00 2008-11-29 18:36:59.906 334 17483.82 60.49 53874.52 88888.00 2008-11-29 18:37:00.406 334 17483.77 60.43 53874.45 88888.00 2008-11-29 18:37:00.906 334 17483.78 60.42 53874.44 88888.00 2008-11-29 18:37:01.406 334 17483.85 60.39 53874.49 88888.00 2008-11-29 18:37:01.906 334 17483.73 60.42 53874.49 88888.00 2008-11-29 18:37:02.406 334 17483.73 60.46 53874.52 88888.00 2008-11-29 18:37:02.906 334 17483.79 60.51 53874.53 88888.00 2008-11-29 18:37:03.406 334 17483.80 60.48 53874.59 88888.00 2008-11-29 18:37:03.906 334 17483.77 60.37 53874.60 88888.00 2008-11-29 18:37:04.406 334 17483.80 60.40 53874.48 88888.00 2008-11-29 18:37:04.906 334 17483.77 60.41 53874.47 88888.00 2008-11-29 18:37:05.406 334 17483.82 60.44 53874.55 88888.00 2008-11-29 18:37:05.906 334 17483.86 60.40 53874.52 88888.00 2008-11-29 18:37:06.406 334 17483.90 60.32 53874.48 88888.00 2008-11-29 18:37:06.906 334 17483.98 60.38 53874.47 88888.00 2008-11-29 18:37:07.406 334 17483.97 60.39 53874.46 88888.00 2008-11-29 18:37:07.906 334 17484.00 60.35 53874.44 88888.00 2008-11-29 18:37:08.406 334 17484.04 60.34 53874.45 88888.00 2008-11-29 18:37:08.906 334 17484.08 60.33 53874.49 88888.00 2008-11-29 18:37:09.406 334 17484.02 60.35 53874.57 88888.00 2008-11-29 18:37:09.906 334 17484.02 60.35 53874.60 88888.00 2008-11-29 18:37:10.406 334 17484.06 60.37 53874.49 88888.00 2008-11-29 18:37:10.906 334 17484.06 60.40 53874.54 88888.00 2008-11-29 18:37:11.406 334 17484.02 60.42 53874.56 88888.00 2008-11-29 18:37:11.906 334 17484.06 60.39 53874.62 88888.00 2008-11-29 18:37:12.406 334 17484.11 60.32 53874.62 88888.00 2008-11-29 18:37:12.906 334 17484.04 60.42 53874.56 88888.00 2008-11-29 18:37:13.406 334 17483.94 60.33 53874.48 88888.00 2008-11-29 18:37:13.906 334 17483.92 60.24 53874.46 88888.00 2008-11-29 18:37:14.406 334 17483.96 60.28 53874.39 88888.00 2008-11-29 18:37:14.906 334 17483.94 60.25 53874.36 88888.00 2008-11-29 18:37:15.406 334 17483.90 60.23 53874.36 88888.00 2008-11-29 18:37:15.906 334 17483.95 60.23 53874.36 88888.00 2008-11-29 18:37:16.406 334 17483.97 60.28 53874.30 88888.00 2008-11-29 18:37:16.906 334 17484.03 60.33 53874.35 88888.00 2008-11-29 18:37:17.406 334 17483.98 60.34 53874.41 88888.00 2008-11-29 18:37:17.906 334 17484.03 60.31 53874.33 88888.00 2008-11-29 18:37:18.406 334 17484.11 60.33 53874.45 88888.00 2008-11-29 18:37:18.906 334 17484.11 60.31 53874.49 88888.00 2008-11-29 18:37:19.406 334 17484.09 60.31 53874.46 88888.00 2008-11-29 18:37:19.906 334 17484.14 60.25 53874.51 88888.00 2008-11-29 18:37:20.406 334 17484.04 60.21 53874.47 88888.00 2008-11-29 18:37:20.906 334 17484.03 60.21 53874.51 88888.00 2008-11-29 18:37:21.406 334 17483.97 60.29 53874.46 88888.00 2008-11-29 18:37:21.906 334 17483.97 60.17 53874.39 88888.00 2008-11-29 18:37:22.406 334 17483.98 60.17 53874.32 88888.00 2008-11-29 18:37:22.906 334 17484.05 60.21 53874.45 88888.00 2008-11-29 18:37:23.406 334 17484.04 60.21 53874.31 88888.00 2008-11-29 18:37:23.906 334 17484.04 60.14 53874.31 88888.00 2008-11-29 18:37:24.406 334 17484.03 60.13 53874.40 88888.00 2008-11-29 18:37:24.906 334 17484.06 60.13 53874.37 88888.00 2008-11-29 18:37:25.406 334 17484.20 60.07 53874.41 88888.00 2008-11-29 18:37:25.906 334 17484.21 60.08 53874.39 88888.00 2008-11-29 18:37:26.406 334 17484.23 60.04 53874.45 88888.00 2008-11-29 18:37:26.906 334 17484.21 59.96 53874.47 88888.00 2008-11-29 18:37:27.406 334 17484.21 59.95 53874.55 88888.00 2008-11-29 18:37:27.906 334 17484.17 59.92 53874.51 88888.00 2008-11-29 18:37:28.406 334 17484.20 59.82 53874.48 88888.00 2008-11-29 18:37:28.906 334 17484.14 59.75 53874.45 88888.00 2008-11-29 18:37:29.406 334 17484.11 59.80 53874.52 88888.00 2008-11-29 18:37:29.906 334 17484.16 59.82 53874.57 88888.00 2008-11-29 18:37:30.406 334 17484.17 59.72 53874.46 88888.00 2008-11-29 18:37:30.906 334 17484.27 59.64 53874.42 88888.00 2008-11-29 18:37:31.406 334 17484.17 59.71 53874.44 88888.00 2008-11-29 18:37:31.906 334 17484.07 59.64 53874.49 88888.00 2008-11-29 18:37:32.406 334 17484.10 59.68 53874.55 88888.00 2008-11-29 18:37:32.906 334 17484.06 59.75 53874.55 88888.00 2008-11-29 18:37:33.406 334 17484.06 59.78 53874.68 88888.00 2008-11-29 18:37:33.906 334 17484.14 59.69 53874.74 88888.00 2008-11-29 18:37:34.406 334 17484.10 59.59 53874.65 88888.00 2008-11-29 18:37:34.906 334 17483.97 59.52 53874.62 88888.00 2008-11-29 18:37:35.406 334 17484.05 59.53 53874.69 88888.00 2008-11-29 18:37:35.906 334 17484.06 59.56 53874.63 88888.00 2008-11-29 18:37:36.406 334 17484.02 59.54 53874.69 88888.00 2008-11-29 18:37:36.906 334 17483.99 59.52 53874.59 88888.00 2008-11-29 18:37:37.406 334 17483.95 59.42 53874.51 88888.00 2008-11-29 18:37:37.906 334 17483.98 59.42 53874.49 88888.00 2008-11-29 18:37:38.406 334 17483.99 59.34 53874.44 88888.00 2008-11-29 18:37:38.906 334 17484.04 59.30 53874.42 88888.00 2008-11-29 18:37:39.406 334 17484.06 59.39 53874.39 88888.00 2008-11-29 18:37:39.906 334 17484.11 59.56 53874.39 88888.00 2008-11-29 18:37:40.406 334 17484.06 59.69 53874.47 88888.00 2008-11-29 18:37:40.906 334 17483.99 59.61 53874.45 88888.00 2008-11-29 18:37:41.406 334 17484.05 59.47 53874.42 88888.00 2008-11-29 18:37:41.906 334 17484.06 59.52 53874.42 88888.00 2008-11-29 18:37:42.406 334 17483.96 59.56 53874.48 88888.00 2008-11-29 18:37:42.906 334 17484.02 59.55 53874.46 88888.00 2008-11-29 18:37:43.406 334 17483.99 59.53 53874.44 88888.00 2008-11-29 18:37:43.906 334 17483.95 59.57 53874.42 88888.00 2008-11-29 18:37:44.406 334 17483.92 59.52 53874.45 88888.00 2008-11-29 18:37:44.906 334 17483.90 59.51 53874.47 88888.00 2008-11-29 18:37:45.406 334 17484.04 59.51 53874.37 88888.00 2008-11-29 18:37:45.906 334 17484.13 59.49 53874.42 88888.00 2008-11-29 18:37:46.406 334 17484.15 59.49 53874.45 88888.00 2008-11-29 18:37:46.906 334 17484.11 59.51 53874.47 88888.00 2008-11-29 18:37:47.406 334 17484.06 59.52 53874.49 88888.00 2008-11-29 18:37:47.906 334 17484.08 59.50 53874.44 88888.00 2008-11-29 18:37:48.406 334 17484.03 59.49 53874.48 88888.00 2008-11-29 18:37:48.906 334 17483.90 59.47 53874.51 88888.00 2008-11-29 18:37:49.406 334 17483.98 59.52 53874.51 88888.00 2008-11-29 18:37:49.906 334 17484.03 59.52 53874.51 88888.00 2008-11-29 18:37:50.406 334 17484.02 59.42 53874.49 88888.00 2008-11-29 18:37:50.906 334 17484.06 59.40 53874.48 88888.00 2008-11-29 18:37:51.406 334 17483.98 59.40 53874.43 88888.00 2008-11-29 18:37:51.906 334 17483.97 59.35 53874.51 88888.00 2008-11-29 18:37:52.406 334 17483.99 59.39 53874.47 88888.00 2008-11-29 18:37:52.906 334 17483.95 59.42 53874.45 88888.00 2008-11-29 18:37:53.406 334 17483.92 59.41 53874.45 88888.00 2008-11-29 18:37:53.906 334 17483.97 59.41 53874.53 88888.00 2008-11-29 18:37:54.406 334 17484.02 59.37 53874.56 88888.00 2008-11-29 18:37:54.906 334 17483.96 59.34 53874.57 88888.00 2008-11-29 18:37:55.406 334 17483.90 59.35 53874.47 88888.00 2008-11-29 18:37:55.906 334 17483.93 59.40 53874.48 88888.00 2008-11-29 18:37:56.406 334 17483.93 59.50 53874.57 88888.00 2008-11-29 18:37:56.906 334 17484.00 59.45 53874.47 88888.00 2008-11-29 18:37:57.406 334 17483.96 59.34 53874.46 88888.00 2008-11-29 18:37:57.906 334 17483.97 59.31 53874.43 88888.00 2008-11-29 18:37:58.406 334 17483.94 59.32 53874.51 88888.00 2008-11-29 18:37:58.906 334 17483.94 59.29 53874.51 88888.00 2008-11-29 18:37:59.406 334 17483.97 59.27 53874.49 88888.00 2008-11-29 18:37:59.906 334 17483.97 59.27 53874.46 88888.00 2008-11-29 18:38:00.406 334 17484.03 59.27 53874.49 88888.00 2008-11-29 18:38:00.906 334 17483.96 59.23 53874.49 88888.00 2008-11-29 18:38:01.406 334 17483.86 59.25 53874.43 88888.00 2008-11-29 18:38:01.906 334 17483.89 59.27 53874.46 88888.00 2008-11-29 18:38:02.406 334 17483.84 59.32 53874.49 88888.00 2008-11-29 18:38:02.906 334 17483.89 59.26 53874.55 88888.00 2008-11-29 18:38:03.406 334 17483.96 59.27 53874.62 88888.00 2008-11-29 18:38:03.906 334 17483.97 59.24 53874.53 88888.00 2008-11-29 18:38:04.406 334 17483.94 59.27 53874.48 88888.00 2008-11-29 18:38:04.906 334 17484.00 59.29 53874.52 88888.00 2008-11-29 18:38:05.406 334 17483.99 59.23 53874.54 88888.00 2008-11-29 18:38:05.906 334 17483.90 59.21 53874.45 88888.00 2008-11-29 18:38:06.406 334 17483.89 59.22 53874.49 88888.00 2008-11-29 18:38:06.906 334 17483.87 59.21 53874.53 88888.00 2008-11-29 18:38:07.406 334 17483.83 59.22 53874.54 88888.00 2008-11-29 18:38:07.906 334 17483.96 59.13 53874.54 88888.00 2008-11-29 18:38:08.406 334 17484.06 59.13 53874.46 88888.00 2008-11-29 18:38:08.906 334 17483.98 59.14 53874.47 88888.00 2008-11-29 18:38:09.406 334 17483.92 59.18 53874.40 88888.00 2008-11-29 18:38:09.906 334 17483.95 59.15 53874.41 88888.00 2008-11-29 18:38:10.406 334 17483.95 59.11 53874.43 88888.00 2008-11-29 18:38:10.906 334 17483.92 59.15 53874.51 88888.00 2008-11-29 18:38:11.406 334 17483.89 59.11 53874.49 88888.00 2008-11-29 18:38:11.906 334 17483.79 59.12 53874.45 88888.00 2008-11-29 18:38:12.406 334 17483.82 59.17 53874.47 88888.00 2008-11-29 18:38:12.906 334 17483.94 59.20 53874.46 88888.00 2008-11-29 18:38:13.406 334 17483.89 59.18 53874.54 88888.00 2008-11-29 18:38:13.906 334 17483.89 59.11 53874.54 88888.00 2008-11-29 18:38:14.406 334 17483.93 59.15 53874.44 88888.00 2008-11-29 18:38:14.906 334 17483.88 59.14 53874.40 88888.00 2008-11-29 18:38:15.406 334 17483.85 59.22 53874.48 88888.00 2008-11-29 18:38:15.906 334 17483.86 59.29 53874.54 88888.00 2008-11-29 18:38:16.406 334 17483.95 59.34 53874.57 88888.00 2008-11-29 18:38:16.906 334 17483.84 59.32 53874.58 88888.00 2008-11-29 18:38:17.406 334 17483.86 59.27 53874.63 88888.00 2008-11-29 18:38:17.906 334 17483.88 59.22 53874.57 88888.00 2008-11-29 18:38:18.406 334 17483.88 59.27 53874.55 88888.00 2008-11-29 18:38:18.906 334 17483.92 59.31 53874.51 88888.00 2008-11-29 18:38:19.406 334 17483.87 59.31 53874.49 88888.00 2008-11-29 18:38:19.906 334 17483.86 59.23 53874.53 88888.00 2008-11-29 18:38:20.406 334 17483.89 59.24 53874.59 88888.00 2008-11-29 18:38:20.906 334 17483.94 59.22 53874.60 88888.00 2008-11-29 18:38:21.406 334 17483.88 59.27 53874.55 88888.00 2008-11-29 18:38:21.906 334 17483.89 59.25 53874.51 88888.00 2008-11-29 18:38:22.406 334 17483.88 59.23 53874.46 88888.00 2008-11-29 18:38:22.906 334 17483.82 59.18 53874.42 88888.00 2008-11-29 18:38:23.406 334 17483.85 59.18 53874.41 88888.00 2008-11-29 18:38:23.906 334 17483.86 59.23 53874.34 88888.00 2008-11-29 18:38:24.406 334 17483.84 59.22 53874.37 88888.00 2008-11-29 18:38:24.906 334 17483.85 59.21 53874.41 88888.00 2008-11-29 18:38:25.406 334 17483.88 59.22 53874.33 88888.00 2008-11-29 18:38:25.906 334 17483.86 59.20 53874.25 88888.00 2008-11-29 18:38:26.406 334 17483.93 59.23 53874.34 88888.00 2008-11-29 18:38:26.906 334 17483.88 59.22 53874.31 88888.00 2008-11-29 18:38:27.406 334 17483.92 59.18 53874.40 88888.00 2008-11-29 18:38:27.906 334 17483.80 59.15 53874.45 88888.00 2008-11-29 18:38:28.406 334 17483.75 59.26 53874.36 88888.00 2008-11-29 18:38:28.906 334 17483.80 59.26 53874.40 88888.00 2008-11-29 18:38:29.406 334 17483.89 59.17 53874.45 88888.00 2008-11-29 18:38:29.906 334 17483.87 59.14 53874.41 88888.00 2008-11-29 18:38:30.406 334 17483.85 59.16 53874.39 88888.00 2008-11-29 18:38:30.906 334 17483.87 59.13 53874.30 88888.00 2008-11-29 18:38:31.406 334 17483.82 59.24 53874.31 88888.00 2008-11-29 18:38:31.906 334 17483.83 59.27 53874.43 88888.00 2008-11-29 18:38:32.406 334 17483.90 59.23 53874.46 88888.00 2008-11-29 18:38:32.906 334 17484.03 59.23 53874.33 88888.00 2008-11-29 18:38:33.406 334 17483.88 59.32 53874.32 88888.00 2008-11-29 18:38:33.906 334 17483.85 59.30 53874.29 88888.00 2008-11-29 18:38:34.406 334 17483.89 59.32 53874.25 88888.00 2008-11-29 18:38:34.906 334 17483.94 59.37 53874.37 88888.00 2008-11-29 18:38:35.406 334 17483.95 59.39 53874.45 88888.00 2008-11-29 18:38:35.906 334 17483.96 59.30 53874.51 88888.00 2008-11-29 18:38:36.406 334 17483.95 59.37 53874.45 88888.00 2008-11-29 18:38:36.906 334 17483.96 59.26 53874.43 88888.00 2008-11-29 18:38:37.406 334 17483.88 59.16 53874.43 88888.00 2008-11-29 18:38:37.906 334 17483.87 59.26 53874.41 88888.00 2008-11-29 18:38:38.406 334 17483.87 59.25 53874.49 88888.00 2008-11-29 18:38:38.906 334 17483.88 59.26 53874.54 88888.00 2008-11-29 18:38:39.406 334 17483.88 59.29 53874.42 88888.00 2008-11-29 18:38:39.906 334 17483.90 59.24 53874.39 88888.00 2008-11-29 18:38:40.406 334 17483.85 59.22 53874.40 88888.00 2008-11-29 18:38:40.906 334 17483.88 59.26 53874.51 88888.00 2008-11-29 18:38:41.406 334 17483.93 59.18 53874.45 88888.00 2008-11-29 18:38:41.906 334 17483.97 59.15 53874.37 88888.00 2008-11-29 18:38:42.406 334 17483.99 59.29 53874.36 88888.00 2008-11-29 18:38:42.906 334 17483.97 59.22 53874.35 88888.00 2008-11-29 18:38:43.406 334 17483.99 59.21 53874.41 88888.00 2008-11-29 18:38:43.906 334 17483.99 59.10 53874.40 88888.00 2008-11-29 18:38:44.406 334 17483.88 59.01 53874.34 88888.00 2008-11-29 18:38:44.906 334 17483.98 59.03 53874.45 88888.00 2008-11-29 18:38:45.406 334 17484.02 59.06 53874.46 88888.00 2008-11-29 18:38:45.906 334 17483.97 59.07 53874.52 88888.00 2008-11-29 18:38:46.406 334 17483.93 59.10 53874.52 88888.00 2008-11-29 18:38:46.906 334 17483.82 59.20 53874.36 88888.00 2008-11-29 18:38:47.406 334 17483.86 59.18 53874.37 88888.00 2008-11-29 18:38:47.906 334 17483.90 59.12 53874.43 88888.00 2008-11-29 18:38:48.406 334 17483.86 59.11 53874.49 88888.00 2008-11-29 18:38:48.906 334 17483.82 59.16 53874.49 88888.00 2008-11-29 18:38:49.406 334 17483.80 59.22 53874.44 88888.00 2008-11-29 18:38:49.906 334 17483.88 59.23 53874.44 88888.00 2008-11-29 18:38:50.406 334 17483.87 59.26 53874.43 88888.00 2008-11-29 18:38:50.906 334 17483.86 59.33 53874.43 88888.00 2008-11-29 18:38:51.406 334 17483.78 59.31 53874.48 88888.00 2008-11-29 18:38:51.906 334 17483.77 59.31 53874.43 88888.00 2008-11-29 18:38:52.406 334 17483.83 59.22 53874.41 88888.00 2008-11-29 18:38:52.906 334 17483.92 59.30 53874.40 88888.00 2008-11-29 18:38:53.406 334 17483.89 59.33 53874.42 88888.00 2008-11-29 18:38:53.906 334 17483.88 59.31 53874.44 88888.00 2008-11-29 18:38:54.406 334 17483.74 59.23 53874.44 88888.00 2008-11-29 18:38:54.906 334 17483.70 59.21 53874.41 88888.00 2008-11-29 18:38:55.406 334 17483.70 59.20 53874.30 88888.00 2008-11-29 18:38:55.906 334 17483.70 59.25 53874.30 88888.00 2008-11-29 18:38:56.406 334 17483.77 59.29 53874.33 88888.00 2008-11-29 18:38:56.906 334 17483.74 59.23 53874.37 88888.00 2008-11-29 18:38:57.406 334 17483.78 59.22 53874.31 88888.00 2008-11-29 18:38:57.906 334 17483.79 59.27 53874.26 88888.00 2008-11-29 18:38:58.406 334 17483.87 59.31 53874.29 88888.00 2008-11-29 18:38:58.906 334 17483.86 59.27 53874.32 88888.00 2008-11-29 18:38:59.406 334 17483.75 59.26 53874.33 88888.00 2008-11-29 18:38:59.906 334 17483.75 59.20 53874.36 88888.00 2008-11-29 18:39:00.406 334 17483.69 59.14 53874.40 88888.00 2008-11-29 18:39:00.906 334 17483.73 59.15 53874.32 88888.00 2008-11-29 18:39:01.406 334 17483.84 59.22 53874.30 88888.00 2008-11-29 18:39:01.906 334 17483.79 59.23 53874.37 88888.00 2008-11-29 18:39:02.406 334 17483.83 59.17 53874.37 88888.00 2008-11-29 18:39:02.906 334 17483.87 59.14 53874.31 88888.00 2008-11-29 18:39:03.406 334 17483.89 59.26 53874.34 88888.00 2008-11-29 18:39:03.906 334 17483.82 59.27 53874.33 88888.00 2008-11-29 18:39:04.406 334 17483.74 59.24 53874.30 88888.00 2008-11-29 18:39:04.906 334 17483.78 59.25 53874.28 88888.00 2008-11-29 18:39:05.406 334 17483.83 59.29 53874.33 88888.00 2008-11-29 18:39:05.906 334 17483.74 59.27 53874.32 88888.00 2008-11-29 18:39:06.406 334 17483.78 59.23 53874.34 88888.00 2008-11-29 18:39:06.906 334 17483.84 59.24 53874.34 88888.00 2008-11-29 18:39:07.406 334 17483.83 59.31 53874.35 88888.00 2008-11-29 18:39:07.906 334 17483.82 59.26 53874.37 88888.00 2008-11-29 18:39:08.406 334 17483.79 59.25 53874.39 88888.00 2008-11-29 18:39:08.906 334 17483.85 59.25 53874.33 88888.00 2008-11-29 18:39:09.406 334 17483.90 59.27 53874.39 88888.00 2008-11-29 18:39:09.906 334 17483.92 59.26 53874.41 88888.00 2008-11-29 18:39:10.406 334 17483.83 59.16 53874.42 88888.00 2008-11-29 18:39:10.906 334 17483.74 59.14 53874.43 88888.00 2008-11-29 18:39:11.406 334 17483.79 59.13 53874.39 88888.00 2008-11-29 18:39:11.906 334 17483.79 59.21 53874.36 88888.00 2008-11-29 18:39:12.406 334 17483.80 59.22 53874.42 88888.00 2008-11-29 18:39:12.906 334 17483.72 59.17 53874.37 88888.00 2008-11-29 18:39:13.406 334 17483.82 59.18 53874.37 88888.00 2008-11-29 18:39:13.906 334 17483.85 59.20 53874.45 88888.00 2008-11-29 18:39:14.406 334 17483.85 59.22 53874.46 88888.00 2008-11-29 18:39:14.906 334 17483.76 59.23 53874.53 88888.00 2008-11-29 18:39:15.406 334 17483.78 59.23 53874.34 88888.00 2008-11-29 18:39:15.906 334 17483.87 59.17 53874.21 88888.00 2008-11-29 18:39:16.406 334 17483.87 59.18 53874.26 88888.00 2008-11-29 18:39:16.906 334 17483.90 59.18 53874.31 88888.00 2008-11-29 18:39:17.406 334 17483.90 59.27 53874.30 88888.00 2008-11-29 18:39:17.906 334 17483.86 59.21 53874.36 88888.00 2008-11-29 18:39:18.406 334 17483.85 59.18 53874.42 88888.00 2008-11-29 18:39:18.906 334 17483.82 59.16 53874.42 88888.00 2008-11-29 18:39:19.406 334 17483.79 59.18 53874.48 88888.00 2008-11-29 18:39:19.906 334 17483.75 59.23 53874.43 88888.00 2008-11-29 18:39:20.406 334 17483.70 59.25 53874.44 88888.00 2008-11-29 18:39:20.906 334 17483.70 59.22 53874.44 88888.00 2008-11-29 18:39:21.406 334 17483.75 59.24 53874.48 88888.00 2008-11-29 18:39:21.906 334 17483.75 59.21 53874.52 88888.00 2008-11-29 18:39:22.406 334 17483.70 59.22 53874.51 88888.00 2008-11-29 18:39:22.906 334 17483.77 59.21 53874.43 88888.00 2008-11-29 18:39:23.406 334 17483.78 59.25 53874.44 88888.00 2008-11-29 18:39:23.906 334 17483.70 59.31 53874.48 88888.00 2008-11-29 18:39:24.406 334 17483.70 59.29 53874.44 88888.00 2008-11-29 18:39:24.906 334 17483.75 59.34 53874.53 88888.00 2008-11-29 18:39:25.406 334 17483.75 59.36 53874.55 88888.00 2008-11-29 18:39:25.906 334 17483.74 59.31 53874.53 88888.00 2008-11-29 18:39:26.406 334 17483.70 59.24 53874.58 88888.00 2008-11-29 18:39:26.906 334 17483.72 59.23 53874.54 88888.00 2008-11-29 18:39:27.406 334 17483.67 59.16 53874.53 88888.00 2008-11-29 18:39:27.906 334 17483.62 59.22 53874.62 88888.00 2008-11-29 18:39:28.406 334 17483.60 59.25 53874.68 88888.00 2008-11-29 18:39:28.906 334 17483.60 59.18 53874.58 88888.00 2008-11-29 18:39:29.406 334 17483.59 59.22 53874.42 88888.00 2008-11-29 18:39:29.906 334 17483.56 59.24 53874.43 88888.00 2008-11-29 18:39:30.406 334 17483.52 59.26 53874.47 88888.00 2008-11-29 18:39:30.906 334 17483.59 59.27 53874.47 88888.00 2008-11-29 18:39:31.406 334 17483.63 59.24 53874.52 88888.00 2008-11-29 18:39:31.906 334 17483.62 59.33 53874.49 88888.00 2008-11-29 18:39:32.406 334 17483.70 59.16 53874.52 88888.00 2008-11-29 18:39:32.906 334 17483.67 59.08 53874.58 88888.00 2008-11-29 18:39:33.406 334 17483.60 59.12 53874.62 88888.00 2008-11-29 18:39:33.906 334 17483.60 59.21 53874.60 88888.00 2008-11-29 18:39:34.406 334 17483.53 59.33 53874.60 88888.00 2008-11-29 18:39:34.906 334 17483.52 59.31 53874.52 88888.00 2008-11-29 18:39:35.406 334 17483.56 59.17 53874.52 88888.00 2008-11-29 18:39:35.906 334 17483.53 59.18 53874.52 88888.00 2008-11-29 18:39:36.406 334 17483.53 59.27 53874.51 88888.00 2008-11-29 18:39:36.906 334 17483.44 59.35 53874.57 88888.00 2008-11-29 18:39:37.406 334 17483.53 59.31 53874.62 88888.00 2008-11-29 18:39:37.906 334 17483.53 59.26 53874.55 88888.00 2008-11-29 18:39:38.403 334 17483.48 59.20 53874.57 88888.00 2008-11-29 18:39:38.903 334 17483.55 59.18 53874.49 88888.00 2008-11-29 18:39:39.403 334 17483.56 59.17 53874.51 88888.00 2008-11-29 18:39:39.903 334 17483.51 59.23 53874.52 88888.00 2008-11-29 18:39:40.403 334 17483.57 59.25 53874.52 88888.00 2008-11-29 18:39:40.903 334 17483.56 59.23 53874.43 88888.00 2008-11-29 18:39:41.403 334 17483.53 59.29 53874.42 88888.00 2008-11-29 18:39:41.903 334 17483.46 59.36 53874.29 88888.00 2008-11-29 18:39:42.403 334 17483.49 59.36 53874.34 88888.00 2008-11-29 18:39:42.903 334 17483.49 59.34 53874.35 88888.00 2008-11-29 18:39:43.403 334 17483.52 59.30 53874.31 88888.00 2008-11-29 18:39:43.903 334 17483.41 59.32 53874.37 88888.00 2008-11-29 18:39:44.403 334 17483.43 59.36 53874.46 88888.00 2008-11-29 18:39:44.903 334 17483.44 59.33 53874.43 88888.00 2008-11-29 18:39:45.403 334 17483.43 59.35 53874.41 88888.00 2008-11-29 18:39:45.903 334 17483.47 59.30 53874.48 88888.00 2008-11-29 18:39:46.403 334 17483.47 59.30 53874.47 88888.00 2008-11-29 18:39:46.903 334 17483.43 59.34 53874.53 88888.00 2008-11-29 18:39:47.403 334 17483.35 59.37 53874.49 88888.00 2008-11-29 18:39:47.903 334 17483.41 59.32 53874.48 88888.00 2008-11-29 18:39:48.403 334 17483.36 59.34 53874.51 88888.00 2008-11-29 18:39:48.903 334 17483.37 59.44 53874.49 88888.00 2008-11-29 18:39:49.403 334 17483.35 59.36 53874.48 88888.00 2008-11-29 18:39:49.903 334 17483.35 59.40 53874.44 88888.00 2008-11-29 18:39:50.403 334 17483.31 59.41 53874.49 88888.00 2008-11-29 18:39:50.903 334 17483.32 59.36 53874.52 88888.00 2008-11-29 18:39:51.403 334 17483.35 59.41 53874.59 88888.00 2008-11-29 18:39:51.903 334 17483.42 59.41 53874.56 88888.00 2008-11-29 18:39:52.403 334 17483.32 59.37 53874.53 88888.00 2008-11-29 18:39:52.903 334 17483.32 59.37 53874.51 88888.00 2008-11-29 18:39:53.403 334 17483.35 59.32 53874.55 88888.00 2008-11-29 18:39:53.903 334 17483.39 59.33 53874.52 88888.00 2008-11-29 18:39:54.403 334 17483.49 59.37 53874.52 88888.00 2008-11-29 18:39:54.903 334 17483.49 59.43 53874.53 88888.00 2008-11-29 18:39:55.403 334 17483.41 59.37 53874.45 88888.00 2008-11-29 18:39:55.903 334 17483.26 59.34 53874.33 88888.00 2008-11-29 18:39:56.403 334 17483.27 59.32 53874.32 88888.00 2008-11-29 18:39:56.903 334 17483.38 59.33 53874.35 88888.00 2008-11-29 18:39:57.403 334 17483.49 59.33 53874.40 88888.00 2008-11-29 18:39:57.903 334 17483.48 59.34 53874.41 88888.00 2008-11-29 18:39:58.403 334 17483.39 59.32 53874.39 88888.00 2008-11-29 18:39:58.903 334 17483.37 59.33 53874.36 88888.00 2008-11-29 18:39:59.403 334 17483.36 59.32 53874.43 88888.00 2008-11-29 18:39:59.903 334 17483.43 59.39 53874.35 88888.00 2008-11-29 18:40:00.403 334 17483.41 59.44 53874.42 88888.00 2008-11-29 18:40:00.903 334 17483.43 59.49 53874.47 88888.00 2008-11-29 18:40:01.403 334 17483.38 59.33 53874.49 88888.00 2008-11-29 18:40:01.903 334 17483.34 59.27 53874.51 88888.00 2008-11-29 18:40:02.403 334 17483.39 59.25 53874.40 88888.00 2008-11-29 18:40:02.903 334 17483.44 59.33 53874.33 88888.00 2008-11-29 18:40:03.403 334 17483.45 59.46 53874.37 88888.00 2008-11-29 18:40:03.903 334 17483.42 59.35 53874.45 88888.00 2008-11-29 18:40:04.403 334 17483.44 59.36 53874.40 88888.00 2008-11-29 18:40:04.903 334 17483.42 59.44 53874.32 88888.00 2008-11-29 18:40:05.403 334 17483.42 59.49 53874.31 88888.00 2008-11-29 18:40:05.903 334 17483.32 59.36 53874.39 88888.00 2008-11-29 18:40:06.403 334 17483.31 59.30 53874.37 88888.00 2008-11-29 18:40:06.903 334 17483.42 59.32 53874.33 88888.00 2008-11-29 18:40:07.403 334 17483.39 59.34 53874.32 88888.00 2008-11-29 18:40:07.903 334 17483.32 59.31 53874.33 88888.00 2008-11-29 18:40:08.403 334 17483.39 59.22 53874.34 88888.00 2008-11-29 18:40:08.903 334 17483.36 59.15 53874.30 88888.00 2008-11-29 18:40:09.403 334 17483.35 59.22 53874.32 88888.00 2008-11-29 18:40:09.903 334 17483.34 59.29 53874.34 88888.00 2008-11-29 18:40:10.403 334 17483.32 59.27 53874.35 88888.00 2008-11-29 18:40:10.903 334 17483.39 59.26 53874.33 88888.00 2008-11-29 18:40:11.403 334 17483.38 59.33 53874.24 88888.00 2008-11-29 18:40:11.903 334 17483.33 59.24 53874.29 88888.00 2008-11-29 18:40:12.403 334 17483.32 59.23 53874.37 88888.00 2008-11-29 18:40:12.903 334 17483.32 59.12 53874.37 88888.00 2008-11-29 18:40:13.403 334 17483.27 59.25 53874.42 88888.00 2008-11-29 18:40:13.903 334 17483.28 59.42 53874.55 88888.00 2008-11-29 18:40:14.403 334 17483.28 59.36 53874.49 88888.00 2008-11-29 18:40:14.903 334 17483.34 59.29 53874.44 88888.00 2008-11-29 18:40:15.403 334 17483.36 59.34 53874.40 88888.00 2008-11-29 18:40:15.903 334 17483.35 59.32 53874.35 88888.00 2008-11-29 18:40:16.403 334 17483.38 59.43 53874.26 88888.00 2008-11-29 18:40:16.903 334 17483.33 59.45 53874.30 88888.00 2008-11-29 18:40:17.403 334 17483.38 59.36 53874.32 88888.00 2008-11-29 18:40:17.903 334 17483.34 59.36 53874.40 88888.00 2008-11-29 18:40:18.403 334 17483.34 59.39 53874.33 88888.00 2008-11-29 18:40:18.903 334 17483.39 59.41 53874.32 88888.00 2008-11-29 18:40:19.403 334 17483.35 59.40 53874.43 88888.00 2008-11-29 18:40:19.903 334 17483.34 59.39 53874.44 88888.00 2008-11-29 18:40:20.403 334 17483.34 59.37 53874.42 88888.00 2008-11-29 18:40:20.903 334 17483.41 59.36 53874.47 88888.00 2008-11-29 18:40:21.403 334 17483.39 59.34 53874.42 88888.00 2008-11-29 18:40:21.903 334 17483.32 59.35 53874.39 88888.00 2008-11-29 18:40:22.403 334 17483.26 59.36 53874.42 88888.00 2008-11-29 18:40:22.903 334 17483.26 59.33 53874.41 88888.00 2008-11-29 18:40:23.403 334 17483.25 59.31 53874.43 88888.00 2008-11-29 18:40:23.903 334 17483.25 59.30 53874.37 88888.00 2008-11-29 18:40:24.403 334 17483.25 59.34 53874.30 88888.00 2008-11-29 18:40:24.903 334 17483.25 59.36 53874.24 88888.00 2008-11-29 18:40:25.403 334 17483.28 59.43 53874.28 88888.00 2008-11-29 18:40:25.903 334 17483.28 59.46 53874.29 88888.00 2008-11-29 18:40:26.403 334 17483.35 59.42 53874.32 88888.00 2008-11-29 18:40:26.903 334 17483.35 59.45 53874.33 88888.00 2008-11-29 18:40:27.403 334 17483.26 59.44 53874.34 88888.00 2008-11-29 18:40:27.903 334 17483.27 59.44 53874.39 88888.00 2008-11-29 18:40:28.403 334 17483.37 59.42 53874.31 88888.00 2008-11-29 18:40:28.903 334 17483.39 59.41 53874.30 88888.00 2008-11-29 18:40:29.403 334 17483.33 59.41 53874.36 88888.00 2008-11-29 18:40:29.903 334 17483.25 59.40 53874.34 88888.00 2008-11-29 18:40:30.403 334 17483.29 59.44 53874.39 88888.00 2008-11-29 18:40:30.903 334 17483.35 59.47 53874.45 88888.00 2008-11-29 18:40:31.403 334 17483.35 59.40 53874.45 88888.00 2008-11-29 18:40:31.903 334 17483.27 59.29 53874.31 88888.00 2008-11-29 18:40:32.403 334 17483.19 59.23 53874.32 88888.00 2008-11-29 18:40:32.903 334 17483.22 59.21 53874.31 88888.00 2008-11-29 18:40:33.403 334 17483.32 59.21 53874.28 88888.00 2008-11-29 18:40:33.903 334 17483.31 59.20 53874.26 88888.00 2008-11-29 18:40:34.403 334 17483.38 59.29 53874.29 88888.00 2008-11-29 18:40:34.903 334 17483.37 59.22 53874.30 88888.00 2008-11-29 18:40:35.403 334 17483.36 59.22 53874.39 88888.00 2008-11-29 18:40:35.903 334 17483.41 59.26 53874.43 88888.00 2008-11-29 18:40:36.403 334 17483.38 59.34 53874.35 88888.00 2008-11-29 18:40:36.903 334 17483.48 59.34 53874.35 88888.00 2008-11-29 18:40:37.403 334 17483.43 59.32 53874.32 88888.00 2008-11-29 18:40:37.903 334 17483.39 59.27 53874.34 88888.00 2008-11-29 18:40:38.403 334 17483.42 59.15 53874.29 88888.00 2008-11-29 18:40:38.903 334 17483.37 59.13 53874.20 88888.00 2008-11-29 18:40:39.403 334 17483.48 59.11 53874.15 88888.00 2008-11-29 18:40:39.903 334 17483.55 59.11 53874.22 88888.00 2008-11-29 18:40:40.403 334 17483.48 59.06 53874.24 88888.00 2008-11-29 18:40:40.903 334 17483.43 59.01 53874.20 88888.00 2008-11-29 18:40:41.403 334 17483.41 59.03 53874.26 88888.00 2008-11-29 18:40:41.903 334 17483.46 59.01 53874.23 88888.00 2008-11-29 18:40:42.403 334 17483.49 59.01 53874.26 88888.00 2008-11-29 18:40:42.903 334 17483.54 59.02 53874.30 88888.00 2008-11-29 18:40:43.403 334 17483.58 59.07 53874.26 88888.00 2008-11-29 18:40:43.903 334 17483.60 59.02 53874.26 88888.00 2008-11-29 18:40:44.403 334 17483.62 58.97 53874.28 88888.00 2008-11-29 18:40:44.903 334 17483.53 59.03 53874.24 88888.00 2008-11-29 18:40:45.403 334 17483.51 59.05 53874.29 88888.00 2008-11-29 18:40:45.903 334 17483.53 59.07 53874.28 88888.00 2008-11-29 18:40:46.403 334 17483.48 59.02 53874.29 88888.00 2008-11-29 18:40:46.903 334 17483.51 59.00 53874.29 88888.00 2008-11-29 18:40:47.403 334 17483.53 58.98 53874.19 88888.00 2008-11-29 18:40:47.903 334 17483.57 58.95 53874.21 88888.00 2008-11-29 18:40:48.403 334 17483.65 58.98 53874.23 88888.00 2008-11-29 18:40:48.903 334 17483.62 59.01 53874.25 88888.00 2008-11-29 18:40:49.403 334 17483.59 59.05 53874.30 88888.00 2008-11-29 18:40:49.903 334 17483.58 59.00 53874.26 88888.00 2008-11-29 18:40:50.403 334 17483.58 58.97 53874.26 88888.00 2008-11-29 18:40:50.903 334 17483.65 58.97 53874.28 88888.00 2008-11-29 18:40:51.403 334 17483.60 58.96 53874.31 88888.00 2008-11-29 18:40:51.903 334 17483.60 58.91 53874.39 88888.00 2008-11-29 18:40:52.403 334 17483.58 58.92 53874.34 88888.00 2008-11-29 18:40:52.903 334 17483.59 58.93 53874.28 88888.00 2008-11-29 18:40:53.403 334 17483.69 58.95 53874.28 88888.00 2008-11-29 18:40:53.903 334 17483.69 58.97 53874.29 88888.00 2008-11-29 18:40:54.403 334 17483.57 59.00 53874.23 88888.00 2008-11-29 18:40:54.903 334 17483.56 59.01 53874.23 88888.00 2008-11-29 18:40:55.403 334 17483.60 59.00 53874.24 88888.00 2008-11-29 18:40:55.903 334 17483.65 58.95 53874.20 88888.00 2008-11-29 18:40:56.403 334 17483.67 58.91 53874.17 88888.00 2008-11-29 18:40:56.903 334 17483.72 58.85 53874.26 88888.00 2008-11-29 18:40:57.403 334 17483.63 58.87 53874.28 88888.00 2008-11-29 18:40:57.903 334 17483.62 58.93 53874.29 88888.00 2008-11-29 18:40:58.403 334 17483.62 59.03 53874.31 88888.00 2008-11-29 18:40:58.903 334 17483.57 59.00 53874.39 88888.00 2008-11-29 18:40:59.403 334 17483.54 58.95 53874.32 88888.00 2008-11-29 18:40:59.903 334 17483.58 59.00 53874.29 88888.00 2008-11-29 18:41:00.403 334 17483.59 58.96 53874.29 88888.00 2008-11-29 18:41:00.903 334 17483.67 58.93 53874.26 88888.00 2008-11-29 18:41:01.403 334 17483.75 59.04 53874.28 88888.00 2008-11-29 18:41:01.903 334 17483.68 59.03 53874.32 88888.00 2008-11-29 18:41:02.403 334 17483.57 58.95 53874.34 88888.00 2008-11-29 18:41:02.903 334 17483.57 58.93 53874.32 88888.00 2008-11-29 18:41:03.403 334 17483.59 58.96 53874.29 88888.00 2008-11-29 18:41:03.903 334 17483.63 58.97 53874.32 88888.00 2008-11-29 18:41:04.403 334 17483.64 58.90 53874.31 88888.00 2008-11-29 18:41:04.903 334 17483.68 58.96 53874.30 88888.00 2008-11-29 18:41:05.403 334 17483.67 58.92 53874.30 88888.00 2008-11-29 18:41:05.903 334 17483.64 58.88 53874.30 88888.00 2008-11-29 18:41:06.403 334 17483.62 58.87 53874.30 88888.00 2008-11-29 18:41:06.903 334 17483.67 58.93 53874.29 88888.00 2008-11-29 18:41:07.403 334 17483.68 58.95 53874.25 88888.00 2008-11-29 18:41:07.903 334 17483.65 58.92 53874.32 88888.00 2008-11-29 18:41:08.403 334 17483.67 58.97 53874.30 88888.00 2008-11-29 18:41:08.903 334 17483.62 59.01 53874.37 88888.00 2008-11-29 18:41:09.403 334 17483.59 59.01 53874.39 88888.00 2008-11-29 18:41:09.903 334 17483.59 58.94 53874.23 88888.00 2008-11-29 18:41:10.403 334 17483.62 58.87 53874.33 88888.00 2008-11-29 18:41:10.903 334 17483.59 58.84 53874.39 88888.00 2008-11-29 18:41:11.403 334 17483.62 58.87 53874.41 88888.00 2008-11-29 18:41:11.903 334 17483.64 58.90 53874.31 88888.00 2008-11-29 18:41:12.403 334 17483.64 58.93 53874.25 88888.00 2008-11-29 18:41:12.903 334 17483.70 58.94 53874.12 88888.00 2008-11-29 18:41:13.403 334 17483.65 58.88 53874.28 88888.00 2008-11-29 18:41:13.903 334 17483.66 58.90 53874.23 88888.00 2008-11-29 18:41:14.403 334 17483.68 58.93 53874.29 88888.00 2008-11-29 18:41:14.903 334 17483.65 58.87 53874.25 88888.00 2008-11-29 18:41:15.403 334 17483.51 58.88 53874.30 88888.00 2008-11-29 18:41:15.903 334 17483.52 58.90 53874.25 88888.00 2008-11-29 18:41:16.403 334 17483.57 58.87 53874.24 88888.00 2008-11-29 18:41:16.903 334 17483.53 58.92 53874.31 88888.00 2008-11-29 18:41:17.403 334 17483.55 58.90 53874.33 88888.00 2008-11-29 18:41:17.903 334 17483.59 58.82 53874.29 88888.00 2008-11-29 18:41:18.403 334 17483.62 58.85 53874.23 88888.00 2008-11-29 18:41:18.903 334 17483.62 58.90 53874.20 88888.00 2008-11-29 18:41:19.403 334 17483.49 59.01 53874.23 88888.00 2008-11-29 18:41:19.903 334 17483.58 59.00 53874.33 88888.00 2008-11-29 18:41:20.403 334 17483.63 58.96 53874.35 88888.00 2008-11-29 18:41:20.903 334 17483.64 59.07 53874.36 88888.00 2008-11-29 18:41:21.403 334 17483.56 59.01 53874.42 88888.00 2008-11-29 18:41:21.903 334 17483.49 59.05 53874.48 88888.00 2008-11-29 18:41:22.403 334 17483.48 59.05 53874.42 88888.00 2008-11-29 18:41:22.903 334 17483.46 59.03 53874.33 88888.00 2008-11-29 18:41:23.403 334 17483.51 59.06 53874.35 88888.00 2008-11-29 18:41:23.903 334 17483.51 58.98 53874.37 88888.00 2008-11-29 18:41:24.403 334 17483.56 58.97 53874.33 88888.00 2008-11-29 18:41:24.903 334 17483.55 59.00 53874.35 88888.00 2008-11-29 18:41:25.403 334 17483.47 59.01 53874.34 88888.00 2008-11-29 18:41:25.903 334 17483.42 58.95 53874.21 88888.00 2008-11-29 18:41:26.403 334 17483.57 59.01 53874.28 88888.00 2008-11-29 18:41:26.903 334 17483.55 58.95 53874.23 88888.00 2008-11-29 18:41:27.403 334 17483.45 59.02 53874.24 88888.00 2008-11-29 18:41:27.903 334 17483.49 58.96 53874.26 88888.00 2008-11-29 18:41:28.403 334 17483.51 59.07 53874.28 88888.00 2008-11-29 18:41:28.903 334 17483.44 58.92 53874.25 88888.00 2008-11-29 18:41:29.403 334 17483.39 58.93 53874.31 88888.00 2008-11-29 18:41:29.903 334 17483.41 58.84 53874.35 88888.00 2008-11-29 18:41:30.403 334 17483.46 58.93 53874.36 88888.00 2008-11-29 18:41:30.903 334 17483.42 58.96 53874.36 88888.00 2008-11-29 18:41:31.403 334 17483.35 58.87 53874.40 88888.00 2008-11-29 18:41:31.903 334 17483.37 58.78 53874.40 88888.00 2008-11-29 18:41:32.403 334 17483.33 58.68 53874.44 88888.00 2008-11-29 18:41:32.903 334 17483.31 58.73 53874.33 88888.00 2008-11-29 18:41:33.403 334 17483.32 58.69 53874.29 88888.00 2008-11-29 18:41:33.903 334 17483.28 58.93 53874.34 88888.00 2008-11-29 18:41:34.403 334 17483.25 58.84 53874.35 88888.00 2008-11-29 18:41:34.903 334 17483.26 58.86 53874.37 88888.00 2008-11-29 18:41:35.403 334 17483.35 58.73 53874.28 88888.00 2008-11-29 18:41:35.903 334 17483.31 58.74 53874.24 88888.00 2008-11-29 18:41:36.403 334 17483.38 58.84 53874.19 88888.00 2008-11-29 18:41:36.903 334 17483.39 58.75 53874.22 88888.00 2008-11-29 18:41:37.403 334 17483.38 58.78 53874.17 88888.00 2008-11-29 18:41:37.903 334 17483.34 58.76 53874.12 88888.00 2008-11-29 18:41:38.403 334 17483.38 58.78 53874.12 88888.00 2008-11-29 18:41:38.903 334 17483.35 58.67 53874.14 88888.00 2008-11-29 18:41:39.403 334 17483.35 58.67 53874.21 88888.00 2008-11-29 18:41:39.903 334 17483.26 58.57 53874.23 88888.00 2008-11-29 18:41:40.403 334 17483.27 58.66 53874.24 88888.00 2008-11-29 18:41:40.903 334 17483.25 58.81 53874.30 88888.00 2008-11-29 18:41:41.403 334 17483.33 58.72 53874.25 88888.00 2008-11-29 18:41:41.903 334 17483.32 58.79 53874.29 88888.00 2008-11-29 18:41:42.403 334 17483.34 58.79 53874.26 88888.00 2008-11-29 18:41:42.903 334 17483.27 58.72 53874.15 88888.00 2008-11-29 18:41:43.403 334 17483.26 58.79 53874.11 88888.00 2008-11-29 18:41:43.903 334 17483.29 58.77 53874.04 88888.00 2008-11-29 18:41:44.403 334 17483.25 58.72 53874.08 88888.00 2008-11-29 18:41:44.903 334 17483.17 58.81 53874.15 88888.00 2008-11-29 18:41:45.403 334 17483.19 58.69 53874.14 88888.00 2008-11-29 18:41:45.903 334 17483.17 58.69 53874.19 88888.00 2008-11-29 18:41:46.403 334 17483.08 58.75 53874.17 88888.00 2008-11-29 18:41:46.903 334 17483.08 58.66 53874.15 88888.00 2008-11-29 18:41:47.403 334 17483.07 58.65 53874.17 88888.00 2008-11-29 18:41:47.903 334 17483.06 58.75 53874.17 88888.00 2008-11-29 18:41:48.403 334 17483.09 58.69 53874.24 88888.00 2008-11-29 18:41:48.903 334 17483.15 58.69 53874.14 88888.00 2008-11-29 18:41:49.403 334 17483.16 58.86 53874.07 88888.00 2008-11-29 18:41:49.903 334 17483.21 58.86 53874.06 88888.00 2008-11-29 18:41:50.403 334 17483.21 58.77 53874.03 88888.00 2008-11-29 18:41:50.903 334 17483.18 58.62 53874.06 88888.00 2008-11-29 18:41:51.403 334 17483.12 58.61 53874.11 88888.00 2008-11-29 18:41:51.903 334 17483.07 58.78 53874.17 88888.00 2008-11-29 18:41:52.403 334 17483.14 58.84 53874.20 88888.00 2008-11-29 18:41:52.903 334 17483.22 58.69 53874.20 88888.00 2008-11-29 18:41:53.403 334 17483.25 58.59 53874.20 88888.00 2008-11-29 18:41:53.903 334 17483.25 58.69 53874.19 88888.00 2008-11-29 18:41:54.403 334 17483.22 58.86 53874.21 88888.00 2008-11-29 18:41:54.903 334 17483.15 58.77 53874.18 88888.00 2008-11-29 18:41:55.403 334 17483.13 58.64 53874.09 88888.00 2008-11-29 18:41:55.903 334 17483.05 58.57 53874.09 88888.00 2008-11-29 18:41:56.403 334 17483.08 58.59 53874.08 88888.00 2008-11-29 18:41:56.903 334 17483.06 58.69 53874.17 88888.00 2008-11-29 18:41:57.403 334 17483.04 58.90 53874.10 88888.00 2008-11-29 18:41:57.903 334 17483.06 59.02 53874.09 88888.00 2008-11-29 18:41:58.403 334 17483.08 59.08 53874.06 88888.00 2008-11-29 18:41:58.903 334 17483.08 58.96 53874.06 88888.00 2008-11-29 18:41:59.403 334 17483.15 58.87 53874.13 88888.00 2008-11-29 18:41:59.903 334 17483.02 58.76 53874.14 88888.00 2008-11-29 18:42:00.403 334 17483.04 58.62 53874.10 88888.00 2008-11-29 18:42:00.903 334 17483.09 58.62 53874.09 88888.00 2008-11-29 18:42:01.403 334 17483.12 58.66 53874.06 88888.00 2008-11-29 18:42:01.903 334 17483.08 58.78 53874.09 88888.00 2008-11-29 18:42:02.403 334 17483.05 58.92 53874.13 88888.00 2008-11-29 18:42:02.903 334 17483.08 58.90 53874.08 88888.00 2008-11-29 18:42:03.403 334 17483.00 58.86 53874.11 88888.00 2008-11-29 18:42:03.903 334 17483.02 58.87 53874.09 88888.00 2008-11-29 18:42:04.403 334 17483.02 58.91 53874.09 88888.00 2008-11-29 18:42:04.903 334 17483.00 58.95 53874.02 88888.00 2008-11-29 18:42:05.403 334 17482.95 58.94 53873.94 88888.00 2008-11-29 18:42:05.903 334 17482.92 58.87 53873.94 88888.00 2008-11-29 18:42:06.403 334 17482.97 58.85 53873.98 88888.00 2008-11-29 18:42:06.903 334 17482.97 58.90 53874.00 88888.00 2008-11-29 18:42:07.403 334 17482.92 58.90 53873.98 88888.00 2008-11-29 18:42:07.903 334 17482.96 58.91 53873.92 88888.00 2008-11-29 18:42:08.403 334 17482.98 58.84 53873.91 88888.00 2008-11-29 18:42:08.903 334 17483.01 58.85 53873.97 88888.00 2008-11-29 18:42:09.403 334 17482.98 58.83 53874.03 88888.00 2008-11-29 18:42:09.903 334 17483.07 58.82 53874.07 88888.00 2008-11-29 18:42:10.403 334 17483.12 58.86 53874.01 88888.00 2008-11-29 18:42:10.903 334 17483.08 58.97 53874.04 88888.00 2008-11-29 18:42:11.403 334 17483.09 59.02 53873.99 88888.00 2008-11-29 18:42:11.903 334 17483.07 59.04 53874.01 88888.00 2008-11-29 18:42:12.403 334 17483.03 58.92 53874.06 88888.00 2008-11-29 18:42:12.903 334 17483.08 58.96 53874.06 88888.00 2008-11-29 18:42:13.403 334 17483.14 59.02 53874.04 88888.00 2008-11-29 18:42:13.903 334 17483.16 59.08 53874.10 88888.00 2008-11-29 18:42:14.403 334 17483.11 59.07 53874.12 88888.00 2008-11-29 18:42:14.903 334 17483.06 59.08 53874.08 88888.00 2008-11-29 18:42:15.403 334 17483.04 59.12 53874.12 88888.00 2008-11-29 18:42:15.903 334 17483.06 59.17 53874.10 88888.00 2008-11-29 18:42:16.403 334 17483.03 59.27 53874.08 88888.00 2008-11-29 18:42:16.903 334 17483.00 59.25 53874.17 88888.00 2008-11-29 18:42:17.403 334 17482.95 59.21 53874.29 88888.00 2008-11-29 18:42:17.903 334 17482.92 59.21 53874.29 88888.00 2008-11-29 18:42:18.403 334 17482.93 59.20 53874.15 88888.00 2008-11-29 18:42:18.903 334 17483.03 59.21 53874.02 88888.00 2008-11-29 18:42:19.403 334 17482.97 59.15 53873.94 88888.00 2008-11-29 18:42:19.903 334 17482.96 59.11 53873.99 88888.00 2008-11-29 18:42:20.403 334 17482.95 59.03 53874.10 88888.00 2008-11-29 18:42:20.903 334 17482.97 58.94 53874.08 88888.00 2008-11-29 18:42:21.403 334 17482.94 59.02 53874.07 88888.00 2008-11-29 18:42:21.903 334 17482.95 59.11 53874.00 88888.00 2008-11-29 18:42:22.403 334 17482.94 59.14 53873.99 88888.00 2008-11-29 18:42:22.903 334 17482.96 59.18 53873.99 88888.00 2008-11-29 18:42:23.403 334 17482.96 59.11 53874.01 88888.00 2008-11-29 18:42:23.903 334 17482.93 58.92 53874.04 88888.00 2008-11-29 18:42:24.403 334 17482.91 58.95 53874.06 88888.00 2008-11-29 18:42:24.903 334 17482.93 59.11 53874.01 88888.00 2008-11-29 18:42:25.403 334 17482.95 59.21 53873.94 88888.00 2008-11-29 18:42:25.903 334 17482.92 59.25 53873.91 88888.00 2008-11-29 18:42:26.403 334 17482.86 59.17 53874.03 88888.00 2008-11-29 18:42:26.903 334 17482.87 59.06 53874.07 88888.00 2008-11-29 18:42:27.403 334 17482.87 59.03 53873.97 88888.00 2008-11-29 18:42:27.903 334 17482.84 59.14 53873.99 88888.00 2008-11-29 18:42:28.403 334 17482.87 59.21 53873.99 88888.00 2008-11-29 18:42:28.903 334 17482.90 59.11 53874.11 88888.00 2008-11-29 18:42:29.403 334 17482.86 59.00 53874.13 88888.00 2008-11-29 18:42:29.903 334 17482.86 59.11 53874.04 88888.00 2008-11-29 18:42:30.403 334 17482.87 59.13 53874.13 88888.00 2008-11-29 18:42:30.903 334 17482.88 59.14 53874.07 88888.00 2008-11-29 18:42:31.403 334 17482.90 59.23 53874.04 88888.00 2008-11-29 18:42:31.903 334 17482.87 59.12 53873.97 88888.00 2008-11-29 18:42:32.403 334 17482.87 59.01 53874.06 88888.00 2008-11-29 18:42:32.903 334 17482.97 59.12 53874.08 88888.00 2008-11-29 18:42:33.403 334 17482.92 59.06 53874.01 88888.00 2008-11-29 18:42:33.903 334 17482.86 58.97 53874.08 88888.00 2008-11-29 18:42:34.403 334 17482.87 59.10 53874.10 88888.00 2008-11-29 18:42:34.903 334 17482.95 59.05 53874.12 88888.00 2008-11-29 18:42:35.403 334 17482.95 58.92 53874.11 88888.00 2008-11-29 18:42:35.903 334 17483.00 59.01 53874.20 88888.00 2008-11-29 18:42:36.403 334 17483.07 58.97 53874.17 88888.00 2008-11-29 18:42:36.903 334 17482.98 59.00 53874.07 88888.00 2008-11-29 18:42:37.403 334 17482.96 58.96 53874.04 88888.00 2008-11-29 18:42:37.903 334 17482.93 59.00 53874.01 88888.00 2008-11-29 18:42:38.403 334 17482.92 58.97 53874.02 88888.00 2008-11-29 18:42:38.903 334 17483.00 58.93 53873.97 88888.00 2008-11-29 18:42:39.403 334 17482.97 58.91 53874.04 88888.00 2008-11-29 18:42:39.903 334 17483.00 58.93 53874.07 88888.00 2008-11-29 18:42:40.403 334 17482.98 58.91 53874.02 88888.00 2008-11-29 18:42:40.903 334 17482.97 58.96 53874.01 88888.00 2008-11-29 18:42:41.403 334 17482.97 59.00 53874.11 88888.00 2008-11-29 18:42:41.903 334 17483.03 59.00 53874.18 88888.00 2008-11-29 18:42:42.403 334 17483.12 59.02 53874.19 88888.00 2008-11-29 18:42:42.903 334 17483.13 58.93 53874.24 88888.00 2008-11-29 18:42:43.403 334 17483.04 58.88 53874.11 88888.00 2008-11-29 18:42:43.903 334 17483.03 58.95 53873.99 88888.00 2008-11-29 18:42:44.400 334 17483.01 58.93 53873.99 88888.00 2008-11-29 18:42:44.900 334 17483.14 58.96 53873.94 88888.00 2008-11-29 18:42:45.400 334 17483.08 58.91 53874.01 88888.00 2008-11-29 18:42:45.900 334 17483.11 58.86 53874.03 88888.00 2008-11-29 18:42:46.400 334 17483.14 58.92 53874.04 88888.00 2008-11-29 18:42:46.900 334 17483.09 58.84 53873.98 88888.00 2008-11-29 18:42:47.400 334 17483.03 58.88 53873.96 88888.00 2008-11-29 18:42:47.900 334 17483.04 58.86 53873.96 88888.00 2008-11-29 18:42:48.400 334 17483.06 58.85 53873.89 88888.00 2008-11-29 18:42:48.900 334 17483.12 58.96 53873.89 88888.00 2008-11-29 18:42:49.400 334 17483.17 58.90 53873.87 88888.00 2008-11-29 18:42:49.900 334 17483.22 58.83 53873.92 88888.00 2008-11-29 18:42:50.400 334 17483.22 58.72 53873.96 88888.00 2008-11-29 18:42:50.900 334 17483.08 58.72 53873.89 88888.00 2008-11-29 18:42:51.400 334 17483.06 58.79 53873.99 88888.00 2008-11-29 18:42:51.900 334 17483.05 58.79 53873.97 88888.00 2008-11-29 18:42:52.400 334 17483.00 58.76 53873.91 88888.00 2008-11-29 18:42:52.900 334 17483.06 58.79 53873.99 88888.00 2008-11-29 18:42:53.400 334 17483.16 58.88 53873.97 88888.00 2008-11-29 18:42:53.900 334 17483.21 58.84 53873.90 88888.00 2008-11-29 18:42:54.400 334 17483.22 58.82 53873.95 88888.00 2008-11-29 18:42:54.900 334 17483.23 58.86 53873.96 88888.00 2008-11-29 18:42:55.400 334 17483.16 58.91 53873.95 88888.00 2008-11-29 18:42:55.900 334 17483.13 58.84 53873.99 88888.00 2008-11-29 18:42:56.400 334 17483.15 58.82 53874.11 88888.00 2008-11-29 18:42:56.900 334 17483.15 58.86 53874.07 88888.00 2008-11-29 18:42:57.400 334 17483.23 58.87 53873.94 88888.00 2008-11-29 18:42:57.900 334 17483.23 58.84 53873.91 88888.00 2008-11-29 18:42:58.400 334 17483.16 58.77 53873.97 88888.00 2008-11-29 18:42:58.900 334 17483.17 58.77 53874.07 88888.00 2008-11-29 18:42:59.400 334 17483.11 58.79 53874.04 88888.00 2008-11-29 18:42:59.900 334 17483.12 58.76 53874.10 88888.00 2008-11-29 18:43:00.400 334 17483.09 58.77 53874.10 88888.00 2008-11-29 18:43:00.900 334 17483.13 58.76 53874.13 88888.00 2008-11-29 18:43:01.400 334 17483.18 58.81 53874.09 88888.00 2008-11-29 18:43:01.900 334 17483.08 58.79 53874.07 88888.00 2008-11-29 18:43:02.400 334 17483.05 58.81 53874.07 88888.00 2008-11-29 18:43:02.900 334 17483.03 58.83 53874.00 88888.00 2008-11-29 18:43:03.400 334 17483.06 58.78 53873.97 88888.00 2008-11-29 18:43:03.900 334 17483.13 58.77 53873.97 88888.00 2008-11-29 18:43:04.400 334 17483.22 58.72 53873.94 88888.00 2008-11-29 18:43:04.900 334 17483.18 58.67 53873.94 88888.00 2008-11-29 18:43:05.400 334 17483.12 58.69 53873.89 88888.00 2008-11-29 18:43:05.900 334 17483.14 58.79 53873.87 88888.00 2008-11-29 18:43:06.400 334 17483.17 58.79 53873.89 88888.00 2008-11-29 18:43:06.900 334 17483.17 58.85 53873.97 88888.00 2008-11-29 18:43:07.400 334 17483.21 58.91 53873.96 88888.00 2008-11-29 18:43:07.900 334 17483.23 58.87 53873.97 88888.00 2008-11-29 18:43:08.400 334 17483.15 58.83 53873.97 88888.00 2008-11-29 18:43:08.900 334 17483.12 58.83 53873.90 88888.00 2008-11-29 18:43:09.400 334 17483.14 58.86 53873.96 88888.00 2008-11-29 18:43:09.900 334 17483.11 58.87 53874.00 88888.00 2008-11-29 18:43:10.400 334 17483.07 58.91 53874.07 88888.00 2008-11-29 18:43:10.900 334 17483.09 58.94 53874.06 88888.00 2008-11-29 18:43:11.400 334 17483.11 58.92 53873.98 88888.00 2008-11-29 18:43:11.900 334 17483.07 58.86 53873.83 88888.00 2008-11-29 18:43:12.400 334 17483.14 58.90 53873.83 88888.00 2008-11-29 18:43:12.900 334 17483.14 58.90 53873.85 88888.00 2008-11-29 18:43:13.400 334 17483.12 58.88 53873.89 88888.00 2008-11-29 18:43:13.900 334 17483.04 58.87 53873.88 88888.00 2008-11-29 18:43:14.400 334 17483.05 58.94 53873.85 88888.00 2008-11-29 18:43:14.900 334 17483.07 58.90 53873.86 88888.00 2008-11-29 18:43:15.400 334 17483.03 58.83 53873.88 88888.00 2008-11-29 18:43:15.900 334 17483.03 58.85 53873.83 88888.00 2008-11-29 18:43:16.400 334 17483.07 58.81 53873.80 88888.00 2008-11-29 18:43:16.900 334 17483.02 58.79 53873.88 88888.00 2008-11-29 18:43:17.400 334 17483.01 58.85 53873.99 88888.00 2008-11-29 18:43:17.900 334 17483.01 58.88 53873.95 88888.00 2008-11-29 18:43:18.400 334 17483.02 58.83 53873.98 88888.00 2008-11-29 18:43:18.900 334 17483.00 58.83 53873.96 88888.00 2008-11-29 18:43:19.400 334 17483.04 58.83 53873.89 88888.00 2008-11-29 18:43:19.900 334 17483.03 58.85 53873.96 88888.00 2008-11-29 18:43:20.400 334 17483.05 58.90 53874.01 88888.00 2008-11-29 18:43:20.900 334 17483.08 58.97 53873.94 88888.00 2008-11-29 18:43:21.400 334 17483.08 59.01 53873.87 88888.00 2008-11-29 18:43:21.900 334 17483.24 58.87 53873.84 88888.00 2008-11-29 18:43:22.400 334 17483.12 58.82 53873.85 88888.00 2008-11-29 18:43:22.900 334 17483.05 58.84 53873.90 88888.00 2008-11-29 18:43:23.400 334 17483.05 58.93 53873.87 88888.00 2008-11-29 18:43:23.900 334 17483.02 58.85 53873.96 88888.00 2008-11-29 18:43:24.400 334 17482.96 58.78 53873.91 88888.00 2008-11-29 18:43:24.900 334 17482.95 58.73 53873.92 88888.00 2008-11-29 18:43:25.400 334 17482.98 58.71 53873.85 88888.00 2008-11-29 18:43:25.900 334 17483.02 58.72 53873.80 88888.00 2008-11-29 18:43:26.400 334 17483.00 58.73 53873.78 88888.00 2008-11-29 18:43:26.900 334 17483.05 58.74 53873.75 88888.00 2008-11-29 18:43:27.400 334 17483.03 58.76 53873.68 88888.00 2008-11-29 18:43:27.900 334 17482.94 58.77 53873.72 88888.00 2008-11-29 18:43:28.400 334 17482.94 58.78 53873.77 88888.00 2008-11-29 18:43:28.900 334 17482.98 58.76 53873.75 88888.00 2008-11-29 18:43:29.400 334 17482.92 58.75 53873.74 88888.00 2008-11-29 18:43:29.900 334 17482.92 58.75 53873.73 88888.00 2008-11-29 18:43:30.400 334 17482.93 58.88 53873.78 88888.00 2008-11-29 18:43:30.900 334 17482.97 58.87 53873.86 88888.00 2008-11-29 18:43:31.400 334 17482.97 58.87 53873.83 88888.00 2008-11-29 18:43:31.900 334 17483.02 58.87 53873.84 88888.00 2008-11-29 18:43:32.400 334 17482.97 58.82 53873.89 88888.00 2008-11-29 18:43:32.900 334 17482.91 58.84 53873.98 88888.00 2008-11-29 18:43:33.400 334 17483.03 58.82 53873.86 88888.00 2008-11-29 18:43:33.900 334 17483.11 58.84 53873.79 88888.00 2008-11-29 18:43:34.400 334 17483.01 58.83 53873.85 88888.00 2008-11-29 18:43:34.900 334 17482.91 58.78 53873.87 88888.00 2008-11-29 18:43:35.400 334 17482.87 58.77 53873.90 88888.00 2008-11-29 18:43:35.900 334 17482.95 58.81 53873.86 88888.00 2008-11-29 18:43:36.400 334 17483.03 58.82 53873.86 88888.00 2008-11-29 18:43:36.900 334 17483.06 58.72 53873.88 88888.00 2008-11-29 18:43:37.400 334 17483.00 58.74 53873.84 88888.00 2008-11-29 18:43:37.900 334 17482.97 58.76 53873.86 88888.00 2008-11-29 18:43:38.400 334 17482.97 58.83 53873.89 88888.00 2008-11-29 18:43:38.900 334 17482.98 58.78 53873.81 88888.00 2008-11-29 18:43:39.400 334 17483.00 58.67 53873.76 88888.00 2008-11-29 18:43:39.900 334 17482.92 58.76 53873.84 88888.00 2008-11-29 18:43:40.400 334 17482.91 58.78 53873.89 88888.00 2008-11-29 18:43:40.900 334 17482.96 58.78 53873.86 88888.00 2008-11-29 18:43:41.400 334 17482.90 58.77 53873.81 88888.00 2008-11-29 18:43:41.900 334 17482.93 58.74 53873.95 88888.00 2008-11-29 18:43:42.400 334 17482.97 58.72 53873.99 88888.00 2008-11-29 18:43:42.900 334 17482.96 58.84 53873.94 88888.00 2008-11-29 18:43:43.400 334 17482.87 58.91 53873.95 88888.00 2008-11-29 18:43:43.900 334 17482.86 58.90 53873.81 88888.00 2008-11-29 18:43:44.400 334 17482.78 58.83 53873.73 88888.00 2008-11-29 18:43:44.900 334 17482.86 58.78 53873.78 88888.00 2008-11-29 18:43:45.400 334 17482.94 58.74 53873.84 88888.00 2008-11-29 18:43:45.900 334 17482.96 58.83 53873.94 88888.00 2008-11-29 18:43:46.400 334 17482.94 58.84 53873.91 88888.00 2008-11-29 18:43:46.900 334 17482.90 58.82 53873.91 88888.00 2008-11-29 18:43:47.400 334 17482.91 58.90 53873.85 88888.00 2008-11-29 18:43:47.900 334 17482.90 58.93 53873.75 88888.00 2008-11-29 18:43:48.400 334 17482.83 58.85 53873.79 88888.00 2008-11-29 18:43:48.900 334 17482.93 58.83 53873.87 88888.00 2008-11-29 18:43:49.400 334 17482.88 58.77 53873.83 88888.00 2008-11-29 18:43:49.900 334 17482.91 58.83 53873.78 88888.00 2008-11-29 18:43:50.400 334 17482.91 58.83 53873.78 88888.00 2008-11-29 18:43:50.900 334 17482.87 58.86 53873.87 88888.00 2008-11-29 18:43:51.400 334 17482.84 58.87 53873.91 88888.00 2008-11-29 18:43:51.900 334 17482.91 58.82 53873.80 88888.00 2008-11-29 18:43:52.400 334 17482.91 58.74 53873.86 88888.00 2008-11-29 18:43:52.900 334 17482.88 58.81 53873.92 88888.00 2008-11-29 18:43:53.400 334 17482.86 58.85 53873.85 88888.00 2008-11-29 18:43:53.900 334 17482.84 58.81 53873.84 88888.00 2008-11-29 18:43:54.400 334 17482.93 58.76 53873.90 88888.00 2008-11-29 18:43:54.900 334 17482.96 58.85 53873.90 88888.00 2008-11-29 18:43:55.400 334 17482.87 58.96 53873.92 88888.00 2008-11-29 18:43:55.900 334 17482.93 58.96 53873.89 88888.00 2008-11-29 18:43:56.400 334 17482.83 59.01 53873.96 88888.00 2008-11-29 18:43:56.900 334 17482.78 59.08 53873.94 88888.00 2008-11-29 18:43:57.400 334 17482.78 59.04 53873.90 88888.00 2008-11-29 18:43:57.900 334 17482.84 58.96 53873.85 88888.00 2008-11-29 18:43:58.400 334 17482.83 59.05 53873.83 88888.00 2008-11-29 18:43:58.900 334 17482.75 59.05 53873.91 88888.00 2008-11-29 18:43:59.400 334 17482.73 59.06 53874.03 88888.00 2008-11-29 18:43:59.900 334 17482.75 59.04 53873.94 88888.00 2008-11-29 18:44:00.400 334 17482.81 59.05 53873.92 88888.00 2008-11-29 18:44:00.900 334 17482.88 59.04 53873.87 88888.00 2008-11-29 18:44:01.400 334 17482.92 58.96 53873.90 88888.00 2008-11-29 18:44:01.900 334 17482.92 58.98 53873.85 88888.00 2008-11-29 18:44:02.400 334 17482.90 59.04 53873.86 88888.00 2008-11-29 18:44:02.900 334 17482.80 59.08 53873.89 88888.00 2008-11-29 18:44:03.400 334 17482.82 59.06 53873.90 88888.00 2008-11-29 18:44:03.900 334 17482.92 59.07 53873.85 88888.00 2008-11-29 18:44:04.400 334 17482.93 59.03 53873.85 88888.00 2008-11-29 18:44:04.900 334 17482.92 58.97 53873.78 88888.00 2008-11-29 18:44:05.400 334 17482.86 58.98 53873.77 88888.00 2008-11-29 18:44:05.900 334 17482.81 59.00 53873.81 88888.00 2008-11-29 18:44:06.400 334 17482.85 58.90 53873.85 88888.00 2008-11-29 18:44:06.900 334 17482.85 58.88 53873.78 88888.00 2008-11-29 18:44:07.400 334 17482.83 58.93 53873.76 88888.00 2008-11-29 18:44:07.900 334 17482.83 58.97 53873.75 88888.00 2008-11-29 18:44:08.400 334 17482.82 58.97 53873.79 88888.00 2008-11-29 18:44:08.900 334 17482.88 59.00 53873.85 88888.00 2008-11-29 18:44:09.400 334 17482.75 58.94 53873.79 88888.00 2008-11-29 18:44:09.900 334 17482.75 58.91 53873.88 88888.00 2008-11-29 18:44:10.400 334 17482.66 58.88 53873.88 88888.00 2008-11-29 18:44:10.900 334 17482.70 58.84 53873.81 88888.00 2008-11-29 18:44:11.400 334 17482.73 58.82 53873.84 88888.00 2008-11-29 18:44:11.900 334 17482.77 58.83 53873.97 88888.00 2008-11-29 18:44:12.400 334 17482.84 58.90 53874.04 88888.00 2008-11-29 18:44:12.900 334 17482.88 58.88 53873.97 88888.00 2008-11-29 18:44:13.400 334 17482.83 58.82 53873.88 88888.00 2008-11-29 18:44:13.900 334 17482.81 58.85 53873.81 88888.00 2008-11-29 18:44:14.400 334 17482.77 58.83 53873.87 88888.00 2008-11-29 18:44:14.900 334 17482.83 58.81 53873.91 88888.00 2008-11-29 18:44:15.400 334 17482.78 58.79 53873.90 88888.00 2008-11-29 18:44:15.900 334 17482.78 58.77 53873.96 88888.00 2008-11-29 18:44:16.400 334 17482.76 58.84 53873.81 88888.00 2008-11-29 18:44:16.900 334 17482.78 58.86 53873.76 88888.00 2008-11-29 18:44:17.400 334 17482.82 58.84 53873.73 88888.00 2008-11-29 18:44:17.900 334 17482.86 58.84 53873.81 88888.00 2008-11-29 18:44:18.400 334 17482.90 58.88 53873.85 88888.00 2008-11-29 18:44:18.900 334 17482.83 58.85 53873.87 88888.00 2008-11-29 18:44:19.400 334 17482.87 58.98 53873.86 88888.00 2008-11-29 18:44:19.900 334 17482.91 59.01 53873.90 88888.00 2008-11-29 18:44:20.400 334 17482.92 58.91 53873.81 88888.00 2008-11-29 18:44:20.900 334 17482.88 58.91 53873.84 88888.00 2008-11-29 18:44:21.400 334 17482.95 58.88 53873.85 88888.00 2008-11-29 18:44:21.900 334 17482.97 58.91 53873.77 88888.00 2008-11-29 18:44:22.400 334 17482.84 58.91 53873.70 88888.00 2008-11-29 18:44:22.900 334 17482.87 58.87 53873.70 88888.00 2008-11-29 18:44:23.400 334 17482.88 58.88 53873.77 88888.00 2008-11-29 18:44:23.900 334 17482.85 58.84 53873.76 88888.00 2008-11-29 18:44:24.400 334 17482.80 58.82 53873.74 88888.00 2008-11-29 18:44:24.900 334 17482.83 58.91 53873.78 88888.00 2008-11-29 18:44:25.400 334 17482.84 59.02 53873.77 88888.00 2008-11-29 18:44:25.900 334 17482.84 59.00 53873.77 88888.00 2008-11-29 18:44:26.400 334 17482.91 58.90 53873.77 88888.00 2008-11-29 18:44:26.900 334 17483.01 59.00 53873.74 88888.00 2008-11-29 18:44:27.400 334 17482.96 59.07 53873.75 88888.00 2008-11-29 18:44:27.900 334 17482.96 59.11 53873.74 88888.00 2008-11-29 18:44:28.400 334 17482.96 59.11 53873.72 88888.00 2008-11-29 18:44:28.900 334 17483.04 59.04 53873.74 88888.00 2008-11-29 18:44:29.400 334 17483.14 59.08 53873.74 88888.00 2008-11-29 18:44:29.900 334 17483.00 59.06 53873.65 88888.00 2008-11-29 18:44:30.400 334 17482.91 58.97 53873.63 88888.00 2008-11-29 18:44:30.900 334 17482.87 58.94 53873.75 88888.00 2008-11-29 18:44:31.400 334 17482.95 58.85 53873.69 88888.00 2008-11-29 18:44:31.900 334 17483.02 58.91 53873.67 88888.00 2008-11-29 18:44:32.400 334 17483.00 58.90 53873.74 88888.00 2008-11-29 18:44:32.900 334 17483.05 58.92 53873.70 88888.00 2008-11-29 18:44:33.400 334 17483.01 58.95 53873.69 88888.00 2008-11-29 18:44:33.900 334 17482.93 58.98 53873.59 88888.00 2008-11-29 18:44:34.400 334 17482.93 58.97 53873.73 88888.00 2008-11-29 18:44:34.900 334 17483.01 59.04 53873.86 88888.00 2008-11-29 18:44:35.400 334 17483.00 59.03 53873.80 88888.00 2008-11-29 18:44:35.900 334 17482.90 59.03 53873.76 88888.00 2008-11-29 18:44:36.400 334 17482.88 59.01 53873.81 88888.00 2008-11-29 18:44:36.900 334 17482.91 58.95 53873.80 88888.00 2008-11-29 18:44:37.400 334 17482.93 59.02 53873.78 88888.00 2008-11-29 18:44:37.900 334 17482.94 59.01 53873.74 88888.00 2008-11-29 18:44:38.400 334 17482.95 59.02 53873.73 88888.00 2008-11-29 18:44:38.900 334 17483.00 59.01 53873.76 88888.00 2008-11-29 18:44:39.400 334 17483.02 59.05 53873.81 88888.00 2008-11-29 18:44:39.900 334 17482.96 58.95 53873.74 88888.00 2008-11-29 18:44:40.400 334 17482.92 58.76 53873.70 88888.00 2008-11-29 18:44:40.900 334 17482.98 58.62 53873.72 88888.00 2008-11-29 18:44:41.400 334 17482.97 58.73 53873.72 88888.00 2008-11-29 18:44:41.900 334 17482.91 58.82 53873.72 88888.00 2008-11-29 18:44:42.400 334 17482.78 58.86 53873.66 88888.00 2008-11-29 18:44:42.900 334 17482.84 58.79 53873.77 88888.00 2008-11-29 18:44:43.400 334 17482.90 58.75 53873.70 88888.00 2008-11-29 18:44:43.900 334 17482.87 58.82 53873.73 88888.00 2008-11-29 18:44:44.400 334 17482.81 58.85 53873.72 88888.00 2008-11-29 18:44:44.900 334 17482.81 58.86 53873.69 88888.00 2008-11-29 18:44:45.400 334 17482.77 58.87 53873.63 88888.00 2008-11-29 18:44:45.900 334 17482.81 58.86 53873.56 88888.00 2008-11-29 18:44:46.400 334 17482.81 58.85 53873.54 88888.00 2008-11-29 18:44:46.900 334 17482.84 58.85 53873.54 88888.00 2008-11-29 18:44:47.400 334 17482.82 58.85 53873.65 88888.00 2008-11-29 18:44:47.900 334 17482.78 58.84 53873.66 88888.00 2008-11-29 18:44:48.400 334 17482.65 58.81 53873.64 88888.00 2008-11-29 18:44:48.900 334 17482.63 58.75 53873.65 88888.00 2008-11-29 18:44:49.400 334 17482.65 58.75 53873.68 88888.00 2008-11-29 18:44:49.900 334 17482.68 58.76 53873.68 88888.00 2008-11-29 18:44:50.400 334 17482.65 58.81 53873.78 88888.00 2008-11-29 18:44:50.900 334 17482.64 58.83 53873.67 88888.00 2008-11-29 18:44:51.400 334 17482.64 58.91 53873.67 88888.00 2008-11-29 18:44:51.900 334 17482.68 58.92 53873.63 88888.00 2008-11-29 18:44:52.400 334 17482.68 58.84 53873.62 88888.00 2008-11-29 18:44:52.900 334 17482.64 58.74 53873.66 88888.00 2008-11-29 18:44:53.400 334 17482.62 58.74 53873.67 88888.00 2008-11-29 18:44:53.900 334 17482.67 58.64 53873.76 88888.00 2008-11-29 18:44:54.400 334 17482.66 58.59 53873.75 88888.00 2008-11-29 18:44:54.900 334 17482.60 58.61 53873.74 88888.00 2008-11-29 18:44:55.400 334 17482.57 58.62 53873.67 88888.00 2008-11-29 18:44:55.900 334 17482.58 58.59 53873.63 88888.00 2008-11-29 18:44:56.400 334 17482.64 58.56 53873.72 88888.00 2008-11-29 18:44:56.900 334 17482.67 58.55 53873.79 88888.00 2008-11-29 18:44:57.400 334 17482.61 58.58 53873.73 88888.00 2008-11-29 18:44:57.900 334 17482.61 58.59 53873.65 88888.00 2008-11-29 18:44:58.400 334 17482.61 58.57 53873.68 88888.00 2008-11-29 18:44:58.900 334 17482.62 58.54 53873.66 88888.00 2008-11-29 18:44:59.400 334 17482.49 58.52 53873.62 88888.00 2008-11-29 18:44:59.900 334 17482.41 58.51 53873.67 88888.00 2008-11-29 18:45:00.400 334 17482.40 58.53 53873.68 88888.00 2008-11-29 18:45:00.900 334 17482.35 58.51 53873.73 88888.00 2008-11-29 18:45:01.400 334 17482.41 58.47 53873.75 88888.00 2008-11-29 18:45:01.900 334 17482.46 58.49 53873.73 88888.00 2008-11-29 18:45:02.400 334 17482.53 58.42 53873.70 88888.00 2008-11-29 18:45:02.900 334 17482.41 58.45 53873.67 88888.00 2008-11-29 18:45:03.400 334 17482.34 58.42 53873.75 88888.00 2008-11-29 18:45:03.900 334 17482.35 58.49 53873.72 88888.00 2008-11-29 18:45:04.400 334 17482.46 58.54 53873.73 88888.00 2008-11-29 18:45:04.900 334 17482.46 58.49 53873.75 88888.00 2008-11-29 18:45:05.400 334 17482.41 58.45 53873.80 88888.00 2008-11-29 18:45:05.900 334 17482.43 58.37 53873.83 88888.00 2008-11-29 18:45:06.400 334 17482.45 58.34 53873.77 88888.00 2008-11-29 18:45:06.900 334 17482.47 58.38 53873.74 88888.00 2008-11-29 18:45:07.400 334 17482.43 58.47 53873.65 88888.00 2008-11-29 18:45:07.900 334 17482.42 58.46 53873.59 88888.00 2008-11-29 18:45:08.400 334 17482.49 58.42 53873.61 88888.00 2008-11-29 18:45:08.900 334 17482.44 58.36 53873.63 88888.00 2008-11-29 18:45:09.400 334 17482.45 58.37 53873.74 88888.00 2008-11-29 18:45:09.900 334 17482.45 58.34 53873.72 88888.00 2008-11-29 18:45:10.400 334 17482.47 58.43 53873.72 88888.00 2008-11-29 18:45:10.900 334 17482.42 58.42 53873.74 88888.00 2008-11-29 18:45:11.400 334 17482.33 58.41 53873.69 88888.00 2008-11-29 18:45:11.900 334 17482.29 58.47 53873.76 88888.00 2008-11-29 18:45:12.400 334 17482.36 58.47 53873.75 88888.00 2008-11-29 18:45:12.900 334 17482.47 58.45 53873.80 88888.00 2008-11-29 18:45:13.400 334 17482.51 58.52 53873.74 88888.00 2008-11-29 18:45:13.900 334 17482.49 58.47 53873.69 88888.00 2008-11-29 18:45:14.400 334 17482.45 58.47 53873.68 88888.00 2008-11-29 18:45:14.900 334 17482.54 58.47 53873.73 88888.00 2008-11-29 18:45:15.400 334 17482.56 58.42 53873.76 88888.00 2008-11-29 18:45:15.900 334 17482.50 58.44 53873.77 88888.00 2008-11-29 18:45:16.400 334 17482.47 58.46 53873.78 88888.00 2008-11-29 18:45:16.900 334 17482.46 58.42 53873.77 88888.00 2008-11-29 18:45:17.400 334 17482.50 58.37 53873.75 88888.00 2008-11-29 18:45:17.900 334 17482.47 58.37 53873.74 88888.00 2008-11-29 18:45:18.400 334 17482.52 58.37 53873.79 88888.00 2008-11-29 18:45:18.900 334 17482.50 58.34 53873.72 88888.00 2008-11-29 18:45:19.400 334 17482.50 58.35 53873.61 88888.00 2008-11-29 18:45:19.900 334 17482.49 58.43 53873.64 88888.00 2008-11-29 18:45:20.400 334 17482.52 58.42 53873.58 88888.00 2008-11-29 18:45:20.900 334 17482.57 58.51 53873.58 88888.00 2008-11-29 18:45:21.400 334 17482.55 58.55 53873.62 88888.00 2008-11-29 18:45:21.900 334 17482.54 58.55 53873.64 88888.00 2008-11-29 18:45:22.400 334 17482.57 58.46 53873.59 88888.00 2008-11-29 18:45:22.900 334 17482.63 58.57 53873.64 88888.00 2008-11-29 18:45:23.400 334 17482.57 58.65 53873.66 88888.00 2008-11-29 18:45:23.900 334 17482.54 58.61 53873.56 88888.00 2008-11-29 18:45:24.400 334 17482.57 58.61 53873.57 88888.00 2008-11-29 18:45:24.900 334 17482.56 58.56 53873.54 88888.00 2008-11-29 18:45:25.400 334 17482.64 58.53 53873.59 88888.00 2008-11-29 18:45:25.900 334 17482.65 58.46 53873.59 88888.00 2008-11-29 18:45:26.400 334 17482.61 58.43 53873.52 88888.00 2008-11-29 18:45:26.900 334 17482.61 58.44 53873.57 88888.00 2008-11-29 18:45:27.400 334 17482.61 58.47 53873.63 88888.00 2008-11-29 18:45:27.900 334 17482.57 58.46 53873.67 88888.00 2008-11-29 18:45:28.400 334 17482.53 58.45 53873.70 88888.00 2008-11-29 18:45:28.900 334 17482.49 58.47 53873.58 88888.00 2008-11-29 18:45:29.400 334 17482.50 58.48 53873.54 88888.00 2008-11-29 18:45:29.900 334 17482.47 58.53 53873.65 88888.00 2008-11-29 18:45:30.400 334 17482.43 58.57 53873.54 88888.00 2008-11-29 18:45:30.900 334 17482.45 58.54 53873.63 88888.00 2008-11-29 18:45:31.400 334 17482.39 58.53 53873.66 88888.00 2008-11-29 18:45:31.900 334 17482.32 58.47 53873.61 88888.00 2008-11-29 18:45:32.400 334 17482.33 58.45 53873.72 88888.00 2008-11-29 18:45:32.900 334 17482.44 58.45 53873.68 88888.00 2008-11-29 18:45:33.400 334 17482.54 58.47 53873.62 88888.00 2008-11-29 18:45:33.900 334 17482.51 58.47 53873.59 88888.00 2008-11-29 18:45:34.400 334 17482.41 58.46 53873.58 88888.00 2008-11-29 18:45:34.900 334 17482.42 58.47 53873.51 88888.00 2008-11-29 18:45:35.400 334 17482.53 58.46 53873.58 88888.00 2008-11-29 18:45:35.900 334 17482.60 58.43 53873.56 88888.00 2008-11-29 18:45:36.400 334 17482.46 58.47 53873.59 88888.00 2008-11-29 18:45:36.900 334 17482.46 58.48 53873.64 88888.00 2008-11-29 18:45:37.400 334 17482.46 58.57 53873.62 88888.00 2008-11-29 18:45:37.900 334 17482.50 58.59 53873.48 88888.00 2008-11-29 18:45:38.400 334 17482.49 58.56 53873.50 88888.00 2008-11-29 18:45:38.900 334 17482.46 58.59 53873.57 88888.00 2008-11-29 18:45:39.400 334 17482.43 58.57 53873.58 88888.00 2008-11-29 18:45:39.900 334 17482.47 58.64 53873.55 88888.00 2008-11-29 18:45:40.400 334 17482.39 58.66 53873.51 88888.00 2008-11-29 18:45:40.900 334 17482.37 58.62 53873.59 88888.00 2008-11-29 18:45:41.400 334 17482.30 58.58 53873.72 88888.00 2008-11-29 18:45:41.900 334 17482.30 58.55 53873.78 88888.00 2008-11-29 18:45:42.400 334 17482.40 58.56 53873.68 88888.00 2008-11-29 18:45:42.900 334 17482.39 58.52 53873.59 88888.00 2008-11-29 18:45:43.400 334 17482.36 58.52 53873.56 88888.00 2008-11-29 18:45:43.900 334 17482.34 58.55 53873.59 88888.00 2008-11-29 18:45:44.400 334 17482.36 58.56 53873.57 88888.00 2008-11-29 18:45:44.900 334 17482.34 58.53 53873.66 88888.00 2008-11-29 18:45:45.400 334 17482.35 58.53 53873.64 88888.00 2008-11-29 18:45:45.900 334 17482.37 58.54 53873.62 88888.00 2008-11-29 18:45:46.400 334 17482.40 58.46 53873.65 88888.00 2008-11-29 18:45:46.900 334 17482.45 58.43 53873.67 88888.00 2008-11-29 18:45:47.400 334 17482.55 58.47 53873.70 88888.00 2008-11-29 18:45:47.900 334 17482.52 58.54 53873.75 88888.00 2008-11-29 18:45:48.400 334 17482.55 58.59 53873.65 88888.00 2008-11-29 18:45:48.900 334 17482.54 58.58 53873.69 88888.00 2008-11-29 18:45:49.400 334 17482.47 58.55 53873.75 88888.00 2008-11-29 18:45:49.900 334 17482.45 58.61 53873.77 88888.00 2008-11-29 18:45:50.397 334 17482.49 58.63 53873.59 88888.00 2008-11-29 18:45:50.907 334 17482.39 58.63 53873.63 88888.00 2008-11-29 18:45:51.407 334 17482.35 58.62 53873.63 88888.00 2008-11-29 18:45:51.907 334 17482.35 58.62 53873.65 88888.00 2008-11-29 18:45:52.407 334 17482.29 58.63 53873.62 88888.00 2008-11-29 18:45:52.907 334 17482.33 58.58 53873.63 88888.00 2008-11-29 18:45:53.407 334 17482.32 58.57 53873.62 88888.00 2008-11-29 18:45:53.907 334 17482.33 58.56 53873.59 88888.00 2008-11-29 18:45:54.407 334 17482.36 58.53 53873.51 88888.00 2008-11-29 18:45:54.907 334 17482.37 58.46 53873.57 88888.00 2008-11-29 18:45:55.407 334 17482.35 58.47 53873.65 88888.00 2008-11-29 18:45:55.907 334 17482.31 58.44 53873.61 88888.00 2008-11-29 18:45:56.407 334 17482.30 58.43 53873.54 88888.00 2008-11-29 18:45:56.907 334 17482.26 58.45 53873.55 88888.00 2008-11-29 18:45:57.407 334 17482.23 58.48 53873.61 88888.00 2008-11-29 18:45:57.907 334 17482.26 58.52 53873.65 88888.00 2008-11-29 18:45:58.407 334 17482.29 58.52 53873.55 88888.00 2008-11-29 18:45:58.907 334 17482.41 58.53 53873.56 88888.00 2008-11-29 18:45:59.407 334 17482.36 58.47 53873.57 88888.00 2008-11-29 18:45:59.907 334 17482.29 58.49 53873.54 88888.00 2008-11-29 18:46:00.407 334 17482.30 58.49 53873.51 88888.00 2008-11-29 18:46:00.907 334 17482.33 58.46 53873.62 88888.00 2008-11-29 18:46:01.407 334 17482.30 58.48 53873.64 88888.00 2008-11-29 18:46:01.907 334 17482.33 58.45 53873.64 88888.00 2008-11-29 18:46:02.407 334 17482.24 58.46 53873.66 88888.00 2008-11-29 18:46:02.907 334 17482.33 58.41 53873.61 88888.00 2008-11-29 18:46:03.407 334 17482.31 58.34 53873.56 88888.00 2008-11-29 18:46:03.907 334 17482.21 58.35 53873.62 88888.00 2008-11-29 18:46:04.407 334 17482.14 58.41 53873.54 88888.00 2008-11-29 18:46:04.907 334 17482.12 58.43 53873.56 88888.00 2008-11-29 18:46:05.407 334 17482.21 58.57 53873.61 88888.00 2008-11-29 18:46:05.907 334 17482.29 58.57 53873.61 88888.00 2008-11-29 18:46:06.407 334 17482.26 58.51 53873.54 88888.00 2008-11-29 18:46:06.907 334 17482.26 58.47 53873.47 88888.00 2008-11-29 18:46:07.407 334 17482.29 58.44 53873.46 88888.00 2008-11-29 18:46:07.907 334 17482.26 58.52 53873.46 88888.00 2008-11-29 18:46:08.407 334 17482.35 58.56 53873.45 88888.00 2008-11-29 18:46:08.907 334 17482.42 58.47 53873.48 88888.00 2008-11-29 18:46:09.407 334 17482.37 58.41 53873.41 88888.00 2008-11-29 18:46:09.907 334 17482.35 58.39 53873.52 88888.00 2008-11-29 18:46:10.407 334 17482.33 58.35 53873.50 88888.00 2008-11-29 18:46:10.907 334 17482.34 58.39 53873.50 88888.00 2008-11-29 18:46:11.407 334 17482.34 58.46 53873.47 88888.00 2008-11-29 18:46:11.907 334 17482.40 58.46 53873.48 88888.00 2008-11-29 18:46:12.407 334 17482.41 58.45 53873.44 88888.00 2008-11-29 18:46:12.907 334 17482.42 58.48 53873.43 88888.00 2008-11-29 18:46:13.407 334 17482.50 58.45 53873.41 88888.00 2008-11-29 18:46:13.907 334 17482.45 58.53 53873.39 88888.00 2008-11-29 18:46:14.407 334 17482.46 58.58 53873.41 88888.00 2008-11-29 18:46:14.907 334 17482.46 58.58 53873.45 88888.00 2008-11-29 18:46:15.407 334 17482.46 58.54 53873.47 88888.00 2008-11-29 18:46:15.907 334 17482.49 58.57 53873.48 88888.00 2008-11-29 18:46:16.407 334 17482.55 58.68 53873.45 88888.00 2008-11-29 18:46:16.907 334 17482.52 58.71 53873.46 88888.00 2008-11-29 18:46:17.407 334 17482.44 58.59 53873.50 88888.00 2008-11-29 18:46:17.907 334 17482.41 58.48 53873.54 88888.00 2008-11-29 18:46:18.407 334 17482.51 58.56 53873.43 88888.00 2008-11-29 18:46:18.907 334 17482.55 58.54 53873.44 88888.00 2008-11-29 18:46:19.407 334 17482.42 58.48 53873.40 88888.00 2008-11-29 18:46:19.907 334 17482.39 58.48 53873.45 88888.00 2008-11-29 18:46:20.407 334 17482.37 58.49 53873.47 88888.00 2008-11-29 18:46:20.907 334 17482.35 58.47 53873.53 88888.00 2008-11-29 18:46:21.407 334 17482.39 58.52 53873.53 88888.00 2008-11-29 18:46:21.907 334 17482.39 58.52 53873.48 88888.00 2008-11-29 18:46:22.407 334 17482.40 58.51 53873.56 88888.00 2008-11-29 18:46:22.907 334 17482.42 58.52 53873.66 88888.00 2008-11-29 18:46:23.407 334 17482.37 58.51 53873.56 88888.00 2008-11-29 18:46:23.907 334 17482.36 58.51 53873.45 88888.00 2008-11-29 18:46:24.407 334 17482.33 58.49 53873.45 88888.00 2008-11-29 18:46:24.907 334 17482.35 58.44 53873.50 88888.00 2008-11-29 18:46:25.407 334 17482.37 58.39 53873.48 88888.00 2008-11-29 18:46:25.907 334 17482.42 58.47 53873.44 88888.00 2008-11-29 18:46:26.407 334 17482.37 58.46 53873.53 88888.00 2008-11-29 18:46:26.907 334 17482.29 58.44 53873.50 88888.00 2008-11-29 18:46:27.407 334 17482.36 58.46 53873.42 88888.00 2008-11-29 18:46:27.907 334 17482.46 58.52 53873.35 88888.00 2008-11-29 18:46:28.407 334 17482.39 58.55 53873.39 88888.00 2008-11-29 18:46:28.907 334 17482.35 58.48 53873.39 88888.00 2008-11-29 18:46:29.407 334 17482.32 58.44 53873.45 88888.00 2008-11-29 18:46:29.907 334 17482.31 58.51 53873.45 88888.00 2008-11-29 18:46:30.407 334 17482.34 58.46 53873.43 88888.00 2008-11-29 18:46:30.907 334 17482.33 58.48 53873.41 88888.00 2008-11-29 18:46:31.407 334 17482.27 58.47 53873.47 88888.00 2008-11-29 18:46:31.907 334 17482.30 58.41 53873.48 88888.00 2008-11-29 18:46:32.407 334 17482.29 58.38 53873.45 88888.00 2008-11-29 18:46:32.907 334 17482.22 58.38 53873.44 88888.00 2008-11-29 18:46:33.407 334 17482.29 58.33 53873.55 88888.00 2008-11-29 18:46:33.907 334 17482.29 58.48 53873.52 88888.00 2008-11-29 18:46:34.407 334 17482.23 58.57 53873.53 88888.00 2008-11-29 18:46:34.907 334 17482.19 58.38 53873.57 88888.00 2008-11-29 18:46:35.407 334 17482.22 58.39 53873.64 88888.00 2008-11-29 18:46:35.907 334 17482.24 58.42 53873.61 88888.00 2008-11-29 18:46:36.407 334 17482.33 58.46 53873.53 88888.00 2008-11-29 18:46:36.907 334 17482.29 58.45 53873.52 88888.00 2008-11-29 18:46:37.407 334 17482.37 58.47 53873.54 88888.00 2008-11-29 18:46:37.907 334 17482.31 58.43 53873.54 88888.00 2008-11-29 18:46:38.407 334 17482.35 58.39 53873.51 88888.00 2008-11-29 18:46:38.907 334 17482.40 58.43 53873.46 88888.00 2008-11-29 18:46:39.407 334 17482.42 58.41 53873.54 88888.00 2008-11-29 18:46:39.907 334 17482.42 58.42 53873.67 88888.00 2008-11-29 18:46:40.407 334 17482.37 58.54 53873.65 88888.00 2008-11-29 18:46:40.907 334 17482.36 58.56 53873.65 88888.00 2008-11-29 18:46:41.407 334 17482.36 58.53 53873.72 88888.00 2008-11-29 18:46:41.907 334 17482.39 58.49 53873.69 88888.00 2008-11-29 18:46:42.407 334 17482.34 58.51 53873.59 88888.00 2008-11-29 18:46:42.907 334 17482.30 58.43 53873.62 88888.00 2008-11-29 18:46:43.407 334 17482.27 58.29 53873.59 88888.00 2008-11-29 18:46:43.907 334 17482.29 58.29 53873.62 88888.00 2008-11-29 18:46:44.407 334 17482.32 58.33 53873.66 88888.00 2008-11-29 18:46:44.907 334 17482.29 58.29 53873.72 88888.00 2008-11-29 18:46:45.407 334 17482.24 58.28 53873.72 88888.00 2008-11-29 18:46:45.907 334 17482.24 58.29 53873.64 88888.00 2008-11-29 18:46:46.407 334 17482.33 58.27 53873.59 88888.00 2008-11-29 18:46:46.907 334 17482.33 58.30 53873.53 88888.00 2008-11-29 18:46:47.407 334 17482.30 58.29 53873.57 88888.00 2008-11-29 18:46:47.907 334 17482.27 58.22 53873.54 88888.00 2008-11-29 18:46:48.407 334 17482.27 58.23 53873.44 88888.00 2008-11-29 18:46:48.907 334 17482.36 58.29 53873.44 88888.00 2008-11-29 18:46:49.407 334 17482.32 58.28 53873.51 88888.00 2008-11-29 18:46:49.907 334 17482.30 58.29 53873.50 88888.00 2008-11-29 18:46:50.407 334 17482.32 58.32 53873.42 88888.00 2008-11-29 18:46:50.907 334 17482.41 58.24 53873.45 88888.00 2008-11-29 18:46:51.407 334 17482.44 58.25 53873.46 88888.00 2008-11-29 18:46:51.907 334 17482.42 58.30 53873.42 88888.00 2008-11-29 18:46:52.407 334 17482.46 58.33 53873.48 88888.00 2008-11-29 18:46:52.907 334 17482.42 58.37 53873.61 88888.00 2008-11-29 18:46:53.407 334 17482.35 58.30 53873.66 88888.00 2008-11-29 18:46:53.907 334 17482.51 58.29 53873.58 88888.00 2008-11-29 18:46:54.407 334 17482.46 58.25 53873.45 88888.00 2008-11-29 18:46:54.907 334 17482.43 58.28 53873.45 88888.00 2008-11-29 18:46:55.407 334 17482.40 58.38 53873.41 88888.00 2008-11-29 18:46:55.907 334 17482.43 58.41 53873.44 88888.00 2008-11-29 18:46:56.407 334 17482.46 58.33 53873.41 88888.00 2008-11-29 18:46:56.907 334 17482.44 58.35 53873.52 88888.00 2008-11-29 18:46:57.407 334 17482.41 58.29 53873.52 88888.00 2008-11-29 18:46:57.907 334 17482.49 58.29 53873.54 88888.00 2008-11-29 18:46:58.407 334 17482.55 58.28 53873.56 88888.00 2008-11-29 18:46:58.907 334 17482.53 58.27 53873.58 88888.00 2008-11-29 18:46:59.407 334 17482.53 58.32 53873.42 88888.00 2008-11-29 18:46:59.907 334 17482.54 58.29 53873.39 88888.00 2008-11-29 18:47:00.407 334 17482.47 58.38 53873.56 88888.00 2008-11-29 18:47:00.907 334 17482.46 58.42 53873.53 88888.00 2008-11-29 18:47:01.407 334 17482.45 58.39 53873.38 88888.00 2008-11-29 18:47:01.907 334 17482.47 58.41 53873.31 88888.00 2008-11-29 18:47:02.407 334 17482.56 58.33 53873.29 88888.00 2008-11-29 18:47:02.907 334 17482.56 58.36 53873.25 88888.00 2008-11-29 18:47:03.407 334 17482.58 58.57 53873.30 88888.00 2008-11-29 18:47:03.907 334 17482.55 58.61 53873.44 88888.00 2008-11-29 18:47:04.407 334 17482.52 58.48 53873.46 88888.00 2008-11-29 18:47:04.907 334 17482.49 58.47 53873.43 88888.00 2008-11-29 18:47:05.407 334 17482.47 58.49 53873.45 88888.00 2008-11-29 18:47:05.907 334 17482.51 58.48 53873.41 88888.00 2008-11-29 18:47:06.407 334 17482.52 58.51 53873.42 88888.00 2008-11-29 18:47:06.907 334 17482.53 58.52 53873.48 88888.00 2008-11-29 18:47:07.407 334 17482.51 58.46 53873.53 88888.00 2008-11-29 18:47:07.907 334 17482.51 58.44 53873.46 88888.00 2008-11-29 18:47:08.407 334 17482.54 58.55 53873.45 88888.00 2008-11-29 18:47:08.907 334 17482.50 58.65 53873.41 88888.00 2008-11-29 18:47:09.407 334 17482.60 58.64 53873.44 88888.00 2008-11-29 18:47:09.907 334 17482.62 58.55 53873.47 88888.00 2008-11-29 18:47:10.407 334 17482.53 58.53 53873.52 88888.00 2008-11-29 18:47:10.907 334 17482.47 58.56 53873.45 88888.00 2008-11-29 18:47:11.407 334 17482.51 58.57 53873.44 88888.00 2008-11-29 18:47:11.907 334 17482.53 58.55 53873.46 88888.00 2008-11-29 18:47:12.407 334 17482.56 58.59 53873.48 88888.00 2008-11-29 18:47:12.907 334 17482.44 58.62 53873.47 88888.00 2008-11-29 18:47:13.407 334 17482.55 58.62 53873.51 88888.00 2008-11-29 18:47:13.907 334 17482.54 58.62 53873.52 88888.00 2008-11-29 18:47:14.407 334 17482.50 58.61 53873.48 88888.00 2008-11-29 18:47:14.907 334 17482.46 58.59 53873.54 88888.00 2008-11-29 18:47:15.407 334 17482.46 58.59 53873.58 88888.00 2008-11-29 18:47:15.907 334 17482.52 58.57 53873.52 88888.00 2008-11-29 18:47:16.407 334 17482.39 58.53 53873.54 88888.00 2008-11-29 18:47:16.907 334 17482.41 58.48 53873.59 88888.00 2008-11-29 18:47:17.407 334 17482.43 58.53 53873.61 88888.00 2008-11-29 18:47:17.907 334 17482.45 58.56 53873.59 88888.00 2008-11-29 18:47:18.407 334 17482.51 58.52 53873.47 88888.00 2008-11-29 18:47:18.907 334 17482.41 58.54 53873.46 88888.00 2008-11-29 18:47:19.407 334 17482.34 58.49 53873.58 88888.00 2008-11-29 18:47:19.907 334 17482.47 58.58 53873.63 88888.00 2008-11-29 18:47:20.407 334 17482.42 58.62 53873.57 88888.00 2008-11-29 18:47:20.907 334 17482.39 58.61 53873.64 88888.00 2008-11-29 18:47:21.407 334 17482.43 58.51 53873.63 88888.00 2008-11-29 18:47:21.907 334 17482.46 58.45 53873.64 88888.00 2008-11-29 18:47:22.407 334 17482.41 58.53 53873.66 88888.00 2008-11-29 18:47:22.907 334 17482.35 58.56 53873.59 88888.00 2008-11-29 18:47:23.407 334 17482.34 58.56 53873.55 88888.00 2008-11-29 18:47:23.907 334 17482.23 58.59 53873.50 88888.00 2008-11-29 18:47:24.407 334 17482.25 58.61 53873.45 88888.00 2008-11-29 18:47:24.907 334 17482.26 58.62 53873.45 88888.00 2008-11-29 18:47:25.407 334 17482.35 58.62 53873.43 88888.00 2008-11-29 18:47:25.907 334 17482.25 58.65 53873.47 88888.00 2008-11-29 18:47:26.407 334 17482.32 58.61 53873.57 88888.00 2008-11-29 18:47:26.907 334 17482.26 58.59 53873.57 88888.00 2008-11-29 18:47:27.407 334 17482.24 58.61 53873.53 88888.00 2008-11-29 18:47:27.907 334 17482.19 58.56 53873.58 88888.00 2008-11-29 18:47:28.407 334 17482.21 58.58 53873.55 88888.00 2008-11-29 18:47:28.907 334 17482.25 58.62 53873.59 88888.00 2008-11-29 18:47:29.407 334 17482.23 58.64 53873.53 88888.00 2008-11-29 18:47:29.907 334 17482.16 58.68 53873.52 88888.00 2008-11-29 18:47:30.407 334 17482.07 58.65 53873.50 88888.00 2008-11-29 18:47:30.907 334 17482.07 58.56 53873.45 88888.00 2008-11-29 18:47:31.407 334 17482.17 58.58 53873.50 88888.00 2008-11-29 18:47:31.907 334 17482.29 58.61 53873.47 88888.00 2008-11-29 18:47:32.407 334 17482.14 58.62 53873.51 88888.00 2008-11-29 18:47:32.907 334 17482.11 58.63 53873.55 88888.00 2008-11-29 18:47:33.407 334 17482.12 58.66 53873.54 88888.00 2008-11-29 18:47:33.907 334 17482.11 58.59 53873.54 88888.00 2008-11-29 18:47:34.407 334 17482.11 58.54 53873.54 88888.00 2008-11-29 18:47:34.907 334 17482.11 58.54 53873.50 88888.00 2008-11-29 18:47:35.407 334 17482.20 58.43 53873.51 88888.00 2008-11-29 18:47:35.907 334 17482.15 58.32 53873.48 88888.00 2008-11-29 18:47:36.407 334 17482.14 58.23 53873.56 88888.00 2008-11-29 18:47:36.907 334 17482.15 58.18 53873.52 88888.00 2008-11-29 18:47:37.407 334 17482.19 58.27 53873.51 88888.00 2008-11-29 18:47:37.907 334 17482.19 58.35 53873.48 88888.00 2008-11-29 18:47:38.407 334 17482.13 58.34 53873.53 88888.00 2008-11-29 18:47:38.907 334 17482.06 58.42 53873.51 88888.00 2008-11-29 18:47:39.407 334 17482.02 58.33 53873.46 88888.00 2008-11-29 18:47:39.907 334 17481.99 58.24 53873.59 88888.00 2008-11-29 18:47:40.407 334 17481.94 58.22 53873.54 88888.00 2008-11-29 18:47:40.907 334 17482.01 58.22 53873.52 88888.00 2008-11-29 18:47:41.407 334 17482.06 58.17 53873.50 88888.00 2008-11-29 18:47:41.907 334 17481.93 58.14 53873.48 88888.00 2008-11-29 18:47:42.407 334 17482.00 58.23 53873.52 88888.00 2008-11-29 18:47:42.907 334 17482.02 58.22 53873.42 88888.00 2008-11-29 18:47:43.407 334 17482.01 58.18 53873.43 88888.00 2008-11-29 18:47:43.907 334 17481.89 58.10 53873.44 88888.00 2008-11-29 18:47:44.407 334 17481.89 58.12 53873.42 88888.00 2008-11-29 18:47:44.907 334 17481.91 58.14 53873.40 88888.00 2008-11-29 18:47:45.407 334 17481.95 58.16 53873.33 88888.00 2008-11-29 18:47:45.907 334 17481.91 58.25 53873.35 88888.00 2008-11-29 18:47:46.407 334 17481.99 58.26 53873.39 88888.00 2008-11-29 18:47:46.907 334 17482.01 58.24 53873.47 88888.00 2008-11-29 18:47:47.407 334 17481.98 58.25 53873.41 88888.00 2008-11-29 18:47:47.907 334 17481.92 58.17 53873.45 88888.00 2008-11-29 18:47:48.407 334 17481.93 58.07 53873.53 88888.00 2008-11-29 18:47:48.907 334 17481.96 58.06 53873.53 88888.00 2008-11-29 18:47:49.407 334 17481.99 58.10 53873.48 88888.00 2008-11-29 18:47:49.907 334 17481.98 58.04 53873.42 88888.00 2008-11-29 18:47:50.407 334 17481.98 58.04 53873.34 88888.00 2008-11-29 18:47:50.907 334 17482.06 58.04 53873.36 88888.00 2008-11-29 18:47:51.407 334 17482.06 58.02 53873.39 88888.00 2008-11-29 18:47:51.907 334 17482.05 58.03 53873.51 88888.00 2008-11-29 18:47:52.407 334 17481.99 57.96 53873.46 88888.00 2008-11-29 18:47:52.907 334 17481.91 57.94 53873.43 88888.00 2008-11-29 18:47:53.407 334 17481.95 57.98 53873.40 88888.00 2008-11-29 18:47:53.907 334 17482.01 57.94 53873.39 88888.00 2008-11-29 18:47:54.407 334 17482.00 57.91 53873.41 88888.00 2008-11-29 18:47:54.907 334 17482.01 57.90 53873.34 88888.00 2008-11-29 18:47:55.407 334 17482.07 57.84 53873.28 88888.00 2008-11-29 18:47:55.907 334 17482.02 57.77 53873.32 88888.00 2008-11-29 18:47:56.407 334 17482.02 57.81 53873.31 88888.00 2008-11-29 18:47:56.907 334 17481.99 57.80 53873.38 88888.00 2008-11-29 18:47:57.407 334 17482.01 57.88 53873.35 88888.00 2008-11-29 18:47:57.907 334 17481.95 57.87 53873.39 88888.00 2008-11-29 18:47:58.407 334 17481.93 57.88 53873.35 88888.00 2008-11-29 18:47:58.907 334 17481.92 57.86 53873.31 88888.00 2008-11-29 18:47:59.407 334 17481.89 57.81 53873.33 88888.00 2008-11-29 18:47:59.907 334 17481.80 57.77 53873.24 88888.00 2008-11-29 18:48:00.407 334 17481.82 57.81 53873.28 88888.00 2008-11-29 18:48:00.907 334 17481.90 57.80 53873.40 88888.00 2008-11-29 18:48:01.407 334 17481.85 57.76 53873.43 88888.00 2008-11-29 18:48:01.907 334 17481.80 57.78 53873.42 88888.00 2008-11-29 18:48:02.407 334 17481.79 57.87 53873.32 88888.00 2008-11-29 18:48:02.907 334 17481.80 57.91 53873.48 88888.00 2008-11-29 18:48:03.407 334 17481.83 57.96 53873.55 88888.00 2008-11-29 18:48:03.907 334 17481.92 57.86 53873.53 88888.00 2008-11-29 18:48:04.407 334 17481.90 57.79 53873.52 88888.00 2008-11-29 18:48:04.907 334 17481.90 57.79 53873.47 88888.00 2008-11-29 18:48:05.407 334 17481.85 57.77 53873.48 88888.00 2008-11-29 18:48:05.907 334 17481.93 57.69 53873.47 88888.00 2008-11-29 18:48:06.407 334 17481.92 57.76 53873.40 88888.00 2008-11-29 18:48:06.907 334 17481.83 57.78 53873.39 88888.00 2008-11-29 18:48:07.407 334 17481.78 57.78 53873.42 88888.00 2008-11-29 18:48:07.907 334 17481.80 57.90 53873.46 88888.00 2008-11-29 18:48:08.407 334 17481.74 57.85 53873.44 88888.00 2008-11-29 18:48:08.907 334 17481.75 57.77 53873.41 88888.00 2008-11-29 18:48:09.407 334 17481.74 57.81 53873.40 88888.00 2008-11-29 18:48:09.907 334 17481.75 57.84 53873.42 88888.00 2008-11-29 18:48:10.407 334 17481.73 57.83 53873.31 88888.00 2008-11-29 18:48:10.907 334 17481.75 57.80 53873.27 88888.00 2008-11-29 18:48:11.407 334 17481.65 57.79 53873.38 88888.00 2008-11-29 18:48:11.907 334 17481.66 57.75 53873.42 88888.00 2008-11-29 18:48:12.407 334 17481.72 57.73 53873.45 88888.00 2008-11-29 18:48:12.907 334 17481.66 57.68 53873.52 88888.00 2008-11-29 18:48:13.407 334 17481.70 57.67 53873.48 88888.00 2008-11-29 18:48:13.907 334 17481.70 57.74 53873.43 88888.00 2008-11-29 18:48:14.407 334 17481.70 57.75 53873.42 88888.00 2008-11-29 18:48:14.907 334 17481.72 57.71 53873.46 88888.00 2008-11-29 18:48:15.407 334 17481.74 57.67 53873.52 88888.00 2008-11-29 18:48:15.907 334 17481.78 57.70 53873.46 88888.00 2008-11-29 18:48:16.407 334 17481.78 57.71 53873.43 88888.00 2008-11-29 18:48:16.907 334 17481.76 57.76 53873.45 88888.00 2008-11-29 18:48:17.407 334 17481.80 57.69 53873.46 88888.00 2008-11-29 18:48:17.907 334 17481.90 57.65 53873.45 88888.00 2008-11-29 18:48:18.407 334 17481.93 57.65 53873.38 88888.00 2008-11-29 18:48:18.907 334 17481.85 57.63 53873.36 88888.00 2008-11-29 18:48:19.407 334 17481.81 57.58 53873.27 88888.00 2008-11-29 18:48:19.907 334 17481.75 57.56 53873.29 88888.00 2008-11-29 18:48:20.407 334 17481.85 57.55 53873.34 88888.00 2008-11-29 18:48:20.907 334 17481.94 57.60 53873.38 88888.00 2008-11-29 18:48:21.407 334 17482.00 57.61 53873.35 88888.00 2008-11-29 18:48:21.907 334 17481.94 57.60 53873.33 88888.00 2008-11-29 18:48:22.407 334 17481.94 57.61 53873.31 88888.00 2008-11-29 18:48:22.907 334 17481.96 57.58 53873.35 88888.00 2008-11-29 18:48:23.407 334 17481.95 57.56 53873.36 88888.00 2008-11-29 18:48:23.907 334 17482.05 57.59 53873.34 88888.00 2008-11-29 18:48:24.407 334 17482.01 57.64 53873.42 88888.00 2008-11-29 18:48:24.907 334 17481.95 57.58 53873.38 88888.00 2008-11-29 18:48:25.407 334 17482.04 57.60 53873.39 88888.00 2008-11-29 18:48:25.907 334 17482.15 57.61 53873.30 88888.00 2008-11-29 18:48:26.407 334 17482.14 57.58 53873.25 88888.00 2008-11-29 18:48:26.907 334 17482.17 57.52 53873.24 88888.00 2008-11-29 18:48:27.407 334 17482.13 57.56 53873.19 88888.00 2008-11-29 18:48:27.907 334 17482.19 57.56 53873.20 88888.00 2008-11-29 18:48:28.407 334 17482.20 57.54 53873.08 88888.00 2008-11-29 18:48:28.907 334 17482.31 57.56 53873.19 88888.00 2008-11-29 18:48:29.407 334 17482.26 57.59 53873.21 88888.00 2008-11-29 18:48:29.907 334 17482.22 57.58 53873.13 88888.00 2008-11-29 18:48:30.407 334 17482.27 57.54 53873.18 88888.00 2008-11-29 18:48:30.907 334 17482.31 57.49 53873.17 88888.00 2008-11-29 18:48:31.407 334 17482.29 57.46 53873.12 88888.00 2008-11-29 18:48:31.907 334 17482.30 57.42 53873.12 88888.00 2008-11-29 18:48:32.407 334 17482.36 57.39 53873.27 88888.00 2008-11-29 18:48:32.907 334 17482.24 57.41 53873.25 88888.00 2008-11-29 18:48:33.407 334 17482.21 57.48 53873.29 88888.00 2008-11-29 18:48:33.907 334 17482.31 57.47 53873.39 88888.00 2008-11-29 18:48:34.407 334 17482.30 57.42 53873.32 88888.00 2008-11-29 18:48:34.907 334 17482.34 57.38 53873.22 88888.00 2008-11-29 18:48:35.407 334 17482.39 57.34 53873.24 88888.00 2008-11-29 18:48:35.907 334 17482.42 57.30 53873.18 88888.00 2008-11-29 18:48:36.407 334 17482.46 57.32 53873.09 88888.00 2008-11-29 18:48:36.907 334 17482.49 57.40 53873.08 88888.00 2008-11-29 18:48:37.407 334 17482.44 57.39 53873.10 88888.00 2008-11-29 18:48:37.907 334 17482.50 57.46 53873.12 88888.00 2008-11-29 18:48:38.407 334 17482.43 57.46 53873.21 88888.00 2008-11-29 18:48:38.907 334 17482.39 57.49 53873.19 88888.00 2008-11-29 18:48:39.407 334 17482.47 57.49 53873.23 88888.00 2008-11-29 18:48:39.907 334 17482.49 57.47 53873.27 88888.00 2008-11-29 18:48:40.407 334 17482.45 57.39 53873.27 88888.00 2008-11-29 18:48:40.907 334 17482.44 57.31 53873.17 88888.00 2008-11-29 18:48:41.407 334 17482.52 57.38 53873.22 88888.00 2008-11-29 18:48:41.907 334 17482.60 57.48 53873.21 88888.00 2008-11-29 18:48:42.407 334 17482.67 57.55 53873.19 88888.00 2008-11-29 18:48:42.907 334 17482.63 57.45 53873.28 88888.00 2008-11-29 18:48:43.407 334 17482.58 57.42 53873.33 88888.00 2008-11-29 18:48:43.907 334 17482.54 57.41 53873.21 88888.00 2008-11-29 18:48:44.407 334 17482.53 57.46 53873.19 88888.00 2008-11-29 18:48:44.907 334 17482.63 57.48 53873.25 88888.00 2008-11-29 18:48:45.407 334 17482.73 57.40 53873.20 88888.00 2008-11-29 18:48:45.907 334 17482.76 57.37 53873.14 88888.00 2008-11-29 18:48:46.407 334 17482.73 57.34 53873.17 88888.00 2008-11-29 18:48:46.907 334 17482.81 57.40 53873.17 88888.00 2008-11-29 18:48:47.407 334 17482.83 57.44 53873.11 88888.00 2008-11-29 18:48:47.907 334 17482.82 57.37 53873.20 88888.00 2008-11-29 18:48:48.407 334 17482.73 57.34 53873.19 88888.00 2008-11-29 18:48:48.907 334 17482.77 57.36 53873.20 88888.00 2008-11-29 18:48:49.407 334 17482.74 57.42 53873.12 88888.00 2008-11-29 18:48:49.907 334 17482.75 57.39 53873.11 88888.00 2008-11-29 18:48:50.407 334 17482.67 57.37 53873.08 88888.00 2008-11-29 18:48:50.907 334 17482.64 57.46 53873.05 88888.00 2008-11-29 18:48:51.407 334 17482.77 57.44 53873.03 88888.00 2008-11-29 18:48:51.907 334 17482.76 57.46 53873.03 88888.00 2008-11-29 18:48:52.407 334 17482.74 57.61 53873.12 88888.00 2008-11-29 18:48:52.907 334 17482.64 57.64 53873.20 88888.00 2008-11-29 18:48:53.407 334 17482.65 57.65 53873.18 88888.00 2008-11-29 18:48:53.907 334 17482.71 57.64 53873.14 88888.00 2008-11-29 18:48:54.407 334 17482.75 57.64 53873.12 88888.00 2008-11-29 18:48:54.907 334 17482.84 57.63 53873.12 88888.00 2008-11-29 18:48:55.407 334 17482.82 57.63 53873.05 88888.00 2008-11-29 18:48:55.907 334 17482.80 57.56 53873.00 88888.00 2008-11-29 18:48:56.404 334 17482.73 57.55 53872.94 88888.00 2008-11-29 18:48:56.904 334 17482.73 57.60 53872.90 88888.00 2008-11-29 18:48:57.404 334 17482.78 57.66 53873.01 88888.00 2008-11-29 18:48:57.904 334 17482.87 57.60 53873.10 88888.00 2008-11-29 18:48:58.404 334 17482.85 57.49 53873.19 88888.00 2008-11-29 18:48:58.904 334 17482.77 57.46 53873.18 88888.00 2008-11-29 18:48:59.404 334 17482.86 57.51 53873.19 88888.00 2008-11-29 18:48:59.904 334 17482.87 57.56 53873.17 88888.00 2008-11-29 18:49:00.404 334 17482.96 57.50 53873.12 88888.00 2008-11-29 18:49:00.904 334 17482.91 57.49 53873.00 88888.00 2008-11-29 18:49:01.404 334 17482.93 57.49 53873.01 88888.00 2008-11-29 18:49:01.904 334 17482.94 57.51 53873.08 88888.00 2008-11-29 18:49:02.404 334 17482.91 57.54 53873.01 88888.00 2008-11-29 18:49:02.904 334 17482.98 57.47 53872.96 88888.00 2008-11-29 18:49:03.404 334 17483.00 57.47 53873.01 88888.00 2008-11-29 18:49:03.904 334 17482.97 57.49 53872.94 88888.00 2008-11-29 18:49:04.404 334 17482.97 57.45 53872.92 88888.00 2008-11-29 18:49:04.904 334 17482.81 57.29 53872.95 88888.00 2008-11-29 18:49:05.404 334 17482.83 57.22 53873.03 88888.00 2008-11-29 18:49:05.904 334 17482.92 57.30 53873.02 88888.00 2008-11-29 18:49:06.404 334 17482.90 57.34 53872.98 88888.00 2008-11-29 18:49:06.904 334 17482.77 57.30 53872.98 88888.00 2008-11-29 18:49:07.404 334 17482.85 57.37 53872.99 88888.00 2008-11-29 18:49:07.904 334 17482.96 57.41 53873.05 88888.00 2008-11-29 18:49:08.404 334 17482.88 57.37 53873.13 88888.00 2008-11-29 18:49:08.904 334 17482.88 57.34 53873.11 88888.00 2008-11-29 18:49:09.404 334 17483.03 57.34 53873.10 88888.00 2008-11-29 18:49:09.904 334 17482.97 57.35 53873.07 88888.00 2008-11-29 18:49:10.404 334 17482.82 57.46 53873.00 88888.00 2008-11-29 18:49:10.904 334 17482.88 57.54 53873.10 88888.00 2008-11-29 18:49:11.404 334 17482.94 57.58 53873.18 88888.00 2008-11-29 18:49:11.904 334 17482.91 57.58 53873.18 88888.00 2008-11-29 18:49:12.404 334 17482.91 57.54 53873.08 88888.00 2008-11-29 18:49:12.904 334 17482.88 57.55 53873.11 88888.00 2008-11-29 18:49:13.404 334 17482.81 57.60 53873.09 88888.00 2008-11-29 18:49:13.904 334 17482.78 57.64 53873.06 88888.00 2008-11-29 18:49:14.404 334 17482.84 57.55 53873.02 88888.00 2008-11-29 18:49:14.904 334 17482.81 57.50 53873.03 88888.00 2008-11-29 18:49:15.404 334 17482.90 57.51 53872.95 88888.00 2008-11-29 18:49:15.904 334 17483.01 57.59 53872.88 88888.00 2008-11-29 18:49:16.404 334 17482.98 57.58 53872.94 88888.00 2008-11-29 18:49:16.904 334 17482.97 57.60 53872.96 88888.00 2008-11-29 18:49:17.404 334 17482.90 57.63 53873.00 88888.00 2008-11-29 18:49:17.904 334 17482.84 57.58 53872.97 88888.00 2008-11-29 18:49:18.404 334 17482.85 57.54 53873.08 88888.00 2008-11-29 18:49:18.904 334 17482.94 57.47 53873.09 88888.00 2008-11-29 18:49:19.404 334 17482.82 57.54 53873.00 88888.00 2008-11-29 18:49:19.904 334 17482.80 57.57 53872.95 88888.00 2008-11-29 18:49:20.404 334 17482.82 57.55 53873.02 88888.00 2008-11-29 18:49:20.904 334 17482.81 57.36 53873.10 88888.00 2008-11-29 18:49:21.404 334 17482.73 57.28 53873.11 88888.00 2008-11-29 18:49:21.904 334 17482.72 57.30 53873.06 88888.00 2008-11-29 18:49:22.404 334 17482.61 57.30 53873.12 88888.00 2008-11-29 18:49:22.904 334 17482.60 57.30 53873.10 88888.00 2008-11-29 18:49:23.404 334 17482.71 57.40 53873.10 88888.00 2008-11-29 18:49:23.904 334 17482.77 57.45 53873.11 88888.00 2008-11-29 18:49:24.404 334 17482.80 57.48 53873.17 88888.00 2008-11-29 18:49:24.904 334 17482.72 57.44 53873.10 88888.00 2008-11-29 18:49:25.404 334 17482.63 57.40 53872.97 88888.00 2008-11-29 18:49:25.904 334 17482.65 57.27 53872.96 88888.00 2008-11-29 18:49:26.404 334 17482.75 57.24 53872.91 88888.00 2008-11-29 18:49:26.904 334 17482.75 57.40 53873.00 88888.00 2008-11-29 18:49:27.404 334 17482.80 57.34 53873.14 88888.00 2008-11-29 18:49:27.904 334 17482.73 57.35 53873.16 88888.00 2008-11-29 18:49:28.404 334 17482.67 57.30 53873.06 88888.00 2008-11-29 18:49:28.904 334 17482.55 57.28 53873.00 88888.00 2008-11-29 18:49:29.404 334 17482.60 57.32 53873.02 88888.00 2008-11-29 18:49:29.904 334 17482.70 57.32 53873.06 88888.00 2008-11-29 18:49:30.404 334 17482.65 57.38 53873.09 88888.00 2008-11-29 18:49:30.904 334 17482.71 57.41 53873.11 88888.00 2008-11-29 18:49:31.404 334 17482.68 57.51 53873.16 88888.00 2008-11-29 18:49:31.904 334 17482.70 57.54 53873.18 88888.00 2008-11-29 18:49:32.404 334 17482.63 57.56 53873.10 88888.00 2008-11-29 18:49:32.904 334 17482.51 57.52 53873.10 88888.00 2008-11-29 18:49:33.404 334 17482.58 57.42 53873.16 88888.00 2008-11-29 18:49:33.904 334 17482.60 57.41 53873.12 88888.00 2008-11-29 18:49:34.404 334 17482.58 57.55 53873.10 88888.00 2008-11-29 18:49:34.904 334 17482.42 57.56 53873.17 88888.00 2008-11-29 18:49:35.404 334 17482.52 57.58 53873.17 88888.00 2008-11-29 18:49:35.904 334 17482.50 57.57 53873.12 88888.00 2008-11-29 18:49:36.404 334 17482.41 57.58 53873.16 88888.00 2008-11-29 18:49:36.904 334 17482.46 57.54 53873.13 88888.00 2008-11-29 18:49:37.404 334 17482.58 57.57 53873.13 88888.00 2008-11-29 18:49:37.904 334 17482.58 57.61 53873.13 88888.00 2008-11-29 18:49:38.404 334 17482.43 57.55 53873.02 88888.00 2008-11-29 18:49:38.904 334 17482.33 57.49 53872.94 88888.00 2008-11-29 18:49:39.404 334 17482.52 57.51 53872.99 88888.00 2008-11-29 18:49:39.904 334 17482.51 57.58 53872.99 88888.00 2008-11-29 18:49:40.404 334 17482.37 57.58 53873.05 88888.00 2008-11-29 18:49:40.904 334 17482.26 57.56 53872.96 88888.00 2008-11-29 18:49:41.404 334 17482.25 57.63 53872.89 88888.00 2008-11-29 18:49:41.904 334 17482.20 57.59 53872.96 88888.00 2008-11-29 18:49:42.404 334 17482.30 57.63 53873.07 88888.00 2008-11-29 18:49:42.904 334 17482.32 57.69 53873.08 88888.00 2008-11-29 18:49:43.404 334 17482.32 57.63 53873.03 88888.00 2008-11-29 18:49:43.904 334 17482.33 57.59 53873.06 88888.00 2008-11-29 18:49:44.404 334 17482.22 57.58 53873.08 88888.00 2008-11-29 18:49:44.904 334 17482.26 57.58 53873.14 88888.00 2008-11-29 18:49:45.404 334 17482.34 57.59 53873.12 88888.00 2008-11-29 18:49:45.904 334 17482.21 57.63 53873.10 88888.00 2008-11-29 18:49:46.404 334 17482.20 57.68 53873.03 88888.00 2008-11-29 18:49:46.904 334 17482.15 57.61 53873.05 88888.00 2008-11-29 18:49:47.404 334 17482.13 57.56 53873.03 88888.00 2008-11-29 18:49:47.904 334 17482.25 57.52 53873.07 88888.00 2008-11-29 18:49:48.404 334 17482.16 57.51 53873.10 88888.00 2008-11-29 18:49:48.904 334 17482.27 57.51 53873.01 88888.00 2008-11-29 18:49:49.404 334 17482.14 57.56 53873.09 88888.00 2008-11-29 18:49:49.904 334 17482.12 57.54 53873.12 88888.00 2008-11-29 18:49:50.404 334 17482.10 57.57 53873.07 88888.00 2008-11-29 18:49:50.904 334 17482.21 57.59 53873.02 88888.00 2008-11-29 18:49:51.404 334 17482.21 57.56 53873.07 88888.00 2008-11-29 18:49:51.904 334 17482.23 57.57 53873.10 88888.00 2008-11-29 18:49:52.404 334 17482.05 57.63 53873.13 88888.00 2008-11-29 18:49:52.904 334 17482.14 57.63 53873.18 88888.00 2008-11-29 18:49:53.404 334 17482.05 57.64 53873.17 88888.00 2008-11-29 18:49:53.904 334 17481.93 57.64 53873.13 88888.00 2008-11-29 18:49:54.404 334 17482.04 57.64 53873.19 88888.00 2008-11-29 18:49:54.904 334 17482.05 57.61 53873.16 88888.00 2008-11-29 18:49:55.404 334 17482.11 57.61 53873.20 88888.00 2008-11-29 18:49:55.904 334 17482.05 57.65 53873.22 88888.00 2008-11-29 18:49:56.404 334 17482.04 57.61 53873.19 88888.00 2008-11-29 18:49:56.904 334 17482.01 57.65 53873.24 88888.00 2008-11-29 18:49:57.404 334 17481.96 57.65 53873.27 88888.00 2008-11-29 18:49:57.904 334 17482.03 57.64 53873.30 88888.00 2008-11-29 18:49:58.404 334 17482.00 57.68 53873.29 88888.00 2008-11-29 18:49:58.904 334 17481.90 57.68 53873.21 88888.00 2008-11-29 18:49:59.404 334 17481.92 57.70 53873.21 88888.00 2008-11-29 18:49:59.904 334 17481.93 57.70 53873.18 88888.00 2008-11-29 18:50:00.404 334 17481.94 57.74 53873.10 88888.00 2008-11-29 18:50:00.904 334 17481.98 57.68 53872.97 88888.00 2008-11-29 18:50:01.404 334 17481.96 57.60 53872.98 88888.00 2008-11-29 18:50:01.904 334 17481.82 57.64 53873.03 88888.00 2008-11-29 18:50:02.404 334 17481.80 57.65 53873.19 88888.00 2008-11-29 18:50:02.904 334 17481.78 57.63 53873.13 88888.00 2008-11-29 18:50:03.404 334 17481.81 57.67 53873.11 88888.00 2008-11-29 18:50:03.904 334 17481.93 57.75 53873.12 88888.00 2008-11-29 18:50:04.404 334 17481.91 57.70 53873.17 88888.00 2008-11-29 18:50:04.904 334 17481.91 57.68 53873.18 88888.00 2008-11-29 18:50:05.404 334 17481.83 57.69 53873.18 88888.00 2008-11-29 18:50:05.904 334 17481.91 57.67 53873.21 88888.00 2008-11-29 18:50:06.404 334 17481.90 57.65 53873.20 88888.00 2008-11-29 18:50:06.904 334 17481.93 57.61 53873.10 88888.00 2008-11-29 18:50:07.404 334 17481.88 57.65 53873.13 88888.00 2008-11-29 18:50:07.904 334 17481.83 57.64 53873.10 88888.00 2008-11-29 18:50:08.404 334 17481.86 57.69 53873.08 88888.00 2008-11-29 18:50:08.904 334 17481.79 57.70 53873.19 88888.00 2008-11-29 18:50:09.404 334 17481.84 57.68 53873.18 88888.00 2008-11-29 18:50:09.904 334 17481.86 57.69 53873.19 88888.00 2008-11-29 18:50:10.404 334 17481.82 57.75 53873.20 88888.00 2008-11-29 18:50:10.904 334 17481.79 57.73 53873.24 88888.00 2008-11-29 18:50:11.404 334 17481.72 57.76 53873.19 88888.00 2008-11-29 18:50:11.904 334 17481.72 57.75 53873.13 88888.00 2008-11-29 18:50:12.404 334 17481.84 57.61 53873.27 88888.00 2008-11-29 18:50:12.904 334 17481.83 57.60 53873.22 88888.00 2008-11-29 18:50:13.404 334 17481.82 57.60 53873.20 88888.00 2008-11-29 18:50:13.904 334 17481.81 57.58 53873.30 88888.00 2008-11-29 18:50:14.404 334 17481.83 57.59 53873.24 88888.00 2008-11-29 18:50:14.904 334 17481.78 57.70 53873.24 88888.00 2008-11-29 18:50:15.404 334 17481.76 57.70 53873.27 88888.00 2008-11-29 18:50:15.904 334 17481.78 57.76 53873.22 88888.00 2008-11-29 18:50:16.404 334 17481.81 57.84 53873.20 88888.00 2008-11-29 18:50:16.904 334 17481.74 57.83 53873.10 88888.00 2008-11-29 18:50:17.404 334 17481.70 57.84 53873.09 88888.00 2008-11-29 18:50:17.904 334 17481.66 57.84 53873.08 88888.00 2008-11-29 18:50:18.404 334 17481.73 57.78 53873.11 88888.00 2008-11-29 18:50:18.904 334 17481.76 57.76 53873.14 88888.00 2008-11-29 18:50:19.404 334 17481.73 57.67 53873.13 88888.00 2008-11-29 18:50:19.904 334 17481.70 57.60 53873.17 88888.00 2008-11-29 18:50:20.404 334 17481.66 57.74 53873.12 88888.00 2008-11-29 18:50:20.904 334 17481.71 57.81 53873.10 88888.00 2008-11-29 18:50:21.404 334 17481.78 57.78 53873.03 88888.00 2008-11-29 18:50:21.904 334 17481.73 57.74 53873.02 88888.00 2008-11-29 18:50:22.404 334 17481.68 57.73 53873.09 88888.00 2008-11-29 18:50:22.904 334 17481.61 57.73 53873.12 88888.00 2008-11-29 18:50:23.404 334 17481.68 57.75 53873.05 88888.00 2008-11-29 18:50:23.904 334 17481.84 57.73 53872.97 88888.00 2008-11-29 18:50:24.404 334 17481.88 57.73 53873.02 88888.00 2008-11-29 18:50:24.904 334 17481.79 57.77 53873.10 88888.00 2008-11-29 18:50:25.404 334 17481.75 57.78 53873.11 88888.00 2008-11-29 18:50:25.904 334 17481.85 57.81 53873.06 88888.00 2008-11-29 18:50:26.404 334 17481.83 57.81 53872.98 88888.00 2008-11-29 18:50:26.904 334 17481.82 57.80 53873.05 88888.00 2008-11-29 18:50:27.404 334 17481.74 57.83 53872.97 88888.00 2008-11-29 18:50:27.904 334 17481.64 57.78 53872.98 88888.00 2008-11-29 18:50:28.404 334 17481.74 57.87 53872.91 88888.00 2008-11-29 18:50:28.904 334 17481.74 57.95 53872.90 88888.00 2008-11-29 18:50:29.404 334 17481.69 57.89 53872.84 88888.00 2008-11-29 18:50:29.904 334 17481.58 57.81 53872.88 88888.00 2008-11-29 18:50:30.404 334 17481.63 57.87 53872.88 88888.00 2008-11-29 18:50:30.904 334 17481.63 57.85 53872.92 88888.00 2008-11-29 18:50:31.404 334 17481.68 57.88 53873.02 88888.00 2008-11-29 18:50:31.904 334 17481.78 57.71 53873.12 88888.00 2008-11-29 18:50:32.404 334 17481.76 57.70 53873.06 88888.00 2008-11-29 18:50:32.904 334 17481.75 57.71 53873.03 88888.00 2008-11-29 18:50:33.404 334 17481.80 57.74 53873.01 88888.00 2008-11-29 18:50:33.904 334 17481.80 57.67 53872.98 88888.00 2008-11-29 18:50:34.404 334 17481.75 57.68 53873.02 88888.00 2008-11-29 18:50:34.904 334 17481.79 57.69 53873.05 88888.00 2008-11-29 18:50:35.404 334 17481.73 57.66 53873.00 88888.00 2008-11-29 18:50:35.904 334 17481.78 57.77 53872.96 88888.00 2008-11-29 18:50:36.404 334 17481.73 57.83 53872.90 88888.00 2008-11-29 18:50:36.904 334 17481.79 57.73 53872.82 88888.00 2008-11-29 18:50:37.404 334 17481.82 57.70 53872.79 88888.00 2008-11-29 18:50:37.904 334 17481.83 57.75 53872.88 88888.00 2008-11-29 18:50:38.404 334 17481.82 57.71 53872.97 88888.00 2008-11-29 18:50:38.904 334 17481.88 57.67 53873.00 88888.00 2008-11-29 18:50:39.404 334 17481.83 57.70 53873.05 88888.00 2008-11-29 18:50:39.904 334 17481.79 57.74 53872.96 88888.00 2008-11-29 18:50:40.404 334 17481.74 57.73 53872.91 88888.00 2008-11-29 18:50:40.904 334 17481.79 57.76 53872.92 88888.00 2008-11-29 18:50:41.404 334 17481.79 57.85 53872.97 88888.00 2008-11-29 18:50:41.904 334 17481.84 57.88 53873.03 88888.00 2008-11-29 18:50:42.404 334 17481.85 57.87 53873.10 88888.00 2008-11-29 18:50:42.904 334 17481.84 57.79 53873.02 88888.00 2008-11-29 18:50:43.404 334 17481.79 57.83 53872.99 88888.00 2008-11-29 18:50:43.904 334 17481.73 57.95 53873.00 88888.00 2008-11-29 18:50:44.404 334 17481.64 57.89 53873.03 88888.00 2008-11-29 18:50:44.904 334 17481.61 57.86 53873.00 88888.00 2008-11-29 18:50:45.404 334 17481.70 57.83 53872.96 88888.00 2008-11-29 18:50:45.904 334 17481.82 57.84 53872.90 88888.00 2008-11-29 18:50:46.404 334 17481.80 57.93 53872.82 88888.00 2008-11-29 18:50:46.904 334 17481.76 57.99 53872.78 88888.00 2008-11-29 18:50:47.404 334 17481.69 58.10 53872.73 88888.00 2008-11-29 18:50:47.904 334 17481.71 58.02 53872.77 88888.00 2008-11-29 18:50:48.404 334 17481.70 57.99 53872.85 88888.00 2008-11-29 18:50:48.904 334 17481.68 58.02 53872.88 88888.00 2008-11-29 18:50:49.404 334 17481.64 57.95 53872.88 88888.00 2008-11-29 18:50:49.904 334 17481.59 58.04 53872.82 88888.00 2008-11-29 18:50:50.404 334 17481.66 58.05 53872.82 88888.00 2008-11-29 18:50:50.904 334 17481.64 57.96 53872.85 88888.00 2008-11-29 18:50:51.404 334 17481.72 57.99 53872.90 88888.00 2008-11-29 18:50:51.904 334 17481.75 57.87 53872.92 88888.00 2008-11-29 18:50:52.404 334 17481.63 57.85 53872.94 88888.00 2008-11-29 18:50:52.904 334 17481.69 57.96 53872.98 88888.00 2008-11-29 18:50:53.404 334 17481.72 58.09 53872.99 88888.00 2008-11-29 18:50:53.904 334 17481.74 58.05 53872.99 88888.00 2008-11-29 18:50:54.404 334 17481.71 58.02 53872.98 88888.00 2008-11-29 18:50:54.904 334 17481.75 57.94 53873.00 88888.00 2008-11-29 18:50:55.404 334 17481.75 57.86 53872.95 88888.00 2008-11-29 18:50:55.904 334 17481.81 57.91 53873.05 88888.00 2008-11-29 18:50:56.404 334 17481.81 57.89 53873.13 88888.00 2008-11-29 18:50:56.904 334 17481.85 57.96 53873.16 88888.00 2008-11-29 18:50:57.404 334 17481.82 58.04 53873.13 88888.00 2008-11-29 18:50:57.904 334 17481.75 58.02 53873.06 88888.00 2008-11-29 18:50:58.404 334 17481.80 57.95 53873.07 88888.00 2008-11-29 18:50:58.904 334 17481.83 58.05 53873.08 88888.00 2008-11-29 18:50:59.404 334 17481.84 58.02 53873.01 88888.00 2008-11-29 18:50:59.904 334 17481.86 58.06 53872.99 88888.00 2008-11-29 18:51:00.404 334 17481.84 58.06 53873.02 88888.00 2008-11-29 18:51:00.904 334 17481.88 57.99 53873.07 88888.00 2008-11-29 18:51:01.404 334 17481.88 57.89 53873.07 88888.00 2008-11-29 18:51:01.904 334 17481.90 57.85 53873.00 88888.00 2008-11-29 18:51:02.404 334 17481.94 57.80 53872.96 88888.00 2008-11-29 18:51:02.904 334 17481.90 57.81 53872.92 88888.00 2008-11-29 18:51:03.404 334 17481.84 57.89 53872.86 88888.00 2008-11-29 18:51:03.904 334 17481.84 57.90 53872.91 88888.00 2008-11-29 18:51:04.404 334 17481.82 57.88 53872.98 88888.00 2008-11-29 18:51:04.904 334 17481.81 57.93 53872.94 88888.00 2008-11-29 18:51:05.404 334 17481.84 57.95 53872.86 88888.00 2008-11-29 18:51:05.904 334 17481.76 58.03 53872.85 88888.00 2008-11-29 18:51:06.404 334 17481.78 58.04 53872.97 88888.00 2008-11-29 18:51:06.904 334 17481.73 58.06 53872.88 88888.00 2008-11-29 18:51:07.404 334 17481.74 58.05 53872.88 88888.00 2008-11-29 18:51:07.904 334 17481.83 58.00 53872.89 88888.00 2008-11-29 18:51:08.404 334 17481.88 57.93 53872.89 88888.00 2008-11-29 18:51:08.904 334 17481.90 57.97 53872.91 88888.00 2008-11-29 18:51:09.404 334 17481.84 58.02 53872.90 88888.00 2008-11-29 18:51:09.904 334 17481.75 58.08 53872.97 88888.00 2008-11-29 18:51:10.404 334 17481.80 58.09 53873.03 88888.00 2008-11-29 18:51:10.904 334 17481.76 58.12 53873.08 88888.00 2008-11-29 18:51:11.404 334 17481.74 58.06 53873.01 88888.00 2008-11-29 18:51:11.904 334 17481.78 57.98 53872.94 88888.00 2008-11-29 18:51:12.404 334 17481.76 58.08 53872.98 88888.00 2008-11-29 18:51:12.904 334 17481.75 58.17 53872.97 88888.00 2008-11-29 18:51:13.404 334 17481.84 58.22 53872.97 88888.00 2008-11-29 18:51:13.904 334 17481.86 58.14 53872.98 88888.00 2008-11-29 18:51:14.404 334 17481.95 58.14 53872.94 88888.00 2008-11-29 18:51:14.904 334 17481.99 58.05 53872.87 88888.00 2008-11-29 18:51:15.404 334 17481.94 57.94 53872.89 88888.00 2008-11-29 18:51:15.904 334 17481.94 57.90 53872.91 88888.00 2008-11-29 18:51:16.404 334 17481.89 57.86 53872.98 88888.00 2008-11-29 18:51:16.904 334 17481.86 57.80 53873.03 88888.00 2008-11-29 18:51:17.404 334 17481.86 57.84 53873.11 88888.00 2008-11-29 18:51:17.904 334 17481.81 57.85 53873.11 88888.00 2008-11-29 18:51:18.404 334 17481.81 57.88 53873.11 88888.00 2008-11-29 18:51:18.904 334 17481.78 57.87 53873.17 88888.00 2008-11-29 18:51:19.404 334 17481.71 57.85 53873.18 88888.00 2008-11-29 18:51:19.904 334 17481.74 57.83 53873.01 88888.00 2008-11-29 18:51:20.404 334 17481.82 57.83 53873.10 88888.00 2008-11-29 18:51:20.904 334 17481.86 57.78 53873.13 88888.00 2008-11-29 18:51:21.404 334 17481.83 57.76 53873.05 88888.00 2008-11-29 18:51:21.904 334 17481.79 57.77 53873.11 88888.00 2008-11-29 18:51:22.404 334 17481.81 57.79 53873.08 88888.00 2008-11-29 18:51:22.904 334 17481.80 57.75 53873.05 88888.00 2008-11-29 18:51:23.404 334 17481.84 57.87 53873.06 88888.00 2008-11-29 18:51:23.904 334 17481.85 57.81 53873.07 88888.00 2008-11-29 18:51:24.404 334 17481.85 57.79 53873.09 88888.00 2008-11-29 18:51:24.904 334 17481.90 57.80 53873.09 88888.00 2008-11-29 18:51:25.404 334 17481.93 57.78 53872.99 88888.00 2008-11-29 18:51:25.904 334 17481.94 57.71 53872.94 88888.00 2008-11-29 18:51:26.404 334 17481.88 57.77 53872.91 88888.00 2008-11-29 18:51:26.904 334 17481.79 57.83 53872.94 88888.00 2008-11-29 18:51:27.404 334 17481.90 57.80 53872.89 88888.00 2008-11-29 18:51:27.904 334 17481.91 57.77 53872.86 88888.00 2008-11-29 18:51:28.404 334 17481.80 57.81 53872.94 88888.00 2008-11-29 18:51:28.904 334 17481.81 57.94 53872.86 88888.00 2008-11-29 18:51:29.404 334 17481.83 57.90 53872.84 88888.00 2008-11-29 18:51:29.904 334 17481.94 57.91 53872.85 88888.00 2008-11-29 18:51:30.404 334 17481.92 57.91 53872.86 88888.00 2008-11-29 18:51:30.904 334 17481.94 57.90 53872.85 88888.00 2008-11-29 18:51:31.404 334 17482.01 57.95 53872.90 88888.00 2008-11-29 18:51:31.904 334 17481.99 57.93 53872.80 88888.00 2008-11-29 18:51:32.404 334 17482.02 57.97 53872.77 88888.00 2008-11-29 18:51:32.904 334 17481.93 58.02 53872.83 88888.00 2008-11-29 18:51:33.404 334 17481.92 57.96 53872.78 88888.00 2008-11-29 18:51:33.904 334 17481.96 57.94 53872.79 88888.00 2008-11-29 18:51:34.404 334 17481.93 57.89 53872.86 88888.00 2008-11-29 18:51:34.904 334 17481.90 57.93 53872.90 88888.00 2008-11-29 18:51:35.404 334 17481.89 57.90 53872.86 88888.00 2008-11-29 18:51:35.904 334 17481.84 57.87 53872.84 88888.00 2008-11-29 18:51:36.404 334 17481.82 57.95 53872.84 88888.00 2008-11-29 18:51:36.904 334 17481.90 58.05 53872.91 88888.00 2008-11-29 18:51:37.404 334 17481.88 58.08 53872.91 88888.00 2008-11-29 18:51:37.904 334 17481.80 58.09 53872.91 88888.00 2008-11-29 18:51:38.404 334 17481.78 58.04 53872.91 88888.00 2008-11-29 18:51:38.904 334 17481.81 58.02 53872.83 88888.00 2008-11-29 18:51:39.404 334 17481.86 58.00 53872.83 88888.00 2008-11-29 18:51:39.904 334 17481.84 57.94 53872.85 88888.00 2008-11-29 18:51:40.404 334 17481.86 57.86 53872.88 88888.00 2008-11-29 18:51:40.904 334 17481.88 57.81 53872.91 88888.00 2008-11-29 18:51:41.404 334 17481.92 57.75 53873.01 88888.00 2008-11-29 18:51:41.904 334 17481.90 57.76 53873.05 88888.00 2008-11-29 18:51:42.404 334 17481.85 57.76 53873.02 88888.00 2008-11-29 18:51:42.904 334 17481.89 57.76 53873.01 88888.00 2008-11-29 18:51:43.404 334 17481.88 57.80 53873.01 88888.00 2008-11-29 18:51:43.904 334 17481.84 57.87 53873.00 88888.00 2008-11-29 18:51:44.404 334 17481.82 57.86 53872.99 88888.00 2008-11-29 18:51:44.904 334 17481.82 57.87 53873.00 88888.00 2008-11-29 18:51:45.404 334 17481.81 57.85 53873.01 88888.00 2008-11-29 18:51:45.904 334 17481.85 57.81 53872.96 88888.00 2008-11-29 18:51:46.404 334 17481.85 57.76 53872.95 88888.00 2008-11-29 18:51:46.904 334 17481.86 57.76 53872.97 88888.00 2008-11-29 18:51:47.404 334 17481.84 57.73 53872.96 88888.00 2008-11-29 18:51:47.904 334 17481.88 57.78 53872.95 88888.00 2008-11-29 18:51:48.404 334 17481.88 57.86 53872.97 88888.00 2008-11-29 18:51:48.904 334 17481.84 57.95 53872.98 88888.00 2008-11-29 18:51:49.404 334 17481.82 58.04 53872.96 88888.00 2008-11-29 18:51:49.904 334 17481.82 58.12 53873.08 88888.00 2008-11-29 18:51:50.404 334 17481.82 58.10 53873.09 88888.00 2008-11-29 18:51:50.904 334 17481.70 58.13 53873.03 88888.00 2008-11-29 18:51:51.404 334 17481.73 58.15 53872.92 88888.00 2008-11-29 18:51:51.904 334 17481.78 58.09 53872.84 88888.00 2008-11-29 18:51:52.404 334 17481.73 58.17 53872.92 88888.00 2008-11-29 18:51:52.904 334 17481.66 58.08 53872.94 88888.00 2008-11-29 18:51:53.404 334 17481.68 57.97 53872.97 88888.00 2008-11-29 18:51:53.904 334 17481.72 57.91 53872.94 88888.00 2008-11-29 18:51:54.404 334 17481.65 57.89 53872.99 88888.00 2008-11-29 18:51:54.904 334 17481.63 57.87 53873.01 88888.00 2008-11-29 18:51:55.404 334 17481.69 58.04 53873.01 88888.00 2008-11-29 18:51:55.904 334 17481.65 58.13 53873.18 88888.00 2008-11-29 18:51:56.404 334 17481.68 58.08 53873.21 88888.00 2008-11-29 18:51:56.904 334 17481.75 58.09 53873.21 88888.00 2008-11-29 18:51:57.404 334 17481.76 58.08 53873.18 88888.00 2008-11-29 18:51:57.904 334 17481.71 58.09 53873.22 88888.00 2008-11-29 18:51:58.404 334 17481.66 58.12 53873.19 88888.00 2008-11-29 18:51:58.904 334 17481.61 58.13 53873.12 88888.00 2008-11-29 18:51:59.404 334 17481.65 58.10 53873.08 88888.00 2008-11-29 18:51:59.904 334 17481.60 57.98 53873.03 88888.00 2008-11-29 18:52:00.404 334 17481.54 57.88 53873.08 88888.00 2008-11-29 18:52:00.904 334 17481.52 57.87 53873.03 88888.00 2008-11-29 18:52:01.404 334 17481.56 57.94 53873.05 88888.00 2008-11-29 18:52:01.904 334 17481.64 57.96 53873.11 88888.00 2008-11-29 18:52:02.404 334 17481.64 58.05 53873.14 88888.00 2008-11-29 18:52:02.904 334 17481.66 58.04 53873.17 88888.00 2008-11-29 18:52:03.401 334 17481.66 57.97 53873.19 88888.00 2008-11-29 18:52:03.901 334 17481.66 58.05 53873.10 88888.00 2008-11-29 18:52:04.401 334 17481.63 57.98 53872.97 88888.00 2008-11-29 18:52:04.901 334 17481.68 58.04 53873.08 88888.00 2008-11-29 18:52:05.401 334 17481.68 58.12 53873.11 88888.00 2008-11-29 18:52:05.901 334 17481.63 58.14 53873.08 88888.00 2008-11-29 18:52:06.401 334 17481.75 58.15 53873.03 88888.00 2008-11-29 18:52:06.901 334 17481.76 58.13 53873.05 88888.00 2008-11-29 18:52:07.401 334 17481.73 58.09 53872.90 88888.00 2008-11-29 18:52:07.901 334 17481.79 58.09 53872.95 88888.00 2008-11-29 18:52:08.401 334 17481.75 58.03 53873.05 88888.00 2008-11-29 18:52:08.901 334 17481.84 58.04 53873.05 88888.00 2008-11-29 18:52:09.401 334 17481.91 58.08 53873.01 88888.00 2008-11-29 18:52:09.901 334 17481.85 58.05 53873.02 88888.00 2008-11-29 18:52:10.401 334 17481.80 57.99 53873.30 88888.00 2008-11-29 18:52:10.901 334 17481.71 58.00 53873.24 88888.00 2008-11-29 18:52:11.401 334 17481.69 57.98 53873.25 88888.00 2008-11-29 18:52:11.901 334 17481.71 57.99 53873.17 88888.00 2008-11-29 18:52:12.401 334 17481.75 58.00 53873.09 88888.00 2008-11-29 18:52:12.901 334 17481.84 58.00 53873.06 88888.00 2008-11-29 18:52:13.401 334 17481.82 58.00 53873.10 88888.00 2008-11-29 18:52:13.901 334 17481.74 57.99 53873.13 88888.00 2008-11-29 18:52:14.401 334 17481.73 58.00 53873.01 88888.00 2008-11-29 18:52:14.901 334 17481.76 58.05 53873.05 88888.00 2008-11-29 18:52:15.401 334 17481.71 58.00 53873.07 88888.00 2008-11-29 18:52:15.901 334 17481.72 57.95 53873.07 88888.00 2008-11-29 18:52:16.401 334 17481.66 58.04 53872.98 88888.00 2008-11-29 18:52:16.901 334 17481.73 57.99 53873.08 88888.00 2008-11-29 18:52:17.401 334 17481.72 57.95 53873.02 88888.00 2008-11-29 18:52:17.901 334 17481.71 58.04 53873.10 88888.00 2008-11-29 18:52:18.401 334 17481.69 58.03 53873.11 88888.00 2008-11-29 18:52:18.901 334 17481.73 57.97 53873.12 88888.00 2008-11-29 18:52:19.401 334 17481.70 57.99 53873.19 88888.00 2008-11-29 18:52:19.901 334 17481.72 57.99 53873.12 88888.00 2008-11-29 18:52:20.401 334 17481.74 57.98 53873.03 88888.00 2008-11-29 18:52:20.901 334 17481.70 57.99 53873.07 88888.00 2008-11-29 18:52:21.401 334 17481.66 58.03 53873.02 88888.00 2008-11-29 18:52:21.901 334 17481.69 58.06 53873.01 88888.00 2008-11-29 18:52:22.401 334 17481.70 58.00 53873.09 88888.00 2008-11-29 18:52:22.901 334 17481.70 57.98 53872.87 88888.00 2008-11-29 18:52:23.401 334 17481.68 57.96 53872.92 88888.00 2008-11-29 18:52:23.901 334 17481.61 57.95 53872.86 88888.00 2008-11-29 18:52:24.401 334 17481.63 57.99 53872.75 88888.00 2008-11-29 18:52:24.901 334 17481.63 57.97 53872.79 88888.00 2008-11-29 18:52:25.401 334 17481.73 57.90 53872.82 88888.00 2008-11-29 18:52:25.901 334 17481.70 57.87 53872.79 88888.00 2008-11-29 18:52:26.401 334 17481.70 57.87 53872.90 88888.00 2008-11-29 18:52:26.901 334 17481.71 57.90 53872.97 88888.00 2008-11-29 18:52:27.401 334 17481.64 57.93 53872.84 88888.00 2008-11-29 18:52:27.901 334 17481.58 57.96 53872.88 88888.00 2008-11-29 18:52:28.401 334 17481.64 57.94 53872.98 88888.00 2008-11-29 18:52:28.901 334 17481.66 57.87 53872.92 88888.00 2008-11-29 18:52:29.401 334 17481.65 57.88 53872.79 88888.00 2008-11-29 18:52:29.901 334 17481.68 57.93 53872.88 88888.00 2008-11-29 18:52:30.401 334 17481.62 57.87 53873.07 88888.00 2008-11-29 18:52:30.901 334 17481.61 57.85 53872.90 88888.00 2008-11-29 18:52:31.401 334 17481.61 57.89 53872.66 88888.00 2008-11-29 18:52:31.901 334 17481.71 57.90 53872.82 88888.00 2008-11-29 18:52:32.401 334 17481.66 57.91 53872.90 88888.00 2008-11-29 18:52:32.901 334 17481.63 57.90 53873.02 88888.00 2008-11-29 18:52:33.401 334 17481.71 57.85 53872.83 88888.00 2008-11-29 18:52:33.901 334 17481.60 57.85 53872.68 88888.00 2008-11-29 18:52:34.401 334 17481.55 57.78 53872.72 88888.00 2008-11-29 18:52:34.901 334 17481.68 57.81 53872.86 88888.00 2008-11-29 18:52:35.401 334 17481.68 57.78 53872.96 88888.00 2008-11-29 18:52:35.901 334 17481.63 57.79 53872.92 88888.00 2008-11-29 18:52:36.401 334 17481.66 57.78 53872.80 88888.00 2008-11-29 18:52:36.901 334 17481.54 57.73 53872.62 88888.00 2008-11-29 18:52:37.401 334 17481.51 57.76 53872.67 88888.00 2008-11-29 18:52:37.901 334 17481.54 57.79 53872.84 88888.00 2008-11-29 18:52:38.401 334 17481.49 57.77 53872.89 88888.00 2008-11-29 18:52:38.901 334 17481.53 57.80 53872.87 88888.00 2008-11-29 18:52:39.401 334 17481.66 57.81 53872.66 88888.00 2008-11-29 18:52:39.901 334 17481.53 57.83 53872.66 88888.00 2008-11-29 18:52:40.401 334 17481.49 57.85 53872.75 88888.00 2008-11-29 18:52:40.901 334 17481.50 57.85 53872.76 88888.00 2008-11-29 18:52:41.401 334 17481.55 57.83 53872.75 88888.00 2008-11-29 18:52:41.901 334 17481.62 57.88 53872.80 88888.00 2008-11-29 18:52:42.401 334 17481.66 57.89 53872.89 88888.00 2008-11-29 18:52:42.901 334 17481.64 57.85 53873.02 88888.00 2008-11-29 18:52:43.401 334 17481.60 57.78 53872.95 88888.00 2008-11-29 18:52:43.901 334 17481.53 57.80 53872.89 88888.00 2008-11-29 18:52:44.401 334 17481.59 57.75 53872.77 88888.00 2008-11-29 18:52:44.901 334 17481.58 57.69 53872.69 88888.00 2008-11-29 18:52:45.401 334 17481.53 57.80 53872.69 88888.00 2008-11-29 18:52:45.901 334 17481.55 57.77 53872.76 88888.00 2008-11-29 18:52:46.401 334 17481.58 57.64 53872.76 88888.00 2008-11-29 18:52:46.901 334 17481.64 57.75 53872.79 88888.00 2008-11-29 18:52:47.401 334 17481.58 57.79 53872.76 88888.00 2008-11-29 18:52:47.901 334 17481.47 57.81 53872.66 88888.00 2008-11-29 18:52:48.401 334 17481.51 57.85 53872.60 88888.00 2008-11-29 18:52:48.901 334 17481.63 57.87 53872.63 88888.00 2008-11-29 18:52:49.401 334 17481.63 57.90 53872.62 88888.00 2008-11-29 18:52:49.901 334 17481.54 57.90 53872.57 88888.00 2008-11-29 18:52:50.401 334 17481.51 57.85 53872.58 88888.00 2008-11-29 18:52:50.901 334 17481.61 57.80 53872.54 88888.00 2008-11-29 18:52:51.401 334 17481.64 57.85 53872.56 88888.00 2008-11-29 18:52:51.901 334 17481.60 57.80 53872.62 88888.00 2008-11-29 18:52:52.401 334 17481.59 57.76 53872.63 88888.00 2008-11-29 18:52:52.901 334 17481.66 57.77 53872.63 88888.00 2008-11-29 18:52:53.401 334 17481.66 57.76 53872.61 88888.00 2008-11-29 18:52:53.901 334 17481.68 57.73 53872.58 88888.00 2008-11-29 18:52:54.401 334 17481.63 57.73 53872.62 88888.00 2008-11-29 18:52:54.901 334 17481.65 57.71 53872.62 88888.00 2008-11-29 18:52:55.401 334 17481.70 57.71 53872.66 88888.00 2008-11-29 18:52:55.901 334 17481.71 57.69 53872.84 88888.00 2008-11-29 18:52:56.401 334 17481.64 57.77 53872.86 88888.00 2008-11-29 18:52:56.901 334 17481.64 57.77 53872.66 88888.00 2008-11-29 18:52:57.401 334 17481.62 57.75 53872.55 88888.00 2008-11-29 18:52:57.901 334 17481.68 57.75 53872.52 88888.00 2008-11-29 18:52:58.401 334 17481.59 57.75 53872.63 88888.00 2008-11-29 18:52:58.901 334 17481.65 57.76 53872.68 88888.00 2008-11-29 18:52:59.401 334 17481.66 57.74 53872.80 88888.00 2008-11-29 18:52:59.901 334 17481.70 57.76 53872.82 88888.00 2008-11-29 18:53:00.401 334 17481.69 57.67 53872.76 88888.00 2008-11-29 18:53:00.901 334 17481.71 57.70 53872.63 88888.00 2008-11-29 18:53:01.401 334 17481.65 57.73 53872.47 88888.00 2008-11-29 18:53:01.901 334 17481.66 57.66 53872.51 88888.00 2008-11-29 18:53:02.401 334 17481.72 57.75 53872.65 88888.00 2008-11-29 18:53:02.901 334 17481.74 57.64 53872.75 88888.00 2008-11-29 18:53:03.401 334 17481.76 57.70 53872.67 88888.00 2008-11-29 18:53:03.901 334 17481.72 57.65 53872.65 88888.00 2008-11-29 18:53:04.401 334 17481.71 57.48 53872.76 88888.00 2008-11-29 18:53:04.901 334 17481.69 57.41 53872.82 88888.00 2008-11-29 18:53:05.401 334 17481.73 57.50 53872.62 88888.00 2008-11-29 18:53:05.901 334 17481.75 57.54 53872.57 88888.00 2008-11-29 18:53:06.401 334 17481.78 57.52 53872.69 88888.00 2008-11-29 18:53:06.901 334 17481.72 57.50 53872.79 88888.00 2008-11-29 18:53:07.401 334 17481.75 57.51 53872.71 88888.00 2008-11-29 18:53:07.901 334 17481.65 57.60 53872.61 88888.00 2008-11-29 18:53:08.401 334 17481.66 57.68 53872.72 88888.00 2008-11-29 18:53:08.901 334 17481.68 57.75 53872.82 88888.00 2008-11-29 18:53:09.401 334 17481.65 57.67 53872.63 88888.00 2008-11-29 18:53:09.901 334 17481.62 57.69 53872.62 88888.00 2008-11-29 18:53:10.401 334 17481.68 57.70 53872.79 88888.00 2008-11-29 18:53:10.901 334 17481.66 57.70 53872.73 88888.00 2008-11-29 18:53:11.401 334 17481.73 57.68 53872.53 88888.00 2008-11-29 18:53:11.901 334 17481.71 57.67 53872.60 88888.00 2008-11-29 18:53:12.401 334 17481.61 57.63 53872.69 88888.00 2008-11-29 18:53:12.901 334 17481.56 57.61 53872.62 88888.00 2008-11-29 18:53:13.401 334 17481.56 57.63 53872.64 88888.00 2008-11-29 18:53:13.901 334 17481.66 57.66 53872.74 88888.00 2008-11-29 18:53:14.401 334 17481.66 57.63 53872.61 88888.00 2008-11-29 18:53:14.901 334 17481.64 57.65 53872.56 88888.00 2008-11-29 18:53:15.401 334 17481.61 57.58 53872.82 88888.00 2008-11-29 18:53:15.901 334 17481.52 57.58 53872.80 88888.00 2008-11-29 18:53:16.401 334 17481.60 57.61 53872.73 88888.00 2008-11-29 18:53:16.901 334 17481.69 57.60 53872.72 88888.00 2008-11-29 18:53:17.401 334 17481.78 57.61 53872.65 88888.00 2008-11-29 18:53:17.901 334 17481.71 57.67 53872.69 88888.00 2008-11-29 18:53:18.401 334 17481.72 57.63 53872.75 88888.00 2008-11-29 18:53:18.901 334 17481.81 57.50 53872.60 88888.00 2008-11-29 18:53:19.401 334 17481.82 57.45 53872.71 88888.00 2008-11-29 18:53:19.901 334 17481.80 57.51 53872.65 88888.00 2008-11-29 18:53:20.401 334 17481.76 57.54 53872.60 88888.00 2008-11-29 18:53:20.901 334 17481.71 57.44 53872.73 88888.00 2008-11-29 18:53:21.401 334 17481.65 57.37 53872.68 88888.00 2008-11-29 18:53:21.901 334 17481.69 57.38 53872.72 88888.00 2008-11-29 18:53:22.401 334 17481.75 57.45 53872.68 88888.00 2008-11-29 18:53:22.901 334 17481.74 57.44 53872.68 88888.00 2008-11-29 18:53:23.401 334 17481.75 57.36 53872.83 88888.00 2008-11-29 18:53:23.901 334 17481.81 57.40 53872.65 88888.00 2008-11-29 18:53:24.401 334 17481.82 57.38 53872.75 88888.00 2008-11-29 18:53:24.901 334 17481.82 57.30 53872.63 88888.00 2008-11-29 18:53:25.401 334 17481.79 57.38 53872.60 88888.00 2008-11-29 18:53:25.901 334 17481.75 57.38 53872.58 88888.00 2008-11-29 18:53:26.401 334 17481.79 57.37 53872.60 88888.00 2008-11-29 18:53:26.901 334 17481.83 57.37 53872.71 88888.00 2008-11-29 18:53:27.401 334 17481.78 57.36 53872.64 88888.00 2008-11-29 18:53:27.901 334 17481.80 57.32 53872.72 88888.00 2008-11-29 18:53:28.401 334 17481.81 57.40 53872.74 88888.00 2008-11-29 18:53:28.901 334 17481.80 57.37 53872.80 88888.00 2008-11-29 18:53:29.401 334 17481.84 57.37 53872.75 88888.00 2008-11-29 18:53:29.901 334 17481.82 57.39 53872.57 88888.00 2008-11-29 18:53:30.401 334 17481.84 57.40 53872.54 88888.00 2008-11-29 18:53:30.901 334 17481.88 57.39 53872.53 88888.00 2008-11-29 18:53:31.401 334 17481.83 57.39 53872.62 88888.00 2008-11-29 18:53:31.901 334 17481.90 57.34 53872.58 88888.00 2008-11-29 18:53:32.401 334 17482.00 57.31 53872.63 88888.00 2008-11-29 18:53:32.901 334 17481.93 57.28 53872.57 88888.00 2008-11-29 18:53:33.401 334 17481.93 57.32 53872.73 88888.00 2008-11-29 18:53:33.901 334 17481.98 57.40 53872.66 88888.00 2008-11-29 18:53:34.401 334 17481.94 57.39 53872.69 88888.00 2008-11-29 18:53:34.901 334 17481.90 57.40 53872.75 88888.00 2008-11-29 18:53:35.401 334 17481.85 57.34 53872.78 88888.00 2008-11-29 18:53:35.901 334 17481.81 57.36 53872.75 88888.00 2008-11-29 18:53:36.401 334 17481.72 57.31 53872.76 88888.00 2008-11-29 18:53:36.901 334 17481.80 57.36 53872.82 88888.00 2008-11-29 18:53:37.401 334 17481.81 57.37 53872.72 88888.00 2008-11-29 18:53:37.901 334 17481.82 57.27 53872.68 88888.00 2008-11-29 18:53:38.401 334 17481.81 57.25 53872.71 88888.00 2008-11-29 18:53:38.901 334 17481.88 57.25 53872.83 88888.00 2008-11-29 18:53:39.401 334 17481.92 57.22 53872.75 88888.00 2008-11-29 18:53:39.901 334 17481.91 57.28 53872.74 88888.00 2008-11-29 18:53:40.401 334 17481.91 57.20 53872.72 88888.00 2008-11-29 18:53:40.901 334 17481.91 57.19 53872.56 88888.00 2008-11-29 18:53:41.401 334 17481.93 57.29 53872.46 88888.00 2008-11-29 18:53:41.901 334 17481.90 57.27 53872.54 88888.00 2008-11-29 18:53:42.401 334 17481.91 57.13 53872.53 88888.00 2008-11-29 18:53:42.901 334 17481.96 57.05 53872.53 88888.00 2008-11-29 18:53:43.401 334 17482.06 57.06 53872.57 88888.00 2008-11-29 18:53:43.901 334 17481.99 57.07 53872.58 88888.00 2008-11-29 18:53:44.401 334 17481.96 57.11 53872.49 88888.00 2008-11-29 18:53:44.901 334 17481.96 57.24 53872.49 88888.00 2008-11-29 18:53:45.401 334 17481.91 57.31 53872.41 88888.00 2008-11-29 18:53:45.901 334 17481.92 57.35 53872.45 88888.00 2008-11-29 18:53:46.401 334 17481.91 57.28 53872.45 88888.00 2008-11-29 18:53:46.901 334 17481.90 57.19 53872.54 88888.00 2008-11-29 18:53:47.401 334 17481.95 57.21 53872.43 88888.00 2008-11-29 18:53:47.901 334 17481.96 57.15 53872.49 88888.00 2008-11-29 18:53:48.401 334 17481.92 57.06 53872.49 88888.00 2008-11-29 18:53:48.901 334 17481.90 56.96 53872.54 88888.00 2008-11-29 18:53:49.401 334 17481.90 57.03 53872.61 88888.00 2008-11-29 18:53:49.901 334 17482.07 57.05 53872.66 88888.00 2008-11-29 18:53:50.401 334 17482.06 57.03 53872.68 88888.00 2008-11-29 18:53:50.901 334 17482.05 56.98 53872.69 88888.00 2008-11-29 18:53:51.401 334 17482.01 56.99 53872.65 88888.00 2008-11-29 18:53:51.901 334 17482.04 56.96 53872.57 88888.00 2008-11-29 18:53:52.401 334 17482.06 56.96 53872.63 88888.00 2008-11-29 18:53:52.901 334 17482.06 56.99 53872.63 88888.00 2008-11-29 18:53:53.401 334 17481.96 56.99 53872.60 88888.00 2008-11-29 18:53:53.901 334 17481.96 56.99 53872.66 88888.00 2008-11-29 18:53:54.401 334 17481.99 56.95 53872.63 88888.00 2008-11-29 18:53:54.901 334 17482.05 57.00 53872.61 88888.00 2008-11-29 18:53:55.401 334 17482.04 56.96 53872.57 88888.00 2008-11-29 18:53:55.901 334 17482.07 56.97 53872.61 88888.00 2008-11-29 18:53:56.401 334 17482.06 56.93 53872.61 88888.00 2008-11-29 18:53:56.901 334 17482.00 56.98 53872.56 88888.00 2008-11-29 18:53:57.401 334 17482.00 56.92 53872.58 88888.00 2008-11-29 18:53:57.901 334 17482.01 56.80 53872.55 88888.00 2008-11-29 18:53:58.401 334 17482.00 56.79 53872.50 88888.00 2008-11-29 18:53:58.901 334 17482.14 56.83 53872.45 88888.00 2008-11-29 18:53:59.401 334 17482.19 56.80 53872.63 88888.00 2008-11-29 18:53:59.901 334 17482.11 56.83 53872.62 88888.00 2008-11-29 18:54:00.401 334 17482.04 56.98 53872.60 88888.00 2008-11-29 18:54:00.901 334 17482.10 57.09 53872.51 88888.00 2008-11-29 18:54:01.401 334 17482.09 57.12 53872.46 88888.00 2008-11-29 18:54:01.901 334 17482.10 57.00 53872.45 88888.00 2008-11-29 18:54:02.401 334 17482.10 56.86 53872.47 88888.00 2008-11-29 18:54:02.901 334 17482.14 56.88 53872.45 88888.00 2008-11-29 18:54:03.401 334 17482.19 57.00 53872.42 88888.00 2008-11-29 18:54:03.901 334 17482.14 56.99 53872.46 88888.00 2008-11-29 18:54:04.401 334 17482.20 56.99 53872.51 88888.00 2008-11-29 18:54:04.901 334 17482.20 56.99 53872.44 88888.00 2008-11-29 18:54:05.401 334 17482.22 56.97 53872.45 88888.00 2008-11-29 18:54:05.901 334 17482.21 56.92 53872.40 88888.00 2008-11-29 18:54:06.401 334 17482.16 56.89 53872.49 88888.00 2008-11-29 18:54:06.901 334 17482.24 56.86 53872.53 88888.00 2008-11-29 18:54:07.401 334 17482.25 56.83 53872.53 88888.00 2008-11-29 18:54:07.901 334 17482.24 56.79 53872.49 88888.00 2008-11-29 18:54:08.401 334 17482.22 56.81 53872.49 88888.00 2008-11-29 18:54:08.901 334 17482.27 56.81 53872.55 88888.00 2008-11-29 18:54:09.401 334 17482.25 56.81 53872.53 88888.00 2008-11-29 18:54:09.901 334 17482.22 56.78 53872.47 88888.00 2008-11-29 18:54:10.401 334 17482.24 56.77 53872.50 88888.00 2008-11-29 18:54:10.901 334 17482.23 56.69 53872.44 88888.00 2008-11-29 18:54:11.401 334 17482.10 56.71 53872.47 88888.00 2008-11-29 18:54:11.901 334 17482.14 56.72 53872.52 88888.00 2008-11-29 18:54:12.401 334 17482.19 56.77 53872.52 88888.00 2008-11-29 18:54:12.901 334 17482.24 56.77 53872.55 88888.00 2008-11-29 18:54:13.401 334 17482.32 56.73 53872.55 88888.00 2008-11-29 18:54:13.901 334 17482.21 56.73 53872.56 88888.00 2008-11-29 18:54:14.401 334 17482.20 56.74 53872.52 88888.00 2008-11-29 18:54:14.901 334 17482.14 56.79 53872.46 88888.00 2008-11-29 18:54:15.401 334 17482.16 56.83 53872.50 88888.00 2008-11-29 18:54:15.901 334 17482.23 56.74 53872.64 88888.00 2008-11-29 18:54:16.401 334 17482.26 56.80 53872.67 88888.00 2008-11-29 18:54:16.901 334 17482.25 56.77 53872.55 88888.00 2008-11-29 18:54:17.401 334 17482.24 56.78 53872.60 88888.00 2008-11-29 18:54:17.901 334 17482.17 56.73 53872.55 88888.00 2008-11-29 18:54:18.401 334 17482.15 56.90 53872.50 88888.00 2008-11-29 18:54:18.901 334 17482.13 56.86 53872.52 88888.00 2008-11-29 18:54:19.401 334 17482.17 56.72 53872.66 88888.00 2008-11-29 18:54:19.901 334 17482.19 56.72 53872.66 88888.00 2008-11-29 18:54:20.401 334 17482.29 56.72 53872.65 88888.00 2008-11-29 18:54:20.901 334 17482.37 56.70 53872.63 88888.00 2008-11-29 18:54:21.401 334 17482.26 56.66 53872.65 88888.00 2008-11-29 18:54:21.901 334 17482.24 56.62 53872.65 88888.00 2008-11-29 18:54:22.401 334 17482.33 56.60 53872.66 88888.00 2008-11-29 18:54:22.901 334 17482.33 56.66 53872.64 88888.00 2008-11-29 18:54:23.401 334 17482.26 56.70 53872.64 88888.00 2008-11-29 18:54:23.901 334 17482.32 56.67 53872.61 88888.00 2008-11-29 18:54:24.401 334 17482.34 56.62 53872.53 88888.00 2008-11-29 18:54:24.901 334 17482.24 56.57 53872.54 88888.00 2008-11-29 18:54:25.401 334 17482.27 56.60 53872.57 88888.00 2008-11-29 18:54:25.901 334 17482.36 56.62 53872.62 88888.00 2008-11-29 18:54:26.401 334 17482.36 56.62 53872.66 88888.00 2008-11-29 18:54:26.901 334 17482.22 56.63 53872.68 88888.00 2008-11-29 18:54:27.401 334 17482.24 56.69 53872.66 88888.00 2008-11-29 18:54:27.901 334 17482.31 56.68 53872.69 88888.00 2008-11-29 18:54:28.401 334 17482.35 56.62 53872.68 88888.00 2008-11-29 18:54:28.901 334 17482.30 56.61 53872.67 88888.00 2008-11-29 18:54:29.401 334 17482.29 56.54 53872.62 88888.00 2008-11-29 18:54:29.901 334 17482.31 56.63 53872.63 88888.00 2008-11-29 18:54:30.401 334 17482.39 56.76 53872.66 88888.00 2008-11-29 18:54:30.901 334 17482.40 56.80 53872.65 88888.00 2008-11-29 18:54:31.401 334 17482.39 56.76 53872.69 88888.00 2008-11-29 18:54:31.901 334 17482.34 56.62 53872.69 88888.00 2008-11-29 18:54:32.401 334 17482.35 56.72 53872.58 88888.00 2008-11-29 18:54:32.901 334 17482.39 56.71 53872.66 88888.00 2008-11-29 18:54:33.401 334 17482.26 56.73 53872.62 88888.00 2008-11-29 18:54:33.901 334 17482.27 56.78 53872.54 88888.00 2008-11-29 18:54:34.401 334 17482.36 56.79 53872.55 88888.00 2008-11-29 18:54:34.901 334 17482.36 56.79 53872.50 88888.00 2008-11-29 18:54:35.401 334 17482.39 56.78 53872.46 88888.00 2008-11-29 18:54:35.901 334 17482.40 56.70 53872.51 88888.00 2008-11-29 18:54:36.401 334 17482.33 56.64 53872.52 88888.00 2008-11-29 18:54:36.901 334 17482.35 56.60 53872.58 88888.00 2008-11-29 18:54:37.401 334 17482.32 56.58 53872.58 88888.00 2008-11-29 18:54:37.901 334 17482.27 56.60 53872.56 88888.00 2008-11-29 18:54:38.401 334 17482.26 56.63 53872.57 88888.00 2008-11-29 18:54:38.901 334 17482.35 56.58 53872.55 88888.00 2008-11-29 18:54:39.401 334 17482.39 56.58 53872.54 88888.00 2008-11-29 18:54:39.901 334 17482.26 56.64 53872.64 88888.00 2008-11-29 18:54:40.401 334 17482.26 56.52 53872.66 88888.00 2008-11-29 18:54:40.901 334 17482.21 56.47 53872.72 88888.00 2008-11-29 18:54:41.401 334 17482.22 56.57 53872.63 88888.00 2008-11-29 18:54:41.901 334 17482.26 56.56 53872.62 88888.00 2008-11-29 18:54:42.401 334 17482.30 56.53 53872.71 88888.00 2008-11-29 18:54:42.901 334 17482.29 56.47 53872.58 88888.00 2008-11-29 18:54:43.401 334 17482.30 56.44 53872.60 88888.00 2008-11-29 18:54:43.901 334 17482.24 56.43 53872.57 88888.00 2008-11-29 18:54:44.401 334 17482.25 56.47 53872.66 88888.00 2008-11-29 18:54:44.901 334 17482.24 56.48 53872.67 88888.00 2008-11-29 18:54:45.401 334 17482.34 56.50 53872.58 88888.00 2008-11-29 18:54:45.901 334 17482.41 56.42 53872.53 88888.00 2008-11-29 18:54:46.401 334 17482.46 56.40 53872.54 88888.00 2008-11-29 18:54:46.901 334 17482.39 56.38 53872.55 88888.00 2008-11-29 18:54:47.401 334 17482.43 56.51 53872.57 88888.00 2008-11-29 18:54:47.901 334 17482.36 56.54 53872.54 88888.00 2008-11-29 18:54:48.401 334 17482.33 56.46 53872.47 88888.00 2008-11-29 18:54:48.901 334 17482.35 56.41 53872.56 88888.00 2008-11-29 18:54:49.401 334 17482.29 56.28 53872.54 88888.00 2008-11-29 18:54:49.901 334 17482.29 56.29 53872.57 88888.00 2008-11-29 18:54:50.401 334 17482.30 56.30 53872.57 88888.00 2008-11-29 18:54:50.901 334 17482.29 56.32 53872.54 88888.00 2008-11-29 18:54:51.401 334 17482.33 56.29 53872.54 88888.00 2008-11-29 18:54:51.901 334 17482.44 56.27 53872.52 88888.00 2008-11-29 18:54:52.401 334 17482.41 56.22 53872.61 88888.00 2008-11-29 18:54:52.901 334 17482.34 56.27 53872.60 88888.00 2008-11-29 18:54:53.401 334 17482.40 56.29 53872.60 88888.00 2008-11-29 18:54:53.901 334 17482.42 56.27 53872.61 88888.00 2008-11-29 18:54:54.401 334 17482.43 56.27 53872.50 88888.00 2008-11-29 18:54:54.901 334 17482.41 56.23 53872.60 88888.00 2008-11-29 18:54:55.401 334 17482.47 56.21 53872.61 88888.00 2008-11-29 18:54:55.901 334 17482.37 56.21 53872.55 88888.00 2008-11-29 18:54:56.401 334 17482.36 56.25 53872.61 88888.00 2008-11-29 18:54:56.901 334 17482.33 56.31 53872.58 88888.00 2008-11-29 18:54:57.401 334 17482.26 56.33 53872.62 88888.00 2008-11-29 18:54:57.901 334 17482.27 56.23 53872.49 88888.00 2008-11-29 18:54:58.401 334 17482.30 56.27 53872.53 88888.00 2008-11-29 18:54:58.901 334 17482.27 56.31 53872.62 88888.00 2008-11-29 18:54:59.401 334 17482.29 56.21 53872.67 88888.00 2008-11-29 18:54:59.901 334 17482.24 56.15 53872.58 88888.00 2008-11-29 18:55:00.401 334 17482.32 56.17 53872.53 88888.00 2008-11-29 18:55:00.901 334 17482.29 56.19 53872.61 88888.00 2008-11-29 18:55:01.401 334 17482.32 56.18 53872.53 88888.00 2008-11-29 18:55:01.901 334 17482.37 56.19 53872.45 88888.00 2008-11-29 18:55:02.401 334 17482.35 56.18 53872.46 88888.00 2008-11-29 18:55:02.901 334 17482.27 56.13 53872.55 88888.00 2008-11-29 18:55:03.401 334 17482.29 56.19 53872.58 88888.00 2008-11-29 18:55:03.901 334 17482.31 56.12 53872.46 88888.00 2008-11-29 18:55:04.401 334 17482.33 56.15 53872.42 88888.00 2008-11-29 18:55:04.901 334 17482.35 56.14 53872.40 88888.00 2008-11-29 18:55:05.401 334 17482.32 56.10 53872.43 88888.00 2008-11-29 18:55:05.901 334 17482.33 56.13 53872.43 88888.00 2008-11-29 18:55:06.401 334 17482.32 56.22 53872.40 88888.00 2008-11-29 18:55:06.901 334 17482.20 56.23 53872.33 88888.00 2008-11-29 18:55:07.401 334 17482.14 56.18 53872.34 88888.00 2008-11-29 18:55:07.901 334 17482.21 56.19 53872.33 88888.00 2008-11-29 18:55:08.401 334 17482.24 56.13 53872.31 88888.00 2008-11-29 18:55:08.901 334 17482.25 56.05 53872.34 88888.00 2008-11-29 18:55:09.401 334 17482.24 55.92 53872.42 88888.00 2008-11-29 18:55:09.901 334 17482.20 55.99 53872.40 88888.00 2008-11-29 18:55:10.401 334 17482.20 56.03 53872.32 88888.00 2008-11-29 18:55:10.901 334 17482.27 56.02 53872.24 88888.00 2008-11-29 18:55:11.398 334 17482.29 56.00 53872.40 88888.00 2008-11-29 18:55:11.908 334 17482.21 56.04 53872.35 88888.00 2008-11-29 18:55:12.408 334 17482.16 56.07 53872.35 88888.00 2008-11-29 18:55:12.908 334 17482.13 56.03 53872.29 88888.00 2008-11-29 18:55:13.408 334 17482.11 56.03 53872.29 88888.00 2008-11-29 18:55:13.908 334 17482.16 56.05 53872.33 88888.00 2008-11-29 18:55:14.408 334 17482.19 56.09 53872.36 88888.00 2008-11-29 18:55:14.908 334 17482.27 56.01 53872.42 88888.00 2008-11-29 18:55:15.408 334 17482.26 55.94 53872.51 88888.00 2008-11-29 18:55:15.908 334 17482.15 55.90 53872.50 88888.00 2008-11-29 18:55:16.408 334 17482.19 55.95 53872.44 88888.00 2008-11-29 18:55:16.908 334 17482.19 55.94 53872.43 88888.00 2008-11-29 18:55:17.408 334 17482.20 55.95 53872.41 88888.00 2008-11-29 18:55:17.908 334 17482.27 56.05 53872.46 88888.00 2008-11-29 18:55:18.408 334 17482.29 55.98 53872.54 88888.00 2008-11-29 18:55:18.908 334 17482.20 55.95 53872.49 88888.00 2008-11-29 18:55:19.408 334 17482.21 55.96 53872.47 88888.00 2008-11-29 18:55:19.908 334 17482.22 56.02 53872.47 88888.00 2008-11-29 18:55:20.408 334 17482.23 56.10 53872.43 88888.00 2008-11-29 18:55:20.908 334 17482.27 56.07 53872.36 88888.00 2008-11-29 18:55:21.408 334 17482.24 56.02 53872.42 88888.00 2008-11-29 18:55:21.908 334 17482.22 55.92 53872.45 88888.00 2008-11-29 18:55:22.408 334 17482.29 55.89 53872.46 88888.00 2008-11-29 18:55:22.908 334 17482.25 55.91 53872.39 88888.00 2008-11-29 18:55:23.408 334 17482.27 55.92 53872.41 88888.00 2008-11-29 18:55:23.908 334 17482.26 55.96 53872.50 88888.00 2008-11-29 18:55:24.408 334 17482.21 55.95 53872.58 88888.00 2008-11-29 18:55:24.908 334 17482.25 55.86 53872.55 88888.00 2008-11-29 18:55:25.408 334 17482.20 55.86 53872.56 88888.00 2008-11-29 18:55:25.908 334 17482.19 55.93 53872.53 88888.00 2008-11-29 18:55:26.408 334 17482.22 55.93 53872.54 88888.00 2008-11-29 18:55:26.908 334 17482.32 55.91 53872.58 88888.00 2008-11-29 18:55:27.408 334 17482.31 55.91 53872.47 88888.00 2008-11-29 18:55:27.908 334 17482.29 55.94 53872.46 88888.00 2008-11-29 18:55:28.408 334 17482.30 55.93 53872.45 88888.00 2008-11-29 18:55:28.908 334 17482.33 55.88 53872.52 88888.00 2008-11-29 18:55:29.408 334 17482.39 55.80 53872.47 88888.00 2008-11-29 18:55:29.908 334 17482.43 55.80 53872.45 88888.00 2008-11-29 18:55:30.408 334 17482.40 55.82 53872.46 88888.00 2008-11-29 18:55:30.908 334 17482.31 55.88 53872.46 88888.00 2008-11-29 18:55:31.408 334 17482.27 55.82 53872.51 88888.00 2008-11-29 18:55:31.908 334 17482.24 55.88 53872.45 88888.00 2008-11-29 18:55:32.408 334 17482.20 55.82 53872.47 88888.00 2008-11-29 18:55:32.908 334 17482.16 55.80 53872.49 88888.00 2008-11-29 18:55:33.408 334 17482.14 55.80 53872.49 88888.00 2008-11-29 18:55:33.908 334 17482.22 55.88 53872.52 88888.00 2008-11-29 18:55:34.408 334 17482.22 55.85 53872.42 88888.00 2008-11-29 18:55:34.908 334 17482.27 55.76 53872.42 88888.00 2008-11-29 18:55:35.408 334 17482.29 55.74 53872.51 88888.00 2008-11-29 18:55:35.908 334 17482.22 55.78 53872.43 88888.00 2008-11-29 18:55:36.408 334 17482.29 55.83 53872.43 88888.00 2008-11-29 18:55:36.908 334 17482.22 55.82 53872.41 88888.00 2008-11-29 18:55:37.408 334 17482.25 55.84 53872.43 88888.00 2008-11-29 18:55:37.908 334 17482.26 55.88 53872.52 88888.00 2008-11-29 18:55:38.408 334 17482.30 55.85 53872.56 88888.00 2008-11-29 18:55:38.908 334 17482.29 55.85 53872.53 88888.00 2008-11-29 18:55:39.408 334 17482.24 55.83 53872.43 88888.00 2008-11-29 18:55:39.908 334 17482.25 55.79 53872.50 88888.00 2008-11-29 18:55:40.408 334 17482.31 55.83 53872.54 88888.00 2008-11-29 18:55:40.908 334 17482.30 55.86 53872.52 88888.00 2008-11-29 18:55:41.408 334 17482.35 55.91 53872.55 88888.00 2008-11-29 18:55:41.908 334 17482.35 55.99 53872.54 88888.00 2008-11-29 18:55:42.408 334 17482.27 56.05 53872.56 88888.00 2008-11-29 18:55:42.908 334 17482.31 55.89 53872.44 88888.00 2008-11-29 18:55:43.408 334 17482.33 55.74 53872.42 88888.00 2008-11-29 18:55:43.908 334 17482.36 55.70 53872.40 88888.00 2008-11-29 18:55:44.408 334 17482.37 55.73 53872.51 88888.00 2008-11-29 18:55:44.908 334 17482.39 55.80 53872.50 88888.00 2008-11-29 18:55:45.408 334 17482.37 55.82 53872.49 88888.00 2008-11-29 18:55:45.908 334 17482.43 55.86 53872.50 88888.00 2008-11-29 18:55:46.408 334 17482.42 55.88 53872.49 88888.00 2008-11-29 18:55:46.908 334 17482.41 55.93 53872.45 88888.00 2008-11-29 18:55:47.408 334 17482.37 55.95 53872.46 88888.00 2008-11-29 18:55:47.908 334 17482.32 55.96 53872.51 88888.00 2008-11-29 18:55:48.408 334 17482.35 55.94 53872.60 88888.00 2008-11-29 18:55:48.908 334 17482.44 55.98 53872.60 88888.00 2008-11-29 18:55:49.408 334 17482.39 55.95 53872.54 88888.00 2008-11-29 18:55:49.908 334 17482.42 56.00 53872.47 88888.00 2008-11-29 18:55:50.408 334 17482.49 56.00 53872.57 88888.00 2008-11-29 18:55:50.908 334 17482.51 56.02 53872.54 88888.00 2008-11-29 18:55:51.408 334 17482.52 56.04 53872.52 88888.00 2008-11-29 18:55:51.908 334 17482.47 55.98 53872.56 88888.00 2008-11-29 18:55:52.408 334 17482.53 56.00 53872.60 88888.00 2008-11-29 18:55:52.908 334 17482.46 55.99 53872.66 88888.00 2008-11-29 18:55:53.408 334 17482.37 55.93 53872.56 88888.00 2008-11-29 18:55:53.908 334 17482.41 55.95 53872.55 88888.00 2008-11-29 18:55:54.408 334 17482.44 55.94 53872.49 88888.00 2008-11-29 18:55:54.908 334 17482.36 55.92 53872.54 88888.00 2008-11-29 18:55:55.408 334 17482.37 56.00 53872.44 88888.00 2008-11-29 18:55:55.908 334 17482.39 56.08 53872.40 88888.00 2008-11-29 18:55:56.408 334 17482.33 56.09 53872.42 88888.00 2008-11-29 18:55:56.908 334 17482.34 56.08 53872.47 88888.00 2008-11-29 18:55:57.408 334 17482.32 56.11 53872.43 88888.00 2008-11-29 18:55:57.908 334 17482.36 56.08 53872.50 88888.00 2008-11-29 18:55:58.408 334 17482.37 56.02 53872.44 88888.00 2008-11-29 18:55:58.908 334 17482.42 56.00 53872.40 88888.00 2008-11-29 18:55:59.408 334 17482.45 56.01 53872.40 88888.00 2008-11-29 18:55:59.908 334 17482.40 55.99 53872.43 88888.00 2008-11-29 18:56:00.408 334 17482.34 55.98 53872.39 88888.00 2008-11-29 18:56:00.908 334 17482.26 55.96 53872.31 88888.00 2008-11-29 18:56:01.408 334 17482.27 55.92 53872.38 88888.00 2008-11-29 18:56:01.908 334 17482.31 55.96 53872.43 88888.00 2008-11-29 18:56:02.408 334 17482.31 55.93 53872.40 88888.00 2008-11-29 18:56:02.908 334 17482.34 55.94 53872.33 88888.00 2008-11-29 18:56:03.408 334 17482.37 56.02 53872.33 88888.00 2008-11-29 18:56:03.908 334 17482.33 56.03 53872.38 88888.00 2008-11-29 18:56:04.408 334 17482.27 56.03 53872.38 88888.00 2008-11-29 18:56:04.908 334 17482.33 56.02 53872.33 88888.00 2008-11-29 18:56:05.408 334 17482.32 55.90 53872.35 88888.00 2008-11-29 18:56:05.908 334 17482.34 55.93 53872.36 88888.00 2008-11-29 18:56:06.408 334 17482.40 55.95 53872.39 88888.00 2008-11-29 18:56:06.908 334 17482.43 55.88 53872.43 88888.00 2008-11-29 18:56:07.408 334 17482.43 55.86 53872.41 88888.00 2008-11-29 18:56:07.908 334 17482.39 55.81 53872.31 88888.00 2008-11-29 18:56:08.408 334 17482.35 55.84 53872.24 88888.00 2008-11-29 18:56:08.908 334 17482.41 55.90 53872.31 88888.00 2008-11-29 18:56:09.408 334 17482.47 55.89 53872.43 88888.00 2008-11-29 18:56:09.908 334 17482.46 55.89 53872.45 88888.00 2008-11-29 18:56:10.408 334 17482.44 55.90 53872.43 88888.00 2008-11-29 18:56:10.908 334 17482.46 55.91 53872.49 88888.00 2008-11-29 18:56:11.408 334 17482.51 55.88 53872.52 88888.00 2008-11-29 18:56:11.908 334 17482.58 55.85 53872.58 88888.00 2008-11-29 18:56:12.408 334 17482.57 55.89 53872.43 88888.00 2008-11-29 18:56:12.908 334 17482.58 55.98 53872.38 88888.00 2008-11-29 18:56:13.408 334 17482.66 55.93 53872.35 88888.00 2008-11-29 18:56:13.908 334 17482.56 55.96 53872.30 88888.00 2008-11-29 18:56:14.408 334 17482.56 55.92 53872.39 88888.00 2008-11-29 18:56:14.908 334 17482.58 55.91 53872.49 88888.00 2008-11-29 18:56:15.408 334 17482.52 55.89 53872.47 88888.00 2008-11-29 18:56:15.908 334 17482.51 55.86 53872.46 88888.00 2008-11-29 18:56:16.408 334 17482.55 55.91 53872.45 88888.00 2008-11-29 18:56:16.908 334 17482.61 55.91 53872.46 88888.00 2008-11-29 18:56:17.408 334 17482.52 55.92 53872.46 88888.00 2008-11-29 18:56:17.908 334 17482.52 55.83 53872.41 88888.00 2008-11-29 18:56:18.408 334 17482.55 55.85 53872.45 88888.00 2008-11-29 18:56:18.908 334 17482.60 55.91 53872.34 88888.00 2008-11-29 18:56:19.408 334 17482.53 55.91 53872.38 88888.00 2008-11-29 18:56:19.908 334 17482.55 55.86 53872.45 88888.00 2008-11-29 18:56:20.408 334 17482.47 55.89 53872.45 88888.00 2008-11-29 18:56:20.908 334 17482.40 55.84 53872.52 88888.00 2008-11-29 18:56:21.408 334 17482.45 55.91 53872.51 88888.00 2008-11-29 18:56:21.908 334 17482.50 55.95 53872.44 88888.00 2008-11-29 18:56:22.408 334 17482.50 55.96 53872.39 88888.00 2008-11-29 18:56:22.908 334 17482.49 55.91 53872.43 88888.00 2008-11-29 18:56:23.408 334 17482.44 56.01 53872.39 88888.00 2008-11-29 18:56:23.908 334 17482.45 56.15 53872.34 88888.00 2008-11-29 18:56:24.408 334 17482.46 56.14 53872.44 88888.00 2008-11-29 18:56:24.908 334 17482.41 56.13 53872.53 88888.00 2008-11-29 18:56:25.408 334 17482.40 56.10 53872.47 88888.00 2008-11-29 18:56:25.908 334 17482.45 56.10 53872.52 88888.00 2008-11-29 18:56:26.408 334 17482.45 56.09 53872.51 88888.00 2008-11-29 18:56:26.908 334 17482.43 56.07 53872.57 88888.00 2008-11-29 18:56:27.408 334 17482.45 56.11 53872.58 88888.00 2008-11-29 18:56:27.908 334 17482.42 56.08 53872.54 88888.00 2008-11-29 18:56:28.408 334 17482.37 56.14 53872.51 88888.00 2008-11-29 18:56:28.908 334 17482.31 56.12 53872.58 88888.00 2008-11-29 18:56:29.408 334 17482.44 55.93 53872.56 88888.00 2008-11-29 18:56:29.908 334 17482.49 55.91 53872.62 88888.00 2008-11-29 18:56:30.408 334 17482.50 55.92 53872.52 88888.00 2008-11-29 18:56:30.908 334 17482.61 55.89 53872.53 88888.00 2008-11-29 18:56:31.408 334 17482.61 55.89 53872.56 88888.00 2008-11-29 18:56:31.908 334 17482.55 56.01 53872.61 88888.00 2008-11-29 18:56:32.408 334 17482.51 56.08 53872.56 88888.00 2008-11-29 18:56:32.908 334 17482.47 56.10 53872.53 88888.00 2008-11-29 18:56:33.408 334 17482.54 56.04 53872.53 88888.00 2008-11-29 18:56:33.908 334 17482.58 55.94 53872.44 88888.00 2008-11-29 18:56:34.408 334 17482.50 56.09 53872.42 88888.00 2008-11-29 18:56:34.908 334 17482.54 56.15 53872.45 88888.00 2008-11-29 18:56:35.408 334 17482.54 56.19 53872.57 88888.00 2008-11-29 18:56:35.908 334 17482.66 56.17 53872.52 88888.00 2008-11-29 18:56:36.408 334 17482.67 56.09 53872.54 88888.00 2008-11-29 18:56:36.908 334 17482.61 56.05 53872.55 88888.00 2008-11-29 18:56:37.408 334 17482.55 56.05 53872.57 88888.00 2008-11-29 18:56:37.908 334 17482.55 55.92 53872.54 88888.00 2008-11-29 18:56:38.408 334 17482.44 55.86 53872.53 88888.00 2008-11-29 18:56:38.908 334 17482.52 55.95 53872.60 88888.00 2008-11-29 18:56:39.408 334 17482.53 56.03 53872.63 88888.00 2008-11-29 18:56:39.908 334 17482.54 56.07 53872.51 88888.00 2008-11-29 18:56:40.408 334 17482.55 56.07 53872.52 88888.00 2008-11-29 18:56:40.908 334 17482.51 56.08 53872.46 88888.00 2008-11-29 18:56:41.408 334 17482.47 56.13 53872.49 88888.00 2008-11-29 18:56:41.908 334 17482.49 56.07 53872.53 88888.00 2008-11-29 18:56:42.408 334 17482.43 56.03 53872.52 88888.00 2008-11-29 18:56:42.908 334 17482.46 56.03 53872.52 88888.00 2008-11-29 18:56:43.408 334 17482.50 55.95 53872.45 88888.00 2008-11-29 18:56:43.908 334 17482.49 56.02 53872.46 88888.00 2008-11-29 18:56:44.408 334 17482.46 56.05 53872.52 88888.00 2008-11-29 18:56:44.908 334 17482.50 56.09 53872.49 88888.00 2008-11-29 18:56:45.408 334 17482.51 56.10 53872.44 88888.00 2008-11-29 18:56:45.908 334 17482.47 56.08 53872.49 88888.00 2008-11-29 18:56:46.408 334 17482.49 55.98 53872.51 88888.00 2008-11-29 18:56:46.908 334 17482.46 55.88 53872.53 88888.00 2008-11-29 18:56:47.408 334 17482.47 55.89 53872.46 88888.00 2008-11-29 18:56:47.908 334 17482.46 56.05 53872.43 88888.00 2008-11-29 18:56:48.408 334 17482.54 56.00 53872.45 88888.00 2008-11-29 18:56:48.908 334 17482.52 55.79 53872.39 88888.00 2008-11-29 18:56:49.408 334 17482.54 55.82 53872.45 88888.00 2008-11-29 18:56:49.908 334 17482.54 55.90 53872.41 88888.00 2008-11-29 18:56:50.408 334 17482.57 55.94 53872.41 88888.00 2008-11-29 18:56:50.908 334 17482.53 55.89 53872.34 88888.00 2008-11-29 18:56:51.408 334 17482.52 55.86 53872.41 88888.00 2008-11-29 18:56:51.908 334 17482.51 55.99 53872.40 88888.00 2008-11-29 18:56:52.408 334 17482.53 55.93 53872.34 88888.00 2008-11-29 18:56:52.908 334 17482.44 55.85 53872.40 88888.00 2008-11-29 18:56:53.408 334 17482.47 55.81 53872.38 88888.00 2008-11-29 18:56:53.908 334 17482.47 55.82 53872.38 88888.00 2008-11-29 18:56:54.408 334 17482.43 55.78 53872.42 88888.00 2008-11-29 18:56:54.908 334 17482.46 55.78 53872.44 88888.00 2008-11-29 18:56:55.408 334 17482.50 55.83 53872.43 88888.00 2008-11-29 18:56:55.908 334 17482.52 55.82 53872.50 88888.00 2008-11-29 18:56:56.408 334 17482.44 55.82 53872.49 88888.00 2008-11-29 18:56:56.908 334 17482.39 55.79 53872.42 88888.00 2008-11-29 18:56:57.408 334 17482.36 55.71 53872.47 88888.00 2008-11-29 18:56:57.908 334 17482.37 55.71 53872.47 88888.00 2008-11-29 18:56:58.408 334 17482.42 55.72 53872.40 88888.00 2008-11-29 18:56:58.908 334 17482.42 55.71 53872.41 88888.00 2008-11-29 18:56:59.408 334 17482.43 55.71 53872.33 88888.00 2008-11-29 18:56:59.908 334 17482.49 55.81 53872.40 88888.00 2008-11-29 18:57:00.408 334 17482.44 55.81 53872.44 88888.00 2008-11-29 18:57:00.908 334 17482.47 55.79 53872.46 88888.00 2008-11-29 18:57:01.408 334 17482.46 55.80 53872.40 88888.00 2008-11-29 18:57:01.908 334 17482.44 55.75 53872.44 88888.00 2008-11-29 18:57:02.408 334 17482.40 55.73 53872.38 88888.00 2008-11-29 18:57:02.908 334 17482.40 55.64 53872.43 88888.00 2008-11-29 18:57:03.408 334 17482.36 55.66 53872.46 88888.00 2008-11-29 18:57:03.908 334 17482.35 55.64 53872.40 88888.00 2008-11-29 18:57:04.408 334 17482.37 55.64 53872.42 88888.00 2008-11-29 18:57:04.908 334 17482.43 55.64 53872.44 88888.00 2008-11-29 18:57:05.408 334 17482.41 55.63 53872.43 88888.00 2008-11-29 18:57:05.908 334 17482.36 55.56 53872.47 88888.00 2008-11-29 18:57:06.408 334 17482.42 55.53 53872.46 88888.00 2008-11-29 18:57:06.908 334 17482.44 55.53 53872.47 88888.00 2008-11-29 18:57:07.408 334 17482.46 55.53 53872.35 88888.00 2008-11-29 18:57:07.908 334 17482.46 55.57 53872.42 88888.00 2008-11-29 18:57:08.408 334 17482.49 55.68 53872.43 88888.00 2008-11-29 18:57:08.908 334 17482.41 55.70 53872.42 88888.00 2008-11-29 18:57:09.408 334 17482.45 55.73 53872.55 88888.00 2008-11-29 18:57:09.908 334 17482.52 55.65 53872.45 88888.00 2008-11-29 18:57:10.408 334 17482.41 55.64 53872.41 88888.00 2008-11-29 18:57:10.908 334 17482.34 55.57 53872.45 88888.00 2008-11-29 18:57:11.408 334 17482.33 55.61 53872.44 88888.00 2008-11-29 18:57:11.908 334 17482.35 55.65 53872.42 88888.00 2008-11-29 18:57:12.408 334 17482.42 55.57 53872.51 88888.00 2008-11-29 18:57:12.908 334 17482.39 55.66 53872.50 88888.00 2008-11-29 18:57:13.408 334 17482.43 55.64 53872.49 88888.00 2008-11-29 18:57:13.908 334 17482.42 55.64 53872.54 88888.00 2008-11-29 18:57:14.408 334 17482.37 55.78 53872.50 88888.00 2008-11-29 18:57:14.908 334 17482.34 55.81 53872.47 88888.00 2008-11-29 18:57:15.408 334 17482.32 55.62 53872.45 88888.00 2008-11-29 18:57:15.908 334 17482.27 55.62 53872.45 88888.00 2008-11-29 18:57:16.408 334 17482.21 55.59 53872.50 88888.00 2008-11-29 18:57:16.908 334 17482.21 55.63 53872.60 88888.00 2008-11-29 18:57:17.408 334 17482.15 55.64 53872.54 88888.00 2008-11-29 18:57:17.908 334 17482.12 55.70 53872.45 88888.00 2008-11-29 18:57:18.408 334 17482.11 55.68 53872.40 88888.00 2008-11-29 18:57:18.908 334 17482.11 55.66 53872.40 88888.00 2008-11-29 18:57:19.408 334 17482.13 55.66 53872.38 88888.00 2008-11-29 18:57:19.908 334 17482.22 55.57 53872.40 88888.00 2008-11-29 18:57:20.408 334 17482.24 55.55 53872.36 88888.00 2008-11-29 18:57:20.908 334 17482.22 55.59 53872.36 88888.00 2008-11-29 18:57:21.408 334 17482.19 55.64 53872.32 88888.00 2008-11-29 18:57:21.908 334 17482.14 55.62 53872.38 88888.00 2008-11-29 18:57:22.408 334 17482.10 55.68 53872.42 88888.00 2008-11-29 18:57:22.908 334 17482.12 55.68 53872.46 88888.00 2008-11-29 18:57:23.408 334 17482.11 55.64 53872.31 88888.00 2008-11-29 18:57:23.908 334 17482.15 55.66 53872.22 88888.00 2008-11-29 18:57:24.408 334 17482.16 55.63 53872.26 88888.00 2008-11-29 18:57:24.908 334 17482.19 55.59 53872.32 88888.00 2008-11-29 18:57:25.408 334 17482.20 55.55 53872.39 88888.00 2008-11-29 18:57:25.908 334 17482.17 55.59 53872.40 88888.00 2008-11-29 18:57:26.408 334 17482.20 55.62 53872.31 88888.00 2008-11-29 18:57:26.908 334 17482.27 55.61 53872.36 88888.00 2008-11-29 18:57:27.408 334 17482.29 55.53 53872.34 88888.00 2008-11-29 18:57:27.908 334 17482.22 55.62 53872.31 88888.00 2008-11-29 18:57:28.408 334 17482.15 55.66 53872.38 88888.00 2008-11-29 18:57:28.908 334 17482.16 55.68 53872.46 88888.00 2008-11-29 18:57:29.408 334 17482.11 55.65 53872.50 88888.00 2008-11-29 18:57:29.908 334 17482.10 55.61 53872.42 88888.00 2008-11-29 18:57:30.408 334 17482.05 55.62 53872.42 88888.00 2008-11-29 18:57:30.908 334 17482.14 55.71 53872.36 88888.00 2008-11-29 18:57:31.408 334 17482.21 55.71 53872.47 88888.00 2008-11-29 18:57:31.908 334 17482.22 55.68 53872.43 88888.00 2008-11-29 18:57:32.408 334 17482.20 55.63 53872.41 88888.00 2008-11-29 18:57:32.908 334 17482.21 55.62 53872.40 88888.00 2008-11-29 18:57:33.408 334 17482.27 55.63 53872.41 88888.00 2008-11-29 18:57:33.908 334 17482.23 55.62 53872.44 88888.00 2008-11-29 18:57:34.408 334 17482.20 55.60 53872.41 88888.00 2008-11-29 18:57:34.908 334 17482.19 55.60 53872.39 88888.00 2008-11-29 18:57:35.408 334 17482.19 55.59 53872.46 88888.00 2008-11-29 18:57:35.908 334 17482.13 55.53 53872.39 88888.00 2008-11-29 18:57:36.408 334 17482.19 55.54 53872.38 88888.00 2008-11-29 18:57:36.908 334 17482.26 55.52 53872.41 88888.00 2008-11-29 18:57:37.408 334 17482.24 55.54 53872.45 88888.00 2008-11-29 18:57:37.908 334 17482.16 55.55 53872.39 88888.00 2008-11-29 18:57:38.408 334 17482.13 55.54 53872.41 88888.00 2008-11-29 18:57:38.908 334 17482.20 55.56 53872.52 88888.00 2008-11-29 18:57:39.408 334 17482.23 55.59 53872.41 88888.00 2008-11-29 18:57:39.908 334 17482.22 55.54 53872.29 88888.00 2008-11-29 18:57:40.408 334 17482.29 55.56 53872.33 88888.00 2008-11-29 18:57:40.908 334 17482.16 55.57 53872.43 88888.00 2008-11-29 18:57:41.408 334 17482.09 55.63 53872.49 88888.00 2008-11-29 18:57:41.908 334 17482.11 55.65 53872.51 88888.00 2008-11-29 18:57:42.408 334 17482.16 55.46 53872.46 88888.00 2008-11-29 18:57:42.908 334 17482.17 55.43 53872.43 88888.00 2008-11-29 18:57:43.408 334 17482.17 55.44 53872.49 88888.00 2008-11-29 18:57:43.908 334 17482.29 55.40 53872.40 88888.00 2008-11-29 18:57:44.408 334 17482.23 55.45 53872.38 88888.00 2008-11-29 18:57:44.908 334 17482.22 55.50 53872.45 88888.00 2008-11-29 18:57:45.408 334 17482.23 55.49 53872.49 88888.00 2008-11-29 18:57:45.908 334 17482.25 55.45 53872.51 88888.00 2008-11-29 18:57:46.408 334 17482.20 55.49 53872.49 88888.00 2008-11-29 18:57:46.908 334 17482.14 55.44 53872.51 88888.00 2008-11-29 18:57:47.408 334 17482.22 55.42 53872.51 88888.00 2008-11-29 18:57:47.908 334 17482.23 55.44 53872.46 88888.00 2008-11-29 18:57:48.408 334 17482.23 55.45 53872.35 88888.00 2008-11-29 18:57:48.908 334 17482.20 55.46 53872.35 88888.00 2008-11-29 18:57:49.408 334 17482.14 55.50 53872.24 88888.00 2008-11-29 18:57:49.908 334 17482.24 55.50 53872.30 88888.00 2008-11-29 18:57:50.408 334 17482.22 55.52 53872.35 88888.00 2008-11-29 18:57:50.908 334 17482.14 55.50 53872.32 88888.00 2008-11-29 18:57:51.408 334 17482.12 55.49 53872.34 88888.00 2008-11-29 18:57:51.908 334 17482.20 55.53 53872.40 88888.00 2008-11-29 18:57:52.408 334 17482.14 55.68 53872.38 88888.00 2008-11-29 18:57:52.908 334 17482.17 55.73 53872.39 88888.00 2008-11-29 18:57:53.408 334 17482.21 55.73 53872.45 88888.00 2008-11-29 18:57:53.908 334 17482.12 55.66 53872.43 88888.00 2008-11-29 18:57:54.408 334 17482.14 55.52 53872.44 88888.00 2008-11-29 18:57:54.908 334 17482.20 55.43 53872.41 88888.00 2008-11-29 18:57:55.408 334 17482.24 55.50 53872.39 88888.00 2008-11-29 18:57:55.908 334 17482.27 55.59 53872.35 88888.00 2008-11-29 18:57:56.408 334 17482.19 55.57 53872.34 88888.00 2008-11-29 18:57:56.908 334 17482.12 55.56 53872.31 88888.00 2008-11-29 18:57:57.408 334 17482.05 55.66 53872.30 88888.00 2008-11-29 18:57:57.908 334 17482.12 55.65 53872.31 88888.00 2008-11-29 18:57:58.408 334 17482.02 55.53 53872.28 88888.00 2008-11-29 18:57:58.908 334 17482.03 55.60 53872.26 88888.00 2008-11-29 18:57:59.408 334 17482.19 55.65 53872.22 88888.00 2008-11-29 18:57:59.908 334 17482.16 55.62 53872.24 88888.00 2008-11-29 18:58:00.408 334 17482.20 55.64 53872.23 88888.00 2008-11-29 18:58:00.908 334 17482.12 55.70 53872.18 88888.00 2008-11-29 18:58:01.408 334 17482.24 55.63 53872.21 88888.00 2008-11-29 18:58:01.908 334 17482.29 55.53 53872.20 88888.00 2008-11-29 18:58:02.408 334 17482.24 55.47 53872.30 88888.00 2008-11-29 18:58:02.908 334 17482.23 55.53 53872.34 88888.00 2008-11-29 18:58:03.408 334 17482.26 55.52 53872.39 88888.00 2008-11-29 18:58:03.908 334 17482.30 55.53 53872.35 88888.00 2008-11-29 18:58:04.408 334 17482.26 55.55 53872.27 88888.00 2008-11-29 18:58:04.908 334 17482.26 55.56 53872.18 88888.00 2008-11-29 18:58:05.408 334 17482.25 55.57 53872.19 88888.00 2008-11-29 18:58:05.908 334 17482.33 55.59 53872.21 88888.00 2008-11-29 18:58:06.408 334 17482.34 55.56 53872.11 88888.00 2008-11-29 18:58:06.908 334 17482.39 55.46 53872.09 88888.00 2008-11-29 18:58:07.408 334 17482.33 55.46 53872.23 88888.00 2008-11-29 18:58:07.908 334 17482.30 55.52 53872.26 88888.00 2008-11-29 18:58:08.408 334 17482.26 55.60 53872.29 88888.00 2008-11-29 18:58:08.908 334 17482.30 55.56 53872.33 88888.00 2008-11-29 18:58:09.408 334 17482.25 55.56 53872.33 88888.00 2008-11-29 18:58:09.908 334 17482.30 55.49 53872.33 88888.00 2008-11-29 18:58:10.408 334 17482.31 55.46 53872.31 88888.00 2008-11-29 18:58:10.908 334 17482.22 55.51 53872.36 88888.00 2008-11-29 18:58:11.408 334 17482.26 55.53 53872.41 88888.00 2008-11-29 18:58:11.908 334 17482.33 55.61 53872.39 88888.00 2008-11-29 18:58:12.408 334 17482.26 55.63 53872.28 88888.00 2008-11-29 18:58:12.908 334 17482.29 55.59 53872.33 88888.00 2008-11-29 18:58:13.408 334 17482.27 55.53 53872.32 88888.00 2008-11-29 18:58:13.908 334 17482.27 55.50 53872.26 88888.00 2008-11-29 18:58:14.408 334 17482.26 55.49 53872.27 88888.00 2008-11-29 18:58:14.908 334 17482.26 55.42 53872.23 88888.00 2008-11-29 18:58:15.408 334 17482.25 55.42 53872.28 88888.00 2008-11-29 18:58:15.908 334 17482.25 55.57 53872.16 88888.00 2008-11-29 18:58:16.408 334 17482.19 55.44 53872.12 88888.00 2008-11-29 18:58:16.908 334 17482.29 55.34 53872.16 88888.00 2008-11-29 18:58:17.408 334 17482.31 55.32 53872.10 88888.00 2008-11-29 18:58:17.908 334 17482.27 55.39 53872.04 88888.00 2008-11-29 18:58:18.408 334 17482.21 55.36 53872.08 88888.00 2008-11-29 18:58:18.908 334 17482.17 55.33 53872.06 88888.00 2008-11-29 18:58:19.405 334 17482.22 55.24 53871.99 88888.00 2008-11-29 18:58:19.905 334 17482.25 55.21 53871.97 88888.00 2008-11-29 18:58:20.405 334 17482.21 55.41 53872.09 88888.00 2008-11-29 18:58:20.905 334 17482.13 55.45 53872.12 88888.00 2008-11-29 18:58:21.405 334 17482.07 55.36 53872.19 88888.00 2008-11-29 18:58:21.905 334 17482.11 55.33 53872.15 88888.00 2008-11-29 18:58:22.405 334 17482.09 55.31 53872.10 88888.00 2008-11-29 18:58:22.905 334 17482.09 55.27 53872.09 88888.00 2008-11-29 18:58:23.405 334 17482.13 55.11 53872.11 88888.00 2008-11-29 18:58:23.905 334 17482.19 55.11 53872.15 88888.00 2008-11-29 18:58:24.405 334 17482.19 55.11 53872.15 88888.00 2008-11-29 18:58:24.905 334 17482.19 55.13 53872.17 88888.00 2008-11-29 18:58:25.405 334 17482.31 55.11 53872.13 88888.00 2008-11-29 18:58:25.905 334 17482.22 55.07 53872.16 88888.00 2008-11-29 18:58:26.405 334 17482.15 55.01 53872.12 88888.00 2008-11-29 18:58:26.905 334 17482.11 55.02 53872.06 88888.00 2008-11-29 18:58:27.405 334 17482.16 55.12 53872.13 88888.00 2008-11-29 18:58:27.905 334 17482.15 55.11 53872.18 88888.00 2008-11-29 18:58:28.405 334 17482.17 55.13 53872.26 88888.00 2008-11-29 18:58:28.905 334 17482.12 55.18 53872.26 88888.00 2008-11-29 18:58:29.405 334 17482.10 55.25 53872.20 88888.00 2008-11-29 18:58:29.905 334 17482.02 55.15 53872.23 88888.00 2008-11-29 18:58:30.405 334 17482.09 55.08 53872.22 88888.00 2008-11-29 18:58:30.905 334 17482.10 55.02 53872.24 88888.00 2008-11-29 18:58:31.405 334 17482.11 55.00 53872.20 88888.00 2008-11-29 18:58:31.905 334 17482.13 55.06 53872.18 88888.00 2008-11-29 18:58:32.405 334 17482.12 55.07 53872.24 88888.00 2008-11-29 18:58:32.905 334 17482.15 55.07 53872.21 88888.00 2008-11-29 18:58:33.405 334 17482.17 55.03 53872.10 88888.00 2008-11-29 18:58:33.905 334 17482.25 55.01 53872.09 88888.00 2008-11-29 18:58:34.405 334 17482.26 55.01 53872.06 88888.00 2008-11-29 18:58:34.905 334 17482.22 55.07 53872.09 88888.00 2008-11-29 18:58:35.405 334 17482.22 55.00 53872.12 88888.00 2008-11-29 18:58:35.905 334 17482.17 55.03 53872.07 88888.00 2008-11-29 18:58:36.405 334 17482.12 55.01 53872.08 88888.00 2008-11-29 18:58:36.905 334 17482.06 54.98 53872.11 88888.00 2008-11-29 18:58:37.405 334 17482.06 55.01 53872.13 88888.00 2008-11-29 18:58:37.905 334 17481.98 55.10 53872.08 88888.00 2008-11-29 18:58:38.405 334 17482.01 55.05 53872.04 88888.00 2008-11-29 18:58:38.905 334 17482.11 55.06 53872.04 88888.00 2008-11-29 18:58:39.405 334 17482.01 55.04 53872.11 88888.00 2008-11-29 18:58:39.905 334 17481.96 55.03 53872.13 88888.00 2008-11-29 18:58:40.405 334 17481.96 54.98 53872.20 88888.00 2008-11-29 18:58:40.905 334 17482.00 54.94 53872.19 88888.00 2008-11-29 18:58:41.405 334 17482.01 54.93 53872.17 88888.00 2008-11-29 18:58:41.905 334 17482.04 54.94 53872.20 88888.00 2008-11-29 18:58:42.405 334 17482.06 54.98 53872.20 88888.00 2008-11-29 18:58:42.905 334 17482.04 55.01 53872.09 88888.00 2008-11-29 18:58:43.405 334 17482.09 55.05 53872.11 88888.00 2008-11-29 18:58:43.905 334 17482.04 55.08 53872.12 88888.00 2008-11-29 18:58:44.405 334 17482.02 55.06 53872.12 88888.00 2008-11-29 18:58:44.905 334 17482.06 55.00 53872.13 88888.00 2008-11-29 18:58:45.405 334 17482.10 55.00 53872.13 88888.00 2008-11-29 18:58:45.905 334 17482.11 55.01 53872.12 88888.00 2008-11-29 18:58:46.405 334 17482.12 55.04 53872.20 88888.00 2008-11-29 18:58:46.905 334 17482.05 54.98 53872.26 88888.00 2008-11-29 18:58:47.405 334 17482.00 54.98 53872.31 88888.00 2008-11-29 18:58:47.905 334 17482.09 54.95 53872.32 88888.00 2008-11-29 18:58:48.405 334 17482.05 55.00 53872.23 88888.00 2008-11-29 18:58:48.905 334 17482.03 55.02 53872.21 88888.00 2008-11-29 18:58:49.405 334 17482.11 55.06 53872.18 88888.00 2008-11-29 18:58:49.905 334 17482.17 55.18 53872.12 88888.00 2008-11-29 18:58:50.405 334 17482.03 55.22 53872.13 88888.00 2008-11-29 18:58:50.905 334 17482.01 55.25 53872.26 88888.00 2008-11-29 18:58:51.405 334 17482.07 55.24 53872.30 88888.00 2008-11-29 18:58:51.905 334 17482.07 55.23 53872.21 88888.00 2008-11-29 18:58:52.405 334 17482.09 55.22 53872.16 88888.00 2008-11-29 18:58:52.905 334 17482.04 55.22 53872.19 88888.00 2008-11-29 18:58:53.405 334 17482.03 55.16 53872.19 88888.00 2008-11-29 18:58:53.905 334 17482.11 55.24 53872.28 88888.00 2008-11-29 18:58:54.405 334 17482.14 55.27 53872.19 88888.00 2008-11-29 18:58:54.905 334 17482.10 55.22 53872.18 88888.00 2008-11-29 18:58:55.405 334 17482.04 55.20 53872.22 88888.00 2008-11-29 18:58:55.905 334 17482.14 55.23 53872.19 88888.00 2008-11-29 18:58:56.405 334 17482.17 55.18 53872.11 88888.00 2008-11-29 18:58:56.905 334 17482.19 55.08 53872.08 88888.00 2008-11-29 18:58:57.405 334 17482.22 55.07 53872.17 88888.00 2008-11-29 18:58:57.905 334 17482.22 55.15 53872.10 88888.00 2008-11-29 18:58:58.405 334 17482.19 55.12 53872.11 88888.00 2008-11-29 18:58:58.905 334 17482.15 55.11 53872.22 88888.00 2008-11-29 18:58:59.405 334 17482.16 55.06 53872.20 88888.00 2008-11-29 18:58:59.905 334 17482.20 55.10 53872.18 88888.00 2008-11-29 18:59:00.405 334 17482.29 55.17 53872.20 88888.00 2008-11-29 18:59:00.905 334 17482.31 55.23 53872.09 88888.00 2008-11-29 18:59:01.405 334 17482.26 55.23 53872.17 88888.00 2008-11-29 18:59:01.905 334 17482.31 55.20 53872.12 88888.00 2008-11-29 18:59:02.405 334 17482.37 55.17 53872.05 88888.00 2008-11-29 18:59:02.905 334 17482.31 55.18 53872.07 88888.00 2008-11-29 18:59:03.405 334 17482.33 55.22 53872.16 88888.00 2008-11-29 18:59:03.905 334 17482.35 55.25 53872.19 88888.00 2008-11-29 18:59:04.405 334 17482.27 55.23 53872.15 88888.00 2008-11-29 18:59:04.905 334 17482.22 55.18 53872.02 88888.00 2008-11-29 18:59:05.405 334 17482.21 55.21 53872.04 88888.00 2008-11-29 18:59:05.905 334 17482.22 55.15 53872.04 88888.00 2008-11-29 18:59:06.405 334 17482.15 55.18 53872.10 88888.00 2008-11-29 18:59:06.905 334 17482.15 55.26 53872.18 88888.00 2008-11-29 18:59:07.405 334 17482.30 55.22 53872.13 88888.00 2008-11-29 18:59:07.905 334 17482.30 55.26 53872.15 88888.00 2008-11-29 18:59:08.405 334 17482.29 55.25 53872.06 88888.00 2008-11-29 18:59:08.905 334 17482.29 55.18 53872.16 88888.00 2008-11-29 18:59:09.405 334 17482.20 55.20 53872.18 88888.00 2008-11-29 18:59:09.905 334 17482.23 55.18 53872.08 88888.00 2008-11-29 18:59:10.405 334 17482.29 55.17 53872.18 88888.00 2008-11-29 18:59:10.905 334 17482.27 55.18 53872.13 88888.00 2008-11-29 18:59:11.405 334 17482.22 55.07 53872.13 88888.00 2008-11-29 18:59:11.905 334 17482.17 55.12 53872.09 88888.00 2008-11-29 18:59:12.405 334 17482.11 55.14 53872.01 88888.00 2008-11-29 18:59:12.905 334 17482.14 55.23 53872.15 88888.00 2008-11-29 18:59:13.405 334 17482.19 55.18 53872.12 88888.00 2008-11-29 18:59:13.905 334 17482.23 55.17 53872.12 88888.00 2008-11-29 18:59:14.405 334 17482.26 55.17 53872.21 88888.00 2008-11-29 18:59:14.905 334 17482.26 55.17 53872.19 88888.00 2008-11-29 18:59:15.405 334 17482.17 55.15 53872.17 88888.00 2008-11-29 18:59:15.905 334 17482.14 55.12 53872.24 88888.00 2008-11-29 18:59:16.405 334 17482.17 55.18 53872.12 88888.00 2008-11-29 18:59:16.905 334 17482.13 55.17 53871.99 88888.00 2008-11-29 18:59:17.405 334 17482.16 55.07 53872.07 88888.00 2008-11-29 18:59:17.905 334 17482.19 54.97 53872.05 88888.00 2008-11-29 18:59:18.405 334 17482.23 54.93 53872.04 88888.00 2008-11-29 18:59:18.905 334 17482.13 55.00 53872.15 88888.00 2008-11-29 18:59:19.405 334 17482.23 55.16 53872.19 88888.00 2008-11-29 18:59:19.905 334 17482.24 55.10 53872.17 88888.00 2008-11-29 18:59:20.405 334 17482.20 55.01 53872.15 88888.00 2008-11-29 18:59:20.905 334 17482.20 55.04 53872.12 88888.00 2008-11-29 18:59:21.405 334 17482.20 55.05 53872.12 88888.00 2008-11-29 18:59:21.905 334 17482.22 55.04 53872.12 88888.00 2008-11-29 18:59:22.405 334 17482.23 54.98 53872.18 88888.00 2008-11-29 18:59:22.905 334 17482.26 55.00 53872.26 88888.00 2008-11-29 18:59:23.405 334 17482.31 55.01 53872.17 88888.00 2008-11-29 18:59:23.905 334 17482.33 55.03 53872.16 88888.00 2008-11-29 18:59:24.405 334 17482.30 55.02 53872.12 88888.00 2008-11-29 18:59:24.905 334 17482.27 55.04 53872.10 88888.00 2008-11-29 18:59:25.405 334 17482.29 55.12 53872.09 88888.00 2008-11-29 18:59:25.905 334 17482.32 55.07 53872.07 88888.00 2008-11-29 18:59:26.405 334 17482.24 55.05 53872.08 88888.00 2008-11-29 18:59:26.905 334 17482.27 55.01 53872.07 88888.00 2008-11-29 18:59:27.405 334 17482.32 55.06 53872.09 88888.00 2008-11-29 18:59:27.905 334 17482.26 55.06 53872.06 88888.00 2008-11-29 18:59:28.405 334 17482.27 55.08 53872.02 88888.00 2008-11-29 18:59:28.905 334 17482.26 55.07 53872.09 88888.00 2008-11-29 18:59:29.405 334 17482.23 55.05 53872.13 88888.00 2008-11-29 18:59:29.905 334 17482.21 55.07 53872.10 88888.00 2008-11-29 18:59:30.405 334 17482.10 55.11 53872.06 88888.00 2008-11-29 18:59:30.905 334 17482.13 55.07 53872.05 88888.00 2008-11-29 18:59:31.405 334 17482.20 54.98 53872.19 88888.00 2008-11-29 18:59:31.905 334 17482.16 54.93 53872.28 88888.00 2008-11-29 18:59:32.405 334 17482.16 55.02 53872.26 88888.00 2008-11-29 18:59:32.905 334 17482.26 55.01 53872.21 88888.00 2008-11-29 18:59:33.405 334 17482.26 54.97 53872.23 88888.00 2008-11-29 18:59:33.905 334 17482.21 55.02 53872.23 88888.00 2008-11-29 18:59:34.405 334 17482.16 55.00 53872.19 88888.00 2008-11-29 18:59:34.905 334 17482.25 54.95 53872.21 88888.00 2008-11-29 18:59:35.405 334 17482.24 54.94 53872.15 88888.00 2008-11-29 18:59:35.905 334 17482.23 54.98 53872.10 88888.00 2008-11-29 18:59:36.405 334 17482.17 55.06 53872.04 88888.00 2008-11-29 18:59:36.905 334 17482.24 55.05 53872.06 88888.00 2008-11-29 18:59:37.405 334 17482.26 55.00 53872.11 88888.00 2008-11-29 18:59:37.905 334 17482.24 54.97 53872.15 88888.00 2008-11-29 18:59:38.405 334 17482.26 54.97 53872.24 88888.00 2008-11-29 18:59:38.905 334 17482.21 54.98 53872.26 88888.00 2008-11-29 18:59:39.405 334 17482.15 55.02 53872.24 88888.00 2008-11-29 18:59:39.905 334 17482.16 55.00 53872.22 88888.00 2008-11-29 18:59:40.405 334 17482.24 55.01 53872.18 88888.00 2008-11-29 18:59:40.905 334 17482.24 55.06 53872.17 88888.00 2008-11-29 18:59:41.405 334 17482.25 55.03 53872.09 88888.00 2008-11-29 18:59:41.905 334 17482.20 55.07 53872.09 88888.00 2008-11-29 18:59:42.405 334 17482.12 55.21 53872.16 88888.00 2008-11-29 18:59:42.905 334 17482.13 55.17 53872.15 88888.00 2008-11-29 18:59:43.405 334 17482.11 55.11 53872.11 88888.00 2008-11-29 18:59:43.905 334 17482.19 55.08 53872.13 88888.00 2008-11-29 18:59:44.405 334 17482.22 55.14 53872.16 88888.00 2008-11-29 18:59:44.905 334 17482.21 55.16 53872.10 88888.00 2008-11-29 18:59:45.405 334 17482.19 55.14 53872.07 88888.00 2008-11-29 18:59:45.905 334 17482.20 55.22 53872.06 88888.00 2008-11-29 18:59:46.405 334 17482.17 55.15 53872.13 88888.00 2008-11-29 18:59:46.905 334 17482.05 55.13 53872.13 88888.00 2008-11-29 18:59:47.405 334 17482.11 55.07 53872.15 88888.00 2008-11-29 18:59:47.905 334 17482.14 55.00 53872.11 88888.00 2008-11-29 18:59:48.405 334 17482.11 54.96 53872.17 88888.00 2008-11-29 18:59:48.905 334 17482.01 55.02 53872.17 88888.00 2008-11-29 18:59:49.405 334 17481.96 55.16 53872.20 88888.00 2008-11-29 18:59:49.905 334 17481.91 55.16 53872.23 88888.00 2008-11-29 18:59:50.405 334 17481.91 55.12 53872.22 88888.00 2008-11-29 18:59:50.905 334 17481.88 55.08 53872.31 88888.00 2008-11-29 18:59:51.405 334 17481.88 55.02 53872.32 88888.00 2008-11-29 18:59:51.905 334 17481.90 55.05 53872.19 88888.00 2008-11-29 18:59:52.405 334 17481.95 55.04 53872.22 88888.00 2008-11-29 18:59:52.905 334 17481.93 55.05 53872.22 88888.00 2008-11-29 18:59:53.405 334 17481.98 55.01 53872.12 88888.00 2008-11-29 18:59:53.905 334 17482.00 55.01 53872.13 88888.00 2008-11-29 18:59:54.405 334 17482.00 54.97 53872.08 88888.00 2008-11-29 18:59:54.905 334 17481.99 54.98 53872.13 88888.00 2008-11-29 18:59:55.405 334 17482.04 55.01 53872.21 88888.00 2008-11-29 18:59:55.905 334 17482.06 55.04 53872.21 88888.00 2008-11-29 18:59:56.405 334 17482.11 55.03 53872.17 88888.00 2008-11-29 18:59:56.905 334 17481.94 55.00 53872.16 88888.00 2008-11-29 18:59:57.405 334 17481.89 54.90 53872.12 88888.00 2008-11-29 18:59:57.905 334 17481.90 54.97 53872.09 88888.00 2008-11-29 18:59:58.405 334 17481.81 55.04 53872.15 88888.00 2008-11-29 18:59:58.905 334 17481.85 55.10 53872.20 88888.00 2008-11-29 18:59:59.405 334 17481.92 55.12 53872.22 88888.00 2008-11-29 18:59:59.905 334 17481.92 55.15 53872.12 88888.00 2008-11-29 19:00:00.405 334 17481.91 55.17 53872.17 88888.00 2008-11-29 19:00:00.905 334 17481.82 55.12 53872.19 88888.00 2008-11-29 19:00:01.405 334 17481.90 55.14 53872.16 88888.00 2008-11-29 19:00:01.905 334 17481.94 55.21 53872.00 88888.00 2008-11-29 19:00:02.405 334 17481.92 55.21 53872.09 88888.00 2008-11-29 19:00:02.905 334 17481.96 55.16 53872.10 88888.00 2008-11-29 19:00:03.405 334 17481.93 55.16 53872.07 88888.00 2008-11-29 19:00:03.905 334 17481.92 55.23 53872.07 88888.00 2008-11-29 19:00:04.405 334 17481.94 55.29 53872.04 88888.00 2008-11-29 19:00:04.905 334 17481.98 55.14 53872.04 88888.00 2008-11-29 19:00:05.405 334 17481.98 55.15 53872.08 88888.00 2008-11-29 19:00:05.905 334 17481.99 55.16 53872.06 88888.00 2008-11-29 19:00:06.405 334 17482.02 55.10 53872.04 88888.00 2008-11-29 19:00:06.905 334 17482.03 55.08 53872.04 88888.00 2008-11-29 19:00:07.405 334 17482.00 55.06 53871.99 88888.00 2008-11-29 19:00:07.905 334 17481.95 55.10 53872.06 88888.00 2008-11-29 19:00:08.405 334 17481.86 55.13 53872.09 88888.00 2008-11-29 19:00:08.905 334 17481.85 55.15 53872.12 88888.00 2008-11-29 19:00:09.405 334 17481.96 55.16 53872.13 88888.00 2008-11-29 19:00:09.905 334 17482.00 55.22 53872.09 88888.00 2008-11-29 19:00:10.405 334 17482.03 55.20 53872.06 88888.00 2008-11-29 19:00:10.905 334 17481.95 55.15 53872.02 88888.00 2008-11-29 19:00:11.405 334 17481.88 55.12 53871.99 88888.00 2008-11-29 19:00:11.905 334 17481.90 55.02 53872.02 88888.00 2008-11-29 19:00:12.405 334 17481.93 55.12 53872.01 88888.00 2008-11-29 19:00:12.905 334 17481.91 55.08 53872.06 88888.00 2008-11-29 19:00:13.405 334 17481.93 55.13 53872.08 88888.00 2008-11-29 19:00:13.905 334 17481.92 55.17 53872.16 88888.00 2008-11-29 19:00:14.405 334 17481.86 55.17 53872.08 88888.00 2008-11-29 19:00:14.905 334 17481.88 55.24 53872.17 88888.00 2008-11-29 19:00:15.405 334 17481.93 55.21 53872.21 88888.00 2008-11-29 19:00:15.905 334 17481.90 55.21 53872.22 88888.00 2008-11-29 19:00:16.405 334 17481.92 55.18 53872.13 88888.00 2008-11-29 19:00:16.905 334 17481.94 55.23 53872.19 88888.00 2008-11-29 19:00:17.405 334 17481.91 55.16 53872.11 88888.00 2008-11-29 19:00:17.905 334 17481.83 55.07 53872.13 88888.00 2008-11-29 19:00:18.405 334 17481.82 55.21 53872.12 88888.00 2008-11-29 19:00:18.905 334 17481.80 55.37 53872.07 88888.00 2008-11-29 19:00:19.405 334 17481.76 55.39 53872.11 88888.00 2008-11-29 19:00:19.905 334 17481.82 55.34 53872.17 88888.00 2008-11-29 19:00:20.405 334 17481.86 55.35 53872.12 88888.00 2008-11-29 19:00:20.905 334 17481.89 55.39 53872.11 88888.00 2008-11-29 19:00:21.405 334 17481.96 55.29 53872.12 88888.00 2008-11-29 19:00:21.905 334 17481.96 55.29 53872.16 88888.00 2008-11-29 19:00:22.405 334 17481.94 55.35 53872.09 88888.00 2008-11-29 19:00:22.905 334 17481.98 55.47 53872.06 88888.00 2008-11-29 19:00:23.405 334 17481.99 55.41 53872.07 88888.00 2008-11-29 19:00:23.905 334 17481.91 55.24 53872.11 88888.00 2008-11-29 19:00:24.405 334 17481.84 55.26 53872.13 88888.00 2008-11-29 19:00:24.905 334 17481.90 55.26 53872.13 88888.00 2008-11-29 19:00:25.405 334 17482.02 55.21 53872.13 88888.00 2008-11-29 19:00:25.905 334 17481.99 55.14 53872.11 88888.00 2008-11-29 19:00:26.405 334 17481.90 55.17 53872.15 88888.00 2008-11-29 19:00:26.905 334 17481.91 55.18 53872.20 88888.00 2008-11-29 19:00:27.405 334 17481.90 55.17 53872.24 88888.00 2008-11-29 19:00:27.905 334 17481.89 55.17 53872.12 88888.00 2008-11-29 19:00:28.405 334 17481.91 55.17 53872.11 88888.00 2008-11-29 19:00:28.905 334 17481.86 55.12 53872.16 88888.00 2008-11-29 19:00:29.405 334 17481.89 55.20 53872.02 88888.00 2008-11-29 19:00:29.905 334 17481.86 55.23 53871.89 88888.00 2008-11-29 19:00:30.405 334 17481.85 55.26 53871.95 88888.00 2008-11-29 19:00:30.905 334 17481.81 55.20 53872.11 88888.00 2008-11-29 19:00:31.405 334 17481.76 55.16 53872.19 88888.00 2008-11-29 19:00:31.905 334 17481.82 55.15 53872.15 88888.00 2008-11-29 19:00:32.405 334 17481.81 55.31 53872.13 88888.00 2008-11-29 19:00:32.905 334 17481.79 55.18 53872.01 88888.00 2008-11-29 19:00:33.405 334 17481.74 55.15 53872.01 88888.00 2008-11-29 19:00:33.905 334 17481.74 55.16 53872.01 88888.00 2008-11-29 19:00:34.405 334 17481.82 55.14 53872.00 88888.00 2008-11-29 19:00:34.905 334 17481.89 55.07 53872.04 88888.00 2008-11-29 19:00:35.405 334 17481.90 55.06 53872.07 88888.00 2008-11-29 19:00:35.905 334 17481.81 55.13 53872.11 88888.00 2008-11-29 19:00:36.405 334 17481.79 55.08 53872.07 88888.00 2008-11-29 19:00:36.905 334 17481.75 55.04 53872.05 88888.00 2008-11-29 19:00:37.405 334 17481.78 54.98 53872.06 88888.00 2008-11-29 19:00:37.905 334 17481.80 55.01 53872.12 88888.00 2008-11-29 19:00:38.405 334 17481.84 55.05 53872.21 88888.00 2008-11-29 19:00:38.905 334 17481.85 55.07 53872.09 88888.00 2008-11-29 19:00:39.405 334 17481.82 55.02 53872.05 88888.00 2008-11-29 19:00:39.905 334 17481.76 55.02 53872.13 88888.00 2008-11-29 19:00:40.405 334 17481.84 55.05 53872.19 88888.00 2008-11-29 19:00:40.905 334 17481.91 55.02 53872.08 88888.00 2008-11-29 19:00:41.405 334 17481.79 55.00 53871.97 88888.00 2008-11-29 19:00:41.905 334 17481.74 55.01 53871.96 88888.00 2008-11-29 19:00:42.405 334 17481.75 55.01 53872.02 88888.00 2008-11-29 19:00:42.905 334 17481.76 54.93 53872.05 88888.00 2008-11-29 19:00:43.405 334 17481.88 54.93 53872.04 88888.00 2008-11-29 19:00:43.905 334 17481.86 54.93 53872.09 88888.00 2008-11-29 19:00:44.405 334 17481.93 54.92 53872.12 88888.00 2008-11-29 19:00:44.905 334 17481.99 54.92 53872.12 88888.00 2008-11-29 19:00:45.405 334 17481.95 54.88 53872.16 88888.00 2008-11-29 19:00:45.905 334 17481.90 54.86 53872.17 88888.00 2008-11-29 19:00:46.405 334 17481.90 54.83 53872.13 88888.00 2008-11-29 19:00:46.905 334 17481.86 54.87 53872.16 88888.00 2008-11-29 19:00:47.405 334 17481.85 54.88 53872.02 88888.00 2008-11-29 19:00:47.905 334 17481.83 54.82 53871.90 88888.00 2008-11-29 19:00:48.405 334 17481.79 54.83 53871.87 88888.00 2008-11-29 19:00:48.905 334 17481.88 54.86 53871.97 88888.00 2008-11-29 19:00:49.405 334 17481.96 54.87 53871.98 88888.00 2008-11-29 19:00:49.905 334 17481.91 54.83 53872.00 88888.00 2008-11-29 19:00:50.405 334 17481.89 54.82 53872.00 88888.00 2008-11-29 19:00:50.905 334 17481.82 54.84 53871.97 88888.00 2008-11-29 19:00:51.405 334 17481.89 54.86 53871.97 88888.00 2008-11-29 19:00:51.905 334 17481.90 54.90 53871.97 88888.00 2008-11-29 19:00:52.405 334 17481.84 54.94 53871.99 88888.00 2008-11-29 19:00:52.905 334 17481.89 54.93 53871.94 88888.00 2008-11-29 19:00:53.405 334 17481.93 54.91 53872.02 88888.00 2008-11-29 19:00:53.905 334 17482.04 54.87 53872.05 88888.00 2008-11-29 19:00:54.405 334 17481.98 54.82 53871.98 88888.00 2008-11-29 19:00:54.905 334 17481.90 54.84 53872.00 88888.00 2008-11-29 19:00:55.405 334 17481.85 54.76 53872.02 88888.00 2008-11-29 19:00:55.905 334 17481.85 54.76 53872.09 88888.00 2008-11-29 19:00:56.405 334 17481.90 54.71 53872.02 88888.00 2008-11-29 19:00:56.905 334 17481.84 54.75 53872.02 88888.00 2008-11-29 19:00:57.405 334 17481.89 54.74 53872.07 88888.00 2008-11-29 19:00:57.905 334 17481.92 54.67 53872.06 88888.00 2008-11-29 19:00:58.405 334 17481.92 54.68 53872.00 88888.00 2008-11-29 19:00:58.905 334 17481.88 54.71 53871.99 88888.00 2008-11-29 19:00:59.405 334 17481.82 54.68 53872.00 88888.00 2008-11-29 19:00:59.905 334 17481.84 54.69 53872.05 88888.00 2008-11-29 19:01:00.405 334 17481.89 54.76 53872.06 88888.00 2008-11-29 19:01:00.905 334 17481.85 54.87 53872.01 88888.00 2008-11-29 19:01:01.405 334 17481.76 54.87 53871.96 88888.00 2008-11-29 19:01:01.905 334 17481.83 54.74 53871.98 88888.00 2008-11-29 19:01:02.405 334 17481.90 54.83 53872.00 88888.00 2008-11-29 19:01:02.905 334 17481.84 54.87 53871.98 88888.00 2008-11-29 19:01:03.405 334 17481.84 54.84 53871.96 88888.00 2008-11-29 19:01:03.905 334 17481.82 54.73 53871.97 88888.00 2008-11-29 19:01:04.405 334 17481.84 54.79 53871.98 88888.00 2008-11-29 19:01:04.905 334 17481.85 54.75 53871.97 88888.00 2008-11-29 19:01:05.405 334 17481.81 54.69 53871.97 88888.00 2008-11-29 19:01:05.905 334 17481.74 54.76 53872.00 88888.00 2008-11-29 19:01:06.405 334 17481.75 54.74 53871.95 88888.00 2008-11-29 19:01:06.905 334 17481.75 54.71 53872.02 88888.00 2008-11-29 19:01:07.405 334 17481.69 54.74 53871.97 88888.00 2008-11-29 19:01:07.905 334 17481.69 54.77 53871.93 88888.00 2008-11-29 19:01:08.405 334 17481.80 54.73 53871.89 88888.00 2008-11-29 19:01:08.905 334 17481.74 54.61 53871.97 88888.00 2008-11-29 19:01:09.405 334 17481.82 54.63 53871.96 88888.00 2008-11-29 19:01:09.905 334 17481.90 54.74 53872.07 88888.00 2008-11-29 19:01:10.405 334 17481.88 54.74 53872.04 88888.00 2008-11-29 19:01:10.905 334 17481.89 54.79 53872.02 88888.00 2008-11-29 19:01:11.405 334 17481.86 54.76 53871.97 88888.00 2008-11-29 19:01:11.905 334 17481.83 54.71 53872.05 88888.00 2008-11-29 19:01:12.405 334 17481.85 54.73 53872.09 88888.00 2008-11-29 19:01:12.905 334 17481.91 54.66 53872.07 88888.00 2008-11-29 19:01:13.405 334 17481.88 54.69 53871.95 88888.00 2008-11-29 19:01:13.905 334 17481.80 54.77 53872.00 88888.00 2008-11-29 19:01:14.405 334 17481.76 54.75 53872.06 88888.00 2008-11-29 19:01:14.905 334 17481.78 54.73 53872.02 88888.00 2008-11-29 19:01:15.405 334 17481.75 54.64 53871.98 88888.00 2008-11-29 19:01:15.905 334 17481.72 54.58 53872.05 88888.00 2008-11-29 19:01:16.405 334 17481.74 54.61 53872.15 88888.00 2008-11-29 19:01:16.905 334 17481.73 54.63 53872.09 88888.00 2008-11-29 19:01:17.405 334 17481.81 54.65 53872.11 88888.00 2008-11-29 19:01:17.905 334 17481.84 54.64 53872.08 88888.00 2008-11-29 19:01:18.405 334 17481.82 54.62 53872.10 88888.00 2008-11-29 19:01:18.905 334 17481.85 54.67 53872.12 88888.00 2008-11-29 19:01:19.405 334 17481.85 54.62 53872.13 88888.00 2008-11-29 19:01:19.905 334 17481.84 54.57 53872.05 88888.00 2008-11-29 19:01:20.405 334 17481.75 54.61 53871.99 88888.00 2008-11-29 19:01:20.905 334 17481.69 54.55 53872.07 88888.00 2008-11-29 19:01:21.405 334 17481.66 54.51 53872.04 88888.00 2008-11-29 19:01:21.905 334 17481.74 54.55 53872.08 88888.00 2008-11-29 19:01:22.405 334 17481.84 54.64 53872.01 88888.00 2008-11-29 19:01:22.905 334 17481.89 54.62 53872.01 88888.00 2008-11-29 19:01:23.405 334 17481.76 54.63 53872.09 88888.00 2008-11-29 19:01:23.905 334 17481.71 54.58 53872.04 88888.00 2008-11-29 19:01:24.405 334 17481.73 54.54 53871.98 88888.00 2008-11-29 19:01:24.905 334 17481.81 54.56 53871.96 88888.00 2008-11-29 19:01:25.405 334 17481.83 54.55 53872.00 88888.00 2008-11-29 19:01:25.905 334 17481.92 54.55 53871.96 88888.00 2008-11-29 19:01:26.405 334 17481.95 54.62 53871.94 88888.00 2008-11-29 19:01:26.905 334 17481.84 54.61 53871.95 88888.00 2008-11-29 19:01:27.405 334 17481.82 54.52 53871.90 88888.00 2008-11-29 19:01:27.905 334 17481.79 54.71 53871.89 88888.00 2008-11-29 19:01:28.402 334 17481.76 54.86 53871.96 88888.00 2008-11-29 19:01:28.902 334 17481.80 54.79 53871.96 88888.00 2008-11-29 19:01:29.402 334 17481.85 54.67 53871.90 88888.00 2008-11-29 19:01:29.902 334 17481.75 54.68 53871.90 88888.00 2008-11-29 19:01:30.402 334 17481.71 54.67 53871.82 88888.00 2008-11-29 19:01:30.902 334 17481.75 54.74 53871.83 88888.00 2008-11-29 19:01:31.402 334 17481.73 54.78 53871.95 88888.00 2008-11-29 19:01:31.902 334 17481.73 54.69 53871.94 88888.00 2008-11-29 19:01:32.402 334 17481.76 54.64 53871.95 88888.00 2008-11-29 19:01:32.902 334 17481.82 54.63 53871.93 88888.00 2008-11-29 19:01:33.402 334 17481.82 54.64 53871.94 88888.00 2008-11-29 19:01:33.902 334 17481.86 54.67 53871.99 88888.00 2008-11-29 19:01:34.402 334 17481.86 54.72 53871.97 88888.00 2008-11-29 19:01:34.902 334 17481.90 54.72 53871.88 88888.00 2008-11-29 19:01:35.402 334 17481.88 54.67 53871.79 88888.00 2008-11-29 19:01:35.902 334 17481.83 54.69 53871.90 88888.00 2008-11-29 19:01:36.402 334 17481.83 54.74 53871.91 88888.00 2008-11-29 19:01:36.902 334 17481.80 54.75 53871.94 88888.00 2008-11-29 19:01:37.402 334 17481.80 54.74 53871.95 88888.00 2008-11-29 19:01:37.902 334 17481.78 54.73 53871.91 88888.00 2008-11-29 19:01:38.402 334 17481.68 54.64 53872.00 88888.00 2008-11-29 19:01:38.902 334 17481.71 54.63 53872.02 88888.00 2008-11-29 19:01:39.402 334 17481.61 54.66 53872.10 88888.00 2008-11-29 19:01:39.902 334 17481.65 54.72 53871.98 88888.00 2008-11-29 19:01:40.402 334 17481.74 54.72 53871.96 88888.00 2008-11-29 19:01:40.902 334 17481.83 54.63 53872.04 88888.00 2008-11-29 19:01:41.402 334 17481.84 54.69 53871.99 88888.00 2008-11-29 19:01:41.902 334 17481.79 54.68 53871.89 88888.00 2008-11-29 19:01:42.402 334 17481.83 54.66 53871.89 88888.00 2008-11-29 19:01:42.902 334 17481.80 54.67 53872.02 88888.00 2008-11-29 19:01:43.402 334 17481.83 54.72 53872.04 88888.00 2008-11-29 19:01:43.902 334 17481.93 54.73 53872.07 88888.00 2008-11-29 19:01:44.402 334 17481.94 54.68 53872.02 88888.00 2008-11-29 19:01:44.902 334 17481.83 54.69 53871.99 88888.00 2008-11-29 19:01:45.402 334 17481.78 54.68 53871.96 88888.00 2008-11-29 19:01:45.902 334 17481.72 54.67 53871.82 88888.00 2008-11-29 19:01:46.402 334 17481.75 54.64 53871.85 88888.00 2008-11-29 19:01:46.902 334 17481.85 54.65 53871.91 88888.00 2008-11-29 19:01:47.402 334 17481.81 54.65 53871.98 88888.00 2008-11-29 19:01:47.902 334 17481.73 54.68 53871.97 88888.00 2008-11-29 19:01:48.402 334 17481.74 54.76 53871.91 88888.00 2008-11-29 19:01:48.902 334 17481.84 54.76 53871.90 88888.00 2008-11-29 19:01:49.402 334 17481.86 54.72 53871.96 88888.00 2008-11-29 19:01:49.902 334 17481.86 54.75 53872.01 88888.00 2008-11-29 19:01:50.402 334 17481.80 54.82 53871.98 88888.00 2008-11-29 19:01:50.902 334 17481.79 54.81 53871.96 88888.00 2008-11-29 19:01:51.402 334 17481.76 54.83 53871.90 88888.00 2008-11-29 19:01:51.902 334 17481.71 54.86 53871.95 88888.00 2008-11-29 19:01:52.402 334 17481.80 54.87 53871.89 88888.00 2008-11-29 19:01:52.902 334 17481.83 54.87 53871.91 88888.00 2008-11-29 19:01:53.402 334 17481.86 54.82 53871.98 88888.00 2008-11-29 19:01:53.902 334 17481.91 54.83 53871.99 88888.00 2008-11-29 19:01:54.402 334 17481.95 54.83 53871.95 88888.00 2008-11-29 19:01:54.902 334 17481.92 54.91 53871.99 88888.00 2008-11-29 19:01:55.402 334 17481.84 54.97 53872.04 88888.00 2008-11-29 19:01:55.902 334 17481.85 55.03 53872.00 88888.00 2008-11-29 19:01:56.402 334 17481.82 55.07 53871.86 88888.00 2008-11-29 19:01:56.902 334 17481.81 55.04 53871.88 88888.00 2008-11-29 19:01:57.402 334 17481.85 54.98 53871.87 88888.00 2008-11-29 19:01:57.902 334 17481.88 55.00 53871.89 88888.00 2008-11-29 19:01:58.402 334 17481.90 54.95 53871.83 88888.00 2008-11-29 19:01:58.902 334 17481.88 54.85 53871.88 88888.00 2008-11-29 19:01:59.402 334 17481.85 54.81 53871.95 88888.00 2008-11-29 19:01:59.902 334 17481.91 54.87 53871.91 88888.00 2008-11-29 19:02:00.402 334 17481.91 54.85 53871.88 88888.00 2008-11-29 19:02:00.902 334 17481.85 54.96 53871.87 88888.00 2008-11-29 19:02:01.402 334 17481.89 55.01 53871.87 88888.00 2008-11-29 19:02:01.902 334 17481.84 54.93 53871.79 88888.00 2008-11-29 19:02:02.402 334 17481.84 54.91 53871.79 88888.00 2008-11-29 19:02:02.902 334 17481.93 54.85 53871.85 88888.00 2008-11-29 19:02:03.402 334 17481.98 54.82 53871.89 88888.00 2008-11-29 19:02:03.902 334 17481.93 54.81 53871.95 88888.00 2008-11-29 19:02:04.402 334 17481.85 54.92 53871.94 88888.00 2008-11-29 19:02:04.902 334 17481.80 54.96 53871.90 88888.00 2008-11-29 19:02:05.402 334 17481.76 54.97 53871.98 88888.00 2008-11-29 19:02:05.902 334 17481.79 55.01 53871.98 88888.00 2008-11-29 19:02:06.402 334 17481.83 55.02 53871.97 88888.00 2008-11-29 19:02:06.902 334 17481.76 54.92 53871.99 88888.00 2008-11-29 19:02:07.402 334 17481.80 54.71 53871.96 88888.00 2008-11-29 19:02:07.902 334 17481.84 54.65 53871.97 88888.00 2008-11-29 19:02:08.402 334 17481.93 54.74 53871.88 88888.00 2008-11-29 19:02:08.902 334 17481.88 54.73 53871.85 88888.00 2008-11-29 19:02:09.402 334 17481.84 54.68 53871.78 88888.00 2008-11-29 19:02:09.902 334 17481.86 54.63 53871.76 88888.00 2008-11-29 19:02:10.402 334 17481.80 54.81 53871.70 88888.00 2008-11-29 19:02:10.902 334 17481.78 54.92 53871.73 88888.00 2008-11-29 19:02:11.402 334 17481.81 54.95 53871.72 88888.00 2008-11-29 19:02:11.902 334 17481.82 54.90 53871.86 88888.00 2008-11-29 19:02:12.402 334 17481.76 54.82 53871.82 88888.00 2008-11-29 19:02:12.902 334 17481.84 54.75 53871.75 88888.00 2008-11-29 19:02:13.402 334 17481.82 54.73 53871.78 88888.00 2008-11-29 19:02:13.902 334 17481.95 54.75 53871.74 88888.00 2008-11-29 19:02:14.402 334 17481.98 54.68 53871.89 88888.00 2008-11-29 19:02:14.902 334 17481.93 54.71 53871.94 88888.00 2008-11-29 19:02:15.402 334 17481.94 54.73 53871.94 88888.00 2008-11-29 19:02:15.902 334 17481.92 54.68 53871.89 88888.00 2008-11-29 19:02:16.402 334 17481.91 54.74 53871.87 88888.00 2008-11-29 19:02:16.902 334 17481.95 54.82 53871.93 88888.00 2008-11-29 19:02:17.402 334 17481.91 54.82 53871.90 88888.00 2008-11-29 19:02:17.902 334 17481.85 54.79 53871.82 88888.00 2008-11-29 19:02:18.402 334 17481.85 54.68 53871.81 88888.00 2008-11-29 19:02:18.902 334 17481.82 54.69 53871.86 88888.00 2008-11-29 19:02:19.402 334 17481.79 54.62 53871.95 88888.00 2008-11-29 19:02:19.902 334 17481.68 54.68 53871.93 88888.00 2008-11-29 19:02:20.402 334 17481.68 54.68 53871.89 88888.00 2008-11-29 19:02:20.902 334 17481.74 54.75 53871.87 88888.00 2008-11-29 19:02:21.402 334 17481.76 54.82 53871.87 88888.00 2008-11-29 19:02:21.902 334 17481.76 54.83 53871.79 88888.00 2008-11-29 19:02:22.402 334 17481.79 54.74 53871.78 88888.00 2008-11-29 19:02:22.902 334 17481.84 54.75 53871.84 88888.00 2008-11-29 19:02:23.402 334 17481.80 54.81 53871.78 88888.00 2008-11-29 19:02:23.902 334 17481.83 54.84 53871.68 88888.00 2008-11-29 19:02:24.402 334 17481.72 54.82 53871.64 88888.00 2008-11-29 19:02:24.902 334 17481.85 54.78 53871.67 88888.00 2008-11-29 19:02:25.402 334 17481.75 54.82 53871.72 88888.00 2008-11-29 19:02:25.902 334 17481.68 54.88 53871.75 88888.00 2008-11-29 19:02:26.402 334 17481.70 54.96 53871.73 88888.00 2008-11-29 19:02:26.902 334 17481.80 55.00 53871.76 88888.00 2008-11-29 19:02:27.402 334 17481.78 54.91 53871.74 88888.00 2008-11-29 19:02:27.902 334 17481.81 54.83 53871.78 88888.00 2008-11-29 19:02:28.402 334 17481.90 54.74 53871.73 88888.00 2008-11-29 19:02:28.902 334 17481.83 54.73 53871.73 88888.00 2008-11-29 19:02:29.402 334 17481.81 54.75 53871.77 88888.00 2008-11-29 19:02:29.902 334 17481.81 54.79 53871.77 88888.00 2008-11-29 19:02:30.402 334 17481.85 54.77 53871.79 88888.00 2008-11-29 19:02:30.902 334 17481.86 54.75 53871.83 88888.00 2008-11-29 19:02:31.402 334 17481.93 54.73 53871.81 88888.00 2008-11-29 19:02:31.902 334 17481.93 54.75 53871.79 88888.00 2008-11-29 19:02:32.402 334 17481.94 54.78 53871.79 88888.00 2008-11-29 19:02:32.902 334 17481.84 54.83 53871.84 88888.00 2008-11-29 19:02:33.402 334 17481.89 54.83 53871.90 88888.00 2008-11-29 19:02:33.902 334 17481.88 54.81 53871.87 88888.00 2008-11-29 19:02:34.402 334 17481.88 54.82 53871.99 88888.00 2008-11-29 19:02:34.902 334 17481.88 54.88 53871.94 88888.00 2008-11-29 19:02:35.402 334 17481.81 54.93 53871.89 88888.00 2008-11-29 19:02:35.902 334 17481.81 54.91 53871.89 88888.00 2008-11-29 19:02:36.402 334 17481.86 54.86 53871.99 88888.00 2008-11-29 19:02:36.902 334 17481.82 54.83 53871.95 88888.00 2008-11-29 19:02:37.402 334 17481.92 54.86 53871.94 88888.00 2008-11-29 19:02:37.902 334 17481.94 55.00 53871.88 88888.00 2008-11-29 19:02:38.402 334 17481.83 55.05 53871.88 88888.00 2008-11-29 19:02:38.902 334 17481.83 54.92 53871.87 88888.00 2008-11-29 19:02:39.402 334 17481.83 54.91 53871.83 88888.00 2008-11-29 19:02:39.902 334 17481.94 54.85 53871.84 88888.00 2008-11-29 19:02:40.402 334 17481.96 54.76 53871.85 88888.00 2008-11-29 19:02:40.902 334 17481.86 54.75 53871.87 88888.00 2008-11-29 19:02:41.402 334 17481.75 54.73 53871.88 88888.00 2008-11-29 19:02:41.902 334 17481.84 54.76 53871.85 88888.00 2008-11-29 19:02:42.402 334 17481.85 54.76 53871.96 88888.00 2008-11-29 19:02:42.902 334 17481.90 54.76 53872.01 88888.00 2008-11-29 19:02:43.402 334 17481.98 54.79 53872.02 88888.00 2008-11-29 19:02:43.902 334 17481.91 54.79 53871.96 88888.00 2008-11-29 19:02:44.402 334 17481.81 54.93 53871.96 88888.00 2008-11-29 19:02:44.902 334 17481.91 55.00 53871.99 88888.00 2008-11-29 19:02:45.402 334 17481.86 54.94 53871.95 88888.00 2008-11-29 19:02:45.902 334 17481.80 54.90 53871.83 88888.00 2008-11-29 19:02:46.402 334 17481.90 54.85 53871.76 88888.00 2008-11-29 19:02:46.902 334 17481.88 54.93 53871.73 88888.00 2008-11-29 19:02:47.402 334 17481.82 54.97 53871.78 88888.00 2008-11-29 19:02:47.902 334 17481.75 54.92 53871.81 88888.00 2008-11-29 19:02:48.402 334 17481.79 54.88 53871.65 88888.00 2008-11-29 19:02:48.902 334 17481.88 54.88 53871.61 88888.00 2008-11-29 19:02:49.402 334 17481.85 54.92 53871.62 88888.00 2008-11-29 19:02:49.902 334 17481.82 54.86 53871.64 88888.00 2008-11-29 19:02:50.402 334 17481.82 54.83 53871.79 88888.00 2008-11-29 19:02:50.902 334 17481.76 54.88 53871.85 88888.00 2008-11-29 19:02:51.402 334 17481.76 54.96 53871.78 88888.00 2008-11-29 19:02:51.902 334 17481.72 55.00 53871.84 88888.00 2008-11-29 19:02:52.402 334 17481.65 54.98 53871.76 88888.00 2008-11-29 19:02:52.902 334 17481.73 54.96 53871.75 88888.00 2008-11-29 19:02:53.402 334 17481.76 54.92 53871.76 88888.00 2008-11-29 19:02:53.902 334 17481.73 54.92 53871.82 88888.00 2008-11-29 19:02:54.402 334 17481.74 54.97 53871.67 88888.00 2008-11-29 19:02:54.902 334 17481.73 54.94 53871.77 88888.00 2008-11-29 19:02:55.402 334 17481.71 54.90 53871.84 88888.00 2008-11-29 19:02:55.902 334 17481.70 54.91 53871.76 88888.00 2008-11-29 19:02:56.402 334 17481.69 54.93 53871.77 88888.00 2008-11-29 19:02:56.902 334 17481.72 54.97 53871.78 88888.00 2008-11-29 19:02:57.402 334 17481.70 55.01 53871.78 88888.00 2008-11-29 19:02:57.902 334 17481.69 54.98 53871.70 88888.00 2008-11-29 19:02:58.402 334 17481.65 55.02 53871.67 88888.00 2008-11-29 19:02:58.902 334 17481.68 55.06 53871.73 88888.00 2008-11-29 19:02:59.402 334 17481.61 55.03 53871.68 88888.00 2008-11-29 19:02:59.902 334 17481.62 55.06 53871.68 88888.00 2008-11-29 19:03:00.402 334 17481.71 55.12 53871.70 88888.00 2008-11-29 19:03:00.902 334 17481.65 55.12 53871.73 88888.00 2008-11-29 19:03:01.402 334 17481.68 55.06 53871.87 88888.00 2008-11-29 19:03:01.902 334 17481.66 55.06 53871.89 88888.00 2008-11-29 19:03:02.402 334 17481.56 55.07 53871.73 88888.00 2008-11-29 19:03:02.902 334 17481.58 55.10 53871.60 88888.00 2008-11-29 19:03:03.402 334 17481.54 55.07 53871.62 88888.00 2008-11-29 19:03:03.902 334 17481.54 55.11 53871.63 88888.00 2008-11-29 19:03:04.402 334 17481.65 55.10 53871.56 88888.00 2008-11-29 19:03:04.902 334 17481.65 55.07 53871.59 88888.00 2008-11-29 19:03:05.402 334 17481.61 55.11 53871.63 88888.00 2008-11-29 19:03:05.902 334 17481.69 55.12 53871.67 88888.00 2008-11-29 19:03:06.402 334 17481.68 55.12 53871.78 88888.00 2008-11-29 19:03:06.902 334 17481.61 55.13 53871.76 88888.00 2008-11-29 19:03:07.402 334 17481.56 55.17 53871.75 88888.00 2008-11-29 19:03:07.902 334 17481.61 55.15 53871.73 88888.00 2008-11-29 19:03:08.402 334 17481.65 55.22 53871.70 88888.00 2008-11-29 19:03:08.902 334 17481.64 55.24 53871.78 88888.00 2008-11-29 19:03:09.402 334 17481.65 55.23 53871.91 88888.00 2008-11-29 19:03:09.902 334 17481.55 55.20 53871.85 88888.00 2008-11-29 19:03:10.402 334 17481.58 55.15 53871.81 88888.00 2008-11-29 19:03:10.902 334 17481.62 55.25 53871.81 88888.00 2008-11-29 19:03:11.402 334 17481.54 55.25 53871.83 88888.00 2008-11-29 19:03:11.902 334 17481.49 55.23 53871.79 88888.00 2008-11-29 19:03:12.402 334 17481.41 55.23 53871.81 88888.00 2008-11-29 19:03:12.902 334 17481.49 55.30 53871.82 88888.00 2008-11-29 19:03:13.402 334 17481.53 55.26 53871.94 88888.00 2008-11-29 19:03:13.902 334 17481.51 55.26 53871.90 88888.00 2008-11-29 19:03:14.402 334 17481.47 55.29 53871.83 88888.00 2008-11-29 19:03:14.902 334 17481.48 55.26 53871.87 88888.00 2008-11-29 19:03:15.402 334 17481.42 55.24 53871.83 88888.00 2008-11-29 19:03:15.902 334 17481.51 55.22 53871.74 88888.00 2008-11-29 19:03:16.402 334 17481.54 55.22 53871.67 88888.00 2008-11-29 19:03:16.902 334 17481.52 55.18 53871.71 88888.00 2008-11-29 19:03:17.402 334 17481.49 55.24 53871.75 88888.00 2008-11-29 19:03:17.902 334 17481.48 55.31 53871.71 88888.00 2008-11-29 19:03:18.402 334 17481.38 55.26 53871.67 88888.00 2008-11-29 19:03:18.902 334 17481.32 55.24 53871.66 88888.00 2008-11-29 19:03:19.402 334 17481.33 55.23 53871.73 88888.00 2008-11-29 19:03:19.902 334 17481.39 55.26 53871.73 88888.00 2008-11-29 19:03:20.402 334 17481.40 55.32 53871.81 88888.00 2008-11-29 19:03:20.902 334 17481.35 55.29 53871.81 88888.00 2008-11-29 19:03:21.402 334 17481.35 55.29 53871.71 88888.00 2008-11-29 19:03:21.902 334 17481.38 55.27 53871.77 88888.00 2008-11-29 19:03:22.402 334 17481.29 55.39 53871.78 88888.00 2008-11-29 19:03:22.902 334 17481.37 55.37 53871.74 88888.00 2008-11-29 19:03:23.402 334 17481.38 55.34 53871.74 88888.00 2008-11-29 19:03:23.902 334 17481.38 55.33 53871.77 88888.00 2008-11-29 19:03:24.402 334 17481.35 55.34 53871.86 88888.00 2008-11-29 19:03:24.902 334 17481.33 55.33 53871.86 88888.00 2008-11-29 19:03:25.402 334 17481.32 55.34 53871.85 88888.00 2008-11-29 19:03:25.902 334 17481.38 55.39 53871.84 88888.00 2008-11-29 19:03:26.402 334 17481.38 55.40 53871.79 88888.00 2008-11-29 19:03:26.902 334 17481.37 55.43 53871.74 88888.00 2008-11-29 19:03:27.402 334 17481.41 55.41 53871.79 88888.00 2008-11-29 19:03:27.902 334 17481.38 55.35 53871.76 88888.00 2008-11-29 19:03:28.402 334 17481.40 55.40 53871.77 88888.00 2008-11-29 19:03:28.902 334 17481.31 55.33 53871.83 88888.00 2008-11-29 19:03:29.402 334 17481.25 55.30 53871.86 88888.00 2008-11-29 19:03:29.902 334 17481.25 55.33 53871.87 88888.00 2008-11-29 19:03:30.402 334 17481.28 55.32 53871.96 88888.00 2008-11-29 19:03:30.902 334 17481.33 55.35 53871.98 88888.00 2008-11-29 19:03:31.402 334 17481.32 55.36 53871.98 88888.00 2008-11-29 19:03:31.902 334 17481.14 55.35 53871.85 88888.00 2008-11-29 19:03:32.402 334 17481.15 55.45 53871.79 88888.00 2008-11-29 19:03:32.902 334 17481.05 55.43 53871.82 88888.00 2008-11-29 19:03:33.402 334 17481.08 55.45 53871.82 88888.00 2008-11-29 19:03:33.902 334 17481.11 55.45 53871.83 88888.00 2008-11-29 19:03:34.402 334 17481.15 55.46 53871.84 88888.00 2008-11-29 19:03:34.902 334 17481.17 55.47 53871.82 88888.00 2008-11-29 19:03:35.402 334 17481.14 55.42 53871.81 88888.00 2008-11-29 19:03:35.902 334 17481.14 55.45 53871.82 88888.00 2008-11-29 19:03:36.402 334 17481.10 55.59 53871.85 88888.00 2008-11-29 19:03:36.902 334 17481.11 55.69 53871.88 88888.00 2008-11-29 19:03:37.402 334 17481.18 55.47 53871.82 88888.00 2008-11-29 19:03:37.902 334 17481.14 55.36 53871.82 88888.00 2008-11-29 19:03:38.402 334 17481.18 55.41 53871.86 88888.00 2008-11-29 19:03:38.902 334 17481.18 55.41 53871.75 88888.00 2008-11-29 19:03:39.402 334 17481.20 55.44 53871.68 88888.00 2008-11-29 19:03:39.902 334 17481.24 55.54 53871.56 88888.00 2008-11-29 19:03:40.402 334 17481.23 55.52 53871.68 88888.00 2008-11-29 19:03:40.902 334 17481.18 55.53 53871.73 88888.00 2008-11-29 19:03:41.402 334 17481.13 55.53 53871.84 88888.00 2008-11-29 19:03:41.902 334 17481.18 55.49 53871.93 88888.00 2008-11-29 19:03:42.402 334 17481.23 55.42 53871.93 88888.00 2008-11-29 19:03:42.902 334 17481.24 55.44 53871.88 88888.00 2008-11-29 19:03:43.402 334 17481.15 55.46 53871.79 88888.00 2008-11-29 19:03:43.902 334 17481.12 55.44 53871.82 88888.00 2008-11-29 19:03:44.402 334 17481.07 55.43 53871.91 88888.00 2008-11-29 19:03:44.902 334 17480.97 55.42 53871.85 88888.00 2008-11-29 19:03:45.402 334 17481.03 55.43 53871.86 88888.00 2008-11-29 19:03:45.902 334 17481.08 55.45 53871.91 88888.00 2008-11-29 19:03:46.402 334 17481.05 55.51 53871.86 88888.00 2008-11-29 19:03:46.902 334 17481.02 55.47 53871.82 88888.00 2008-11-29 19:03:47.402 334 17481.03 55.53 53871.75 88888.00 2008-11-29 19:03:47.902 334 17481.05 55.52 53871.79 88888.00 2008-11-29 19:03:48.402 334 17481.03 55.54 53871.67 88888.00 2008-11-29 19:03:48.902 334 17480.93 55.53 53871.73 88888.00 2008-11-29 19:03:49.402 334 17480.93 55.52 53871.76 88888.00 2008-11-29 19:03:49.902 334 17480.98 55.55 53871.86 88888.00 2008-11-29 19:03:50.402 334 17481.04 55.59 53871.78 88888.00 2008-11-29 19:03:50.902 334 17481.13 55.57 53871.89 88888.00 2008-11-29 19:03:51.402 334 17481.09 55.51 53871.83 88888.00 2008-11-29 19:03:51.902 334 17481.03 55.53 53871.83 88888.00 2008-11-29 19:03:52.402 334 17481.02 55.61 53871.89 88888.00 2008-11-29 19:03:52.902 334 17481.08 55.59 53871.81 88888.00 2008-11-29 19:03:53.402 334 17481.08 55.55 53871.70 88888.00 2008-11-29 19:03:53.902 334 17481.07 55.54 53871.77 88888.00 2008-11-29 19:03:54.402 334 17481.00 55.52 53871.73 88888.00 2008-11-29 19:03:54.902 334 17481.05 55.45 53871.76 88888.00 2008-11-29 19:03:55.402 334 17480.99 55.47 53871.79 88888.00 2008-11-29 19:03:55.902 334 17480.93 55.53 53871.78 88888.00 2008-11-29 19:03:56.402 334 17480.87 55.61 53871.74 88888.00 2008-11-29 19:03:56.902 334 17480.97 55.56 53871.85 88888.00 2008-11-29 19:03:57.402 334 17481.02 55.53 53871.77 88888.00 2008-11-29 19:03:57.902 334 17480.97 55.51 53871.74 88888.00 2008-11-29 19:03:58.402 334 17480.90 55.50 53871.68 88888.00 2008-11-29 19:03:58.902 334 17480.87 55.55 53871.65 88888.00 2008-11-29 19:03:59.402 334 17480.94 55.59 53871.61 88888.00 2008-11-29 19:03:59.902 334 17480.98 55.55 53871.71 88888.00 2008-11-29 19:04:00.402 334 17480.87 55.50 53871.76 88888.00 2008-11-29 19:04:00.902 334 17480.81 55.46 53871.78 88888.00 2008-11-29 19:04:01.402 334 17480.80 55.43 53871.84 88888.00 2008-11-29 19:04:01.902 334 17480.80 55.49 53871.84 88888.00 2008-11-29 19:04:02.402 334 17480.88 55.56 53871.68 88888.00 2008-11-29 19:04:02.902 334 17480.87 55.56 53871.59 88888.00 2008-11-29 19:04:03.402 334 17480.80 55.57 53871.61 88888.00 2008-11-29 19:04:03.902 334 17480.84 55.56 53871.64 88888.00 2008-11-29 19:04:04.402 334 17480.74 55.51 53871.63 88888.00 2008-11-29 19:04:04.902 334 17480.74 55.52 53871.55 88888.00 2008-11-29 19:04:05.402 334 17480.82 55.57 53871.56 88888.00 2008-11-29 19:04:05.902 334 17480.87 55.59 53871.61 88888.00 2008-11-29 19:04:06.402 334 17480.87 55.61 53871.59 88888.00 2008-11-29 19:04:06.902 334 17480.97 55.54 53871.52 88888.00 2008-11-29 19:04:07.402 334 17481.03 55.55 53871.53 88888.00 2008-11-29 19:04:07.902 334 17480.97 55.63 53871.54 88888.00 2008-11-29 19:04:08.402 334 17480.91 55.57 53871.51 88888.00 2008-11-29 19:04:08.902 334 17480.79 55.56 53871.56 88888.00 2008-11-29 19:04:09.402 334 17480.84 55.57 53871.62 88888.00 2008-11-29 19:04:09.902 334 17480.92 55.56 53871.70 88888.00 2008-11-29 19:04:10.402 334 17480.89 55.59 53871.66 88888.00 2008-11-29 19:04:10.902 334 17480.84 55.50 53871.62 88888.00 2008-11-29 19:04:11.402 334 17480.87 55.41 53871.63 88888.00 2008-11-29 19:04:11.902 334 17480.89 55.41 53871.70 88888.00 2008-11-29 19:04:12.402 334 17480.97 55.60 53871.67 88888.00 2008-11-29 19:04:12.902 334 17480.92 55.68 53871.68 88888.00 2008-11-29 19:04:13.402 334 17480.83 55.62 53871.68 88888.00 2008-11-29 19:04:13.902 334 17480.83 55.57 53871.59 88888.00 2008-11-29 19:04:14.402 334 17480.87 55.57 53871.52 88888.00 2008-11-29 19:04:14.902 334 17480.78 55.52 53871.59 88888.00 2008-11-29 19:04:15.402 334 17480.76 55.50 53871.66 88888.00 2008-11-29 19:04:15.902 334 17480.78 55.50 53871.74 88888.00 2008-11-29 19:04:16.402 334 17480.80 55.45 53871.72 88888.00 2008-11-29 19:04:16.902 334 17480.92 55.45 53871.75 88888.00 2008-11-29 19:04:17.402 334 17480.84 55.46 53871.75 88888.00 2008-11-29 19:04:17.902 334 17480.88 55.50 53871.79 88888.00 2008-11-29 19:04:18.402 334 17480.87 55.51 53871.82 88888.00 2008-11-29 19:04:18.902 334 17480.84 55.57 53871.71 88888.00 2008-11-29 19:04:19.402 334 17480.88 55.61 53871.63 88888.00 2008-11-29 19:04:19.902 334 17480.87 55.57 53871.61 88888.00 2008-11-29 19:04:20.402 334 17480.77 55.51 53871.63 88888.00 2008-11-29 19:04:20.902 334 17480.80 55.60 53871.60 88888.00 2008-11-29 19:04:21.402 334 17480.86 55.55 53871.64 88888.00 2008-11-29 19:04:21.902 334 17480.87 55.51 53871.64 88888.00 2008-11-29 19:04:22.402 334 17480.89 55.51 53871.71 88888.00 2008-11-29 19:04:22.902 334 17480.87 55.52 53871.75 88888.00 2008-11-29 19:04:23.402 334 17480.82 55.52 53871.78 88888.00 2008-11-29 19:04:23.902 334 17480.79 55.50 53871.81 88888.00 2008-11-29 19:04:24.402 334 17480.81 55.46 53871.82 88888.00 2008-11-29 19:04:24.902 334 17480.76 55.53 53871.82 88888.00 2008-11-29 19:04:25.402 334 17480.86 55.50 53871.75 88888.00 2008-11-29 19:04:25.902 334 17480.83 55.33 53871.68 88888.00 2008-11-29 19:04:26.402 334 17480.77 55.27 53871.65 88888.00 2008-11-29 19:04:26.902 334 17480.79 55.30 53871.75 88888.00 2008-11-29 19:04:27.402 334 17480.80 55.29 53871.74 88888.00 2008-11-29 19:04:27.902 334 17480.80 55.37 53871.67 88888.00 2008-11-29 19:04:28.402 334 17480.83 55.36 53871.68 88888.00 2008-11-29 19:04:28.902 334 17480.80 55.40 53871.65 88888.00 2008-11-29 19:04:29.402 334 17480.82 55.39 53871.54 88888.00 2008-11-29 19:04:29.902 334 17480.76 55.47 53871.50 88888.00 2008-11-29 19:04:30.402 334 17480.84 55.43 53871.55 88888.00 2008-11-29 19:04:30.902 334 17480.91 55.41 53871.59 88888.00 2008-11-29 19:04:31.402 334 17480.84 55.37 53871.53 88888.00 2008-11-29 19:04:31.902 334 17480.86 55.35 53871.52 88888.00 2008-11-29 19:04:32.402 334 17480.96 55.21 53871.54 88888.00 2008-11-29 19:04:32.902 334 17480.96 55.17 53871.56 88888.00 2008-11-29 19:04:33.402 334 17480.96 55.24 53871.54 88888.00 2008-11-29 19:04:33.902 334 17480.94 55.21 53871.54 88888.00 2008-11-29 19:04:34.402 334 17480.89 55.16 53871.53 88888.00 2008-11-29 19:04:34.902 334 17480.90 55.21 53871.53 88888.00 2008-11-29 19:04:35.402 334 17481.04 55.29 53871.62 88888.00 2008-11-29 19:04:35.902 334 17480.99 55.40 53871.62 88888.00 2008-11-29 19:04:36.402 334 17480.99 55.41 53871.63 88888.00 2008-11-29 19:04:36.902 334 17480.94 55.41 53871.61 88888.00 2008-11-29 19:04:37.402 334 17480.99 55.37 53871.55 88888.00 2008-11-29 19:04:37.902 334 17480.99 55.32 53871.54 88888.00 2008-11-29 19:04:38.399 334 17480.99 55.22 53871.52 88888.00 2008-11-29 19:04:38.909 334 17481.02 55.22 53871.50 88888.00 2008-11-29 19:04:39.409 334 17481.02 55.20 53871.59 88888.00 2008-11-29 19:04:39.909 334 17481.10 55.13 53871.62 88888.00 2008-11-29 19:04:40.409 334 17480.99 55.10 53871.53 88888.00 2008-11-29 19:04:40.909 334 17480.98 55.05 53871.46 88888.00 2008-11-29 19:04:41.409 334 17480.99 55.06 53871.45 88888.00 2008-11-29 19:04:41.909 334 17481.08 55.07 53871.45 88888.00 2008-11-29 19:04:42.409 334 17481.12 54.97 53871.52 88888.00 2008-11-29 19:04:42.909 334 17481.04 55.05 53871.53 88888.00 2008-11-29 19:04:43.409 334 17481.04 55.15 53871.49 88888.00 2008-11-29 19:04:43.909 334 17481.13 55.26 53871.57 88888.00 2008-11-29 19:04:44.409 334 17481.13 55.30 53871.52 88888.00 2008-11-29 19:04:44.909 334 17481.09 55.36 53871.52 88888.00 2008-11-29 19:04:45.409 334 17481.10 55.23 53871.55 88888.00 2008-11-29 19:04:45.909 334 17481.14 55.17 53871.65 88888.00 2008-11-29 19:04:46.409 334 17481.13 55.08 53871.65 88888.00 2008-11-29 19:04:46.909 334 17481.14 55.15 53871.60 88888.00 2008-11-29 19:04:47.409 334 17481.07 55.10 53871.51 88888.00 2008-11-29 19:04:47.909 334 17481.17 55.07 53871.51 88888.00 2008-11-29 19:04:48.409 334 17481.27 55.05 53871.43 88888.00 2008-11-29 19:04:48.909 334 17481.21 55.06 53871.43 88888.00 2008-11-29 19:04:49.409 334 17481.15 55.10 53871.50 88888.00 2008-11-29 19:04:49.909 334 17481.05 55.11 53871.53 88888.00 2008-11-29 19:04:50.409 334 17481.11 55.08 53871.38 88888.00 2008-11-29 19:04:50.909 334 17481.20 55.08 53871.34 88888.00 2008-11-29 19:04:51.409 334 17481.15 55.08 53871.52 88888.00 2008-11-29 19:04:51.909 334 17481.22 55.04 53871.57 88888.00 2008-11-29 19:04:52.409 334 17481.19 55.06 53871.59 88888.00 2008-11-29 19:04:52.909 334 17481.08 55.04 53871.50 88888.00 2008-11-29 19:04:53.409 334 17481.09 55.01 53871.40 88888.00 2008-11-29 19:04:53.909 334 17481.19 55.11 53871.39 88888.00 2008-11-29 19:04:54.409 334 17481.22 55.11 53871.53 88888.00 2008-11-29 19:04:54.909 334 17481.12 55.06 53871.55 88888.00 2008-11-29 19:04:55.409 334 17481.15 55.10 53871.53 88888.00 2008-11-29 19:04:55.909 334 17481.15 55.10 53871.56 88888.00 2008-11-29 19:04:56.409 334 17481.27 55.13 53871.60 88888.00 2008-11-29 19:04:56.909 334 17481.29 55.11 53871.54 88888.00 2008-11-29 19:04:57.409 334 17481.29 55.03 53871.48 88888.00 2008-11-29 19:04:57.909 334 17481.31 54.95 53871.45 88888.00 2008-11-29 19:04:58.409 334 17481.34 54.93 53871.43 88888.00 2008-11-29 19:04:58.909 334 17481.35 54.91 53871.45 88888.00 2008-11-29 19:04:59.409 334 17481.38 55.03 53871.43 88888.00 2008-11-29 19:04:59.909 334 17481.39 54.97 53871.44 88888.00 2008-11-29 19:05:00.409 334 17481.40 54.92 53871.63 88888.00 2008-11-29 19:05:00.909 334 17481.33 54.86 53871.70 88888.00 2008-11-29 19:05:01.409 334 17481.37 54.83 53871.76 88888.00 2008-11-29 19:05:01.909 334 17481.42 54.82 53871.61 88888.00 2008-11-29 19:05:02.409 334 17481.44 54.77 53871.56 88888.00 2008-11-29 19:05:02.909 334 17481.52 54.79 53871.59 88888.00 2008-11-29 19:05:03.409 334 17481.61 54.87 53871.49 88888.00 2008-11-29 19:05:03.909 334 17481.58 54.91 53871.44 88888.00 2008-11-29 19:05:04.409 334 17481.54 54.91 53871.50 88888.00 2008-11-29 19:05:04.909 334 17481.50 55.00 53871.59 88888.00 2008-11-29 19:05:05.409 334 17481.54 55.00 53871.66 88888.00 2008-11-29 19:05:05.909 334 17481.48 54.91 53871.66 88888.00 2008-11-29 19:05:06.409 334 17481.53 54.91 53871.66 88888.00 2008-11-29 19:05:06.909 334 17481.51 55.03 53871.55 88888.00 2008-11-29 19:05:07.409 334 17481.47 54.97 53871.51 88888.00 2008-11-29 19:05:07.909 334 17481.45 54.85 53871.55 88888.00 2008-11-29 19:05:08.409 334 17481.52 54.86 53871.62 88888.00 2008-11-29 19:05:08.909 334 17481.44 54.84 53871.59 88888.00 2008-11-29 19:05:09.409 334 17481.50 54.83 53871.53 88888.00 2008-11-29 19:05:09.909 334 17481.52 54.87 53871.60 88888.00 2008-11-29 19:05:10.409 334 17481.49 54.84 53871.54 88888.00 2008-11-29 19:05:10.909 334 17481.45 54.76 53871.50 88888.00 2008-11-29 19:05:11.409 334 17481.52 54.72 53871.51 88888.00 2008-11-29 19:05:11.909 334 17481.48 54.75 53871.56 88888.00 2008-11-29 19:05:12.409 334 17481.54 54.77 53871.59 88888.00 2008-11-29 19:05:12.909 334 17481.65 54.71 53871.52 88888.00 2008-11-29 19:05:13.409 334 17481.56 54.74 53871.51 88888.00 2008-11-29 19:05:13.909 334 17481.55 54.73 53871.50 88888.00 2008-11-29 19:05:14.409 334 17481.59 54.66 53871.55 88888.00 2008-11-29 19:05:14.909 334 17481.59 54.73 53871.53 88888.00 2008-11-29 19:05:15.409 334 17481.56 54.72 53871.42 88888.00 2008-11-29 19:05:15.909 334 17481.54 54.73 53871.42 88888.00 2008-11-29 19:05:16.409 334 17481.58 54.79 53871.48 88888.00 2008-11-29 19:05:16.909 334 17481.62 54.83 53871.52 88888.00 2008-11-29 19:05:17.409 334 17481.51 54.84 53871.50 88888.00 2008-11-29 19:05:17.909 334 17481.49 54.84 53871.46 88888.00 2008-11-29 19:05:18.409 334 17481.50 54.81 53871.45 88888.00 2008-11-29 19:05:18.909 334 17481.53 54.72 53871.39 88888.00 2008-11-29 19:05:19.409 334 17481.64 54.74 53871.42 88888.00 2008-11-29 19:05:19.909 334 17481.65 54.68 53871.44 88888.00 2008-11-29 19:05:20.409 334 17481.69 54.76 53871.51 88888.00 2008-11-29 19:05:20.909 334 17481.66 54.91 53871.53 88888.00 2008-11-29 19:05:21.409 334 17481.66 54.97 53871.52 88888.00 2008-11-29 19:05:21.909 334 17481.65 54.86 53871.51 88888.00 2008-11-29 19:05:22.409 334 17481.68 54.84 53871.43 88888.00 2008-11-29 19:05:22.909 334 17481.62 54.86 53871.44 88888.00 2008-11-29 19:05:23.409 334 17481.63 54.87 53871.45 88888.00 2008-11-29 19:05:23.909 334 17481.58 54.93 53871.51 88888.00 2008-11-29 19:05:24.409 334 17481.59 54.88 53871.53 88888.00 2008-11-29 19:05:24.909 334 17481.51 54.85 53871.51 88888.00 2008-11-29 19:05:25.409 334 17481.53 54.86 53871.46 88888.00 2008-11-29 19:05:25.909 334 17481.59 54.92 53871.50 88888.00 2008-11-29 19:05:26.409 334 17481.56 54.91 53871.51 88888.00 2008-11-29 19:05:26.909 334 17481.60 54.87 53871.48 88888.00 2008-11-29 19:05:27.409 334 17481.72 54.95 53871.45 88888.00 2008-11-29 19:05:27.909 334 17481.72 54.94 53871.44 88888.00 2008-11-29 19:05:28.409 334 17481.75 54.93 53871.43 88888.00 2008-11-29 19:05:28.909 334 17481.84 54.90 53871.49 88888.00 2008-11-29 19:05:29.409 334 17481.78 54.92 53871.65 88888.00 2008-11-29 19:05:29.909 334 17481.71 54.92 53871.60 88888.00 2008-11-29 19:05:30.409 334 17481.78 54.82 53871.55 88888.00 2008-11-29 19:05:30.909 334 17481.66 54.72 53871.53 88888.00 2008-11-29 19:05:31.409 334 17481.66 54.64 53871.54 88888.00 2008-11-29 19:05:31.909 334 17481.74 54.63 53871.56 88888.00 2008-11-29 19:05:32.409 334 17481.76 54.57 53871.51 88888.00 2008-11-29 19:05:32.909 334 17481.71 54.71 53871.45 88888.00 2008-11-29 19:05:33.409 334 17481.74 54.84 53871.48 88888.00 2008-11-29 19:05:33.909 334 17481.80 54.83 53871.53 88888.00 2008-11-29 19:05:34.409 334 17481.75 54.81 53871.48 88888.00 2008-11-29 19:05:34.909 334 17481.66 54.81 53871.35 88888.00 2008-11-29 19:05:35.409 334 17481.58 54.82 53871.34 88888.00 2008-11-29 19:05:35.909 334 17481.61 54.77 53871.39 88888.00 2008-11-29 19:05:36.409 334 17481.68 54.73 53871.45 88888.00 2008-11-29 19:05:36.909 334 17481.69 54.76 53871.34 88888.00 2008-11-29 19:05:37.409 334 17481.68 54.83 53871.27 88888.00 2008-11-29 19:05:37.909 334 17481.60 54.78 53871.28 88888.00 2008-11-29 19:05:38.409 334 17481.60 54.69 53871.38 88888.00 2008-11-29 19:05:38.909 334 17481.61 54.57 53871.44 88888.00 2008-11-29 19:05:39.409 334 17481.63 54.52 53871.41 88888.00 2008-11-29 19:05:39.909 334 17481.63 54.51 53871.41 88888.00 2008-11-29 19:05:40.409 334 17481.53 54.49 53871.41 88888.00 2008-11-29 19:05:40.909 334 17481.58 54.61 53871.45 88888.00 2008-11-29 19:05:41.409 334 17481.62 54.68 53871.34 88888.00 2008-11-29 19:05:41.909 334 17481.58 54.71 53871.43 88888.00 2008-11-29 19:05:42.409 334 17481.51 54.58 53871.41 88888.00 2008-11-29 19:05:42.909 334 17481.55 54.37 53871.39 88888.00 2008-11-29 19:05:43.409 334 17481.68 54.26 53871.37 88888.00 2008-11-29 19:05:43.909 334 17481.62 54.25 53871.48 88888.00 2008-11-29 19:05:44.409 334 17481.59 54.25 53871.41 88888.00 2008-11-29 19:05:44.909 334 17481.51 54.26 53871.45 88888.00 2008-11-29 19:05:45.409 334 17481.49 54.32 53871.43 88888.00 2008-11-29 19:05:45.909 334 17481.49 54.36 53871.33 88888.00 2008-11-29 19:05:46.409 334 17481.52 54.28 53871.43 88888.00 2008-11-29 19:05:46.909 334 17481.48 54.27 53871.49 88888.00 2008-11-29 19:05:47.409 334 17481.58 54.20 53871.56 88888.00 2008-11-29 19:05:47.909 334 17481.56 54.18 53871.60 88888.00 2008-11-29 19:05:48.409 334 17481.54 54.18 53871.60 88888.00 2008-11-29 19:05:48.909 334 17481.52 54.10 53871.65 88888.00 2008-11-29 19:05:49.409 334 17481.56 54.08 53871.70 88888.00 2008-11-29 19:05:49.909 334 17481.55 54.20 53871.73 88888.00 2008-11-29 19:05:50.409 334 17481.42 54.35 53871.62 88888.00 2008-11-29 19:05:50.909 334 17481.44 54.38 53871.59 88888.00 2008-11-29 19:05:51.409 334 17481.47 54.32 53871.57 88888.00 2008-11-29 19:05:51.909 334 17481.51 54.32 53871.61 88888.00 2008-11-29 19:05:52.409 334 17481.50 54.36 53871.54 88888.00 2008-11-29 19:05:52.909 334 17481.47 54.33 53871.57 88888.00 2008-11-29 19:05:53.409 334 17481.47 54.28 53871.66 88888.00 2008-11-29 19:05:53.909 334 17481.51 54.23 53871.55 88888.00 2008-11-29 19:05:54.409 334 17481.49 54.18 53871.55 88888.00 2008-11-29 19:05:54.909 334 17481.56 54.15 53871.57 88888.00 2008-11-29 19:05:55.409 334 17481.52 54.13 53871.52 88888.00 2008-11-29 19:05:55.909 334 17481.49 54.06 53871.48 88888.00 2008-11-29 19:05:56.409 334 17481.47 54.08 53871.54 88888.00 2008-11-29 19:05:56.909 334 17481.44 54.05 53871.59 88888.00 2008-11-29 19:05:57.409 334 17481.39 54.09 53871.65 88888.00 2008-11-29 19:05:57.909 334 17481.41 54.08 53871.65 88888.00 2008-11-29 19:05:58.409 334 17481.49 54.00 53871.68 88888.00 2008-11-29 19:05:58.909 334 17481.38 53.96 53871.61 88888.00 2008-11-29 19:05:59.409 334 17481.34 53.90 53871.59 88888.00 2008-11-29 19:05:59.909 334 17481.42 53.85 53871.60 88888.00 2008-11-29 19:06:00.409 334 17481.45 53.87 53871.64 88888.00 2008-11-29 19:06:00.909 334 17481.52 53.90 53871.60 88888.00 2008-11-29 19:06:01.409 334 17481.48 53.93 53871.61 88888.00 2008-11-29 19:06:01.909 334 17481.50 53.94 53871.61 88888.00 2008-11-29 19:06:02.409 334 17481.43 53.83 53871.48 88888.00 2008-11-29 19:06:02.909 334 17481.44 53.83 53871.41 88888.00 2008-11-29 19:06:03.409 334 17481.41 53.80 53871.39 88888.00 2008-11-29 19:06:03.909 334 17481.35 53.78 53871.46 88888.00 2008-11-29 19:06:04.409 334 17481.39 53.80 53871.53 88888.00 2008-11-29 19:06:04.909 334 17481.50 53.76 53871.56 88888.00 2008-11-29 19:06:05.409 334 17481.50 53.63 53871.64 88888.00 2008-11-29 19:06:05.909 334 17481.50 53.61 53871.65 88888.00 2008-11-29 19:06:06.409 334 17481.39 53.59 53871.64 88888.00 2008-11-29 19:06:06.909 334 17481.45 53.63 53871.56 88888.00 2008-11-29 19:06:07.409 334 17481.49 53.65 53871.53 88888.00 2008-11-29 19:06:07.909 334 17481.40 53.63 53871.57 88888.00 2008-11-29 19:06:08.409 334 17481.35 53.50 53871.62 88888.00 2008-11-29 19:06:08.909 334 17481.29 53.51 53871.60 88888.00 2008-11-29 19:06:09.409 334 17481.29 53.47 53871.61 88888.00 2008-11-29 19:06:09.909 334 17481.33 53.57 53871.64 88888.00 2008-11-29 19:06:10.409 334 17481.38 53.56 53871.57 88888.00 2008-11-29 19:06:10.909 334 17481.35 53.63 53871.57 88888.00 2008-11-29 19:06:11.409 334 17481.38 53.74 53871.53 88888.00 2008-11-29 19:06:11.909 334 17481.29 53.68 53871.54 88888.00 2008-11-29 19:06:12.409 334 17481.35 53.67 53871.51 88888.00 2008-11-29 19:06:12.909 334 17481.33 53.73 53871.43 88888.00 2008-11-29 19:06:13.409 334 17481.37 53.75 53871.35 88888.00 2008-11-29 19:06:13.909 334 17481.32 53.74 53871.50 88888.00 2008-11-29 19:06:14.409 334 17481.37 53.60 53871.44 88888.00 2008-11-29 19:06:14.909 334 17481.32 53.63 53871.43 88888.00 2008-11-29 19:06:15.409 334 17481.39 53.61 53871.54 88888.00 2008-11-29 19:06:15.909 334 17481.39 53.59 53871.63 88888.00 2008-11-29 19:06:16.409 334 17481.33 53.71 53871.56 88888.00 2008-11-29 19:06:16.909 334 17481.32 53.64 53871.52 88888.00 2008-11-29 19:06:17.409 334 17481.33 53.69 53871.45 88888.00 2008-11-29 19:06:17.909 334 17481.31 53.71 53871.52 88888.00 2008-11-29 19:06:18.409 334 17481.30 53.64 53871.52 88888.00 2008-11-29 19:06:18.909 334 17481.33 53.60 53871.43 88888.00 2008-11-29 19:06:19.409 334 17481.34 53.48 53871.50 88888.00 2008-11-29 19:06:19.909 334 17481.32 53.45 53871.52 88888.00 2008-11-29 19:06:20.409 334 17481.30 53.59 53871.62 88888.00 2008-11-29 19:06:20.909 334 17481.34 53.68 53871.62 88888.00 2008-11-29 19:06:21.409 334 17481.30 53.68 53871.62 88888.00 2008-11-29 19:06:21.909 334 17481.28 53.68 53871.57 88888.00 2008-11-29 19:06:22.409 334 17481.31 53.67 53871.56 88888.00 2008-11-29 19:06:22.909 334 17481.27 53.64 53871.54 88888.00 2008-11-29 19:06:23.409 334 17481.40 53.59 53871.59 88888.00 2008-11-29 19:06:23.909 334 17481.43 53.51 53871.61 88888.00 2008-11-29 19:06:24.409 334 17481.29 53.52 53871.46 88888.00 2008-11-29 19:06:24.909 334 17481.31 53.50 53871.40 88888.00 2008-11-29 19:06:25.409 334 17481.41 53.54 53871.38 88888.00 2008-11-29 19:06:25.909 334 17481.42 53.54 53871.38 88888.00 2008-11-29 19:06:26.409 334 17481.37 53.57 53871.49 88888.00 2008-11-29 19:06:26.909 334 17481.38 53.59 53871.52 88888.00 2008-11-29 19:06:27.409 334 17481.38 53.57 53871.46 88888.00 2008-11-29 19:06:27.909 334 17481.32 53.57 53871.56 88888.00 2008-11-29 19:06:28.409 334 17481.39 53.58 53871.50 88888.00 2008-11-29 19:06:28.909 334 17481.38 53.57 53871.40 88888.00 2008-11-29 19:06:29.409 334 17481.40 53.55 53871.46 88888.00 2008-11-29 19:06:29.909 334 17481.35 53.55 53871.45 88888.00 2008-11-29 19:06:30.409 334 17481.30 53.58 53871.50 88888.00 2008-11-29 19:06:30.909 334 17481.39 53.55 53871.55 88888.00 2008-11-29 19:06:31.409 334 17481.49 53.57 53871.48 88888.00 2008-11-29 19:06:31.909 334 17481.42 53.58 53871.46 88888.00 2008-11-29 19:06:32.409 334 17481.41 53.47 53871.46 88888.00 2008-11-29 19:06:32.909 334 17481.41 53.42 53871.44 88888.00 2008-11-29 19:06:33.409 334 17481.38 53.54 53871.42 88888.00 2008-11-29 19:06:33.909 334 17481.32 53.50 53871.42 88888.00 2008-11-29 19:06:34.409 334 17481.34 53.48 53871.45 88888.00 2008-11-29 19:06:34.909 334 17481.41 53.48 53871.44 88888.00 2008-11-29 19:06:35.409 334 17481.43 53.56 53871.37 88888.00 2008-11-29 19:06:35.909 334 17481.43 53.57 53871.37 88888.00 2008-11-29 19:06:36.409 334 17481.39 53.58 53871.48 88888.00 2008-11-29 19:06:36.909 334 17481.41 53.52 53871.50 88888.00 2008-11-29 19:06:37.409 334 17481.41 53.44 53871.38 88888.00 2008-11-29 19:06:37.909 334 17481.38 53.47 53871.29 88888.00 2008-11-29 19:06:38.409 334 17481.37 53.48 53871.28 88888.00 2008-11-29 19:06:38.909 334 17481.40 53.51 53871.38 88888.00 2008-11-29 19:06:39.409 334 17481.41 53.47 53871.34 88888.00 2008-11-29 19:06:39.909 334 17481.37 53.47 53871.34 88888.00 2008-11-29 19:06:40.409 334 17481.47 53.39 53871.43 88888.00 2008-11-29 19:06:40.909 334 17481.58 53.34 53871.30 88888.00 2008-11-29 19:06:41.409 334 17481.54 53.39 53871.23 88888.00 2008-11-29 19:06:41.909 334 17481.56 53.36 53871.27 88888.00 2008-11-29 19:06:42.409 334 17481.54 53.37 53871.26 88888.00 2008-11-29 19:06:42.909 334 17481.55 53.41 53871.20 88888.00 2008-11-29 19:06:43.409 334 17481.51 53.41 53871.27 88888.00 2008-11-29 19:06:43.909 334 17481.53 53.38 53871.33 88888.00 2008-11-29 19:06:44.409 334 17481.50 53.42 53871.29 88888.00 2008-11-29 19:06:44.909 334 17481.47 53.47 53871.26 88888.00 2008-11-29 19:06:45.409 334 17481.45 53.42 53871.30 88888.00 2008-11-29 19:06:45.909 334 17481.53 53.37 53871.32 88888.00 2008-11-29 19:06:46.409 334 17481.52 53.38 53871.26 88888.00 2008-11-29 19:06:46.909 334 17481.44 53.37 53871.29 88888.00 2008-11-29 19:06:47.409 334 17481.48 53.36 53871.35 88888.00 2008-11-29 19:06:47.909 334 17481.48 53.36 53871.30 88888.00 2008-11-29 19:06:48.409 334 17481.52 53.34 53871.40 88888.00 2008-11-29 19:06:48.909 334 17481.54 53.32 53871.49 88888.00 2008-11-29 19:06:49.409 334 17481.63 53.40 53871.51 88888.00 2008-11-29 19:06:49.909 334 17481.59 53.40 53871.48 88888.00 2008-11-29 19:06:50.409 334 17481.59 53.38 53871.42 88888.00 2008-11-29 19:06:50.909 334 17481.56 53.29 53871.34 88888.00 2008-11-29 19:06:51.409 334 17481.56 53.25 53871.39 88888.00 2008-11-29 19:06:51.909 334 17481.61 53.22 53871.46 88888.00 2008-11-29 19:06:52.409 334 17481.54 53.11 53871.45 88888.00 2008-11-29 19:06:52.909 334 17481.53 53.13 53871.43 88888.00 2008-11-29 19:06:53.409 334 17481.55 53.10 53871.45 88888.00 2008-11-29 19:06:53.909 334 17481.49 53.09 53871.44 88888.00 2008-11-29 19:06:54.409 334 17481.44 53.02 53871.43 88888.00 2008-11-29 19:06:54.909 334 17481.45 53.01 53871.41 88888.00 2008-11-29 19:06:55.409 334 17481.47 53.05 53871.41 88888.00 2008-11-29 19:06:55.909 334 17481.39 53.01 53871.39 88888.00 2008-11-29 19:06:56.409 334 17481.44 53.07 53871.40 88888.00 2008-11-29 19:06:56.909 334 17481.55 53.03 53871.34 88888.00 2008-11-29 19:06:57.409 334 17481.59 53.03 53871.27 88888.00 2008-11-29 19:06:57.909 334 17481.52 53.18 53871.22 88888.00 2008-11-29 19:06:58.409 334 17481.54 53.07 53871.22 88888.00 2008-11-29 19:06:58.909 334 17481.60 53.03 53871.28 88888.00 2008-11-29 19:06:59.409 334 17481.61 53.07 53871.29 88888.00 2008-11-29 19:06:59.909 334 17481.66 53.10 53871.31 88888.00 2008-11-29 19:07:00.409 334 17481.55 53.00 53871.35 88888.00 2008-11-29 19:07:00.909 334 17481.54 52.93 53871.40 88888.00 2008-11-29 19:07:01.409 334 17481.60 52.99 53871.32 88888.00 2008-11-29 19:07:01.909 334 17481.54 53.06 53871.27 88888.00 2008-11-29 19:07:02.409 334 17481.52 53.05 53871.33 88888.00 2008-11-29 19:07:02.909 334 17481.51 52.97 53871.25 88888.00 2008-11-29 19:07:03.409 334 17481.47 53.00 53871.23 88888.00 2008-11-29 19:07:03.909 334 17481.51 53.02 53871.23 88888.00 2008-11-29 19:07:04.409 334 17481.48 53.03 53871.22 88888.00 2008-11-29 19:07:04.909 334 17481.55 52.96 53871.29 88888.00 2008-11-29 19:07:05.409 334 17481.60 52.95 53871.26 88888.00 2008-11-29 19:07:05.909 334 17481.51 52.92 53871.20 88888.00 2008-11-29 19:07:06.409 334 17481.41 52.93 53871.27 88888.00 2008-11-29 19:07:06.909 334 17481.41 53.02 53871.23 88888.00 2008-11-29 19:07:07.409 334 17481.45 53.05 53871.10 88888.00 2008-11-29 19:07:07.909 334 17481.48 53.02 53871.25 88888.00 2008-11-29 19:07:08.409 334 17481.44 52.92 53871.30 88888.00 2008-11-29 19:07:08.909 334 17481.38 52.89 53871.25 88888.00 2008-11-29 19:07:09.409 334 17481.43 52.88 53871.31 88888.00 2008-11-29 19:07:09.909 334 17481.45 52.95 53871.37 88888.00 2008-11-29 19:07:10.409 334 17481.49 53.03 53871.31 88888.00 2008-11-29 19:07:10.909 334 17481.45 53.09 53871.32 88888.00 2008-11-29 19:07:11.409 334 17481.40 52.93 53871.34 88888.00 2008-11-29 19:07:11.909 334 17481.33 52.90 53871.33 88888.00 2008-11-29 19:07:12.409 334 17481.35 53.05 53871.33 88888.00 2008-11-29 19:07:12.909 334 17481.38 52.98 53871.29 88888.00 2008-11-29 19:07:13.409 334 17481.41 53.01 53871.34 88888.00 2008-11-29 19:07:13.909 334 17481.42 52.95 53871.35 88888.00 2008-11-29 19:07:14.409 334 17481.47 53.08 53871.31 88888.00 2008-11-29 19:07:14.909 334 17481.49 53.08 53871.38 88888.00 2008-11-29 19:07:15.409 334 17481.54 53.02 53871.41 88888.00 2008-11-29 19:07:15.909 334 17481.52 53.01 53871.38 88888.00 2008-11-29 19:07:16.409 334 17481.49 52.99 53871.37 88888.00 2008-11-29 19:07:16.909 334 17481.51 52.96 53871.32 88888.00 2008-11-29 19:07:17.409 334 17481.47 52.96 53871.30 88888.00 2008-11-29 19:07:17.909 334 17481.49 52.93 53871.35 88888.00 2008-11-29 19:07:18.409 334 17481.51 52.96 53871.32 88888.00 2008-11-29 19:07:18.909 334 17481.52 52.99 53871.30 88888.00 2008-11-29 19:07:19.409 334 17481.50 52.97 53871.34 88888.00 2008-11-29 19:07:19.909 334 17481.47 52.95 53871.38 88888.00 2008-11-29 19:07:20.409 334 17481.54 52.90 53871.41 88888.00 2008-11-29 19:07:20.909 334 17481.50 52.76 53871.42 88888.00 2008-11-29 19:07:21.409 334 17481.56 52.76 53871.45 88888.00 2008-11-29 19:07:21.909 334 17481.56 52.77 53871.50 88888.00 2008-11-29 19:07:22.409 334 17481.51 52.72 53871.59 88888.00 2008-11-29 19:07:22.909 334 17481.53 52.64 53871.54 88888.00 2008-11-29 19:07:23.409 334 17481.58 52.59 53871.46 88888.00 2008-11-29 19:07:23.909 334 17481.63 52.66 53871.45 88888.00 2008-11-29 19:07:24.409 334 17481.64 52.69 53871.42 88888.00 2008-11-29 19:07:24.909 334 17481.54 52.74 53871.52 88888.00 2008-11-29 19:07:25.409 334 17481.51 52.68 53871.46 88888.00 2008-11-29 19:07:25.909 334 17481.60 52.73 53871.43 88888.00 2008-11-29 19:07:26.409 334 17481.64 52.80 53871.48 88888.00 2008-11-29 19:07:26.909 334 17481.56 52.86 53871.42 88888.00 2008-11-29 19:07:27.409 334 17481.52 52.86 53871.45 88888.00 2008-11-29 19:07:27.909 334 17481.53 52.71 53871.49 88888.00 2008-11-29 19:07:28.409 334 17481.49 52.59 53871.40 88888.00 2008-11-29 19:07:28.909 334 17481.47 52.60 53871.39 88888.00 2008-11-29 19:07:29.409 334 17481.53 52.62 53871.49 88888.00 2008-11-29 19:07:29.909 334 17481.47 52.60 53871.45 88888.00 2008-11-29 19:07:30.409 334 17481.49 52.63 53871.43 88888.00 2008-11-29 19:07:30.909 334 17481.52 52.67 53871.40 88888.00 2008-11-29 19:07:31.409 334 17481.42 52.73 53871.38 88888.00 2008-11-29 19:07:31.909 334 17481.41 52.83 53871.41 88888.00 2008-11-29 19:07:32.409 334 17481.45 52.70 53871.51 88888.00 2008-11-29 19:07:32.909 334 17481.37 52.63 53871.48 88888.00 2008-11-29 19:07:33.409 334 17481.35 52.63 53871.48 88888.00 2008-11-29 19:07:33.909 334 17481.25 52.81 53871.51 88888.00 2008-11-29 19:07:34.409 334 17481.23 52.80 53871.52 88888.00 2008-11-29 19:07:34.909 334 17481.39 52.81 53871.49 88888.00 2008-11-29 19:07:35.409 334 17481.33 52.80 53871.51 88888.00 2008-11-29 19:07:35.909 334 17481.30 52.74 53871.44 88888.00 2008-11-29 19:07:36.409 334 17481.45 52.71 53871.46 88888.00 2008-11-29 19:07:36.909 334 17481.38 52.76 53871.54 88888.00 2008-11-29 19:07:37.409 334 17481.19 52.74 53871.59 88888.00 2008-11-29 19:07:37.909 334 17481.12 52.70 53871.60 88888.00 2008-11-29 19:07:38.409 334 17481.18 52.69 53871.60 88888.00 2008-11-29 19:07:38.909 334 17481.18 52.72 53871.44 88888.00 2008-11-29 19:07:39.409 334 17481.22 52.72 53871.46 88888.00 2008-11-29 19:07:39.909 334 17481.28 52.64 53871.45 88888.00 2008-11-29 19:07:40.409 334 17481.30 52.58 53871.43 88888.00 2008-11-29 19:07:40.909 334 17481.30 52.52 53871.39 88888.00 2008-11-29 19:07:41.409 334 17481.20 52.56 53871.39 88888.00 2008-11-29 19:07:41.909 334 17481.15 52.60 53871.37 88888.00 2008-11-29 19:07:42.409 334 17481.29 52.57 53871.43 88888.00 2008-11-29 19:07:42.909 334 17481.27 52.51 53871.44 88888.00 2008-11-29 19:07:43.409 334 17481.22 52.62 53871.39 88888.00 2008-11-29 19:07:43.909 334 17481.22 52.69 53871.39 88888.00 2008-11-29 19:07:44.409 334 17481.25 52.76 53871.33 88888.00 2008-11-29 19:07:44.909 334 17481.25 52.69 53871.26 88888.00 2008-11-29 19:07:45.409 334 17481.23 52.72 53871.32 88888.00 2008-11-29 19:07:45.909 334 17481.21 52.69 53871.37 88888.00 2008-11-29 19:07:46.409 334 17481.28 52.74 53871.27 88888.00 2008-11-29 19:07:46.909 334 17481.24 52.71 53871.28 88888.00 2008-11-29 19:07:47.409 334 17481.21 52.69 53871.26 88888.00 2008-11-29 19:07:47.909 334 17481.21 52.63 53871.30 88888.00 2008-11-29 19:07:48.409 334 17481.24 52.63 53871.34 88888.00 2008-11-29 19:07:48.909 334 17481.19 52.57 53871.31 88888.00 2008-11-29 19:07:49.406 334 17481.27 52.53 53871.30 88888.00 2008-11-29 19:07:49.906 334 17481.31 52.58 53871.27 88888.00 2008-11-29 19:07:50.406 334 17481.38 52.58 53871.23 88888.00 2008-11-29 19:07:50.906 334 17481.35 52.60 53871.27 88888.00 2008-11-29 19:07:51.406 334 17481.34 52.66 53871.23 88888.00 2008-11-29 19:07:51.906 334 17481.31 52.61 53871.33 88888.00 2008-11-29 19:07:52.406 334 17481.34 52.57 53871.29 88888.00 2008-11-29 19:07:52.906 334 17481.28 52.53 53871.23 88888.00 2008-11-29 19:07:53.406 334 17481.28 52.51 53871.30 88888.00 2008-11-29 19:07:53.906 334 17481.29 52.56 53871.40 88888.00 2008-11-29 19:07:54.406 334 17481.31 52.53 53871.39 88888.00 2008-11-29 19:07:54.906 334 17481.27 52.60 53871.35 88888.00 2008-11-29 19:07:55.406 334 17481.30 52.69 53871.41 88888.00 2008-11-29 19:07:55.906 334 17481.38 52.63 53871.37 88888.00 2008-11-29 19:07:56.406 334 17481.31 52.54 53871.26 88888.00 2008-11-29 19:07:56.906 334 17481.31 52.62 53871.21 88888.00 2008-11-29 19:07:57.406 334 17481.27 52.71 53871.25 88888.00 2008-11-29 19:07:57.906 334 17481.31 52.69 53871.27 88888.00 2008-11-29 19:07:58.406 334 17481.37 52.63 53871.31 88888.00 2008-11-29 19:07:58.906 334 17481.39 52.64 53871.30 88888.00 2008-11-29 19:07:59.406 334 17481.37 52.57 53871.41 88888.00 2008-11-29 19:07:59.906 334 17481.28 52.62 53871.42 88888.00 2008-11-29 19:08:00.406 334 17481.32 52.73 53871.33 88888.00 2008-11-29 19:08:00.906 334 17481.41 52.73 53871.33 88888.00 2008-11-29 19:08:01.406 334 17481.47 52.58 53871.42 88888.00 2008-11-29 19:08:01.906 334 17481.47 52.57 53871.41 88888.00 2008-11-29 19:08:02.406 334 17481.49 52.62 53871.35 88888.00 2008-11-29 19:08:02.906 334 17481.50 52.60 53871.27 88888.00 2008-11-29 19:08:03.406 334 17481.41 52.50 53871.28 88888.00 2008-11-29 19:08:03.906 334 17481.42 52.49 53871.37 88888.00 2008-11-29 19:08:04.406 334 17481.40 52.51 53871.33 88888.00 2008-11-29 19:08:04.906 334 17481.43 52.60 53871.27 88888.00 2008-11-29 19:08:05.406 334 17481.42 52.59 53871.34 88888.00 2008-11-29 19:08:05.906 334 17481.50 52.52 53871.39 88888.00 2008-11-29 19:08:06.406 334 17481.50 52.46 53871.48 88888.00 2008-11-29 19:08:06.906 334 17481.51 52.46 53871.42 88888.00 2008-11-29 19:08:07.406 334 17481.51 52.51 53871.41 88888.00 2008-11-29 19:08:07.906 334 17481.45 52.42 53871.40 88888.00 2008-11-29 19:08:08.406 334 17481.40 52.52 53871.40 88888.00 2008-11-29 19:08:08.906 334 17481.43 52.73 53871.34 88888.00 2008-11-29 19:08:09.406 334 17481.44 52.71 53871.34 88888.00 2008-11-29 19:08:09.906 334 17481.45 52.69 53871.42 88888.00 2008-11-29 19:08:10.406 334 17481.37 52.70 53871.39 88888.00 2008-11-29 19:08:10.906 334 17481.29 52.59 53871.34 88888.00 2008-11-29 19:08:11.406 334 17481.22 52.52 53871.38 88888.00 2008-11-29 19:08:11.906 334 17481.29 52.48 53871.38 88888.00 2008-11-29 19:08:12.406 334 17481.32 52.46 53871.32 88888.00 2008-11-29 19:08:12.906 334 17481.31 52.42 53871.38 88888.00 2008-11-29 19:08:13.406 334 17481.31 52.41 53871.43 88888.00 2008-11-29 19:08:13.906 334 17481.38 52.46 53871.46 88888.00 2008-11-29 19:08:14.406 334 17481.35 52.41 53871.46 88888.00 2008-11-29 19:08:14.906 334 17481.35 52.39 53871.40 88888.00 2008-11-29 19:08:15.406 334 17481.40 52.41 53871.34 88888.00 2008-11-29 19:08:15.906 334 17481.29 52.42 53871.31 88888.00 2008-11-29 19:08:16.406 334 17481.28 52.52 53871.27 88888.00 2008-11-29 19:08:16.906 334 17481.30 52.62 53871.26 88888.00 2008-11-29 19:08:17.406 334 17481.38 52.64 53871.20 88888.00 2008-11-29 19:08:17.906 334 17481.31 52.59 53871.23 88888.00 2008-11-29 19:08:18.406 334 17481.24 52.54 53871.30 88888.00 2008-11-29 19:08:18.906 334 17481.24 52.57 53871.37 88888.00 2008-11-29 19:08:19.406 334 17481.28 52.57 53871.38 88888.00 2008-11-29 19:08:19.906 334 17481.24 52.57 53871.28 88888.00 2008-11-29 19:08:20.406 334 17481.28 52.60 53871.28 88888.00 2008-11-29 19:08:20.906 334 17481.22 52.52 53871.34 88888.00 2008-11-29 19:08:21.406 334 17481.22 52.50 53871.35 88888.00 2008-11-29 19:08:21.906 334 17481.28 52.52 53871.37 88888.00 2008-11-29 19:08:22.406 334 17481.34 52.57 53871.37 88888.00 2008-11-29 19:08:22.906 334 17481.31 52.71 53871.40 88888.00 2008-11-29 19:08:23.406 334 17481.28 52.66 53871.35 88888.00 2008-11-29 19:08:23.906 334 17481.37 52.59 53871.26 88888.00 2008-11-29 19:08:24.406 334 17481.45 52.61 53871.25 88888.00 2008-11-29 19:08:24.906 334 17481.49 52.56 53871.25 88888.00 2008-11-29 19:08:25.406 334 17481.52 52.51 53871.19 88888.00 2008-11-29 19:08:25.906 334 17481.50 52.44 53871.26 88888.00 2008-11-29 19:08:26.406 334 17481.48 52.40 53871.26 88888.00 2008-11-29 19:08:26.906 334 17481.58 52.40 53871.30 88888.00 2008-11-29 19:08:27.406 334 17481.68 52.46 53871.37 88888.00 2008-11-29 19:08:27.906 334 17481.64 52.40 53871.29 88888.00 2008-11-29 19:08:28.406 334 17481.59 52.43 53871.22 88888.00 2008-11-29 19:08:28.906 334 17481.65 52.44 53871.26 88888.00 2008-11-29 19:08:29.406 334 17481.66 52.49 53871.23 88888.00 2008-11-29 19:08:29.906 334 17481.56 52.51 53871.27 88888.00 2008-11-29 19:08:30.406 334 17481.52 52.56 53871.23 88888.00 2008-11-29 19:08:30.906 334 17481.54 52.51 53871.30 88888.00 2008-11-29 19:08:31.406 334 17481.55 52.60 53871.37 88888.00 2008-11-29 19:08:31.906 334 17481.54 52.59 53871.32 88888.00 2008-11-29 19:08:32.406 334 17481.53 52.40 53871.29 88888.00 2008-11-29 19:08:32.906 334 17481.58 52.38 53871.32 88888.00 2008-11-29 19:08:33.406 334 17481.64 52.46 53871.31 88888.00 2008-11-29 19:08:33.906 334 17481.64 52.58 53871.35 88888.00 2008-11-29 19:08:34.406 334 17481.54 52.59 53871.39 88888.00 2008-11-29 19:08:34.906 334 17481.62 52.60 53871.33 88888.00 2008-11-29 19:08:35.406 334 17481.53 52.61 53871.38 88888.00 2008-11-29 19:08:35.906 334 17481.51 52.57 53871.38 88888.00 2008-11-29 19:08:36.406 334 17481.49 52.58 53871.37 88888.00 2008-11-29 19:08:36.906 334 17481.52 52.49 53871.42 88888.00 2008-11-29 19:08:37.406 334 17481.52 52.47 53871.37 88888.00 2008-11-29 19:08:37.906 334 17481.54 52.39 53871.37 88888.00 2008-11-29 19:08:38.406 334 17481.55 52.51 53871.40 88888.00 2008-11-29 19:08:38.906 334 17481.49 52.66 53871.28 88888.00 2008-11-29 19:08:39.406 334 17481.58 52.71 53871.21 88888.00 2008-11-29 19:08:39.906 334 17481.63 52.68 53871.20 88888.00 2008-11-29 19:08:40.406 334 17481.53 52.64 53871.17 88888.00 2008-11-29 19:08:40.906 334 17481.56 52.60 53871.28 88888.00 2008-11-29 19:08:41.406 334 17481.56 52.63 53871.31 88888.00 2008-11-29 19:08:41.906 334 17481.59 52.59 53871.30 88888.00 2008-11-29 19:08:42.406 334 17481.58 52.57 53871.26 88888.00 2008-11-29 19:08:42.906 334 17481.66 52.56 53871.25 88888.00 2008-11-29 19:08:43.406 334 17481.66 52.59 53871.27 88888.00 2008-11-29 19:08:43.906 334 17481.59 52.60 53871.21 88888.00 2008-11-29 19:08:44.406 334 17481.62 52.62 53871.20 88888.00 2008-11-29 19:08:44.906 334 17481.49 52.66 53871.26 88888.00 2008-11-29 19:08:45.406 334 17481.48 52.62 53871.26 88888.00 2008-11-29 19:08:45.906 334 17481.50 52.62 53871.20 88888.00 2008-11-29 19:08:46.406 334 17481.53 52.60 53871.19 88888.00 2008-11-29 19:08:46.906 334 17481.54 52.58 53871.21 88888.00 2008-11-29 19:08:47.406 334 17481.54 52.62 53871.16 88888.00 2008-11-29 19:08:47.906 334 17481.49 52.61 53871.10 88888.00 2008-11-29 19:08:48.406 334 17481.53 52.52 53871.22 88888.00 2008-11-29 19:08:48.906 334 17481.55 52.54 53871.27 88888.00 2008-11-29 19:08:49.406 334 17481.50 52.59 53871.26 88888.00 2008-11-29 19:08:49.906 334 17481.60 52.61 53871.16 88888.00 2008-11-29 19:08:50.406 334 17481.58 52.53 53871.15 88888.00 2008-11-29 19:08:50.906 334 17481.53 52.51 53871.10 88888.00 2008-11-29 19:08:51.406 334 17481.59 52.51 53871.18 88888.00 2008-11-29 19:08:51.906 334 17481.64 52.58 53871.26 88888.00 2008-11-29 19:08:52.406 334 17481.59 52.62 53871.23 88888.00 2008-11-29 19:08:52.906 334 17481.54 52.59 53871.12 88888.00 2008-11-29 19:08:53.406 334 17481.58 52.63 53871.09 88888.00 2008-11-29 19:08:53.906 334 17481.63 52.66 53871.08 88888.00 2008-11-29 19:08:54.406 334 17481.55 52.67 53871.11 88888.00 2008-11-29 19:08:54.906 334 17481.52 52.64 53871.21 88888.00 2008-11-29 19:08:55.406 334 17481.58 52.60 53871.28 88888.00 2008-11-29 19:08:55.906 334 17481.60 52.56 53871.23 88888.00 2008-11-29 19:08:56.406 334 17481.59 52.53 53871.15 88888.00 2008-11-29 19:08:56.906 334 17481.58 52.56 53871.18 88888.00 2008-11-29 19:08:57.406 334 17481.56 52.52 53871.20 88888.00 2008-11-29 19:08:57.906 334 17481.55 52.50 53871.11 88888.00 2008-11-29 19:08:58.406 334 17481.55 52.48 53871.08 88888.00 2008-11-29 19:08:58.906 334 17481.53 52.54 53871.08 88888.00 2008-11-29 19:08:59.406 334 17481.66 52.58 53871.08 88888.00 2008-11-29 19:08:59.906 334 17481.73 52.59 53871.20 88888.00 2008-11-29 19:09:00.406 334 17481.68 52.59 53871.19 88888.00 2008-11-29 19:09:00.906 334 17481.72 52.56 53871.19 88888.00 2008-11-29 19:09:01.406 334 17481.76 52.58 53871.23 88888.00 2008-11-29 19:09:01.906 334 17481.76 52.60 53871.16 88888.00 2008-11-29 19:09:02.406 334 17481.64 52.63 53871.07 88888.00 2008-11-29 19:09:02.906 334 17481.60 52.64 53871.11 88888.00 2008-11-29 19:09:03.406 334 17481.50 52.63 53871.18 88888.00 2008-11-29 19:09:03.906 334 17481.49 52.63 53871.19 88888.00 2008-11-29 19:09:04.406 334 17481.47 52.53 53871.20 88888.00 2008-11-29 19:09:04.906 334 17481.49 52.59 53871.18 88888.00 2008-11-29 19:09:05.406 334 17481.51 52.62 53871.19 88888.00 2008-11-29 19:09:05.906 334 17481.55 52.58 53871.17 88888.00 2008-11-29 19:09:06.406 334 17481.48 52.56 53871.16 88888.00 2008-11-29 19:09:06.906 334 17481.47 52.53 53871.16 88888.00 2008-11-29 19:09:07.406 334 17481.49 52.44 53871.15 88888.00 2008-11-29 19:09:07.906 334 17481.45 52.46 53871.08 88888.00 2008-11-29 19:09:08.406 334 17481.45 52.48 53871.07 88888.00 2008-11-29 19:09:08.906 334 17481.50 52.53 53871.10 88888.00 2008-11-29 19:09:09.406 334 17481.55 52.56 53871.14 88888.00 2008-11-29 19:09:09.906 334 17481.58 52.62 53871.07 88888.00 2008-11-29 19:09:10.406 334 17481.52 52.66 53871.09 88888.00 2008-11-29 19:09:10.906 334 17481.52 52.62 53871.21 88888.00 2008-11-29 19:09:11.406 334 17481.58 52.67 53871.20 88888.00 2008-11-29 19:09:11.906 334 17481.54 52.64 53871.21 88888.00 2008-11-29 19:09:12.406 334 17481.53 52.62 53871.18 88888.00 2008-11-29 19:09:12.906 334 17481.62 52.63 53871.26 88888.00 2008-11-29 19:09:13.406 334 17481.62 52.62 53871.33 88888.00 2008-11-29 19:09:13.906 334 17481.48 52.62 53871.23 88888.00 2008-11-29 19:09:14.406 334 17481.52 52.66 53871.22 88888.00 2008-11-29 19:09:14.906 334 17481.56 52.63 53871.26 88888.00 2008-11-29 19:09:15.406 334 17481.59 52.58 53871.22 88888.00 2008-11-29 19:09:15.906 334 17481.50 52.41 53871.21 88888.00 2008-11-29 19:09:16.406 334 17481.55 52.51 53871.19 88888.00 2008-11-29 19:09:16.906 334 17481.55 52.52 53871.25 88888.00 2008-11-29 19:09:17.406 334 17481.45 52.41 53871.21 88888.00 2008-11-29 19:09:17.906 334 17481.45 52.47 53871.26 88888.00 2008-11-29 19:09:18.406 334 17481.45 52.49 53871.14 88888.00 2008-11-29 19:09:18.906 334 17481.40 52.51 53871.14 88888.00 2008-11-29 19:09:19.406 334 17481.37 52.46 53871.21 88888.00 2008-11-29 19:09:19.906 334 17481.42 52.58 53871.30 88888.00 2008-11-29 19:09:20.406 334 17481.38 52.67 53871.25 88888.00 2008-11-29 19:09:20.906 334 17481.34 52.61 53871.26 88888.00 2008-11-29 19:09:21.406 334 17481.39 52.59 53871.34 88888.00 2008-11-29 19:09:21.906 334 17481.38 52.52 53871.34 88888.00 2008-11-29 19:09:22.406 334 17481.32 52.41 53871.25 88888.00 2008-11-29 19:09:22.906 334 17481.35 52.42 53871.26 88888.00 2008-11-29 19:09:23.406 334 17481.33 52.49 53871.31 88888.00 2008-11-29 19:09:23.906 334 17481.32 52.50 53871.40 88888.00 2008-11-29 19:09:24.406 334 17481.39 52.43 53871.42 88888.00 2008-11-29 19:09:24.906 334 17481.37 52.50 53871.43 88888.00 2008-11-29 19:09:25.406 334 17481.31 52.51 53871.34 88888.00 2008-11-29 19:09:25.906 334 17481.22 52.56 53871.31 88888.00 2008-11-29 19:09:26.406 334 17481.33 52.50 53871.26 88888.00 2008-11-29 19:09:26.906 334 17481.35 52.56 53871.29 88888.00 2008-11-29 19:09:27.406 334 17481.33 52.61 53871.40 88888.00 2008-11-29 19:09:27.906 334 17481.31 52.59 53871.39 88888.00 2008-11-29 19:09:28.406 334 17481.31 52.63 53871.32 88888.00 2008-11-29 19:09:28.906 334 17481.35 52.73 53871.31 88888.00 2008-11-29 19:09:29.406 334 17481.31 52.70 53871.32 88888.00 2008-11-29 19:09:29.906 334 17481.27 52.79 53871.32 88888.00 2008-11-29 19:09:30.406 334 17481.24 52.82 53871.28 88888.00 2008-11-29 19:09:30.906 334 17481.18 52.78 53871.34 88888.00 2008-11-29 19:09:31.406 334 17481.19 52.83 53871.25 88888.00 2008-11-29 19:09:31.906 334 17481.23 52.87 53871.20 88888.00 2008-11-29 19:09:32.406 334 17481.19 52.85 53871.27 88888.00 2008-11-29 19:09:32.906 334 17481.22 52.79 53871.29 88888.00 2008-11-29 19:09:33.406 334 17481.28 52.79 53871.26 88888.00 2008-11-29 19:09:33.906 334 17481.22 52.82 53871.29 88888.00 2008-11-29 19:09:34.406 334 17481.19 52.81 53871.26 88888.00 2008-11-29 19:09:34.906 334 17481.27 52.74 53871.27 88888.00 2008-11-29 19:09:35.406 334 17481.24 52.74 53871.26 88888.00 2008-11-29 19:09:35.906 334 17481.22 52.74 53871.19 88888.00 2008-11-29 19:09:36.406 334 17481.25 52.85 53871.17 88888.00 2008-11-29 19:09:36.906 334 17481.21 52.87 53871.16 88888.00 2008-11-29 19:09:37.406 334 17481.25 52.86 53871.17 88888.00 2008-11-29 19:09:37.906 334 17481.30 52.87 53871.20 88888.00 2008-11-29 19:09:38.406 334 17481.31 52.82 53871.14 88888.00 2008-11-29 19:09:38.906 334 17481.27 52.83 53871.03 88888.00 2008-11-29 19:09:39.406 334 17481.23 52.86 53871.06 88888.00 2008-11-29 19:09:39.906 334 17481.13 52.90 53871.08 88888.00 2008-11-29 19:09:40.406 334 17481.14 52.91 53871.08 88888.00 2008-11-29 19:09:40.906 334 17481.13 52.90 53871.08 88888.00 2008-11-29 19:09:41.406 334 17481.02 52.95 53871.05 88888.00 2008-11-29 19:09:41.906 334 17481.03 52.99 53870.97 88888.00 2008-11-29 19:09:42.406 334 17481.09 52.95 53871.00 88888.00 2008-11-29 19:09:42.906 334 17481.05 52.88 53871.01 88888.00 2008-11-29 19:09:43.406 334 17481.03 52.88 53871.16 88888.00 2008-11-29 19:09:43.906 334 17481.01 52.89 53871.20 88888.00 2008-11-29 19:09:44.406 334 17481.04 52.88 53871.22 88888.00 2008-11-29 19:09:44.906 334 17481.00 52.90 53871.17 88888.00 2008-11-29 19:09:45.406 334 17481.05 52.86 53871.17 88888.00 2008-11-29 19:09:45.906 334 17481.11 52.90 53871.11 88888.00 2008-11-29 19:09:46.406 334 17480.99 52.89 53871.19 88888.00 2008-11-29 19:09:46.906 334 17481.04 52.83 53871.19 88888.00 2008-11-29 19:09:47.406 334 17481.11 52.82 53871.22 88888.00 2008-11-29 19:09:47.906 334 17481.10 52.82 53871.23 88888.00 2008-11-29 19:09:48.406 334 17481.13 52.85 53871.21 88888.00 2008-11-29 19:09:48.906 334 17481.09 52.85 53871.20 88888.00 2008-11-29 19:09:49.406 334 17481.18 52.86 53871.07 88888.00 2008-11-29 19:09:49.906 334 17481.22 52.96 53871.14 88888.00 2008-11-29 19:09:50.406 334 17481.22 52.98 53871.17 88888.00 2008-11-29 19:09:50.906 334 17481.14 52.92 53871.23 88888.00 2008-11-29 19:09:51.406 334 17481.13 52.83 53871.19 88888.00 2008-11-29 19:09:51.906 334 17481.17 52.78 53871.17 88888.00 2008-11-29 19:09:52.406 334 17481.20 52.91 53871.17 88888.00 2008-11-29 19:09:52.906 334 17481.10 52.97 53871.14 88888.00 2008-11-29 19:09:53.406 334 17481.11 52.91 53871.12 88888.00 2008-11-29 19:09:53.906 334 17481.09 52.95 53871.16 88888.00 2008-11-29 19:09:54.406 334 17480.98 52.89 53871.22 88888.00 2008-11-29 19:09:54.906 334 17480.97 52.81 53871.21 88888.00 2008-11-29 19:09:55.406 334 17480.96 52.87 53871.26 88888.00 2008-11-29 19:09:55.906 334 17481.02 52.88 53871.38 88888.00 2008-11-29 19:09:56.406 334 17480.99 52.81 53871.26 88888.00 2008-11-29 19:09:56.906 334 17480.97 52.82 53871.26 88888.00 2008-11-29 19:09:57.406 334 17480.99 52.82 53871.21 88888.00 2008-11-29 19:09:57.906 334 17481.00 52.86 53871.25 88888.00 2008-11-29 19:09:58.406 334 17480.83 52.86 53871.21 88888.00 2008-11-29 19:09:58.906 334 17480.78 52.77 53871.16 88888.00 2008-11-29 19:09:59.406 334 17480.79 52.85 53871.11 88888.00 2008-11-29 19:09:59.906 334 17480.81 52.96 53871.18 88888.00 2008-11-29 19:10:00.406 334 17480.84 52.95 53871.18 88888.00 2008-11-29 19:10:00.906 334 17480.88 52.93 53871.08 88888.00 2008-11-29 19:10:01.406 334 17480.89 52.99 53871.14 88888.00 2008-11-29 19:10:01.906 334 17480.81 52.97 53871.09 88888.00 2008-11-29 19:10:02.406 334 17480.72 52.90 53871.12 88888.00 2008-11-29 19:10:02.906 334 17480.73 52.85 53871.10 88888.00 2008-11-29 19:10:03.406 334 17480.78 52.86 53871.04 88888.00 2008-11-29 19:10:03.906 334 17480.84 52.91 53871.08 88888.00 2008-11-29 19:10:04.406 334 17480.77 52.92 53871.07 88888.00 2008-11-29 19:10:04.906 334 17480.77 52.92 53871.01 88888.00 2008-11-29 19:10:05.406 334 17480.82 52.93 53870.98 88888.00 2008-11-29 19:10:05.906 334 17480.77 52.93 53870.97 88888.00 2008-11-29 19:10:06.406 334 17480.69 52.98 53871.10 88888.00 2008-11-29 19:10:06.906 334 17480.68 52.99 53871.03 88888.00 2008-11-29 19:10:07.406 334 17480.68 53.01 53870.97 88888.00 2008-11-29 19:10:07.906 334 17480.62 53.07 53870.97 88888.00 2008-11-29 19:10:08.406 334 17480.57 53.01 53871.00 88888.00 2008-11-29 19:10:08.906 334 17480.50 53.03 53871.08 88888.00 2008-11-29 19:10:09.406 334 17480.58 53.01 53871.20 88888.00 2008-11-29 19:10:09.906 334 17480.67 52.99 53871.15 88888.00 2008-11-29 19:10:10.406 334 17480.64 52.99 53871.06 88888.00 2008-11-29 19:10:10.906 334 17480.67 53.07 53871.09 88888.00 2008-11-29 19:10:11.406 334 17480.64 53.06 53871.09 88888.00 2008-11-29 19:10:11.906 334 17480.68 53.03 53871.10 88888.00 2008-11-29 19:10:12.406 334 17480.79 53.06 53871.11 88888.00 2008-11-29 19:10:12.906 334 17480.73 53.03 53871.12 88888.00 2008-11-29 19:10:13.406 334 17480.74 52.91 53871.14 88888.00 2008-11-29 19:10:13.906 334 17480.76 52.83 53871.08 88888.00 2008-11-29 19:10:14.406 334 17480.71 52.80 53871.08 88888.00 2008-11-29 19:10:14.906 334 17480.74 52.81 53871.11 88888.00 2008-11-29 19:10:15.406 334 17480.74 52.85 53871.12 88888.00 2008-11-29 19:10:15.906 334 17480.74 52.86 53871.10 88888.00 2008-11-29 19:10:16.406 334 17480.74 52.85 53871.03 88888.00 2008-11-29 19:10:16.906 334 17480.71 52.88 53871.10 88888.00 2008-11-29 19:10:17.406 334 17480.67 52.92 53871.16 88888.00 2008-11-29 19:10:17.906 334 17480.60 52.91 53871.12 88888.00 2008-11-29 19:10:18.406 334 17480.64 53.03 53871.18 88888.00 2008-11-29 19:10:18.906 334 17480.70 53.03 53871.10 88888.00 2008-11-29 19:10:19.406 334 17480.71 53.05 53871.05 88888.00 2008-11-29 19:10:19.906 334 17480.60 53.02 53871.05 88888.00 2008-11-29 19:10:20.406 334 17480.61 52.96 53871.14 88888.00 2008-11-29 19:10:20.906 334 17480.61 53.03 53871.07 88888.00 2008-11-29 19:10:21.406 334 17480.64 53.07 53871.08 88888.00 2008-11-29 19:10:21.906 334 17480.67 53.05 53871.14 88888.00 2008-11-29 19:10:22.406 334 17480.60 52.95 53871.01 88888.00 2008-11-29 19:10:22.906 334 17480.57 52.93 53870.99 88888.00 2008-11-29 19:10:23.406 334 17480.55 52.93 53871.03 88888.00 2008-11-29 19:10:23.906 334 17480.57 52.98 53871.05 88888.00 2008-11-29 19:10:24.406 334 17480.50 53.00 53871.01 88888.00 2008-11-29 19:10:24.906 334 17480.49 52.86 53871.11 88888.00 2008-11-29 19:10:25.406 334 17480.52 52.97 53871.17 88888.00 2008-11-29 19:10:25.906 334 17480.51 53.06 53871.17 88888.00 2008-11-29 19:10:26.406 334 17480.47 53.09 53871.12 88888.00 2008-11-29 19:10:26.906 334 17480.41 53.02 53871.04 88888.00 2008-11-29 19:10:27.406 334 17480.40 52.99 53871.11 88888.00 2008-11-29 19:10:27.906 334 17480.42 53.00 53871.04 88888.00 2008-11-29 19:10:28.406 334 17480.43 53.00 53871.07 88888.00 2008-11-29 19:10:28.906 334 17480.39 52.99 53871.17 88888.00 2008-11-29 19:10:29.406 334 17480.42 53.00 53871.20 88888.00 2008-11-29 19:10:29.906 334 17480.43 52.99 53871.12 88888.00 2008-11-29 19:10:30.406 334 17480.42 52.88 53871.12 88888.00 2008-11-29 19:10:30.906 334 17480.42 52.86 53871.08 88888.00 2008-11-29 19:10:31.406 334 17480.42 52.76 53871.10 88888.00 2008-11-29 19:10:31.906 334 17480.49 52.80 53871.19 88888.00 2008-11-29 19:10:32.406 334 17480.51 52.81 53871.21 88888.00 2008-11-29 19:10:32.906 334 17480.43 52.87 53871.21 88888.00 2008-11-29 19:10:33.406 334 17480.53 52.89 53871.21 88888.00 2008-11-29 19:10:33.906 334 17480.43 52.83 53871.21 88888.00 2008-11-29 19:10:34.406 334 17480.42 52.81 53871.22 88888.00 2008-11-29 19:10:34.906 334 17480.42 52.89 53871.18 88888.00 2008-11-29 19:10:35.406 334 17480.48 52.86 53871.17 88888.00 2008-11-29 19:10:35.906 334 17480.45 52.86 53871.17 88888.00 2008-11-29 19:10:36.406 334 17480.48 52.80 53871.10 88888.00 2008-11-29 19:10:36.906 334 17480.49 52.83 53871.09 88888.00 2008-11-29 19:10:37.406 334 17480.49 52.83 53871.09 88888.00 2008-11-29 19:10:37.906 334 17480.43 52.82 53871.19 88888.00 2008-11-29 19:10:38.406 334 17480.48 52.80 53871.16 88888.00 2008-11-29 19:10:38.906 334 17480.55 52.70 53871.04 88888.00 2008-11-29 19:10:39.406 334 17480.57 52.76 53871.05 88888.00 2008-11-29 19:10:39.906 334 17480.46 52.77 53871.12 88888.00 2008-11-29 19:10:40.406 334 17480.48 52.67 53871.14 88888.00 2008-11-29 19:10:40.906 334 17480.45 52.56 53871.03 88888.00 2008-11-29 19:10:41.406 334 17480.45 52.53 53870.97 88888.00 2008-11-29 19:10:41.906 334 17480.49 52.57 53870.97 88888.00 2008-11-29 19:10:42.406 334 17480.42 52.60 53871.03 88888.00 2008-11-29 19:10:42.906 334 17480.48 52.64 53871.05 88888.00 2008-11-29 19:10:43.406 334 17480.49 52.66 53871.08 88888.00 2008-11-29 19:10:43.906 334 17480.55 52.62 53871.14 88888.00 2008-11-29 19:10:44.406 334 17480.55 52.72 53871.18 88888.00 2008-11-29 19:10:44.906 334 17480.50 52.89 53871.20 88888.00 2008-11-29 19:10:45.406 334 17480.47 52.87 53871.14 88888.00 2008-11-29 19:10:45.906 334 17480.56 52.70 53871.15 88888.00 2008-11-29 19:10:46.406 334 17480.60 52.67 53871.18 88888.00 2008-11-29 19:10:46.906 334 17480.60 52.61 53871.10 88888.00 2008-11-29 19:10:47.406 334 17480.60 52.70 53871.03 88888.00 2008-11-29 19:10:47.906 334 17480.70 52.77 53871.04 88888.00 2008-11-29 19:10:48.406 334 17480.69 52.73 53871.11 88888.00 2008-11-29 19:10:48.906 334 17480.71 52.68 53871.12 88888.00 2008-11-29 19:10:49.406 334 17480.72 52.77 53871.14 88888.00 2008-11-29 19:10:49.906 334 17480.77 52.83 53871.06 88888.00 2008-11-29 19:10:50.406 334 17480.83 52.83 53870.95 88888.00 2008-11-29 19:10:50.906 334 17480.86 52.91 53870.94 88888.00 2008-11-29 19:10:51.406 334 17480.96 53.01 53871.01 88888.00 2008-11-29 19:10:51.906 334 17480.91 52.90 53870.95 88888.00 2008-11-29 19:10:52.406 334 17480.84 52.86 53870.96 88888.00 2008-11-29 19:10:52.906 334 17480.87 52.85 53870.98 88888.00 2008-11-29 19:10:53.406 334 17480.83 52.80 53871.03 88888.00 2008-11-29 19:10:53.906 334 17480.78 52.72 53871.01 88888.00 2008-11-29 19:10:54.406 334 17480.82 52.82 53870.96 88888.00 2008-11-29 19:10:54.906 334 17480.83 52.85 53870.97 88888.00 2008-11-29 19:10:55.406 334 17480.69 52.77 53870.96 88888.00 2008-11-29 19:10:55.906 334 17480.67 52.73 53870.99 88888.00 2008-11-29 19:10:56.406 334 17480.68 52.70 53870.96 88888.00 2008-11-29 19:10:56.906 334 17480.77 52.67 53871.00 88888.00 2008-11-29 19:10:57.406 334 17480.80 52.68 53870.98 88888.00 2008-11-29 19:10:57.906 334 17480.72 52.71 53871.03 88888.00 2008-11-29 19:10:58.406 334 17480.68 52.76 53871.01 88888.00 2008-11-29 19:10:58.906 334 17480.68 52.71 53870.90 88888.00 2008-11-29 19:10:59.406 334 17480.68 52.81 53870.85 88888.00 2008-11-29 19:10:59.906 334 17480.70 52.80 53870.92 88888.00 2008-11-29 19:11:00.403 334 17480.76 52.83 53870.89 88888.00 2008-11-29 19:11:00.903 334 17480.76 52.92 53870.95 88888.00 2008-11-29 19:11:01.403 334 17480.74 52.95 53870.99 88888.00 2008-11-29 19:11:01.903 334 17480.73 52.81 53870.96 88888.00 2008-11-29 19:11:02.403 334 17480.76 52.74 53870.90 88888.00 2008-11-29 19:11:02.903 334 17480.78 52.69 53870.94 88888.00 2008-11-29 19:11:03.403 334 17480.83 52.68 53871.01 88888.00 2008-11-29 19:11:03.903 334 17480.77 52.71 53871.06 88888.00 2008-11-29 19:11:04.403 334 17480.81 52.86 53871.03 88888.00 2008-11-29 19:11:04.903 334 17480.77 52.93 53870.96 88888.00 2008-11-29 19:11:05.403 334 17480.80 52.95 53870.93 88888.00 2008-11-29 19:11:05.903 334 17480.86 52.90 53870.99 88888.00 2008-11-29 19:11:06.403 334 17480.82 52.88 53870.97 88888.00 2008-11-29 19:11:06.903 334 17480.76 52.71 53870.94 88888.00 2008-11-29 19:11:07.403 334 17480.77 52.66 53870.94 88888.00 2008-11-29 19:11:07.903 334 17480.80 52.64 53871.00 88888.00 2008-11-29 19:11:08.403 334 17480.72 52.76 53871.03 88888.00 2008-11-29 19:11:08.903 334 17480.73 52.78 53871.01 88888.00 2008-11-29 19:11:09.403 334 17480.84 52.82 53871.09 88888.00 2008-11-29 19:11:09.903 334 17480.88 52.86 53871.17 88888.00 2008-11-29 19:11:10.403 334 17480.87 52.86 53871.18 88888.00 2008-11-29 19:11:10.903 334 17480.82 52.87 53871.17 88888.00 2008-11-29 19:11:11.403 334 17480.74 52.82 53871.23 88888.00 2008-11-29 19:11:11.903 334 17480.74 52.82 53871.16 88888.00 2008-11-29 19:11:12.403 334 17480.80 52.85 53871.09 88888.00 2008-11-29 19:11:12.903 334 17480.84 52.80 53871.11 88888.00 2008-11-29 19:11:13.403 334 17480.76 52.86 53871.14 88888.00 2008-11-29 19:11:13.903 334 17480.71 52.85 53871.10 88888.00 2008-11-29 19:11:14.403 334 17480.76 52.83 53871.10 88888.00 2008-11-29 19:11:14.903 334 17480.76 52.80 53871.00 88888.00 2008-11-29 19:11:15.403 334 17480.79 52.73 53871.03 88888.00 2008-11-29 19:11:15.903 334 17480.80 52.78 53871.08 88888.00 2008-11-29 19:11:16.403 334 17480.84 52.83 53871.11 88888.00 2008-11-29 19:11:16.903 334 17480.81 52.95 53871.08 88888.00 2008-11-29 19:11:17.403 334 17480.72 53.00 53871.08 88888.00 2008-11-29 19:11:17.903 334 17480.76 52.93 53871.06 88888.00 2008-11-29 19:11:18.403 334 17480.84 52.95 53871.04 88888.00 2008-11-29 19:11:18.903 334 17480.84 53.08 53870.94 88888.00 2008-11-29 19:11:19.403 334 17480.89 52.97 53870.92 88888.00 2008-11-29 19:11:19.903 334 17480.93 52.87 53870.89 88888.00 2008-11-29 19:11:20.403 334 17480.84 52.89 53870.86 88888.00 2008-11-29 19:11:20.903 334 17480.82 52.83 53870.87 88888.00 2008-11-29 19:11:21.403 334 17480.82 52.83 53870.92 88888.00 2008-11-29 19:11:21.903 334 17480.80 52.86 53871.01 88888.00 2008-11-29 19:11:22.403 334 17480.81 52.86 53870.99 88888.00 2008-11-29 19:11:22.903 334 17480.83 52.92 53870.92 88888.00 2008-11-29 19:11:23.403 334 17480.84 52.91 53870.94 88888.00 2008-11-29 19:11:23.903 334 17480.79 52.89 53871.03 88888.00 2008-11-29 19:11:24.403 334 17480.79 52.93 53871.06 88888.00 2008-11-29 19:11:24.903 334 17480.77 52.90 53871.07 88888.00 2008-11-29 19:11:25.403 334 17480.79 52.89 53871.17 88888.00 2008-11-29 19:11:25.903 334 17480.76 52.91 53871.16 88888.00 2008-11-29 19:11:26.403 334 17480.81 52.89 53871.14 88888.00 2008-11-29 19:11:26.903 334 17480.83 52.90 53871.12 88888.00 2008-11-29 19:11:27.403 334 17480.77 52.97 53871.10 88888.00 2008-11-29 19:11:27.903 334 17480.72 52.97 53871.09 88888.00 2008-11-29 19:11:28.403 334 17480.86 53.01 53871.18 88888.00 2008-11-29 19:11:28.903 334 17480.77 52.98 53871.15 88888.00 2008-11-29 19:11:29.403 334 17480.71 52.96 53871.16 88888.00 2008-11-29 19:11:29.903 334 17480.74 52.95 53871.10 88888.00 2008-11-29 19:11:30.403 334 17480.78 52.91 53871.14 88888.00 2008-11-29 19:11:30.903 334 17480.69 52.86 53871.08 88888.00 2008-11-29 19:11:31.403 334 17480.77 52.92 53871.07 88888.00 2008-11-29 19:11:31.903 334 17480.74 53.05 53871.10 88888.00 2008-11-29 19:11:32.403 334 17480.77 53.07 53871.09 88888.00 2008-11-29 19:11:32.903 334 17480.69 53.01 53871.11 88888.00 2008-11-29 19:11:33.403 334 17480.60 53.02 53871.09 88888.00 2008-11-29 19:11:33.903 334 17480.62 53.05 53871.06 88888.00 2008-11-29 19:11:34.403 334 17480.61 53.10 53871.03 88888.00 2008-11-29 19:11:34.903 334 17480.53 53.03 53871.07 88888.00 2008-11-29 19:11:35.403 334 17480.53 53.00 53871.11 88888.00 2008-11-29 19:11:35.903 334 17480.58 53.06 53871.14 88888.00 2008-11-29 19:11:36.403 334 17480.58 53.05 53871.08 88888.00 2008-11-29 19:11:36.903 334 17480.62 53.02 53871.05 88888.00 2008-11-29 19:11:37.403 334 17480.58 53.06 53871.08 88888.00 2008-11-29 19:11:37.903 334 17480.56 53.05 53871.20 88888.00 2008-11-29 19:11:38.403 334 17480.53 53.03 53871.25 88888.00 2008-11-29 19:11:38.903 334 17480.55 53.07 53871.23 88888.00 2008-11-29 19:11:39.403 334 17480.55 53.07 53871.16 88888.00 2008-11-29 19:11:39.903 334 17480.55 53.05 53871.17 88888.00 2008-11-29 19:11:40.403 334 17480.58 52.98 53871.14 88888.00 2008-11-29 19:11:40.903 334 17480.52 52.98 53871.16 88888.00 2008-11-29 19:11:41.403 334 17480.50 52.96 53871.19 88888.00 2008-11-29 19:11:41.903 334 17480.47 52.95 53871.16 88888.00 2008-11-29 19:11:42.403 334 17480.47 52.95 53871.09 88888.00 2008-11-29 19:11:42.903 334 17480.41 52.95 53871.06 88888.00 2008-11-29 19:11:43.403 334 17480.45 52.97 53871.14 88888.00 2008-11-29 19:11:43.903 334 17480.45 52.92 53871.17 88888.00 2008-11-29 19:11:44.403 334 17480.49 52.95 53871.16 88888.00 2008-11-29 19:11:44.903 334 17480.55 52.99 53871.10 88888.00 2008-11-29 19:11:45.403 334 17480.50 53.01 53871.04 88888.00 2008-11-29 19:11:45.903 334 17480.53 53.02 53871.00 88888.00 2008-11-29 19:11:46.403 334 17480.48 52.98 53871.00 88888.00 2008-11-29 19:11:46.903 334 17480.45 52.99 53871.00 88888.00 2008-11-29 19:11:47.403 334 17480.40 53.01 53870.98 88888.00 2008-11-29 19:11:47.903 334 17480.41 53.06 53871.00 88888.00 2008-11-29 19:11:48.403 334 17480.40 53.06 53871.09 88888.00 2008-11-29 19:11:48.903 334 17480.39 53.03 53871.15 88888.00 2008-11-29 19:11:49.403 334 17480.41 53.09 53871.17 88888.00 2008-11-29 19:11:49.903 334 17480.42 53.06 53871.16 88888.00 2008-11-29 19:11:50.403 334 17480.48 53.01 53871.17 88888.00 2008-11-29 19:11:50.903 334 17480.43 52.98 53871.08 88888.00 2008-11-29 19:11:51.403 334 17480.49 53.05 53871.06 88888.00 2008-11-29 19:11:51.903 334 17480.51 53.05 53871.11 88888.00 2008-11-29 19:11:52.403 334 17480.40 53.08 53871.12 88888.00 2008-11-29 19:11:52.903 334 17480.42 53.06 53871.09 88888.00 2008-11-29 19:11:53.403 334 17480.46 53.00 53870.98 88888.00 2008-11-29 19:11:53.903 334 17480.45 53.00 53871.03 88888.00 2008-11-29 19:11:54.403 334 17480.45 53.06 53871.05 88888.00 2008-11-29 19:11:54.903 334 17480.42 53.16 53871.12 88888.00 2008-11-29 19:11:55.403 334 17480.46 53.19 53871.07 88888.00 2008-11-29 19:11:55.903 334 17480.59 53.18 53871.05 88888.00 2008-11-29 19:11:56.403 334 17480.61 53.24 53871.01 88888.00 2008-11-29 19:11:56.903 334 17480.57 53.20 53871.05 88888.00 2008-11-29 19:11:57.403 334 17480.56 53.27 53870.93 88888.00 2008-11-29 19:11:57.903 334 17480.55 53.34 53870.94 88888.00 2008-11-29 19:11:58.403 334 17480.45 53.31 53870.89 88888.00 2008-11-29 19:11:58.903 334 17480.40 53.28 53870.89 88888.00 2008-11-29 19:11:59.403 334 17480.45 53.29 53870.94 88888.00 2008-11-29 19:11:59.903 334 17480.51 53.31 53870.97 88888.00 2008-11-29 19:12:00.403 334 17480.46 53.34 53870.89 88888.00 2008-11-29 19:12:00.903 334 17480.49 53.31 53870.93 88888.00 2008-11-29 19:12:01.403 334 17480.43 53.35 53870.90 88888.00 2008-11-29 19:12:01.903 334 17480.60 53.32 53870.96 88888.00 2008-11-29 19:12:02.403 334 17480.61 53.13 53871.05 88888.00 2008-11-29 19:12:02.903 334 17480.61 53.13 53871.05 88888.00 2008-11-29 19:12:03.403 334 17480.59 53.11 53871.06 88888.00 2008-11-29 19:12:03.903 334 17480.57 53.06 53871.06 88888.00 2008-11-29 19:12:04.403 334 17480.62 53.03 53871.08 88888.00 2008-11-29 19:12:04.903 334 17480.52 52.98 53871.16 88888.00 2008-11-29 19:12:05.403 334 17480.51 53.03 53871.15 88888.00 2008-11-29 19:12:05.903 334 17480.55 53.11 53871.11 88888.00 2008-11-29 19:12:06.403 334 17480.59 53.00 53871.11 88888.00 2008-11-29 19:12:06.903 334 17480.59 53.00 53871.09 88888.00 2008-11-29 19:12:07.403 334 17480.60 52.98 53871.05 88888.00 2008-11-29 19:12:07.903 334 17480.61 53.00 53870.97 88888.00 2008-11-29 19:12:08.403 334 17480.57 52.99 53870.98 88888.00 2008-11-29 19:12:08.903 334 17480.43 53.01 53870.95 88888.00 2008-11-29 19:12:09.403 334 17480.42 53.01 53870.98 88888.00 2008-11-29 19:12:09.903 334 17480.40 53.01 53870.96 88888.00 2008-11-29 19:12:10.403 334 17480.49 53.03 53870.95 88888.00 2008-11-29 19:12:10.903 334 17480.51 53.03 53870.98 88888.00 2008-11-29 19:12:11.403 334 17480.47 52.96 53871.07 88888.00 2008-11-29 19:12:11.903 334 17480.42 52.95 53870.98 88888.00 2008-11-29 19:12:12.403 334 17480.38 52.98 53870.97 88888.00 2008-11-29 19:12:12.903 334 17480.39 52.95 53870.86 88888.00 2008-11-29 19:12:13.403 334 17480.41 52.98 53870.99 88888.00 2008-11-29 19:12:13.903 334 17480.39 53.05 53871.10 88888.00 2008-11-29 19:12:14.403 334 17480.45 53.10 53871.10 88888.00 2008-11-29 19:12:14.903 334 17480.47 53.12 53871.08 88888.00 2008-11-29 19:12:15.403 334 17480.47 53.13 53870.99 88888.00 2008-11-29 19:12:15.903 334 17480.46 53.18 53870.89 88888.00 2008-11-29 19:12:16.403 334 17480.35 53.21 53870.99 88888.00 2008-11-29 19:12:16.903 334 17480.39 53.21 53871.04 88888.00 2008-11-29 19:12:17.403 334 17480.37 53.18 53871.05 88888.00 2008-11-29 19:12:17.903 334 17480.33 52.96 53871.06 88888.00 2008-11-29 19:12:18.403 334 17480.31 52.92 53871.03 88888.00 2008-11-29 19:12:18.903 334 17480.29 53.00 53871.11 88888.00 2008-11-29 19:12:19.403 334 17480.31 53.08 53871.12 88888.00 2008-11-29 19:12:19.903 334 17480.35 53.07 53871.07 88888.00 2008-11-29 19:12:20.403 334 17480.30 53.10 53871.07 88888.00 2008-11-29 19:12:20.903 334 17480.27 53.09 53870.99 88888.00 2008-11-29 19:12:21.403 334 17480.21 53.22 53871.06 88888.00 2008-11-29 19:12:21.903 334 17480.23 53.27 53871.07 88888.00 2008-11-29 19:12:22.403 334 17480.25 53.30 53871.07 88888.00 2008-11-29 19:12:22.903 334 17480.23 53.27 53871.08 88888.00 2008-11-29 19:12:23.403 334 17480.31 53.26 53871.05 88888.00 2008-11-29 19:12:23.903 334 17480.33 53.18 53871.10 88888.00 2008-11-29 19:12:24.403 334 17480.26 53.21 53871.15 88888.00 2008-11-29 19:12:24.903 334 17480.25 53.18 53871.15 88888.00 2008-11-29 19:12:25.403 334 17480.40 53.19 53871.09 88888.00 2008-11-29 19:12:25.903 334 17480.43 53.25 53871.05 88888.00 2008-11-29 19:12:26.403 334 17480.53 53.30 53871.14 88888.00 2008-11-29 19:12:26.903 334 17480.51 53.26 53871.08 88888.00 2008-11-29 19:12:27.403 334 17480.47 53.10 53871.08 88888.00 2008-11-29 19:12:27.903 334 17480.43 53.07 53871.08 88888.00 2008-11-29 19:12:28.403 334 17480.35 53.15 53871.03 88888.00 2008-11-29 19:12:28.903 334 17480.26 53.07 53871.03 88888.00 2008-11-29 19:12:29.403 334 17480.26 53.01 53871.06 88888.00 2008-11-29 19:12:29.903 334 17480.28 53.01 53871.16 88888.00 2008-11-29 19:12:30.403 334 17480.40 53.02 53871.22 88888.00 2008-11-29 19:12:30.903 334 17480.43 53.05 53871.19 88888.00 2008-11-29 19:12:31.403 334 17480.38 52.98 53871.05 88888.00 2008-11-29 19:12:31.903 334 17480.41 52.99 53871.16 88888.00 2008-11-29 19:12:32.403 334 17480.46 53.02 53871.20 88888.00 2008-11-29 19:12:32.903 334 17480.46 53.09 53871.20 88888.00 2008-11-29 19:12:33.403 334 17480.51 53.11 53871.22 88888.00 2008-11-29 19:12:33.903 334 17480.42 53.10 53871.19 88888.00 2008-11-29 19:12:34.403 334 17480.42 53.07 53871.17 88888.00 2008-11-29 19:12:34.903 334 17480.36 53.07 53871.08 88888.00 2008-11-29 19:12:35.403 334 17480.30 53.05 53870.98 88888.00 2008-11-29 19:12:35.903 334 17480.29 53.05 53870.99 88888.00 2008-11-29 19:12:36.403 334 17480.25 53.09 53871.18 88888.00 2008-11-29 19:12:36.903 334 17480.22 53.19 53871.15 88888.00 2008-11-29 19:12:37.403 334 17480.27 53.22 53871.11 88888.00 2008-11-29 19:12:37.903 334 17480.29 53.18 53871.14 88888.00 2008-11-29 19:12:38.403 334 17480.26 53.17 53871.10 88888.00 2008-11-29 19:12:38.903 334 17480.25 53.19 53871.11 88888.00 2008-11-29 19:12:39.403 334 17480.20 53.03 53871.17 88888.00 2008-11-29 19:12:39.903 334 17480.21 53.00 53871.11 88888.00 2008-11-29 19:12:40.403 334 17480.23 53.02 53871.19 88888.00 2008-11-29 19:12:40.903 334 17480.20 53.00 53871.16 88888.00 2008-11-29 19:12:41.403 334 17480.06 52.99 53871.15 88888.00 2008-11-29 19:12:41.903 334 17480.10 52.92 53871.18 88888.00 2008-11-29 19:12:42.403 334 17480.19 52.90 53871.15 88888.00 2008-11-29 19:12:42.903 334 17480.17 52.96 53871.08 88888.00 2008-11-29 19:12:43.403 334 17480.11 53.08 53871.17 88888.00 2008-11-29 19:12:43.903 334 17480.09 53.06 53871.23 88888.00 2008-11-29 19:12:44.403 334 17480.12 52.85 53871.20 88888.00 2008-11-29 19:12:44.903 334 17480.05 52.85 53871.20 88888.00 2008-11-29 19:12:45.403 334 17480.00 52.86 53871.22 88888.00 2008-11-29 19:12:45.903 334 17479.95 52.87 53871.16 88888.00 2008-11-29 19:12:46.403 334 17479.90 52.86 53871.11 88888.00 2008-11-29 19:12:46.903 334 17479.99 52.81 53871.15 88888.00 2008-11-29 19:12:47.403 334 17479.98 52.85 53871.17 88888.00 2008-11-29 19:12:47.903 334 17479.88 52.86 53871.15 88888.00 2008-11-29 19:12:48.403 334 17479.88 53.02 53871.23 88888.00 2008-11-29 19:12:48.903 334 17479.91 53.05 53871.29 88888.00 2008-11-29 19:12:49.403 334 17479.97 53.00 53871.34 88888.00 2008-11-29 19:12:49.903 334 17479.97 53.01 53871.31 88888.00 2008-11-29 19:12:50.403 334 17479.88 53.00 53871.32 88888.00 2008-11-29 19:12:50.903 334 17479.90 53.09 53871.31 88888.00 2008-11-29 19:12:51.403 334 17479.92 53.15 53871.26 88888.00 2008-11-29 19:12:51.903 334 17479.98 53.15 53871.17 88888.00 2008-11-29 19:12:52.403 334 17479.92 53.11 53871.17 88888.00 2008-11-29 19:12:52.903 334 17479.84 52.98 53871.08 88888.00 2008-11-29 19:12:53.403 334 17479.70 52.91 53871.06 88888.00 2008-11-29 19:12:53.903 334 17479.66 52.96 53871.16 88888.00 2008-11-29 19:12:54.403 334 17479.74 52.93 53871.14 88888.00 2008-11-29 19:12:54.903 334 17479.81 52.92 53871.16 88888.00 2008-11-29 19:12:55.403 334 17479.90 52.91 53871.20 88888.00 2008-11-29 19:12:55.903 334 17479.84 52.93 53871.27 88888.00 2008-11-29 19:12:56.403 334 17479.82 52.95 53871.26 88888.00 2008-11-29 19:12:56.903 334 17479.86 52.91 53871.19 88888.00 2008-11-29 19:12:57.403 334 17479.95 52.97 53871.17 88888.00 2008-11-29 19:12:57.903 334 17479.95 53.03 53871.12 88888.00 2008-11-29 19:12:58.403 334 17479.95 53.16 53871.11 88888.00 2008-11-29 19:12:58.903 334 17479.96 53.19 53871.22 88888.00 2008-11-29 19:12:59.403 334 17479.94 53.03 53871.20 88888.00 2008-11-29 19:12:59.903 334 17479.94 52.90 53871.20 88888.00 2008-11-29 19:13:00.403 334 17479.96 52.92 53871.09 88888.00 2008-11-29 19:13:00.903 334 17479.88 52.90 53871.15 88888.00 2008-11-29 19:13:01.403 334 17479.88 52.85 53871.12 88888.00 2008-11-29 19:13:01.903 334 17479.92 52.86 53871.15 88888.00 2008-11-29 19:13:02.403 334 17479.91 52.88 53871.19 88888.00 2008-11-29 19:13:02.903 334 17479.92 52.89 53871.14 88888.00 2008-11-29 19:13:03.403 334 17479.91 52.97 53871.12 88888.00 2008-11-29 19:13:03.903 334 17479.97 53.00 53871.17 88888.00 2008-11-29 19:13:04.403 334 17479.98 53.05 53871.17 88888.00 2008-11-29 19:13:04.903 334 17479.99 52.91 53871.16 88888.00 2008-11-29 19:13:05.403 334 17480.02 52.92 53871.25 88888.00 2008-11-29 19:13:05.903 334 17479.98 52.91 53871.14 88888.00 2008-11-29 19:13:06.403 334 17479.97 52.93 53871.08 88888.00 2008-11-29 19:13:06.903 334 17480.02 52.91 53871.06 88888.00 2008-11-29 19:13:07.403 334 17480.01 52.90 53871.11 88888.00 2008-11-29 19:13:07.903 334 17479.95 52.92 53871.12 88888.00 2008-11-29 19:13:08.403 334 17479.86 52.87 53871.23 88888.00 2008-11-29 19:13:08.903 334 17479.88 52.90 53871.22 88888.00 2008-11-29 19:13:09.403 334 17479.91 52.86 53871.15 88888.00 2008-11-29 19:13:09.903 334 17479.88 52.72 53870.99 88888.00 2008-11-29 19:13:10.403 334 17479.87 52.74 53871.04 88888.00 2008-11-29 19:13:10.903 334 17479.86 52.74 53871.01 88888.00 2008-11-29 19:13:11.403 334 17479.81 52.73 53871.08 88888.00 2008-11-29 19:13:11.903 334 17479.82 52.71 53871.15 88888.00 2008-11-29 19:13:12.403 334 17479.88 52.82 53871.12 88888.00 2008-11-29 19:13:12.903 334 17479.80 52.93 53871.17 88888.00 2008-11-29 19:13:13.403 334 17479.74 53.02 53871.18 88888.00 2008-11-29 19:13:13.903 334 17479.68 53.01 53871.11 88888.00 2008-11-29 19:13:14.403 334 17479.71 52.79 53871.16 88888.00 2008-11-29 19:13:14.903 334 17479.74 52.80 53871.21 88888.00 2008-11-29 19:13:15.403 334 17479.74 52.89 53871.17 88888.00 2008-11-29 19:13:15.903 334 17479.69 52.88 53871.26 88888.00 2008-11-29 19:13:16.403 334 17479.76 52.87 53871.22 88888.00 2008-11-29 19:13:16.903 334 17479.71 52.87 53871.17 88888.00 2008-11-29 19:13:17.403 334 17479.67 52.81 53871.14 88888.00 2008-11-29 19:13:17.903 334 17479.71 52.82 53871.07 88888.00 2008-11-29 19:13:18.403 334 17479.64 52.89 53871.08 88888.00 2008-11-29 19:13:18.903 334 17479.72 52.83 53871.09 88888.00 2008-11-29 19:13:19.403 334 17479.68 52.87 53871.08 88888.00 2008-11-29 19:13:19.903 334 17479.60 52.90 53871.07 88888.00 2008-11-29 19:13:20.403 334 17479.60 52.86 53871.07 88888.00 2008-11-29 19:13:20.903 334 17479.61 52.90 53871.18 88888.00 2008-11-29 19:13:21.403 334 17479.65 53.01 53871.14 88888.00 2008-11-29 19:13:21.903 334 17479.66 52.95 53871.00 88888.00 2008-11-29 19:13:22.403 334 17479.65 52.83 53871.00 88888.00 2008-11-29 19:13:22.903 334 17479.50 52.81 53871.09 88888.00 2008-11-29 19:13:23.403 334 17479.60 52.86 53870.98 88888.00 2008-11-29 19:13:23.903 334 17479.68 52.87 53870.98 88888.00 2008-11-29 19:13:24.403 334 17479.66 52.91 53871.01 88888.00 2008-11-29 19:13:24.903 334 17479.59 52.91 53871.08 88888.00 2008-11-29 19:13:25.403 334 17479.55 52.93 53871.05 88888.00 2008-11-29 19:13:25.903 334 17479.54 52.91 53870.98 88888.00 2008-11-29 19:13:26.403 334 17479.49 52.93 53871.03 88888.00 2008-11-29 19:13:26.903 334 17479.58 52.98 53871.07 88888.00 2008-11-29 19:13:27.403 334 17479.55 52.92 53871.10 88888.00 2008-11-29 19:13:27.903 334 17479.51 52.89 53871.06 88888.00 2008-11-29 19:13:28.403 334 17479.54 52.89 53871.08 88888.00 2008-11-29 19:13:28.903 334 17479.56 52.81 53871.08 88888.00 2008-11-29 19:13:29.403 334 17479.55 52.81 53871.03 88888.00 2008-11-29 19:13:29.903 334 17479.51 52.87 53870.94 88888.00 2008-11-29 19:13:30.403 334 17479.45 52.91 53870.90 88888.00 2008-11-29 19:13:30.903 334 17479.46 52.88 53870.90 88888.00 2008-11-29 19:13:31.403 334 17479.53 52.96 53870.94 88888.00 2008-11-29 19:13:31.903 334 17479.48 52.91 53870.90 88888.00 2008-11-29 19:13:32.403 334 17479.41 52.92 53870.93 88888.00 2008-11-29 19:13:32.903 334 17479.37 52.95 53870.96 88888.00 2008-11-29 19:13:33.403 334 17479.40 52.96 53870.93 88888.00 2008-11-29 19:13:33.903 334 17479.53 53.03 53870.98 88888.00 2008-11-29 19:13:34.403 334 17479.53 52.96 53870.99 88888.00 2008-11-29 19:13:34.903 334 17479.51 52.96 53871.00 88888.00 2008-11-29 19:13:35.403 334 17479.45 52.96 53871.05 88888.00 2008-11-29 19:13:35.903 334 17479.54 52.97 53871.01 88888.00 2008-11-29 19:13:36.403 334 17479.54 52.91 53870.92 88888.00 2008-11-29 19:13:36.903 334 17479.48 52.99 53870.86 88888.00 2008-11-29 19:13:37.403 334 17479.46 53.05 53870.93 88888.00 2008-11-29 19:13:37.903 334 17479.54 53.10 53870.99 88888.00 2008-11-29 19:13:38.403 334 17479.56 53.22 53870.99 88888.00 2008-11-29 19:13:38.903 334 17479.54 53.21 53870.90 88888.00 2008-11-29 19:13:39.403 334 17479.54 53.13 53870.82 88888.00 2008-11-29 19:13:39.903 334 17479.55 53.22 53870.86 88888.00 2008-11-29 19:13:40.403 334 17479.45 53.29 53870.86 88888.00 2008-11-29 19:13:40.903 334 17479.41 53.25 53870.87 88888.00 2008-11-29 19:13:41.403 334 17479.45 53.24 53870.93 88888.00 2008-11-29 19:13:41.903 334 17479.48 53.24 53870.92 88888.00 2008-11-29 19:13:42.403 334 17479.51 53.27 53870.95 88888.00 2008-11-29 19:13:42.903 334 17479.48 53.26 53870.93 88888.00 2008-11-29 19:13:43.403 334 17479.53 53.20 53870.94 88888.00 2008-11-29 19:13:43.903 334 17479.54 53.10 53871.00 88888.00 2008-11-29 19:13:44.403 334 17479.48 53.06 53871.04 88888.00 2008-11-29 19:13:44.903 334 17479.51 53.06 53871.05 88888.00 2008-11-29 19:13:45.403 334 17479.46 53.09 53871.07 88888.00 2008-11-29 19:13:45.903 334 17479.43 53.09 53871.00 88888.00 2008-11-29 19:13:46.403 334 17479.53 53.05 53870.95 88888.00 2008-11-29 19:13:46.903 334 17479.53 53.08 53870.96 88888.00 2008-11-29 19:13:47.403 334 17479.53 53.09 53870.98 88888.00 2008-11-29 19:13:47.903 334 17479.53 53.11 53871.01 88888.00 2008-11-29 19:13:48.403 334 17479.51 53.06 53871.01 88888.00 2008-11-29 19:13:48.903 334 17479.54 53.11 53870.92 88888.00 2008-11-29 19:13:49.403 334 17479.51 53.08 53870.95 88888.00 2008-11-29 19:13:49.903 334 17479.58 53.13 53871.04 88888.00 2008-11-29 19:13:50.403 334 17479.54 53.17 53870.99 88888.00 2008-11-29 19:13:50.903 334 17479.53 53.15 53871.08 88888.00 2008-11-29 19:13:51.403 334 17479.61 53.10 53871.07 88888.00 2008-11-29 19:13:51.903 334 17479.65 53.19 53870.92 88888.00 2008-11-29 19:13:52.403 334 17479.60 53.26 53871.03 88888.00 2008-11-29 19:13:52.903 334 17479.62 53.21 53871.04 88888.00 2008-11-29 19:13:53.403 334 17479.56 53.21 53870.96 88888.00 2008-11-29 19:13:53.903 334 17479.49 53.24 53870.94 88888.00 2008-11-29 19:13:54.403 334 17479.47 53.21 53870.94 88888.00 2008-11-29 19:13:54.903 334 17479.54 53.25 53870.89 88888.00 2008-11-29 19:13:55.403 334 17479.50 53.26 53870.94 88888.00 2008-11-29 19:13:55.903 334 17479.46 53.26 53870.96 88888.00 2008-11-29 19:13:56.403 334 17479.48 53.21 53870.89 88888.00 2008-11-29 19:13:56.903 334 17479.53 53.24 53870.88 88888.00 2008-11-29 19:13:57.403 334 17479.67 53.27 53870.86 88888.00 2008-11-29 19:13:57.903 334 17479.68 53.30 53870.88 88888.00 2008-11-29 19:13:58.403 334 17479.68 53.31 53870.90 88888.00 2008-11-29 19:13:58.903 334 17479.65 53.32 53870.87 88888.00 2008-11-29 19:13:59.403 334 17479.69 53.34 53870.77 88888.00 2008-11-29 19:13:59.903 334 17479.66 53.37 53870.75 88888.00 2008-11-29 19:14:00.403 334 17479.66 53.45 53870.82 88888.00 2008-11-29 19:14:00.903 334 17479.68 53.37 53870.84 88888.00 2008-11-29 19:14:01.403 334 17479.71 53.40 53870.82 88888.00 2008-11-29 19:14:01.903 334 17479.68 53.41 53870.76 88888.00 2008-11-29 19:14:02.403 334 17479.71 53.37 53870.81 88888.00 2008-11-29 19:14:02.903 334 17479.71 53.35 53870.87 88888.00 2008-11-29 19:14:03.403 334 17479.68 53.39 53870.79 88888.00 2008-11-29 19:14:03.903 334 17479.59 53.35 53870.77 88888.00 2008-11-29 19:14:04.403 334 17479.68 53.31 53870.79 88888.00 2008-11-29 19:14:04.903 334 17479.70 53.32 53870.89 88888.00 2008-11-29 19:14:05.403 334 17479.71 53.39 53870.96 88888.00 2008-11-29 19:14:05.903 334 17479.70 53.39 53870.93 88888.00 2008-11-29 19:14:06.403 334 17479.64 53.31 53870.94 88888.00 2008-11-29 19:14:06.903 334 17479.68 53.27 53870.90 88888.00 2008-11-29 19:14:07.403 334 17479.69 53.26 53870.85 88888.00 2008-11-29 19:14:07.903 334 17479.74 53.26 53870.82 88888.00 2008-11-29 19:14:08.403 334 17479.72 53.19 53870.87 88888.00 2008-11-29 19:14:08.903 334 17479.70 53.19 53870.89 88888.00 2008-11-29 19:14:09.403 334 17479.72 53.29 53870.94 88888.00 2008-11-29 19:14:09.903 334 17479.67 53.30 53870.90 88888.00 2008-11-29 19:14:10.403 334 17479.68 53.28 53870.88 88888.00 2008-11-29 19:14:10.903 334 17479.64 53.30 53870.86 88888.00 2008-11-29 19:14:11.403 334 17479.66 53.31 53870.82 88888.00 2008-11-29 19:14:11.903 334 17479.64 53.34 53870.81 88888.00 2008-11-29 19:14:12.400 334 17479.62 53.41 53870.85 88888.00 2008-11-29 19:14:12.900 334 17479.59 53.48 53870.88 88888.00 2008-11-29 19:14:13.400 334 17479.65 53.48 53870.84 88888.00 2008-11-29 19:14:13.900 334 17479.70 53.55 53870.76 88888.00 2008-11-29 19:14:14.400 334 17479.77 53.51 53870.81 88888.00 2008-11-29 19:14:14.900 334 17479.59 53.52 53870.92 88888.00 2008-11-29 19:14:15.400 334 17479.54 53.55 53870.86 88888.00 2008-11-29 19:14:15.900 334 17479.62 53.55 53870.85 88888.00 2008-11-29 19:14:16.400 334 17479.56 53.50 53870.82 88888.00 2008-11-29 19:14:16.900 334 17479.55 53.50 53870.90 88888.00 2008-11-29 19:14:17.400 334 17479.61 53.51 53870.89 88888.00 2008-11-29 19:14:17.900 334 17479.66 53.51 53870.92 88888.00 2008-11-29 19:14:18.400 334 17479.60 53.48 53870.93 88888.00 2008-11-29 19:14:18.900 334 17479.48 53.45 53870.90 88888.00 2008-11-29 19:14:19.400 334 17479.46 53.39 53870.90 88888.00 2008-11-29 19:14:19.900 334 17479.49 53.45 53870.98 88888.00 2008-11-29 19:14:20.400 334 17479.49 53.48 53870.97 88888.00 2008-11-29 19:14:20.900 334 17479.49 53.55 53870.98 88888.00 2008-11-29 19:14:21.400 334 17479.50 53.66 53870.97 88888.00 2008-11-29 19:14:21.900 334 17479.55 53.63 53870.95 88888.00 2008-11-29 19:14:22.400 334 17479.53 53.64 53870.99 88888.00 2008-11-29 19:14:22.900 334 17479.55 53.54 53871.00 88888.00 2008-11-29 19:14:23.400 334 17479.54 53.66 53871.07 88888.00 2008-11-29 19:14:23.900 334 17479.53 53.76 53871.10 88888.00 2008-11-29 19:14:24.400 334 17479.44 53.77 53871.03 88888.00 2008-11-29 19:14:24.900 334 17479.51 53.66 53871.00 88888.00 2008-11-29 19:14:25.400 334 17479.51 53.75 53871.09 88888.00 2008-11-29 19:14:25.900 334 17479.48 53.75 53871.03 88888.00 2008-11-29 19:14:26.400 334 17479.40 53.71 53870.97 88888.00 2008-11-29 19:14:26.900 334 17479.45 53.69 53870.95 88888.00 2008-11-29 19:14:27.400 334 17479.51 53.75 53871.00 88888.00 2008-11-29 19:14:27.900 334 17479.56 53.74 53870.98 88888.00 2008-11-29 19:14:28.400 334 17479.62 53.75 53870.98 88888.00 2008-11-29 19:14:28.900 334 17479.58 53.74 53871.01 88888.00 2008-11-29 19:14:29.400 334 17479.56 53.76 53870.98 88888.00 2008-11-29 19:14:29.900 334 17479.53 53.74 53870.90 88888.00 2008-11-29 19:14:30.400 334 17479.55 53.68 53870.90 88888.00 2008-11-29 19:14:30.900 334 17479.59 53.66 53870.97 88888.00 2008-11-29 19:14:31.400 334 17479.54 53.73 53870.98 88888.00 2008-11-29 19:14:31.900 334 17479.56 53.80 53870.90 88888.00 2008-11-29 19:14:32.400 334 17479.56 53.78 53870.85 88888.00 2008-11-29 19:14:32.900 334 17479.59 53.75 53870.78 88888.00 2008-11-29 19:14:33.400 334 17479.55 53.71 53870.83 88888.00 2008-11-29 19:14:33.900 334 17479.66 53.81 53870.89 88888.00 2008-11-29 19:14:34.400 334 17479.75 53.89 53870.90 88888.00 2008-11-29 19:14:34.900 334 17479.64 53.85 53870.86 88888.00 2008-11-29 19:14:35.400 334 17479.66 53.84 53870.85 88888.00 2008-11-29 19:14:35.900 334 17479.67 53.86 53870.90 88888.00 2008-11-29 19:14:36.400 334 17479.69 53.86 53870.94 88888.00 2008-11-29 19:14:36.900 334 17479.69 53.75 53870.90 88888.00 2008-11-29 19:14:37.400 334 17479.71 53.74 53870.88 88888.00 2008-11-29 19:14:37.900 334 17479.67 53.79 53870.99 88888.00 2008-11-29 19:14:38.400 334 17479.67 53.81 53871.04 88888.00 2008-11-29 19:14:38.900 334 17479.66 53.77 53870.95 88888.00 2008-11-29 19:14:39.400 334 17479.65 53.69 53870.85 88888.00 2008-11-29 19:14:39.900 334 17479.69 53.65 53870.94 88888.00 2008-11-29 19:14:40.400 334 17479.70 53.51 53871.00 88888.00 2008-11-29 19:14:40.900 334 17479.70 53.52 53870.99 88888.00 2008-11-29 19:14:41.400 334 17479.76 53.48 53870.88 88888.00 2008-11-29 19:14:41.900 334 17479.72 53.44 53870.86 88888.00 2008-11-29 19:14:42.400 334 17479.68 53.46 53870.90 88888.00 2008-11-29 19:14:42.900 334 17479.71 53.48 53870.90 88888.00 2008-11-29 19:14:43.400 334 17479.71 53.48 53870.99 88888.00 2008-11-29 19:14:43.900 334 17479.77 53.40 53871.04 88888.00 2008-11-29 19:14:44.400 334 17479.74 53.38 53871.08 88888.00 2008-11-29 19:14:44.900 334 17479.76 53.35 53871.04 88888.00 2008-11-29 19:14:45.400 334 17479.75 53.35 53871.03 88888.00 2008-11-29 19:14:45.900 334 17479.67 53.30 53871.00 88888.00 2008-11-29 19:14:46.400 334 17479.59 53.31 53871.04 88888.00 2008-11-29 19:14:46.900 334 17479.69 53.35 53871.01 88888.00 2008-11-29 19:14:47.400 334 17479.77 53.39 53871.05 88888.00 2008-11-29 19:14:47.900 334 17479.68 53.37 53871.03 88888.00 2008-11-29 19:14:48.400 334 17479.68 53.40 53870.96 88888.00 2008-11-29 19:14:48.900 334 17479.65 53.39 53870.90 88888.00 2008-11-29 19:14:49.400 334 17479.60 53.35 53870.90 88888.00 2008-11-29 19:14:49.900 334 17479.68 53.30 53870.99 88888.00 2008-11-29 19:14:50.400 334 17479.62 53.31 53870.90 88888.00 2008-11-29 19:14:50.900 334 17479.64 53.40 53870.95 88888.00 2008-11-29 19:14:51.400 334 17479.62 53.37 53870.93 88888.00 2008-11-29 19:14:51.900 334 17479.61 53.29 53870.89 88888.00 2008-11-29 19:14:52.400 334 17479.61 53.31 53870.98 88888.00 2008-11-29 19:14:52.900 334 17479.54 53.35 53870.94 88888.00 2008-11-29 19:14:53.400 334 17479.53 53.31 53870.89 88888.00 2008-11-29 19:14:53.900 334 17479.55 53.27 53870.96 88888.00 2008-11-29 19:14:54.400 334 17479.51 53.32 53870.92 88888.00 2008-11-29 19:14:54.900 334 17479.49 53.34 53870.99 88888.00 2008-11-29 19:14:55.400 334 17479.56 53.36 53871.03 88888.00 2008-11-29 19:14:55.900 334 17479.50 53.39 53870.99 88888.00 2008-11-29 19:14:56.400 334 17479.45 53.44 53870.98 88888.00 2008-11-29 19:14:56.900 334 17479.45 53.50 53870.94 88888.00 2008-11-29 19:14:57.400 334 17479.49 53.41 53871.03 88888.00 2008-11-29 19:14:57.900 334 17479.54 53.39 53870.99 88888.00 2008-11-29 19:14:58.400 334 17479.51 53.40 53871.03 88888.00 2008-11-29 19:14:58.900 334 17479.48 53.37 53871.05 88888.00 2008-11-29 19:14:59.400 334 17479.46 53.41 53871.01 88888.00 2008-11-29 19:14:59.900 334 17479.45 53.39 53870.93 88888.00 2008-11-29 19:15:00.400 334 17479.45 53.46 53870.86 88888.00 2008-11-29 19:15:00.900 334 17479.46 53.45 53870.89 88888.00 2008-11-29 19:15:01.400 334 17479.53 53.39 53870.87 88888.00 2008-11-29 19:15:01.900 334 17479.58 53.40 53870.81 88888.00 2008-11-29 19:15:02.400 334 17479.51 53.39 53870.83 88888.00 2008-11-29 19:15:02.900 334 17479.47 53.39 53870.86 88888.00 2008-11-29 19:15:03.400 334 17479.43 53.45 53870.82 88888.00 2008-11-29 19:15:03.900 334 17479.39 53.51 53870.85 88888.00 2008-11-29 19:15:04.400 334 17479.44 53.51 53870.83 88888.00 2008-11-29 19:15:04.900 334 17479.44 53.55 53870.78 88888.00 2008-11-29 19:15:05.400 334 17479.40 53.46 53870.78 88888.00 2008-11-29 19:15:05.900 334 17479.44 53.48 53870.86 88888.00 2008-11-29 19:15:06.400 334 17479.36 53.44 53870.76 88888.00 2008-11-29 19:15:06.900 334 17479.44 53.48 53870.77 88888.00 2008-11-29 19:15:07.400 334 17479.54 53.49 53870.79 88888.00 2008-11-29 19:15:07.900 334 17479.44 53.48 53870.73 88888.00 2008-11-29 19:15:08.400 334 17479.36 53.48 53870.76 88888.00 2008-11-29 19:15:08.900 334 17479.44 53.48 53870.82 88888.00 2008-11-29 19:15:09.400 334 17479.43 53.48 53870.89 88888.00 2008-11-29 19:15:09.900 334 17479.33 53.46 53870.82 88888.00 2008-11-29 19:15:10.400 334 17479.35 53.40 53870.70 88888.00 2008-11-29 19:15:10.900 334 17479.26 53.46 53870.78 88888.00 2008-11-29 19:15:11.400 334 17479.19 53.49 53870.82 88888.00 2008-11-29 19:15:11.900 334 17479.13 53.52 53870.78 88888.00 2008-11-29 19:15:12.400 334 17479.10 53.51 53870.86 88888.00 2008-11-29 19:15:12.900 334 17479.16 53.55 53870.88 88888.00 2008-11-29 19:15:13.400 334 17479.18 53.57 53870.84 88888.00 2008-11-29 19:15:13.900 334 17479.21 53.59 53870.88 88888.00 2008-11-29 19:15:14.400 334 17479.20 53.55 53870.88 88888.00 2008-11-29 19:15:14.900 334 17479.13 53.56 53870.90 88888.00 2008-11-29 19:15:15.400 334 17479.18 53.56 53870.79 88888.00 2008-11-29 19:15:15.900 334 17479.24 53.58 53870.76 88888.00 2008-11-29 19:15:16.400 334 17479.17 53.52 53870.87 88888.00 2008-11-29 19:15:16.900 334 17479.15 53.55 53870.89 88888.00 2008-11-29 19:15:17.400 334 17479.20 53.50 53870.88 88888.00 2008-11-29 19:15:17.900 334 17479.25 53.45 53870.85 88888.00 2008-11-29 19:15:18.400 334 17479.13 53.42 53870.79 88888.00 2008-11-29 19:15:18.900 334 17478.98 53.45 53870.67 88888.00 2008-11-29 19:15:19.400 334 17479.00 53.52 53870.70 88888.00 2008-11-29 19:15:19.900 334 17478.98 53.55 53870.76 88888.00 2008-11-29 19:15:20.400 334 17478.99 53.48 53870.82 88888.00 2008-11-29 19:15:20.900 334 17478.95 53.50 53870.89 88888.00 2008-11-29 19:15:21.400 334 17478.87 53.49 53870.90 88888.00 2008-11-29 19:15:21.900 334 17478.84 53.47 53870.85 88888.00 2008-11-29 19:15:22.400 334 17478.92 53.50 53870.83 88888.00 2008-11-29 19:15:22.900 334 17478.94 53.55 53870.81 88888.00 2008-11-29 19:15:23.400 334 17478.86 53.52 53870.75 88888.00 2008-11-29 19:15:23.900 334 17478.82 53.51 53870.75 88888.00 2008-11-29 19:15:24.400 334 17478.89 53.57 53870.84 88888.00 2008-11-29 19:15:24.900 334 17478.96 53.51 53870.87 88888.00 2008-11-29 19:15:25.400 334 17478.92 53.44 53870.83 88888.00 2008-11-29 19:15:25.900 334 17478.85 53.46 53870.73 88888.00 2008-11-29 19:15:26.400 334 17478.84 53.54 53870.77 88888.00 2008-11-29 19:15:26.900 334 17478.84 53.60 53870.82 88888.00 2008-11-29 19:15:27.400 334 17478.86 53.57 53870.86 88888.00 2008-11-29 19:15:27.900 334 17478.87 53.54 53870.86 88888.00 2008-11-29 19:15:28.400 334 17478.92 53.50 53870.87 88888.00 2008-11-29 19:15:28.900 334 17478.84 53.57 53870.88 88888.00 2008-11-29 19:15:29.400 334 17478.75 53.58 53870.84 88888.00 2008-11-29 19:15:29.900 334 17478.78 53.55 53870.78 88888.00 2008-11-29 19:15:30.400 334 17478.84 53.66 53870.72 88888.00 2008-11-29 19:15:30.900 334 17478.93 53.52 53870.65 88888.00 2008-11-29 19:15:31.400 334 17478.86 53.52 53870.67 88888.00 2008-11-29 19:15:31.900 334 17478.85 53.63 53870.71 88888.00 2008-11-29 19:15:32.400 334 17478.87 53.58 53870.86 88888.00 2008-11-29 19:15:32.900 334 17478.88 53.57 53870.93 88888.00 2008-11-29 19:15:33.400 334 17478.95 53.64 53870.94 88888.00 2008-11-29 19:15:33.900 334 17479.00 53.67 53870.85 88888.00 2008-11-29 19:15:34.400 334 17478.99 53.66 53870.92 88888.00 2008-11-29 19:15:34.900 334 17478.95 53.66 53870.90 88888.00 2008-11-29 19:15:35.400 334 17478.97 53.67 53870.85 88888.00 2008-11-29 19:15:35.900 334 17478.95 53.78 53870.78 88888.00 2008-11-29 19:15:36.400 334 17478.90 53.81 53870.90 88888.00 2008-11-29 19:15:36.900 334 17479.00 53.80 53871.00 88888.00 2008-11-29 19:15:37.400 334 17479.03 53.78 53870.99 88888.00 2008-11-29 19:15:37.900 334 17478.95 53.79 53870.88 88888.00 2008-11-29 19:15:38.400 334 17479.03 53.89 53870.93 88888.00 2008-11-29 19:15:38.900 334 17479.08 53.90 53870.92 88888.00 2008-11-29 19:15:39.400 334 17478.98 53.93 53870.95 88888.00 2008-11-29 19:15:39.900 334 17479.05 53.87 53870.94 88888.00 2008-11-29 19:15:40.400 334 17479.06 53.88 53870.83 88888.00 2008-11-29 19:15:40.900 334 17479.00 53.77 53870.75 88888.00 2008-11-29 19:15:41.400 334 17479.06 53.73 53870.79 88888.00 2008-11-29 19:15:41.900 334 17479.10 53.83 53870.78 88888.00 2008-11-29 19:15:42.400 334 17479.15 53.83 53870.78 88888.00 2008-11-29 19:15:42.900 334 17479.26 53.74 53870.82 88888.00 2008-11-29 19:15:43.400 334 17479.30 53.71 53870.83 88888.00 2008-11-29 19:15:43.900 334 17479.36 53.70 53870.85 88888.00 2008-11-29 19:15:44.400 334 17479.18 53.70 53870.86 88888.00 2008-11-29 19:15:44.900 334 17479.24 53.66 53870.82 88888.00 2008-11-29 19:15:45.400 334 17479.28 53.73 53870.75 88888.00 2008-11-29 19:15:45.900 334 17479.25 53.73 53870.76 88888.00 2008-11-29 19:15:46.400 334 17479.26 53.75 53870.69 88888.00 2008-11-29 19:15:46.900 334 17479.34 53.76 53870.70 88888.00 2008-11-29 19:15:47.400 334 17479.31 53.73 53870.69 88888.00 2008-11-29 19:15:47.900 334 17479.27 53.73 53870.74 88888.00 2008-11-29 19:15:48.400 334 17479.28 53.73 53870.73 88888.00 2008-11-29 19:15:48.900 334 17479.27 53.74 53870.71 88888.00 2008-11-29 19:15:49.400 334 17479.27 53.68 53870.73 88888.00 2008-11-29 19:15:49.900 334 17479.23 53.75 53870.71 88888.00 2008-11-29 19:15:50.400 334 17479.29 53.78 53870.77 88888.00 2008-11-29 19:15:50.900 334 17479.36 53.86 53870.72 88888.00 2008-11-29 19:15:51.400 334 17479.38 53.90 53870.74 88888.00 2008-11-29 19:15:51.900 334 17479.31 53.83 53870.75 88888.00 2008-11-29 19:15:52.400 334 17479.31 53.84 53870.73 88888.00 2008-11-29 19:15:52.900 334 17479.38 53.85 53870.72 88888.00 2008-11-29 19:15:53.400 334 17479.44 53.73 53870.65 88888.00 2008-11-29 19:15:53.900 334 17479.50 53.66 53870.67 88888.00 2008-11-29 19:15:54.400 334 17479.47 53.67 53870.73 88888.00 2008-11-29 19:15:54.900 334 17479.40 53.75 53870.71 88888.00 2008-11-29 19:15:55.400 334 17479.39 53.73 53870.62 88888.00 2008-11-29 19:15:55.900 334 17479.36 53.74 53870.63 88888.00 2008-11-29 19:15:56.400 334 17479.36 53.69 53870.61 88888.00 2008-11-29 19:15:56.900 334 17479.39 53.68 53870.58 88888.00 2008-11-29 19:15:57.400 334 17479.37 53.66 53870.62 88888.00 2008-11-29 19:15:57.900 334 17479.40 53.70 53870.66 88888.00 2008-11-29 19:15:58.400 334 17479.44 53.67 53870.61 88888.00 2008-11-29 19:15:58.900 334 17479.48 53.74 53870.61 88888.00 2008-11-29 19:15:59.400 334 17479.50 53.71 53870.61 88888.00 2008-11-29 19:15:59.900 334 17479.55 53.73 53870.62 88888.00 2008-11-29 19:16:00.400 334 17479.54 53.73 53870.62 88888.00 2008-11-29 19:16:00.900 334 17479.49 53.77 53870.60 88888.00 2008-11-29 19:16:01.400 334 17479.51 53.84 53870.69 88888.00 2008-11-29 19:16:01.900 334 17479.49 53.84 53870.70 88888.00 2008-11-29 19:16:02.400 334 17479.47 53.88 53870.62 88888.00 2008-11-29 19:16:02.900 334 17479.40 53.85 53870.64 88888.00 2008-11-29 19:16:03.400 334 17479.28 53.76 53870.64 88888.00 2008-11-29 19:16:03.900 334 17479.34 53.75 53870.63 88888.00 2008-11-29 19:16:04.400 334 17479.43 53.77 53870.58 88888.00 2008-11-29 19:16:04.900 334 17479.38 53.73 53870.52 88888.00 2008-11-29 19:16:05.400 334 17479.37 53.63 53870.48 88888.00 2008-11-29 19:16:05.900 334 17479.38 53.68 53870.47 88888.00 2008-11-29 19:16:06.400 334 17479.31 53.71 53870.52 88888.00 2008-11-29 19:16:06.900 334 17479.26 53.68 53870.63 88888.00 2008-11-29 19:16:07.400 334 17479.23 53.66 53870.59 88888.00 2008-11-29 19:16:07.900 334 17479.27 53.75 53870.53 88888.00 2008-11-29 19:16:08.400 334 17479.19 53.74 53870.53 88888.00 2008-11-29 19:16:08.900 334 17479.17 53.65 53870.52 88888.00 2008-11-29 19:16:09.400 334 17479.13 53.60 53870.60 88888.00 2008-11-29 19:16:09.900 334 17479.08 53.60 53870.64 88888.00 2008-11-29 19:16:10.400 334 17479.08 53.66 53870.65 88888.00 2008-11-29 19:16:10.900 334 17479.09 53.59 53870.63 88888.00 2008-11-29 19:16:11.400 334 17479.08 53.64 53870.64 88888.00 2008-11-29 19:16:11.900 334 17479.11 53.68 53870.64 88888.00 2008-11-29 19:16:12.400 334 17479.06 53.74 53870.60 88888.00 2008-11-29 19:16:12.900 334 17478.99 53.71 53870.60 88888.00 2008-11-29 19:16:13.400 334 17479.05 53.83 53870.58 88888.00 2008-11-29 19:16:13.900 334 17479.07 53.88 53870.55 88888.00 2008-11-29 19:16:14.400 334 17479.13 53.80 53870.53 88888.00 2008-11-29 19:16:14.900 334 17479.09 53.70 53870.62 88888.00 2008-11-29 19:16:15.400 334 17478.99 53.68 53870.55 88888.00 2008-11-29 19:16:15.900 334 17479.00 53.68 53870.51 88888.00 2008-11-29 19:16:16.400 334 17479.02 53.71 53870.45 88888.00 2008-11-29 19:16:16.900 334 17478.99 53.63 53870.52 88888.00 2008-11-29 19:16:17.400 334 17479.04 53.68 53870.49 88888.00 2008-11-29 19:16:17.900 334 17478.99 53.84 53870.48 88888.00 2008-11-29 19:16:18.400 334 17478.98 53.75 53870.45 88888.00 2008-11-29 19:16:18.900 334 17478.96 53.68 53870.54 88888.00 2008-11-29 19:16:19.400 334 17478.95 53.66 53870.61 88888.00 2008-11-29 19:16:19.900 334 17478.96 53.77 53870.56 88888.00 2008-11-29 19:16:20.400 334 17478.99 53.89 53870.55 88888.00 2008-11-29 19:16:20.900 334 17479.02 53.96 53870.56 88888.00 2008-11-29 19:16:21.400 334 17478.97 53.78 53870.54 88888.00 2008-11-29 19:16:21.900 334 17479.00 53.69 53870.47 88888.00 2008-11-29 19:16:22.400 334 17479.10 53.75 53870.51 88888.00 2008-11-29 19:16:22.900 334 17479.10 53.76 53870.53 88888.00 2008-11-29 19:16:23.400 334 17479.10 53.81 53870.51 88888.00 2008-11-29 19:16:23.900 334 17479.14 53.79 53870.49 88888.00 2008-11-29 19:16:24.400 334 17479.14 53.75 53870.53 88888.00 2008-11-29 19:16:24.900 334 17479.06 53.76 53870.53 88888.00 2008-11-29 19:16:25.400 334 17479.08 53.73 53870.56 88888.00 2008-11-29 19:16:25.900 334 17479.07 53.71 53870.51 88888.00 2008-11-29 19:16:26.400 334 17479.00 53.69 53870.47 88888.00 2008-11-29 19:16:26.900 334 17479.02 53.69 53870.50 88888.00 2008-11-29 19:16:27.400 334 17479.04 53.79 53870.59 88888.00 2008-11-29 19:16:27.900 334 17479.02 53.81 53870.53 88888.00 2008-11-29 19:16:28.400 334 17479.02 53.73 53870.54 88888.00 2008-11-29 19:16:28.900 334 17479.10 53.70 53870.55 88888.00 2008-11-29 19:16:29.400 334 17479.18 53.75 53870.62 88888.00 2008-11-29 19:16:29.900 334 17479.18 53.77 53870.67 88888.00 2008-11-29 19:16:30.400 334 17479.20 53.74 53870.72 88888.00 2008-11-29 19:16:30.900 334 17479.21 53.67 53870.64 88888.00 2008-11-29 19:16:31.400 334 17479.19 53.64 53870.54 88888.00 2008-11-29 19:16:31.900 334 17479.15 53.73 53870.55 88888.00 2008-11-29 19:16:32.400 334 17479.11 53.80 53870.52 88888.00 2008-11-29 19:16:32.900 334 17479.16 53.80 53870.54 88888.00 2008-11-29 19:16:33.400 334 17479.14 53.83 53870.44 88888.00 2008-11-29 19:16:33.900 334 17479.17 53.78 53870.41 88888.00 2008-11-29 19:16:34.400 334 17479.06 53.81 53870.51 88888.00 2008-11-29 19:16:34.900 334 17479.14 53.81 53870.54 88888.00 2008-11-29 19:16:35.400 334 17479.17 53.83 53870.52 88888.00 2008-11-29 19:16:35.900 334 17479.07 53.77 53870.58 88888.00 2008-11-29 19:16:36.400 334 17479.02 53.74 53870.55 88888.00 2008-11-29 19:16:36.900 334 17478.99 53.74 53870.44 88888.00 2008-11-29 19:16:37.400 334 17478.97 53.71 53870.34 88888.00 2008-11-29 19:16:37.900 334 17479.03 53.74 53870.29 88888.00 2008-11-29 19:16:38.400 334 17478.98 53.84 53870.43 88888.00 2008-11-29 19:16:38.900 334 17479.02 53.81 53870.51 88888.00 2008-11-29 19:16:39.400 334 17479.09 53.83 53870.49 88888.00 2008-11-29 19:16:39.900 334 17479.09 53.86 53870.44 88888.00 2008-11-29 19:16:40.400 334 17479.02 53.93 53870.44 88888.00 2008-11-29 19:16:40.900 334 17479.09 53.93 53870.53 88888.00 2008-11-29 19:16:41.400 334 17479.09 54.04 53870.51 88888.00 2008-11-29 19:16:41.900 334 17479.13 53.89 53870.55 88888.00 2008-11-29 19:16:42.400 334 17479.11 53.81 53870.54 88888.00 2008-11-29 19:16:42.900 334 17479.14 53.84 53870.52 88888.00 2008-11-29 19:16:43.400 334 17479.09 53.83 53870.51 88888.00 2008-11-29 19:16:43.900 334 17479.18 53.84 53870.53 88888.00 2008-11-29 19:16:44.400 334 17479.17 53.85 53870.55 88888.00 2008-11-29 19:16:44.900 334 17479.06 53.81 53870.51 88888.00 2008-11-29 19:16:45.400 334 17479.13 53.93 53870.42 88888.00 2008-11-29 19:16:45.900 334 17479.09 53.90 53870.45 88888.00 2008-11-29 19:16:46.400 334 17479.10 53.86 53870.43 88888.00 2008-11-29 19:16:46.900 334 17479.08 53.84 53870.47 88888.00 2008-11-29 19:16:47.400 334 17479.09 53.94 53870.45 88888.00 2008-11-29 19:16:47.900 334 17479.07 54.04 53870.48 88888.00 2008-11-29 19:16:48.400 334 17479.11 54.02 53870.52 88888.00 2008-11-29 19:16:48.900 334 17479.11 53.91 53870.47 88888.00 2008-11-29 19:16:49.400 334 17479.15 53.78 53870.38 88888.00 2008-11-29 19:16:49.900 334 17479.11 53.75 53870.45 88888.00 2008-11-29 19:16:50.400 334 17479.13 53.81 53870.38 88888.00 2008-11-29 19:16:50.900 334 17479.17 53.94 53870.39 88888.00 2008-11-29 19:16:51.400 334 17479.07 53.86 53870.47 88888.00 2008-11-29 19:16:51.900 334 17479.08 53.91 53870.48 88888.00 2008-11-29 19:16:52.400 334 17479.16 53.87 53870.40 88888.00 2008-11-29 19:16:52.900 334 17479.08 53.80 53870.41 88888.00 2008-11-29 19:16:53.400 334 17479.09 53.88 53870.47 88888.00 2008-11-29 19:16:53.900 334 17479.19 54.05 53870.44 88888.00 2008-11-29 19:16:54.400 334 17479.17 54.06 53870.45 88888.00 2008-11-29 19:16:54.900 334 17479.18 54.10 53870.37 88888.00 2008-11-29 19:16:55.400 334 17479.21 54.09 53870.33 88888.00 2008-11-29 19:16:55.900 334 17479.20 54.16 53870.42 88888.00 2008-11-29 19:16:56.400 334 17479.19 54.19 53870.49 88888.00 2008-11-29 19:16:56.900 334 17479.14 54.19 53870.49 88888.00 2008-11-29 19:16:57.400 334 17479.16 54.02 53870.52 88888.00 2008-11-29 19:16:57.900 334 17479.19 53.87 53870.49 88888.00 2008-11-29 19:16:58.400 334 17479.20 53.86 53870.41 88888.00 2008-11-29 19:16:58.900 334 17479.18 53.90 53870.42 88888.00 2008-11-29 19:16:59.400 334 17479.18 53.85 53870.47 88888.00 2008-11-29 19:16:59.900 334 17479.19 53.85 53870.52 88888.00 2008-11-29 19:17:00.400 334 17479.23 53.89 53870.47 88888.00 2008-11-29 19:17:00.900 334 17479.28 53.97 53870.38 88888.00 2008-11-29 19:17:01.400 334 17479.35 53.90 53870.41 88888.00 2008-11-29 19:17:01.900 334 17479.36 53.83 53870.41 88888.00 2008-11-29 19:17:02.400 334 17479.39 53.84 53870.41 88888.00 2008-11-29 19:17:02.900 334 17479.33 53.81 53870.41 88888.00 2008-11-29 19:17:03.400 334 17479.27 53.80 53870.23 88888.00 2008-11-29 19:17:03.900 334 17479.30 53.83 53870.30 88888.00 2008-11-29 19:17:04.400 334 17479.27 53.78 53870.33 88888.00 2008-11-29 19:17:04.900 334 17479.20 53.81 53870.31 88888.00 2008-11-29 19:17:05.400 334 17479.25 53.81 53870.23 88888.00 2008-11-29 19:17:05.900 334 17479.23 53.94 53870.19 88888.00 2008-11-29 19:17:06.400 334 17479.18 53.87 53870.31 88888.00 2008-11-29 19:17:06.900 334 17479.03 53.84 53870.34 88888.00 2008-11-29 19:17:07.400 334 17479.16 53.90 53870.43 88888.00 2008-11-29 19:17:07.900 334 17479.20 53.84 53870.50 88888.00 2008-11-29 19:17:08.400 334 17479.20 53.75 53870.40 88888.00 2008-11-29 19:17:08.900 334 17479.20 53.74 53870.34 88888.00 2008-11-29 19:17:09.400 334 17479.21 53.79 53870.42 88888.00 2008-11-29 19:17:09.900 334 17479.28 53.81 53870.42 88888.00 2008-11-29 19:17:10.400 334 17479.29 53.85 53870.39 88888.00 2008-11-29 19:17:10.900 334 17479.29 53.94 53870.44 88888.00 2008-11-29 19:17:11.400 334 17479.24 53.91 53870.47 88888.00 2008-11-29 19:17:11.900 334 17479.21 53.86 53870.42 88888.00 2008-11-29 19:17:12.400 334 17479.17 53.73 53870.41 88888.00 2008-11-29 19:17:12.900 334 17479.15 53.78 53870.43 88888.00 2008-11-29 19:17:13.400 334 17479.16 53.90 53870.37 88888.00 2008-11-29 19:17:13.900 334 17479.17 53.93 53870.43 88888.00 2008-11-29 19:17:14.400 334 17479.25 53.89 53870.50 88888.00 2008-11-29 19:17:14.900 334 17479.33 53.90 53870.48 88888.00 2008-11-29 19:17:15.400 334 17479.39 53.98 53870.48 88888.00 2008-11-29 19:17:15.900 334 17479.36 53.99 53870.44 88888.00 2008-11-29 19:17:16.400 334 17479.25 53.99 53870.38 88888.00 2008-11-29 19:17:16.900 334 17479.33 53.94 53870.34 88888.00 2008-11-29 19:17:17.400 334 17479.30 53.96 53870.31 88888.00 2008-11-29 19:17:17.900 334 17479.27 53.96 53870.40 88888.00 2008-11-29 19:17:18.400 334 17479.20 53.98 53870.49 88888.00 2008-11-29 19:17:18.900 334 17479.26 53.98 53870.52 88888.00 2008-11-29 19:17:19.400 334 17479.36 54.00 53870.38 88888.00 2008-11-29 19:17:19.900 334 17479.31 54.05 53870.41 88888.00 2008-11-29 19:17:20.400 334 17479.29 54.03 53870.38 88888.00 2008-11-29 19:17:20.900 334 17479.31 54.08 53870.37 88888.00 2008-11-29 19:17:21.400 334 17479.35 54.12 53870.34 88888.00 2008-11-29 19:17:21.900 334 17479.24 54.12 53870.36 88888.00 2008-11-29 19:17:22.400 334 17479.27 54.07 53870.33 88888.00 2008-11-29 19:17:22.900 334 17479.30 54.09 53870.27 88888.00 2008-11-29 19:17:23.400 334 17479.37 54.04 53870.29 88888.00 2008-11-29 19:17:23.900 334 17479.34 54.00 53870.32 88888.00 2008-11-29 19:17:24.397 334 17479.35 53.98 53870.33 88888.00 2008-11-29 19:17:24.907 334 17479.47 54.02 53870.32 88888.00 2008-11-29 19:17:25.407 334 17479.49 54.00 53870.22 88888.00 2008-11-29 19:17:25.907 334 17479.34 53.90 53870.29 88888.00 2008-11-29 19:17:26.407 334 17479.30 53.89 53870.27 88888.00 2008-11-29 19:17:26.907 334 17479.39 53.91 53870.33 88888.00 2008-11-29 19:17:27.407 334 17479.37 53.93 53870.34 88888.00 2008-11-29 19:17:27.907 334 17479.35 53.93 53870.29 88888.00 2008-11-29 19:17:28.407 334 17479.31 53.96 53870.33 88888.00 2008-11-29 19:17:28.907 334 17479.33 53.96 53870.26 88888.00 2008-11-29 19:17:29.407 334 17479.36 53.97 53870.29 88888.00 2008-11-29 19:17:29.907 334 17479.29 54.04 53870.40 88888.00 2008-11-29 19:17:30.407 334 17479.33 54.04 53870.38 88888.00 2008-11-29 19:17:30.907 334 17479.39 54.03 53870.30 88888.00 2008-11-29 19:17:31.407 334 17479.38 54.03 53870.30 88888.00 2008-11-29 19:17:31.907 334 17479.39 54.09 53870.25 88888.00 2008-11-29 19:17:32.407 334 17479.43 54.08 53870.20 88888.00 2008-11-29 19:17:32.907 334 17479.48 54.10 53870.16 88888.00 2008-11-29 19:17:33.407 334 17479.45 54.12 53870.15 88888.00 2008-11-29 19:17:33.907 334 17479.45 54.04 53870.19 88888.00 2008-11-29 19:17:34.407 334 17479.44 54.02 53870.27 88888.00 2008-11-29 19:17:34.907 334 17479.39 54.10 53870.28 88888.00 2008-11-29 19:17:35.407 334 17479.44 54.10 53870.22 88888.00 2008-11-29 19:17:35.907 334 17479.48 54.07 53870.21 88888.00 2008-11-29 19:17:36.407 334 17479.60 54.04 53870.29 88888.00 2008-11-29 19:17:36.907 334 17479.48 54.08 53870.29 88888.00 2008-11-29 19:17:37.407 334 17479.36 54.07 53870.30 88888.00 2008-11-29 19:17:37.907 334 17479.39 54.05 53870.26 88888.00 2008-11-29 19:17:38.407 334 17479.43 54.00 53870.26 88888.00 2008-11-29 19:17:38.907 334 17479.44 53.94 53870.26 88888.00 2008-11-29 19:17:39.407 334 17479.45 53.96 53870.26 88888.00 2008-11-29 19:17:39.907 334 17479.40 53.96 53870.33 88888.00 2008-11-29 19:17:40.407 334 17479.39 53.91 53870.30 88888.00 2008-11-29 19:17:40.907 334 17479.40 53.93 53870.30 88888.00 2008-11-29 19:17:41.407 334 17479.37 53.95 53870.34 88888.00 2008-11-29 19:17:41.907 334 17479.38 53.97 53870.28 88888.00 2008-11-29 19:17:42.407 334 17479.45 53.93 53870.30 88888.00 2008-11-29 19:17:42.907 334 17479.38 54.00 53870.33 88888.00 2008-11-29 19:17:43.407 334 17479.33 53.96 53870.31 88888.00 2008-11-29 19:17:43.907 334 17479.30 53.93 53870.37 88888.00 2008-11-29 19:17:44.407 334 17479.27 53.95 53870.33 88888.00 2008-11-29 19:17:44.907 334 17479.21 53.88 53870.38 88888.00 2008-11-29 19:17:45.407 334 17479.33 53.94 53870.37 88888.00 2008-11-29 19:17:45.907 334 17479.39 53.94 53870.36 88888.00 2008-11-29 19:17:46.407 334 17479.40 53.87 53870.29 88888.00 2008-11-29 19:17:46.907 334 17479.43 53.89 53870.19 88888.00 2008-11-29 19:17:47.407 334 17479.36 53.94 53870.19 88888.00 2008-11-29 19:17:47.907 334 17479.36 53.89 53870.30 88888.00 2008-11-29 19:17:48.407 334 17479.34 53.88 53870.30 88888.00 2008-11-29 19:17:48.907 334 17479.33 53.90 53870.27 88888.00 2008-11-29 19:17:49.407 334 17479.41 53.88 53870.33 88888.00 2008-11-29 19:17:49.907 334 17479.47 53.94 53870.39 88888.00 2008-11-29 19:17:50.407 334 17479.44 53.95 53870.47 88888.00 2008-11-29 19:17:50.907 334 17479.45 53.95 53870.42 88888.00 2008-11-29 19:17:51.407 334 17479.48 53.95 53870.36 88888.00 2008-11-29 19:17:51.907 334 17479.48 53.95 53870.32 88888.00 2008-11-29 19:17:52.407 334 17479.54 53.99 53870.34 88888.00 2008-11-29 19:17:52.907 334 17479.59 53.97 53870.36 88888.00 2008-11-29 19:17:53.407 334 17479.64 53.97 53870.42 88888.00 2008-11-29 19:17:53.907 334 17479.67 54.04 53870.45 88888.00 2008-11-29 19:17:54.407 334 17479.61 54.00 53870.49 88888.00 2008-11-29 19:17:54.907 334 17479.53 54.07 53870.38 88888.00 2008-11-29 19:17:55.407 334 17479.51 54.05 53870.36 88888.00 2008-11-29 19:17:55.907 334 17479.55 54.02 53870.38 88888.00 2008-11-29 19:17:56.407 334 17479.51 54.02 53870.40 88888.00 2008-11-29 19:17:56.907 334 17479.46 53.99 53870.50 88888.00 2008-11-29 19:17:57.407 334 17479.48 54.00 53870.45 88888.00 2008-11-29 19:17:57.907 334 17479.46 54.02 53870.49 88888.00 2008-11-29 19:17:58.407 334 17479.45 54.00 53870.55 88888.00 2008-11-29 19:17:58.907 334 17479.45 54.10 53870.47 88888.00 2008-11-29 19:17:59.407 334 17479.54 54.14 53870.44 88888.00 2008-11-29 19:17:59.907 334 17479.51 54.19 53870.37 88888.00 2008-11-29 19:18:00.407 334 17479.47 54.13 53870.33 88888.00 2008-11-29 19:18:00.907 334 17479.45 54.14 53870.32 88888.00 2008-11-29 19:18:01.407 334 17479.45 54.13 53870.34 88888.00 2008-11-29 19:18:01.907 334 17479.38 54.08 53870.33 88888.00 2008-11-29 19:18:02.407 334 17479.44 54.07 53870.27 88888.00 2008-11-29 19:18:02.907 334 17479.47 54.07 53870.30 88888.00 2008-11-29 19:18:03.407 334 17479.47 53.98 53870.28 88888.00 2008-11-29 19:18:03.907 334 17479.38 53.99 53870.34 88888.00 2008-11-29 19:18:04.407 334 17479.35 54.06 53870.29 88888.00 2008-11-29 19:18:04.907 334 17479.34 54.18 53870.37 88888.00 2008-11-29 19:18:05.407 334 17479.31 54.22 53870.38 88888.00 2008-11-29 19:18:05.907 334 17479.35 54.18 53870.38 88888.00 2008-11-29 19:18:06.407 334 17479.31 54.15 53870.37 88888.00 2008-11-29 19:18:06.907 334 17479.30 54.15 53870.40 88888.00 2008-11-29 19:18:07.407 334 17479.27 54.18 53870.42 88888.00 2008-11-29 19:18:07.907 334 17479.27 54.19 53870.41 88888.00 2008-11-29 19:18:08.407 334 17479.34 54.13 53870.41 88888.00 2008-11-29 19:18:08.907 334 17479.35 54.16 53870.37 88888.00 2008-11-29 19:18:09.407 334 17479.33 54.17 53870.40 88888.00 2008-11-29 19:18:09.907 334 17479.33 54.14 53870.40 88888.00 2008-11-29 19:18:10.407 334 17479.34 54.15 53870.42 88888.00 2008-11-29 19:18:10.907 334 17479.29 54.23 53870.44 88888.00 2008-11-29 19:18:11.407 334 17479.29 54.24 53870.41 88888.00 2008-11-29 19:18:11.907 334 17479.40 54.24 53870.44 88888.00 2008-11-29 19:18:12.407 334 17479.38 54.24 53870.43 88888.00 2008-11-29 19:18:12.907 334 17479.23 54.26 53870.41 88888.00 2008-11-29 19:18:13.407 334 17479.25 54.34 53870.33 88888.00 2008-11-29 19:18:13.907 334 17479.26 54.37 53870.38 88888.00 2008-11-29 19:18:14.407 334 17479.27 54.36 53870.36 88888.00 2008-11-29 19:18:14.907 334 17479.23 54.39 53870.40 88888.00 2008-11-29 19:18:15.407 334 17479.24 54.39 53870.39 88888.00 2008-11-29 19:18:15.907 334 17479.29 54.41 53870.33 88888.00 2008-11-29 19:18:16.407 334 17479.27 54.38 53870.39 88888.00 2008-11-29 19:18:16.907 334 17479.24 54.33 53870.38 88888.00 2008-11-29 19:18:17.407 334 17479.25 54.36 53870.29 88888.00 2008-11-29 19:18:17.907 334 17479.19 54.39 53870.34 88888.00 2008-11-29 19:18:18.407 334 17479.13 54.47 53870.32 88888.00 2008-11-29 19:18:18.907 334 17479.15 54.48 53870.39 88888.00 2008-11-29 19:18:19.407 334 17479.18 54.42 53870.52 88888.00 2008-11-29 19:18:19.907 334 17479.28 54.45 53870.49 88888.00 2008-11-29 19:18:20.407 334 17479.27 54.49 53870.38 88888.00 2008-11-29 19:18:20.907 334 17479.31 54.49 53870.42 88888.00 2008-11-29 19:18:21.407 334 17479.33 54.43 53870.44 88888.00 2008-11-29 19:18:21.907 334 17479.43 54.42 53870.37 88888.00 2008-11-29 19:18:22.407 334 17479.40 54.42 53870.28 88888.00 2008-11-29 19:18:22.907 334 17479.33 54.45 53870.27 88888.00 2008-11-29 19:18:23.407 334 17479.34 54.51 53870.31 88888.00 2008-11-29 19:18:23.907 334 17479.43 54.44 53870.39 88888.00 2008-11-29 19:18:24.407 334 17479.47 54.45 53870.49 88888.00 2008-11-29 19:18:24.907 334 17479.45 54.39 53870.53 88888.00 2008-11-29 19:18:25.407 334 17479.37 54.37 53870.50 88888.00 2008-11-29 19:18:25.907 334 17479.35 54.34 53870.43 88888.00 2008-11-29 19:18:26.407 334 17479.43 54.29 53870.34 88888.00 2008-11-29 19:18:26.907 334 17479.36 54.29 53870.36 88888.00 2008-11-29 19:18:27.407 334 17479.23 54.36 53870.34 88888.00 2008-11-29 19:18:27.907 334 17479.21 54.35 53870.37 88888.00 2008-11-29 19:18:28.407 334 17479.30 54.28 53870.47 88888.00 2008-11-29 19:18:28.907 334 17479.25 54.28 53870.44 88888.00 2008-11-29 19:18:29.407 334 17479.27 54.32 53870.41 88888.00 2008-11-29 19:18:29.907 334 17479.31 54.30 53870.51 88888.00 2008-11-29 19:18:30.407 334 17479.25 54.37 53870.64 88888.00 2008-11-29 19:18:30.907 334 17479.28 54.36 53870.62 88888.00 2008-11-29 19:18:31.407 334 17479.29 54.25 53870.52 88888.00 2008-11-29 19:18:31.907 334 17479.26 54.22 53870.50 88888.00 2008-11-29 19:18:32.407 334 17479.17 54.19 53870.44 88888.00 2008-11-29 19:18:32.907 334 17479.30 54.23 53870.33 88888.00 2008-11-29 19:18:33.407 334 17479.24 54.25 53870.34 88888.00 2008-11-29 19:18:33.907 334 17479.19 54.22 53870.28 88888.00 2008-11-29 19:18:34.407 334 17479.23 54.18 53870.31 88888.00 2008-11-29 19:18:34.907 334 17479.27 54.17 53870.30 88888.00 2008-11-29 19:18:35.407 334 17479.17 54.13 53870.28 88888.00 2008-11-29 19:18:35.907 334 17479.10 54.18 53870.32 88888.00 2008-11-29 19:18:36.407 334 17479.06 54.19 53870.20 88888.00 2008-11-29 19:18:36.907 334 17479.18 54.13 53870.23 88888.00 2008-11-29 19:18:37.407 334 17479.16 54.15 53870.28 88888.00 2008-11-29 19:18:37.907 334 17479.17 54.13 53870.22 88888.00 2008-11-29 19:18:38.407 334 17479.09 54.06 53870.23 88888.00 2008-11-29 19:18:38.907 334 17479.04 54.07 53870.30 88888.00 2008-11-29 19:18:39.407 334 17479.09 54.17 53870.38 88888.00 2008-11-29 19:18:39.907 334 17479.08 54.14 53870.50 88888.00 2008-11-29 19:18:40.407 334 17479.05 54.10 53870.52 88888.00 2008-11-29 19:18:40.907 334 17479.10 54.09 53870.44 88888.00 2008-11-29 19:18:41.407 334 17479.08 54.03 53870.44 88888.00 2008-11-29 19:18:41.907 334 17479.14 54.05 53870.37 88888.00 2008-11-29 19:18:42.407 334 17479.08 54.02 53870.42 88888.00 2008-11-29 19:18:42.907 334 17479.07 54.10 53870.41 88888.00 2008-11-29 19:18:43.407 334 17479.00 54.14 53870.38 88888.00 2008-11-29 19:18:43.907 334 17479.09 54.12 53870.45 88888.00 2008-11-29 19:18:44.407 334 17479.04 54.00 53870.50 88888.00 2008-11-29 19:18:44.907 334 17479.08 54.06 53870.41 88888.00 2008-11-29 19:18:45.407 334 17479.06 54.13 53870.37 88888.00 2008-11-29 19:18:45.907 334 17479.00 54.12 53870.42 88888.00 2008-11-29 19:18:46.407 334 17479.04 54.08 53870.38 88888.00 2008-11-29 19:18:46.907 334 17479.06 54.02 53870.36 88888.00 2008-11-29 19:18:47.407 334 17479.09 54.05 53870.36 88888.00 2008-11-29 19:18:47.907 334 17479.14 54.08 53870.36 88888.00 2008-11-29 19:18:48.407 334 17479.16 54.06 53870.49 88888.00 2008-11-29 19:18:48.907 334 17479.21 54.04 53870.51 88888.00 2008-11-29 19:18:49.407 334 17479.20 54.03 53870.50 88888.00 2008-11-29 19:18:49.907 334 17479.19 54.07 53870.40 88888.00 2008-11-29 19:18:50.407 334 17479.18 54.10 53870.39 88888.00 2008-11-29 19:18:50.907 334 17479.20 54.10 53870.45 88888.00 2008-11-29 19:18:51.407 334 17479.19 54.04 53870.43 88888.00 2008-11-29 19:18:51.907 334 17479.16 53.99 53870.48 88888.00 2008-11-29 19:18:52.407 334 17479.09 54.04 53870.52 88888.00 2008-11-29 19:18:52.907 334 17479.14 54.09 53870.47 88888.00 2008-11-29 19:18:53.407 334 17479.15 54.10 53870.51 88888.00 2008-11-29 19:18:53.907 334 17479.26 54.02 53870.50 88888.00 2008-11-29 19:18:54.407 334 17479.19 53.97 53870.53 88888.00 2008-11-29 19:18:54.907 334 17479.19 53.96 53870.54 88888.00 2008-11-29 19:18:55.407 334 17479.16 54.00 53870.59 88888.00 2008-11-29 19:18:55.907 334 17479.20 54.04 53870.60 88888.00 2008-11-29 19:18:56.407 334 17479.19 54.08 53870.53 88888.00 2008-11-29 19:18:56.907 334 17479.24 54.02 53870.43 88888.00 2008-11-29 19:18:57.407 334 17479.20 54.06 53870.51 88888.00 2008-11-29 19:18:57.907 334 17479.17 54.15 53870.59 88888.00 2008-11-29 19:18:58.407 334 17479.28 54.19 53870.52 88888.00 2008-11-29 19:18:58.907 334 17479.27 54.15 53870.43 88888.00 2008-11-29 19:18:59.407 334 17479.17 54.09 53870.51 88888.00 2008-11-29 19:18:59.907 334 17479.27 54.10 53870.50 88888.00 2008-11-29 19:19:00.407 334 17479.30 54.14 53870.47 88888.00 2008-11-29 19:19:00.907 334 17479.23 54.17 53870.56 88888.00 2008-11-29 19:19:01.407 334 17479.18 54.14 53870.53 88888.00 2008-11-29 19:19:01.907 334 17479.19 54.13 53870.47 88888.00 2008-11-29 19:19:02.407 334 17479.29 54.14 53870.49 88888.00 2008-11-29 19:19:02.907 334 17479.28 54.15 53870.44 88888.00 2008-11-29 19:19:03.407 334 17479.18 54.10 53870.48 88888.00 2008-11-29 19:19:03.907 334 17479.26 54.13 53870.47 88888.00 2008-11-29 19:19:04.407 334 17479.26 54.15 53870.45 88888.00 2008-11-29 19:19:04.907 334 17479.24 54.17 53870.48 88888.00 2008-11-29 19:19:05.407 334 17479.23 54.16 53870.42 88888.00 2008-11-29 19:19:05.907 334 17479.20 54.22 53870.34 88888.00 2008-11-29 19:19:06.407 334 17479.19 54.24 53870.38 88888.00 2008-11-29 19:19:06.907 334 17479.18 54.32 53870.49 88888.00 2008-11-29 19:19:07.407 334 17479.13 54.33 53870.43 88888.00 2008-11-29 19:19:07.907 334 17479.10 54.28 53870.41 88888.00 2008-11-29 19:19:08.407 334 17479.18 54.23 53870.44 88888.00 2008-11-29 19:19:08.907 334 17479.10 54.23 53870.45 88888.00 2008-11-29 19:19:09.407 334 17479.00 54.20 53870.49 88888.00 2008-11-29 19:19:09.907 334 17478.99 54.17 53870.53 88888.00 2008-11-29 19:19:10.407 334 17479.10 54.17 53870.51 88888.00 2008-11-29 19:19:10.907 334 17479.14 54.15 53870.51 88888.00 2008-11-29 19:19:11.407 334 17479.07 54.16 53870.43 88888.00 2008-11-29 19:19:11.907 334 17478.98 54.24 53870.49 88888.00 2008-11-29 19:19:12.407 334 17478.95 54.20 53870.45 88888.00 2008-11-29 19:19:12.907 334 17478.96 54.16 53870.51 88888.00 2008-11-29 19:19:13.407 334 17478.98 54.17 53870.58 88888.00 2008-11-29 19:19:13.907 334 17479.03 54.16 53870.51 88888.00 2008-11-29 19:19:14.407 334 17479.02 54.10 53870.52 88888.00 2008-11-29 19:19:14.907 334 17478.98 54.09 53870.55 88888.00 2008-11-29 19:19:15.407 334 17478.99 54.13 53870.64 88888.00 2008-11-29 19:19:15.907 334 17479.04 54.14 53870.55 88888.00 2008-11-29 19:19:16.407 334 17479.00 54.17 53870.53 88888.00 2008-11-29 19:19:16.907 334 17479.00 54.19 53870.49 88888.00 2008-11-29 19:19:17.407 334 17479.02 54.20 53870.45 88888.00 2008-11-29 19:19:17.907 334 17479.02 54.22 53870.52 88888.00 2008-11-29 19:19:18.407 334 17478.98 54.13 53870.44 88888.00 2008-11-29 19:19:18.907 334 17478.89 54.13 53870.52 88888.00 2008-11-29 19:19:19.407 334 17478.83 54.14 53870.59 88888.00 2008-11-29 19:19:19.907 334 17478.94 54.13 53870.60 88888.00 2008-11-29 19:19:20.407 334 17478.87 54.16 53870.61 88888.00 2008-11-29 19:19:20.907 334 17478.84 54.13 53870.59 88888.00 2008-11-29 19:19:21.407 334 17478.83 54.10 53870.67 88888.00 2008-11-29 19:19:21.907 334 17478.86 54.10 53870.54 88888.00 2008-11-29 19:19:22.407 334 17478.90 54.10 53870.48 88888.00 2008-11-29 19:19:22.907 334 17478.80 54.17 53870.39 88888.00 2008-11-29 19:19:23.407 334 17478.72 54.13 53870.41 88888.00 2008-11-29 19:19:23.907 334 17478.74 54.02 53870.45 88888.00 2008-11-29 19:19:24.407 334 17478.82 54.12 53870.51 88888.00 2008-11-29 19:19:24.907 334 17478.88 54.18 53870.41 88888.00 2008-11-29 19:19:25.407 334 17478.88 54.17 53870.39 88888.00 2008-11-29 19:19:25.907 334 17478.84 54.17 53870.49 88888.00 2008-11-29 19:19:26.407 334 17478.86 54.16 53870.45 88888.00 2008-11-29 19:19:26.907 334 17478.87 54.13 53870.52 88888.00 2008-11-29 19:19:27.407 334 17478.84 54.15 53870.55 88888.00 2008-11-29 19:19:27.907 334 17478.90 54.20 53870.44 88888.00 2008-11-29 19:19:28.407 334 17478.96 54.23 53870.30 88888.00 2008-11-29 19:19:28.907 334 17478.95 54.24 53870.29 88888.00 2008-11-29 19:19:29.407 334 17478.97 54.24 53870.34 88888.00 2008-11-29 19:19:29.907 334 17479.03 54.20 53870.33 88888.00 2008-11-29 19:19:30.407 334 17478.90 54.23 53870.36 88888.00 2008-11-29 19:19:30.907 334 17478.93 54.24 53870.32 88888.00 2008-11-29 19:19:31.407 334 17478.98 54.15 53870.36 88888.00 2008-11-29 19:19:31.907 334 17479.05 54.18 53870.37 88888.00 2008-11-29 19:19:32.407 334 17479.11 54.22 53870.28 88888.00 2008-11-29 19:19:32.907 334 17479.15 54.18 53870.30 88888.00 2008-11-29 19:19:33.407 334 17479.07 54.18 53870.33 88888.00 2008-11-29 19:19:33.907 334 17479.10 54.22 53870.31 88888.00 2008-11-29 19:19:34.407 334 17479.19 54.23 53870.27 88888.00 2008-11-29 19:19:34.907 334 17479.21 54.18 53870.31 88888.00 2008-11-29 19:19:35.407 334 17479.24 54.12 53870.34 88888.00 2008-11-29 19:19:35.907 334 17479.18 54.18 53870.28 88888.00 2008-11-29 19:19:36.407 334 17479.23 54.19 53870.22 88888.00 2008-11-29 19:19:36.907 334 17479.16 54.16 53870.20 88888.00 2008-11-29 19:19:37.407 334 17479.05 54.16 53870.21 88888.00 2008-11-29 19:19:37.907 334 17479.02 54.19 53870.32 88888.00 2008-11-29 19:19:38.407 334 17479.06 54.22 53870.41 88888.00 2008-11-29 19:19:38.907 334 17479.17 54.14 53870.47 88888.00 2008-11-29 19:19:39.407 334 17479.18 54.07 53870.36 88888.00 2008-11-29 19:19:39.907 334 17479.18 54.10 53870.23 88888.00 2008-11-29 19:19:40.407 334 17479.15 54.19 53870.25 88888.00 2008-11-29 19:19:40.907 334 17479.19 54.17 53870.21 88888.00 2008-11-29 19:19:41.407 334 17479.29 54.10 53870.25 88888.00 2008-11-29 19:19:41.907 334 17479.33 54.09 53870.29 88888.00 2008-11-29 19:19:42.407 334 17479.34 54.14 53870.28 88888.00 2008-11-29 19:19:42.907 334 17479.30 54.17 53870.23 88888.00 2008-11-29 19:19:43.407 334 17479.21 54.16 53870.25 88888.00 2008-11-29 19:19:43.907 334 17479.27 54.15 53870.32 88888.00 2008-11-29 19:19:44.407 334 17479.30 54.13 53870.26 88888.00 2008-11-29 19:19:44.907 334 17479.34 54.14 53870.20 88888.00 2008-11-29 19:19:45.407 334 17479.25 54.15 53870.19 88888.00 2008-11-29 19:19:45.907 334 17479.38 54.15 53870.13 88888.00 2008-11-29 19:19:46.407 334 17479.48 54.16 53870.17 88888.00 2008-11-29 19:19:46.907 334 17479.47 54.10 53870.27 88888.00 2008-11-29 19:19:47.407 334 17479.45 54.05 53870.22 88888.00 2008-11-29 19:19:47.907 334 17479.48 54.03 53870.26 88888.00 2008-11-29 19:19:48.407 334 17479.41 54.12 53870.27 88888.00 2008-11-29 19:19:48.907 334 17479.35 54.09 53870.25 88888.00 2008-11-29 19:19:49.407 334 17479.43 54.07 53870.20 88888.00 2008-11-29 19:19:49.907 334 17479.49 54.02 53870.21 88888.00 2008-11-29 19:19:50.407 334 17479.48 54.05 53870.18 88888.00 2008-11-29 19:19:50.907 334 17479.44 54.14 53870.18 88888.00 2008-11-29 19:19:51.407 334 17479.46 54.07 53870.16 88888.00 2008-11-29 19:19:51.907 334 17479.47 54.05 53870.18 88888.00 2008-11-29 19:19:52.407 334 17479.47 53.98 53870.30 88888.00 2008-11-29 19:19:52.907 334 17479.47 54.02 53870.41 88888.00 2008-11-29 19:19:53.407 334 17479.49 54.05 53870.38 88888.00 2008-11-29 19:19:53.907 334 17479.50 54.02 53870.31 88888.00 2008-11-29 19:19:54.407 334 17479.46 54.02 53870.31 88888.00 2008-11-29 19:19:54.907 334 17479.46 53.98 53870.30 88888.00 2008-11-29 19:19:55.407 334 17479.50 53.98 53870.26 88888.00 2008-11-29 19:19:55.907 334 17479.56 54.02 53870.27 88888.00 2008-11-29 19:19:56.407 334 17479.57 53.96 53870.19 88888.00 2008-11-29 19:19:56.907 334 17479.55 53.97 53870.14 88888.00 2008-11-29 19:19:57.407 334 17479.58 53.96 53870.17 88888.00 2008-11-29 19:19:57.907 334 17479.58 53.99 53870.07 88888.00 2008-11-29 19:19:58.407 334 17479.59 53.97 53870.04 88888.00 2008-11-29 19:19:58.907 334 17479.64 53.91 53870.14 88888.00 2008-11-29 19:19:59.407 334 17479.71 53.94 53870.27 88888.00 2008-11-29 19:19:59.907 334 17479.66 53.99 53870.31 88888.00 2008-11-29 19:20:00.407 334 17479.71 53.98 53870.28 88888.00 2008-11-29 19:20:00.907 334 17479.67 53.97 53870.17 88888.00 2008-11-29 19:20:01.407 334 17479.62 53.89 53870.11 88888.00 2008-11-29 19:20:01.907 334 17479.56 53.87 53870.05 88888.00 2008-11-29 19:20:02.407 334 17479.57 53.93 53870.07 88888.00 2008-11-29 19:20:02.907 334 17479.50 54.00 53870.11 88888.00 2008-11-29 19:20:03.407 334 17479.50 53.94 53870.16 88888.00 2008-11-29 19:20:03.907 334 17479.59 53.86 53870.22 88888.00 2008-11-29 19:20:04.407 334 17479.61 53.87 53870.20 88888.00 2008-11-29 19:20:04.907 334 17479.66 53.89 53870.15 88888.00 2008-11-29 19:20:05.407 334 17479.71 53.86 53870.14 88888.00 2008-11-29 19:20:05.907 334 17479.66 53.84 53870.16 88888.00 2008-11-29 19:20:06.407 334 17479.69 53.84 53870.15 88888.00 2008-11-29 19:20:06.907 334 17479.72 53.84 53870.27 88888.00 2008-11-29 19:20:07.407 334 17479.75 53.83 53870.28 88888.00 2008-11-29 19:20:07.907 334 17479.70 53.81 53870.32 88888.00 2008-11-29 19:20:08.407 334 17479.75 53.83 53870.34 88888.00 2008-11-29 19:20:08.907 334 17479.78 53.84 53870.29 88888.00 2008-11-29 19:20:09.407 334 17479.78 53.79 53870.37 88888.00 2008-11-29 19:20:09.907 334 17479.66 53.79 53870.47 88888.00 2008-11-29 19:20:10.407 334 17479.65 53.80 53870.44 88888.00 2008-11-29 19:20:10.907 334 17479.74 53.75 53870.48 88888.00 2008-11-29 19:20:11.407 334 17479.75 53.71 53870.42 88888.00 2008-11-29 19:20:11.907 334 17479.84 53.76 53870.47 88888.00 2008-11-29 19:20:12.407 334 17479.82 53.77 53870.39 88888.00 2008-11-29 19:20:12.907 334 17479.77 53.75 53870.44 88888.00 2008-11-29 19:20:13.407 334 17479.88 53.75 53870.41 88888.00 2008-11-29 19:20:13.907 334 17479.87 53.74 53870.39 88888.00 2008-11-29 19:20:14.407 334 17479.86 53.75 53870.34 88888.00 2008-11-29 19:20:14.907 334 17479.86 53.83 53870.33 88888.00 2008-11-29 19:20:15.407 334 17479.79 53.76 53870.30 88888.00 2008-11-29 19:20:15.907 334 17479.68 53.77 53870.20 88888.00 2008-11-29 19:20:16.407 334 17479.72 53.85 53870.11 88888.00 2008-11-29 19:20:16.907 334 17479.72 53.80 53870.15 88888.00 2008-11-29 19:20:17.407 334 17479.64 53.84 53870.20 88888.00 2008-11-29 19:20:17.907 334 17479.60 53.78 53870.25 88888.00 2008-11-29 19:20:18.407 334 17479.54 53.74 53870.23 88888.00 2008-11-29 19:20:18.907 334 17479.62 53.71 53870.18 88888.00 2008-11-29 19:20:19.407 334 17479.57 53.68 53870.20 88888.00 2008-11-29 19:20:19.907 334 17479.50 53.67 53870.31 88888.00 2008-11-29 19:20:20.407 334 17479.53 53.65 53870.39 88888.00 2008-11-29 19:20:20.907 334 17479.50 53.68 53870.33 88888.00 2008-11-29 19:20:21.407 334 17479.47 53.73 53870.31 88888.00 2008-11-29 19:20:21.907 334 17479.44 53.73 53870.36 88888.00 2008-11-29 19:20:22.407 334 17479.48 53.68 53870.29 88888.00 2008-11-29 19:20:22.907 334 17479.46 53.75 53870.32 88888.00 2008-11-29 19:20:23.407 334 17479.46 53.77 53870.43 88888.00 2008-11-29 19:20:23.907 334 17479.54 53.76 53870.32 88888.00 2008-11-29 19:20:24.407 334 17479.59 53.71 53870.31 88888.00 2008-11-29 19:20:24.907 334 17479.60 53.73 53870.36 88888.00 2008-11-29 19:20:25.407 334 17479.57 53.65 53870.17 88888.00 2008-11-29 19:20:25.907 334 17479.70 53.76 53870.22 88888.00 2008-11-29 19:20:26.407 334 17479.68 53.80 53870.19 88888.00 2008-11-29 19:20:26.907 334 17479.66 53.73 53870.08 88888.00 2008-11-29 19:20:27.407 334 17479.58 53.71 53870.05 88888.00 2008-11-29 19:20:27.907 334 17479.54 53.75 53870.09 88888.00 2008-11-29 19:20:28.407 334 17479.58 53.77 53870.05 88888.00 2008-11-29 19:20:28.907 334 17479.62 53.78 53870.16 88888.00 2008-11-29 19:20:29.407 334 17479.70 53.78 53870.23 88888.00 2008-11-29 19:20:29.907 334 17479.66 53.75 53870.22 88888.00 2008-11-29 19:20:30.407 334 17479.62 53.75 53870.36 88888.00 2008-11-29 19:20:30.907 334 17479.68 53.75 53870.38 88888.00 2008-11-29 19:20:31.407 334 17479.70 53.75 53870.29 88888.00 2008-11-29 19:20:31.907 334 17479.71 53.77 53870.29 88888.00 2008-11-29 19:20:32.407 334 17479.70 53.78 53870.26 88888.00 2008-11-29 19:20:32.907 334 17479.65 53.85 53870.30 88888.00 2008-11-29 19:20:33.407 334 17479.62 53.81 53870.33 88888.00 2008-11-29 19:20:33.907 334 17479.66 53.81 53870.34 88888.00 2008-11-29 19:20:34.407 334 17479.71 53.79 53870.47 88888.00 2008-11-29 19:20:34.907 334 17479.64 53.83 53870.41 88888.00 2008-11-29 19:20:35.407 334 17479.69 53.87 53870.21 88888.00 2008-11-29 19:20:35.907 334 17479.68 53.80 53870.30 88888.00 2008-11-29 19:20:36.407 334 17479.58 53.78 53870.32 88888.00 2008-11-29 19:20:36.907 334 17479.53 53.80 53870.28 88888.00 2008-11-29 19:20:37.407 334 17479.61 53.77 53870.31 88888.00 2008-11-29 19:20:37.907 334 17479.60 53.78 53870.25 88888.00 2008-11-29 19:20:38.404 334 17479.60 53.84 53870.34 88888.00 2008-11-29 19:20:38.904 334 17479.54 53.83 53870.33 88888.00 2008-11-29 19:20:39.404 334 17479.54 53.77 53870.30 88888.00 2008-11-29 19:20:39.904 334 17479.53 53.76 53870.28 88888.00 2008-11-29 19:20:40.404 334 17479.53 53.79 53870.34 88888.00 2008-11-29 19:20:40.904 334 17479.54 53.81 53870.43 88888.00 2008-11-29 19:20:41.404 334 17479.56 53.76 53870.48 88888.00 2008-11-29 19:20:41.904 334 17479.51 53.81 53870.42 88888.00 2008-11-29 19:20:42.404 334 17479.53 53.86 53870.41 88888.00 2008-11-29 19:20:42.904 334 17479.59 53.81 53870.47 88888.00 2008-11-29 19:20:43.404 334 17479.53 53.81 53870.55 88888.00 2008-11-29 19:20:43.904 334 17479.48 53.74 53870.61 88888.00 2008-11-29 19:20:44.404 334 17479.49 53.73 53870.55 88888.00 2008-11-29 19:20:44.904 334 17479.51 53.81 53870.45 88888.00 2008-11-29 19:20:45.404 334 17479.50 53.81 53870.48 88888.00 2008-11-29 19:20:45.904 334 17479.47 53.77 53870.51 88888.00 2008-11-29 19:20:46.404 334 17479.50 53.75 53870.49 88888.00 2008-11-29 19:20:46.904 334 17479.40 53.71 53870.48 88888.00 2008-11-29 19:20:47.404 334 17479.41 53.70 53870.43 88888.00 2008-11-29 19:20:47.904 334 17479.39 53.75 53870.39 88888.00 2008-11-29 19:20:48.404 334 17479.34 53.79 53870.43 88888.00 2008-11-29 19:20:48.904 334 17479.31 53.83 53870.51 88888.00 2008-11-29 19:20:49.404 334 17479.27 53.81 53870.40 88888.00 2008-11-29 19:20:49.904 334 17479.27 53.86 53870.27 88888.00 2008-11-29 19:20:50.404 334 17479.37 53.87 53870.30 88888.00 2008-11-29 19:20:50.904 334 17479.45 53.80 53870.34 88888.00 2008-11-29 19:20:51.404 334 17479.38 53.80 53870.45 88888.00 2008-11-29 19:20:51.904 334 17479.35 53.78 53870.42 88888.00 2008-11-29 19:20:52.404 334 17479.37 53.79 53870.38 88888.00 2008-11-29 19:20:52.904 334 17479.43 53.78 53870.42 88888.00 2008-11-29 19:20:53.404 334 17479.47 53.74 53870.49 88888.00 2008-11-29 19:20:53.904 334 17479.45 53.75 53870.47 88888.00 2008-11-29 19:20:54.404 334 17479.33 53.70 53870.44 88888.00 2008-11-29 19:20:54.904 334 17479.35 53.70 53870.40 88888.00 2008-11-29 19:20:55.404 334 17479.33 53.67 53870.41 88888.00 2008-11-29 19:20:55.904 334 17479.36 53.68 53870.38 88888.00 2008-11-29 19:20:56.404 334 17479.36 53.77 53870.37 88888.00 2008-11-29 19:20:56.904 334 17479.28 53.83 53870.39 88888.00 2008-11-29 19:20:57.404 334 17479.35 53.78 53870.42 88888.00 2008-11-29 19:20:57.904 334 17479.38 53.81 53870.45 88888.00 2008-11-29 19:20:58.404 334 17479.33 53.74 53870.44 88888.00 2008-11-29 19:20:58.904 334 17479.35 53.71 53870.45 88888.00 2008-11-29 19:20:59.404 334 17479.36 53.75 53870.42 88888.00 2008-11-29 19:20:59.904 334 17479.43 53.80 53870.32 88888.00 2008-11-29 19:21:00.404 334 17479.44 53.75 53870.29 88888.00 2008-11-29 19:21:00.904 334 17479.44 53.71 53870.34 88888.00 2008-11-29 19:21:01.404 334 17479.44 53.65 53870.31 88888.00 2008-11-29 19:21:01.904 334 17479.34 53.69 53870.32 88888.00 2008-11-29 19:21:02.404 334 17479.30 53.74 53870.40 88888.00 2008-11-29 19:21:02.904 334 17479.36 53.68 53870.48 88888.00 2008-11-29 19:21:03.404 334 17479.34 53.73 53870.45 88888.00 2008-11-29 19:21:03.904 334 17479.36 53.83 53870.43 88888.00 2008-11-29 19:21:04.404 334 17479.37 53.85 53870.37 88888.00 2008-11-29 19:21:04.904 334 17479.36 53.84 53870.36 88888.00 2008-11-29 19:21:05.404 334 17479.34 53.90 53870.30 88888.00 2008-11-29 19:21:05.904 334 17479.37 53.94 53870.29 88888.00 2008-11-29 19:21:06.404 334 17479.37 53.94 53870.21 88888.00 2008-11-29 19:21:06.904 334 17479.41 53.84 53870.17 88888.00 2008-11-29 19:21:07.404 334 17479.29 53.81 53870.20 88888.00 2008-11-29 19:21:07.904 334 17479.36 53.85 53870.27 88888.00 2008-11-29 19:21:08.404 334 17479.35 53.89 53870.33 88888.00 2008-11-29 19:21:08.904 334 17479.31 53.93 53870.42 88888.00 2008-11-29 19:21:09.404 334 17479.30 53.94 53870.38 88888.00 2008-11-29 19:21:09.904 334 17479.33 53.93 53870.40 88888.00 2008-11-29 19:21:10.404 334 17479.31 53.93 53870.47 88888.00 2008-11-29 19:21:10.904 334 17479.26 53.95 53870.32 88888.00 2008-11-29 19:21:11.404 334 17479.24 53.95 53870.14 88888.00 2008-11-29 19:21:11.904 334 17479.24 53.93 53870.21 88888.00 2008-11-29 19:21:12.404 334 17479.29 53.91 53870.29 88888.00 2008-11-29 19:21:12.904 334 17479.34 53.90 53870.34 88888.00 2008-11-29 19:21:13.404 334 17479.41 53.90 53870.29 88888.00 2008-11-29 19:21:13.904 334 17479.35 53.79 53870.26 88888.00 2008-11-29 19:21:14.404 334 17479.27 53.77 53870.23 88888.00 2008-11-29 19:21:14.904 334 17479.23 53.77 53870.22 88888.00 2008-11-29 19:21:15.404 334 17479.21 53.75 53870.29 88888.00 2008-11-29 19:21:15.904 334 17479.27 53.76 53870.30 88888.00 2008-11-29 19:21:16.404 334 17479.23 53.76 53870.20 88888.00 2008-11-29 19:21:16.904 334 17479.31 53.71 53870.19 88888.00 2008-11-29 19:21:17.404 334 17479.31 53.74 53870.19 88888.00 2008-11-29 19:21:17.904 334 17479.25 53.78 53870.19 88888.00 2008-11-29 19:21:18.404 334 17479.23 53.74 53870.21 88888.00 2008-11-29 19:21:18.904 334 17479.26 53.79 53870.11 88888.00 2008-11-29 19:21:19.404 334 17479.24 53.78 53870.11 88888.00 2008-11-29 19:21:19.904 334 17479.20 53.74 53870.11 88888.00 2008-11-29 19:21:20.404 334 17479.16 53.73 53870.19 88888.00 2008-11-29 19:21:20.904 334 17479.17 53.70 53870.19 88888.00 2008-11-29 19:21:21.404 334 17479.18 53.70 53870.04 88888.00 2008-11-29 19:21:21.904 334 17479.18 53.73 53870.00 88888.00 2008-11-29 19:21:22.404 334 17479.20 53.71 53870.10 88888.00 2008-11-29 19:21:22.904 334 17479.25 53.60 53870.15 88888.00 2008-11-29 19:21:23.404 334 17479.28 53.60 53870.18 88888.00 2008-11-29 19:21:23.904 334 17479.28 53.58 53870.19 88888.00 2008-11-29 19:21:24.404 334 17479.36 53.54 53870.26 88888.00 2008-11-29 19:21:24.904 334 17479.33 53.60 53870.25 88888.00 2008-11-29 19:21:25.404 334 17479.40 53.63 53870.29 88888.00 2008-11-29 19:21:25.904 334 17479.36 53.58 53870.37 88888.00 2008-11-29 19:21:26.404 334 17479.29 53.63 53870.36 88888.00 2008-11-29 19:21:26.904 334 17479.28 53.60 53870.23 88888.00 2008-11-29 19:21:27.404 334 17479.29 53.54 53870.26 88888.00 2008-11-29 19:21:27.904 334 17479.21 53.56 53870.27 88888.00 2008-11-29 19:21:28.404 334 17479.27 53.63 53870.29 88888.00 2008-11-29 19:21:28.904 334 17479.31 53.58 53870.26 88888.00 2008-11-29 19:21:29.404 334 17479.27 53.52 53870.27 88888.00 2008-11-29 19:21:29.904 334 17479.27 53.52 53870.33 88888.00 2008-11-29 19:21:30.404 334 17479.27 53.48 53870.30 88888.00 2008-11-29 19:21:30.904 334 17479.33 53.44 53870.29 88888.00 2008-11-29 19:21:31.404 334 17479.26 53.47 53870.32 88888.00 2008-11-29 19:21:31.904 334 17479.27 53.42 53870.32 88888.00 2008-11-29 19:21:32.404 334 17479.20 53.41 53870.28 88888.00 2008-11-29 19:21:32.904 334 17479.26 53.39 53870.29 88888.00 2008-11-29 19:21:33.404 334 17479.35 53.42 53870.25 88888.00 2008-11-29 19:21:33.904 334 17479.28 53.44 53870.27 88888.00 2008-11-29 19:21:34.404 334 17479.18 53.42 53870.33 88888.00 2008-11-29 19:21:34.904 334 17479.11 53.48 53870.33 88888.00 2008-11-29 19:21:35.404 334 17479.17 53.48 53870.30 88888.00 2008-11-29 19:21:35.904 334 17479.05 53.48 53870.14 88888.00 2008-11-29 19:21:36.404 334 17479.05 53.47 53870.10 88888.00 2008-11-29 19:21:36.904 334 17479.07 53.45 53870.15 88888.00 2008-11-29 19:21:37.404 334 17479.03 53.44 53870.16 88888.00 2008-11-29 19:21:37.904 334 17479.02 53.37 53870.26 88888.00 2008-11-29 19:21:38.404 334 17479.03 53.41 53870.26 88888.00 2008-11-29 19:21:38.904 334 17479.06 53.39 53870.25 88888.00 2008-11-29 19:21:39.404 334 17479.18 53.34 53870.20 88888.00 2008-11-29 19:21:39.904 334 17479.21 53.36 53870.19 88888.00 2008-11-29 19:21:40.404 334 17479.20 53.37 53870.13 88888.00 2008-11-29 19:21:40.904 334 17479.23 53.41 53870.17 88888.00 2008-11-29 19:21:41.404 334 17479.27 53.41 53870.19 88888.00 2008-11-29 19:21:41.904 334 17479.27 53.40 53870.09 88888.00 2008-11-29 19:21:42.404 334 17479.26 53.44 53870.09 88888.00 2008-11-29 19:21:42.904 334 17479.26 53.42 53870.08 88888.00 2008-11-29 19:21:43.404 334 17479.24 53.47 53870.18 88888.00 2008-11-29 19:21:43.904 334 17479.29 53.54 53870.18 88888.00 2008-11-29 19:21:44.404 334 17479.27 53.46 53870.14 88888.00 2008-11-29 19:21:44.904 334 17479.27 53.51 53870.21 88888.00 2008-11-29 19:21:45.404 334 17479.37 53.59 53870.23 88888.00 2008-11-29 19:21:45.904 334 17479.40 53.54 53870.16 88888.00 2008-11-29 19:21:46.404 334 17479.33 53.46 53870.17 88888.00 2008-11-29 19:21:46.904 334 17479.23 53.49 53870.20 88888.00 2008-11-29 19:21:47.404 334 17479.21 53.55 53870.17 88888.00 2008-11-29 19:21:47.904 334 17479.24 53.50 53870.21 88888.00 2008-11-29 19:21:48.404 334 17479.28 53.45 53870.25 88888.00 2008-11-29 19:21:48.904 334 17479.24 53.44 53870.14 88888.00 2008-11-29 19:21:49.404 334 17479.33 53.45 53870.13 88888.00 2008-11-29 19:21:49.904 334 17479.45 53.38 53870.20 88888.00 2008-11-29 19:21:50.404 334 17479.48 53.45 53870.25 88888.00 2008-11-29 19:21:50.904 334 17479.46 53.47 53870.20 88888.00 2008-11-29 19:21:51.404 334 17479.48 53.48 53870.19 88888.00 2008-11-29 19:21:51.904 334 17479.54 53.42 53870.14 88888.00 2008-11-29 19:21:52.404 334 17479.46 53.45 53870.21 88888.00 2008-11-29 19:21:52.904 334 17479.43 53.50 53870.19 88888.00 2008-11-29 19:21:53.404 334 17479.41 53.48 53870.13 88888.00 2008-11-29 19:21:53.904 334 17479.55 53.49 53869.96 88888.00 2008-11-29 19:21:54.404 334 17479.58 53.50 53870.05 88888.00 2008-11-29 19:21:54.904 334 17479.53 53.54 53870.18 88888.00 2008-11-29 19:21:55.404 334 17479.56 53.52 53870.23 88888.00 2008-11-29 19:21:55.904 334 17479.66 53.54 53870.22 88888.00 2008-11-29 19:21:56.404 334 17479.60 53.49 53870.19 88888.00 2008-11-29 19:21:56.904 334 17479.55 53.40 53870.20 88888.00 2008-11-29 19:21:57.404 334 17479.54 53.44 53870.29 88888.00 2008-11-29 19:21:57.904 334 17479.55 53.52 53870.20 88888.00 2008-11-29 19:21:58.404 334 17479.57 53.56 53870.18 88888.00 2008-11-29 19:21:58.904 334 17479.58 53.49 53870.17 88888.00 2008-11-29 19:21:59.404 334 17479.57 53.44 53870.19 88888.00 2008-11-29 19:21:59.904 334 17479.60 53.45 53870.26 88888.00 2008-11-29 19:22:00.404 334 17479.65 53.40 53870.21 88888.00 2008-11-29 19:22:00.904 334 17479.58 53.35 53870.19 88888.00 2008-11-29 19:22:01.404 334 17479.56 53.32 53870.23 88888.00 2008-11-29 19:22:01.904 334 17479.58 53.39 53870.19 88888.00 2008-11-29 19:22:02.404 334 17479.56 53.39 53870.15 88888.00 2008-11-29 19:22:02.904 334 17479.61 53.45 53870.09 88888.00 2008-11-29 19:22:03.404 334 17479.54 53.40 53870.05 88888.00 2008-11-29 19:22:03.904 334 17479.57 53.38 53870.09 88888.00 2008-11-29 19:22:04.404 334 17479.50 53.36 53870.03 88888.00 2008-11-29 19:22:04.904 334 17479.55 53.42 53870.03 88888.00 2008-11-29 19:22:05.404 334 17479.49 53.39 53870.10 88888.00 2008-11-29 19:22:05.904 334 17479.47 53.32 53870.10 88888.00 2008-11-29 19:22:06.404 334 17479.49 53.34 53870.10 88888.00 2008-11-29 19:22:06.904 334 17479.57 53.37 53870.14 88888.00 2008-11-29 19:22:07.404 334 17479.55 53.31 53870.15 88888.00 2008-11-29 19:22:07.904 334 17479.46 53.19 53870.17 88888.00 2008-11-29 19:22:08.404 334 17479.49 53.15 53870.17 88888.00 2008-11-29 19:22:08.904 334 17479.45 53.13 53870.11 88888.00 2008-11-29 19:22:09.404 334 17479.48 53.16 53870.09 88888.00 2008-11-29 19:22:09.904 334 17479.49 53.21 53870.15 88888.00 2008-11-29 19:22:10.404 334 17479.49 53.21 53870.13 88888.00 2008-11-29 19:22:10.904 334 17479.54 53.32 53870.10 88888.00 2008-11-29 19:22:11.404 334 17479.62 53.28 53870.15 88888.00 2008-11-29 19:22:11.904 334 17479.69 53.27 53870.21 88888.00 2008-11-29 19:22:12.404 334 17479.70 53.24 53870.19 88888.00 2008-11-29 19:22:12.904 334 17479.61 53.15 53870.27 88888.00 2008-11-29 19:22:13.404 334 17479.65 53.17 53870.23 88888.00 2008-11-29 19:22:13.904 334 17479.72 53.17 53870.18 88888.00 2008-11-29 19:22:14.404 334 17479.76 53.18 53870.18 88888.00 2008-11-29 19:22:14.904 334 17479.71 53.25 53870.21 88888.00 2008-11-29 19:22:15.404 334 17479.72 53.26 53870.18 88888.00 2008-11-29 19:22:15.904 334 17479.75 53.24 53870.15 88888.00 2008-11-29 19:22:16.404 334 17479.79 53.22 53870.14 88888.00 2008-11-29 19:22:16.904 334 17479.79 53.25 53870.16 88888.00 2008-11-29 19:22:17.404 334 17479.76 53.26 53870.11 88888.00 2008-11-29 19:22:17.904 334 17479.76 53.18 53870.13 88888.00 2008-11-29 19:22:18.404 334 17479.85 53.17 53870.09 88888.00 2008-11-29 19:22:18.904 334 17479.86 53.18 53870.10 88888.00 2008-11-29 19:22:19.404 334 17479.80 53.18 53870.19 88888.00 2008-11-29 19:22:19.904 334 17479.81 53.18 53870.13 88888.00 2008-11-29 19:22:20.404 334 17479.84 53.20 53870.04 88888.00 2008-11-29 19:22:20.904 334 17479.95 53.25 53870.00 88888.00 2008-11-29 19:22:21.404 334 17479.94 53.24 53870.03 88888.00 2008-11-29 19:22:21.904 334 17479.97 53.17 53870.02 88888.00 2008-11-29 19:22:22.404 334 17479.89 53.17 53869.99 88888.00 2008-11-29 19:22:22.904 334 17479.89 53.12 53869.96 88888.00 2008-11-29 19:22:23.404 334 17479.89 53.09 53870.04 88888.00 2008-11-29 19:22:23.904 334 17479.86 53.09 53869.99 88888.00 2008-11-29 19:22:24.404 334 17479.96 53.03 53869.93 88888.00 2008-11-29 19:22:24.904 334 17480.05 53.08 53869.98 88888.00 2008-11-29 19:22:25.404 334 17479.99 53.09 53869.95 88888.00 2008-11-29 19:22:25.904 334 17480.05 53.07 53869.96 88888.00 2008-11-29 19:22:26.404 334 17480.00 53.09 53870.05 88888.00 2008-11-29 19:22:26.904 334 17480.02 53.08 53870.10 88888.00 2008-11-29 19:22:27.404 334 17480.07 53.09 53870.07 88888.00 2008-11-29 19:22:27.904 334 17480.07 53.02 53870.10 88888.00 2008-11-29 19:22:28.404 334 17480.04 52.95 53870.15 88888.00 2008-11-29 19:22:28.904 334 17480.05 52.98 53870.18 88888.00 2008-11-29 19:22:29.404 334 17479.96 53.03 53870.07 88888.00 2008-11-29 19:22:29.904 334 17480.00 53.08 53869.97 88888.00 2008-11-29 19:22:30.404 334 17479.94 53.00 53869.92 88888.00 2008-11-29 19:22:30.904 334 17480.07 52.97 53869.93 88888.00 2008-11-29 19:22:31.404 334 17480.07 52.97 53869.99 88888.00 2008-11-29 19:22:31.904 334 17480.17 52.95 53870.03 88888.00 2008-11-29 19:22:32.404 334 17480.15 52.95 53869.98 88888.00 2008-11-29 19:22:32.904 334 17480.18 52.98 53869.97 88888.00 2008-11-29 19:22:33.404 334 17480.15 52.92 53869.95 88888.00 2008-11-29 19:22:33.904 334 17480.25 52.88 53869.92 88888.00 2008-11-29 19:22:34.404 334 17480.31 52.97 53869.93 88888.00 2008-11-29 19:22:34.904 334 17480.27 53.00 53870.00 88888.00 2008-11-29 19:22:35.404 334 17480.28 52.92 53869.98 88888.00 2008-11-29 19:22:35.904 334 17480.21 52.90 53869.95 88888.00 2008-11-29 19:22:36.404 334 17480.29 52.87 53869.92 88888.00 2008-11-29 19:22:36.904 334 17480.28 52.92 53869.87 88888.00 2008-11-29 19:22:37.404 334 17480.23 52.92 53869.97 88888.00 2008-11-29 19:22:37.904 334 17480.26 52.87 53869.89 88888.00 2008-11-29 19:22:38.404 334 17480.21 52.82 53869.82 88888.00 2008-11-29 19:22:38.904 334 17480.25 52.81 53869.85 88888.00 2008-11-29 19:22:39.404 334 17480.22 52.79 53869.87 88888.00 2008-11-29 19:22:39.904 334 17480.18 52.78 53869.91 88888.00 2008-11-29 19:22:40.404 334 17480.11 52.78 53869.96 88888.00 2008-11-29 19:22:40.904 334 17480.17 52.86 53869.92 88888.00 2008-11-29 19:22:41.404 334 17480.21 52.91 53869.85 88888.00 2008-11-29 19:22:41.904 334 17480.26 52.95 53869.87 88888.00 2008-11-29 19:22:42.404 334 17480.28 52.91 53869.89 88888.00 2008-11-29 19:22:42.904 334 17480.23 52.91 53869.88 88888.00 2008-11-29 19:22:43.404 334 17480.25 52.89 53869.92 88888.00 2008-11-29 19:22:43.904 334 17480.32 52.87 53869.96 88888.00 2008-11-29 19:22:44.404 334 17480.36 52.83 53869.84 88888.00 2008-11-29 19:22:44.904 334 17480.40 52.86 53869.82 88888.00 2008-11-29 19:22:45.404 334 17480.42 52.93 53869.92 88888.00 2008-11-29 19:22:45.904 334 17480.33 52.89 53869.91 88888.00 2008-11-29 19:22:46.404 334 17480.36 52.88 53869.85 88888.00 2008-11-29 19:22:46.904 334 17480.40 52.89 53869.92 88888.00 2008-11-29 19:22:47.404 334 17480.33 52.91 53869.95 88888.00 2008-11-29 19:22:47.904 334 17480.39 52.93 53869.99 88888.00 2008-11-29 19:22:48.404 334 17480.41 52.87 53869.94 88888.00 2008-11-29 19:22:48.904 334 17480.42 52.81 53870.00 88888.00 2008-11-29 19:22:49.404 334 17480.41 52.88 53870.02 88888.00 2008-11-29 19:22:49.904 334 17480.38 52.92 53869.91 88888.00 2008-11-29 19:22:50.404 334 17480.36 52.91 53869.93 88888.00 2008-11-29 19:22:50.904 334 17480.45 52.88 53869.94 88888.00 2008-11-29 19:22:51.404 334 17480.38 52.85 53869.97 88888.00 2008-11-29 19:22:51.904 334 17480.30 52.87 53869.97 88888.00 2008-11-29 19:22:52.404 334 17480.35 52.85 53869.99 88888.00 2008-11-29 19:22:52.904 334 17480.32 52.81 53869.93 88888.00 2008-11-29 19:22:53.404 334 17480.30 52.77 53869.93 88888.00 2008-11-29 19:22:53.904 334 17480.29 52.82 53869.86 88888.00 2008-11-29 19:22:54.404 334 17480.41 52.82 53869.92 88888.00 2008-11-29 19:22:54.904 334 17480.31 52.86 53869.94 88888.00 2008-11-29 19:22:55.404 334 17480.22 52.92 53869.85 88888.00 2008-11-29 19:22:55.904 334 17480.25 52.86 53869.82 88888.00 2008-11-29 19:22:56.404 334 17480.31 52.82 53869.89 88888.00 2008-11-29 19:22:56.904 334 17480.36 52.80 53869.89 88888.00 2008-11-29 19:22:57.404 334 17480.32 52.78 53869.95 88888.00 2008-11-29 19:22:57.904 334 17480.38 52.74 53870.00 88888.00 2008-11-29 19:22:58.404 334 17480.39 52.77 53869.96 88888.00 2008-11-29 19:22:58.904 334 17480.35 52.85 53870.00 88888.00 2008-11-29 19:22:59.404 334 17480.29 52.86 53869.98 88888.00 2008-11-29 19:22:59.904 334 17480.16 52.85 53869.94 88888.00 2008-11-29 19:23:00.404 334 17480.19 52.90 53870.00 88888.00 2008-11-29 19:23:00.904 334 17480.22 52.86 53870.00 88888.00 2008-11-29 19:23:01.404 334 17480.22 52.80 53869.98 88888.00 2008-11-29 19:23:01.904 334 17480.23 52.76 53870.04 88888.00 2008-11-29 19:23:02.404 334 17480.30 52.79 53870.09 88888.00 2008-11-29 19:23:02.904 334 17480.25 52.81 53870.05 88888.00 2008-11-29 19:23:03.404 334 17480.16 52.80 53870.06 88888.00 2008-11-29 19:23:03.904 334 17480.16 52.77 53870.11 88888.00 2008-11-29 19:23:04.404 334 17480.20 52.82 53870.07 88888.00 2008-11-29 19:23:04.904 334 17480.35 52.76 53870.14 88888.00 2008-11-29 19:23:05.404 334 17480.30 52.77 53870.15 88888.00 2008-11-29 19:23:05.904 334 17480.31 52.86 53870.17 88888.00 2008-11-29 19:23:06.404 334 17480.31 52.90 53870.16 88888.00 2008-11-29 19:23:06.904 334 17480.25 52.91 53870.09 88888.00 2008-11-29 19:23:07.404 334 17480.28 52.87 53870.06 88888.00 2008-11-29 19:23:07.904 334 17480.23 52.77 53870.08 88888.00 2008-11-29 19:23:08.404 334 17480.23 52.77 53870.11 88888.00 2008-11-29 19:23:08.904 334 17480.23 52.74 53869.99 88888.00 2008-11-29 19:23:09.404 334 17480.22 52.81 53869.96 88888.00 2008-11-29 19:23:09.904 334 17480.23 52.80 53870.05 88888.00 2008-11-29 19:23:10.404 334 17480.25 52.73 53869.96 88888.00 2008-11-29 19:23:10.904 334 17480.20 52.67 53869.98 88888.00 2008-11-29 19:23:11.404 334 17480.11 52.68 53870.04 88888.00 2008-11-29 19:23:11.904 334 17480.15 52.66 53870.09 88888.00 2008-11-29 19:23:12.404 334 17480.17 52.67 53870.04 88888.00 2008-11-29 19:23:12.904 334 17480.09 52.73 53870.15 88888.00 2008-11-29 19:23:13.404 334 17480.04 52.77 53870.16 88888.00 2008-11-29 19:23:13.904 334 17480.10 52.76 53870.10 88888.00 2008-11-29 19:23:14.404 334 17480.10 52.77 53870.03 88888.00 2008-11-29 19:23:14.904 334 17480.15 52.82 53870.06 88888.00 2008-11-29 19:23:15.404 334 17480.11 52.77 53870.04 88888.00 2008-11-29 19:23:15.904 334 17480.06 52.77 53869.93 88888.00 2008-11-29 19:23:16.404 334 17480.00 52.77 53869.92 88888.00 2008-11-29 19:23:16.904 334 17480.04 52.74 53869.98 88888.00 2008-11-29 19:23:17.404 334 17480.01 52.77 53870.03 88888.00 2008-11-29 19:23:17.904 334 17480.11 52.73 53870.14 88888.00 2008-11-29 19:23:18.404 334 17480.11 52.73 53870.07 88888.00 2008-11-29 19:23:18.904 334 17480.15 52.79 53870.02 88888.00 2008-11-29 19:23:19.404 334 17480.06 52.76 53870.06 88888.00 2008-11-29 19:23:19.904 334 17480.11 52.79 53870.06 88888.00 2008-11-29 19:23:20.404 334 17480.12 52.77 53870.03 88888.00 2008-11-29 19:23:20.904 334 17480.04 52.81 53870.18 88888.00 2008-11-29 19:23:21.404 334 17480.06 52.88 53870.13 88888.00 2008-11-29 19:23:21.904 334 17480.08 52.86 53870.18 88888.00 2008-11-29 19:23:22.404 334 17480.16 52.88 53870.19 88888.00 2008-11-29 19:23:22.904 334 17480.18 52.92 53870.14 88888.00 2008-11-29 19:23:23.404 334 17480.07 52.89 53870.11 88888.00 2008-11-29 19:23:23.904 334 17479.97 52.90 53870.13 88888.00 2008-11-29 19:23:24.404 334 17480.02 52.90 53870.10 88888.00 2008-11-29 19:23:24.904 334 17480.02 52.89 53870.18 88888.00 2008-11-29 19:23:25.404 334 17480.06 52.87 53870.20 88888.00 2008-11-29 19:23:25.904 334 17480.07 52.89 53870.17 88888.00 2008-11-29 19:23:26.404 334 17480.09 52.95 53870.13 88888.00 2008-11-29 19:23:26.904 334 17480.10 52.91 53870.10 88888.00 2008-11-29 19:23:27.404 334 17480.12 52.87 53870.14 88888.00 2008-11-29 19:23:27.904 334 17480.11 52.89 53870.09 88888.00 2008-11-29 19:23:28.404 334 17480.13 52.98 53870.13 88888.00 2008-11-29 19:23:28.904 334 17480.08 53.00 53870.29 88888.00 2008-11-29 19:23:29.404 334 17480.06 52.97 53870.36 88888.00 2008-11-29 19:23:29.904 334 17480.09 53.00 53870.16 88888.00 2008-11-29 19:23:30.404 334 17480.17 52.99 53870.06 88888.00 2008-11-29 19:23:30.904 334 17480.23 52.98 53870.00 88888.00 2008-11-29 19:23:31.404 334 17480.18 53.00 53870.04 88888.00 2008-11-29 19:23:31.904 334 17480.19 53.02 53870.06 88888.00 2008-11-29 19:23:32.404 334 17480.19 52.96 53870.05 88888.00 2008-11-29 19:23:32.904 334 17480.28 52.98 53870.03 88888.00 2008-11-29 19:23:33.404 334 17480.32 52.91 53869.93 88888.00 2008-11-29 19:23:33.904 334 17480.40 52.91 53869.99 88888.00 2008-11-29 19:23:34.404 334 17480.40 52.97 53870.10 88888.00 2008-11-29 19:23:34.904 334 17480.40 53.03 53870.11 88888.00 2008-11-29 19:23:35.404 334 17480.30 53.07 53870.17 88888.00 2008-11-29 19:23:35.904 334 17480.27 53.03 53870.14 88888.00 2008-11-29 19:23:36.404 334 17480.13 53.01 53870.17 88888.00 2008-11-29 19:23:36.904 334 17480.15 52.88 53870.26 88888.00 2008-11-29 19:23:37.404 334 17480.25 52.90 53870.29 88888.00 2008-11-29 19:23:37.904 334 17480.20 52.96 53870.20 88888.00 2008-11-29 19:23:38.404 334 17480.11 52.98 53870.13 88888.00 2008-11-29 19:23:38.904 334 17480.09 52.97 53870.16 88888.00 2008-11-29 19:23:39.404 334 17480.06 52.91 53870.17 88888.00 2008-11-29 19:23:39.904 334 17480.13 52.86 53870.22 88888.00 2008-11-29 19:23:40.404 334 17480.13 52.82 53870.22 88888.00 2008-11-29 19:23:40.904 334 17480.17 52.86 53870.27 88888.00 2008-11-29 19:23:41.404 334 17480.10 52.89 53870.20 88888.00 2008-11-29 19:23:41.904 334 17480.04 52.83 53870.19 88888.00 2008-11-29 19:23:42.404 334 17480.06 52.82 53870.22 88888.00 2008-11-29 19:23:42.904 334 17480.17 52.80 53870.19 88888.00 2008-11-29 19:23:43.404 334 17480.23 52.79 53870.15 88888.00 2008-11-29 19:23:43.904 334 17480.22 52.77 53870.19 88888.00 2008-11-29 19:23:44.404 334 17480.19 52.73 53870.13 88888.00 2008-11-29 19:23:44.904 334 17480.16 52.76 53870.08 88888.00 2008-11-29 19:23:45.404 334 17480.12 52.77 53870.07 88888.00 2008-11-29 19:23:45.904 334 17480.04 52.79 53870.18 88888.00 2008-11-29 19:23:46.404 334 17480.02 52.83 53870.20 88888.00 2008-11-29 19:23:46.904 334 17480.02 52.77 53870.19 88888.00 2008-11-29 19:23:47.404 334 17480.08 52.78 53870.11 88888.00 2008-11-29 19:23:47.904 334 17480.06 52.79 53870.05 88888.00 2008-11-29 19:23:48.404 334 17479.92 52.86 53870.18 88888.00 2008-11-29 19:23:48.904 334 17479.94 52.81 53870.18 88888.00 2008-11-29 19:23:49.404 334 17479.94 52.79 53870.10 88888.00 2008-11-29 19:23:49.904 334 17480.01 52.80 53870.09 88888.00 2008-11-29 19:23:50.404 334 17480.01 52.83 53870.13 88888.00 2008-11-29 19:23:50.904 334 17480.07 52.88 53870.22 88888.00 2008-11-29 19:23:51.404 334 17480.09 52.83 53870.31 88888.00 2008-11-29 19:23:51.904 334 17480.02 52.86 53870.23 88888.00 2008-11-29 19:23:52.401 334 17480.02 52.89 53870.18 88888.00 2008-11-29 19:23:52.901 334 17480.00 52.89 53870.13 88888.00 2008-11-29 19:23:53.401 334 17480.06 52.81 53870.10 88888.00 2008-11-29 19:23:53.901 334 17479.99 52.85 53870.13 88888.00 2008-11-29 19:23:54.401 334 17479.99 52.88 53870.22 88888.00 2008-11-29 19:23:54.901 334 17480.05 52.95 53870.17 88888.00 2008-11-29 19:23:55.401 334 17480.08 53.01 53870.13 88888.00 2008-11-29 19:23:55.901 334 17480.05 53.02 53870.17 88888.00 2008-11-29 19:23:56.401 334 17480.07 53.06 53870.13 88888.00 2008-11-29 19:23:56.901 334 17480.07 53.03 53870.13 88888.00 2008-11-29 19:23:57.401 334 17480.12 53.09 53870.22 88888.00 2008-11-29 19:23:57.901 334 17480.19 53.15 53870.25 88888.00 2008-11-29 19:23:58.401 334 17480.13 53.09 53870.20 88888.00 2008-11-29 19:23:58.901 334 17480.08 53.09 53870.18 88888.00 2008-11-29 19:23:59.401 334 17480.08 53.07 53870.13 88888.00 2008-11-29 19:23:59.901 334 17480.05 53.10 53870.16 88888.00 2008-11-29 19:24:00.401 334 17480.04 53.12 53870.14 88888.00 2008-11-29 19:24:00.901 334 17480.09 53.11 53870.18 88888.00 2008-11-29 19:24:01.401 334 17480.13 53.12 53870.32 88888.00 2008-11-29 19:24:01.901 334 17480.15 53.10 53870.33 88888.00 2008-11-29 19:24:02.401 334 17480.16 53.05 53870.23 88888.00 2008-11-29 19:24:02.901 334 17480.16 53.08 53870.16 88888.00 2008-11-29 19:24:03.401 334 17480.17 53.13 53870.10 88888.00 2008-11-29 19:24:03.901 334 17480.17 53.11 53870.08 88888.00 2008-11-29 19:24:04.401 334 17480.11 53.11 53870.10 88888.00 2008-11-29 19:24:04.901 334 17480.13 53.16 53870.09 88888.00 2008-11-29 19:24:05.401 334 17480.16 53.13 53870.08 88888.00 2008-11-29 19:24:05.901 334 17480.13 53.10 53870.10 88888.00 2008-11-29 19:24:06.401 334 17480.11 53.06 53870.09 88888.00 2008-11-29 19:24:06.901 334 17480.20 53.01 53870.14 88888.00 2008-11-29 19:24:07.401 334 17480.22 53.03 53870.13 88888.00 2008-11-29 19:24:07.901 334 17480.20 53.07 53870.15 88888.00 2008-11-29 19:24:08.401 334 17480.16 53.05 53870.09 88888.00 2008-11-29 19:24:08.901 334 17480.13 52.99 53870.09 88888.00 2008-11-29 19:24:09.401 334 17480.08 52.96 53870.09 88888.00 2008-11-29 19:24:09.901 334 17480.04 52.96 53870.13 88888.00 2008-11-29 19:24:10.401 334 17480.11 52.97 53870.15 88888.00 2008-11-29 19:24:10.901 334 17480.12 52.97 53870.15 88888.00 2008-11-29 19:24:11.401 334 17480.12 53.01 53870.22 88888.00 2008-11-29 19:24:11.901 334 17480.09 52.95 53870.21 88888.00 2008-11-29 19:24:12.401 334 17480.11 52.98 53870.10 88888.00 2008-11-29 19:24:12.901 334 17480.15 53.02 53870.20 88888.00 2008-11-29 19:24:13.401 334 17480.19 52.95 53870.21 88888.00 2008-11-29 19:24:13.901 334 17480.19 52.92 53870.11 88888.00 2008-11-29 19:24:14.401 334 17480.10 52.91 53870.04 88888.00 2008-11-29 19:24:14.901 334 17480.05 52.89 53870.03 88888.00 2008-11-29 19:24:15.401 334 17480.20 52.90 53870.06 88888.00 2008-11-29 19:24:15.901 334 17480.23 52.87 53870.23 88888.00 2008-11-29 19:24:16.401 334 17480.27 52.79 53870.28 88888.00 2008-11-29 19:24:16.901 334 17480.21 52.83 53870.11 88888.00 2008-11-29 19:24:17.401 334 17480.16 52.83 53870.06 88888.00 2008-11-29 19:24:17.901 334 17480.11 52.81 53870.07 88888.00 2008-11-29 19:24:18.401 334 17480.16 52.86 53870.06 88888.00 2008-11-29 19:24:18.901 334 17480.11 52.86 53870.07 88888.00 2008-11-29 19:24:19.401 334 17480.04 52.80 53870.14 88888.00 2008-11-29 19:24:19.901 334 17480.10 52.80 53870.05 88888.00 2008-11-29 19:24:20.401 334 17480.10 52.80 53870.03 88888.00 2008-11-29 19:24:20.901 334 17480.10 52.83 53870.00 88888.00 2008-11-29 19:24:21.401 334 17480.12 52.80 53869.93 88888.00 2008-11-29 19:24:21.901 334 17480.07 52.76 53869.88 88888.00 2008-11-29 19:24:22.401 334 17480.11 52.72 53869.92 88888.00 2008-11-29 19:24:22.901 334 17480.13 52.72 53869.97 88888.00 2008-11-29 19:24:23.401 334 17480.16 52.70 53869.98 88888.00 2008-11-29 19:24:23.901 334 17480.18 52.76 53870.03 88888.00 2008-11-29 19:24:24.401 334 17480.07 52.79 53870.14 88888.00 2008-11-29 19:24:24.901 334 17480.08 52.76 53870.03 88888.00 2008-11-29 19:24:25.401 334 17480.11 52.78 53870.06 88888.00 2008-11-29 19:24:25.901 334 17480.13 52.73 53870.02 88888.00 2008-11-29 19:24:26.401 334 17480.17 52.71 53870.04 88888.00 2008-11-29 19:24:26.901 334 17480.06 52.76 53870.04 88888.00 2008-11-29 19:24:27.401 334 17480.12 52.76 53870.04 88888.00 2008-11-29 19:24:27.901 334 17480.17 52.74 53870.05 88888.00 2008-11-29 19:24:28.401 334 17480.16 52.80 53869.98 88888.00 2008-11-29 19:24:28.901 334 17480.25 52.80 53869.99 88888.00 2008-11-29 19:24:29.401 334 17480.20 52.76 53870.02 88888.00 2008-11-29 19:24:29.901 334 17480.26 52.70 53870.11 88888.00 2008-11-29 19:24:30.401 334 17480.33 52.69 53870.11 88888.00 2008-11-29 19:24:30.901 334 17480.31 52.71 53870.14 88888.00 2008-11-29 19:24:31.401 334 17480.36 52.74 53870.04 88888.00 2008-11-29 19:24:31.901 334 17480.37 52.73 53870.05 88888.00 2008-11-29 19:24:32.401 334 17480.28 52.72 53870.04 88888.00 2008-11-29 19:24:32.901 334 17480.23 52.67 53869.94 88888.00 2008-11-29 19:24:33.401 334 17480.27 52.64 53869.92 88888.00 2008-11-29 19:24:33.901 334 17480.25 52.66 53869.94 88888.00 2008-11-29 19:24:34.401 334 17480.29 52.70 53870.04 88888.00 2008-11-29 19:24:34.901 334 17480.33 52.70 53870.06 88888.00 2008-11-29 19:24:35.401 334 17480.29 52.73 53870.11 88888.00 2008-11-29 19:24:35.901 334 17480.16 52.77 53870.06 88888.00 2008-11-29 19:24:36.401 334 17480.18 52.77 53870.03 88888.00 2008-11-29 19:24:36.901 334 17480.27 52.78 53870.02 88888.00 2008-11-29 19:24:37.401 334 17480.25 52.76 53869.95 88888.00 2008-11-29 19:24:37.901 334 17480.30 52.76 53869.97 88888.00 2008-11-29 19:24:38.401 334 17480.36 52.71 53870.00 88888.00 2008-11-29 19:24:38.901 334 17480.36 52.71 53869.89 88888.00 2008-11-29 19:24:39.401 334 17480.27 52.72 53869.94 88888.00 2008-11-29 19:24:39.901 334 17480.20 52.76 53869.97 88888.00 2008-11-29 19:24:40.401 334 17480.30 52.79 53870.00 88888.00 2008-11-29 19:24:40.901 334 17480.31 52.79 53869.99 88888.00 2008-11-29 19:24:41.401 334 17480.25 52.77 53869.89 88888.00 2008-11-29 19:24:41.901 334 17480.29 52.79 53869.93 88888.00 2008-11-29 19:24:42.401 334 17480.37 52.78 53869.98 88888.00 2008-11-29 19:24:42.901 334 17480.33 52.79 53869.85 88888.00 2008-11-29 19:24:43.401 334 17480.35 52.82 53869.84 88888.00 2008-11-29 19:24:43.901 334 17480.43 52.83 53869.88 88888.00 2008-11-29 19:24:44.401 334 17480.31 52.83 53869.91 88888.00 2008-11-29 19:24:44.901 334 17480.33 52.83 53869.95 88888.00 2008-11-29 19:24:45.401 334 17480.40 52.77 53869.93 88888.00 2008-11-29 19:24:45.901 334 17480.46 52.73 53869.95 88888.00 2008-11-29 19:24:46.401 334 17480.42 52.72 53869.93 88888.00 2008-11-29 19:24:46.901 334 17480.40 52.73 53869.91 88888.00 2008-11-29 19:24:47.401 334 17480.50 52.78 53869.88 88888.00 2008-11-29 19:24:47.901 334 17480.48 52.74 53869.88 88888.00 2008-11-29 19:24:48.401 334 17480.43 52.74 53869.95 88888.00 2008-11-29 19:24:48.901 334 17480.45 52.77 53870.07 88888.00 2008-11-29 19:24:49.401 334 17480.42 52.72 53870.04 88888.00 2008-11-29 19:24:49.901 334 17480.46 52.69 53869.96 88888.00 2008-11-29 19:24:50.401 334 17480.50 52.71 53869.94 88888.00 2008-11-29 19:24:50.901 334 17480.43 52.78 53869.88 88888.00 2008-11-29 19:24:51.401 334 17480.48 52.73 53869.91 88888.00 2008-11-29 19:24:51.901 334 17480.58 52.71 53869.99 88888.00 2008-11-29 19:24:52.401 334 17480.62 52.60 53870.04 88888.00 2008-11-29 19:24:52.901 334 17480.49 52.64 53869.99 88888.00 2008-11-29 19:24:53.401 334 17480.48 52.66 53869.94 88888.00 2008-11-29 19:24:53.901 334 17480.48 52.58 53869.97 88888.00 2008-11-29 19:24:54.401 334 17480.50 52.54 53870.00 88888.00 2008-11-29 19:24:54.901 334 17480.46 52.57 53870.03 88888.00 2008-11-29 19:24:55.401 334 17480.46 52.61 53869.93 88888.00 2008-11-29 19:24:55.901 334 17480.45 52.60 53869.85 88888.00 2008-11-29 19:24:56.401 334 17480.45 52.60 53869.89 88888.00 2008-11-29 19:24:56.901 334 17480.41 52.58 53869.92 88888.00 2008-11-29 19:24:57.401 334 17480.43 52.61 53869.97 88888.00 2008-11-29 19:24:57.901 334 17480.47 52.64 53869.97 88888.00 2008-11-29 19:24:58.401 334 17480.47 52.63 53870.00 88888.00 2008-11-29 19:24:58.901 334 17480.42 52.66 53869.92 88888.00 2008-11-29 19:24:59.401 334 17480.45 52.58 53869.96 88888.00 2008-11-29 19:24:59.901 334 17480.39 52.62 53869.97 88888.00 2008-11-29 19:25:00.401 334 17480.39 52.68 53870.03 88888.00 2008-11-29 19:25:00.901 334 17480.39 52.71 53869.95 88888.00 2008-11-29 19:25:01.401 334 17480.36 52.77 53869.95 88888.00 2008-11-29 19:25:01.901 334 17480.35 52.68 53869.89 88888.00 2008-11-29 19:25:02.401 334 17480.47 52.68 53869.92 88888.00 2008-11-29 19:25:02.901 334 17480.46 52.62 53869.97 88888.00 2008-11-29 19:25:03.401 334 17480.43 52.57 53869.98 88888.00 2008-11-29 19:25:03.901 334 17480.39 52.54 53869.97 88888.00 2008-11-29 19:25:04.401 334 17480.41 52.51 53870.00 88888.00 2008-11-29 19:25:04.901 334 17480.39 52.48 53869.94 88888.00 2008-11-29 19:25:05.401 334 17480.39 52.47 53869.94 88888.00 2008-11-29 19:25:05.901 334 17480.37 52.48 53870.00 88888.00 2008-11-29 19:25:06.401 334 17480.32 52.52 53869.97 88888.00 2008-11-29 19:25:06.901 334 17480.32 52.58 53869.89 88888.00 2008-11-29 19:25:07.401 334 17480.30 52.62 53870.03 88888.00 2008-11-29 19:25:07.901 334 17480.28 52.66 53870.02 88888.00 2008-11-29 19:25:08.401 334 17480.27 52.64 53870.03 88888.00 2008-11-29 19:25:08.901 334 17480.28 52.66 53870.06 88888.00 2008-11-29 19:25:09.401 334 17480.32 52.57 53869.97 88888.00 2008-11-29 19:25:09.901 334 17480.33 52.54 53869.94 88888.00 2008-11-29 19:25:10.401 334 17480.35 52.59 53869.99 88888.00 2008-11-29 19:25:10.901 334 17480.32 52.61 53869.98 88888.00 2008-11-29 19:25:11.401 334 17480.21 52.62 53870.04 88888.00 2008-11-29 19:25:11.901 334 17480.22 52.62 53870.04 88888.00 2008-11-29 19:25:12.401 334 17480.19 52.64 53870.00 88888.00 2008-11-29 19:25:12.901 334 17480.25 52.62 53869.88 88888.00 2008-11-29 19:25:13.401 334 17480.23 52.53 53869.89 88888.00 2008-11-29 19:25:13.901 334 17480.27 52.52 53869.95 88888.00 2008-11-29 19:25:14.401 334 17480.35 52.60 53870.04 88888.00 2008-11-29 19:25:14.901 334 17480.41 52.56 53870.07 88888.00 2008-11-29 19:25:15.401 334 17480.45 52.59 53870.08 88888.00 2008-11-29 19:25:15.901 334 17480.46 52.68 53870.06 88888.00 2008-11-29 19:25:16.401 334 17480.38 52.63 53870.09 88888.00 2008-11-29 19:25:16.901 334 17480.37 52.56 53870.13 88888.00 2008-11-29 19:25:17.401 334 17480.31 52.52 53870.16 88888.00 2008-11-29 19:25:17.901 334 17480.30 52.61 53870.05 88888.00 2008-11-29 19:25:18.401 334 17480.35 52.53 53870.03 88888.00 2008-11-29 19:25:18.901 334 17480.37 52.54 53870.04 88888.00 2008-11-29 19:25:19.401 334 17480.36 52.59 53870.03 88888.00 2008-11-29 19:25:19.901 334 17480.38 52.53 53870.02 88888.00 2008-11-29 19:25:20.401 334 17480.38 52.50 53869.99 88888.00 2008-11-29 19:25:20.901 334 17480.40 52.48 53869.98 88888.00 2008-11-29 19:25:21.401 334 17480.47 52.44 53869.96 88888.00 2008-11-29 19:25:21.901 334 17480.39 52.42 53869.94 88888.00 2008-11-29 19:25:22.401 334 17480.26 52.35 53870.04 88888.00 2008-11-29 19:25:22.901 334 17480.22 52.29 53870.06 88888.00 2008-11-29 19:25:23.401 334 17480.26 52.31 53869.98 88888.00 2008-11-29 19:25:23.901 334 17480.18 52.33 53870.05 88888.00 2008-11-29 19:25:24.401 334 17480.19 52.30 53869.99 88888.00 2008-11-29 19:25:24.901 334 17480.16 52.21 53869.94 88888.00 2008-11-29 19:25:25.401 334 17480.18 52.23 53869.98 88888.00 2008-11-29 19:25:25.901 334 17480.29 52.21 53870.03 88888.00 2008-11-29 19:25:26.401 334 17480.39 52.20 53870.02 88888.00 2008-11-29 19:25:26.901 334 17480.38 52.18 53870.10 88888.00 2008-11-29 19:25:27.401 334 17480.33 52.23 53870.03 88888.00 2008-11-29 19:25:27.901 334 17480.33 52.23 53869.92 88888.00 2008-11-29 19:25:28.401 334 17480.35 52.20 53869.96 88888.00 2008-11-29 19:25:28.901 334 17480.28 52.17 53870.02 88888.00 2008-11-29 19:25:29.401 334 17480.32 52.21 53870.06 88888.00 2008-11-29 19:25:29.901 334 17480.23 52.18 53870.06 88888.00 2008-11-29 19:25:30.401 334 17480.38 52.10 53870.09 88888.00 2008-11-29 19:25:30.901 334 17480.46 52.18 53870.08 88888.00 2008-11-29 19:25:31.401 334 17480.43 52.21 53870.04 88888.00 2008-11-29 19:25:31.901 334 17480.42 52.17 53870.08 88888.00 2008-11-29 19:25:32.401 334 17480.35 52.13 53870.20 88888.00 2008-11-29 19:25:32.901 334 17480.31 52.13 53870.31 88888.00 2008-11-29 19:25:33.401 334 17480.33 52.14 53870.26 88888.00 2008-11-29 19:25:33.901 334 17480.31 52.19 53870.23 88888.00 2008-11-29 19:25:34.401 334 17480.27 52.13 53870.17 88888.00 2008-11-29 19:25:34.901 334 17480.25 52.11 53870.13 88888.00 2008-11-29 19:25:35.401 334 17480.27 52.04 53870.10 88888.00 2008-11-29 19:25:35.901 334 17480.30 52.11 53870.03 88888.00 2008-11-29 19:25:36.401 334 17480.32 52.15 53870.03 88888.00 2008-11-29 19:25:36.901 334 17480.25 52.11 53870.02 88888.00 2008-11-29 19:25:37.401 334 17480.19 52.01 53869.98 88888.00 2008-11-29 19:25:37.901 334 17480.26 52.04 53870.08 88888.00 2008-11-29 19:25:38.401 334 17480.25 51.96 53870.06 88888.00 2008-11-29 19:25:38.901 334 17480.25 51.98 53870.09 88888.00 2008-11-29 19:25:39.401 334 17480.28 52.02 53870.15 88888.00 2008-11-29 19:25:39.901 334 17480.35 52.05 53870.15 88888.00 2008-11-29 19:25:40.401 334 17480.35 52.07 53870.09 88888.00 2008-11-29 19:25:40.901 334 17480.28 52.00 53870.07 88888.00 2008-11-29 19:25:41.401 334 17480.22 52.03 53870.00 88888.00 2008-11-29 19:25:41.901 334 17480.25 51.98 53870.08 88888.00 2008-11-29 19:25:42.401 334 17480.30 52.07 53870.07 88888.00 2008-11-29 19:25:42.901 334 17480.26 51.96 53870.08 88888.00 2008-11-29 19:25:43.401 334 17480.27 51.94 53869.97 88888.00 2008-11-29 19:25:43.901 334 17480.29 51.91 53870.04 88888.00 2008-11-29 19:25:44.401 334 17480.22 51.94 53870.09 88888.00 2008-11-29 19:25:44.901 334 17480.16 51.91 53870.08 88888.00 2008-11-29 19:25:45.401 334 17480.13 51.95 53870.14 88888.00 2008-11-29 19:25:45.901 334 17480.16 52.01 53870.14 88888.00 2008-11-29 19:25:46.401 334 17480.12 51.98 53870.16 88888.00 2008-11-29 19:25:46.901 334 17480.11 51.94 53870.14 88888.00 2008-11-29 19:25:47.401 334 17480.17 52.01 53870.02 88888.00 2008-11-29 19:25:47.901 334 17480.18 51.94 53870.04 88888.00 2008-11-29 19:25:48.401 334 17480.17 51.86 53870.13 88888.00 2008-11-29 19:25:48.901 334 17480.22 51.83 53870.16 88888.00 2008-11-29 19:25:49.401 334 17480.22 51.85 53870.15 88888.00 2008-11-29 19:25:49.901 334 17480.21 51.93 53870.18 88888.00 2008-11-29 19:25:50.401 334 17480.16 51.90 53870.16 88888.00 2008-11-29 19:25:50.901 334 17480.10 51.91 53870.13 88888.00 2008-11-29 19:25:51.401 334 17480.22 51.90 53870.13 88888.00 2008-11-29 19:25:51.901 334 17480.19 51.84 53870.16 88888.00 2008-11-29 19:25:52.401 334 17480.16 51.80 53870.02 88888.00 2008-11-29 19:25:52.901 334 17480.07 51.82 53869.99 88888.00 2008-11-29 19:25:53.401 334 17479.99 51.86 53870.04 88888.00 2008-11-29 19:25:53.901 334 17480.12 51.91 53870.11 88888.00 2008-11-29 19:25:54.401 334 17480.08 51.94 53870.09 88888.00 2008-11-29 19:25:54.901 334 17480.13 51.98 53870.08 88888.00 2008-11-29 19:25:55.401 334 17480.16 51.98 53870.08 88888.00 2008-11-29 19:25:55.901 334 17480.15 51.94 53870.09 88888.00 2008-11-29 19:25:56.401 334 17480.11 51.94 53870.11 88888.00 2008-11-29 19:25:56.901 334 17480.08 51.93 53870.14 88888.00 2008-11-29 19:25:57.401 334 17479.98 51.90 53870.14 88888.00 2008-11-29 19:25:57.901 334 17480.08 51.91 53870.16 88888.00 2008-11-29 19:25:58.401 334 17480.11 51.90 53870.08 88888.00 2008-11-29 19:25:58.901 334 17480.17 51.98 53869.99 88888.00 2008-11-29 19:25:59.401 334 17480.18 52.01 53870.02 88888.00 2008-11-29 19:25:59.901 334 17480.15 51.92 53870.04 88888.00 2008-11-29 19:26:00.401 334 17480.13 51.80 53869.99 88888.00 2008-11-29 19:26:00.901 334 17480.12 51.85 53870.04 88888.00 2008-11-29 19:26:01.401 334 17480.18 51.96 53869.94 88888.00 2008-11-29 19:26:01.901 334 17480.28 52.04 53869.94 88888.00 2008-11-29 19:26:02.401 334 17480.35 52.00 53869.93 88888.00 2008-11-29 19:26:02.901 334 17480.39 51.92 53869.94 88888.00 2008-11-29 19:26:03.401 334 17480.38 51.90 53869.98 88888.00 2008-11-29 19:26:03.901 334 17480.33 51.90 53869.98 88888.00 2008-11-29 19:26:04.401 334 17480.32 51.89 53870.02 88888.00 2008-11-29 19:26:04.901 334 17480.28 51.89 53869.92 88888.00 2008-11-29 19:26:05.401 334 17480.16 51.89 53869.99 88888.00 2008-11-29 19:26:05.901 334 17480.17 51.90 53870.07 88888.00 2008-11-29 19:26:06.401 334 17480.23 51.84 53870.13 88888.00 2008-11-29 19:26:06.901 334 17480.23 51.90 53870.16 88888.00 2008-11-29 19:26:07.401 334 17480.30 51.86 53870.15 88888.00 2008-11-29 19:26:07.901 334 17480.31 51.83 53870.08 88888.00 2008-11-29 19:26:08.401 334 17480.32 51.86 53870.09 88888.00 2008-11-29 19:26:08.901 334 17480.29 51.85 53870.03 88888.00 2008-11-29 19:26:09.401 334 17480.31 51.91 53869.99 88888.00 2008-11-29 19:26:09.901 334 17480.28 51.93 53869.97 88888.00 2008-11-29 19:26:10.401 334 17480.30 51.90 53869.92 88888.00 2008-11-29 19:26:10.901 334 17480.32 51.95 53869.97 88888.00 2008-11-29 19:26:11.401 334 17480.33 51.98 53869.95 88888.00 2008-11-29 19:26:11.901 334 17480.31 52.05 53869.94 88888.00 2008-11-29 19:26:12.401 334 17480.37 51.95 53869.94 88888.00 2008-11-29 19:26:12.901 334 17480.42 51.96 53869.94 88888.00 2008-11-29 19:26:13.401 334 17480.41 51.95 53870.03 88888.00 2008-11-29 19:26:13.901 334 17480.43 51.90 53870.05 88888.00 2008-11-29 19:26:14.401 334 17480.45 51.88 53869.93 88888.00 2008-11-29 19:26:14.901 334 17480.42 51.88 53869.86 88888.00 2008-11-29 19:26:15.401 334 17480.41 51.94 53869.87 88888.00 2008-11-29 19:26:15.901 334 17480.50 51.93 53869.92 88888.00 2008-11-29 19:26:16.401 334 17480.45 51.92 53869.91 88888.00 2008-11-29 19:26:16.901 334 17480.51 51.89 53869.85 88888.00 2008-11-29 19:26:17.401 334 17480.53 51.88 53869.93 88888.00 2008-11-29 19:26:17.901 334 17480.53 51.92 53869.84 88888.00 2008-11-29 19:26:18.401 334 17480.55 52.01 53869.85 88888.00 2008-11-29 19:26:18.901 334 17480.59 51.95 53869.93 88888.00 2008-11-29 19:26:19.401 334 17480.55 51.95 53869.96 88888.00 2008-11-29 19:26:19.901 334 17480.53 51.99 53870.02 88888.00 2008-11-29 19:26:20.401 334 17480.49 52.02 53869.98 88888.00 2008-11-29 19:26:20.901 334 17480.56 52.03 53869.91 88888.00 2008-11-29 19:26:21.401 334 17480.57 52.00 53869.84 88888.00 2008-11-29 19:26:21.901 334 17480.63 51.98 53869.80 88888.00 2008-11-29 19:26:22.401 334 17480.66 51.96 53869.88 88888.00 2008-11-29 19:26:22.901 334 17480.79 52.02 53869.91 88888.00 2008-11-29 19:26:23.401 334 17480.87 51.98 53869.87 88888.00 2008-11-29 19:26:23.901 334 17480.86 52.05 53869.75 88888.00 2008-11-29 19:26:24.401 334 17480.79 52.03 53869.75 88888.00 2008-11-29 19:26:24.901 334 17480.78 51.93 53869.78 88888.00 2008-11-29 19:26:25.401 334 17480.82 52.03 53869.82 88888.00 2008-11-29 19:26:25.901 334 17480.81 52.02 53869.92 88888.00 2008-11-29 19:26:26.401 334 17480.88 52.01 53869.87 88888.00 2008-11-29 19:26:26.901 334 17480.83 51.95 53869.91 88888.00 2008-11-29 19:26:27.401 334 17480.72 51.92 53869.89 88888.00 2008-11-29 19:26:27.901 334 17480.78 52.00 53869.82 88888.00 2008-11-29 19:26:28.401 334 17480.77 52.03 53869.82 88888.00 2008-11-29 19:26:28.901 334 17480.77 51.96 53869.87 88888.00 2008-11-29 19:26:29.401 334 17480.78 51.96 53869.92 88888.00 2008-11-29 19:26:29.901 334 17480.76 51.94 53869.91 88888.00 2008-11-29 19:26:30.401 334 17480.69 51.96 53869.94 88888.00 2008-11-29 19:26:30.901 334 17480.69 51.99 53869.93 88888.00 2008-11-29 19:26:31.401 334 17480.69 52.01 53869.87 88888.00 2008-11-29 19:26:31.901 334 17480.61 52.05 53869.84 88888.00 2008-11-29 19:26:32.401 334 17480.59 52.09 53869.86 88888.00 2008-11-29 19:26:32.901 334 17480.59 52.07 53869.86 88888.00 2008-11-29 19:26:33.401 334 17480.60 52.00 53869.83 88888.00 2008-11-29 19:26:33.901 334 17480.63 51.94 53869.80 88888.00 2008-11-29 19:26:34.401 334 17480.57 51.98 53869.77 88888.00 2008-11-29 19:26:34.901 334 17480.55 52.00 53869.87 88888.00 2008-11-29 19:26:35.401 334 17480.57 52.05 53869.98 88888.00 2008-11-29 19:26:35.901 334 17480.66 52.10 53869.96 88888.00 2008-11-29 19:26:36.401 334 17480.72 52.08 53870.03 88888.00 2008-11-29 19:26:36.901 334 17480.72 52.08 53870.02 88888.00 2008-11-29 19:26:37.401 334 17480.76 52.15 53869.92 88888.00 2008-11-29 19:26:37.901 334 17480.79 52.17 53869.87 88888.00 2008-11-29 19:26:38.401 334 17480.79 52.13 53869.87 88888.00 2008-11-29 19:26:38.901 334 17480.78 52.09 53869.87 88888.00 2008-11-29 19:26:39.401 334 17480.80 52.09 53869.82 88888.00 2008-11-29 19:26:39.901 334 17480.86 52.10 53869.77 88888.00 2008-11-29 19:26:40.401 334 17480.79 52.11 53869.77 88888.00 2008-11-29 19:26:40.901 334 17480.76 52.13 53869.85 88888.00 2008-11-29 19:26:41.401 334 17480.81 52.20 53869.87 88888.00 2008-11-29 19:26:41.901 334 17480.87 52.23 53869.86 88888.00 2008-11-29 19:26:42.401 334 17480.77 52.19 53869.84 88888.00 2008-11-29 19:26:42.901 334 17480.71 52.19 53869.84 88888.00 2008-11-29 19:26:43.401 334 17480.73 52.18 53869.85 88888.00 2008-11-29 19:26:43.901 334 17480.79 52.14 53869.77 88888.00 2008-11-29 19:26:44.401 334 17480.83 52.08 53869.75 88888.00 2008-11-29 19:26:44.901 334 17480.80 52.11 53869.76 88888.00 2008-11-29 19:26:45.401 334 17480.79 52.14 53869.86 88888.00 2008-11-29 19:26:45.901 334 17480.87 52.22 53869.84 88888.00 2008-11-29 19:26:46.401 334 17480.84 52.28 53869.87 88888.00 2008-11-29 19:26:46.901 334 17480.72 52.27 53869.89 88888.00 2008-11-29 19:26:47.401 334 17480.74 52.19 53869.95 88888.00 2008-11-29 19:26:47.901 334 17480.74 52.14 53869.82 88888.00 2008-11-29 19:26:48.401 334 17480.77 52.18 53869.80 88888.00 2008-11-29 19:26:48.901 334 17480.71 52.23 53869.76 88888.00 2008-11-29 19:26:49.401 334 17480.78 52.24 53869.69 88888.00 2008-11-29 19:26:49.901 334 17480.74 52.29 53869.78 88888.00 2008-11-29 19:26:50.401 334 17480.77 52.24 53869.85 88888.00 2008-11-29 19:26:50.901 334 17480.81 52.14 53869.82 88888.00 2008-11-29 19:26:51.401 334 17480.80 52.17 53869.85 88888.00 2008-11-29 19:26:51.901 334 17480.73 52.20 53869.89 88888.00 2008-11-29 19:26:52.401 334 17480.81 52.24 53869.92 88888.00 2008-11-29 19:26:52.901 334 17480.79 52.23 53869.92 88888.00 2008-11-29 19:26:53.401 334 17480.66 52.20 53869.91 88888.00 2008-11-29 19:26:53.901 334 17480.63 52.19 53869.97 88888.00 2008-11-29 19:26:54.401 334 17480.77 52.19 53869.98 88888.00 2008-11-29 19:26:54.901 334 17480.77 52.14 53869.98 88888.00 2008-11-29 19:26:55.401 334 17480.78 52.18 53870.04 88888.00 2008-11-29 19:26:55.901 334 17480.66 52.28 53870.05 88888.00 2008-11-29 19:26:56.401 334 17480.76 52.17 53869.97 88888.00 2008-11-29 19:26:56.901 334 17480.87 52.10 53869.98 88888.00 2008-11-29 19:26:57.401 334 17480.84 52.09 53869.93 88888.00 2008-11-29 19:26:57.901 334 17480.82 52.10 53869.85 88888.00 2008-11-29 19:26:58.401 334 17480.77 52.14 53869.88 88888.00 2008-11-29 19:26:58.901 334 17480.76 52.14 53869.86 88888.00 2008-11-29 19:26:59.401 334 17480.76 52.13 53869.86 88888.00 2008-11-29 19:26:59.901 334 17480.82 52.14 53869.88 88888.00 2008-11-29 19:27:00.401 334 17480.77 52.19 53869.96 88888.00 2008-11-29 19:27:00.901 334 17480.71 52.15 53869.98 88888.00 2008-11-29 19:27:01.401 334 17480.81 52.07 53869.97 88888.00 2008-11-29 19:27:01.901 334 17480.82 52.13 53869.98 88888.00 2008-11-29 19:27:02.401 334 17480.88 52.13 53869.97 88888.00 2008-11-29 19:27:02.901 334 17480.91 52.14 53869.86 88888.00 2008-11-29 19:27:03.401 334 17480.87 52.11 53869.77 88888.00 2008-11-29 19:27:03.901 334 17480.94 52.14 53869.69 88888.00 2008-11-29 19:27:04.401 334 17480.81 52.08 53869.74 88888.00 2008-11-29 19:27:04.901 334 17480.76 52.08 53869.75 88888.00 2008-11-29 19:27:05.401 334 17480.87 52.11 53869.76 88888.00 2008-11-29 19:27:05.901 334 17480.93 52.04 53869.76 88888.00 2008-11-29 19:27:06.398 334 17480.89 52.05 53869.74 88888.00 2008-11-29 19:27:06.908 334 17480.93 52.03 53869.70 88888.00 2008-11-29 19:27:07.408 334 17480.98 52.05 53869.73 88888.00 2008-11-29 19:27:07.908 334 17480.87 52.12 53869.71 88888.00 2008-11-29 19:27:08.408 334 17480.86 52.09 53869.73 88888.00 2008-11-29 19:27:08.908 334 17480.86 52.05 53869.77 88888.00 2008-11-29 19:27:09.408 334 17480.93 52.01 53869.72 88888.00 2008-11-29 19:27:09.908 334 17480.99 52.01 53869.78 88888.00 2008-11-29 19:27:10.408 334 17480.93 51.96 53869.76 88888.00 2008-11-29 19:27:10.908 334 17480.93 51.92 53869.82 88888.00 2008-11-29 19:27:11.408 334 17481.01 51.96 53869.84 88888.00 2008-11-29 19:27:11.908 334 17480.96 52.05 53869.74 88888.00 2008-11-29 19:27:12.408 334 17480.92 52.04 53869.74 88888.00 2008-11-29 19:27:12.908 334 17480.94 52.03 53869.82 88888.00 2008-11-29 19:27:13.408 334 17480.83 52.00 53869.82 88888.00 2008-11-29 19:27:13.908 334 17480.70 51.90 53869.88 88888.00 2008-11-29 19:27:14.408 334 17480.77 51.89 53869.92 88888.00 2008-11-29 19:27:14.908 334 17480.72 51.92 53869.92 88888.00 2008-11-29 19:27:15.408 334 17480.69 51.92 53869.83 88888.00 2008-11-29 19:27:15.908 334 17480.66 51.92 53869.77 88888.00 2008-11-29 19:27:16.408 334 17480.72 51.93 53869.77 88888.00 2008-11-29 19:27:16.908 334 17480.77 51.96 53869.78 88888.00 2008-11-29 19:27:17.408 334 17480.74 51.94 53869.78 88888.00 2008-11-29 19:27:17.908 334 17480.74 51.85 53869.86 88888.00 2008-11-29 19:27:18.408 334 17480.71 51.89 53869.85 88888.00 2008-11-29 19:27:18.908 334 17480.66 51.88 53869.81 88888.00 2008-11-29 19:27:19.408 334 17480.58 51.88 53869.74 88888.00 2008-11-29 19:27:19.908 334 17480.56 51.85 53869.74 88888.00 2008-11-29 19:27:20.408 334 17480.59 51.83 53869.76 88888.00 2008-11-29 19:27:20.908 334 17480.59 51.76 53869.85 88888.00 2008-11-29 19:27:21.408 334 17480.52 51.73 53869.89 88888.00 2008-11-29 19:27:21.908 334 17480.50 51.75 53869.92 88888.00 2008-11-29 19:27:22.408 334 17480.52 51.75 53869.86 88888.00 2008-11-29 19:27:22.908 334 17480.56 51.82 53869.83 88888.00 2008-11-29 19:27:23.408 334 17480.56 51.89 53869.76 88888.00 2008-11-29 19:27:23.908 334 17480.56 51.88 53869.71 88888.00 2008-11-29 19:27:24.408 334 17480.58 51.86 53869.86 88888.00 2008-11-29 19:27:24.908 334 17480.57 51.83 53869.96 88888.00 2008-11-29 19:27:25.408 334 17480.55 51.85 53869.97 88888.00 2008-11-29 19:27:25.908 334 17480.56 51.92 53869.92 88888.00 2008-11-29 19:27:26.408 334 17480.57 51.96 53869.88 88888.00 2008-11-29 19:27:26.908 334 17480.61 51.94 53869.85 88888.00 2008-11-29 19:27:27.408 334 17480.59 51.88 53869.82 88888.00 2008-11-29 19:27:27.908 334 17480.52 51.83 53869.87 88888.00 2008-11-29 19:27:28.408 334 17480.47 51.83 53869.97 88888.00 2008-11-29 19:27:28.908 334 17480.55 51.90 53870.06 88888.00 2008-11-29 19:27:29.408 334 17480.55 51.93 53870.11 88888.00 2008-11-29 19:27:29.908 334 17480.43 51.91 53870.14 88888.00 2008-11-29 19:27:30.408 334 17480.38 51.91 53870.07 88888.00 2008-11-29 19:27:30.908 334 17480.36 51.94 53869.98 88888.00 2008-11-29 19:27:31.408 334 17480.32 51.93 53869.92 88888.00 2008-11-29 19:27:31.908 334 17480.31 51.96 53869.95 88888.00 2008-11-29 19:27:32.408 334 17480.32 52.01 53869.99 88888.00 2008-11-29 19:27:32.908 334 17480.31 52.05 53870.08 88888.00 2008-11-29 19:27:33.408 334 17480.28 52.07 53869.97 88888.00 2008-11-29 19:27:33.908 334 17480.33 52.05 53869.91 88888.00 2008-11-29 19:27:34.408 334 17480.39 52.08 53869.95 88888.00 2008-11-29 19:27:34.908 334 17480.38 52.09 53869.98 88888.00 2008-11-29 19:27:35.408 334 17480.33 52.14 53869.91 88888.00 2008-11-29 19:27:35.908 334 17480.25 52.21 53869.94 88888.00 2008-11-29 19:27:36.408 334 17480.27 52.20 53869.96 88888.00 2008-11-29 19:27:36.908 334 17480.31 52.08 53869.98 88888.00 2008-11-29 19:27:37.408 334 17480.27 52.05 53869.98 88888.00 2008-11-29 19:27:37.908 334 17480.25 52.07 53870.06 88888.00 2008-11-29 19:27:38.408 334 17480.18 52.05 53870.09 88888.00 2008-11-29 19:27:38.908 334 17480.13 52.08 53870.11 88888.00 2008-11-29 19:27:39.408 334 17480.13 52.07 53870.10 88888.00 2008-11-29 19:27:39.908 334 17480.26 52.04 53870.06 88888.00 2008-11-29 19:27:40.408 334 17480.31 52.01 53870.07 88888.00 2008-11-29 19:27:40.908 334 17480.25 52.00 53870.13 88888.00 2008-11-29 19:27:41.408 334 17480.26 51.95 53870.11 88888.00 2008-11-29 19:27:41.908 334 17480.25 51.90 53870.04 88888.00 2008-11-29 19:27:42.408 334 17480.23 51.92 53870.13 88888.00 2008-11-29 19:27:42.908 334 17480.06 51.95 53870.23 88888.00 2008-11-29 19:27:43.408 334 17480.12 51.95 53870.15 88888.00 2008-11-29 19:27:43.908 334 17480.16 51.95 53870.04 88888.00 2008-11-29 19:27:44.408 334 17480.22 51.93 53870.03 88888.00 2008-11-29 19:27:44.908 334 17480.16 51.91 53870.05 88888.00 2008-11-29 19:27:45.408 334 17480.16 51.90 53870.06 88888.00 2008-11-29 19:27:45.908 334 17480.08 51.91 53870.10 88888.00 2008-11-29 19:27:46.408 334 17480.11 51.94 53870.08 88888.00 2008-11-29 19:27:46.908 334 17480.09 51.93 53870.04 88888.00 2008-11-29 19:27:47.408 334 17480.10 51.90 53869.94 88888.00 2008-11-29 19:27:47.908 334 17480.16 51.96 53869.92 88888.00 2008-11-29 19:27:48.408 334 17480.22 52.00 53869.97 88888.00 2008-11-29 19:27:48.908 334 17480.23 52.03 53870.02 88888.00 2008-11-29 19:27:49.408 334 17480.19 51.98 53870.03 88888.00 2008-11-29 19:27:49.908 334 17480.16 51.92 53870.06 88888.00 2008-11-29 19:27:50.408 334 17480.15 51.92 53870.10 88888.00 2008-11-29 19:27:50.908 334 17480.16 51.91 53870.15 88888.00 2008-11-29 19:27:51.408 334 17480.21 51.93 53870.14 88888.00 2008-11-29 19:27:51.908 334 17480.16 51.93 53870.16 88888.00 2008-11-29 19:27:52.408 334 17480.12 52.00 53870.15 88888.00 2008-11-29 19:27:52.908 334 17480.08 51.98 53870.15 88888.00 2008-11-29 19:27:53.408 334 17480.15 51.92 53870.14 88888.00 2008-11-29 19:27:53.908 334 17480.11 51.89 53870.10 88888.00 2008-11-29 19:27:54.408 334 17480.04 51.90 53870.15 88888.00 2008-11-29 19:27:54.908 334 17480.01 51.88 53870.25 88888.00 2008-11-29 19:27:55.408 334 17479.96 51.85 53870.11 88888.00 2008-11-29 19:27:55.908 334 17480.06 51.78 53870.11 88888.00 2008-11-29 19:27:56.408 334 17480.08 51.83 53870.17 88888.00 2008-11-29 19:27:56.908 334 17480.13 51.86 53870.10 88888.00 2008-11-29 19:27:57.408 334 17480.09 51.90 53870.22 88888.00 2008-11-29 19:27:57.908 334 17480.15 51.88 53870.29 88888.00 2008-11-29 19:27:58.408 334 17480.20 51.84 53870.30 88888.00 2008-11-29 19:27:58.908 334 17480.13 51.93 53870.25 88888.00 2008-11-29 19:27:59.408 334 17480.07 51.99 53870.11 88888.00 2008-11-29 19:27:59.908 334 17480.19 51.99 53870.14 88888.00 2008-11-29 19:28:00.408 334 17480.17 51.99 53870.14 88888.00 2008-11-29 19:28:00.908 334 17480.17 52.00 53870.08 88888.00 2008-11-29 19:28:01.408 334 17480.16 52.04 53870.14 88888.00 2008-11-29 19:28:01.908 334 17480.11 52.05 53870.15 88888.00 2008-11-29 19:28:02.408 334 17480.16 52.02 53870.05 88888.00 2008-11-29 19:28:02.908 334 17480.22 52.00 53870.00 88888.00 2008-11-29 19:28:03.408 334 17480.21 52.00 53870.02 88888.00 2008-11-29 19:28:03.908 334 17480.25 51.96 53870.07 88888.00 2008-11-29 19:28:04.408 334 17480.26 51.95 53870.13 88888.00 2008-11-29 19:28:04.908 334 17480.32 51.95 53870.05 88888.00 2008-11-29 19:28:05.408 334 17480.26 52.00 53870.03 88888.00 2008-11-29 19:28:05.908 334 17480.13 51.99 53870.03 88888.00 2008-11-29 19:28:06.408 334 17480.17 52.04 53870.00 88888.00 2008-11-29 19:28:06.908 334 17480.17 52.08 53869.85 88888.00 2008-11-29 19:28:07.408 334 17480.20 52.10 53869.88 88888.00 2008-11-29 19:28:07.908 334 17480.25 52.12 53869.85 88888.00 2008-11-29 19:28:08.408 334 17480.33 52.13 53869.85 88888.00 2008-11-29 19:28:08.908 334 17480.36 52.08 53869.83 88888.00 2008-11-29 19:28:09.408 334 17480.30 52.12 53869.85 88888.00 2008-11-29 19:28:09.908 334 17480.31 52.05 53869.86 88888.00 2008-11-29 19:28:10.408 334 17480.33 52.00 53869.93 88888.00 2008-11-29 19:28:10.908 334 17480.39 51.93 53869.95 88888.00 2008-11-29 19:28:11.408 334 17480.31 51.94 53869.95 88888.00 2008-11-29 19:28:11.908 334 17480.31 52.00 53869.89 88888.00 2008-11-29 19:28:12.408 334 17480.39 52.01 53869.94 88888.00 2008-11-29 19:28:12.908 334 17480.32 52.03 53869.91 88888.00 2008-11-29 19:28:13.408 334 17480.36 51.99 53869.87 88888.00 2008-11-29 19:28:13.908 334 17480.37 52.00 53869.85 88888.00 2008-11-29 19:28:14.408 334 17480.29 51.96 53869.87 88888.00 2008-11-29 19:28:14.908 334 17480.35 52.00 53869.88 88888.00 2008-11-29 19:28:15.408 334 17480.29 52.04 53869.92 88888.00 2008-11-29 19:28:15.908 334 17480.31 52.03 53869.80 88888.00 2008-11-29 19:28:16.408 334 17480.32 51.99 53869.82 88888.00 2008-11-29 19:28:16.908 334 17480.32 51.94 53869.86 88888.00 2008-11-29 19:28:17.408 334 17480.32 51.99 53869.88 88888.00 2008-11-29 19:28:17.908 334 17480.33 52.08 53869.86 88888.00 2008-11-29 19:28:18.408 334 17480.30 52.13 53869.72 88888.00 2008-11-29 19:28:18.908 334 17480.29 52.11 53869.65 88888.00 2008-11-29 19:28:19.408 334 17480.39 52.11 53869.76 88888.00 2008-11-29 19:28:19.908 334 17480.39 52.09 53869.80 88888.00 2008-11-29 19:28:20.408 334 17480.36 52.12 53869.85 88888.00 2008-11-29 19:28:20.908 334 17480.31 52.17 53869.85 88888.00 2008-11-29 19:28:21.408 334 17480.32 52.14 53869.87 88888.00 2008-11-29 19:28:21.908 334 17480.37 52.10 53869.93 88888.00 2008-11-29 19:28:22.408 334 17480.33 52.11 53869.89 88888.00 2008-11-29 19:28:22.908 334 17480.36 52.13 53869.82 88888.00 2008-11-29 19:28:23.408 334 17480.35 52.14 53869.78 88888.00 2008-11-29 19:28:23.908 334 17480.40 52.13 53869.78 88888.00 2008-11-29 19:28:24.408 334 17480.41 52.12 53869.76 88888.00 2008-11-29 19:28:24.908 334 17480.45 52.10 53869.77 88888.00 2008-11-29 19:28:25.408 334 17480.45 52.10 53869.83 88888.00 2008-11-29 19:28:25.908 334 17480.46 52.11 53869.82 88888.00 2008-11-29 19:28:26.408 334 17480.46 52.10 53869.80 88888.00 2008-11-29 19:28:26.908 334 17480.43 52.12 53869.82 88888.00 2008-11-29 19:28:27.408 334 17480.49 52.09 53869.81 88888.00 2008-11-29 19:28:27.908 334 17480.57 52.05 53869.80 88888.00 2008-11-29 19:28:28.408 334 17480.56 52.08 53869.85 88888.00 2008-11-29 19:28:28.908 334 17480.51 52.08 53869.87 88888.00 2008-11-29 19:28:29.408 334 17480.46 52.08 53869.78 88888.00 2008-11-29 19:28:29.908 334 17480.49 52.07 53869.81 88888.00 2008-11-29 19:28:30.408 334 17480.51 52.05 53869.76 88888.00 2008-11-29 19:28:30.908 334 17480.51 52.09 53869.81 88888.00 2008-11-29 19:28:31.408 334 17480.56 52.11 53869.86 88888.00 2008-11-29 19:28:31.908 334 17480.58 52.10 53869.83 88888.00 2008-11-29 19:28:32.408 334 17480.50 52.08 53869.78 88888.00 2008-11-29 19:28:32.908 334 17480.48 52.08 53869.75 88888.00 2008-11-29 19:28:33.408 334 17480.52 52.10 53869.74 88888.00 2008-11-29 19:28:33.908 334 17480.60 52.12 53869.71 88888.00 2008-11-29 19:28:34.408 334 17480.51 52.12 53869.75 88888.00 2008-11-29 19:28:34.908 334 17480.36 52.18 53869.75 88888.00 2008-11-29 19:28:35.408 334 17480.43 52.19 53869.68 88888.00 2008-11-29 19:28:35.908 334 17480.52 52.15 53869.75 88888.00 2008-11-29 19:28:36.408 334 17480.62 52.13 53869.85 88888.00 2008-11-29 19:28:36.908 334 17480.56 52.11 53869.82 88888.00 2008-11-29 19:28:37.408 334 17480.57 52.11 53869.80 88888.00 2008-11-29 19:28:37.908 334 17480.55 52.15 53869.76 88888.00 2008-11-29 19:28:38.408 334 17480.56 52.07 53869.80 88888.00 2008-11-29 19:28:38.908 334 17480.60 52.15 53869.76 88888.00 2008-11-29 19:28:39.408 334 17480.69 52.21 53869.73 88888.00 2008-11-29 19:28:39.908 334 17480.71 52.22 53869.80 88888.00 2008-11-29 19:28:40.408 334 17480.67 52.12 53869.82 88888.00 2008-11-29 19:28:40.908 334 17480.58 52.10 53869.76 88888.00 2008-11-29 19:28:41.408 334 17480.58 52.10 53869.71 88888.00 2008-11-29 19:28:41.908 334 17480.60 52.14 53869.73 88888.00 2008-11-29 19:28:42.408 334 17480.60 52.14 53869.80 88888.00 2008-11-29 19:28:42.908 334 17480.61 52.02 53869.70 88888.00 2008-11-29 19:28:43.408 334 17480.62 52.01 53869.74 88888.00 2008-11-29 19:28:43.908 334 17480.66 52.04 53869.75 88888.00 2008-11-29 19:28:44.408 334 17480.69 52.11 53869.81 88888.00 2008-11-29 19:28:44.908 334 17480.73 52.08 53869.74 88888.00 2008-11-29 19:28:45.408 334 17480.66 52.05 53869.68 88888.00 2008-11-29 19:28:45.908 334 17480.62 52.07 53869.69 88888.00 2008-11-29 19:28:46.408 334 17480.64 52.05 53869.69 88888.00 2008-11-29 19:28:46.908 334 17480.64 52.09 53869.74 88888.00 2008-11-29 19:28:47.408 334 17480.66 52.13 53869.74 88888.00 2008-11-29 19:28:47.908 334 17480.66 52.09 53869.77 88888.00 2008-11-29 19:28:48.408 334 17480.50 52.04 53869.82 88888.00 2008-11-29 19:28:48.908 334 17480.58 52.10 53869.77 88888.00 2008-11-29 19:28:49.408 334 17480.61 52.15 53869.77 88888.00 2008-11-29 19:28:49.908 334 17480.57 52.14 53869.82 88888.00 2008-11-29 19:28:50.408 334 17480.70 52.15 53869.74 88888.00 2008-11-29 19:28:50.908 334 17480.70 52.15 53869.70 88888.00 2008-11-29 19:28:51.408 334 17480.60 52.18 53869.87 88888.00 2008-11-29 19:28:51.908 334 17480.63 52.17 53869.83 88888.00 2008-11-29 19:28:52.408 334 17480.70 52.17 53869.73 88888.00 2008-11-29 19:28:52.908 334 17480.66 52.20 53869.72 88888.00 2008-11-29 19:28:53.408 334 17480.63 52.15 53869.81 88888.00 2008-11-29 19:28:53.908 334 17480.62 52.18 53869.86 88888.00 2008-11-29 19:28:54.408 334 17480.61 52.18 53869.88 88888.00 2008-11-29 19:28:54.908 334 17480.70 52.15 53869.86 88888.00 2008-11-29 19:28:55.408 334 17480.77 52.19 53869.84 88888.00 2008-11-29 19:28:55.908 334 17480.77 52.19 53869.88 88888.00 2008-11-29 19:28:56.408 334 17480.74 52.15 53869.86 88888.00 2008-11-29 19:28:56.908 334 17480.66 52.22 53869.87 88888.00 2008-11-29 19:28:57.408 334 17480.59 52.20 53869.88 88888.00 2008-11-29 19:28:57.908 334 17480.69 52.23 53869.78 88888.00 2008-11-29 19:28:58.408 334 17480.74 52.24 53869.76 88888.00 2008-11-29 19:28:58.908 334 17480.72 52.33 53869.82 88888.00 2008-11-29 19:28:59.408 334 17480.74 52.37 53869.88 88888.00 2008-11-29 19:28:59.908 334 17480.69 52.32 53869.88 88888.00 2008-11-29 19:29:00.408 334 17480.62 52.30 53869.88 88888.00 2008-11-29 19:29:00.908 334 17480.59 52.30 53869.83 88888.00 2008-11-29 19:29:01.408 334 17480.55 52.27 53869.86 88888.00 2008-11-29 19:29:01.908 334 17480.53 52.19 53869.93 88888.00 2008-11-29 19:29:02.408 334 17480.46 52.19 53869.91 88888.00 2008-11-29 19:29:02.908 334 17480.46 52.18 53869.82 88888.00 2008-11-29 19:29:03.408 334 17480.52 52.14 53869.74 88888.00 2008-11-29 19:29:03.908 334 17480.45 52.23 53869.73 88888.00 2008-11-29 19:29:04.408 334 17480.40 52.13 53869.85 88888.00 2008-11-29 19:29:04.908 334 17480.48 52.13 53869.89 88888.00 2008-11-29 19:29:05.408 334 17480.52 52.17 53869.92 88888.00 2008-11-29 19:29:05.908 334 17480.47 52.18 53869.93 88888.00 2008-11-29 19:29:06.408 334 17480.40 52.19 53869.94 88888.00 2008-11-29 19:29:06.908 334 17480.39 52.15 53869.92 88888.00 2008-11-29 19:29:07.408 334 17480.37 52.14 53869.95 88888.00 2008-11-29 19:29:07.908 334 17480.37 52.10 53869.97 88888.00 2008-11-29 19:29:08.408 334 17480.39 52.07 53870.00 88888.00 2008-11-29 19:29:08.908 334 17480.28 52.13 53870.03 88888.00 2008-11-29 19:29:09.408 334 17480.33 52.19 53870.03 88888.00 2008-11-29 19:29:09.908 334 17480.33 52.13 53869.92 88888.00 2008-11-29 19:29:10.408 334 17480.36 52.11 53869.87 88888.00 2008-11-29 19:29:10.908 334 17480.38 52.05 53869.93 88888.00 2008-11-29 19:29:11.408 334 17480.30 52.07 53870.03 88888.00 2008-11-29 19:29:11.908 334 17480.20 52.04 53869.99 88888.00 2008-11-29 19:29:12.408 334 17480.18 52.08 53869.99 88888.00 2008-11-29 19:29:12.908 334 17480.20 52.12 53869.91 88888.00 2008-11-29 19:29:13.408 334 17480.18 52.04 53869.87 88888.00 2008-11-29 19:29:13.908 334 17480.22 52.07 53869.96 88888.00 2008-11-29 19:29:14.408 334 17480.26 52.04 53870.03 88888.00 2008-11-29 19:29:14.908 334 17480.25 52.02 53869.95 88888.00 2008-11-29 19:29:15.408 334 17480.27 52.03 53869.94 88888.00 2008-11-29 19:29:15.908 334 17480.26 52.03 53869.95 88888.00 2008-11-29 19:29:16.408 334 17480.25 52.08 53869.98 88888.00 2008-11-29 19:29:16.908 334 17480.25 52.08 53870.04 88888.00 2008-11-29 19:29:17.408 334 17480.25 52.00 53870.10 88888.00 2008-11-29 19:29:17.908 334 17480.23 52.01 53870.06 88888.00 2008-11-29 19:29:18.408 334 17480.09 52.10 53870.05 88888.00 2008-11-29 19:29:18.908 334 17480.09 52.13 53870.05 88888.00 2008-11-29 19:29:19.408 334 17480.08 52.07 53870.00 88888.00 2008-11-29 19:29:19.908 334 17480.10 52.07 53870.00 88888.00 2008-11-29 19:29:20.408 334 17480.25 52.10 53869.99 88888.00 2008-11-29 19:29:20.908 334 17480.30 52.14 53869.91 88888.00 2008-11-29 19:29:21.408 334 17480.29 52.13 53869.94 88888.00 2008-11-29 19:29:21.908 334 17480.20 52.05 53869.99 88888.00 2008-11-29 19:29:22.408 334 17480.09 52.10 53869.97 88888.00 2008-11-29 19:29:22.908 334 17480.08 52.13 53869.86 88888.00 2008-11-29 19:29:23.408 334 17480.17 52.04 53869.85 88888.00 2008-11-29 19:29:23.908 334 17480.02 52.05 53869.86 88888.00 2008-11-29 19:29:24.408 334 17480.01 52.05 53869.84 88888.00 2008-11-29 19:29:24.908 334 17479.98 52.04 53869.84 88888.00 2008-11-29 19:29:25.408 334 17480.00 52.04 53869.78 88888.00 2008-11-29 19:29:25.908 334 17479.96 52.00 53869.84 88888.00 2008-11-29 19:29:26.408 334 17479.96 52.01 53869.75 88888.00 2008-11-29 19:29:26.908 334 17479.89 52.07 53869.75 88888.00 2008-11-29 19:29:27.408 334 17479.89 52.13 53869.81 88888.00 2008-11-29 19:29:27.908 334 17479.84 52.14 53869.81 88888.00 2008-11-29 19:29:28.408 334 17479.89 52.18 53869.78 88888.00 2008-11-29 19:29:28.908 334 17479.97 52.14 53869.80 88888.00 2008-11-29 19:29:29.408 334 17480.01 52.18 53869.95 88888.00 2008-11-29 19:29:29.908 334 17479.97 52.14 53870.05 88888.00 2008-11-29 19:29:30.408 334 17479.90 52.14 53870.10 88888.00 2008-11-29 19:29:30.908 334 17479.85 52.20 53869.99 88888.00 2008-11-29 19:29:31.408 334 17479.80 52.20 53869.94 88888.00 2008-11-29 19:29:31.908 334 17479.88 52.13 53869.96 88888.00 2008-11-29 19:29:32.408 334 17479.81 52.12 53870.00 88888.00 2008-11-29 19:29:32.908 334 17479.79 52.07 53870.02 88888.00 2008-11-29 19:29:33.408 334 17479.86 52.02 53870.05 88888.00 2008-11-29 19:29:33.908 334 17479.88 51.93 53869.98 88888.00 2008-11-29 19:29:34.408 334 17479.80 51.84 53869.87 88888.00 2008-11-29 19:29:34.908 334 17479.77 51.92 53869.88 88888.00 2008-11-29 19:29:35.408 334 17479.78 51.93 53869.91 88888.00 2008-11-29 19:29:35.908 334 17479.78 51.96 53869.89 88888.00 2008-11-29 19:29:36.408 334 17479.80 52.08 53869.95 88888.00 2008-11-29 19:29:36.908 334 17479.70 52.20 53869.97 88888.00 2008-11-29 19:29:37.408 334 17479.77 52.15 53869.87 88888.00 2008-11-29 19:29:37.908 334 17479.80 52.19 53869.84 88888.00 2008-11-29 19:29:38.408 334 17479.82 52.29 53869.92 88888.00 2008-11-29 19:29:38.908 334 17479.82 52.23 53869.89 88888.00 2008-11-29 19:29:39.408 334 17479.84 52.17 53869.85 88888.00 2008-11-29 19:29:39.908 334 17479.74 52.23 53869.87 88888.00 2008-11-29 19:29:40.408 334 17479.68 52.27 53870.02 88888.00 2008-11-29 19:29:40.908 334 17479.74 52.19 53870.04 88888.00 2008-11-29 19:29:41.408 334 17479.71 52.18 53870.08 88888.00 2008-11-29 19:29:41.908 334 17479.67 52.18 53870.02 88888.00 2008-11-29 19:29:42.408 334 17479.61 52.13 53870.03 88888.00 2008-11-29 19:29:42.908 334 17479.57 52.19 53870.07 88888.00 2008-11-29 19:29:43.408 334 17479.57 52.20 53870.13 88888.00 2008-11-29 19:29:43.908 334 17479.64 52.18 53870.05 88888.00 2008-11-29 19:29:44.408 334 17479.64 52.19 53869.97 88888.00 2008-11-29 19:29:44.908 334 17479.59 52.23 53869.97 88888.00 2008-11-29 19:29:45.408 334 17479.61 52.24 53869.99 88888.00 2008-11-29 19:29:45.908 334 17479.66 52.34 53870.11 88888.00 2008-11-29 19:29:46.408 334 17479.67 52.39 53870.07 88888.00 2008-11-29 19:29:46.908 334 17479.67 52.29 53870.04 88888.00 2008-11-29 19:29:47.408 334 17479.56 52.23 53869.97 88888.00 2008-11-29 19:29:47.908 334 17479.55 52.29 53869.89 88888.00 2008-11-29 19:29:48.408 334 17479.55 52.31 53869.88 88888.00 2008-11-29 19:29:48.908 334 17479.50 52.32 53869.89 88888.00 2008-11-29 19:29:49.408 334 17479.49 52.38 53869.89 88888.00 2008-11-29 19:29:49.908 334 17479.54 52.34 53869.85 88888.00 2008-11-29 19:29:50.408 334 17479.46 52.35 53869.81 88888.00 2008-11-29 19:29:50.908 334 17479.41 52.39 53869.86 88888.00 2008-11-29 19:29:51.408 334 17479.38 52.41 53869.94 88888.00 2008-11-29 19:29:51.908 334 17479.39 52.41 53869.91 88888.00 2008-11-29 19:29:52.408 334 17479.47 52.39 53869.85 88888.00 2008-11-29 19:29:52.908 334 17479.46 52.38 53869.82 88888.00 2008-11-29 19:29:53.408 334 17479.39 52.34 53869.87 88888.00 2008-11-29 19:29:53.908 334 17479.34 52.35 53869.92 88888.00 2008-11-29 19:29:54.408 334 17479.38 52.38 53870.00 88888.00 2008-11-29 19:29:54.908 334 17479.43 52.34 53869.98 88888.00 2008-11-29 19:29:55.408 334 17479.40 52.39 53869.91 88888.00 2008-11-29 19:29:55.908 334 17479.37 52.44 53869.92 88888.00 2008-11-29 19:29:56.408 334 17479.33 52.44 53869.88 88888.00 2008-11-29 19:29:56.908 334 17479.27 52.35 53869.91 88888.00 2008-11-29 19:29:57.408 334 17479.24 52.34 53869.95 88888.00 2008-11-29 19:29:57.908 334 17479.24 52.38 53869.89 88888.00 2008-11-29 19:29:58.408 334 17479.23 52.37 53869.88 88888.00 2008-11-29 19:29:58.908 334 17479.28 52.44 53869.92 88888.00 2008-11-29 19:29:59.408 334 17479.27 52.47 53869.94 88888.00 2008-11-29 19:29:59.908 334 17479.20 52.49 53869.98 88888.00 2008-11-29 19:30:00.408 334 17479.27 52.48 53869.95 88888.00 2008-11-29 19:30:00.908 334 17479.19 52.42 53869.96 88888.00 2008-11-29 19:30:01.408 334 17479.14 52.41 53869.94 88888.00 2008-11-29 19:30:01.908 334 17479.08 52.43 53869.85 88888.00 2008-11-29 19:30:02.408 334 17479.07 52.44 53869.91 88888.00 2008-11-29 19:30:02.908 334 17479.09 52.41 53869.95 88888.00 2008-11-29 19:30:03.408 334 17479.19 52.47 53869.94 88888.00 2008-11-29 19:30:03.908 334 17479.16 52.53 53869.92 88888.00 2008-11-29 19:30:04.408 334 17479.15 52.48 53869.87 88888.00 2008-11-29 19:30:04.908 334 17479.17 52.47 53869.88 88888.00 2008-11-29 19:30:05.408 334 17479.14 52.53 53869.95 88888.00 2008-11-29 19:30:05.908 334 17479.18 52.51 53869.89 88888.00 2008-11-29 19:30:06.408 334 17479.24 52.52 53869.98 88888.00 2008-11-29 19:30:06.908 334 17479.26 52.49 53869.96 88888.00 2008-11-29 19:30:07.408 334 17479.27 52.51 53869.85 88888.00 2008-11-29 19:30:07.908 334 17479.19 52.51 53869.86 88888.00 2008-11-29 19:30:08.408 334 17479.18 52.56 53870.00 88888.00 2008-11-29 19:30:08.908 334 17479.16 52.59 53870.00 88888.00 2008-11-29 19:30:09.408 334 17479.16 52.54 53869.96 88888.00 2008-11-29 19:30:09.908 334 17479.20 52.54 53869.89 88888.00 2008-11-29 19:30:10.408 334 17479.21 52.57 53869.95 88888.00 2008-11-29 19:30:10.908 334 17479.24 52.61 53869.95 88888.00 2008-11-29 19:30:11.408 334 17479.28 52.63 53869.99 88888.00 2008-11-29 19:30:11.908 334 17479.28 52.60 53870.03 88888.00 2008-11-29 19:30:12.408 334 17479.27 52.58 53869.97 88888.00 2008-11-29 19:30:12.908 334 17479.27 52.60 53869.91 88888.00 2008-11-29 19:30:13.408 334 17479.18 52.59 53869.87 88888.00 2008-11-29 19:30:13.908 334 17479.25 52.60 53869.83 88888.00 2008-11-29 19:30:14.408 334 17479.24 52.68 53869.86 88888.00 2008-11-29 19:30:14.908 334 17479.33 52.66 53869.84 88888.00 2008-11-29 19:30:15.408 334 17479.33 52.59 53869.86 88888.00 2008-11-29 19:30:15.908 334 17479.23 52.66 53869.80 88888.00 2008-11-29 19:30:16.408 334 17479.29 52.67 53869.75 88888.00 2008-11-29 19:30:16.908 334 17479.33 52.70 53869.82 88888.00 2008-11-29 19:30:17.408 334 17479.43 52.74 53869.89 88888.00 2008-11-29 19:30:17.908 334 17479.38 52.71 53869.99 88888.00 2008-11-29 19:30:18.408 334 17479.31 52.72 53869.99 88888.00 2008-11-29 19:30:18.908 334 17479.36 52.71 53869.95 88888.00 2008-11-29 19:30:19.408 334 17479.38 52.68 53869.94 88888.00 2008-11-29 19:30:19.908 334 17479.39 52.70 53870.05 88888.00 2008-11-29 19:30:20.408 334 17479.44 52.74 53870.11 88888.00 2008-11-29 19:30:20.908 334 17479.41 52.77 53870.03 88888.00 2008-11-29 19:30:21.405 334 17479.27 52.77 53869.93 88888.00 2008-11-29 19:30:21.905 334 17479.23 52.81 53869.86 88888.00 2008-11-29 19:30:22.405 334 17479.30 52.82 53869.91 88888.00 2008-11-29 19:30:22.905 334 17479.29 52.77 53869.89 88888.00 2008-11-29 19:30:23.405 334 17479.26 52.85 53869.85 88888.00 2008-11-29 19:30:23.905 334 17479.11 52.88 53869.94 88888.00 2008-11-29 19:30:24.405 334 17479.17 52.87 53870.00 88888.00 2008-11-29 19:30:24.905 334 17479.24 52.91 53870.05 88888.00 2008-11-29 19:30:25.405 334 17479.25 52.90 53870.08 88888.00 2008-11-29 19:30:25.905 334 17479.21 52.91 53870.08 88888.00 2008-11-29 19:30:26.405 334 17479.16 52.88 53870.03 88888.00 2008-11-29 19:30:26.905 334 17479.09 52.77 53869.92 88888.00 2008-11-29 19:30:27.405 334 17479.08 52.74 53869.93 88888.00 2008-11-29 19:30:27.905 334 17479.18 52.81 53869.85 88888.00 2008-11-29 19:30:28.405 334 17479.19 52.86 53869.80 88888.00 2008-11-29 19:30:28.905 334 17479.19 52.87 53869.88 88888.00 2008-11-29 19:30:29.405 334 17479.23 52.85 53869.87 88888.00 2008-11-29 19:30:29.905 334 17479.19 52.89 53869.88 88888.00 2008-11-29 19:30:30.405 334 17479.27 52.88 53869.86 88888.00 2008-11-29 19:30:30.905 334 17479.30 52.86 53869.89 88888.00 2008-11-29 19:30:31.405 334 17479.30 52.85 53869.84 88888.00 2008-11-29 19:30:31.905 334 17479.30 52.83 53869.72 88888.00 2008-11-29 19:30:32.405 334 17479.29 52.91 53869.72 88888.00 2008-11-29 19:30:32.905 334 17479.31 52.95 53869.73 88888.00 2008-11-29 19:30:33.405 334 17479.30 52.86 53869.88 88888.00 2008-11-29 19:30:33.905 334 17479.26 52.82 53869.86 88888.00 2008-11-29 19:30:34.405 334 17479.28 52.81 53869.89 88888.00 2008-11-29 19:30:34.905 334 17479.30 52.86 53869.92 88888.00 2008-11-29 19:30:35.405 334 17479.27 52.90 53869.87 88888.00 2008-11-29 19:30:35.905 334 17479.33 52.97 53869.83 88888.00 2008-11-29 19:30:36.405 334 17479.27 52.99 53869.83 88888.00 2008-11-29 19:30:36.905 334 17479.16 53.00 53869.86 88888.00 2008-11-29 19:30:37.405 334 17479.20 52.99 53869.82 88888.00 2008-11-29 19:30:37.905 334 17479.20 53.03 53869.78 88888.00 2008-11-29 19:30:38.405 334 17479.26 53.05 53869.75 88888.00 2008-11-29 19:30:38.905 334 17479.26 53.02 53869.73 88888.00 2008-11-29 19:30:39.405 334 17479.24 52.92 53869.80 88888.00 2008-11-29 19:30:39.905 334 17479.27 52.95 53869.82 88888.00 2008-11-29 19:30:40.405 334 17479.18 53.02 53869.77 88888.00 2008-11-29 19:30:40.905 334 17479.18 53.03 53869.76 88888.00 2008-11-29 19:30:41.405 334 17479.18 53.06 53869.92 88888.00 2008-11-29 19:30:41.905 334 17479.27 53.03 53869.78 88888.00 2008-11-29 19:30:42.405 334 17479.23 53.01 53869.78 88888.00 2008-11-29 19:30:42.905 334 17479.20 53.00 53869.73 88888.00 2008-11-29 19:30:43.405 334 17479.19 53.02 53869.74 88888.00 2008-11-29 19:30:43.905 334 17479.16 53.01 53869.80 88888.00 2008-11-29 19:30:44.405 334 17479.17 53.03 53869.80 88888.00 2008-11-29 19:30:44.905 334 17479.13 53.07 53869.83 88888.00 2008-11-29 19:30:45.405 334 17479.10 53.03 53869.81 88888.00 2008-11-29 19:30:45.905 334 17479.14 53.07 53869.78 88888.00 2008-11-29 19:30:46.405 334 17479.15 53.03 53869.82 88888.00 2008-11-29 19:30:46.905 334 17479.14 53.06 53869.78 88888.00 2008-11-29 19:30:47.405 334 17479.18 53.06 53869.91 88888.00 2008-11-29 19:30:47.905 334 17479.20 53.11 53869.96 88888.00 2008-11-29 19:30:48.405 334 17479.20 53.10 53869.84 88888.00 2008-11-29 19:30:48.905 334 17479.25 53.10 53869.77 88888.00 2008-11-29 19:30:49.405 334 17479.28 53.08 53869.85 88888.00 2008-11-29 19:30:49.905 334 17479.30 53.06 53869.82 88888.00 2008-11-29 19:30:50.405 334 17479.26 53.05 53869.81 88888.00 2008-11-29 19:30:50.905 334 17479.25 53.06 53869.91 88888.00 2008-11-29 19:30:51.405 334 17479.23 53.12 53869.89 88888.00 2008-11-29 19:30:51.905 334 17479.29 53.09 53869.84 88888.00 2008-11-29 19:30:52.405 334 17479.33 53.03 53869.91 88888.00 2008-11-29 19:30:52.905 334 17479.35 53.08 53869.81 88888.00 2008-11-29 19:30:53.405 334 17479.34 53.16 53869.81 88888.00 2008-11-29 19:30:53.905 334 17479.36 53.18 53869.86 88888.00 2008-11-29 19:30:54.405 334 17479.36 53.16 53869.91 88888.00 2008-11-29 19:30:54.905 334 17479.29 53.17 53869.98 88888.00 2008-11-29 19:30:55.405 334 17479.35 53.20 53869.94 88888.00 2008-11-29 19:30:55.905 334 17479.31 53.17 53869.87 88888.00 2008-11-29 19:30:56.405 334 17479.31 53.16 53869.82 88888.00 2008-11-29 19:30:56.905 334 17479.31 53.15 53869.82 88888.00 2008-11-29 19:30:57.405 334 17479.34 53.19 53869.86 88888.00 2008-11-29 19:30:57.905 334 17479.34 53.24 53869.86 88888.00 2008-11-29 19:30:58.405 334 17479.33 53.21 53869.86 88888.00 2008-11-29 19:30:58.905 334 17479.33 53.19 53869.89 88888.00 2008-11-29 19:30:59.405 334 17479.28 53.24 53869.86 88888.00 2008-11-29 19:30:59.905 334 17479.31 53.25 53869.87 88888.00 2008-11-29 19:31:00.405 334 17479.31 53.21 53869.82 88888.00 2008-11-29 19:31:00.905 334 17479.25 53.24 53869.77 88888.00 2008-11-29 19:31:01.405 334 17479.29 53.24 53869.85 88888.00 2008-11-29 19:31:01.905 334 17479.36 53.25 53869.77 88888.00 2008-11-29 19:31:02.405 334 17479.40 53.26 53869.68 88888.00 2008-11-29 19:31:02.905 334 17479.40 53.19 53869.70 88888.00 2008-11-29 19:31:03.405 334 17479.39 53.25 53869.74 88888.00 2008-11-29 19:31:03.905 334 17479.33 53.21 53869.85 88888.00 2008-11-29 19:31:04.405 334 17479.33 53.15 53869.87 88888.00 2008-11-29 19:31:04.905 334 17479.28 53.20 53869.76 88888.00 2008-11-29 19:31:05.405 334 17479.18 53.28 53869.81 88888.00 2008-11-29 19:31:05.905 334 17479.21 53.27 53869.88 88888.00 2008-11-29 19:31:06.405 334 17479.30 53.20 53869.85 88888.00 2008-11-29 19:31:06.905 334 17479.24 53.24 53869.82 88888.00 2008-11-29 19:31:07.405 334 17479.15 53.21 53869.85 88888.00 2008-11-29 19:31:07.905 334 17479.09 53.17 53869.89 88888.00 2008-11-29 19:31:08.405 334 17479.19 53.29 53869.92 88888.00 2008-11-29 19:31:08.905 334 17479.20 53.31 53869.84 88888.00 2008-11-29 19:31:09.405 334 17479.30 53.32 53869.82 88888.00 2008-11-29 19:31:09.905 334 17479.25 53.31 53869.91 88888.00 2008-11-29 19:31:10.405 334 17479.15 53.29 53869.85 88888.00 2008-11-29 19:31:10.905 334 17479.15 53.29 53869.75 88888.00 2008-11-29 19:31:11.405 334 17479.18 53.28 53869.78 88888.00 2008-11-29 19:31:11.905 334 17479.11 53.27 53869.78 88888.00 2008-11-29 19:31:12.405 334 17479.11 53.38 53869.77 88888.00 2008-11-29 19:31:12.905 334 17479.15 53.36 53869.75 88888.00 2008-11-29 19:31:13.405 334 17479.14 53.34 53869.64 88888.00 2008-11-29 19:31:13.905 334 17479.17 53.32 53869.76 88888.00 2008-11-29 19:31:14.405 334 17479.20 53.35 53869.75 88888.00 2008-11-29 19:31:14.905 334 17479.23 53.35 53869.71 88888.00 2008-11-29 19:31:15.405 334 17479.17 53.38 53869.73 88888.00 2008-11-29 19:31:15.905 334 17479.14 53.36 53869.66 88888.00 2008-11-29 19:31:16.405 334 17479.07 53.34 53869.76 88888.00 2008-11-29 19:31:16.905 334 17479.11 53.34 53869.80 88888.00 2008-11-29 19:31:17.405 334 17479.18 53.37 53869.76 88888.00 2008-11-29 19:31:17.905 334 17479.21 53.36 53869.70 88888.00 2008-11-29 19:31:18.405 334 17479.10 53.40 53869.68 88888.00 2008-11-29 19:31:18.905 334 17479.10 53.45 53869.64 88888.00 2008-11-29 19:31:19.405 334 17479.05 53.41 53869.65 88888.00 2008-11-29 19:31:19.905 334 17479.09 53.31 53869.66 88888.00 2008-11-29 19:31:20.405 334 17479.04 53.34 53869.63 88888.00 2008-11-29 19:31:20.905 334 17479.04 53.30 53869.51 88888.00 2008-11-29 19:31:21.405 334 17479.13 53.34 53869.49 88888.00 2008-11-29 19:31:21.905 334 17479.06 53.40 53869.48 88888.00 2008-11-29 19:31:22.405 334 17479.13 53.47 53869.50 88888.00 2008-11-29 19:31:22.905 334 17479.09 53.47 53869.43 88888.00 2008-11-29 19:31:23.405 334 17479.05 53.39 53869.51 88888.00 2008-11-29 19:31:23.905 334 17478.99 53.41 53869.54 88888.00 2008-11-29 19:31:24.405 334 17478.97 53.45 53869.55 88888.00 2008-11-29 19:31:24.905 334 17478.90 53.46 53869.48 88888.00 2008-11-29 19:31:25.405 334 17479.00 53.39 53869.57 88888.00 2008-11-29 19:31:25.905 334 17479.05 53.40 53869.55 88888.00 2008-11-29 19:31:26.405 334 17479.00 53.42 53869.59 88888.00 2008-11-29 19:31:26.905 334 17479.03 53.41 53869.60 88888.00 2008-11-29 19:31:27.405 334 17479.02 53.39 53869.53 88888.00 2008-11-29 19:31:27.905 334 17479.05 53.41 53869.54 88888.00 2008-11-29 19:31:28.405 334 17479.03 53.46 53869.54 88888.00 2008-11-29 19:31:28.905 334 17478.97 53.45 53869.62 88888.00 2008-11-29 19:31:29.405 334 17479.02 53.42 53869.55 88888.00 2008-11-29 19:31:29.905 334 17479.09 53.47 53869.53 88888.00 2008-11-29 19:31:30.405 334 17479.11 53.40 53869.50 88888.00 2008-11-29 19:31:30.905 334 17479.08 53.35 53869.51 88888.00 2008-11-29 19:31:31.405 334 17479.07 53.32 53869.62 88888.00 2008-11-29 19:31:31.905 334 17478.96 53.34 53869.66 88888.00 2008-11-29 19:31:32.405 334 17478.96 53.45 53869.66 88888.00 2008-11-29 19:31:32.905 334 17478.94 53.42 53869.68 88888.00 2008-11-29 19:31:33.405 334 17478.96 53.38 53869.65 88888.00 2008-11-29 19:31:33.905 334 17478.97 53.38 53869.60 88888.00 2008-11-29 19:31:34.405 334 17478.93 53.42 53869.61 88888.00 2008-11-29 19:31:34.905 334 17478.84 53.39 53869.59 88888.00 2008-11-29 19:31:35.405 334 17478.77 53.42 53869.65 88888.00 2008-11-29 19:31:35.905 334 17478.74 53.45 53869.71 88888.00 2008-11-29 19:31:36.405 334 17478.79 53.44 53869.59 88888.00 2008-11-29 19:31:36.905 334 17478.89 53.44 53869.57 88888.00 2008-11-29 19:31:37.405 334 17478.85 53.47 53869.65 88888.00 2008-11-29 19:31:37.905 334 17478.80 53.35 53869.64 88888.00 2008-11-29 19:31:38.405 334 17478.74 53.29 53869.65 88888.00 2008-11-29 19:31:38.905 334 17478.73 53.29 53869.55 88888.00 2008-11-29 19:31:39.405 334 17478.82 53.31 53869.55 88888.00 2008-11-29 19:31:39.905 334 17478.72 53.35 53869.71 88888.00 2008-11-29 19:31:40.405 334 17478.70 53.40 53869.78 88888.00 2008-11-29 19:31:40.905 334 17478.73 53.38 53869.73 88888.00 2008-11-29 19:31:41.405 334 17478.72 53.37 53869.70 88888.00 2008-11-29 19:31:41.905 334 17478.72 53.36 53869.58 88888.00 2008-11-29 19:31:42.405 334 17478.76 53.36 53869.59 88888.00 2008-11-29 19:31:42.905 334 17478.75 53.44 53869.71 88888.00 2008-11-29 19:31:43.405 334 17478.78 53.45 53869.80 88888.00 2008-11-29 19:31:43.905 334 17478.69 53.42 53869.83 88888.00 2008-11-29 19:31:44.405 334 17478.66 53.45 53869.83 88888.00 2008-11-29 19:31:44.905 334 17478.68 53.44 53869.73 88888.00 2008-11-29 19:31:45.405 334 17478.68 53.38 53869.71 88888.00 2008-11-29 19:31:45.905 334 17478.63 53.37 53869.71 88888.00 2008-11-29 19:31:46.405 334 17478.64 53.35 53869.72 88888.00 2008-11-29 19:31:46.905 334 17478.65 53.34 53869.80 88888.00 2008-11-29 19:31:47.405 334 17478.65 53.34 53869.78 88888.00 2008-11-29 19:31:47.905 334 17478.59 53.38 53869.74 88888.00 2008-11-29 19:31:48.405 334 17478.58 53.37 53869.74 88888.00 2008-11-29 19:31:48.905 334 17478.53 53.30 53869.63 88888.00 2008-11-29 19:31:49.405 334 17478.58 53.34 53869.65 88888.00 2008-11-29 19:31:49.905 334 17478.59 53.38 53869.74 88888.00 2008-11-29 19:31:50.405 334 17478.54 53.35 53869.75 88888.00 2008-11-29 19:31:50.905 334 17478.58 53.34 53869.72 88888.00 2008-11-29 19:31:51.405 334 17478.57 53.36 53869.73 88888.00 2008-11-29 19:31:51.905 334 17478.57 53.36 53869.72 88888.00 2008-11-29 19:31:52.405 334 17478.60 53.38 53869.68 88888.00 2008-11-29 19:31:52.905 334 17478.58 53.30 53869.63 88888.00 2008-11-29 19:31:53.405 334 17478.65 53.22 53869.69 88888.00 2008-11-29 19:31:53.905 334 17478.60 53.31 53869.70 88888.00 2008-11-29 19:31:54.405 334 17478.59 53.38 53869.63 88888.00 2008-11-29 19:31:54.905 334 17478.63 53.36 53869.66 88888.00 2008-11-29 19:31:55.405 334 17478.64 53.37 53869.60 88888.00 2008-11-29 19:31:55.905 334 17478.60 53.42 53869.59 88888.00 2008-11-29 19:31:56.405 334 17478.57 53.42 53869.58 88888.00 2008-11-29 19:31:56.905 334 17478.66 53.38 53869.58 88888.00 2008-11-29 19:31:57.405 334 17478.62 53.32 53869.63 88888.00 2008-11-29 19:31:57.905 334 17478.66 53.37 53869.74 88888.00 2008-11-29 19:31:58.405 334 17478.72 53.38 53869.69 88888.00 2008-11-29 19:31:58.905 334 17478.72 53.44 53869.62 88888.00 2008-11-29 19:31:59.405 334 17478.66 53.36 53869.54 88888.00 2008-11-29 19:31:59.905 334 17478.57 53.40 53869.60 88888.00 2008-11-29 19:32:00.405 334 17478.59 53.41 53869.65 88888.00 2008-11-29 19:32:00.905 334 17478.67 53.40 53869.65 88888.00 2008-11-29 19:32:01.405 334 17478.70 53.47 53869.66 88888.00 2008-11-29 19:32:01.905 334 17478.69 53.51 53869.71 88888.00 2008-11-29 19:32:02.405 334 17478.67 53.44 53869.68 88888.00 2008-11-29 19:32:02.905 334 17478.73 53.48 53869.62 88888.00 2008-11-29 19:32:03.405 334 17478.84 53.44 53869.61 88888.00 2008-11-29 19:32:03.905 334 17478.80 53.47 53869.60 88888.00 2008-11-29 19:32:04.405 334 17478.78 53.52 53869.70 88888.00 2008-11-29 19:32:04.905 334 17478.84 53.56 53869.66 88888.00 2008-11-29 19:32:05.405 334 17478.84 53.64 53869.55 88888.00 2008-11-29 19:32:05.905 334 17478.75 53.60 53869.63 88888.00 2008-11-29 19:32:06.405 334 17478.84 53.54 53869.65 88888.00 2008-11-29 19:32:06.905 334 17478.89 53.57 53869.69 88888.00 2008-11-29 19:32:07.405 334 17478.86 53.52 53869.65 88888.00 2008-11-29 19:32:07.905 334 17478.89 53.57 53869.59 88888.00 2008-11-29 19:32:08.405 334 17478.96 53.66 53869.57 88888.00 2008-11-29 19:32:08.905 334 17478.90 53.71 53869.58 88888.00 2008-11-29 19:32:09.405 334 17478.88 53.73 53869.50 88888.00 2008-11-29 19:32:09.905 334 17478.82 53.75 53869.60 88888.00 2008-11-29 19:32:10.405 334 17478.84 53.80 53869.62 88888.00 2008-11-29 19:32:10.905 334 17478.86 53.71 53869.55 88888.00 2008-11-29 19:32:11.405 334 17478.89 53.71 53869.51 88888.00 2008-11-29 19:32:11.905 334 17478.87 53.76 53869.51 88888.00 2008-11-29 19:32:12.405 334 17478.89 53.75 53869.52 88888.00 2008-11-29 19:32:12.905 334 17478.86 53.75 53869.57 88888.00 2008-11-29 19:32:13.405 334 17478.87 53.71 53869.63 88888.00 2008-11-29 19:32:13.905 334 17478.88 53.75 53869.74 88888.00 2008-11-29 19:32:14.405 334 17478.82 53.80 53869.75 88888.00 2008-11-29 19:32:14.905 334 17478.79 53.77 53869.73 88888.00 2008-11-29 19:32:15.405 334 17478.77 53.83 53869.83 88888.00 2008-11-29 19:32:15.905 334 17478.86 53.88 53869.85 88888.00 2008-11-29 19:32:16.405 334 17478.85 53.83 53869.76 88888.00 2008-11-29 19:32:16.905 334 17478.82 53.73 53869.75 88888.00 2008-11-29 19:32:17.405 334 17478.79 53.69 53869.72 88888.00 2008-11-29 19:32:17.905 334 17478.77 53.71 53869.83 88888.00 2008-11-29 19:32:18.405 334 17478.74 53.74 53869.76 88888.00 2008-11-29 19:32:18.905 334 17478.65 53.77 53869.75 88888.00 2008-11-29 19:32:19.405 334 17478.75 53.77 53869.74 88888.00 2008-11-29 19:32:19.905 334 17478.78 53.74 53869.72 88888.00 2008-11-29 19:32:20.405 334 17478.73 53.77 53869.69 88888.00 2008-11-29 19:32:20.905 334 17478.73 53.85 53869.70 88888.00 2008-11-29 19:32:21.405 334 17478.72 53.88 53869.66 88888.00 2008-11-29 19:32:21.905 334 17478.82 53.85 53869.66 88888.00 2008-11-29 19:32:22.405 334 17478.80 53.81 53869.61 88888.00 2008-11-29 19:32:22.905 334 17478.75 53.80 53869.59 88888.00 2008-11-29 19:32:23.405 334 17478.73 53.80 53869.55 88888.00 2008-11-29 19:32:23.905 334 17478.68 53.84 53869.53 88888.00 2008-11-29 19:32:24.405 334 17478.66 53.85 53869.47 88888.00 2008-11-29 19:32:24.905 334 17478.69 53.90 53869.43 88888.00 2008-11-29 19:32:25.405 334 17478.74 53.93 53869.50 88888.00 2008-11-29 19:32:25.905 334 17478.78 53.89 53869.58 88888.00 2008-11-29 19:32:26.405 334 17478.72 53.94 53869.59 88888.00 2008-11-29 19:32:26.905 334 17478.76 53.89 53869.55 88888.00 2008-11-29 19:32:27.405 334 17478.69 53.91 53869.59 88888.00 2008-11-29 19:32:27.905 334 17478.64 53.91 53869.58 88888.00 2008-11-29 19:32:28.405 334 17478.63 53.90 53869.50 88888.00 2008-11-29 19:32:28.905 334 17478.75 53.86 53869.62 88888.00 2008-11-29 19:32:29.405 334 17478.66 53.90 53869.66 88888.00 2008-11-29 19:32:29.905 334 17478.70 53.93 53869.55 88888.00 2008-11-29 19:32:30.405 334 17478.80 53.91 53869.54 88888.00 2008-11-29 19:32:30.905 334 17478.82 53.87 53869.54 88888.00 2008-11-29 19:32:31.405 334 17478.78 53.85 53869.60 88888.00 2008-11-29 19:32:31.905 334 17478.76 53.84 53869.69 88888.00 2008-11-29 19:32:32.405 334 17478.72 53.84 53869.65 88888.00 2008-11-29 19:32:32.905 334 17478.72 53.81 53869.54 88888.00 2008-11-29 19:32:33.405 334 17478.76 53.86 53869.61 88888.00 2008-11-29 19:32:33.905 334 17478.76 53.88 53869.65 88888.00 2008-11-29 19:32:34.405 334 17478.69 53.88 53869.63 88888.00 2008-11-29 19:32:34.905 334 17478.72 53.81 53869.57 88888.00 2008-11-29 19:32:35.405 334 17478.74 53.83 53869.51 88888.00 2008-11-29 19:32:35.905 334 17478.80 53.79 53869.48 88888.00 2008-11-29 19:32:36.405 334 17478.72 53.75 53869.47 88888.00 2008-11-29 19:32:36.905 334 17478.66 53.83 53869.50 88888.00 2008-11-29 19:32:37.405 334 17478.66 53.83 53869.42 88888.00 2008-11-29 19:32:37.905 334 17478.66 53.76 53869.52 88888.00 2008-11-29 19:32:38.405 334 17478.65 53.79 53869.50 88888.00 2008-11-29 19:32:38.905 334 17478.64 53.83 53869.46 88888.00 2008-11-29 19:32:39.405 334 17478.72 53.84 53869.53 88888.00 2008-11-29 19:32:39.905 334 17478.74 53.91 53869.66 88888.00 2008-11-29 19:32:40.405 334 17478.67 53.87 53869.66 88888.00 2008-11-29 19:32:40.905 334 17478.69 53.81 53869.59 88888.00 2008-11-29 19:32:41.405 334 17478.72 53.73 53869.59 88888.00 2008-11-29 19:32:41.905 334 17478.64 53.73 53869.54 88888.00 2008-11-29 19:32:42.405 334 17478.65 53.89 53869.55 88888.00 2008-11-29 19:32:42.905 334 17478.68 53.86 53869.58 88888.00 2008-11-29 19:32:43.405 334 17478.62 53.86 53869.52 88888.00 2008-11-29 19:32:43.905 334 17478.63 53.87 53869.52 88888.00 2008-11-29 19:32:44.405 334 17478.65 53.90 53869.53 88888.00 2008-11-29 19:32:44.905 334 17478.59 53.87 53869.43 88888.00 2008-11-29 19:32:45.405 334 17478.56 53.89 53869.52 88888.00 2008-11-29 19:32:45.905 334 17478.55 53.87 53869.47 88888.00 2008-11-29 19:32:46.405 334 17478.63 53.84 53869.39 88888.00 2008-11-29 19:32:46.905 334 17478.57 53.84 53869.43 88888.00 2008-11-29 19:32:47.405 334 17478.60 53.93 53869.47 88888.00 2008-11-29 19:32:47.905 334 17478.55 53.90 53869.53 88888.00 2008-11-29 19:32:48.405 334 17478.60 53.84 53869.47 88888.00 2008-11-29 19:32:48.905 334 17478.66 53.75 53869.48 88888.00 2008-11-29 19:32:49.405 334 17478.70 53.77 53869.44 88888.00 2008-11-29 19:32:49.905 334 17478.78 53.80 53869.42 88888.00 2008-11-29 19:32:50.405 334 17478.78 53.79 53869.42 88888.00 2008-11-29 19:32:50.905 334 17478.79 53.80 53869.40 88888.00 2008-11-29 19:32:51.405 334 17478.74 53.79 53869.46 88888.00 2008-11-29 19:32:51.905 334 17478.72 53.79 53869.46 88888.00 2008-11-29 19:32:52.405 334 17478.76 53.81 53869.48 88888.00 2008-11-29 19:32:52.905 334 17478.79 53.76 53869.44 88888.00 2008-11-29 19:32:53.405 334 17478.74 53.70 53869.43 88888.00 2008-11-29 19:32:53.905 334 17478.69 53.66 53869.44 88888.00 2008-11-29 19:32:54.405 334 17478.69 53.70 53869.51 88888.00 2008-11-29 19:32:54.905 334 17478.70 53.77 53869.53 88888.00 2008-11-29 19:32:55.405 334 17478.65 53.83 53869.50 88888.00 2008-11-29 19:32:55.905 334 17478.66 53.80 53869.58 88888.00 2008-11-29 19:32:56.405 334 17478.68 53.74 53869.59 88888.00 2008-11-29 19:32:56.905 334 17478.68 53.66 53869.50 88888.00 2008-11-29 19:32:57.405 334 17478.70 53.65 53869.36 88888.00 2008-11-29 19:32:57.905 334 17478.74 53.68 53869.32 88888.00 2008-11-29 19:32:58.405 334 17478.70 53.73 53869.38 88888.00 2008-11-29 19:32:58.905 334 17478.73 53.69 53869.32 88888.00 2008-11-29 19:32:59.405 334 17478.73 53.68 53869.39 88888.00 2008-11-29 19:32:59.905 334 17478.67 53.64 53869.51 88888.00 2008-11-29 19:33:00.405 334 17478.69 53.66 53869.48 88888.00 2008-11-29 19:33:00.905 334 17478.62 53.63 53869.48 88888.00 2008-11-29 19:33:01.405 334 17478.59 53.63 53869.47 88888.00 2008-11-29 19:33:01.905 334 17478.66 53.61 53869.53 88888.00 2008-11-29 19:33:02.405 334 17478.62 53.59 53869.44 88888.00 2008-11-29 19:33:02.905 334 17478.75 53.64 53869.39 88888.00 2008-11-29 19:33:03.405 334 17478.66 53.61 53869.46 88888.00 2008-11-29 19:33:03.905 334 17478.64 53.58 53869.51 88888.00 2008-11-29 19:33:04.405 334 17478.58 53.65 53869.50 88888.00 2008-11-29 19:33:04.905 334 17478.62 53.71 53869.47 88888.00 2008-11-29 19:33:05.405 334 17478.67 53.75 53869.41 88888.00 2008-11-29 19:33:05.905 334 17478.65 53.71 53869.46 88888.00 2008-11-29 19:33:06.405 334 17478.59 53.70 53869.49 88888.00 2008-11-29 19:33:06.905 334 17478.67 53.66 53869.51 88888.00 2008-11-29 19:33:07.405 334 17478.74 53.66 53869.42 88888.00 2008-11-29 19:33:07.905 334 17478.68 53.61 53869.38 88888.00 2008-11-29 19:33:08.405 334 17478.69 53.60 53869.33 88888.00 2008-11-29 19:33:08.905 334 17478.73 53.57 53869.39 88888.00 2008-11-29 19:33:09.405 334 17478.66 53.54 53869.41 88888.00 2008-11-29 19:33:09.905 334 17478.65 53.50 53869.40 88888.00 2008-11-29 19:33:10.405 334 17478.63 53.51 53869.46 88888.00 2008-11-29 19:33:10.905 334 17478.70 53.50 53869.43 88888.00 2008-11-29 19:33:11.405 334 17478.63 53.49 53869.41 88888.00 2008-11-29 19:33:11.905 334 17478.65 53.51 53869.32 88888.00 2008-11-29 19:33:12.405 334 17478.72 53.57 53869.26 88888.00 2008-11-29 19:33:12.905 334 17478.80 53.58 53869.27 88888.00 2008-11-29 19:33:13.405 334 17478.83 53.55 53869.29 88888.00 2008-11-29 19:33:13.905 334 17478.83 53.60 53869.39 88888.00 2008-11-29 19:33:14.405 334 17478.84 53.57 53869.40 88888.00 2008-11-29 19:33:14.905 334 17478.77 53.57 53869.37 88888.00 2008-11-29 19:33:15.405 334 17478.75 53.57 53869.39 88888.00 2008-11-29 19:33:15.905 334 17478.78 53.54 53869.44 88888.00 2008-11-29 19:33:16.405 334 17478.78 53.56 53869.43 88888.00 2008-11-29 19:33:16.905 334 17478.74 53.60 53869.49 88888.00 2008-11-29 19:33:17.405 334 17478.70 53.67 53869.44 88888.00 2008-11-29 19:33:17.905 334 17478.77 53.63 53869.33 88888.00 2008-11-29 19:33:18.405 334 17478.78 53.57 53869.24 88888.00 2008-11-29 19:33:18.905 334 17478.74 53.61 53869.28 88888.00 2008-11-29 19:33:19.405 334 17478.69 53.63 53869.29 88888.00 2008-11-29 19:33:19.905 334 17478.74 53.55 53869.24 88888.00 2008-11-29 19:33:20.405 334 17478.73 53.64 53869.26 88888.00 2008-11-29 19:33:20.905 334 17478.70 53.66 53869.28 88888.00 2008-11-29 19:33:21.405 334 17478.67 53.63 53869.29 88888.00 2008-11-29 19:33:21.905 334 17478.76 53.58 53869.32 88888.00 2008-11-29 19:33:22.405 334 17478.76 53.58 53869.32 88888.00 2008-11-29 19:33:22.905 334 17478.70 53.50 53869.35 88888.00 2008-11-29 19:33:23.405 334 17478.76 53.49 53869.37 88888.00 2008-11-29 19:33:23.905 334 17478.84 53.46 53869.33 88888.00 2008-11-29 19:33:24.405 334 17478.86 53.44 53869.40 88888.00 2008-11-29 19:33:24.905 334 17478.87 53.41 53869.43 88888.00 2008-11-29 19:33:25.405 334 17478.78 53.46 53869.39 88888.00 2008-11-29 19:33:25.905 334 17478.74 53.45 53869.35 88888.00 2008-11-29 19:33:26.405 334 17478.80 53.41 53869.46 88888.00 2008-11-29 19:33:26.905 334 17478.78 53.44 53869.54 88888.00 2008-11-29 19:33:27.405 334 17478.79 53.44 53869.50 88888.00 2008-11-29 19:33:27.905 334 17478.80 53.36 53869.50 88888.00 2008-11-29 19:33:28.405 334 17478.85 53.30 53869.43 88888.00 2008-11-29 19:33:28.905 334 17478.84 53.30 53869.39 88888.00 2008-11-29 19:33:29.405 334 17478.78 53.40 53869.36 88888.00 2008-11-29 19:33:29.905 334 17478.85 53.41 53869.35 88888.00 2008-11-29 19:33:30.405 334 17478.77 53.40 53869.41 88888.00 2008-11-29 19:33:30.905 334 17478.74 53.41 53869.49 88888.00 2008-11-29 19:33:31.405 334 17478.79 53.40 53869.50 88888.00 2008-11-29 19:33:31.905 334 17478.83 53.38 53869.50 88888.00 2008-11-29 19:33:32.405 334 17478.86 53.44 53869.50 88888.00 2008-11-29 19:33:32.905 334 17478.73 53.46 53869.53 88888.00 2008-11-29 19:33:33.405 334 17478.74 53.48 53869.49 88888.00 2008-11-29 19:33:33.905 334 17478.76 53.48 53869.54 88888.00 2008-11-29 19:33:34.405 334 17478.83 53.40 53869.49 88888.00 2008-11-29 19:33:34.905 334 17478.75 53.41 53869.43 88888.00 2008-11-29 19:33:35.405 334 17478.69 53.39 53869.43 88888.00 2008-11-29 19:33:35.905 334 17478.64 53.45 53869.42 88888.00 2008-11-29 19:33:36.402 334 17478.69 53.40 53869.49 88888.00 2008-11-29 19:33:36.902 334 17478.72 53.40 53869.52 88888.00 2008-11-29 19:33:37.402 334 17478.70 53.36 53869.43 88888.00 2008-11-29 19:33:37.902 334 17478.72 53.31 53869.44 88888.00 2008-11-29 19:33:38.402 334 17478.66 53.30 53869.42 88888.00 2008-11-29 19:33:38.902 334 17478.74 53.32 53869.29 88888.00 2008-11-29 19:33:39.402 334 17478.75 53.25 53869.24 88888.00 2008-11-29 19:33:39.902 334 17478.69 53.24 53869.39 88888.00 2008-11-29 19:33:40.402 334 17478.72 53.29 53869.55 88888.00 2008-11-29 19:33:40.902 334 17478.74 53.22 53869.50 88888.00 2008-11-29 19:33:41.402 334 17478.76 53.27 53869.50 88888.00 2008-11-29 19:33:41.902 334 17478.80 53.26 53869.50 88888.00 2008-11-29 19:33:42.402 334 17478.78 53.20 53869.60 88888.00 2008-11-29 19:33:42.902 334 17478.74 53.12 53869.68 88888.00 2008-11-29 19:33:43.402 334 17478.76 53.11 53869.64 88888.00 2008-11-29 19:33:43.902 334 17478.70 53.10 53869.60 88888.00 2008-11-29 19:33:44.402 334 17478.65 53.13 53869.61 88888.00 2008-11-29 19:33:44.902 334 17478.62 53.13 53869.52 88888.00 2008-11-29 19:33:45.402 334 17478.72 53.17 53869.51 88888.00 2008-11-29 19:33:45.902 334 17478.79 53.12 53869.52 88888.00 2008-11-29 19:33:46.402 334 17478.78 53.11 53869.51 88888.00 2008-11-29 19:33:46.902 334 17478.79 53.12 53869.55 88888.00 2008-11-29 19:33:47.402 334 17478.77 53.15 53869.57 88888.00 2008-11-29 19:33:47.902 334 17478.89 53.16 53869.61 88888.00 2008-11-29 19:33:48.402 334 17478.87 53.18 53869.57 88888.00 2008-11-29 19:33:48.902 334 17478.82 53.15 53869.55 88888.00 2008-11-29 19:33:49.402 334 17478.82 53.12 53869.55 88888.00 2008-11-29 19:33:49.902 334 17478.79 53.12 53869.51 88888.00 2008-11-29 19:33:50.402 334 17478.79 53.15 53869.47 88888.00 2008-11-29 19:33:50.902 334 17478.84 53.20 53869.43 88888.00 2008-11-29 19:33:51.402 334 17478.89 53.13 53869.46 88888.00 2008-11-29 19:33:51.902 334 17478.87 53.12 53869.37 88888.00 2008-11-29 19:33:52.402 334 17478.85 53.06 53869.48 88888.00 2008-11-29 19:33:52.902 334 17478.83 53.01 53869.49 88888.00 2008-11-29 19:33:53.402 334 17478.84 52.96 53869.44 88888.00 2008-11-29 19:33:53.902 334 17478.84 53.05 53869.46 88888.00 2008-11-29 19:33:54.402 334 17478.83 53.06 53869.40 88888.00 2008-11-29 19:33:54.902 334 17478.83 53.13 53869.36 88888.00 2008-11-29 19:33:55.402 334 17478.88 53.11 53869.38 88888.00 2008-11-29 19:33:55.902 334 17478.87 53.13 53869.38 88888.00 2008-11-29 19:33:56.402 334 17478.92 53.21 53869.35 88888.00 2008-11-29 19:33:56.902 334 17478.89 53.22 53869.38 88888.00 2008-11-29 19:33:57.402 334 17478.88 53.16 53869.37 88888.00 2008-11-29 19:33:57.902 334 17478.95 53.10 53869.36 88888.00 2008-11-29 19:33:58.402 334 17478.98 53.10 53869.37 88888.00 2008-11-29 19:33:58.902 334 17478.92 52.99 53869.39 88888.00 2008-11-29 19:33:59.402 334 17478.89 52.92 53869.40 88888.00 2008-11-29 19:33:59.902 334 17478.89 52.98 53869.44 88888.00 2008-11-29 19:34:00.402 334 17478.90 52.97 53869.48 88888.00 2008-11-29 19:34:00.902 334 17478.95 53.01 53869.40 88888.00 2008-11-29 19:34:01.402 334 17478.92 52.98 53869.40 88888.00 2008-11-29 19:34:01.902 334 17478.85 52.95 53869.33 88888.00 2008-11-29 19:34:02.402 334 17478.87 52.96 53869.41 88888.00 2008-11-29 19:34:02.902 334 17478.83 52.97 53869.39 88888.00 2008-11-29 19:34:03.402 334 17478.90 52.95 53869.40 88888.00 2008-11-29 19:34:03.902 334 17478.99 52.91 53869.43 88888.00 2008-11-29 19:34:04.402 334 17479.03 52.92 53869.44 88888.00 2008-11-29 19:34:04.902 334 17479.05 52.89 53869.59 88888.00 2008-11-29 19:34:05.402 334 17479.03 52.85 53869.53 88888.00 2008-11-29 19:34:05.902 334 17479.03 52.92 53869.57 88888.00 2008-11-29 19:34:06.402 334 17478.98 52.90 53869.49 88888.00 2008-11-29 19:34:06.902 334 17478.89 52.89 53869.43 88888.00 2008-11-29 19:34:07.402 334 17478.89 52.85 53869.51 88888.00 2008-11-29 19:34:07.902 334 17478.90 52.81 53869.55 88888.00 2008-11-29 19:34:08.402 334 17478.93 52.79 53869.51 88888.00 2008-11-29 19:34:08.902 334 17478.99 52.83 53869.39 88888.00 2008-11-29 19:34:09.402 334 17479.02 52.88 53869.32 88888.00 2008-11-29 19:34:09.902 334 17479.00 52.88 53869.37 88888.00 2008-11-29 19:34:10.402 334 17479.02 52.77 53869.42 88888.00 2008-11-29 19:34:10.902 334 17479.08 52.79 53869.44 88888.00 2008-11-29 19:34:11.402 334 17479.18 52.82 53869.50 88888.00 2008-11-29 19:34:11.902 334 17479.19 52.77 53869.52 88888.00 2008-11-29 19:34:12.402 334 17479.10 52.80 53869.44 88888.00 2008-11-29 19:34:12.902 334 17479.07 52.72 53869.43 88888.00 2008-11-29 19:34:13.402 334 17479.09 52.73 53869.47 88888.00 2008-11-29 19:34:13.902 334 17479.25 52.78 53869.50 88888.00 2008-11-29 19:34:14.402 334 17479.24 52.79 53869.49 88888.00 2008-11-29 19:34:14.902 334 17479.19 52.79 53869.50 88888.00 2008-11-29 19:34:15.402 334 17479.19 52.78 53869.50 88888.00 2008-11-29 19:34:15.902 334 17479.23 52.76 53869.46 88888.00 2008-11-29 19:34:16.402 334 17479.28 52.68 53869.51 88888.00 2008-11-29 19:34:16.902 334 17479.41 52.67 53869.51 88888.00 2008-11-29 19:34:17.402 334 17479.31 52.76 53869.53 88888.00 2008-11-29 19:34:17.902 334 17479.30 52.78 53869.36 88888.00 2008-11-29 19:34:18.402 334 17479.28 52.71 53869.32 88888.00 2008-11-29 19:34:18.902 334 17479.26 52.66 53869.21 88888.00 2008-11-29 19:34:19.402 334 17479.27 52.64 53869.15 88888.00 2008-11-29 19:34:19.902 334 17479.21 52.61 53869.18 88888.00 2008-11-29 19:34:20.402 334 17479.21 52.59 53869.24 88888.00 2008-11-29 19:34:20.902 334 17479.18 52.61 53869.38 88888.00 2008-11-29 19:34:21.402 334 17479.18 52.60 53869.39 88888.00 2008-11-29 19:34:21.902 334 17479.21 52.62 53869.35 88888.00 2008-11-29 19:34:22.402 334 17479.20 52.69 53869.38 88888.00 2008-11-29 19:34:22.902 334 17479.18 52.63 53869.51 88888.00 2008-11-29 19:34:23.402 334 17479.17 52.64 53869.47 88888.00 2008-11-29 19:34:23.902 334 17479.16 52.66 53869.40 88888.00 2008-11-29 19:34:24.402 334 17479.19 52.63 53869.49 88888.00 2008-11-29 19:34:24.902 334 17479.24 52.57 53869.53 88888.00 2008-11-29 19:34:25.402 334 17479.29 52.57 53869.50 88888.00 2008-11-29 19:34:25.902 334 17479.28 52.58 53869.50 88888.00 2008-11-29 19:34:26.402 334 17479.24 52.53 53869.43 88888.00 2008-11-29 19:34:26.902 334 17479.28 52.50 53869.42 88888.00 2008-11-29 19:34:27.402 334 17479.40 52.39 53869.43 88888.00 2008-11-29 19:34:27.902 334 17479.36 52.41 53869.40 88888.00 2008-11-29 19:34:28.402 334 17479.29 52.41 53869.36 88888.00 2008-11-29 19:34:28.902 334 17479.29 52.40 53869.39 88888.00 2008-11-29 19:34:29.402 334 17479.25 52.49 53869.51 88888.00 2008-11-29 19:34:29.902 334 17479.28 52.52 53869.54 88888.00 2008-11-29 19:34:30.402 334 17479.23 52.42 53869.58 88888.00 2008-11-29 19:34:30.902 334 17479.26 52.41 53869.66 88888.00 2008-11-29 19:34:31.402 334 17479.31 52.41 53869.68 88888.00 2008-11-29 19:34:31.902 334 17479.28 52.56 53869.60 88888.00 2008-11-29 19:34:32.402 334 17479.25 52.54 53869.58 88888.00 2008-11-29 19:34:32.902 334 17479.28 52.53 53869.53 88888.00 2008-11-29 19:34:33.402 334 17479.30 52.50 53869.50 88888.00 2008-11-29 19:34:33.902 334 17479.39 52.51 53869.48 88888.00 2008-11-29 19:34:34.402 334 17479.36 52.52 53869.50 88888.00 2008-11-29 19:34:34.902 334 17479.27 52.49 53869.51 88888.00 2008-11-29 19:34:35.402 334 17479.27 52.51 53869.48 88888.00 2008-11-29 19:34:35.902 334 17479.25 52.53 53869.37 88888.00 2008-11-29 19:34:36.402 334 17479.26 52.50 53869.48 88888.00 2008-11-29 19:34:36.902 334 17479.35 52.48 53869.49 88888.00 2008-11-29 19:34:37.402 334 17479.38 52.43 53869.46 88888.00 2008-11-29 19:34:37.902 334 17479.28 52.47 53869.39 88888.00 2008-11-29 19:34:38.402 334 17479.24 52.42 53869.39 88888.00 2008-11-29 19:34:38.902 334 17479.19 52.38 53869.39 88888.00 2008-11-29 19:34:39.402 334 17479.27 52.33 53869.39 88888.00 2008-11-29 19:34:39.902 334 17479.34 52.39 53869.47 88888.00 2008-11-29 19:34:40.402 334 17479.31 52.38 53869.44 88888.00 2008-11-29 19:34:40.902 334 17479.29 52.34 53869.44 88888.00 2008-11-29 19:34:41.402 334 17479.27 52.33 53869.57 88888.00 2008-11-29 19:34:41.902 334 17479.26 52.34 53869.53 88888.00 2008-11-29 19:34:42.402 334 17479.30 52.35 53869.51 88888.00 2008-11-29 19:34:42.902 334 17479.31 52.33 53869.51 88888.00 2008-11-29 19:34:43.402 334 17479.36 52.33 53869.43 88888.00 2008-11-29 19:34:43.902 334 17479.33 52.38 53869.53 88888.00 2008-11-29 19:34:44.402 334 17479.36 52.40 53869.57 88888.00 2008-11-29 19:34:44.902 334 17479.40 52.35 53869.51 88888.00 2008-11-29 19:34:45.402 334 17479.47 52.38 53869.47 88888.00 2008-11-29 19:34:45.902 334 17479.50 52.35 53869.46 88888.00 2008-11-29 19:34:46.402 334 17479.49 52.30 53869.44 88888.00 2008-11-29 19:34:46.902 334 17479.46 52.28 53869.60 88888.00 2008-11-29 19:34:47.402 334 17479.44 52.29 53869.60 88888.00 2008-11-29 19:34:47.902 334 17479.41 52.24 53869.53 88888.00 2008-11-29 19:34:48.402 334 17479.48 52.23 53869.49 88888.00 2008-11-29 19:34:48.902 334 17479.51 52.29 53869.50 88888.00 2008-11-29 19:34:49.402 334 17479.58 52.27 53869.48 88888.00 2008-11-29 19:34:49.902 334 17479.64 52.21 53869.47 88888.00 2008-11-29 19:34:50.402 334 17479.65 52.23 53869.42 88888.00 2008-11-29 19:34:50.902 334 17479.60 52.23 53869.41 88888.00 2008-11-29 19:34:51.402 334 17479.56 52.25 53869.47 88888.00 2008-11-29 19:34:51.902 334 17479.50 52.22 53869.47 88888.00 2008-11-29 19:34:52.402 334 17479.59 52.25 53869.48 88888.00 2008-11-29 19:34:52.902 334 17479.61 52.23 53869.48 88888.00 2008-11-29 19:34:53.402 334 17479.60 52.21 53869.49 88888.00 2008-11-29 19:34:53.902 334 17479.59 52.20 53869.53 88888.00 2008-11-29 19:34:54.402 334 17479.57 52.23 53869.51 88888.00 2008-11-29 19:34:54.902 334 17479.61 52.31 53869.47 88888.00 2008-11-29 19:34:55.402 334 17479.65 52.29 53869.41 88888.00 2008-11-29 19:34:55.902 334 17479.65 52.27 53869.37 88888.00 2008-11-29 19:34:56.402 334 17479.55 52.25 53869.29 88888.00 2008-11-29 19:34:56.902 334 17479.56 52.22 53869.31 88888.00 2008-11-29 19:34:57.402 334 17479.55 52.19 53869.32 88888.00 2008-11-29 19:34:57.902 334 17479.59 52.22 53869.32 88888.00 2008-11-29 19:34:58.402 334 17479.62 52.20 53869.26 88888.00 2008-11-29 19:34:58.902 334 17479.64 52.17 53869.29 88888.00 2008-11-29 19:34:59.402 334 17479.66 52.18 53869.21 88888.00 2008-11-29 19:34:59.902 334 17479.61 52.24 53869.22 88888.00 2008-11-29 19:35:00.402 334 17479.61 52.17 53869.29 88888.00 2008-11-29 19:35:00.902 334 17479.66 52.21 53869.26 88888.00 2008-11-29 19:35:01.402 334 17479.77 52.20 53869.13 88888.00 2008-11-29 19:35:01.902 334 17479.78 52.15 53869.17 88888.00 2008-11-29 19:35:02.402 334 17479.80 52.13 53869.24 88888.00 2008-11-29 19:35:02.902 334 17479.78 52.20 53869.24 88888.00 2008-11-29 19:35:03.402 334 17479.78 52.22 53869.28 88888.00 2008-11-29 19:35:03.902 334 17479.81 52.20 53869.28 88888.00 2008-11-29 19:35:04.402 334 17479.89 52.18 53869.18 88888.00 2008-11-29 19:35:04.902 334 17479.84 52.29 53869.18 88888.00 2008-11-29 19:35:05.402 334 17479.78 52.29 53869.25 88888.00 2008-11-29 19:35:05.902 334 17479.79 52.23 53869.29 88888.00 2008-11-29 19:35:06.402 334 17479.79 52.23 53869.36 88888.00 2008-11-29 19:35:06.902 334 17479.80 52.17 53869.35 88888.00 2008-11-29 19:35:07.402 334 17479.80 52.14 53869.32 88888.00 2008-11-29 19:35:07.902 334 17479.82 52.09 53869.29 88888.00 2008-11-29 19:35:08.402 334 17479.85 52.09 53869.29 88888.00 2008-11-29 19:35:08.902 334 17479.86 52.11 53869.28 88888.00 2008-11-29 19:35:09.402 334 17479.77 52.05 53869.32 88888.00 2008-11-29 19:35:09.902 334 17479.82 52.08 53869.37 88888.00 2008-11-29 19:35:10.402 334 17479.89 52.08 53869.42 88888.00 2008-11-29 19:35:10.902 334 17479.89 52.08 53869.33 88888.00 2008-11-29 19:35:11.402 334 17479.98 52.11 53869.20 88888.00 2008-11-29 19:35:11.902 334 17479.98 52.05 53869.26 88888.00 2008-11-29 19:35:12.402 334 17480.04 51.99 53869.33 88888.00 2008-11-29 19:35:12.902 334 17479.99 52.01 53869.37 88888.00 2008-11-29 19:35:13.402 334 17479.91 51.91 53869.38 88888.00 2008-11-29 19:35:13.902 334 17479.97 51.86 53869.33 88888.00 2008-11-29 19:35:14.402 334 17480.00 51.84 53869.38 88888.00 2008-11-29 19:35:14.902 334 17480.00 51.88 53869.30 88888.00 2008-11-29 19:35:15.402 334 17480.01 51.86 53869.38 88888.00 2008-11-29 19:35:15.902 334 17480.07 51.82 53869.41 88888.00 2008-11-29 19:35:16.402 334 17480.08 51.85 53869.40 88888.00 2008-11-29 19:35:16.902 334 17480.02 51.91 53869.26 88888.00 2008-11-29 19:35:17.402 334 17479.96 51.89 53869.28 88888.00 2008-11-29 19:35:17.902 334 17480.01 51.86 53869.18 88888.00 2008-11-29 19:35:18.402 334 17480.00 51.85 53869.21 88888.00 2008-11-29 19:35:18.902 334 17480.04 51.85 53869.33 88888.00 2008-11-29 19:35:19.402 334 17480.02 51.85 53869.35 88888.00 2008-11-29 19:35:19.902 334 17479.90 51.91 53869.43 88888.00 2008-11-29 19:35:20.402 334 17479.88 51.81 53869.32 88888.00 2008-11-29 19:35:20.902 334 17479.96 51.83 53869.36 88888.00 2008-11-29 19:35:21.402 334 17479.99 51.79 53869.38 88888.00 2008-11-29 19:35:21.902 334 17479.97 51.80 53869.41 88888.00 2008-11-29 19:35:22.402 334 17479.94 51.81 53869.49 88888.00 2008-11-29 19:35:22.902 334 17479.90 51.75 53869.48 88888.00 2008-11-29 19:35:23.402 334 17479.92 51.76 53869.50 88888.00 2008-11-29 19:35:23.902 334 17479.91 51.74 53869.52 88888.00 2008-11-29 19:35:24.402 334 17479.97 51.70 53869.51 88888.00 2008-11-29 19:35:24.902 334 17479.98 51.64 53869.43 88888.00 2008-11-29 19:35:25.402 334 17480.01 51.68 53869.43 88888.00 2008-11-29 19:35:25.902 334 17480.07 51.65 53869.41 88888.00 2008-11-29 19:35:26.402 334 17480.08 51.65 53869.37 88888.00 2008-11-29 19:35:26.902 334 17480.02 51.65 53869.51 88888.00 2008-11-29 19:35:27.402 334 17480.00 51.62 53869.51 88888.00 2008-11-29 19:35:27.902 334 17480.00 51.59 53869.46 88888.00 2008-11-29 19:35:28.402 334 17479.98 51.56 53869.40 88888.00 2008-11-29 19:35:28.902 334 17479.89 51.59 53869.36 88888.00 2008-11-29 19:35:29.402 334 17480.05 51.63 53869.36 88888.00 2008-11-29 19:35:29.902 334 17480.05 51.69 53869.33 88888.00 2008-11-29 19:35:30.402 334 17480.06 51.74 53869.26 88888.00 2008-11-29 19:35:30.902 334 17480.12 51.74 53869.31 88888.00 2008-11-29 19:35:31.402 334 17480.09 51.74 53869.42 88888.00 2008-11-29 19:35:31.902 334 17479.99 51.69 53869.41 88888.00 2008-11-29 19:35:32.402 334 17480.07 51.63 53869.37 88888.00 2008-11-29 19:35:32.902 334 17480.07 51.65 53869.38 88888.00 2008-11-29 19:35:33.402 334 17480.09 51.71 53869.42 88888.00 2008-11-29 19:35:33.902 334 17480.15 51.66 53869.48 88888.00 2008-11-29 19:35:34.402 334 17480.18 51.69 53869.30 88888.00 2008-11-29 19:35:34.902 334 17480.11 51.66 53869.25 88888.00 2008-11-29 19:35:35.402 334 17480.07 51.57 53869.28 88888.00 2008-11-29 19:35:35.902 334 17480.12 51.53 53869.37 88888.00 2008-11-29 19:35:36.402 334 17480.20 51.57 53869.32 88888.00 2008-11-29 19:35:36.902 334 17480.21 51.62 53869.30 88888.00 2008-11-29 19:35:37.402 334 17480.26 51.70 53869.46 88888.00 2008-11-29 19:35:37.902 334 17480.36 51.68 53869.48 88888.00 2008-11-29 19:35:38.402 334 17480.25 51.62 53869.41 88888.00 2008-11-29 19:35:38.902 334 17480.31 51.61 53869.37 88888.00 2008-11-29 19:35:39.402 334 17480.30 51.55 53869.30 88888.00 2008-11-29 19:35:39.902 334 17480.26 51.56 53869.22 88888.00 2008-11-29 19:35:40.402 334 17480.19 51.60 53869.31 88888.00 2008-11-29 19:35:40.902 334 17480.11 51.52 53869.42 88888.00 2008-11-29 19:35:41.402 334 17480.12 51.46 53869.27 88888.00 2008-11-29 19:35:41.902 334 17480.22 51.53 53869.22 88888.00 2008-11-29 19:35:42.402 334 17480.19 51.52 53869.26 88888.00 2008-11-29 19:35:42.902 334 17480.16 51.47 53869.37 88888.00 2008-11-29 19:35:43.402 334 17480.18 51.44 53869.40 88888.00 2008-11-29 19:35:43.902 334 17480.20 51.50 53869.41 88888.00 2008-11-29 19:35:44.402 334 17480.16 51.42 53869.39 88888.00 2008-11-29 19:35:44.902 334 17480.09 51.37 53869.41 88888.00 2008-11-29 19:35:45.402 334 17480.15 51.41 53869.47 88888.00 2008-11-29 19:35:45.902 334 17480.30 51.44 53869.49 88888.00 2008-11-29 19:35:46.402 334 17480.35 51.42 53869.50 88888.00 2008-11-29 19:35:46.902 334 17480.18 51.45 53869.47 88888.00 2008-11-29 19:35:47.402 334 17480.15 51.39 53869.44 88888.00 2008-11-29 19:35:47.902 334 17480.23 51.34 53869.39 88888.00 2008-11-29 19:35:48.402 334 17480.23 51.36 53869.32 88888.00 2008-11-29 19:35:48.902 334 17480.13 51.30 53869.33 88888.00 2008-11-29 19:35:49.402 334 17480.06 51.36 53869.32 88888.00 2008-11-29 19:35:49.902 334 17480.10 51.34 53869.42 88888.00 2008-11-29 19:35:50.402 334 17480.05 51.31 53869.48 88888.00 2008-11-29 19:35:50.902 334 17480.01 51.29 53869.50 88888.00 2008-11-29 19:35:51.402 334 17480.06 51.30 53869.39 88888.00 2008-11-29 19:35:51.902 334 17480.00 51.30 53869.32 88888.00 2008-11-29 19:35:52.402 334 17480.04 51.29 53869.33 88888.00 2008-11-29 19:35:52.902 334 17479.97 51.26 53869.39 88888.00 2008-11-29 19:35:53.402 334 17479.94 51.25 53869.38 88888.00 2008-11-29 19:35:53.902 334 17480.00 51.25 53869.42 88888.00 2008-11-29 19:35:54.402 334 17479.96 51.21 53869.49 88888.00 2008-11-29 19:35:54.902 334 17480.01 51.18 53869.47 88888.00 2008-11-29 19:35:55.402 334 17479.96 51.30 53869.46 88888.00 2008-11-29 19:35:55.902 334 17479.81 51.29 53869.52 88888.00 2008-11-29 19:35:56.402 334 17479.95 51.26 53869.62 88888.00 2008-11-29 19:35:56.902 334 17479.96 51.26 53869.60 88888.00 2008-11-29 19:35:57.402 334 17479.98 51.34 53869.64 88888.00 2008-11-29 19:35:57.902 334 17480.01 51.33 53869.62 88888.00 2008-11-29 19:35:58.402 334 17479.90 51.27 53869.60 88888.00 2008-11-29 19:35:58.902 334 17479.91 51.23 53869.55 88888.00 2008-11-29 19:35:59.402 334 17479.95 51.23 53869.49 88888.00 2008-11-29 19:35:59.902 334 17480.04 51.34 53869.46 88888.00 2008-11-29 19:36:00.402 334 17479.98 51.36 53869.48 88888.00 2008-11-29 19:36:00.902 334 17479.85 51.40 53869.48 88888.00 2008-11-29 19:36:01.402 334 17479.92 51.40 53869.54 88888.00 2008-11-29 19:36:01.902 334 17479.87 51.40 53869.53 88888.00 2008-11-29 19:36:02.402 334 17479.87 51.47 53869.37 88888.00 2008-11-29 19:36:02.902 334 17479.96 51.37 53869.38 88888.00 2008-11-29 19:36:03.402 334 17479.95 51.33 53869.35 88888.00 2008-11-29 19:36:03.902 334 17479.98 51.34 53869.27 88888.00 2008-11-29 19:36:04.402 334 17479.94 51.35 53869.30 88888.00 2008-11-29 19:36:04.902 334 17480.01 51.30 53869.29 88888.00 2008-11-29 19:36:05.402 334 17479.99 51.32 53869.38 88888.00 2008-11-29 19:36:05.902 334 17479.98 51.26 53869.36 88888.00 2008-11-29 19:36:06.402 334 17479.98 51.27 53869.43 88888.00 2008-11-29 19:36:06.902 334 17479.98 51.27 53869.53 88888.00 2008-11-29 19:36:07.402 334 17480.08 51.25 53869.49 88888.00 2008-11-29 19:36:07.902 334 17479.99 51.20 53869.42 88888.00 2008-11-29 19:36:08.402 334 17480.00 51.22 53869.49 88888.00 2008-11-29 19:36:08.902 334 17480.02 51.24 53869.35 88888.00 2008-11-29 19:36:09.402 334 17480.10 51.29 53869.28 88888.00 2008-11-29 19:36:09.902 334 17480.13 51.24 53869.33 88888.00 2008-11-29 19:36:10.402 334 17480.07 51.15 53869.40 88888.00 2008-11-29 19:36:10.902 334 17480.00 51.18 53869.36 88888.00 2008-11-29 19:36:11.402 334 17480.02 51.25 53869.40 88888.00 2008-11-29 19:36:11.902 334 17480.02 51.24 53869.38 88888.00 2008-11-29 19:36:12.402 334 17479.99 51.26 53869.41 88888.00 2008-11-29 19:36:12.902 334 17479.95 51.23 53869.39 88888.00 2008-11-29 19:36:13.402 334 17479.98 51.22 53869.37 88888.00 2008-11-29 19:36:13.902 334 17480.06 51.20 53869.36 88888.00 2008-11-29 19:36:14.402 334 17480.15 51.17 53869.33 88888.00 2008-11-29 19:36:14.902 334 17480.16 51.15 53869.39 88888.00 2008-11-29 19:36:15.402 334 17480.13 51.10 53869.36 88888.00 2008-11-29 19:36:15.902 334 17480.11 51.07 53869.43 88888.00 2008-11-29 19:36:16.402 334 17479.98 51.07 53869.40 88888.00 2008-11-29 19:36:16.902 334 17480.01 51.06 53869.44 88888.00 2008-11-29 19:36:17.402 334 17479.89 51.03 53869.49 88888.00 2008-11-29 19:36:17.902 334 17479.82 51.02 53869.42 88888.00 2008-11-29 19:36:18.402 334 17479.88 51.01 53869.42 88888.00 2008-11-29 19:36:18.902 334 17479.98 51.00 53869.47 88888.00 2008-11-29 19:36:19.402 334 17480.01 50.96 53869.52 88888.00 2008-11-29 19:36:19.902 334 17479.91 51.00 53869.51 88888.00 2008-11-29 19:36:20.402 334 17479.99 50.97 53869.50 88888.00 2008-11-29 19:36:20.902 334 17479.95 50.91 53869.51 88888.00 2008-11-29 19:36:21.402 334 17479.98 50.91 53869.58 88888.00 2008-11-29 19:36:21.902 334 17479.97 50.98 53869.68 88888.00 2008-11-29 19:36:22.402 334 17479.86 50.96 53869.58 88888.00 2008-11-29 19:36:22.902 334 17479.92 50.92 53869.54 88888.00 2008-11-29 19:36:23.402 334 17479.92 50.95 53869.60 88888.00 2008-11-29 19:36:23.902 334 17479.78 50.97 53869.69 88888.00 2008-11-29 19:36:24.402 334 17479.71 50.97 53869.66 88888.00 2008-11-29 19:36:24.902 334 17479.70 50.94 53869.66 88888.00 2008-11-29 19:36:25.402 334 17479.80 50.88 53869.66 88888.00 2008-11-29 19:36:25.902 334 17479.77 50.91 53869.57 88888.00 2008-11-29 19:36:26.402 334 17479.79 50.93 53869.52 88888.00 2008-11-29 19:36:26.902 334 17479.80 50.91 53869.55 88888.00 2008-11-29 19:36:27.402 334 17479.74 50.90 53869.58 88888.00 2008-11-29 19:36:27.902 334 17479.76 50.86 53869.63 88888.00 2008-11-29 19:36:28.402 334 17479.75 50.88 53869.61 88888.00 2008-11-29 19:36:28.902 334 17479.78 50.90 53869.63 88888.00 2008-11-29 19:36:29.402 334 17479.85 50.84 53869.70 88888.00 2008-11-29 19:36:29.902 334 17479.79 50.88 53869.71 88888.00 2008-11-29 19:36:30.402 334 17479.75 50.86 53869.68 88888.00 2008-11-29 19:36:30.902 334 17479.80 50.88 53869.60 88888.00 2008-11-29 19:36:31.402 334 17479.77 50.88 53869.68 88888.00 2008-11-29 19:36:31.902 334 17479.82 50.83 53869.59 88888.00 2008-11-29 19:36:32.402 334 17479.75 50.84 53869.54 88888.00 2008-11-29 19:36:32.902 334 17479.84 50.88 53869.59 88888.00 2008-11-29 19:36:33.402 334 17479.81 50.85 53869.66 88888.00 2008-11-29 19:36:33.902 334 17479.79 50.79 53869.75 88888.00 2008-11-29 19:36:34.402 334 17479.81 50.79 53869.65 88888.00 2008-11-29 19:36:34.902 334 17479.84 50.81 53869.57 88888.00 2008-11-29 19:36:35.402 334 17479.82 50.82 53869.55 88888.00 2008-11-29 19:36:35.902 334 17479.81 50.78 53869.49 88888.00 2008-11-29 19:36:36.402 334 17479.81 50.74 53869.57 88888.00 2008-11-29 19:36:36.902 334 17479.81 50.74 53869.50 88888.00 2008-11-29 19:36:37.402 334 17479.85 50.78 53869.50 88888.00 2008-11-29 19:36:37.902 334 17479.79 50.69 53869.44 88888.00 2008-11-29 19:36:38.402 334 17479.78 50.66 53869.38 88888.00 2008-11-29 19:36:38.902 334 17479.74 50.68 53869.44 88888.00 2008-11-29 19:36:39.402 334 17479.76 50.64 53869.48 88888.00 2008-11-29 19:36:39.902 334 17479.72 50.64 53869.39 88888.00 2008-11-29 19:36:40.402 334 17479.76 50.61 53869.47 88888.00 2008-11-29 19:36:40.902 334 17479.76 50.62 53869.51 88888.00 2008-11-29 19:36:41.402 334 17479.72 50.65 53869.50 88888.00 2008-11-29 19:36:41.902 334 17479.65 50.62 53869.48 88888.00 2008-11-29 19:36:42.402 334 17479.59 50.59 53869.54 88888.00 2008-11-29 19:36:42.902 334 17479.64 50.56 53869.48 88888.00 2008-11-29 19:36:43.402 334 17479.72 50.62 53869.49 88888.00 2008-11-29 19:36:43.902 334 17479.70 50.61 53869.46 88888.00 2008-11-29 19:36:44.402 334 17479.70 50.59 53869.49 88888.00 2008-11-29 19:36:44.902 334 17479.76 50.67 53869.41 88888.00 2008-11-29 19:36:45.402 334 17479.84 50.56 53869.40 88888.00 2008-11-29 19:36:45.902 334 17479.81 50.49 53869.36 88888.00 2008-11-29 19:36:46.402 334 17479.74 50.54 53869.41 88888.00 2008-11-29 19:36:46.902 334 17479.74 50.59 53869.36 88888.00 2008-11-29 19:36:47.402 334 17479.79 50.54 53869.43 88888.00 2008-11-29 19:36:47.902 334 17479.86 50.54 53869.50 88888.00 2008-11-29 19:36:48.402 334 17479.80 50.52 53869.42 88888.00 2008-11-29 19:36:48.902 334 17479.80 50.56 53869.41 88888.00 2008-11-29 19:36:49.402 334 17479.85 50.51 53869.51 88888.00 2008-11-29 19:36:49.902 334 17479.71 50.46 53869.44 88888.00 2008-11-29 19:36:50.402 334 17479.75 50.55 53869.41 88888.00 2008-11-29 19:36:50.902 334 17479.75 50.48 53869.37 88888.00 2008-11-29 19:36:51.402 334 17479.68 50.46 53869.42 88888.00 2008-11-29 19:36:51.902 334 17479.77 50.47 53869.31 88888.00 2008-11-29 19:36:52.402 334 17479.81 50.53 53869.35 88888.00 2008-11-29 19:36:52.902 334 17479.71 50.57 53869.44 88888.00 2008-11-29 19:36:53.399 334 17479.71 50.54 53869.38 88888.00 2008-11-29 19:36:53.909 334 17479.76 50.56 53869.44 88888.00 2008-11-29 19:36:54.409 334 17479.77 50.54 53869.51 88888.00 2008-11-29 19:36:54.909 334 17479.76 50.62 53869.50 88888.00 2008-11-29 19:36:55.409 334 17479.80 50.62 53869.49 88888.00 2008-11-29 19:36:55.909 334 17479.80 50.56 53869.46 88888.00 2008-11-29 19:36:56.409 334 17479.80 50.57 53869.43 88888.00 2008-11-29 19:36:56.909 334 17479.81 50.59 53869.43 88888.00 2008-11-29 19:36:57.409 334 17479.89 50.53 53869.46 88888.00 2008-11-29 19:36:57.909 334 17479.85 50.52 53869.50 88888.00 2008-11-29 19:36:58.409 334 17479.88 50.58 53869.43 88888.00 2008-11-29 19:36:58.909 334 17479.88 50.58 53869.35 88888.00 2008-11-29 19:36:59.409 334 17479.98 50.61 53869.36 88888.00 2008-11-29 19:36:59.909 334 17479.97 50.63 53869.44 88888.00 2008-11-29 19:37:00.409 334 17479.90 50.64 53869.44 88888.00 2008-11-29 19:37:00.909 334 17479.87 50.66 53869.46 88888.00 2008-11-29 19:37:01.409 334 17479.80 50.65 53869.46 88888.00 2008-11-29 19:37:01.909 334 17479.81 50.62 53869.47 88888.00 2008-11-29 19:37:02.409 334 17479.82 50.56 53869.40 88888.00 2008-11-29 19:37:02.909 334 17479.94 50.51 53869.33 88888.00 2008-11-29 19:37:03.409 334 17479.94 50.47 53869.46 88888.00 2008-11-29 19:37:03.909 334 17479.96 50.48 53869.50 88888.00 2008-11-29 19:37:04.409 334 17479.91 50.51 53869.48 88888.00 2008-11-29 19:37:04.909 334 17479.82 50.49 53869.57 88888.00 2008-11-29 19:37:05.409 334 17479.80 50.48 53869.48 88888.00 2008-11-29 19:37:05.909 334 17479.86 50.61 53869.37 88888.00 2008-11-29 19:37:06.409 334 17479.81 50.63 53869.30 88888.00 2008-11-29 19:37:06.909 334 17479.81 50.57 53869.31 88888.00 2008-11-29 19:37:07.409 334 17479.87 50.56 53869.33 88888.00 2008-11-29 19:37:07.909 334 17479.88 50.53 53869.38 88888.00 2008-11-29 19:37:08.409 334 17479.91 50.55 53869.38 88888.00 2008-11-29 19:37:08.909 334 17479.89 50.62 53869.32 88888.00 2008-11-29 19:37:09.409 334 17479.90 50.59 53869.21 88888.00 2008-11-29 19:37:09.909 334 17480.00 50.54 53869.25 88888.00 2008-11-29 19:37:10.409 334 17479.88 50.57 53869.41 88888.00 2008-11-29 19:37:10.909 334 17479.87 50.63 53869.42 88888.00 2008-11-29 19:37:11.409 334 17479.92 50.65 53869.32 88888.00 2008-11-29 19:37:11.909 334 17479.94 50.73 53869.37 88888.00 2008-11-29 19:37:12.409 334 17479.96 50.68 53869.35 88888.00 2008-11-29 19:37:12.909 334 17479.95 50.65 53869.33 88888.00 2008-11-29 19:37:13.409 334 17480.02 50.66 53869.27 88888.00 2008-11-29 19:37:13.909 334 17479.99 50.67 53869.22 88888.00 2008-11-29 19:37:14.409 334 17479.92 50.67 53869.22 88888.00 2008-11-29 19:37:14.909 334 17479.92 50.69 53869.20 88888.00 2008-11-29 19:37:15.409 334 17480.00 50.72 53869.22 88888.00 2008-11-29 19:37:15.909 334 17479.99 50.72 53869.28 88888.00 2008-11-29 19:37:16.409 334 17480.01 50.75 53869.22 88888.00 2008-11-29 19:37:16.909 334 17479.95 50.67 53869.20 88888.00 2008-11-29 19:37:17.409 334 17479.94 50.68 53869.25 88888.00 2008-11-29 19:37:17.909 334 17479.92 50.68 53869.22 88888.00 2008-11-29 19:37:18.409 334 17479.95 50.74 53869.26 88888.00 2008-11-29 19:37:18.909 334 17479.96 50.76 53869.24 88888.00 2008-11-29 19:37:19.409 334 17479.94 50.76 53869.27 88888.00 2008-11-29 19:37:19.909 334 17479.94 50.71 53869.35 88888.00 2008-11-29 19:37:20.409 334 17479.88 50.66 53869.30 88888.00 2008-11-29 19:37:20.909 334 17479.85 50.63 53869.30 88888.00 2008-11-29 19:37:21.409 334 17479.88 50.66 53869.32 88888.00 2008-11-29 19:37:21.909 334 17479.92 50.66 53869.17 88888.00 2008-11-29 19:37:22.409 334 17479.95 50.68 53869.19 88888.00 2008-11-29 19:37:22.909 334 17479.97 50.68 53869.33 88888.00 2008-11-29 19:37:23.409 334 17479.95 50.61 53869.38 88888.00 2008-11-29 19:37:23.909 334 17479.98 50.61 53869.30 88888.00 2008-11-29 19:37:24.409 334 17479.91 50.65 53869.28 88888.00 2008-11-29 19:37:24.909 334 17479.92 50.58 53869.30 88888.00 2008-11-29 19:37:25.409 334 17479.97 50.56 53869.39 88888.00 2008-11-29 19:37:25.909 334 17479.98 50.61 53869.48 88888.00 2008-11-29 19:37:26.409 334 17479.99 50.68 53869.43 88888.00 2008-11-29 19:37:26.909 334 17480.00 50.65 53869.49 88888.00 2008-11-29 19:37:27.409 334 17479.96 50.62 53869.46 88888.00 2008-11-29 19:37:27.909 334 17479.90 50.63 53869.42 88888.00 2008-11-29 19:37:28.409 334 17480.00 50.65 53869.39 88888.00 2008-11-29 19:37:28.909 334 17480.05 50.69 53869.36 88888.00 2008-11-29 19:37:29.409 334 17480.06 50.67 53869.39 88888.00 2008-11-29 19:37:29.909 334 17480.10 50.65 53869.39 88888.00 2008-11-29 19:37:30.409 334 17480.12 50.64 53869.40 88888.00 2008-11-29 19:37:30.909 334 17480.18 50.58 53869.39 88888.00 2008-11-29 19:37:31.409 334 17480.15 50.59 53869.36 88888.00 2008-11-29 19:37:31.909 334 17480.16 50.59 53869.37 88888.00 2008-11-29 19:37:32.409 334 17480.20 50.57 53869.40 88888.00 2008-11-29 19:37:32.909 334 17480.13 50.56 53869.35 88888.00 2008-11-29 19:37:33.409 334 17480.11 50.57 53869.40 88888.00 2008-11-29 19:37:33.909 334 17480.21 50.47 53869.50 88888.00 2008-11-29 19:37:34.409 334 17480.23 50.47 53869.48 88888.00 2008-11-29 19:37:34.909 334 17480.22 50.53 53869.40 88888.00 2008-11-29 19:37:35.409 334 17480.20 50.51 53869.32 88888.00 2008-11-29 19:37:35.909 334 17480.22 50.56 53869.29 88888.00 2008-11-29 19:37:36.409 334 17480.29 50.48 53869.28 88888.00 2008-11-29 19:37:36.909 334 17480.22 50.49 53869.27 88888.00 2008-11-29 19:37:37.409 334 17480.25 50.53 53869.33 88888.00 2008-11-29 19:37:37.909 334 17480.29 50.56 53869.37 88888.00 2008-11-29 19:37:38.409 334 17480.21 50.55 53869.32 88888.00 2008-11-29 19:37:38.909 334 17480.20 50.48 53869.37 88888.00 2008-11-29 19:37:39.409 334 17480.20 50.45 53869.28 88888.00 2008-11-29 19:37:39.909 334 17480.17 50.52 53869.30 88888.00 2008-11-29 19:37:40.409 334 17480.20 50.49 53869.21 88888.00 2008-11-29 19:37:40.909 334 17480.21 50.52 53869.30 88888.00 2008-11-29 19:37:41.409 334 17480.19 50.51 53869.27 88888.00 2008-11-29 19:37:41.909 334 17480.20 50.53 53869.31 88888.00 2008-11-29 19:37:42.409 334 17480.17 50.49 53869.32 88888.00 2008-11-29 19:37:42.909 334 17480.25 50.43 53869.26 88888.00 2008-11-29 19:37:43.409 334 17480.22 50.41 53869.27 88888.00 2008-11-29 19:37:43.909 334 17480.21 50.43 53869.25 88888.00 2008-11-29 19:37:44.409 334 17480.29 50.39 53869.35 88888.00 2008-11-29 19:37:44.909 334 17480.36 50.42 53869.32 88888.00 2008-11-29 19:37:45.409 334 17480.33 50.41 53869.28 88888.00 2008-11-29 19:37:45.909 334 17480.32 50.39 53869.32 88888.00 2008-11-29 19:37:46.409 334 17480.30 50.39 53869.39 88888.00 2008-11-29 19:37:46.909 334 17480.31 50.42 53869.39 88888.00 2008-11-29 19:37:47.409 334 17480.33 50.36 53869.31 88888.00 2008-11-29 19:37:47.909 334 17480.30 50.29 53869.41 88888.00 2008-11-29 19:37:48.409 334 17480.31 50.27 53869.31 88888.00 2008-11-29 19:37:48.909 334 17480.31 50.33 53869.29 88888.00 2008-11-29 19:37:49.409 334 17480.29 50.39 53869.25 88888.00 2008-11-29 19:37:49.909 334 17480.32 50.36 53869.21 88888.00 2008-11-29 19:37:50.409 334 17480.37 50.37 53869.20 88888.00 2008-11-29 19:37:50.909 334 17480.36 50.41 53869.21 88888.00 2008-11-29 19:37:51.409 334 17480.28 50.35 53869.25 88888.00 2008-11-29 19:37:51.909 334 17480.25 50.33 53869.30 88888.00 2008-11-29 19:37:52.409 334 17480.26 50.33 53869.31 88888.00 2008-11-29 19:37:52.909 334 17480.32 50.33 53869.40 88888.00 2008-11-29 19:37:53.409 334 17480.31 50.33 53869.38 88888.00 2008-11-29 19:37:53.909 334 17480.27 50.28 53869.31 88888.00 2008-11-29 19:37:54.409 334 17480.39 50.33 53869.32 88888.00 2008-11-29 19:37:54.909 334 17480.38 50.36 53869.36 88888.00 2008-11-29 19:37:55.409 334 17480.37 50.30 53869.46 88888.00 2008-11-29 19:37:55.909 334 17480.30 50.26 53869.44 88888.00 2008-11-29 19:37:56.409 334 17480.26 50.25 53869.37 88888.00 2008-11-29 19:37:56.909 334 17480.27 50.22 53869.43 88888.00 2008-11-29 19:37:57.409 334 17480.35 50.24 53869.46 88888.00 2008-11-29 19:37:57.909 334 17480.36 50.22 53869.32 88888.00 2008-11-29 19:37:58.409 334 17480.37 50.20 53869.36 88888.00 2008-11-29 19:37:58.909 334 17480.38 50.20 53869.32 88888.00 2008-11-29 19:37:59.409 334 17480.39 50.19 53869.20 88888.00 2008-11-29 19:37:59.909 334 17480.41 50.18 53869.18 88888.00 2008-11-29 19:38:00.409 334 17480.43 50.20 53869.15 88888.00 2008-11-29 19:38:00.909 334 17480.43 50.24 53869.19 88888.00 2008-11-29 19:38:01.409 334 17480.23 50.23 53869.30 88888.00 2008-11-29 19:38:01.909 334 17480.30 50.20 53869.32 88888.00 2008-11-29 19:38:02.409 334 17480.32 50.18 53869.32 88888.00 2008-11-29 19:38:02.909 334 17480.38 50.15 53869.37 88888.00 2008-11-29 19:38:03.409 334 17480.48 50.17 53869.27 88888.00 2008-11-29 19:38:03.909 334 17480.46 50.19 53869.28 88888.00 2008-11-29 19:38:04.409 334 17480.37 50.20 53869.33 88888.00 2008-11-29 19:38:04.909 334 17480.38 50.14 53869.48 88888.00 2008-11-29 19:38:05.409 334 17480.49 50.10 53869.41 88888.00 2008-11-29 19:38:05.909 334 17480.53 50.07 53869.31 88888.00 2008-11-29 19:38:06.409 334 17480.50 50.08 53869.26 88888.00 2008-11-29 19:38:06.909 334 17480.52 50.08 53869.26 88888.00 2008-11-29 19:38:07.409 334 17480.51 50.06 53869.27 88888.00 2008-11-29 19:38:07.909 334 17480.51 50.08 53869.38 88888.00 2008-11-29 19:38:08.409 334 17480.61 50.04 53869.48 88888.00 2008-11-29 19:38:08.909 334 17480.61 50.06 53869.40 88888.00 2008-11-29 19:38:09.409 334 17480.60 50.09 53869.40 88888.00 2008-11-29 19:38:09.909 334 17480.63 50.07 53869.49 88888.00 2008-11-29 19:38:10.409 334 17480.52 50.02 53869.47 88888.00 2008-11-29 19:38:10.909 334 17480.45 49.96 53869.44 88888.00 2008-11-29 19:38:11.409 334 17480.47 49.97 53869.39 88888.00 2008-11-29 19:38:11.909 334 17480.51 49.90 53869.28 88888.00 2008-11-29 19:38:12.409 334 17480.58 49.87 53869.26 88888.00 2008-11-29 19:38:12.909 334 17480.53 49.93 53869.32 88888.00 2008-11-29 19:38:13.409 334 17480.58 49.93 53869.27 88888.00 2008-11-29 19:38:13.909 334 17480.52 49.90 53869.24 88888.00 2008-11-29 19:38:14.409 334 17480.48 49.88 53869.24 88888.00 2008-11-29 19:38:14.909 334 17480.53 49.93 53869.24 88888.00 2008-11-29 19:38:15.409 334 17480.59 49.87 53869.32 88888.00 2008-11-29 19:38:15.909 334 17480.58 49.85 53869.36 88888.00 2008-11-29 19:38:16.409 334 17480.59 49.84 53869.37 88888.00 2008-11-29 19:38:16.909 334 17480.62 49.83 53869.48 88888.00 2008-11-29 19:38:17.409 334 17480.60 49.89 53869.49 88888.00 2008-11-29 19:38:17.909 334 17480.58 49.86 53869.50 88888.00 2008-11-29 19:38:18.409 334 17480.61 49.87 53869.51 88888.00 2008-11-29 19:38:18.909 334 17480.60 49.90 53869.55 88888.00 2008-11-29 19:38:19.409 334 17480.66 49.88 53869.55 88888.00 2008-11-29 19:38:19.909 334 17480.68 49.81 53869.48 88888.00 2008-11-29 19:38:20.409 334 17480.61 49.74 53869.43 88888.00 2008-11-29 19:38:20.909 334 17480.67 49.66 53869.48 88888.00 2008-11-29 19:38:21.409 334 17480.76 49.65 53869.57 88888.00 2008-11-29 19:38:21.909 334 17480.72 49.71 53869.49 88888.00 2008-11-29 19:38:22.409 334 17480.79 49.71 53869.52 88888.00 2008-11-29 19:38:22.909 334 17480.86 49.70 53869.47 88888.00 2008-11-29 19:38:23.409 334 17480.83 49.68 53869.31 88888.00 2008-11-29 19:38:23.909 334 17480.92 49.69 53869.26 88888.00 2008-11-29 19:38:24.409 334 17480.86 49.69 53869.32 88888.00 2008-11-29 19:38:24.909 334 17480.86 49.65 53869.41 88888.00 2008-11-29 19:38:25.409 334 17480.93 49.60 53869.35 88888.00 2008-11-29 19:38:25.909 334 17480.83 49.66 53869.47 88888.00 2008-11-29 19:38:26.409 334 17480.70 49.67 53869.49 88888.00 2008-11-29 19:38:26.909 334 17480.82 49.65 53869.46 88888.00 2008-11-29 19:38:27.409 334 17480.78 49.67 53869.42 88888.00 2008-11-29 19:38:27.909 334 17480.76 49.64 53869.36 88888.00 2008-11-29 19:38:28.409 334 17480.86 49.65 53869.40 88888.00 2008-11-29 19:38:28.909 334 17480.86 49.65 53869.41 88888.00 2008-11-29 19:38:29.409 334 17480.80 49.66 53869.40 88888.00 2008-11-29 19:38:29.909 334 17480.86 49.63 53869.43 88888.00 2008-11-29 19:38:30.409 334 17480.82 49.56 53869.40 88888.00 2008-11-29 19:38:30.909 334 17480.74 49.54 53869.50 88888.00 2008-11-29 19:38:31.409 334 17480.68 49.51 53869.54 88888.00 2008-11-29 19:38:31.909 334 17480.73 49.47 53869.48 88888.00 2008-11-29 19:38:32.409 334 17480.78 49.49 53869.46 88888.00 2008-11-29 19:38:32.909 334 17480.76 49.48 53869.44 88888.00 2008-11-29 19:38:33.409 334 17480.83 49.51 53869.33 88888.00 2008-11-29 19:38:33.909 334 17480.87 49.56 53869.28 88888.00 2008-11-29 19:38:34.409 334 17480.91 49.54 53869.27 88888.00 2008-11-29 19:38:34.909 334 17480.88 49.41 53869.30 88888.00 2008-11-29 19:38:35.409 334 17480.76 49.42 53869.32 88888.00 2008-11-29 19:38:35.909 334 17480.72 49.51 53869.21 88888.00 2008-11-29 19:38:36.409 334 17480.78 49.51 53869.32 88888.00 2008-11-29 19:38:36.909 334 17480.80 49.51 53869.32 88888.00 2008-11-29 19:38:37.409 334 17480.81 49.48 53869.32 88888.00 2008-11-29 19:38:37.909 334 17480.73 49.48 53869.40 88888.00 2008-11-29 19:38:38.409 334 17480.71 49.55 53869.35 88888.00 2008-11-29 19:38:38.909 334 17480.78 49.54 53869.27 88888.00 2008-11-29 19:38:39.409 334 17480.82 49.47 53869.35 88888.00 2008-11-29 19:38:39.909 334 17480.74 49.44 53869.40 88888.00 2008-11-29 19:38:40.409 334 17480.78 49.38 53869.31 88888.00 2008-11-29 19:38:40.909 334 17480.78 49.40 53869.27 88888.00 2008-11-29 19:38:41.409 334 17480.76 49.44 53869.41 88888.00 2008-11-29 19:38:41.909 334 17480.82 49.42 53869.33 88888.00 2008-11-29 19:38:42.409 334 17480.83 49.39 53869.35 88888.00 2008-11-29 19:38:42.909 334 17480.81 49.38 53869.40 88888.00 2008-11-29 19:38:43.409 334 17480.73 49.36 53869.28 88888.00 2008-11-29 19:38:43.909 334 17480.68 49.31 53869.28 88888.00 2008-11-29 19:38:44.409 334 17480.76 49.29 53869.20 88888.00 2008-11-29 19:38:44.909 334 17480.83 49.30 53869.08 88888.00 2008-11-29 19:38:45.409 334 17480.83 49.34 53869.07 88888.00 2008-11-29 19:38:45.909 334 17480.81 49.37 53869.17 88888.00 2008-11-29 19:38:46.409 334 17480.83 49.37 53869.17 88888.00 2008-11-29 19:38:46.909 334 17480.78 49.40 53869.15 88888.00 2008-11-29 19:38:47.409 334 17480.77 49.45 53869.16 88888.00 2008-11-29 19:38:47.909 334 17480.86 49.37 53869.21 88888.00 2008-11-29 19:38:48.409 334 17480.84 49.27 53869.18 88888.00 2008-11-29 19:38:48.909 334 17480.88 49.29 53869.19 88888.00 2008-11-29 19:38:49.409 334 17480.92 49.28 53869.31 88888.00 2008-11-29 19:38:49.909 334 17480.96 49.28 53869.35 88888.00 2008-11-29 19:38:50.409 334 17480.92 49.22 53869.21 88888.00 2008-11-29 19:38:50.909 334 17480.89 49.21 53869.18 88888.00 2008-11-29 19:38:51.409 334 17480.82 49.20 53869.21 88888.00 2008-11-29 19:38:51.909 334 17480.73 49.20 53869.20 88888.00 2008-11-29 19:38:52.409 334 17480.80 49.24 53869.25 88888.00 2008-11-29 19:38:52.909 334 17480.80 49.21 53869.33 88888.00 2008-11-29 19:38:53.409 334 17480.81 49.16 53869.32 88888.00 2008-11-29 19:38:53.909 334 17480.67 49.07 53869.27 88888.00 2008-11-29 19:38:54.409 334 17480.70 49.05 53869.28 88888.00 2008-11-29 19:38:54.909 334 17480.74 49.06 53869.39 88888.00 2008-11-29 19:38:55.409 334 17480.87 49.02 53869.44 88888.00 2008-11-29 19:38:55.909 334 17480.82 49.02 53869.36 88888.00 2008-11-29 19:38:56.409 334 17480.80 49.01 53869.35 88888.00 2008-11-29 19:38:56.909 334 17480.86 49.00 53869.33 88888.00 2008-11-29 19:38:57.409 334 17480.89 49.00 53869.38 88888.00 2008-11-29 19:38:57.909 334 17480.82 49.06 53869.31 88888.00 2008-11-29 19:38:58.409 334 17480.80 49.02 53869.29 88888.00 2008-11-29 19:38:58.909 334 17480.83 48.93 53869.28 88888.00 2008-11-29 19:38:59.409 334 17480.76 48.85 53869.41 88888.00 2008-11-29 19:38:59.909 334 17480.73 48.86 53869.36 88888.00 2008-11-29 19:39:00.409 334 17480.81 48.83 53869.24 88888.00 2008-11-29 19:39:00.909 334 17480.82 48.85 53869.24 88888.00 2008-11-29 19:39:01.409 334 17480.84 48.86 53869.26 88888.00 2008-11-29 19:39:01.909 334 17480.77 48.93 53869.26 88888.00 2008-11-29 19:39:02.409 334 17480.82 48.95 53869.20 88888.00 2008-11-29 19:39:02.909 334 17480.82 48.93 53869.19 88888.00 2008-11-29 19:39:03.409 334 17480.82 48.89 53869.26 88888.00 2008-11-29 19:39:03.909 334 17480.84 48.87 53869.31 88888.00 2008-11-29 19:39:04.409 334 17480.84 48.79 53869.28 88888.00 2008-11-29 19:39:04.909 334 17480.86 48.86 53869.22 88888.00 2008-11-29 19:39:05.409 334 17480.83 48.79 53869.27 88888.00 2008-11-29 19:39:05.909 334 17480.92 48.77 53869.27 88888.00 2008-11-29 19:39:06.409 334 17480.81 48.76 53869.32 88888.00 2008-11-29 19:39:06.909 334 17480.88 48.77 53869.32 88888.00 2008-11-29 19:39:07.409 334 17480.96 48.74 53869.26 88888.00 2008-11-29 19:39:07.909 334 17480.93 48.73 53869.25 88888.00 2008-11-29 19:39:08.409 334 17480.98 48.72 53869.21 88888.00 2008-11-29 19:39:08.909 334 17481.00 48.70 53869.22 88888.00 2008-11-29 19:39:09.409 334 17480.97 48.71 53869.21 88888.00 2008-11-29 19:39:09.909 334 17480.86 48.69 53869.15 88888.00 2008-11-29 19:39:10.409 334 17480.90 48.67 53869.27 88888.00 2008-11-29 19:39:10.909 334 17481.07 48.69 53869.28 88888.00 2008-11-29 19:39:11.409 334 17481.11 48.66 53869.24 88888.00 2008-11-29 19:39:11.909 334 17480.98 48.68 53869.22 88888.00 2008-11-29 19:39:12.409 334 17480.90 48.67 53869.18 88888.00 2008-11-29 19:39:12.909 334 17480.96 48.67 53869.17 88888.00 2008-11-29 19:39:13.409 334 17480.94 48.63 53869.25 88888.00 2008-11-29 19:39:13.909 334 17481.00 48.61 53869.20 88888.00 2008-11-29 19:39:14.409 334 17481.07 48.70 53869.26 88888.00 2008-11-29 19:39:14.909 334 17481.13 48.71 53869.21 88888.00 2008-11-29 19:39:15.409 334 17481.13 48.62 53869.28 88888.00 2008-11-29 19:39:15.909 334 17481.12 48.52 53869.20 88888.00 2008-11-29 19:39:16.409 334 17481.18 48.54 53869.19 88888.00 2008-11-29 19:39:16.909 334 17481.11 48.53 53869.20 88888.00 2008-11-29 19:39:17.409 334 17481.07 48.52 53869.24 88888.00 2008-11-29 19:39:17.909 334 17481.09 48.54 53869.21 88888.00 2008-11-29 19:39:18.409 334 17481.14 48.51 53869.21 88888.00 2008-11-29 19:39:18.909 334 17481.12 48.49 53869.22 88888.00 2008-11-29 19:39:19.409 334 17481.04 48.48 53869.21 88888.00 2008-11-29 19:39:19.909 334 17481.10 48.49 53869.22 88888.00 2008-11-29 19:39:20.409 334 17481.19 48.47 53869.26 88888.00 2008-11-29 19:39:20.909 334 17481.23 48.49 53869.38 88888.00 2008-11-29 19:39:21.409 334 17481.13 48.52 53869.40 88888.00 2008-11-29 19:39:21.909 334 17481.08 48.57 53869.41 88888.00 2008-11-29 19:39:22.409 334 17481.19 48.52 53869.44 88888.00 2008-11-29 19:39:22.909 334 17481.20 48.43 53869.40 88888.00 2008-11-29 19:39:23.409 334 17481.21 48.46 53869.30 88888.00 2008-11-29 19:39:23.909 334 17481.20 48.50 53869.31 88888.00 2008-11-29 19:39:24.409 334 17481.22 48.48 53869.26 88888.00 2008-11-29 19:39:24.909 334 17481.17 48.43 53869.29 88888.00 2008-11-29 19:39:25.409 334 17481.17 48.38 53869.35 88888.00 2008-11-29 19:39:25.909 334 17481.20 48.34 53869.43 88888.00 2008-11-29 19:39:26.409 334 17481.23 48.33 53869.37 88888.00 2008-11-29 19:39:26.909 334 17481.23 48.25 53869.32 88888.00 2008-11-29 19:39:27.409 334 17481.21 48.22 53869.37 88888.00 2008-11-29 19:39:27.909 334 17481.12 48.22 53869.31 88888.00 2008-11-29 19:39:28.409 334 17481.11 48.21 53869.27 88888.00 2008-11-29 19:39:28.909 334 17481.17 48.15 53869.32 88888.00 2008-11-29 19:39:29.409 334 17481.24 48.21 53869.29 88888.00 2008-11-29 19:39:29.909 334 17481.28 48.32 53869.30 88888.00 2008-11-29 19:39:30.409 334 17481.21 48.31 53869.36 88888.00 2008-11-29 19:39:30.909 334 17481.17 48.33 53869.37 88888.00 2008-11-29 19:39:31.409 334 17481.23 48.30 53869.32 88888.00 2008-11-29 19:39:31.909 334 17481.31 48.37 53869.31 88888.00 2008-11-29 19:39:32.409 334 17481.29 48.37 53869.32 88888.00 2008-11-29 19:39:32.909 334 17481.27 48.34 53869.33 88888.00 2008-11-29 19:39:33.409 334 17481.31 48.35 53869.36 88888.00 2008-11-29 19:39:33.909 334 17481.33 48.37 53869.35 88888.00 2008-11-29 19:39:34.409 334 17481.38 48.37 53869.36 88888.00 2008-11-29 19:39:34.909 334 17481.35 48.32 53869.37 88888.00 2008-11-29 19:39:35.409 334 17481.34 48.32 53869.38 88888.00 2008-11-29 19:39:35.909 334 17481.25 48.32 53869.33 88888.00 2008-11-29 19:39:36.409 334 17481.33 48.31 53869.24 88888.00 2008-11-29 19:39:36.909 334 17481.35 48.31 53869.31 88888.00 2008-11-29 19:39:37.409 334 17481.30 48.28 53869.39 88888.00 2008-11-29 19:39:37.909 334 17481.27 48.24 53869.44 88888.00 2008-11-29 19:39:38.409 334 17481.34 48.25 53869.41 88888.00 2008-11-29 19:39:38.909 334 17481.43 48.27 53869.39 88888.00 2008-11-29 19:39:39.409 334 17481.53 48.20 53869.35 88888.00 2008-11-29 19:39:39.909 334 17481.53 48.17 53869.39 88888.00 2008-11-29 19:39:40.409 334 17481.53 48.20 53869.39 88888.00 2008-11-29 19:39:40.909 334 17481.42 48.25 53869.39 88888.00 2008-11-29 19:39:41.409 334 17481.45 48.22 53869.50 88888.00 2008-11-29 19:39:41.909 334 17481.49 48.22 53869.43 88888.00 2008-11-29 19:39:42.409 334 17481.38 48.23 53869.40 88888.00 2008-11-29 19:39:42.909 334 17481.38 48.22 53869.40 88888.00 2008-11-29 19:39:43.409 334 17481.34 48.20 53869.44 88888.00 2008-11-29 19:39:43.909 334 17481.32 48.22 53869.36 88888.00 2008-11-29 19:39:44.409 334 17481.41 48.19 53869.31 88888.00 2008-11-29 19:39:44.909 334 17481.33 48.18 53869.33 88888.00 2008-11-29 19:39:45.409 334 17481.34 48.12 53869.37 88888.00 2008-11-29 19:39:45.909 334 17481.31 48.15 53869.35 88888.00 2008-11-29 19:39:46.409 334 17481.38 48.20 53869.36 88888.00 2008-11-29 19:39:46.909 334 17481.32 48.20 53869.32 88888.00 2008-11-29 19:39:47.409 334 17481.31 48.17 53869.37 88888.00 2008-11-29 19:39:47.909 334 17481.39 48.13 53869.33 88888.00 2008-11-29 19:39:48.409 334 17481.33 48.14 53869.33 88888.00 2008-11-29 19:39:48.909 334 17481.43 48.12 53869.32 88888.00 2008-11-29 19:39:49.409 334 17481.51 48.13 53869.33 88888.00 2008-11-29 19:39:49.909 334 17481.54 48.09 53869.29 88888.00 2008-11-29 19:39:50.409 334 17481.56 48.03 53869.25 88888.00 2008-11-29 19:39:50.909 334 17481.62 48.10 53869.26 88888.00 2008-11-29 19:39:51.409 334 17481.62 48.13 53869.28 88888.00 2008-11-29 19:39:51.909 334 17481.61 48.15 53869.27 88888.00 2008-11-29 19:39:52.409 334 17481.61 48.17 53869.24 88888.00 2008-11-29 19:39:52.909 334 17481.61 48.20 53869.27 88888.00 2008-11-29 19:39:53.409 334 17481.61 48.18 53869.24 88888.00 2008-11-29 19:39:53.909 334 17481.58 48.13 53869.30 88888.00 2008-11-29 19:39:54.409 334 17481.68 48.08 53869.32 88888.00 2008-11-29 19:39:54.909 334 17481.85 48.09 53869.17 88888.00 2008-11-29 19:39:55.409 334 17481.89 48.05 53869.32 88888.00 2008-11-29 19:39:55.909 334 17481.83 48.03 53869.33 88888.00 2008-11-29 19:39:56.409 334 17481.86 48.05 53869.29 88888.00 2008-11-29 19:39:56.909 334 17481.79 48.11 53869.24 88888.00 2008-11-29 19:39:57.409 334 17481.70 48.11 53869.21 88888.00 2008-11-29 19:39:57.909 334 17481.78 48.03 53869.22 88888.00 2008-11-29 19:39:58.409 334 17481.82 48.05 53869.24 88888.00 2008-11-29 19:39:58.909 334 17481.85 48.04 53869.27 88888.00 2008-11-29 19:39:59.409 334 17481.78 47.96 53869.25 88888.00 2008-11-29 19:39:59.909 334 17481.85 47.95 53869.17 88888.00 2008-11-29 19:40:00.409 334 17481.86 47.98 53869.16 88888.00 2008-11-29 19:40:00.909 334 17481.88 47.93 53869.24 88888.00 2008-11-29 19:40:01.409 334 17481.88 47.95 53869.21 88888.00 2008-11-29 19:40:01.909 334 17481.91 47.88 53869.19 88888.00 2008-11-29 19:40:02.409 334 17481.96 47.90 53869.16 88888.00 2008-11-29 19:40:02.909 334 17481.95 47.94 53869.16 88888.00 2008-11-29 19:40:03.409 334 17481.99 47.95 53869.18 88888.00 2008-11-29 19:40:03.909 334 17482.05 47.86 53869.15 88888.00 2008-11-29 19:40:04.409 334 17482.11 47.91 53869.20 88888.00 2008-11-29 19:40:04.909 334 17482.04 47.91 53869.22 88888.00 2008-11-29 19:40:05.409 334 17481.95 47.89 53869.20 88888.00 2008-11-29 19:40:05.909 334 17481.92 47.83 53869.19 88888.00 2008-11-29 19:40:06.409 334 17482.03 47.84 53869.20 88888.00 2008-11-29 19:40:06.909 334 17482.04 47.82 53869.29 88888.00 2008-11-29 19:40:07.409 334 17482.03 47.82 53869.21 88888.00 2008-11-29 19:40:07.909 334 17482.02 47.85 53869.19 88888.00 2008-11-29 19:40:08.409 334 17482.07 47.89 53869.14 88888.00 2008-11-29 19:40:08.909 334 17482.13 47.89 53869.14 88888.00 2008-11-29 19:40:09.409 334 17482.13 47.86 53869.27 88888.00 2008-11-29 19:40:09.909 334 17482.14 47.85 53869.31 88888.00 2008-11-29 19:40:10.406 334 17482.10 47.90 53869.18 88888.00 2008-11-29 19:40:10.906 334 17482.13 47.92 53869.21 88888.00 2008-11-29 19:40:11.406 334 17482.09 47.85 53869.29 88888.00 2008-11-29 19:40:11.906 334 17482.05 47.83 53869.24 88888.00 2008-11-29 19:40:12.406 334 17482.07 47.81 53869.21 88888.00 2008-11-29 19:40:12.906 334 17482.04 47.75 53869.18 88888.00 2008-11-29 19:40:13.406 334 17481.96 47.78 53869.10 88888.00 2008-11-29 19:40:13.906 334 17482.03 47.73 53869.24 88888.00 2008-11-29 19:40:14.406 334 17482.10 47.73 53869.28 88888.00 2008-11-29 19:40:14.906 334 17482.12 47.68 53869.27 88888.00 2008-11-29 19:40:15.406 334 17482.15 47.69 53869.33 88888.00 2008-11-29 19:40:15.906 334 17482.20 47.74 53869.28 88888.00 2008-11-29 19:40:16.406 334 17482.29 47.81 53869.27 88888.00 2008-11-29 19:40:16.906 334 17482.40 47.82 53869.25 88888.00 2008-11-29 19:40:17.406 334 17482.37 47.78 53869.25 88888.00 2008-11-29 19:40:17.906 334 17482.34 47.72 53869.28 88888.00 2008-11-29 19:40:18.406 334 17482.41 47.76 53869.25 88888.00 2008-11-29 19:40:18.906 334 17482.45 47.81 53869.26 88888.00 2008-11-29 19:40:19.406 334 17482.45 47.81 53869.29 88888.00 2008-11-29 19:40:19.906 334 17482.35 47.78 53869.19 88888.00 2008-11-29 19:40:20.406 334 17482.47 47.81 53869.19 88888.00 2008-11-29 19:40:20.906 334 17482.45 47.78 53869.30 88888.00 2008-11-29 19:40:21.406 334 17482.46 47.73 53869.26 88888.00 2008-11-29 19:40:21.906 334 17482.52 47.70 53869.20 88888.00 2008-11-29 19:40:22.406 334 17482.50 47.79 53869.19 88888.00 2008-11-29 19:40:22.906 334 17482.50 47.91 53869.22 88888.00 2008-11-29 19:40:23.406 334 17482.56 47.88 53869.24 88888.00 2008-11-29 19:40:23.906 334 17482.61 47.90 53869.26 88888.00 2008-11-29 19:40:24.406 334 17482.55 47.94 53869.26 88888.00 2008-11-29 19:40:24.906 334 17482.55 48.00 53869.27 88888.00 2008-11-29 19:40:25.406 334 17482.53 47.99 53869.30 88888.00 2008-11-29 19:40:25.906 334 17482.62 47.92 53869.22 88888.00 2008-11-29 19:40:26.406 334 17482.64 47.85 53869.10 88888.00 2008-11-29 19:40:26.906 334 17482.62 47.91 53869.09 88888.00 2008-11-29 19:40:27.406 334 17482.70 47.94 53869.08 88888.00 2008-11-29 19:40:27.906 334 17482.66 47.95 53869.07 88888.00 2008-11-29 19:40:28.406 334 17482.67 47.98 53869.09 88888.00 2008-11-29 19:40:28.906 334 17482.64 47.95 53869.21 88888.00 2008-11-29 19:40:29.406 334 17482.64 47.93 53869.25 88888.00 2008-11-29 19:40:29.906 334 17482.66 47.93 53869.25 88888.00 2008-11-29 19:40:30.406 334 17482.63 47.98 53869.28 88888.00 2008-11-29 19:40:30.906 334 17482.70 47.99 53869.22 88888.00 2008-11-29 19:40:31.406 334 17482.68 47.95 53869.27 88888.00 2008-11-29 19:40:31.906 334 17482.71 47.94 53869.31 88888.00 2008-11-29 19:40:32.406 334 17482.73 47.98 53869.35 88888.00 2008-11-29 19:40:32.906 334 17482.76 48.02 53869.26 88888.00 2008-11-29 19:40:33.406 334 17482.73 48.04 53869.07 88888.00 2008-11-29 19:40:33.906 334 17482.74 47.99 53869.15 88888.00 2008-11-29 19:40:34.406 334 17482.73 47.95 53869.13 88888.00 2008-11-29 19:40:34.906 334 17482.70 47.89 53869.04 88888.00 2008-11-29 19:40:35.406 334 17482.73 47.83 53869.06 88888.00 2008-11-29 19:40:35.906 334 17482.66 47.85 53869.08 88888.00 2008-11-29 19:40:36.406 334 17482.62 47.88 53869.16 88888.00 2008-11-29 19:40:36.906 334 17482.70 47.96 53869.20 88888.00 2008-11-29 19:40:37.406 334 17482.67 47.96 53869.25 88888.00 2008-11-29 19:40:37.906 334 17482.63 47.91 53869.24 88888.00 2008-11-29 19:40:38.406 334 17482.64 47.92 53869.24 88888.00 2008-11-29 19:40:38.906 334 17482.74 47.84 53869.14 88888.00 2008-11-29 19:40:39.406 334 17482.77 47.86 53869.16 88888.00 2008-11-29 19:40:39.906 334 17482.68 47.88 53869.09 88888.00 2008-11-29 19:40:40.406 334 17482.67 47.83 53869.04 88888.00 2008-11-29 19:40:40.906 334 17482.72 47.89 53869.09 88888.00 2008-11-29 19:40:41.406 334 17482.72 47.88 53869.10 88888.00 2008-11-29 19:40:41.906 334 17482.66 47.88 53869.15 88888.00 2008-11-29 19:40:42.406 334 17482.70 47.85 53869.18 88888.00 2008-11-29 19:40:42.906 334 17482.63 47.89 53869.15 88888.00 2008-11-29 19:40:43.406 334 17482.63 47.91 53869.15 88888.00 2008-11-29 19:40:43.906 334 17482.64 47.98 53869.21 88888.00 2008-11-29 19:40:44.406 334 17482.65 47.98 53869.16 88888.00 2008-11-29 19:40:44.906 334 17482.68 47.92 53869.20 88888.00 2008-11-29 19:40:45.406 334 17482.65 47.90 53869.35 88888.00 2008-11-29 19:40:45.906 334 17482.61 47.83 53869.35 88888.00 2008-11-29 19:40:46.406 334 17482.57 47.86 53869.26 88888.00 2008-11-29 19:40:46.906 334 17482.58 47.80 53869.30 88888.00 2008-11-29 19:40:47.406 334 17482.61 47.71 53869.40 88888.00 2008-11-29 19:40:47.906 334 17482.65 47.74 53869.36 88888.00 2008-11-29 19:40:48.406 334 17482.65 47.76 53869.38 88888.00 2008-11-29 19:40:48.906 334 17482.66 47.84 53869.26 88888.00 2008-11-29 19:40:49.406 334 17482.63 47.84 53869.17 88888.00 2008-11-29 19:40:49.906 334 17482.64 47.80 53869.15 88888.00 2008-11-29 19:40:50.406 334 17482.71 47.78 53869.15 88888.00 2008-11-29 19:40:50.906 334 17482.65 47.82 53869.14 88888.00 2008-11-29 19:40:51.406 334 17482.56 47.80 53869.16 88888.00 2008-11-29 19:40:51.906 334 17482.58 47.74 53869.25 88888.00 2008-11-29 19:40:52.406 334 17482.50 47.72 53869.30 88888.00 2008-11-29 19:40:52.906 334 17482.51 47.83 53869.30 88888.00 2008-11-29 19:40:53.406 334 17482.55 47.88 53869.29 88888.00 2008-11-29 19:40:53.906 334 17482.51 47.90 53869.28 88888.00 2008-11-29 19:40:54.406 334 17482.52 47.90 53869.28 88888.00 2008-11-29 19:40:54.906 334 17482.58 47.91 53869.31 88888.00 2008-11-29 19:40:55.406 334 17482.55 47.86 53869.30 88888.00 2008-11-29 19:40:55.906 334 17482.49 47.84 53869.32 88888.00 2008-11-29 19:40:56.406 334 17482.45 47.78 53869.30 88888.00 2008-11-29 19:40:56.906 334 17482.54 47.74 53869.30 88888.00 2008-11-29 19:40:57.406 334 17482.56 47.80 53869.30 88888.00 2008-11-29 19:40:57.906 334 17482.54 47.88 53869.15 88888.00 2008-11-29 19:40:58.406 334 17482.53 47.95 53869.22 88888.00 2008-11-29 19:40:58.906 334 17482.56 47.95 53869.38 88888.00 2008-11-29 19:40:59.406 334 17482.55 47.92 53869.37 88888.00 2008-11-29 19:40:59.906 334 17482.51 47.89 53869.36 88888.00 2008-11-29 19:41:00.406 334 17482.50 47.86 53869.37 88888.00 2008-11-29 19:41:00.906 334 17482.47 47.86 53869.37 88888.00 2008-11-29 19:41:01.406 334 17482.50 47.91 53869.37 88888.00 2008-11-29 19:41:01.906 334 17482.50 47.81 53869.37 88888.00 2008-11-29 19:41:02.406 334 17482.44 47.84 53869.48 88888.00 2008-11-29 19:41:02.906 334 17482.46 47.90 53869.44 88888.00 2008-11-29 19:41:03.406 334 17482.40 47.89 53869.47 88888.00 2008-11-29 19:41:03.906 334 17482.40 47.90 53869.47 88888.00 2008-11-29 19:41:04.406 334 17482.41 47.92 53869.41 88888.00 2008-11-29 19:41:04.906 334 17482.32 47.93 53869.50 88888.00 2008-11-29 19:41:05.406 334 17482.31 47.91 53869.53 88888.00 2008-11-29 19:41:05.906 334 17482.33 47.92 53869.49 88888.00 2008-11-29 19:41:06.406 334 17482.40 47.92 53869.42 88888.00 2008-11-29 19:41:06.906 334 17482.45 47.89 53869.53 88888.00 2008-11-29 19:41:07.406 334 17482.50 47.83 53869.53 88888.00 2008-11-29 19:41:07.906 334 17482.46 47.81 53869.54 88888.00 2008-11-29 19:41:08.406 334 17482.44 47.82 53869.47 88888.00 2008-11-29 19:41:08.906 334 17482.44 47.89 53869.53 88888.00 2008-11-29 19:41:09.406 334 17482.46 47.89 53869.55 88888.00 2008-11-29 19:41:09.906 334 17482.37 47.95 53869.49 88888.00 2008-11-29 19:41:10.406 334 17482.32 47.91 53869.53 88888.00 2008-11-29 19:41:10.906 334 17482.31 47.92 53869.55 88888.00 2008-11-29 19:41:11.406 334 17482.23 47.99 53869.52 88888.00 2008-11-29 19:41:11.906 334 17482.24 48.02 53869.50 88888.00 2008-11-29 19:41:12.406 334 17482.29 47.99 53869.50 88888.00 2008-11-29 19:41:12.906 334 17482.35 48.05 53869.47 88888.00 2008-11-29 19:41:13.406 334 17482.41 48.05 53869.48 88888.00 2008-11-29 19:41:13.906 334 17482.32 48.05 53869.46 88888.00 2008-11-29 19:41:14.406 334 17482.29 48.17 53869.42 88888.00 2008-11-29 19:41:14.906 334 17482.31 48.14 53869.44 88888.00 2008-11-29 19:41:15.406 334 17482.32 48.09 53869.42 88888.00 2008-11-29 19:41:15.906 334 17482.29 48.05 53869.42 88888.00 2008-11-29 19:41:16.406 334 17482.23 48.08 53869.46 88888.00 2008-11-29 19:41:16.906 334 17482.20 48.13 53869.44 88888.00 2008-11-29 19:41:17.406 334 17482.25 48.12 53869.41 88888.00 2008-11-29 19:41:17.906 334 17482.20 48.07 53869.36 88888.00 2008-11-29 19:41:18.406 334 17482.23 48.11 53869.41 88888.00 2008-11-29 19:41:18.906 334 17482.30 48.15 53869.46 88888.00 2008-11-29 19:41:19.406 334 17482.26 48.21 53869.42 88888.00 2008-11-29 19:41:19.906 334 17482.22 48.17 53869.47 88888.00 2008-11-29 19:41:20.406 334 17482.14 48.21 53869.54 88888.00 2008-11-29 19:41:20.906 334 17482.12 48.21 53869.51 88888.00 2008-11-29 19:41:21.406 334 17482.20 48.23 53869.46 88888.00 2008-11-29 19:41:21.906 334 17482.17 48.23 53869.38 88888.00 2008-11-29 19:41:22.406 334 17482.10 48.24 53869.35 88888.00 2008-11-29 19:41:22.906 334 17482.05 48.22 53869.41 88888.00 2008-11-29 19:41:23.406 334 17482.01 48.24 53869.43 88888.00 2008-11-29 19:41:23.906 334 17482.05 48.33 53869.47 88888.00 2008-11-29 19:41:24.406 334 17482.13 48.34 53869.41 88888.00 2008-11-29 19:41:24.906 334 17482.13 48.30 53869.42 88888.00 2008-11-29 19:41:25.406 334 17482.13 48.31 53869.47 88888.00 2008-11-29 19:41:25.906 334 17482.11 48.40 53869.40 88888.00 2008-11-29 19:41:26.406 334 17482.12 48.44 53869.39 88888.00 2008-11-29 19:41:26.906 334 17482.15 48.41 53869.43 88888.00 2008-11-29 19:41:27.406 334 17482.10 48.41 53869.42 88888.00 2008-11-29 19:41:27.906 334 17482.09 48.43 53869.58 88888.00 2008-11-29 19:41:28.406 334 17482.12 48.35 53869.59 88888.00 2008-11-29 19:41:28.906 334 17482.13 48.34 53869.59 88888.00 2008-11-29 19:41:29.406 334 17482.04 48.38 53869.57 88888.00 2008-11-29 19:41:29.906 334 17482.05 48.40 53869.50 88888.00 2008-11-29 19:41:30.406 334 17482.09 48.48 53869.46 88888.00 2008-11-29 19:41:30.906 334 17482.07 48.56 53869.40 88888.00 2008-11-29 19:41:31.406 334 17482.03 48.61 53869.55 88888.00 2008-11-29 19:41:31.906 334 17482.04 48.61 53869.57 88888.00 2008-11-29 19:41:32.406 334 17482.14 48.60 53869.55 88888.00 2008-11-29 19:41:32.906 334 17482.13 48.57 53869.51 88888.00 2008-11-29 19:41:33.406 334 17482.09 48.60 53869.48 88888.00 2008-11-29 19:41:33.906 334 17482.11 48.59 53869.50 88888.00 2008-11-29 19:41:34.406 334 17482.11 48.52 53869.49 88888.00 2008-11-29 19:41:34.906 334 17482.06 48.58 53869.44 88888.00 2008-11-29 19:41:35.406 334 17482.09 48.61 53869.43 88888.00 2008-11-29 19:41:35.906 334 17482.07 48.62 53869.43 88888.00 2008-11-29 19:41:36.406 334 17482.12 48.61 53869.51 88888.00 2008-11-29 19:41:36.906 334 17482.14 48.66 53869.58 88888.00 2008-11-29 19:41:37.406 334 17482.13 48.60 53869.51 88888.00 2008-11-29 19:41:37.906 334 17482.17 48.56 53869.48 88888.00 2008-11-29 19:41:38.406 334 17482.17 48.54 53869.44 88888.00 2008-11-29 19:41:38.906 334 17482.21 48.62 53869.40 88888.00 2008-11-29 19:41:39.406 334 17482.11 48.67 53869.47 88888.00 2008-11-29 19:41:39.906 334 17482.11 48.67 53869.53 88888.00 2008-11-29 19:41:40.406 334 17482.11 48.68 53869.64 88888.00 2008-11-29 19:41:40.906 334 17482.12 48.72 53869.47 88888.00 2008-11-29 19:41:41.406 334 17482.15 48.76 53869.47 88888.00 2008-11-29 19:41:41.906 334 17482.16 48.72 53869.60 88888.00 2008-11-29 19:41:42.406 334 17482.14 48.70 53869.59 88888.00 2008-11-29 19:41:42.906 334 17482.04 48.67 53869.54 88888.00 2008-11-29 19:41:43.406 334 17482.00 48.68 53869.48 88888.00 2008-11-29 19:41:43.906 334 17482.07 48.73 53869.44 88888.00 2008-11-29 19:41:44.406 334 17482.17 48.73 53869.40 88888.00 2008-11-29 19:41:44.906 334 17482.21 48.74 53869.33 88888.00 2008-11-29 19:41:45.406 334 17482.11 48.79 53869.40 88888.00 2008-11-29 19:41:45.906 334 17482.01 48.80 53869.39 88888.00 2008-11-29 19:41:46.406 334 17482.10 48.76 53869.44 88888.00 2008-11-29 19:41:46.906 334 17482.07 48.79 53869.54 88888.00 2008-11-29 19:41:47.406 334 17482.13 48.73 53869.49 88888.00 2008-11-29 19:41:47.906 334 17482.20 48.79 53869.51 88888.00 2008-11-29 19:41:48.406 334 17482.21 48.80 53869.47 88888.00 2008-11-29 19:41:48.906 334 17482.15 48.80 53869.46 88888.00 2008-11-29 19:41:49.406 334 17482.20 48.89 53869.42 88888.00 2008-11-29 19:41:49.906 334 17482.10 48.90 53869.32 88888.00 2008-11-29 19:41:50.406 334 17482.10 48.87 53869.30 88888.00 2008-11-29 19:41:50.906 334 17482.15 48.85 53869.41 88888.00 2008-11-29 19:41:51.406 334 17482.17 48.96 53869.42 88888.00 2008-11-29 19:41:51.906 334 17482.12 48.92 53869.39 88888.00 2008-11-29 19:41:52.406 334 17482.16 48.98 53869.38 88888.00 2008-11-29 19:41:52.906 334 17482.22 49.00 53869.48 88888.00 2008-11-29 19:41:53.406 334 17482.24 48.95 53869.59 88888.00 2008-11-29 19:41:53.906 334 17482.27 49.01 53869.59 88888.00 2008-11-29 19:41:54.406 334 17482.17 49.05 53869.53 88888.00 2008-11-29 19:41:54.906 334 17482.21 48.99 53869.49 88888.00 2008-11-29 19:41:55.406 334 17482.20 48.98 53869.44 88888.00 2008-11-29 19:41:55.906 334 17482.19 49.05 53869.46 88888.00 2008-11-29 19:41:56.406 334 17482.23 49.11 53869.50 88888.00 2008-11-29 19:41:56.906 334 17482.31 49.08 53869.43 88888.00 2008-11-29 19:41:57.406 334 17482.29 49.00 53869.48 88888.00 2008-11-29 19:41:57.906 334 17482.39 49.02 53869.51 88888.00 2008-11-29 19:41:58.406 334 17482.51 48.99 53869.53 88888.00 2008-11-29 19:41:58.906 334 17482.50 49.02 53869.46 88888.00 2008-11-29 19:41:59.406 334 17482.34 49.03 53869.31 88888.00 2008-11-29 19:41:59.906 334 17482.31 49.03 53869.30 88888.00 2008-11-29 19:42:00.406 334 17482.34 48.99 53869.39 88888.00 2008-11-29 19:42:00.906 334 17482.40 49.00 53869.31 88888.00 2008-11-29 19:42:01.406 334 17482.41 49.09 53869.36 88888.00 2008-11-29 19:42:01.906 334 17482.40 49.08 53869.31 88888.00 2008-11-29 19:42:02.406 334 17482.43 49.05 53869.31 88888.00 2008-11-29 19:42:02.906 334 17482.46 49.05 53869.32 88888.00 2008-11-29 19:42:03.406 334 17482.37 49.08 53869.30 88888.00 2008-11-29 19:42:03.906 334 17482.29 49.10 53869.27 88888.00 2008-11-29 19:42:04.406 334 17482.39 49.09 53869.22 88888.00 2008-11-29 19:42:04.906 334 17482.45 49.11 53869.20 88888.00 2008-11-29 19:42:05.406 334 17482.47 49.11 53869.17 88888.00 2008-11-29 19:42:05.906 334 17482.44 49.13 53869.25 88888.00 2008-11-29 19:42:06.406 334 17482.52 49.15 53869.24 88888.00 2008-11-29 19:42:06.906 334 17482.49 49.12 53869.16 88888.00 2008-11-29 19:42:07.406 334 17482.40 49.11 53869.13 88888.00 2008-11-29 19:42:07.906 334 17482.37 49.11 53869.17 88888.00 2008-11-29 19:42:08.406 334 17482.34 49.13 53869.19 88888.00 2008-11-29 19:42:08.906 334 17482.39 49.11 53869.09 88888.00 2008-11-29 19:42:09.406 334 17482.40 49.15 53869.07 88888.00 2008-11-29 19:42:09.906 334 17482.41 49.20 53869.12 88888.00 2008-11-29 19:42:10.406 334 17482.44 49.28 53869.15 88888.00 2008-11-29 19:42:10.906 334 17482.39 49.30 53869.17 88888.00 2008-11-29 19:42:11.406 334 17482.30 49.32 53869.19 88888.00 2008-11-29 19:42:11.906 334 17482.34 49.32 53869.19 88888.00 2008-11-29 19:42:12.406 334 17482.34 49.38 53869.15 88888.00 2008-11-29 19:42:12.906 334 17482.40 49.35 53869.19 88888.00 2008-11-29 19:42:13.406 334 17482.45 49.36 53869.17 88888.00 2008-11-29 19:42:13.906 334 17482.39 49.26 53869.15 88888.00 2008-11-29 19:42:14.406 334 17482.46 49.24 53869.16 88888.00 2008-11-29 19:42:14.906 334 17482.55 49.21 53869.18 88888.00 2008-11-29 19:42:15.406 334 17482.54 49.18 53869.31 88888.00 2008-11-29 19:42:15.906 334 17482.65 49.19 53869.33 88888.00 2008-11-29 19:42:16.406 334 17482.66 49.16 53869.26 88888.00 2008-11-29 19:42:16.906 334 17482.62 49.25 53869.26 88888.00 2008-11-29 19:42:17.406 334 17482.63 49.22 53869.28 88888.00 2008-11-29 19:42:17.906 334 17482.60 49.17 53869.18 88888.00 2008-11-29 19:42:18.406 334 17482.62 49.20 53869.16 88888.00 2008-11-29 19:42:18.906 334 17482.63 49.25 53869.26 88888.00 2008-11-29 19:42:19.406 334 17482.67 49.20 53869.31 88888.00 2008-11-29 19:42:19.906 334 17482.77 49.16 53869.27 88888.00 2008-11-29 19:42:20.406 334 17482.70 49.26 53869.18 88888.00 2008-11-29 19:42:20.906 334 17482.72 49.22 53869.10 88888.00 2008-11-29 19:42:21.406 334 17482.70 49.16 53869.18 88888.00 2008-11-29 19:42:21.906 334 17482.65 49.19 53869.20 88888.00 2008-11-29 19:42:22.406 334 17482.76 49.22 53869.16 88888.00 2008-11-29 19:42:22.906 334 17482.67 49.18 53869.13 88888.00 2008-11-29 19:42:23.406 334 17482.72 49.25 53869.16 88888.00 2008-11-29 19:42:23.906 334 17482.68 49.21 53869.18 88888.00 2008-11-29 19:42:24.406 334 17482.68 49.24 53869.08 88888.00 2008-11-29 19:42:24.906 334 17482.77 49.12 53869.07 88888.00 2008-11-29 19:42:25.406 334 17482.80 49.12 53869.12 88888.00 2008-11-29 19:42:25.906 334 17482.83 49.17 53869.22 88888.00 2008-11-29 19:42:26.406 334 17482.84 49.19 53869.14 88888.00 2008-11-29 19:42:26.906 334 17482.86 49.18 53869.17 88888.00 2008-11-29 19:42:27.406 334 17482.82 49.19 53869.15 88888.00 2008-11-29 19:42:27.906 334 17482.75 49.11 53869.22 88888.00 2008-11-29 19:42:28.406 334 17482.77 49.11 53869.19 88888.00 2008-11-29 19:42:28.906 334 17482.80 49.15 53869.14 88888.00 2008-11-29 19:42:29.406 334 17482.72 49.20 53869.19 88888.00 2008-11-29 19:42:29.906 334 17482.74 49.26 53869.13 88888.00 2008-11-29 19:42:30.406 334 17482.73 49.20 53869.15 88888.00 2008-11-29 19:42:30.906 334 17482.68 49.18 53869.22 88888.00 2008-11-29 19:42:31.406 334 17482.65 49.13 53869.22 88888.00 2008-11-29 19:42:31.906 334 17482.70 49.13 53869.07 88888.00 2008-11-29 19:42:32.406 334 17482.70 49.17 53869.07 88888.00 2008-11-29 19:42:32.906 334 17482.61 49.19 53869.15 88888.00 2008-11-29 19:42:33.406 334 17482.71 49.09 53869.13 88888.00 2008-11-29 19:42:33.906 334 17482.75 49.08 53869.14 88888.00 2008-11-29 19:42:34.406 334 17482.73 49.12 53869.04 88888.00 2008-11-29 19:42:34.906 334 17482.80 49.10 53869.07 88888.00 2008-11-29 19:42:35.406 334 17482.75 49.13 53869.19 88888.00 2008-11-29 19:42:35.906 334 17482.72 49.21 53869.21 88888.00 2008-11-29 19:42:36.406 334 17482.71 49.10 53869.09 88888.00 2008-11-29 19:42:36.906 334 17482.71 49.10 53869.06 88888.00 2008-11-29 19:42:37.406 334 17482.68 49.17 53869.10 88888.00 2008-11-29 19:42:37.906 334 17482.70 49.13 53869.01 88888.00 2008-11-29 19:42:38.406 334 17482.64 49.11 53868.99 88888.00 2008-11-29 19:42:38.906 334 17482.64 49.17 53869.04 88888.00 2008-11-29 19:42:39.406 334 17482.68 49.15 53869.03 88888.00 2008-11-29 19:42:39.906 334 17482.62 49.12 53869.07 88888.00 2008-11-29 19:42:40.406 334 17482.55 49.21 53869.20 88888.00 2008-11-29 19:42:40.906 334 17482.62 49.21 53869.16 88888.00 2008-11-29 19:42:41.406 334 17482.63 49.17 53869.10 88888.00 2008-11-29 19:42:41.906 334 17482.62 49.20 53869.15 88888.00 2008-11-29 19:42:42.406 334 17482.57 49.11 53869.10 88888.00 2008-11-29 19:42:42.906 334 17482.61 49.19 53868.99 88888.00 2008-11-29 19:42:43.406 334 17482.55 49.17 53868.98 88888.00 2008-11-29 19:42:43.906 334 17482.55 49.15 53869.02 88888.00 2008-11-29 19:42:44.406 334 17482.63 49.08 53869.14 88888.00 2008-11-29 19:42:44.906 334 17482.61 49.08 53869.21 88888.00 2008-11-29 19:42:45.406 334 17482.61 49.12 53869.24 88888.00 2008-11-29 19:42:45.906 334 17482.61 49.16 53869.19 88888.00 2008-11-29 19:42:46.406 334 17482.61 49.13 53869.09 88888.00 2008-11-29 19:42:46.906 334 17482.58 49.18 53869.04 88888.00 2008-11-29 19:42:47.406 334 17482.60 49.12 53869.07 88888.00 2008-11-29 19:42:47.906 334 17482.57 49.20 53869.07 88888.00 2008-11-29 19:42:48.406 334 17482.55 49.21 53869.06 88888.00 2008-11-29 19:42:48.906 334 17482.63 49.13 53869.04 88888.00 2008-11-29 19:42:49.406 334 17482.58 49.15 53869.06 88888.00 2008-11-29 19:42:49.906 334 17482.60 49.16 53869.10 88888.00 2008-11-29 19:42:50.406 334 17482.56 49.20 53869.12 88888.00 2008-11-29 19:42:50.906 334 17482.55 49.24 53869.20 88888.00 2008-11-29 19:42:51.406 334 17482.55 49.21 53869.20 88888.00 2008-11-29 19:42:51.906 334 17482.58 49.25 53869.16 88888.00 2008-11-29 19:42:52.406 334 17482.52 49.25 53869.09 88888.00 2008-11-29 19:42:52.906 334 17482.52 49.19 53869.09 88888.00 2008-11-29 19:42:53.406 334 17482.60 49.18 53869.13 88888.00 2008-11-29 19:42:53.906 334 17482.61 49.22 53869.04 88888.00 2008-11-29 19:42:54.406 334 17482.46 49.30 53869.06 88888.00 2008-11-29 19:42:54.906 334 17482.50 49.26 53869.06 88888.00 2008-11-29 19:42:55.406 334 17482.60 49.25 53868.99 88888.00 2008-11-29 19:42:55.906 334 17482.56 49.29 53869.04 88888.00 2008-11-29 19:42:56.406 334 17482.56 49.29 53869.10 88888.00 2008-11-29 19:42:56.906 334 17482.49 49.36 53869.17 88888.00 2008-11-29 19:42:57.406 334 17482.44 49.34 53869.16 88888.00 2008-11-29 19:42:57.906 334 17482.39 49.29 53869.07 88888.00 2008-11-29 19:42:58.406 334 17482.43 49.28 53869.10 88888.00 2008-11-29 19:42:58.906 334 17482.49 49.28 53869.17 88888.00 2008-11-29 19:42:59.406 334 17482.39 49.24 53869.17 88888.00 2008-11-29 19:42:59.906 334 17482.39 49.28 53869.16 88888.00 2008-11-29 19:43:00.406 334 17482.37 49.29 53869.09 88888.00 2008-11-29 19:43:00.906 334 17482.39 49.34 53869.16 88888.00 2008-11-29 19:43:01.406 334 17482.43 49.28 53869.22 88888.00 2008-11-29 19:43:01.906 334 17482.37 49.29 53869.21 88888.00 2008-11-29 19:43:02.406 334 17482.46 49.28 53869.30 88888.00 2008-11-29 19:43:02.906 334 17482.46 49.24 53869.24 88888.00 2008-11-29 19:43:03.406 334 17482.39 49.34 53869.17 88888.00 2008-11-29 19:43:03.906 334 17482.35 49.38 53869.17 88888.00 2008-11-29 19:43:04.406 334 17482.41 49.34 53869.16 88888.00 2008-11-29 19:43:04.906 334 17482.37 49.36 53869.09 88888.00 2008-11-29 19:43:05.406 334 17482.29 49.40 53869.15 88888.00 2008-11-29 19:43:05.906 334 17482.27 49.30 53869.17 88888.00 2008-11-29 19:43:06.406 334 17482.27 49.27 53869.22 88888.00 2008-11-29 19:43:06.906 334 17482.26 49.36 53869.21 88888.00 2008-11-29 19:43:07.406 334 17482.24 49.37 53869.16 88888.00 2008-11-29 19:43:07.906 334 17482.31 49.36 53869.15 88888.00 2008-11-29 19:43:08.406 334 17482.33 49.32 53869.17 88888.00 2008-11-29 19:43:08.906 334 17482.27 49.34 53869.15 88888.00 2008-11-29 19:43:09.406 334 17482.32 49.36 53869.18 88888.00 2008-11-29 19:43:09.906 334 17482.27 49.38 53869.25 88888.00 2008-11-29 19:43:10.406 334 17482.19 49.41 53869.24 88888.00 2008-11-29 19:43:10.906 334 17482.20 49.31 53869.14 88888.00 2008-11-29 19:43:11.406 334 17482.12 49.32 53868.98 88888.00 2008-11-29 19:43:11.906 334 17482.09 49.40 53869.01 88888.00 2008-11-29 19:43:12.406 334 17482.03 49.40 53869.12 88888.00 2008-11-29 19:43:12.906 334 17482.01 49.29 53869.16 88888.00 2008-11-29 19:43:13.406 334 17482.07 49.28 53869.29 88888.00 2008-11-29 19:43:13.906 334 17482.16 49.29 53869.32 88888.00 2008-11-29 19:43:14.406 334 17482.16 49.32 53869.24 88888.00 2008-11-29 19:43:14.906 334 17482.07 49.36 53869.22 88888.00 2008-11-29 19:43:15.406 334 17482.06 49.32 53869.28 88888.00 2008-11-29 19:43:15.906 334 17482.05 49.30 53869.22 88888.00 2008-11-29 19:43:16.406 334 17482.05 49.42 53869.24 88888.00 2008-11-29 19:43:16.906 334 17482.09 49.36 53869.21 88888.00 2008-11-29 19:43:17.406 334 17482.13 49.35 53869.26 88888.00 2008-11-29 19:43:17.906 334 17482.04 49.30 53869.33 88888.00 2008-11-29 19:43:18.406 334 17482.00 49.34 53869.18 88888.00 2008-11-29 19:43:18.906 334 17481.94 49.31 53869.17 88888.00 2008-11-29 19:43:19.406 334 17481.94 49.25 53869.29 88888.00 2008-11-29 19:43:19.906 334 17482.04 49.32 53869.21 88888.00 2008-11-29 19:43:20.406 334 17482.01 49.32 53869.09 88888.00 2008-11-29 19:43:20.906 334 17481.95 49.26 53869.15 88888.00 2008-11-29 19:43:21.406 334 17481.88 49.27 53869.13 88888.00 2008-11-29 19:43:21.906 334 17481.88 49.31 53869.13 88888.00 2008-11-29 19:43:22.406 334 17481.91 49.29 53869.10 88888.00 2008-11-29 19:43:22.906 334 17481.90 49.34 53869.16 88888.00 2008-11-29 19:43:23.406 334 17481.85 49.35 53869.13 88888.00 2008-11-29 19:43:23.906 334 17481.86 49.30 53869.16 88888.00 2008-11-29 19:43:24.406 334 17481.84 49.24 53869.15 88888.00 2008-11-29 19:43:24.906 334 17481.79 49.31 53869.15 88888.00 2008-11-29 19:43:25.406 334 17481.82 49.38 53869.19 88888.00 2008-11-29 19:43:25.906 334 17481.91 49.40 53869.20 88888.00 2008-11-29 19:43:26.406 334 17481.88 49.45 53869.19 88888.00 2008-11-29 19:43:26.906 334 17481.84 49.47 53869.28 88888.00 2008-11-29 19:43:27.406 334 17481.90 49.49 53869.30 88888.00 2008-11-29 19:43:27.906 334 17481.76 49.39 53869.31 88888.00 2008-11-29 19:43:28.406 334 17481.74 49.36 53869.19 88888.00 2008-11-29 19:43:28.906 334 17481.76 49.40 53869.14 88888.00 2008-11-29 19:43:29.403 334 17481.76 49.38 53869.19 88888.00 2008-11-29 19:43:29.903 334 17481.82 49.40 53869.22 88888.00 2008-11-29 19:43:30.403 334 17481.83 49.36 53869.20 88888.00 2008-11-29 19:43:30.903 334 17481.76 49.37 53869.24 88888.00 2008-11-29 19:43:31.403 334 17481.79 49.39 53869.26 88888.00 2008-11-29 19:43:31.903 334 17481.79 49.47 53869.24 88888.00 2008-11-29 19:43:32.403 334 17481.83 49.40 53869.18 88888.00 2008-11-29 19:43:32.903 334 17481.84 49.40 53869.19 88888.00 2008-11-29 19:43:33.403 334 17481.74 49.44 53869.33 88888.00 2008-11-29 19:43:33.903 334 17481.68 49.48 53869.32 88888.00 2008-11-29 19:43:34.403 334 17481.71 49.39 53869.38 88888.00 2008-11-29 19:43:34.903 334 17481.71 49.38 53869.33 88888.00 2008-11-29 19:43:35.403 334 17481.71 49.40 53869.28 88888.00 2008-11-29 19:43:35.903 334 17481.75 49.42 53869.29 88888.00 2008-11-29 19:43:36.403 334 17481.74 49.42 53869.30 88888.00 2008-11-29 19:43:36.903 334 17481.76 49.45 53869.24 88888.00 2008-11-29 19:43:37.403 334 17481.84 49.48 53869.27 88888.00 2008-11-29 19:43:37.903 334 17481.73 49.54 53869.35 88888.00 2008-11-29 19:43:38.403 334 17481.72 49.44 53869.28 88888.00 2008-11-29 19:43:38.903 334 17481.75 49.38 53869.24 88888.00 2008-11-29 19:43:39.403 334 17481.75 49.34 53869.19 88888.00 2008-11-29 19:43:39.903 334 17481.68 49.38 53869.19 88888.00 2008-11-29 19:43:40.403 334 17481.63 49.41 53869.14 88888.00 2008-11-29 19:43:40.903 334 17481.68 49.42 53869.16 88888.00 2008-11-29 19:43:41.403 334 17481.73 49.46 53869.22 88888.00 2008-11-29 19:43:41.903 334 17481.64 49.47 53869.20 88888.00 2008-11-29 19:43:42.403 334 17481.64 49.39 53869.27 88888.00 2008-11-29 19:43:42.903 334 17481.63 49.35 53869.12 88888.00 2008-11-29 19:43:43.403 334 17481.64 49.39 53869.04 88888.00 2008-11-29 19:43:43.903 334 17481.66 49.39 53869.06 88888.00 2008-11-29 19:43:44.403 334 17481.74 49.42 53869.13 88888.00 2008-11-29 19:43:44.903 334 17481.74 49.46 53869.17 88888.00 2008-11-29 19:43:45.403 334 17481.74 49.47 53869.17 88888.00 2008-11-29 19:43:45.903 334 17481.78 49.48 53869.17 88888.00 2008-11-29 19:43:46.403 334 17481.66 49.54 53869.19 88888.00 2008-11-29 19:43:46.903 334 17481.72 49.50 53869.17 88888.00 2008-11-29 19:43:47.403 334 17481.74 49.46 53869.13 88888.00 2008-11-29 19:43:47.903 334 17481.88 49.45 53869.14 88888.00 2008-11-29 19:43:48.403 334 17481.84 49.47 53869.05 88888.00 2008-11-29 19:43:48.903 334 17481.79 49.44 53869.03 88888.00 2008-11-29 19:43:49.403 334 17481.72 49.47 53868.99 88888.00 2008-11-29 19:43:49.903 334 17481.71 49.57 53868.98 88888.00 2008-11-29 19:43:50.403 334 17481.68 49.58 53869.03 88888.00 2008-11-29 19:43:50.903 334 17481.63 49.51 53869.07 88888.00 2008-11-29 19:43:51.403 334 17481.62 49.50 53869.14 88888.00 2008-11-29 19:43:51.903 334 17481.66 49.52 53869.19 88888.00 2008-11-29 19:43:52.403 334 17481.64 49.52 53869.12 88888.00 2008-11-29 19:43:52.903 334 17481.64 49.54 53869.04 88888.00 2008-11-29 19:43:53.403 334 17481.75 49.56 53869.15 88888.00 2008-11-29 19:43:53.903 334 17481.73 49.50 53869.12 88888.00 2008-11-29 19:43:54.403 334 17481.71 49.48 53869.03 88888.00 2008-11-29 19:43:54.903 334 17481.74 49.54 53869.12 88888.00 2008-11-29 19:43:55.403 334 17481.70 49.56 53869.12 88888.00 2008-11-29 19:43:55.903 334 17481.71 49.56 53869.12 88888.00 2008-11-29 19:43:56.403 334 17481.69 49.61 53869.09 88888.00 2008-11-29 19:43:56.903 334 17481.70 49.55 53869.01 88888.00 2008-11-29 19:43:57.403 334 17481.73 49.52 53869.04 88888.00 2008-11-29 19:43:57.903 334 17481.76 49.57 53869.07 88888.00 2008-11-29 19:43:58.403 334 17481.80 49.57 53869.13 88888.00 2008-11-29 19:43:58.903 334 17481.85 49.64 53869.12 88888.00 2008-11-29 19:43:59.403 334 17481.88 49.51 53869.06 88888.00 2008-11-29 19:43:59.903 334 17481.90 49.50 53869.07 88888.00 2008-11-29 19:44:00.403 334 17481.93 49.48 53869.05 88888.00 2008-11-29 19:44:00.903 334 17481.83 49.49 53869.06 88888.00 2008-11-29 19:44:01.403 334 17481.80 49.56 53869.16 88888.00 2008-11-29 19:44:01.903 334 17481.82 49.56 53869.19 88888.00 2008-11-29 19:44:02.403 334 17481.78 49.60 53869.05 88888.00 2008-11-29 19:44:02.903 334 17481.78 49.51 53869.05 88888.00 2008-11-29 19:44:03.403 334 17481.80 49.49 53869.12 88888.00 2008-11-29 19:44:03.903 334 17481.75 49.54 53869.15 88888.00 2008-11-29 19:44:04.403 334 17481.72 49.59 53869.13 88888.00 2008-11-29 19:44:04.903 334 17481.75 49.60 53869.06 88888.00 2008-11-29 19:44:05.403 334 17481.70 49.61 53869.06 88888.00 2008-11-29 19:44:05.903 334 17481.72 49.56 53868.97 88888.00 2008-11-29 19:44:06.403 334 17481.79 49.52 53868.95 88888.00 2008-11-29 19:44:06.903 334 17481.79 49.57 53868.97 88888.00 2008-11-29 19:44:07.403 334 17481.71 49.55 53869.06 88888.00 2008-11-29 19:44:07.903 334 17481.68 49.50 53869.12 88888.00 2008-11-29 19:44:08.403 334 17481.74 49.52 53869.16 88888.00 2008-11-29 19:44:08.903 334 17481.79 49.56 53869.14 88888.00 2008-11-29 19:44:09.403 334 17481.83 49.61 53869.05 88888.00 2008-11-29 19:44:09.903 334 17481.91 49.70 53869.16 88888.00 2008-11-29 19:44:10.403 334 17481.94 49.66 53869.20 88888.00 2008-11-29 19:44:10.903 334 17481.94 49.67 53869.10 88888.00 2008-11-29 19:44:11.403 334 17481.91 49.73 53869.13 88888.00 2008-11-29 19:44:11.903 334 17481.92 49.66 53869.16 88888.00 2008-11-29 19:44:12.403 334 17481.92 49.60 53869.15 88888.00 2008-11-29 19:44:12.903 334 17481.88 49.61 53869.13 88888.00 2008-11-29 19:44:13.403 334 17481.90 49.69 53869.06 88888.00 2008-11-29 19:44:13.903 334 17481.90 49.70 53869.03 88888.00 2008-11-29 19:44:14.403 334 17481.94 49.69 53868.99 88888.00 2008-11-29 19:44:14.903 334 17481.95 49.73 53868.98 88888.00 2008-11-29 19:44:15.403 334 17481.95 49.63 53869.02 88888.00 2008-11-29 19:44:15.903 334 17481.98 49.58 53868.99 88888.00 2008-11-29 19:44:16.403 334 17482.06 49.52 53868.96 88888.00 2008-11-29 19:44:16.903 334 17482.02 49.58 53868.88 88888.00 2008-11-29 19:44:17.403 334 17482.04 49.65 53868.87 88888.00 2008-11-29 19:44:17.903 334 17482.04 49.71 53868.88 88888.00 2008-11-29 19:44:18.403 334 17482.10 49.74 53868.88 88888.00 2008-11-29 19:44:18.903 334 17482.09 49.74 53868.95 88888.00 2008-11-29 19:44:19.403 334 17481.99 49.79 53868.96 88888.00 2008-11-29 19:44:19.903 334 17481.99 49.77 53868.88 88888.00 2008-11-29 19:44:20.403 334 17482.03 49.74 53868.87 88888.00 2008-11-29 19:44:20.903 334 17481.99 49.74 53868.81 88888.00 2008-11-29 19:44:21.403 334 17482.00 49.73 53868.92 88888.00 2008-11-29 19:44:21.903 334 17482.05 49.65 53869.03 88888.00 2008-11-29 19:44:22.403 334 17482.09 49.67 53869.01 88888.00 2008-11-29 19:44:22.903 334 17482.11 49.78 53869.03 88888.00 2008-11-29 19:44:23.403 334 17482.07 49.78 53868.99 88888.00 2008-11-29 19:44:23.903 334 17482.04 49.83 53869.04 88888.00 2008-11-29 19:44:24.403 334 17482.11 49.83 53869.07 88888.00 2008-11-29 19:44:24.903 334 17482.10 49.79 53868.93 88888.00 2008-11-29 19:44:25.403 334 17482.10 49.80 53868.86 88888.00 2008-11-29 19:44:25.903 334 17482.04 49.79 53868.99 88888.00 2008-11-29 19:44:26.403 334 17481.95 49.76 53869.04 88888.00 2008-11-29 19:44:26.903 334 17481.96 49.76 53869.05 88888.00 2008-11-29 19:44:27.403 334 17482.03 49.74 53869.06 88888.00 2008-11-29 19:44:27.903 334 17482.05 49.78 53869.04 88888.00 2008-11-29 19:44:28.403 334 17482.11 49.77 53868.96 88888.00 2008-11-29 19:44:28.903 334 17482.16 49.79 53868.95 88888.00 2008-11-29 19:44:29.403 334 17482.22 49.80 53868.92 88888.00 2008-11-29 19:44:29.903 334 17482.20 49.78 53868.98 88888.00 2008-11-29 19:44:30.403 334 17482.25 49.78 53868.95 88888.00 2008-11-29 19:44:30.903 334 17482.25 49.79 53868.97 88888.00 2008-11-29 19:44:31.403 334 17482.27 49.79 53869.05 88888.00 2008-11-29 19:44:31.903 334 17482.29 49.80 53869.05 88888.00 2008-11-29 19:44:32.403 334 17482.23 49.74 53868.98 88888.00 2008-11-29 19:44:32.903 334 17482.27 49.70 53869.07 88888.00 2008-11-29 19:44:33.403 334 17482.27 49.77 53869.02 88888.00 2008-11-29 19:44:33.903 334 17482.24 49.80 53869.06 88888.00 2008-11-29 19:44:34.403 334 17482.14 49.76 53869.02 88888.00 2008-11-29 19:44:34.903 334 17482.20 49.79 53868.87 88888.00 2008-11-29 19:44:35.403 334 17482.24 49.88 53868.80 88888.00 2008-11-29 19:44:35.903 334 17482.23 49.87 53868.80 88888.00 2008-11-29 19:44:36.403 334 17482.23 49.85 53868.84 88888.00 2008-11-29 19:44:36.903 334 17482.25 49.87 53868.95 88888.00 2008-11-29 19:44:37.403 334 17482.27 49.85 53869.02 88888.00 2008-11-29 19:44:37.903 334 17482.21 49.80 53868.96 88888.00 2008-11-29 19:44:38.403 334 17482.29 49.81 53868.94 88888.00 2008-11-29 19:44:38.903 334 17482.29 49.74 53868.93 88888.00 2008-11-29 19:44:39.403 334 17482.26 49.73 53868.95 88888.00 2008-11-29 19:44:39.903 334 17482.21 49.78 53868.99 88888.00 2008-11-29 19:44:40.403 334 17482.25 49.77 53868.98 88888.00 2008-11-29 19:44:40.903 334 17482.25 49.74 53868.98 88888.00 2008-11-29 19:44:41.403 334 17482.27 49.77 53868.88 88888.00 2008-11-29 19:44:41.903 334 17482.32 49.76 53868.96 88888.00 2008-11-29 19:44:42.403 334 17482.30 49.71 53868.98 88888.00 2008-11-29 19:44:42.903 334 17482.20 49.68 53868.99 88888.00 2008-11-29 19:44:43.403 334 17482.16 49.77 53868.85 88888.00 2008-11-29 19:44:43.903 334 17482.16 49.74 53868.85 88888.00 2008-11-29 19:44:44.403 334 17482.14 49.71 53868.88 88888.00 2008-11-29 19:44:44.903 334 17482.16 49.75 53868.99 88888.00 2008-11-29 19:44:45.403 334 17482.19 49.71 53869.01 88888.00 2008-11-29 19:44:45.903 334 17482.22 49.74 53868.96 88888.00 2008-11-29 19:44:46.403 334 17482.31 49.75 53869.03 88888.00 2008-11-29 19:44:46.903 334 17482.33 49.76 53869.06 88888.00 2008-11-29 19:44:47.403 334 17482.23 49.67 53869.08 88888.00 2008-11-29 19:44:47.903 334 17482.24 49.74 53868.99 88888.00 2008-11-29 19:44:48.403 334 17482.25 49.79 53869.02 88888.00 2008-11-29 19:44:48.903 334 17482.21 49.79 53869.05 88888.00 2008-11-29 19:44:49.403 334 17482.29 49.75 53869.13 88888.00 2008-11-29 19:44:49.903 334 17482.30 49.68 53869.06 88888.00 2008-11-29 19:44:50.403 334 17482.36 49.65 53869.05 88888.00 2008-11-29 19:44:50.903 334 17482.42 49.67 53868.99 88888.00 2008-11-29 19:44:51.403 334 17482.37 49.65 53868.90 88888.00 2008-11-29 19:44:51.903 334 17482.24 49.65 53868.86 88888.00 2008-11-29 19:44:52.403 334 17482.14 49.65 53868.90 88888.00 2008-11-29 19:44:52.903 334 17482.22 49.66 53868.91 88888.00 2008-11-29 19:44:53.403 334 17482.23 49.70 53868.96 88888.00 2008-11-29 19:44:53.903 334 17482.22 49.69 53868.92 88888.00 2008-11-29 19:44:54.403 334 17482.20 49.65 53868.85 88888.00 2008-11-29 19:44:54.903 334 17482.22 49.65 53868.88 88888.00 2008-11-29 19:44:55.403 334 17482.17 49.64 53868.96 88888.00 2008-11-29 19:44:55.903 334 17482.21 49.57 53868.95 88888.00 2008-11-29 19:44:56.403 334 17482.24 49.57 53868.94 88888.00 2008-11-29 19:44:56.903 334 17482.20 49.54 53868.94 88888.00 2008-11-29 19:44:57.403 334 17482.13 49.56 53868.88 88888.00 2008-11-29 19:44:57.903 334 17482.06 49.57 53868.91 88888.00 2008-11-29 19:44:58.403 334 17482.16 49.56 53868.97 88888.00 2008-11-29 19:44:58.903 334 17482.13 49.57 53868.94 88888.00 2008-11-29 19:44:59.403 334 17482.17 49.49 53868.96 88888.00 2008-11-29 19:44:59.903 334 17482.20 49.48 53868.96 88888.00 2008-11-29 19:45:00.403 334 17482.24 49.51 53868.99 88888.00 2008-11-29 19:45:00.903 334 17482.22 49.50 53869.10 88888.00 2008-11-29 19:45:01.403 334 17482.17 49.54 53869.01 88888.00 2008-11-29 19:45:01.903 334 17482.20 49.58 53869.04 88888.00 2008-11-29 19:45:02.403 334 17482.09 49.58 53869.10 88888.00 2008-11-29 19:45:02.903 334 17482.13 49.56 53869.01 88888.00 2008-11-29 19:45:03.403 334 17482.15 49.52 53868.97 88888.00 2008-11-29 19:45:03.903 334 17482.03 49.51 53869.06 88888.00 2008-11-29 19:45:04.403 334 17482.02 49.52 53869.02 88888.00 2008-11-29 19:45:04.903 334 17482.02 49.50 53869.05 88888.00 2008-11-29 19:45:05.403 334 17482.01 49.47 53869.08 88888.00 2008-11-29 19:45:05.903 334 17482.05 49.49 53869.09 88888.00 2008-11-29 19:45:06.403 334 17482.02 49.50 53869.13 88888.00 2008-11-29 19:45:06.903 334 17481.96 49.47 53869.05 88888.00 2008-11-29 19:45:07.403 334 17481.99 49.35 53868.96 88888.00 2008-11-29 19:45:07.903 334 17482.09 49.29 53868.93 88888.00 2008-11-29 19:45:08.403 334 17482.07 49.34 53869.04 88888.00 2008-11-29 19:45:08.903 334 17482.04 49.31 53869.16 88888.00 2008-11-29 19:45:09.403 334 17482.05 49.36 53869.14 88888.00 2008-11-29 19:45:09.903 334 17482.00 49.47 53869.14 88888.00 2008-11-29 19:45:10.403 334 17481.98 49.44 53869.10 88888.00 2008-11-29 19:45:10.903 334 17481.91 49.39 53869.15 88888.00 2008-11-29 19:45:11.403 334 17481.91 49.41 53869.17 88888.00 2008-11-29 19:45:11.903 334 17481.93 49.39 53869.13 88888.00 2008-11-29 19:45:12.403 334 17481.91 49.39 53869.20 88888.00 2008-11-29 19:45:12.903 334 17481.94 49.40 53869.24 88888.00 2008-11-29 19:45:13.403 334 17481.91 49.36 53869.09 88888.00 2008-11-29 19:45:13.903 334 17481.90 49.31 53869.05 88888.00 2008-11-29 19:45:14.403 334 17481.92 49.25 53869.07 88888.00 2008-11-29 19:45:14.903 334 17481.93 49.26 53869.08 88888.00 2008-11-29 19:45:15.403 334 17481.91 49.27 53869.07 88888.00 2008-11-29 19:45:15.903 334 17481.89 49.24 53869.10 88888.00 2008-11-29 19:45:16.403 334 17481.91 49.24 53869.16 88888.00 2008-11-29 19:45:16.903 334 17481.86 49.30 53869.18 88888.00 2008-11-29 19:45:17.403 334 17481.83 49.29 53869.14 88888.00 2008-11-29 19:45:17.903 334 17481.86 49.28 53869.10 88888.00 2008-11-29 19:45:18.403 334 17481.86 49.28 53869.08 88888.00 2008-11-29 19:45:18.903 334 17481.91 49.22 53869.19 88888.00 2008-11-29 19:45:19.403 334 17481.86 49.21 53869.28 88888.00 2008-11-29 19:45:19.903 334 17481.91 49.27 53869.29 88888.00 2008-11-29 19:45:20.403 334 17481.95 49.28 53869.14 88888.00 2008-11-29 19:45:20.903 334 17481.99 49.22 53869.10 88888.00 2008-11-29 19:45:21.403 334 17481.89 49.22 53869.09 88888.00 2008-11-29 19:45:21.903 334 17481.82 49.25 53869.19 88888.00 2008-11-29 19:45:22.403 334 17481.94 49.24 53869.26 88888.00 2008-11-29 19:45:22.903 334 17481.92 49.21 53869.20 88888.00 2008-11-29 19:45:23.403 334 17481.93 49.11 53869.24 88888.00 2008-11-29 19:45:23.903 334 17481.96 49.10 53869.16 88888.00 2008-11-29 19:45:24.403 334 17482.00 49.22 53869.07 88888.00 2008-11-29 19:45:24.903 334 17481.96 49.27 53869.09 88888.00 2008-11-29 19:45:25.403 334 17481.96 49.21 53869.09 88888.00 2008-11-29 19:45:25.903 334 17481.93 49.18 53869.09 88888.00 2008-11-29 19:45:26.403 334 17481.89 49.15 53869.07 88888.00 2008-11-29 19:45:26.903 334 17481.89 49.10 53869.01 88888.00 2008-11-29 19:45:27.403 334 17481.90 49.13 53869.09 88888.00 2008-11-29 19:45:27.903 334 17481.94 49.13 53869.08 88888.00 2008-11-29 19:45:28.403 334 17481.91 49.15 53869.15 88888.00 2008-11-29 19:45:28.903 334 17481.83 49.09 53869.15 88888.00 2008-11-29 19:45:29.403 334 17481.90 49.10 53869.18 88888.00 2008-11-29 19:45:29.903 334 17481.92 49.09 53869.13 88888.00 2008-11-29 19:45:30.403 334 17481.83 49.00 53869.03 88888.00 2008-11-29 19:45:30.903 334 17481.91 49.07 53869.03 88888.00 2008-11-29 19:45:31.403 334 17481.85 49.12 53869.04 88888.00 2008-11-29 19:45:31.903 334 17481.89 49.13 53868.99 88888.00 2008-11-29 19:45:32.403 334 17481.91 49.12 53869.04 88888.00 2008-11-29 19:45:32.903 334 17481.93 49.13 53869.07 88888.00 2008-11-29 19:45:33.403 334 17481.90 49.06 53868.98 88888.00 2008-11-29 19:45:33.903 334 17481.85 49.06 53869.03 88888.00 2008-11-29 19:45:34.403 334 17481.85 49.00 53869.04 88888.00 2008-11-29 19:45:34.903 334 17481.86 48.96 53868.97 88888.00 2008-11-29 19:45:35.403 334 17481.86 49.02 53869.02 88888.00 2008-11-29 19:45:35.903 334 17481.92 49.03 53869.05 88888.00 2008-11-29 19:45:36.403 334 17481.94 49.03 53869.01 88888.00 2008-11-29 19:45:36.903 334 17481.88 48.97 53868.91 88888.00 2008-11-29 19:45:37.403 334 17481.92 48.95 53868.96 88888.00 2008-11-29 19:45:37.903 334 17481.90 48.88 53869.06 88888.00 2008-11-29 19:45:38.403 334 17481.92 48.91 53869.13 88888.00 2008-11-29 19:45:38.903 334 17481.91 48.92 53869.05 88888.00 2008-11-29 19:45:39.403 334 17481.90 48.92 53869.05 88888.00 2008-11-29 19:45:39.903 334 17481.88 48.88 53869.06 88888.00 2008-11-29 19:45:40.403 334 17481.78 48.90 53869.01 88888.00 2008-11-29 19:45:40.903 334 17481.71 48.87 53868.97 88888.00 2008-11-29 19:45:41.403 334 17481.72 48.89 53868.99 88888.00 2008-11-29 19:45:41.903 334 17481.82 48.97 53868.96 88888.00 2008-11-29 19:45:42.403 334 17481.84 48.96 53868.96 88888.00 2008-11-29 19:45:42.903 334 17481.81 48.91 53868.99 88888.00 2008-11-29 19:45:43.403 334 17481.80 48.85 53869.18 88888.00 2008-11-29 19:45:43.903 334 17481.84 48.86 53869.13 88888.00 2008-11-29 19:45:44.403 334 17481.81 48.86 53869.14 88888.00 2008-11-29 19:45:44.903 334 17481.75 48.87 53869.07 88888.00 2008-11-29 19:45:45.403 334 17481.84 48.90 53868.97 88888.00 2008-11-29 19:45:45.903 334 17481.94 48.87 53869.03 88888.00 2008-11-29 19:45:46.403 334 17482.04 48.79 53869.05 88888.00 2008-11-29 19:45:46.903 334 17481.94 48.76 53869.02 88888.00 2008-11-29 19:45:47.403 334 17481.83 48.81 53868.99 88888.00 2008-11-29 19:45:47.903 334 17481.86 48.78 53869.04 88888.00 2008-11-29 19:45:48.403 334 17481.88 48.74 53869.13 88888.00 2008-11-29 19:45:48.903 334 17481.86 48.73 53869.10 88888.00 2008-11-29 19:45:49.403 334 17481.90 48.74 53869.06 88888.00 2008-11-29 19:45:49.903 334 17481.95 48.74 53869.05 88888.00 2008-11-29 19:45:50.403 334 17481.90 48.72 53869.03 88888.00 2008-11-29 19:45:50.903 334 17481.94 48.70 53868.95 88888.00 2008-11-29 19:45:51.403 334 17481.92 48.70 53869.03 88888.00 2008-11-29 19:45:51.903 334 17481.92 48.81 53869.06 88888.00 2008-11-29 19:45:52.403 334 17481.96 48.85 53869.02 88888.00 2008-11-29 19:45:52.903 334 17481.89 48.81 53869.09 88888.00 2008-11-29 19:45:53.403 334 17481.92 48.78 53869.08 88888.00 2008-11-29 19:45:53.903 334 17481.92 48.78 53868.93 88888.00 2008-11-29 19:45:54.403 334 17481.91 48.73 53868.91 88888.00 2008-11-29 19:45:54.903 334 17481.99 48.67 53868.99 88888.00 2008-11-29 19:45:55.403 334 17481.94 48.69 53868.96 88888.00 2008-11-29 19:45:55.903 334 17481.92 48.71 53868.91 88888.00 2008-11-29 19:45:56.403 334 17481.93 48.76 53868.86 88888.00 2008-11-29 19:45:56.903 334 17481.96 48.74 53868.95 88888.00 2008-11-29 19:45:57.403 334 17481.94 48.73 53868.97 88888.00 2008-11-29 19:45:57.903 334 17481.88 48.67 53868.94 88888.00 2008-11-29 19:45:58.403 334 17481.81 48.67 53868.88 88888.00 2008-11-29 19:45:58.903 334 17481.83 48.68 53868.92 88888.00 2008-11-29 19:45:59.403 334 17481.92 48.69 53868.99 88888.00 2008-11-29 19:45:59.903 334 17481.96 48.66 53869.03 88888.00 2008-11-29 19:46:00.403 334 17482.03 48.67 53869.04 88888.00 2008-11-29 19:46:00.903 334 17481.99 48.69 53869.03 88888.00 2008-11-29 19:46:01.403 334 17482.07 48.67 53868.92 88888.00 2008-11-29 19:46:01.903 334 17482.05 48.69 53868.84 88888.00 2008-11-29 19:46:02.403 334 17482.11 48.64 53868.88 88888.00 2008-11-29 19:46:02.903 334 17482.14 48.66 53868.88 88888.00 2008-11-29 19:46:03.403 334 17482.16 48.66 53868.86 88888.00 2008-11-29 19:46:03.903 334 17482.14 48.64 53869.02 88888.00 2008-11-29 19:46:04.403 334 17482.03 48.67 53869.02 88888.00 2008-11-29 19:46:04.903 334 17482.04 48.63 53868.96 88888.00 2008-11-29 19:46:05.403 334 17482.04 48.58 53869.04 88888.00 2008-11-29 19:46:05.903 334 17481.99 48.56 53869.04 88888.00 2008-11-29 19:46:06.403 334 17482.04 48.54 53868.97 88888.00 2008-11-29 19:46:06.903 334 17482.09 48.54 53868.97 88888.00 2008-11-29 19:46:07.403 334 17482.10 48.58 53868.93 88888.00 2008-11-29 19:46:07.903 334 17482.03 48.61 53868.94 88888.00 2008-11-29 19:46:08.403 334 17482.10 48.64 53868.91 88888.00 2008-11-29 19:46:08.903 334 17482.12 48.66 53868.88 88888.00 2008-11-29 19:46:09.403 334 17482.15 48.66 53868.91 88888.00 2008-11-29 19:46:09.903 334 17482.07 48.66 53868.91 88888.00 2008-11-29 19:46:10.403 334 17482.03 48.63 53868.88 88888.00 2008-11-29 19:46:10.903 334 17482.05 48.60 53868.93 88888.00 2008-11-29 19:46:11.403 334 17482.12 48.61 53868.84 88888.00 2008-11-29 19:46:11.903 334 17482.09 48.66 53868.72 88888.00 2008-11-29 19:46:12.403 334 17482.16 48.62 53868.64 88888.00 2008-11-29 19:46:12.903 334 17482.22 48.50 53868.65 88888.00 2008-11-29 19:46:13.403 334 17482.24 48.50 53868.74 88888.00 2008-11-29 19:46:13.903 334 17482.20 48.51 53868.86 88888.00 2008-11-29 19:46:14.403 334 17482.14 48.49 53868.88 88888.00 2008-11-29 19:46:14.903 334 17482.27 48.50 53868.81 88888.00 2008-11-29 19:46:15.403 334 17482.27 48.58 53868.72 88888.00 2008-11-29 19:46:15.903 334 17482.34 48.53 53868.76 88888.00 2008-11-29 19:46:16.403 334 17482.45 48.46 53868.74 88888.00 2008-11-29 19:46:16.903 334 17482.47 48.43 53868.70 88888.00 2008-11-29 19:46:17.403 334 17482.37 48.37 53868.73 88888.00 2008-11-29 19:46:17.903 334 17482.42 48.38 53868.72 88888.00 2008-11-29 19:46:18.403 334 17482.51 48.41 53868.71 88888.00 2008-11-29 19:46:18.903 334 17482.53 48.50 53868.66 88888.00 2008-11-29 19:46:19.403 334 17482.49 48.51 53868.68 88888.00 2008-11-29 19:46:19.903 334 17482.42 48.46 53868.72 88888.00 2008-11-29 19:46:20.403 334 17482.43 48.42 53868.75 88888.00 2008-11-29 19:46:20.903 334 17482.43 48.37 53868.74 88888.00 2008-11-29 19:46:21.403 334 17482.40 48.35 53868.80 88888.00 2008-11-29 19:46:21.903 334 17482.42 48.37 53868.79 88888.00 2008-11-29 19:46:22.403 334 17482.46 48.37 53868.70 88888.00 2008-11-29 19:46:22.903 334 17482.45 48.34 53868.68 88888.00 2008-11-29 19:46:23.403 334 17482.43 48.39 53868.74 88888.00 2008-11-29 19:46:23.903 334 17482.43 48.41 53868.72 88888.00 2008-11-29 19:46:24.403 334 17482.46 48.43 53868.76 88888.00 2008-11-29 19:46:24.903 334 17482.43 48.46 53868.70 88888.00 2008-11-29 19:46:25.403 334 17482.50 48.44 53868.72 88888.00 2008-11-29 19:46:25.903 334 17482.54 48.48 53868.71 88888.00 2008-11-29 19:46:26.403 334 17482.46 48.41 53868.79 88888.00 2008-11-29 19:46:26.903 334 17482.40 48.40 53868.74 88888.00 2008-11-29 19:46:27.403 334 17482.49 48.37 53868.74 88888.00 2008-11-29 19:46:27.903 334 17482.54 48.42 53868.74 88888.00 2008-11-29 19:46:28.403 334 17482.60 48.43 53868.70 88888.00 2008-11-29 19:46:28.903 334 17482.65 48.42 53868.64 88888.00 2008-11-29 19:46:29.403 334 17482.67 48.44 53868.75 88888.00 2008-11-29 19:46:29.903 334 17482.60 48.46 53868.81 88888.00 2008-11-29 19:46:30.403 334 17482.61 48.35 53868.84 88888.00 2008-11-29 19:46:30.903 334 17482.60 48.30 53868.87 88888.00 2008-11-29 19:46:31.403 334 17482.60 48.29 53868.86 88888.00 2008-11-29 19:46:31.903 334 17482.58 48.29 53868.82 88888.00 2008-11-29 19:46:32.403 334 17482.51 48.23 53868.80 88888.00 2008-11-29 19:46:32.903 334 17482.58 48.25 53868.85 88888.00 2008-11-29 19:46:33.403 334 17482.60 48.25 53868.84 88888.00 2008-11-29 19:46:33.903 334 17482.60 48.29 53868.88 88888.00 2008-11-29 19:46:34.403 334 17482.61 48.32 53868.86 88888.00 2008-11-29 19:46:34.903 334 17482.66 48.34 53868.80 88888.00 2008-11-29 19:46:35.403 334 17482.72 48.27 53868.69 88888.00 2008-11-29 19:46:35.903 334 17482.72 48.24 53868.71 88888.00 2008-11-29 19:46:36.403 334 17482.68 48.22 53868.72 88888.00 2008-11-29 19:46:36.903 334 17482.61 48.19 53868.71 88888.00 2008-11-29 19:46:37.403 334 17482.65 48.17 53868.76 88888.00 2008-11-29 19:46:37.903 334 17482.63 48.24 53868.74 88888.00 2008-11-29 19:46:38.403 334 17482.58 48.30 53868.71 88888.00 2008-11-29 19:46:38.903 334 17482.58 48.22 53868.69 88888.00 2008-11-29 19:46:39.403 334 17482.68 48.18 53868.58 88888.00 2008-11-29 19:46:39.903 334 17482.65 48.21 53868.60 88888.00 2008-11-29 19:46:40.403 334 17482.74 48.17 53868.66 88888.00 2008-11-29 19:46:40.903 334 17482.76 48.13 53868.71 88888.00 2008-11-29 19:46:41.403 334 17482.78 48.13 53868.74 88888.00 2008-11-29 19:46:41.903 334 17482.77 48.20 53868.72 88888.00 2008-11-29 19:46:42.403 334 17482.74 48.22 53868.62 88888.00 2008-11-29 19:46:42.903 334 17482.75 48.19 53868.57 88888.00 2008-11-29 19:46:43.403 334 17482.81 48.21 53868.59 88888.00 2008-11-29 19:46:43.903 334 17482.77 48.20 53868.69 88888.00 2008-11-29 19:46:44.403 334 17482.77 48.14 53868.68 88888.00 2008-11-29 19:46:44.903 334 17482.80 48.11 53868.68 88888.00 2008-11-29 19:46:45.403 334 17482.84 48.08 53868.72 88888.00 2008-11-29 19:46:45.903 334 17482.87 48.14 53868.66 88888.00 2008-11-29 19:46:46.400 334 17482.82 48.12 53868.70 88888.00 2008-11-29 19:46:46.900 334 17482.88 48.13 53868.70 88888.00 2008-11-29 19:46:47.400 334 17482.86 48.10 53868.71 88888.00 2008-11-29 19:46:47.900 334 17482.85 48.01 53868.80 88888.00 2008-11-29 19:46:48.400 334 17482.94 47.95 53868.91 88888.00 2008-11-29 19:46:48.900 334 17482.94 47.95 53868.88 88888.00 2008-11-29 19:46:49.400 334 17482.85 47.96 53868.80 88888.00 2008-11-29 19:46:49.900 334 17482.75 48.04 53868.66 88888.00 2008-11-29 19:46:50.400 334 17482.85 48.01 53868.71 88888.00 2008-11-29 19:46:50.900 334 17482.96 47.98 53868.72 88888.00 2008-11-29 19:46:51.400 334 17482.94 48.04 53868.73 88888.00 2008-11-29 19:46:51.900 334 17482.92 48.02 53868.71 88888.00 2008-11-29 19:46:52.400 334 17482.82 48.02 53868.68 88888.00 2008-11-29 19:46:52.900 334 17482.88 48.08 53868.68 88888.00 2008-11-29 19:46:53.400 334 17482.88 48.07 53868.72 88888.00 2008-11-29 19:46:53.900 334 17482.88 48.02 53868.81 88888.00 2008-11-29 19:46:54.400 334 17482.77 48.01 53868.71 88888.00 2008-11-29 19:46:54.900 334 17482.83 48.04 53868.69 88888.00 2008-11-29 19:46:55.400 334 17482.86 47.98 53868.58 88888.00 2008-11-29 19:46:55.900 334 17482.82 48.01 53868.57 88888.00 2008-11-29 19:46:56.400 334 17482.85 47.95 53868.60 88888.00 2008-11-29 19:46:56.900 334 17482.92 47.94 53868.69 88888.00 2008-11-29 19:46:57.400 334 17482.92 47.98 53868.69 88888.00 2008-11-29 19:46:57.900 334 17482.84 47.98 53868.64 88888.00 2008-11-29 19:46:58.400 334 17482.80 48.01 53868.59 88888.00 2008-11-29 19:46:58.900 334 17482.75 48.10 53868.62 88888.00 2008-11-29 19:46:59.400 334 17482.80 48.04 53868.64 88888.00 2008-11-29 19:46:59.900 334 17482.84 47.98 53868.61 88888.00 2008-11-29 19:47:00.400 334 17482.93 48.03 53868.61 88888.00 2008-11-29 19:47:00.900 334 17482.92 48.05 53868.62 88888.00 2008-11-29 19:47:01.400 334 17482.84 47.99 53868.74 88888.00 2008-11-29 19:47:01.900 334 17482.84 48.00 53868.75 88888.00 2008-11-29 19:47:02.400 334 17482.87 48.04 53868.71 88888.00 2008-11-29 19:47:02.900 334 17482.88 48.05 53868.76 88888.00 2008-11-29 19:47:03.400 334 17482.90 48.02 53868.69 88888.00 2008-11-29 19:47:03.900 334 17482.91 47.98 53868.59 88888.00 2008-11-29 19:47:04.400 334 17482.85 47.95 53868.66 88888.00 2008-11-29 19:47:04.900 334 17482.83 47.92 53868.63 88888.00 2008-11-29 19:47:05.400 334 17482.83 47.93 53868.81 88888.00 2008-11-29 19:47:05.900 334 17482.76 47.94 53868.80 88888.00 2008-11-29 19:47:06.400 334 17482.74 47.94 53868.72 88888.00 2008-11-29 19:47:06.900 334 17482.76 47.98 53868.61 88888.00 2008-11-29 19:47:07.400 334 17482.85 48.07 53868.49 88888.00 2008-11-29 19:47:07.900 334 17482.82 48.09 53868.54 88888.00 2008-11-29 19:47:08.400 334 17482.84 48.03 53868.60 88888.00 2008-11-29 19:47:08.900 334 17482.82 48.02 53868.64 88888.00 2008-11-29 19:47:09.400 334 17482.78 48.03 53868.60 88888.00 2008-11-29 19:47:09.900 334 17482.76 48.11 53868.59 88888.00 2008-11-29 19:47:10.400 334 17482.82 48.14 53868.66 88888.00 2008-11-29 19:47:10.900 334 17482.83 48.10 53868.70 88888.00 2008-11-29 19:47:11.400 334 17482.87 48.08 53868.75 88888.00 2008-11-29 19:47:11.900 334 17482.81 48.10 53868.70 88888.00 2008-11-29 19:47:12.400 334 17482.92 48.09 53868.82 88888.00 2008-11-29 19:47:12.900 334 17482.95 48.11 53868.88 88888.00 2008-11-29 19:47:13.400 334 17482.88 48.10 53868.81 88888.00 2008-11-29 19:47:13.900 334 17482.91 48.05 53868.73 88888.00 2008-11-29 19:47:14.400 334 17482.88 48.10 53868.70 88888.00 2008-11-29 19:47:14.900 334 17482.95 48.14 53868.81 88888.00 2008-11-29 19:47:15.400 334 17482.88 48.09 53868.84 88888.00 2008-11-29 19:47:15.900 334 17482.86 48.08 53868.79 88888.00 2008-11-29 19:47:16.400 334 17482.86 48.09 53868.80 88888.00 2008-11-29 19:47:16.900 334 17482.88 48.03 53868.86 88888.00 2008-11-29 19:47:17.400 334 17482.72 48.02 53868.75 88888.00 2008-11-29 19:47:17.900 334 17482.72 47.95 53868.79 88888.00 2008-11-29 19:47:18.400 334 17482.72 47.98 53868.81 88888.00 2008-11-29 19:47:18.900 334 17482.68 48.07 53868.80 88888.00 2008-11-29 19:47:19.400 334 17482.73 48.04 53868.76 88888.00 2008-11-29 19:47:19.900 334 17482.82 48.01 53868.76 88888.00 2008-11-29 19:47:20.400 334 17482.73 47.95 53868.72 88888.00 2008-11-29 19:47:20.900 334 17482.63 48.00 53868.71 88888.00 2008-11-29 19:47:21.400 334 17482.63 47.96 53868.90 88888.00 2008-11-29 19:47:21.900 334 17482.66 47.94 53868.85 88888.00 2008-11-29 19:47:22.400 334 17482.73 47.94 53868.79 88888.00 2008-11-29 19:47:22.900 334 17482.82 48.01 53868.75 88888.00 2008-11-29 19:47:23.400 334 17482.84 48.11 53868.80 88888.00 2008-11-29 19:47:23.900 334 17482.72 48.02 53868.83 88888.00 2008-11-29 19:47:24.400 334 17482.75 47.98 53868.79 88888.00 2008-11-29 19:47:24.900 334 17482.67 47.95 53868.76 88888.00 2008-11-29 19:47:25.400 334 17482.63 47.98 53868.75 88888.00 2008-11-29 19:47:25.900 334 17482.71 48.00 53868.79 88888.00 2008-11-29 19:47:26.400 334 17482.72 47.96 53868.88 88888.00 2008-11-29 19:47:26.900 334 17482.70 47.93 53868.85 88888.00 2008-11-29 19:47:27.400 334 17482.77 47.95 53868.77 88888.00 2008-11-29 19:47:27.900 334 17482.85 47.94 53868.85 88888.00 2008-11-29 19:47:28.400 334 17482.85 47.91 53868.88 88888.00 2008-11-29 19:47:28.900 334 17482.85 47.86 53868.84 88888.00 2008-11-29 19:47:29.400 334 17482.83 47.94 53868.77 88888.00 2008-11-29 19:47:29.900 334 17482.80 48.02 53868.75 88888.00 2008-11-29 19:47:30.400 334 17482.75 48.05 53868.75 88888.00 2008-11-29 19:47:30.900 334 17482.81 48.04 53868.74 88888.00 2008-11-29 19:47:31.400 334 17482.82 48.05 53868.82 88888.00 2008-11-29 19:47:31.900 334 17482.76 47.93 53868.91 88888.00 2008-11-29 19:47:32.400 334 17482.78 47.88 53868.92 88888.00 2008-11-29 19:47:32.900 334 17482.88 47.85 53868.85 88888.00 2008-11-29 19:47:33.400 334 17482.86 47.78 53868.84 88888.00 2008-11-29 19:47:33.900 334 17482.80 47.78 53868.84 88888.00 2008-11-29 19:47:34.400 334 17482.84 47.75 53868.86 88888.00 2008-11-29 19:47:34.900 334 17482.86 47.71 53868.94 88888.00 2008-11-29 19:47:35.400 334 17482.80 47.76 53868.99 88888.00 2008-11-29 19:47:35.900 334 17482.74 47.76 53868.95 88888.00 2008-11-29 19:47:36.400 334 17482.82 47.79 53868.88 88888.00 2008-11-29 19:47:36.900 334 17482.93 47.79 53868.83 88888.00 2008-11-29 19:47:37.400 334 17482.96 47.83 53868.77 88888.00 2008-11-29 19:47:37.900 334 17482.86 47.83 53868.84 88888.00 2008-11-29 19:47:38.400 334 17482.76 47.81 53868.77 88888.00 2008-11-29 19:47:38.900 334 17482.77 47.84 53868.71 88888.00 2008-11-29 19:47:39.400 334 17482.85 47.84 53868.80 88888.00 2008-11-29 19:47:39.900 334 17482.81 47.88 53868.74 88888.00 2008-11-29 19:47:40.400 334 17482.82 47.83 53868.63 88888.00 2008-11-29 19:47:40.900 334 17482.85 47.85 53868.75 88888.00 2008-11-29 19:47:41.400 334 17482.82 47.83 53868.74 88888.00 2008-11-29 19:47:41.900 334 17482.70 47.89 53868.74 88888.00 2008-11-29 19:47:42.400 334 17482.75 47.88 53868.76 88888.00 2008-11-29 19:47:42.900 334 17482.71 47.85 53868.84 88888.00 2008-11-29 19:47:43.400 334 17482.65 47.82 53868.82 88888.00 2008-11-29 19:47:43.900 334 17482.74 47.79 53868.84 88888.00 2008-11-29 19:47:44.400 334 17482.66 47.79 53868.88 88888.00 2008-11-29 19:47:44.900 334 17482.67 47.80 53868.87 88888.00 2008-11-29 19:47:45.400 334 17482.75 47.85 53868.94 88888.00 2008-11-29 19:47:45.900 334 17482.73 47.85 53868.83 88888.00 2008-11-29 19:47:46.400 334 17482.68 47.82 53868.84 88888.00 2008-11-29 19:47:46.900 334 17482.74 47.85 53868.83 88888.00 2008-11-29 19:47:47.400 334 17482.77 47.78 53868.93 88888.00 2008-11-29 19:47:47.900 334 17482.72 47.70 53868.90 88888.00 2008-11-29 19:47:48.400 334 17482.68 47.63 53868.85 88888.00 2008-11-29 19:47:48.900 334 17482.72 47.69 53868.84 88888.00 2008-11-29 19:47:49.400 334 17482.77 47.71 53868.82 88888.00 2008-11-29 19:47:49.900 334 17482.77 47.75 53868.73 88888.00 2008-11-29 19:47:50.400 334 17482.78 47.72 53868.74 88888.00 2008-11-29 19:47:50.900 334 17482.76 47.78 53868.81 88888.00 2008-11-29 19:47:51.400 334 17482.78 47.75 53868.84 88888.00 2008-11-29 19:47:51.900 334 17482.74 47.76 53868.86 88888.00 2008-11-29 19:47:52.400 334 17482.72 47.80 53868.81 88888.00 2008-11-29 19:47:52.900 334 17482.73 47.79 53868.72 88888.00 2008-11-29 19:47:53.400 334 17482.70 47.71 53868.75 88888.00 2008-11-29 19:47:53.900 334 17482.73 47.71 53868.77 88888.00 2008-11-29 19:47:54.400 334 17482.71 47.72 53868.70 88888.00 2008-11-29 19:47:54.900 334 17482.70 47.71 53868.79 88888.00 2008-11-29 19:47:55.400 334 17482.71 47.71 53868.77 88888.00 2008-11-29 19:47:55.900 334 17482.74 47.76 53868.82 88888.00 2008-11-29 19:47:56.400 334 17482.67 47.78 53868.84 88888.00 2008-11-29 19:47:56.900 334 17482.77 47.81 53868.81 88888.00 2008-11-29 19:47:57.400 334 17482.75 47.78 53868.81 88888.00 2008-11-29 19:47:57.900 334 17482.66 47.76 53868.87 88888.00 2008-11-29 19:47:58.400 334 17482.67 47.81 53868.85 88888.00 2008-11-29 19:47:58.900 334 17482.73 47.83 53868.82 88888.00 2008-11-29 19:47:59.400 334 17482.75 47.83 53868.83 88888.00 2008-11-29 19:47:59.900 334 17482.78 47.75 53868.77 88888.00 2008-11-29 19:48:00.400 334 17482.82 47.78 53868.76 88888.00 2008-11-29 19:48:00.900 334 17482.73 47.71 53868.76 88888.00 2008-11-29 19:48:01.400 334 17482.66 47.75 53868.83 88888.00 2008-11-29 19:48:01.900 334 17482.64 47.78 53868.74 88888.00 2008-11-29 19:48:02.400 334 17482.67 47.82 53868.66 88888.00 2008-11-29 19:48:02.900 334 17482.76 47.78 53868.70 88888.00 2008-11-29 19:48:03.400 334 17482.71 47.79 53868.73 88888.00 2008-11-29 19:48:03.900 334 17482.58 47.85 53868.88 88888.00 2008-11-29 19:48:04.400 334 17482.55 47.80 53868.98 88888.00 2008-11-29 19:48:04.900 334 17482.64 47.78 53868.96 88888.00 2008-11-29 19:48:05.400 334 17482.67 47.73 53868.87 88888.00 2008-11-29 19:48:05.900 334 17482.64 47.74 53868.85 88888.00 2008-11-29 19:48:06.400 334 17482.61 47.75 53868.81 88888.00 2008-11-29 19:48:06.900 334 17482.52 47.82 53868.62 88888.00 2008-11-29 19:48:07.400 334 17482.52 47.83 53868.61 88888.00 2008-11-29 19:48:07.900 334 17482.55 47.74 53868.69 88888.00 2008-11-29 19:48:08.400 334 17482.46 47.66 53868.80 88888.00 2008-11-29 19:48:08.900 334 17482.50 47.74 53868.81 88888.00 2008-11-29 19:48:09.400 334 17482.54 47.75 53868.76 88888.00 2008-11-29 19:48:09.900 334 17482.46 47.79 53868.80 88888.00 2008-11-29 19:48:10.400 334 17482.46 47.73 53868.80 88888.00 2008-11-29 19:48:10.900 334 17482.39 47.80 53868.75 88888.00 2008-11-29 19:48:11.400 334 17482.33 47.88 53868.74 88888.00 2008-11-29 19:48:11.900 334 17482.42 47.92 53868.70 88888.00 2008-11-29 19:48:12.400 334 17482.37 47.96 53868.73 88888.00 2008-11-29 19:48:12.900 334 17482.30 47.95 53868.76 88888.00 2008-11-29 19:48:13.400 334 17482.31 47.90 53868.79 88888.00 2008-11-29 19:48:13.900 334 17482.25 47.92 53868.76 88888.00 2008-11-29 19:48:14.400 334 17482.21 47.90 53868.79 88888.00 2008-11-29 19:48:14.900 334 17482.31 47.89 53868.83 88888.00 2008-11-29 19:48:15.400 334 17482.34 47.82 53868.81 88888.00 2008-11-29 19:48:15.900 334 17482.44 47.84 53868.84 88888.00 2008-11-29 19:48:16.400 334 17482.39 47.88 53868.87 88888.00 2008-11-29 19:48:16.900 334 17482.33 47.89 53868.85 88888.00 2008-11-29 19:48:17.400 334 17482.29 47.96 53868.97 88888.00 2008-11-29 19:48:17.900 334 17482.27 48.00 53868.97 88888.00 2008-11-29 19:48:18.400 334 17482.30 47.94 53868.95 88888.00 2008-11-29 19:48:18.900 334 17482.35 47.91 53868.86 88888.00 2008-11-29 19:48:19.400 334 17482.37 47.94 53868.84 88888.00 2008-11-29 19:48:19.900 334 17482.29 47.89 53868.96 88888.00 2008-11-29 19:48:20.400 334 17482.26 47.83 53868.95 88888.00 2008-11-29 19:48:20.900 334 17482.29 47.81 53868.80 88888.00 2008-11-29 19:48:21.400 334 17482.25 47.81 53868.80 88888.00 2008-11-29 19:48:21.900 334 17482.26 47.81 53868.83 88888.00 2008-11-29 19:48:22.400 334 17482.24 47.91 53868.82 88888.00 2008-11-29 19:48:22.900 334 17482.23 47.99 53868.90 88888.00 2008-11-29 19:48:23.400 334 17482.34 47.96 53868.88 88888.00 2008-11-29 19:48:23.900 334 17482.35 47.91 53868.97 88888.00 2008-11-29 19:48:24.400 334 17482.32 47.95 53869.02 88888.00 2008-11-29 19:48:24.900 334 17482.23 47.99 53869.04 88888.00 2008-11-29 19:48:25.400 334 17482.16 48.03 53869.05 88888.00 2008-11-29 19:48:25.900 334 17482.16 47.98 53868.96 88888.00 2008-11-29 19:48:26.400 334 17482.14 48.02 53868.82 88888.00 2008-11-29 19:48:26.900 334 17482.05 47.99 53868.86 88888.00 2008-11-29 19:48:27.400 334 17482.03 47.99 53868.98 88888.00 2008-11-29 19:48:27.900 334 17482.04 48.08 53868.92 88888.00 2008-11-29 19:48:28.400 334 17482.07 48.10 53868.97 88888.00 2008-11-29 19:48:28.900 334 17482.13 48.10 53869.03 88888.00 2008-11-29 19:48:29.400 334 17482.14 48.07 53868.96 88888.00 2008-11-29 19:48:29.900 334 17482.16 48.10 53868.97 88888.00 2008-11-29 19:48:30.400 334 17482.23 48.13 53868.95 88888.00 2008-11-29 19:48:30.900 334 17482.30 48.09 53868.92 88888.00 2008-11-29 19:48:31.400 334 17482.22 48.12 53868.95 88888.00 2008-11-29 19:48:31.900 334 17482.27 48.10 53868.97 88888.00 2008-11-29 19:48:32.400 334 17482.23 48.00 53868.93 88888.00 2008-11-29 19:48:32.900 334 17482.16 48.00 53868.97 88888.00 2008-11-29 19:48:33.400 334 17482.19 48.09 53868.97 88888.00 2008-11-29 19:48:33.900 334 17482.27 48.10 53869.01 88888.00 2008-11-29 19:48:34.400 334 17482.26 48.07 53868.93 88888.00 2008-11-29 19:48:34.900 334 17482.23 48.05 53868.80 88888.00 2008-11-29 19:48:35.400 334 17482.33 48.02 53868.84 88888.00 2008-11-29 19:48:35.900 334 17482.34 48.07 53868.87 88888.00 2008-11-29 19:48:36.400 334 17482.35 47.95 53868.90 88888.00 2008-11-29 19:48:36.900 334 17482.40 47.92 53868.90 88888.00 2008-11-29 19:48:37.400 334 17482.43 48.01 53868.91 88888.00 2008-11-29 19:48:37.900 334 17482.39 48.04 53868.97 88888.00 2008-11-29 19:48:38.400 334 17482.34 48.08 53868.96 88888.00 2008-11-29 19:48:38.900 334 17482.34 47.99 53869.05 88888.00 2008-11-29 19:48:39.400 334 17482.31 48.02 53868.94 88888.00 2008-11-29 19:48:39.900 334 17482.40 48.02 53868.83 88888.00 2008-11-29 19:48:40.400 334 17482.31 47.99 53868.88 88888.00 2008-11-29 19:48:40.900 334 17482.29 47.98 53868.97 88888.00 2008-11-29 19:48:41.400 334 17482.21 47.94 53868.94 88888.00 2008-11-29 19:48:41.900 334 17482.15 48.02 53868.88 88888.00 2008-11-29 19:48:42.400 334 17482.23 48.00 53868.87 88888.00 2008-11-29 19:48:42.900 334 17482.29 47.98 53868.99 88888.00 2008-11-29 19:48:43.400 334 17482.29 47.98 53869.03 88888.00 2008-11-29 19:48:43.900 334 17482.30 47.90 53868.99 88888.00 2008-11-29 19:48:44.400 334 17482.32 47.92 53868.94 88888.00 2008-11-29 19:48:44.900 334 17482.33 47.88 53868.85 88888.00 2008-11-29 19:48:45.400 334 17482.26 47.86 53868.81 88888.00 2008-11-29 19:48:45.900 334 17482.29 47.88 53868.82 88888.00 2008-11-29 19:48:46.400 334 17482.25 47.95 53868.83 88888.00 2008-11-29 19:48:46.900 334 17482.20 47.91 53868.90 88888.00 2008-11-29 19:48:47.400 334 17482.19 47.89 53868.97 88888.00 2008-11-29 19:48:47.900 334 17482.19 47.90 53869.01 88888.00 2008-11-29 19:48:48.400 334 17482.27 47.91 53868.92 88888.00 2008-11-29 19:48:48.900 334 17482.27 47.98 53868.87 88888.00 2008-11-29 19:48:49.400 334 17482.19 47.95 53868.88 88888.00 2008-11-29 19:48:49.900 334 17482.31 47.95 53868.90 88888.00 2008-11-29 19:48:50.400 334 17482.29 47.95 53868.87 88888.00 2008-11-29 19:48:50.900 334 17482.25 47.94 53868.84 88888.00 2008-11-29 19:48:51.400 334 17482.24 47.89 53868.81 88888.00 2008-11-29 19:48:51.900 334 17482.19 47.84 53868.76 88888.00 2008-11-29 19:48:52.400 334 17482.27 47.84 53868.81 88888.00 2008-11-29 19:48:52.900 334 17482.27 47.83 53868.76 88888.00 2008-11-29 19:48:53.400 334 17482.32 47.83 53868.80 88888.00 2008-11-29 19:48:53.900 334 17482.33 47.88 53868.79 88888.00 2008-11-29 19:48:54.400 334 17482.27 47.84 53868.79 88888.00 2008-11-29 19:48:54.900 334 17482.20 47.81 53868.80 88888.00 2008-11-29 19:48:55.400 334 17482.21 47.75 53868.77 88888.00 2008-11-29 19:48:55.900 334 17482.14 47.79 53868.74 88888.00 2008-11-29 19:48:56.400 334 17482.11 47.78 53868.76 88888.00 2008-11-29 19:48:56.900 334 17482.13 47.78 53868.80 88888.00 2008-11-29 19:48:57.400 334 17482.24 47.85 53868.80 88888.00 2008-11-29 19:48:57.900 334 17482.29 47.88 53868.82 88888.00 2008-11-29 19:48:58.400 334 17482.26 47.81 53868.88 88888.00 2008-11-29 19:48:58.900 334 17482.29 47.80 53868.90 88888.00 2008-11-29 19:48:59.400 334 17482.30 47.86 53868.82 88888.00 2008-11-29 19:48:59.900 334 17482.30 47.82 53868.80 88888.00 2008-11-29 19:49:00.400 334 17482.24 47.82 53868.77 88888.00 2008-11-29 19:49:00.900 334 17482.29 47.85 53868.79 88888.00 2008-11-29 19:49:01.400 334 17482.27 47.85 53868.80 88888.00 2008-11-29 19:49:01.900 334 17482.27 47.86 53868.81 88888.00 2008-11-29 19:49:02.400 334 17482.37 47.79 53868.86 88888.00 2008-11-29 19:49:02.900 334 17482.26 47.81 53868.84 88888.00 2008-11-29 19:49:03.400 334 17482.22 47.76 53868.84 88888.00 2008-11-29 19:49:03.900 334 17482.22 47.84 53868.84 88888.00 2008-11-29 19:49:04.400 334 17482.16 47.85 53868.92 88888.00 2008-11-29 19:49:04.900 334 17482.09 47.85 53868.87 88888.00 2008-11-29 19:49:05.400 334 17482.15 47.85 53868.88 88888.00 2008-11-29 19:49:05.900 334 17482.23 47.80 53868.92 88888.00 2008-11-29 19:49:06.400 334 17482.11 47.78 53868.91 88888.00 2008-11-29 19:49:06.900 334 17482.10 47.81 53868.91 88888.00 2008-11-29 19:49:07.400 334 17482.07 47.91 53868.82 88888.00 2008-11-29 19:49:07.900 334 17482.11 47.90 53868.82 88888.00 2008-11-29 19:49:08.400 334 17482.19 47.81 53868.79 88888.00 2008-11-29 19:49:08.900 334 17482.20 47.81 53868.76 88888.00 2008-11-29 19:49:09.400 334 17482.15 47.86 53868.74 88888.00 2008-11-29 19:49:09.900 334 17482.16 47.88 53868.76 88888.00 2008-11-29 19:49:10.400 334 17482.17 47.86 53868.79 88888.00 2008-11-29 19:49:10.900 334 17482.16 47.79 53868.82 88888.00 2008-11-29 19:49:11.400 334 17482.24 47.81 53868.81 88888.00 2008-11-29 19:49:11.900 334 17482.29 47.85 53868.86 88888.00 2008-11-29 19:49:12.400 334 17482.27 47.85 53868.91 88888.00 2008-11-29 19:49:12.900 334 17482.24 47.88 53868.97 88888.00 2008-11-29 19:49:13.400 334 17482.26 47.92 53868.95 88888.00 2008-11-29 19:49:13.900 334 17482.24 47.99 53868.90 88888.00 2008-11-29 19:49:14.400 334 17482.21 47.98 53868.93 88888.00 2008-11-29 19:49:14.900 334 17482.16 47.99 53868.91 88888.00 2008-11-29 19:49:15.400 334 17482.19 47.98 53868.91 88888.00 2008-11-29 19:49:15.900 334 17482.22 48.00 53868.85 88888.00 2008-11-29 19:49:16.400 334 17482.25 47.99 53868.75 88888.00 2008-11-29 19:49:16.900 334 17482.36 48.03 53868.75 88888.00 2008-11-29 19:49:17.400 334 17482.35 48.03 53868.84 88888.00 2008-11-29 19:49:17.900 334 17482.29 47.95 53868.92 88888.00 2008-11-29 19:49:18.400 334 17482.24 47.96 53868.93 88888.00 2008-11-29 19:49:18.900 334 17482.27 47.94 53868.95 88888.00 2008-11-29 19:49:19.400 334 17482.22 47.93 53868.92 88888.00 2008-11-29 19:49:19.900 334 17482.25 47.93 53868.86 88888.00 2008-11-29 19:49:20.400 334 17482.23 47.93 53868.85 88888.00 2008-11-29 19:49:20.900 334 17482.30 47.93 53868.87 88888.00 2008-11-29 19:49:21.400 334 17482.31 47.92 53868.96 88888.00 2008-11-29 19:49:21.900 334 17482.25 47.91 53868.97 88888.00 2008-11-29 19:49:22.400 334 17482.33 47.99 53868.94 88888.00 2008-11-29 19:49:22.900 334 17482.41 48.03 53868.92 88888.00 2008-11-29 19:49:23.400 334 17482.44 48.01 53868.84 88888.00 2008-11-29 19:49:23.900 334 17482.41 47.98 53868.83 88888.00 2008-11-29 19:49:24.400 334 17482.44 47.95 53868.87 88888.00 2008-11-29 19:49:24.900 334 17482.41 47.99 53868.90 88888.00 2008-11-29 19:49:25.400 334 17482.36 47.95 53868.84 88888.00 2008-11-29 19:49:25.900 334 17482.31 48.00 53868.93 88888.00 2008-11-29 19:49:26.400 334 17482.21 47.98 53869.02 88888.00 2008-11-29 19:49:26.900 334 17482.19 48.04 53869.03 88888.00 2008-11-29 19:49:27.400 334 17482.22 48.01 53868.97 88888.00 2008-11-29 19:49:27.900 334 17482.21 48.01 53868.95 88888.00 2008-11-29 19:49:28.400 334 17482.15 48.00 53868.87 88888.00 2008-11-29 19:49:28.900 334 17482.20 48.00 53868.83 88888.00 2008-11-29 19:49:29.400 334 17482.20 47.99 53868.80 88888.00 2008-11-29 19:49:29.900 334 17482.16 47.94 53868.91 88888.00 2008-11-29 19:49:30.400 334 17482.20 47.94 53869.03 88888.00 2008-11-29 19:49:30.900 334 17482.20 47.98 53868.98 88888.00 2008-11-29 19:49:31.400 334 17482.16 47.96 53868.87 88888.00 2008-11-29 19:49:31.900 334 17482.14 48.02 53868.79 88888.00 2008-11-29 19:49:32.400 334 17482.15 47.95 53868.74 88888.00 2008-11-29 19:49:32.900 334 17482.25 47.98 53868.85 88888.00 2008-11-29 19:49:33.400 334 17482.25 48.02 53868.92 88888.00 2008-11-29 19:49:33.900 334 17482.16 47.95 53868.84 88888.00 2008-11-29 19:49:34.400 334 17482.20 47.89 53868.80 88888.00 2008-11-29 19:49:34.900 334 17482.21 47.93 53868.80 88888.00 2008-11-29 19:49:35.400 334 17482.20 47.92 53868.86 88888.00 2008-11-29 19:49:35.900 334 17482.25 47.90 53868.83 88888.00 2008-11-29 19:49:36.400 334 17482.25 47.78 53868.83 88888.00 2008-11-29 19:49:36.900 334 17482.24 47.73 53868.82 88888.00 2008-11-29 19:49:37.400 334 17482.25 47.76 53868.79 88888.00 2008-11-29 19:49:37.900 334 17482.27 47.82 53868.65 88888.00 2008-11-29 19:49:38.400 334 17482.26 47.84 53868.63 88888.00 2008-11-29 19:49:38.900 334 17482.24 47.89 53868.66 88888.00 2008-11-29 19:49:39.400 334 17482.25 47.84 53868.69 88888.00 2008-11-29 19:49:39.900 334 17482.14 47.78 53868.63 88888.00 2008-11-29 19:49:40.400 334 17482.06 47.74 53868.68 88888.00 2008-11-29 19:49:40.900 334 17482.12 47.86 53868.72 88888.00 2008-11-29 19:49:41.400 334 17482.19 47.79 53868.72 88888.00 2008-11-29 19:49:41.900 334 17482.24 47.76 53868.69 88888.00 2008-11-29 19:49:42.400 334 17482.27 47.84 53868.69 88888.00 2008-11-29 19:49:42.900 334 17482.29 47.84 53868.66 88888.00 2008-11-29 19:49:43.400 334 17482.36 47.76 53868.68 88888.00 2008-11-29 19:49:43.900 334 17482.35 47.78 53868.60 88888.00 2008-11-29 19:49:44.400 334 17482.33 47.76 53868.69 88888.00 2008-11-29 19:49:44.900 334 17482.22 47.74 53868.80 88888.00 2008-11-29 19:49:45.400 334 17482.25 47.84 53868.79 88888.00 2008-11-29 19:49:45.900 334 17482.33 47.93 53868.86 88888.00 2008-11-29 19:49:46.400 334 17482.34 47.91 53868.95 88888.00 2008-11-29 19:49:46.900 334 17482.20 47.90 53868.75 88888.00 2008-11-29 19:49:47.400 334 17482.11 47.85 53868.74 88888.00 2008-11-29 19:49:47.900 334 17482.12 47.85 53868.82 88888.00 2008-11-29 19:49:48.400 334 17482.17 47.84 53868.80 88888.00 2008-11-29 19:49:48.900 334 17482.19 47.83 53868.80 88888.00 2008-11-29 19:49:49.400 334 17482.20 47.88 53868.86 88888.00 2008-11-29 19:49:49.900 334 17482.20 47.84 53868.85 88888.00 2008-11-29 19:49:50.400 334 17482.14 47.79 53868.82 88888.00 2008-11-29 19:49:50.900 334 17482.11 47.81 53868.90 88888.00 2008-11-29 19:49:51.400 334 17482.10 47.81 53868.96 88888.00 2008-11-29 19:49:51.900 334 17482.20 47.80 53868.95 88888.00 2008-11-29 19:49:52.400 334 17482.24 47.85 53868.90 88888.00 2008-11-29 19:49:52.900 334 17482.24 47.83 53868.92 88888.00 2008-11-29 19:49:53.400 334 17482.14 47.78 53868.95 88888.00 2008-11-29 19:49:53.900 334 17482.03 47.82 53868.96 88888.00 2008-11-29 19:49:54.400 334 17482.09 47.85 53868.87 88888.00 2008-11-29 19:49:54.900 334 17482.10 47.83 53868.75 88888.00 2008-11-29 19:49:55.400 334 17482.14 47.83 53868.75 88888.00 2008-11-29 19:49:55.900 334 17482.14 47.85 53868.75 88888.00 2008-11-29 19:49:56.400 334 17482.11 47.88 53868.72 88888.00 2008-11-29 19:49:56.900 334 17482.12 47.83 53868.76 88888.00 2008-11-29 19:49:57.400 334 17482.07 47.83 53868.77 88888.00 2008-11-29 19:49:57.900 334 17482.12 47.89 53868.81 88888.00 2008-11-29 19:49:58.400 334 17482.15 47.99 53868.80 88888.00 2008-11-29 19:49:58.900 334 17482.10 47.98 53868.72 88888.00 2008-11-29 19:49:59.400 334 17482.15 47.92 53868.69 88888.00 2008-11-29 19:49:59.900 334 17482.20 47.83 53868.71 88888.00 2008-11-29 19:50:00.400 334 17482.14 47.79 53868.75 88888.00 2008-11-29 19:50:00.900 334 17482.05 47.80 53868.71 88888.00 2008-11-29 19:50:01.400 334 17482.04 47.91 53868.69 88888.00 2008-11-29 19:50:01.900 334 17482.05 47.91 53868.65 88888.00 2008-11-29 19:50:02.400 334 17482.03 47.96 53868.68 88888.00 2008-11-29 19:50:02.900 334 17482.05 47.98 53868.74 88888.00 2008-11-29 19:50:03.400 334 17482.10 47.96 53868.81 88888.00 2008-11-29 19:50:03.900 334 17482.07 47.92 53868.77 88888.00 2008-11-29 19:50:04.400 334 17482.07 47.93 53868.75 88888.00 2008-11-29 19:50:04.900 334 17482.04 47.89 53868.72 88888.00 2008-11-29 19:50:05.400 334 17482.11 47.93 53868.65 88888.00 2008-11-29 19:50:05.900 334 17482.13 47.95 53868.64 88888.00 2008-11-29 19:50:06.400 334 17482.12 47.91 53868.70 88888.00 2008-11-29 19:50:06.900 334 17482.03 47.90 53868.73 88888.00 2008-11-29 19:50:07.397 334 17482.00 47.92 53868.76 88888.00 2008-11-29 19:50:07.907 334 17481.95 47.89 53868.69 88888.00 2008-11-29 19:50:08.407 334 17481.98 47.91 53868.77 88888.00 2008-11-29 19:50:08.907 334 17482.01 47.85 53868.72 88888.00 2008-11-29 19:50:09.407 334 17482.02 47.85 53868.74 88888.00 2008-11-29 19:50:09.907 334 17481.96 47.95 53868.81 88888.00 2008-11-29 19:50:10.407 334 17482.05 47.92 53868.79 88888.00 2008-11-29 19:50:10.907 334 17482.01 47.90 53868.82 88888.00 2008-11-29 19:50:11.407 334 17482.03 47.92 53868.79 88888.00 2008-11-29 19:50:11.907 334 17482.02 47.93 53868.81 88888.00 2008-11-29 19:50:12.407 334 17481.95 47.89 53868.70 88888.00 2008-11-29 19:50:12.907 334 17481.89 47.91 53868.64 88888.00 2008-11-29 19:50:13.407 334 17481.84 47.89 53868.72 88888.00 2008-11-29 19:50:13.907 334 17481.91 47.89 53868.79 88888.00 2008-11-29 19:50:14.407 334 17481.94 47.86 53868.80 88888.00 2008-11-29 19:50:14.907 334 17482.03 47.92 53868.80 88888.00 2008-11-29 19:50:15.407 334 17482.02 47.90 53868.75 88888.00 2008-11-29 19:50:15.907 334 17481.90 47.92 53868.76 88888.00 2008-11-29 19:50:16.407 334 17481.94 47.94 53868.80 88888.00 2008-11-29 19:50:16.907 334 17481.98 47.96 53868.72 88888.00 2008-11-29 19:50:17.407 334 17481.93 47.99 53868.73 88888.00 2008-11-29 19:50:17.907 334 17482.00 47.99 53868.66 88888.00 2008-11-29 19:50:18.407 334 17481.98 48.03 53868.70 88888.00 2008-11-29 19:50:18.907 334 17481.93 47.99 53868.76 88888.00 2008-11-29 19:50:19.407 334 17481.84 48.04 53868.80 88888.00 2008-11-29 19:50:19.907 334 17481.84 48.05 53868.80 88888.00 2008-11-29 19:50:20.407 334 17481.89 48.01 53868.79 88888.00 2008-11-29 19:50:20.907 334 17481.91 48.03 53868.84 88888.00 2008-11-29 19:50:21.407 334 17481.83 48.00 53868.82 88888.00 2008-11-29 19:50:21.907 334 17481.74 47.94 53868.80 88888.00 2008-11-29 19:50:22.407 334 17481.78 48.00 53868.80 88888.00 2008-11-29 19:50:22.907 334 17481.78 48.03 53868.75 88888.00 2008-11-29 19:50:23.407 334 17481.94 48.03 53868.79 88888.00 2008-11-29 19:50:23.907 334 17482.02 48.04 53868.76 88888.00 2008-11-29 19:50:24.407 334 17481.86 47.99 53868.79 88888.00 2008-11-29 19:50:24.907 334 17481.81 48.08 53868.71 88888.00 2008-11-29 19:50:25.407 334 17481.83 48.10 53868.71 88888.00 2008-11-29 19:50:25.907 334 17481.84 48.05 53868.71 88888.00 2008-11-29 19:50:26.407 334 17481.86 48.03 53868.65 88888.00 2008-11-29 19:50:26.907 334 17481.88 48.05 53868.69 88888.00 2008-11-29 19:50:27.407 334 17481.93 48.05 53868.72 88888.00 2008-11-29 19:50:27.907 334 17481.91 48.10 53868.72 88888.00 2008-11-29 19:50:28.407 334 17481.91 48.20 53868.66 88888.00 2008-11-29 19:50:28.907 334 17481.89 48.22 53868.65 88888.00 2008-11-29 19:50:29.407 334 17481.85 48.21 53868.57 88888.00 2008-11-29 19:50:29.907 334 17481.83 48.25 53868.64 88888.00 2008-11-29 19:50:30.407 334 17481.88 48.20 53868.64 88888.00 2008-11-29 19:50:30.907 334 17481.88 48.18 53868.60 88888.00 2008-11-29 19:50:31.407 334 17481.80 48.25 53868.60 88888.00 2008-11-29 19:50:31.907 334 17481.84 48.22 53868.63 88888.00 2008-11-29 19:50:32.407 334 17481.85 48.18 53868.71 88888.00 2008-11-29 19:50:32.907 334 17481.88 48.15 53868.64 88888.00 2008-11-29 19:50:33.407 334 17481.86 48.18 53868.60 88888.00 2008-11-29 19:50:33.907 334 17481.82 48.09 53868.59 88888.00 2008-11-29 19:50:34.407 334 17481.84 48.05 53868.63 88888.00 2008-11-29 19:50:34.907 334 17481.82 48.09 53868.71 88888.00 2008-11-29 19:50:35.407 334 17481.78 48.11 53868.61 88888.00 2008-11-29 19:50:35.907 334 17481.79 48.08 53868.59 88888.00 2008-11-29 19:50:36.407 334 17481.79 48.03 53868.60 88888.00 2008-11-29 19:50:36.907 334 17481.80 48.08 53868.61 88888.00 2008-11-29 19:50:37.407 334 17481.83 48.11 53868.69 88888.00 2008-11-29 19:50:37.907 334 17481.79 48.14 53868.75 88888.00 2008-11-29 19:50:38.407 334 17481.75 48.19 53868.73 88888.00 2008-11-29 19:50:38.907 334 17481.76 48.18 53868.75 88888.00 2008-11-29 19:50:39.407 334 17481.76 48.14 53868.66 88888.00 2008-11-29 19:50:39.907 334 17481.72 48.13 53868.63 88888.00 2008-11-29 19:50:40.407 334 17481.70 48.14 53868.53 88888.00 2008-11-29 19:50:40.907 334 17481.71 48.17 53868.46 88888.00 2008-11-29 19:50:41.407 334 17481.68 48.17 53868.54 88888.00 2008-11-29 19:50:41.907 334 17481.75 48.09 53868.64 88888.00 2008-11-29 19:50:42.407 334 17481.82 48.07 53868.65 88888.00 2008-11-29 19:50:42.907 334 17481.82 48.17 53868.64 88888.00 2008-11-29 19:50:43.407 334 17481.78 48.19 53868.63 88888.00 2008-11-29 19:50:43.907 334 17481.69 48.15 53868.71 88888.00 2008-11-29 19:50:44.407 334 17481.71 48.11 53868.73 88888.00 2008-11-29 19:50:44.907 334 17481.72 48.09 53868.72 88888.00 2008-11-29 19:50:45.407 334 17481.81 48.12 53868.73 88888.00 2008-11-29 19:50:45.907 334 17481.76 48.07 53868.74 88888.00 2008-11-29 19:50:46.407 334 17481.81 48.07 53868.72 88888.00 2008-11-29 19:50:46.907 334 17481.83 48.09 53868.60 88888.00 2008-11-29 19:50:47.407 334 17481.73 48.09 53868.54 88888.00 2008-11-29 19:50:47.907 334 17481.73 48.07 53868.65 88888.00 2008-11-29 19:50:48.407 334 17481.71 48.12 53868.62 88888.00 2008-11-29 19:50:48.907 334 17481.63 48.15 53868.58 88888.00 2008-11-29 19:50:49.407 334 17481.65 48.11 53868.57 88888.00 2008-11-29 19:50:49.907 334 17481.70 48.10 53868.74 88888.00 2008-11-29 19:50:50.407 334 17481.62 48.10 53868.70 88888.00 2008-11-29 19:50:50.907 334 17481.68 48.09 53868.66 88888.00 2008-11-29 19:50:51.407 334 17481.65 48.14 53868.62 88888.00 2008-11-29 19:50:51.907 334 17481.72 48.13 53868.76 88888.00 2008-11-29 19:50:52.407 334 17481.64 48.15 53868.76 88888.00 2008-11-29 19:50:52.907 334 17481.74 48.09 53868.74 88888.00 2008-11-29 19:50:53.407 334 17481.70 48.12 53868.75 88888.00 2008-11-29 19:50:53.907 334 17481.64 48.13 53868.80 88888.00 2008-11-29 19:50:54.407 334 17481.61 48.12 53868.80 88888.00 2008-11-29 19:50:54.907 334 17481.62 48.14 53868.68 88888.00 2008-11-29 19:50:55.407 334 17481.60 48.09 53868.58 88888.00 2008-11-29 19:50:55.907 334 17481.58 48.18 53868.57 88888.00 2008-11-29 19:50:56.407 334 17481.51 48.23 53868.53 88888.00 2008-11-29 19:50:56.907 334 17481.49 48.22 53868.60 88888.00 2008-11-29 19:50:57.407 334 17481.53 48.15 53868.57 88888.00 2008-11-29 19:50:57.907 334 17481.52 48.19 53868.58 88888.00 2008-11-29 19:50:58.407 334 17481.53 48.17 53868.61 88888.00 2008-11-29 19:50:58.907 334 17481.64 48.22 53868.65 88888.00 2008-11-29 19:50:59.407 334 17481.59 48.29 53868.66 88888.00 2008-11-29 19:50:59.907 334 17481.56 48.32 53868.71 88888.00 2008-11-29 19:51:00.407 334 17481.63 48.28 53868.73 88888.00 2008-11-29 19:51:00.907 334 17481.59 48.31 53868.68 88888.00 2008-11-29 19:51:01.407 334 17481.54 48.30 53868.56 88888.00 2008-11-29 19:51:01.907 334 17481.51 48.30 53868.57 88888.00 2008-11-29 19:51:02.407 334 17481.49 48.25 53868.63 88888.00 2008-11-29 19:51:02.907 334 17481.40 48.24 53868.59 88888.00 2008-11-29 19:51:03.407 334 17481.39 48.21 53868.62 88888.00 2008-11-29 19:51:03.907 334 17481.45 48.18 53868.63 88888.00 2008-11-29 19:51:04.407 334 17481.38 48.19 53868.58 88888.00 2008-11-29 19:51:04.907 334 17481.35 48.22 53868.62 88888.00 2008-11-29 19:51:05.407 334 17481.39 48.23 53868.60 88888.00 2008-11-29 19:51:05.907 334 17481.39 48.22 53868.53 88888.00 2008-11-29 19:51:06.407 334 17481.40 48.23 53868.49 88888.00 2008-11-29 19:51:06.907 334 17481.40 48.21 53868.53 88888.00 2008-11-29 19:51:07.407 334 17481.39 48.25 53868.64 88888.00 2008-11-29 19:51:07.907 334 17481.39 48.28 53868.59 88888.00 2008-11-29 19:51:08.407 334 17481.44 48.22 53868.53 88888.00 2008-11-29 19:51:08.907 334 17481.41 48.18 53868.57 88888.00 2008-11-29 19:51:09.407 334 17481.39 48.19 53868.62 88888.00 2008-11-29 19:51:09.907 334 17481.30 48.15 53868.64 88888.00 2008-11-29 19:51:10.407 334 17481.31 48.19 53868.61 88888.00 2008-11-29 19:51:10.907 334 17481.38 48.23 53868.56 88888.00 2008-11-29 19:51:11.407 334 17481.29 48.24 53868.63 88888.00 2008-11-29 19:51:11.907 334 17481.33 48.22 53868.64 88888.00 2008-11-29 19:51:12.407 334 17481.32 48.22 53868.62 88888.00 2008-11-29 19:51:12.907 334 17481.35 48.24 53868.66 88888.00 2008-11-29 19:51:13.407 334 17481.35 48.30 53868.65 88888.00 2008-11-29 19:51:13.907 334 17481.32 48.34 53868.63 88888.00 2008-11-29 19:51:14.407 334 17481.30 48.35 53868.66 88888.00 2008-11-29 19:51:14.907 334 17481.24 48.38 53868.66 88888.00 2008-11-29 19:51:15.407 334 17481.25 48.37 53868.68 88888.00 2008-11-29 19:51:15.907 334 17481.29 48.39 53868.54 88888.00 2008-11-29 19:51:16.407 334 17481.35 48.41 53868.43 88888.00 2008-11-29 19:51:16.907 334 17481.39 48.47 53868.41 88888.00 2008-11-29 19:51:17.407 334 17481.37 48.48 53868.52 88888.00 2008-11-29 19:51:17.907 334 17481.31 48.47 53868.61 88888.00 2008-11-29 19:51:18.407 334 17481.41 48.47 53868.66 88888.00 2008-11-29 19:51:18.907 334 17481.44 48.42 53868.70 88888.00 2008-11-29 19:51:19.407 334 17481.38 48.43 53868.66 88888.00 2008-11-29 19:51:19.907 334 17481.42 48.41 53868.62 88888.00 2008-11-29 19:51:20.407 334 17481.40 48.39 53868.70 88888.00 2008-11-29 19:51:20.907 334 17481.39 48.42 53868.66 88888.00 2008-11-29 19:51:21.407 334 17481.35 48.47 53868.71 88888.00 2008-11-29 19:51:21.907 334 17481.43 48.46 53868.69 88888.00 2008-11-29 19:51:22.407 334 17481.41 48.47 53868.66 88888.00 2008-11-29 19:51:22.907 334 17481.42 48.42 53868.72 88888.00 2008-11-29 19:51:23.407 334 17481.40 48.49 53868.69 88888.00 2008-11-29 19:51:23.907 334 17481.43 48.49 53868.60 88888.00 2008-11-29 19:51:24.407 334 17481.45 48.47 53868.47 88888.00 2008-11-29 19:51:24.907 334 17481.43 48.43 53868.47 88888.00 2008-11-29 19:51:25.407 334 17481.38 48.44 53868.52 88888.00 2008-11-29 19:51:25.907 334 17481.34 48.46 53868.53 88888.00 2008-11-29 19:51:26.407 334 17481.25 48.41 53868.60 88888.00 2008-11-29 19:51:26.907 334 17481.27 48.39 53868.57 88888.00 2008-11-29 19:51:27.407 334 17481.30 48.38 53868.59 88888.00 2008-11-29 19:51:27.907 334 17481.28 48.31 53868.59 88888.00 2008-11-29 19:51:28.407 334 17481.29 48.33 53868.51 88888.00 2008-11-29 19:51:28.907 334 17481.35 48.31 53868.45 88888.00 2008-11-29 19:51:29.407 334 17481.33 48.32 53868.43 88888.00 2008-11-29 19:51:29.907 334 17481.27 48.37 53868.43 88888.00 2008-11-29 19:51:30.407 334 17481.29 48.37 53868.49 88888.00 2008-11-29 19:51:30.907 334 17481.24 48.39 53868.45 88888.00 2008-11-29 19:51:31.407 334 17481.32 48.39 53868.41 88888.00 2008-11-29 19:51:31.907 334 17481.32 48.40 53868.46 88888.00 2008-11-29 19:51:32.407 334 17481.30 48.38 53868.47 88888.00 2008-11-29 19:51:32.907 334 17481.22 48.31 53868.50 88888.00 2008-11-29 19:51:33.407 334 17481.18 48.29 53868.49 88888.00 2008-11-29 19:51:33.907 334 17481.19 48.33 53868.46 88888.00 2008-11-29 19:51:34.407 334 17481.14 48.41 53868.36 88888.00 2008-11-29 19:51:34.907 334 17481.18 48.39 53868.36 88888.00 2008-11-29 19:51:35.407 334 17481.25 48.42 53868.30 88888.00 2008-11-29 19:51:35.907 334 17481.20 48.41 53868.29 88888.00 2008-11-29 19:51:36.407 334 17481.18 48.43 53868.36 88888.00 2008-11-29 19:51:36.907 334 17481.22 48.38 53868.41 88888.00 2008-11-29 19:51:37.407 334 17481.19 48.40 53868.37 88888.00 2008-11-29 19:51:37.907 334 17481.15 48.42 53868.39 88888.00 2008-11-29 19:51:38.407 334 17481.21 48.44 53868.40 88888.00 2008-11-29 19:51:38.907 334 17481.24 48.47 53868.43 88888.00 2008-11-29 19:51:39.407 334 17481.23 48.43 53868.43 88888.00 2008-11-29 19:51:39.907 334 17481.24 48.43 53868.42 88888.00 2008-11-29 19:51:40.407 334 17481.20 48.47 53868.37 88888.00 2008-11-29 19:51:40.907 334 17481.20 48.49 53868.45 88888.00 2008-11-29 19:51:41.407 334 17481.23 48.50 53868.51 88888.00 2008-11-29 19:51:41.907 334 17481.22 48.56 53868.43 88888.00 2008-11-29 19:51:42.407 334 17481.18 48.48 53868.37 88888.00 2008-11-29 19:51:42.907 334 17481.21 48.49 53868.32 88888.00 2008-11-29 19:51:43.407 334 17481.29 48.50 53868.30 88888.00 2008-11-29 19:51:43.907 334 17481.19 48.47 53868.36 88888.00 2008-11-29 19:51:44.407 334 17481.10 48.48 53868.47 88888.00 2008-11-29 19:51:44.907 334 17481.18 48.46 53868.36 88888.00 2008-11-29 19:51:45.407 334 17481.28 48.48 53868.30 88888.00 2008-11-29 19:51:45.907 334 17481.28 48.47 53868.24 88888.00 2008-11-29 19:51:46.407 334 17481.23 48.41 53868.30 88888.00 2008-11-29 19:51:46.907 334 17481.21 48.40 53868.30 88888.00 2008-11-29 19:51:47.407 334 17481.17 48.48 53868.32 88888.00 2008-11-29 19:51:47.907 334 17481.15 48.50 53868.30 88888.00 2008-11-29 19:51:48.407 334 17481.20 48.53 53868.26 88888.00 2008-11-29 19:51:48.907 334 17481.20 48.57 53868.20 88888.00 2008-11-29 19:51:49.407 334 17481.15 48.57 53868.17 88888.00 2008-11-29 19:51:49.907 334 17481.14 48.52 53868.23 88888.00 2008-11-29 19:51:50.407 334 17481.11 48.44 53868.19 88888.00 2008-11-29 19:51:50.907 334 17481.15 48.52 53868.25 88888.00 2008-11-29 19:51:51.407 334 17481.18 48.54 53868.23 88888.00 2008-11-29 19:51:51.907 334 17481.10 48.49 53868.19 88888.00 2008-11-29 19:51:52.407 334 17481.15 48.47 53868.25 88888.00 2008-11-29 19:51:52.907 334 17481.23 48.50 53868.23 88888.00 2008-11-29 19:51:53.407 334 17481.22 48.49 53868.20 88888.00 2008-11-29 19:51:53.907 334 17481.13 48.47 53868.12 88888.00 2008-11-29 19:51:54.407 334 17481.12 48.50 53868.07 88888.00 2008-11-29 19:51:54.907 334 17481.07 48.50 53868.18 88888.00 2008-11-29 19:51:55.407 334 17481.04 48.51 53868.15 88888.00 2008-11-29 19:51:55.907 334 17481.15 48.56 53868.16 88888.00 2008-11-29 19:51:56.407 334 17481.14 48.59 53868.14 88888.00 2008-11-29 19:51:56.907 334 17481.14 48.60 53868.17 88888.00 2008-11-29 19:51:57.407 334 17481.05 48.59 53868.16 88888.00 2008-11-29 19:51:57.907 334 17481.10 48.49 53868.27 88888.00 2008-11-29 19:51:58.407 334 17481.11 48.46 53868.34 88888.00 2008-11-29 19:51:58.907 334 17481.20 48.49 53868.37 88888.00 2008-11-29 19:51:59.407 334 17481.19 48.49 53868.31 88888.00 2008-11-29 19:51:59.907 334 17481.09 48.49 53868.25 88888.00 2008-11-29 19:52:00.407 334 17481.09 48.43 53868.17 88888.00 2008-11-29 19:52:00.907 334 17481.08 48.47 53868.18 88888.00 2008-11-29 19:52:01.407 334 17481.09 48.50 53868.20 88888.00 2008-11-29 19:52:01.907 334 17481.09 48.54 53868.26 88888.00 2008-11-29 19:52:02.407 334 17481.01 48.53 53868.21 88888.00 2008-11-29 19:52:02.907 334 17481.14 48.51 53868.16 88888.00 2008-11-29 19:52:03.407 334 17481.17 48.47 53868.18 88888.00 2008-11-29 19:52:03.907 334 17481.07 48.48 53868.19 88888.00 2008-11-29 19:52:04.407 334 17481.09 48.53 53868.26 88888.00 2008-11-29 19:52:04.907 334 17481.11 48.57 53868.28 88888.00 2008-11-29 19:52:05.407 334 17481.21 48.60 53868.27 88888.00 2008-11-29 19:52:05.907 334 17481.25 48.63 53868.31 88888.00 2008-11-29 19:52:06.407 334 17481.27 48.61 53868.29 88888.00 2008-11-29 19:52:06.907 334 17481.24 48.60 53868.31 88888.00 2008-11-29 19:52:07.407 334 17481.29 48.53 53868.29 88888.00 2008-11-29 19:52:07.907 334 17481.23 48.53 53868.26 88888.00 2008-11-29 19:52:08.407 334 17481.09 48.57 53868.32 88888.00 2008-11-29 19:52:08.907 334 17481.22 48.57 53868.41 88888.00 2008-11-29 19:52:09.407 334 17481.28 48.57 53868.36 88888.00 2008-11-29 19:52:09.907 334 17481.32 48.58 53868.29 88888.00 2008-11-29 19:52:10.407 334 17481.24 48.67 53868.37 88888.00 2008-11-29 19:52:10.907 334 17481.20 48.64 53868.32 88888.00 2008-11-29 19:52:11.407 334 17481.20 48.59 53868.27 88888.00 2008-11-29 19:52:11.907 334 17481.13 48.61 53868.24 88888.00 2008-11-29 19:52:12.407 334 17481.18 48.64 53868.26 88888.00 2008-11-29 19:52:12.907 334 17481.19 48.61 53868.36 88888.00 2008-11-29 19:52:13.407 334 17481.02 48.61 53868.29 88888.00 2008-11-29 19:52:13.907 334 17481.04 48.62 53868.21 88888.00 2008-11-29 19:52:14.407 334 17481.08 48.57 53868.23 88888.00 2008-11-29 19:52:14.907 334 17481.03 48.59 53868.32 88888.00 2008-11-29 19:52:15.407 334 17481.04 48.60 53868.28 88888.00 2008-11-29 19:52:15.907 334 17481.05 48.56 53868.18 88888.00 2008-11-29 19:52:16.407 334 17480.98 48.63 53868.21 88888.00 2008-11-29 19:52:16.907 334 17481.07 48.59 53868.24 88888.00 2008-11-29 19:52:17.407 334 17481.09 48.59 53868.25 88888.00 2008-11-29 19:52:17.907 334 17481.04 48.60 53868.28 88888.00 2008-11-29 19:52:18.407 334 17481.13 48.58 53868.30 88888.00 2008-11-29 19:52:18.907 334 17481.20 48.61 53868.29 88888.00 2008-11-29 19:52:19.407 334 17481.04 48.62 53868.29 88888.00 2008-11-29 19:52:19.907 334 17480.96 48.64 53868.20 88888.00 2008-11-29 19:52:20.407 334 17480.97 48.63 53868.18 88888.00 2008-11-29 19:52:20.907 334 17481.03 48.64 53868.23 88888.00 2008-11-29 19:52:21.407 334 17481.01 48.60 53868.35 88888.00 2008-11-29 19:52:21.907 334 17481.01 48.58 53868.25 88888.00 2008-11-29 19:52:22.407 334 17481.02 48.66 53868.38 88888.00 2008-11-29 19:52:22.907 334 17481.04 48.62 53868.42 88888.00 2008-11-29 19:52:23.407 334 17480.98 48.54 53868.42 88888.00 2008-11-29 19:52:23.907 334 17481.00 48.52 53868.46 88888.00 2008-11-29 19:52:24.407 334 17481.08 48.60 53868.38 88888.00 2008-11-29 19:52:24.907 334 17480.98 48.59 53868.30 88888.00 2008-11-29 19:52:25.407 334 17480.90 48.58 53868.35 88888.00 2008-11-29 19:52:25.907 334 17480.87 48.60 53868.35 88888.00 2008-11-29 19:52:26.407 334 17480.83 48.69 53868.40 88888.00 2008-11-29 19:52:26.907 334 17480.80 48.72 53868.48 88888.00 2008-11-29 19:52:27.407 334 17480.91 48.74 53868.37 88888.00 2008-11-29 19:52:27.907 334 17480.89 48.78 53868.38 88888.00 2008-11-29 19:52:28.407 334 17480.94 48.67 53868.49 88888.00 2008-11-29 19:52:28.907 334 17480.93 48.63 53868.49 88888.00 2008-11-29 19:52:29.407 334 17480.92 48.71 53868.42 88888.00 2008-11-29 19:52:29.907 334 17480.96 48.74 53868.39 88888.00 2008-11-29 19:52:30.407 334 17480.99 48.73 53868.38 88888.00 2008-11-29 19:52:30.907 334 17480.97 48.76 53868.46 88888.00 2008-11-29 19:52:31.407 334 17481.03 48.74 53868.46 88888.00 2008-11-29 19:52:31.907 334 17481.03 48.71 53868.40 88888.00 2008-11-29 19:52:32.407 334 17480.99 48.64 53868.35 88888.00 2008-11-29 19:52:32.907 334 17480.98 48.71 53868.37 88888.00 2008-11-29 19:52:33.407 334 17480.97 48.73 53868.50 88888.00 2008-11-29 19:52:33.907 334 17481.01 48.73 53868.49 88888.00 2008-11-29 19:52:34.407 334 17480.92 48.73 53868.36 88888.00 2008-11-29 19:52:34.907 334 17480.91 48.77 53868.39 88888.00 2008-11-29 19:52:35.407 334 17480.83 48.76 53868.41 88888.00 2008-11-29 19:52:35.907 334 17480.86 48.77 53868.38 88888.00 2008-11-29 19:52:36.407 334 17480.92 48.73 53868.45 88888.00 2008-11-29 19:52:36.907 334 17480.91 48.73 53868.51 88888.00 2008-11-29 19:52:37.407 334 17480.90 48.77 53868.49 88888.00 2008-11-29 19:52:37.907 334 17480.83 48.78 53868.45 88888.00 2008-11-29 19:52:38.407 334 17480.77 48.81 53868.50 88888.00 2008-11-29 19:52:38.907 334 17480.84 48.81 53868.45 88888.00 2008-11-29 19:52:39.407 334 17480.93 48.87 53868.40 88888.00 2008-11-29 19:52:39.907 334 17480.86 48.85 53868.40 88888.00 2008-11-29 19:52:40.407 334 17480.80 48.78 53868.38 88888.00 2008-11-29 19:52:40.907 334 17480.87 48.86 53868.36 88888.00 2008-11-29 19:52:41.407 334 17480.89 48.90 53868.32 88888.00 2008-11-29 19:52:41.907 334 17480.88 48.81 53868.36 88888.00 2008-11-29 19:52:42.407 334 17480.90 48.81 53868.43 88888.00 2008-11-29 19:52:42.907 334 17480.79 48.79 53868.48 88888.00 2008-11-29 19:52:43.407 334 17480.84 48.87 53868.39 88888.00 2008-11-29 19:52:43.907 334 17480.84 48.87 53868.39 88888.00 2008-11-29 19:52:44.407 334 17480.89 48.85 53868.38 88888.00 2008-11-29 19:52:44.907 334 17480.90 48.89 53868.39 88888.00 2008-11-29 19:52:45.407 334 17480.77 48.98 53868.37 88888.00 2008-11-29 19:52:45.907 334 17480.78 49.01 53868.38 88888.00 2008-11-29 19:52:46.407 334 17480.81 49.03 53868.38 88888.00 2008-11-29 19:52:46.907 334 17480.86 49.08 53868.31 88888.00 2008-11-29 19:52:47.407 334 17480.82 49.15 53868.28 88888.00 2008-11-29 19:52:47.907 334 17480.81 49.17 53868.29 88888.00 2008-11-29 19:52:48.407 334 17480.86 49.15 53868.31 88888.00 2008-11-29 19:52:48.907 334 17480.82 49.17 53868.32 88888.00 2008-11-29 19:52:49.407 334 17480.86 49.19 53868.32 88888.00 2008-11-29 19:52:49.907 334 17480.82 49.19 53868.27 88888.00 2008-11-29 19:52:50.407 334 17480.79 49.18 53868.24 88888.00 2008-11-29 19:52:50.907 334 17480.73 49.20 53868.35 88888.00 2008-11-29 19:52:51.407 334 17480.71 49.22 53868.34 88888.00 2008-11-29 19:52:51.907 334 17480.70 49.21 53868.28 88888.00 2008-11-29 19:52:52.407 334 17480.74 49.22 53868.26 88888.00 2008-11-29 19:52:52.907 334 17480.77 49.24 53868.31 88888.00 2008-11-29 19:52:53.407 334 17480.77 49.26 53868.39 88888.00 2008-11-29 19:52:53.907 334 17480.83 49.26 53868.32 88888.00 2008-11-29 19:52:54.407 334 17480.80 49.20 53868.28 88888.00 2008-11-29 19:52:54.907 334 17480.70 49.21 53868.24 88888.00 2008-11-29 19:52:55.407 334 17480.64 49.21 53868.24 88888.00 2008-11-29 19:52:55.907 334 17480.63 49.28 53868.30 88888.00 2008-11-29 19:52:56.407 334 17480.60 49.30 53868.26 88888.00 2008-11-29 19:52:56.907 334 17480.69 49.30 53868.21 88888.00 2008-11-29 19:52:57.407 334 17480.67 49.30 53868.27 88888.00 2008-11-29 19:52:57.907 334 17480.63 49.29 53868.36 88888.00 2008-11-29 19:52:58.407 334 17480.62 49.37 53868.45 88888.00 2008-11-29 19:52:58.907 334 17480.63 49.35 53868.37 88888.00 2008-11-29 19:52:59.407 334 17480.72 49.35 53868.24 88888.00 2008-11-29 19:52:59.907 334 17480.81 49.41 53868.29 88888.00 2008-11-29 19:53:00.407 334 17480.80 49.38 53868.31 88888.00 2008-11-29 19:53:00.907 334 17480.70 49.37 53868.29 88888.00 2008-11-29 19:53:01.407 334 17480.58 49.35 53868.20 88888.00 2008-11-29 19:53:01.907 334 17480.58 49.30 53868.23 88888.00 2008-11-29 19:53:02.407 334 17480.62 49.31 53868.19 88888.00 2008-11-29 19:53:02.907 334 17480.64 49.35 53868.23 88888.00 2008-11-29 19:53:03.407 334 17480.68 49.41 53868.14 88888.00 2008-11-29 19:53:03.907 334 17480.64 49.47 53868.15 88888.00 2008-11-29 19:53:04.407 334 17480.71 49.42 53868.23 88888.00 2008-11-29 19:53:04.907 334 17480.74 49.40 53868.32 88888.00 2008-11-29 19:53:05.407 334 17480.72 49.39 53868.32 88888.00 2008-11-29 19:53:05.907 334 17480.72 49.37 53868.31 88888.00 2008-11-29 19:53:06.407 334 17480.66 49.32 53868.37 88888.00 2008-11-29 19:53:06.907 334 17480.70 49.36 53868.36 88888.00 2008-11-29 19:53:07.407 334 17480.67 49.31 53868.30 88888.00 2008-11-29 19:53:07.907 334 17480.60 49.30 53868.30 88888.00 2008-11-29 19:53:08.407 334 17480.58 49.37 53868.26 88888.00 2008-11-29 19:53:08.907 334 17480.64 49.41 53868.19 88888.00 2008-11-29 19:53:09.407 334 17480.67 49.38 53868.21 88888.00 2008-11-29 19:53:09.907 334 17480.73 49.37 53868.31 88888.00 2008-11-29 19:53:10.407 334 17480.71 49.29 53868.26 88888.00 2008-11-29 19:53:10.907 334 17480.71 49.32 53868.19 88888.00 2008-11-29 19:53:11.407 334 17480.62 49.35 53868.20 88888.00 2008-11-29 19:53:11.907 334 17480.60 49.32 53868.24 88888.00 2008-11-29 19:53:12.407 334 17480.63 49.29 53868.29 88888.00 2008-11-29 19:53:12.907 334 17480.68 49.29 53868.20 88888.00 2008-11-29 19:53:13.407 334 17480.72 49.28 53868.20 88888.00 2008-11-29 19:53:13.907 334 17480.71 49.31 53868.38 88888.00 2008-11-29 19:53:14.407 334 17480.70 49.37 53868.37 88888.00 2008-11-29 19:53:14.907 334 17480.64 49.41 53868.34 88888.00 2008-11-29 19:53:15.407 334 17480.63 49.40 53868.25 88888.00 2008-11-29 19:53:15.907 334 17480.68 49.42 53868.32 88888.00 2008-11-29 19:53:16.407 334 17480.67 49.42 53868.25 88888.00 2008-11-29 19:53:16.907 334 17480.50 49.38 53868.13 88888.00 2008-11-29 19:53:17.407 334 17480.53 49.30 53868.15 88888.00 2008-11-29 19:53:17.907 334 17480.60 49.34 53868.18 88888.00 2008-11-29 19:53:18.407 334 17480.53 49.34 53868.19 88888.00 2008-11-29 19:53:18.907 334 17480.61 49.32 53868.23 88888.00 2008-11-29 19:53:19.407 334 17480.61 49.31 53868.24 88888.00 2008-11-29 19:53:19.907 334 17480.64 49.29 53868.27 88888.00 2008-11-29 19:53:20.407 334 17480.64 49.27 53868.28 88888.00 2008-11-29 19:53:20.907 334 17480.78 49.28 53868.18 88888.00 2008-11-29 19:53:21.407 334 17480.86 49.30 53868.13 88888.00 2008-11-29 19:53:21.907 334 17480.77 49.29 53868.12 88888.00 2008-11-29 19:53:22.407 334 17480.72 49.35 53868.20 88888.00 2008-11-29 19:53:22.907 334 17480.66 49.35 53868.30 88888.00 2008-11-29 19:53:23.407 334 17480.61 49.31 53868.26 88888.00 2008-11-29 19:53:23.907 334 17480.67 49.34 53868.23 88888.00 2008-11-29 19:53:24.407 334 17480.61 49.44 53868.14 88888.00 2008-11-29 19:53:24.907 334 17480.59 49.41 53868.12 88888.00 2008-11-29 19:53:25.407 334 17480.62 49.37 53868.09 88888.00 2008-11-29 19:53:25.907 334 17480.61 49.32 53868.08 88888.00 2008-11-29 19:53:26.407 334 17480.57 49.30 53868.03 88888.00 2008-11-29 19:53:26.907 334 17480.48 49.28 53868.06 88888.00 2008-11-29 19:53:27.404 334 17480.39 49.35 53868.05 88888.00 2008-11-29 19:53:27.904 334 17480.47 49.35 53868.00 88888.00 2008-11-29 19:53:28.404 334 17480.58 49.35 53868.06 88888.00 2008-11-29 19:53:28.904 334 17480.62 49.36 53868.06 88888.00 2008-11-29 19:53:29.404 334 17480.56 49.32 53868.09 88888.00 2008-11-29 19:53:29.904 334 17480.58 49.28 53868.13 88888.00 2008-11-29 19:53:30.404 334 17480.58 49.32 53868.08 88888.00 2008-11-29 19:53:30.904 334 17480.56 49.36 53868.04 88888.00 2008-11-29 19:53:31.404 334 17480.52 49.37 53868.12 88888.00 2008-11-29 19:53:31.904 334 17480.56 49.40 53868.18 88888.00 2008-11-29 19:53:32.404 334 17480.62 49.34 53868.13 88888.00 2008-11-29 19:53:32.904 334 17480.58 49.32 53868.09 88888.00 2008-11-29 19:53:33.404 334 17480.60 49.38 53868.14 88888.00 2008-11-29 19:53:33.904 334 17480.55 49.47 53868.20 88888.00 2008-11-29 19:53:34.404 334 17480.41 49.55 53868.25 88888.00 2008-11-29 19:53:34.904 334 17480.43 49.48 53868.26 88888.00 2008-11-29 19:53:35.404 334 17480.38 49.40 53868.19 88888.00 2008-11-29 19:53:35.904 334 17480.42 49.42 53868.13 88888.00 2008-11-29 19:53:36.404 334 17480.45 49.48 53868.27 88888.00 2008-11-29 19:53:36.904 334 17480.45 49.48 53868.35 88888.00 2008-11-29 19:53:37.404 334 17480.57 49.41 53868.27 88888.00 2008-11-29 19:53:37.904 334 17480.58 49.44 53868.27 88888.00 2008-11-29 19:53:38.404 334 17480.58 49.47 53868.26 88888.00 2008-11-29 19:53:38.904 334 17480.56 49.38 53868.35 88888.00 2008-11-29 19:53:39.404 334 17480.58 49.42 53868.29 88888.00 2008-11-29 19:53:39.904 334 17480.50 49.46 53868.27 88888.00 2008-11-29 19:53:40.404 334 17480.41 49.47 53868.25 88888.00 2008-11-29 19:53:40.904 334 17480.42 49.39 53868.28 88888.00 2008-11-29 19:53:41.404 334 17480.53 49.44 53868.27 88888.00 2008-11-29 19:53:41.904 334 17480.47 49.50 53868.29 88888.00 2008-11-29 19:53:42.404 334 17480.42 49.52 53868.27 88888.00 2008-11-29 19:53:42.904 334 17480.51 49.47 53868.29 88888.00 2008-11-29 19:53:43.404 334 17480.42 49.42 53868.28 88888.00 2008-11-29 19:53:43.904 334 17480.33 49.47 53868.29 88888.00 2008-11-29 19:53:44.404 334 17480.26 49.47 53868.21 88888.00 2008-11-29 19:53:44.904 334 17480.29 49.44 53868.20 88888.00 2008-11-29 19:53:45.404 334 17480.36 49.40 53868.18 88888.00 2008-11-29 19:53:45.904 334 17480.39 49.46 53868.14 88888.00 2008-11-29 19:53:46.404 334 17480.41 49.46 53868.09 88888.00 2008-11-29 19:53:46.904 334 17480.48 49.39 53868.19 88888.00 2008-11-29 19:53:47.404 334 17480.46 49.41 53868.14 88888.00 2008-11-29 19:53:47.904 334 17480.43 49.46 53868.23 88888.00 2008-11-29 19:53:48.404 334 17480.41 49.45 53868.18 88888.00 2008-11-29 19:53:48.904 334 17480.35 49.45 53868.06 88888.00 2008-11-29 19:53:49.404 334 17480.32 49.44 53868.03 88888.00 2008-11-29 19:53:49.904 334 17480.37 49.39 53868.08 88888.00 2008-11-29 19:53:50.404 334 17480.39 49.46 53868.13 88888.00 2008-11-29 19:53:50.904 334 17480.33 49.55 53867.98 88888.00 2008-11-29 19:53:51.404 334 17480.31 49.51 53868.01 88888.00 2008-11-29 19:53:51.904 334 17480.35 49.49 53868.03 88888.00 2008-11-29 19:53:52.404 334 17480.39 49.47 53868.06 88888.00 2008-11-29 19:53:52.904 334 17480.35 49.45 53868.07 88888.00 2008-11-29 19:53:53.404 334 17480.35 49.47 53867.98 88888.00 2008-11-29 19:53:53.904 334 17480.36 49.49 53868.02 88888.00 2008-11-29 19:53:54.404 334 17480.35 49.51 53868.09 88888.00 2008-11-29 19:53:54.904 334 17480.33 49.49 53868.14 88888.00 2008-11-29 19:53:55.404 334 17480.31 49.56 53868.13 88888.00 2008-11-29 19:53:55.904 334 17480.37 49.56 53868.06 88888.00 2008-11-29 19:53:56.404 334 17480.46 49.49 53868.06 88888.00 2008-11-29 19:53:56.904 334 17480.45 49.51 53868.12 88888.00 2008-11-29 19:53:57.404 334 17480.43 49.55 53868.08 88888.00 2008-11-29 19:53:57.904 334 17480.39 49.52 53868.07 88888.00 2008-11-29 19:53:58.404 334 17480.36 49.58 53868.09 88888.00 2008-11-29 19:53:58.904 334 17480.38 49.55 53868.08 88888.00 2008-11-29 19:53:59.404 334 17480.42 49.54 53868.09 88888.00 2008-11-29 19:53:59.904 334 17480.35 49.54 53868.10 88888.00 2008-11-29 19:54:00.404 334 17480.25 49.58 53868.07 88888.00 2008-11-29 19:54:00.904 334 17480.29 49.59 53868.07 88888.00 2008-11-29 19:54:01.404 334 17480.37 49.57 53868.17 88888.00 2008-11-29 19:54:01.904 334 17480.31 49.56 53868.23 88888.00 2008-11-29 19:54:02.404 334 17480.37 49.56 53868.25 88888.00 2008-11-29 19:54:02.904 334 17480.27 49.60 53868.25 88888.00 2008-11-29 19:54:03.404 334 17480.28 49.54 53868.13 88888.00 2008-11-29 19:54:03.904 334 17480.28 49.49 53868.06 88888.00 2008-11-29 19:54:04.404 334 17480.37 49.50 53868.09 88888.00 2008-11-29 19:54:04.904 334 17480.36 49.51 53868.10 88888.00 2008-11-29 19:54:05.404 334 17480.37 49.55 53868.15 88888.00 2008-11-29 19:54:05.904 334 17480.32 49.52 53868.15 88888.00 2008-11-29 19:54:06.404 334 17480.28 49.59 53868.04 88888.00 2008-11-29 19:54:06.904 334 17480.32 49.59 53868.04 88888.00 2008-11-29 19:54:07.404 334 17480.33 49.57 53868.06 88888.00 2008-11-29 19:54:07.904 334 17480.35 49.60 53868.05 88888.00 2008-11-29 19:54:08.404 334 17480.36 49.54 53867.97 88888.00 2008-11-29 19:54:08.904 334 17480.36 49.59 53867.90 88888.00 2008-11-29 19:54:09.404 334 17480.23 49.67 53867.96 88888.00 2008-11-29 19:54:09.904 334 17480.30 49.73 53868.02 88888.00 2008-11-29 19:54:10.404 334 17480.35 49.70 53868.06 88888.00 2008-11-29 19:54:10.904 334 17480.37 49.66 53868.09 88888.00 2008-11-29 19:54:11.404 334 17480.37 49.70 53868.09 88888.00 2008-11-29 19:54:11.904 334 17480.29 49.75 53868.13 88888.00 2008-11-29 19:54:12.404 334 17480.27 49.67 53868.06 88888.00 2008-11-29 19:54:12.904 334 17480.18 49.73 53867.98 88888.00 2008-11-29 19:54:13.404 334 17480.16 49.74 53868.01 88888.00 2008-11-29 19:54:13.904 334 17480.19 49.71 53868.00 88888.00 2008-11-29 19:54:14.404 334 17480.30 49.67 53867.95 88888.00 2008-11-29 19:54:14.904 334 17480.30 49.68 53867.97 88888.00 2008-11-29 19:54:15.404 334 17480.33 49.75 53868.05 88888.00 2008-11-29 19:54:15.904 334 17480.41 49.74 53868.08 88888.00 2008-11-29 19:54:16.404 334 17480.37 49.65 53868.10 88888.00 2008-11-29 19:54:16.904 334 17480.48 49.60 53868.08 88888.00 2008-11-29 19:54:17.404 334 17480.49 49.59 53868.10 88888.00 2008-11-29 19:54:17.904 334 17480.41 49.57 53868.14 88888.00 2008-11-29 19:54:18.404 334 17480.38 49.61 53868.04 88888.00 2008-11-29 19:54:18.904 334 17480.35 49.65 53867.96 88888.00 2008-11-29 19:54:19.404 334 17480.38 49.65 53867.97 88888.00 2008-11-29 19:54:19.904 334 17480.35 49.64 53867.98 88888.00 2008-11-29 19:54:20.404 334 17480.33 49.65 53868.09 88888.00 2008-11-29 19:54:20.904 334 17480.39 49.59 53868.05 88888.00 2008-11-29 19:54:21.404 334 17480.43 49.61 53867.98 88888.00 2008-11-29 19:54:21.904 334 17480.47 49.65 53868.09 88888.00 2008-11-29 19:54:22.404 334 17480.38 49.67 53868.12 88888.00 2008-11-29 19:54:22.904 334 17480.36 49.71 53868.09 88888.00 2008-11-29 19:54:23.404 334 17480.43 49.69 53868.13 88888.00 2008-11-29 19:54:23.904 334 17480.50 49.77 53868.10 88888.00 2008-11-29 19:54:24.404 334 17480.51 49.70 53868.15 88888.00 2008-11-29 19:54:24.904 334 17480.50 49.65 53868.01 88888.00 2008-11-29 19:54:25.404 334 17480.55 49.71 53868.04 88888.00 2008-11-29 19:54:25.904 334 17480.52 49.76 53867.96 88888.00 2008-11-29 19:54:26.404 334 17480.41 49.79 53867.92 88888.00 2008-11-29 19:54:26.904 334 17480.33 49.76 53867.89 88888.00 2008-11-29 19:54:27.404 334 17480.37 49.77 53868.01 88888.00 2008-11-29 19:54:27.904 334 17480.43 49.77 53867.95 88888.00 2008-11-29 19:54:28.404 334 17480.52 49.85 53867.95 88888.00 2008-11-29 19:54:28.904 334 17480.51 49.84 53868.01 88888.00 2008-11-29 19:54:29.404 334 17480.47 49.83 53868.03 88888.00 2008-11-29 19:54:29.904 334 17480.51 49.81 53867.95 88888.00 2008-11-29 19:54:30.404 334 17480.56 49.76 53867.89 88888.00 2008-11-29 19:54:30.904 334 17480.58 49.80 53867.84 88888.00 2008-11-29 19:54:31.404 334 17480.49 49.86 53868.01 88888.00 2008-11-29 19:54:31.904 334 17480.45 49.83 53868.01 88888.00 2008-11-29 19:54:32.404 334 17480.48 49.83 53867.96 88888.00 2008-11-29 19:54:32.904 334 17480.50 49.87 53867.94 88888.00 2008-11-29 19:54:33.404 334 17480.38 49.86 53867.95 88888.00 2008-11-29 19:54:33.904 334 17480.36 49.87 53868.02 88888.00 2008-11-29 19:54:34.404 334 17480.38 49.88 53868.04 88888.00 2008-11-29 19:54:34.904 334 17480.33 49.91 53868.03 88888.00 2008-11-29 19:54:35.404 334 17480.42 49.89 53868.03 88888.00 2008-11-29 19:54:35.904 334 17480.39 49.88 53867.95 88888.00 2008-11-29 19:54:36.404 334 17480.38 49.97 53867.95 88888.00 2008-11-29 19:54:36.904 334 17480.31 50.00 53867.93 88888.00 2008-11-29 19:54:37.404 334 17480.31 49.96 53867.94 88888.00 2008-11-29 19:54:37.904 334 17480.36 49.91 53867.85 88888.00 2008-11-29 19:54:38.404 334 17480.32 49.91 53867.91 88888.00 2008-11-29 19:54:38.904 334 17480.31 49.98 53867.94 88888.00 2008-11-29 19:54:39.404 334 17480.31 50.06 53868.04 88888.00 2008-11-29 19:54:39.904 334 17480.39 50.09 53868.09 88888.00 2008-11-29 19:54:40.404 334 17480.35 50.09 53868.01 88888.00 2008-11-29 19:54:40.904 334 17480.42 50.07 53868.05 88888.00 2008-11-29 19:54:41.404 334 17480.36 50.04 53868.02 88888.00 2008-11-29 19:54:41.904 334 17480.30 50.03 53867.98 88888.00 2008-11-29 19:54:42.404 334 17480.30 50.07 53867.98 88888.00 2008-11-29 19:54:42.904 334 17480.29 50.05 53868.01 88888.00 2008-11-29 19:54:43.404 334 17480.32 50.08 53868.09 88888.00 2008-11-29 19:54:43.904 334 17480.35 50.13 53868.16 88888.00 2008-11-29 19:54:44.404 334 17480.31 50.16 53868.09 88888.00 2008-11-29 19:54:44.904 334 17480.28 50.15 53868.02 88888.00 2008-11-29 19:54:45.404 334 17480.32 50.19 53867.97 88888.00 2008-11-29 19:54:45.904 334 17480.37 50.18 53868.00 88888.00 2008-11-29 19:54:46.404 334 17480.36 50.26 53867.92 88888.00 2008-11-29 19:54:46.904 334 17480.25 50.25 53867.93 88888.00 2008-11-29 19:54:47.404 334 17480.35 50.25 53867.93 88888.00 2008-11-29 19:54:47.904 334 17480.37 50.28 53867.91 88888.00 2008-11-29 19:54:48.404 334 17480.40 50.32 53867.87 88888.00 2008-11-29 19:54:48.904 334 17480.43 50.27 53867.83 88888.00 2008-11-29 19:54:49.404 334 17480.42 50.28 53867.89 88888.00 2008-11-29 19:54:49.904 334 17480.38 50.36 53867.96 88888.00 2008-11-29 19:54:50.404 334 17480.31 50.41 53867.98 88888.00 2008-11-29 19:54:50.904 334 17480.30 50.46 53868.07 88888.00 2008-11-29 19:54:51.404 334 17480.26 50.45 53868.04 88888.00 2008-11-29 19:54:51.904 334 17480.32 50.37 53868.03 88888.00 2008-11-29 19:54:52.404 334 17480.39 50.47 53868.01 88888.00 2008-11-29 19:54:52.904 334 17480.36 50.54 53867.98 88888.00 2008-11-29 19:54:53.404 334 17480.48 50.53 53867.94 88888.00 2008-11-29 19:54:53.904 334 17480.57 50.54 53867.85 88888.00 2008-11-29 19:54:54.404 334 17480.52 50.54 53867.92 88888.00 2008-11-29 19:54:54.904 334 17480.42 50.58 53867.92 88888.00 2008-11-29 19:54:55.404 334 17480.48 50.62 53868.00 88888.00 2008-11-29 19:54:55.904 334 17480.52 50.67 53868.02 88888.00 2008-11-29 19:54:56.404 334 17480.40 50.69 53867.93 88888.00 2008-11-29 19:54:56.904 334 17480.43 50.78 53867.94 88888.00 2008-11-29 19:54:57.404 334 17480.48 50.78 53867.95 88888.00 2008-11-29 19:54:57.904 334 17480.45 50.78 53867.87 88888.00 2008-11-29 19:54:58.404 334 17480.53 50.82 53867.84 88888.00 2008-11-29 19:54:58.904 334 17480.50 50.84 53867.95 88888.00 2008-11-29 19:54:59.404 334 17480.59 50.86 53868.05 88888.00 2008-11-29 19:54:59.904 334 17480.60 50.95 53867.94 88888.00 2008-11-29 19:55:00.404 334 17480.57 50.94 53867.92 88888.00 2008-11-29 19:55:00.904 334 17480.59 50.92 53867.93 88888.00 2008-11-29 19:55:01.404 334 17480.60 50.84 53867.96 88888.00 2008-11-29 19:55:01.904 334 17480.59 50.90 53868.01 88888.00 2008-11-29 19:55:02.404 334 17480.57 50.90 53867.94 88888.00 2008-11-29 19:55:02.904 334 17480.51 50.91 53867.79 88888.00 2008-11-29 19:55:03.404 334 17480.51 50.95 53867.74 88888.00 2008-11-29 19:55:03.904 334 17480.49 50.97 53867.89 88888.00 2008-11-29 19:55:04.404 334 17480.51 50.97 53868.00 88888.00 2008-11-29 19:55:04.904 334 17480.52 51.01 53868.01 88888.00 2008-11-29 19:55:05.404 334 17480.50 51.06 53867.97 88888.00 2008-11-29 19:55:05.904 334 17480.49 51.04 53867.95 88888.00 2008-11-29 19:55:06.404 334 17480.50 51.06 53867.86 88888.00 2008-11-29 19:55:06.904 334 17480.52 51.05 53867.93 88888.00 2008-11-29 19:55:07.404 334 17480.47 51.11 53867.95 88888.00 2008-11-29 19:55:07.904 334 17480.39 51.15 53867.96 88888.00 2008-11-29 19:55:08.404 334 17480.46 51.16 53868.02 88888.00 2008-11-29 19:55:08.904 334 17480.58 51.10 53868.02 88888.00 2008-11-29 19:55:09.404 334 17480.59 51.11 53867.94 88888.00 2008-11-29 19:55:09.904 334 17480.68 51.13 53867.93 88888.00 2008-11-29 19:55:10.404 334 17480.68 51.20 53867.87 88888.00 2008-11-29 19:55:10.904 334 17480.67 51.17 53867.91 88888.00 2008-11-29 19:55:11.404 334 17480.71 51.14 53867.86 88888.00 2008-11-29 19:55:11.904 334 17480.62 51.15 53867.86 88888.00 2008-11-29 19:55:12.404 334 17480.58 51.06 53867.94 88888.00 2008-11-29 19:55:12.904 334 17480.57 51.10 53868.00 88888.00 2008-11-29 19:55:13.404 334 17480.50 51.18 53868.00 88888.00 2008-11-29 19:55:13.904 334 17480.53 51.16 53867.91 88888.00 2008-11-29 19:55:14.404 334 17480.51 51.08 53867.95 88888.00 2008-11-29 19:55:14.904 334 17480.49 51.12 53867.96 88888.00 2008-11-29 19:55:15.404 334 17480.40 51.08 53868.00 88888.00 2008-11-29 19:55:15.904 334 17480.45 51.08 53868.02 88888.00 2008-11-29 19:55:16.404 334 17480.46 51.07 53868.01 88888.00 2008-11-29 19:55:16.904 334 17480.50 51.11 53868.02 88888.00 2008-11-29 19:55:17.404 334 17480.50 51.07 53868.00 88888.00 2008-11-29 19:55:17.904 334 17480.49 51.07 53868.00 88888.00 2008-11-29 19:55:18.404 334 17480.46 51.05 53867.92 88888.00 2008-11-29 19:55:18.904 334 17480.46 51.11 53868.00 88888.00 2008-11-29 19:55:19.404 334 17480.47 51.15 53868.10 88888.00 2008-11-29 19:55:19.904 334 17480.41 51.08 53868.14 88888.00 2008-11-29 19:55:20.404 334 17480.42 51.02 53868.05 88888.00 2008-11-29 19:55:20.904 334 17480.38 51.02 53868.04 88888.00 2008-11-29 19:55:21.404 334 17480.41 51.04 53868.09 88888.00 2008-11-29 19:55:21.904 334 17480.42 51.00 53868.05 88888.00 2008-11-29 19:55:22.404 334 17480.46 50.97 53868.05 88888.00 2008-11-29 19:55:22.904 334 17480.48 50.96 53868.07 88888.00 2008-11-29 19:55:23.404 334 17480.41 50.95 53867.97 88888.00 2008-11-29 19:55:23.904 334 17480.37 50.98 53868.01 88888.00 2008-11-29 19:55:24.404 334 17480.38 50.95 53867.94 88888.00 2008-11-29 19:55:24.904 334 17480.29 50.85 53867.98 88888.00 2008-11-29 19:55:25.404 334 17480.23 50.82 53867.92 88888.00 2008-11-29 19:55:25.904 334 17480.27 50.86 53867.87 88888.00 2008-11-29 19:55:26.404 334 17480.39 50.91 53867.96 88888.00 2008-11-29 19:55:26.904 334 17480.45 50.90 53867.97 88888.00 2008-11-29 19:55:27.404 334 17480.41 50.88 53867.95 88888.00 2008-11-29 19:55:27.904 334 17480.39 50.88 53868.01 88888.00 2008-11-29 19:55:28.404 334 17480.41 50.88 53867.98 88888.00 2008-11-29 19:55:28.904 334 17480.37 50.90 53867.94 88888.00 2008-11-29 19:55:29.404 334 17480.33 50.90 53867.91 88888.00 2008-11-29 19:55:29.904 334 17480.38 50.91 53867.80 88888.00 2008-11-29 19:55:30.404 334 17480.43 50.83 53867.79 88888.00 2008-11-29 19:55:30.904 334 17480.37 50.81 53867.80 88888.00 2008-11-29 19:55:31.404 334 17480.42 50.75 53867.81 88888.00 2008-11-29 19:55:31.904 334 17480.47 50.77 53867.83 88888.00 2008-11-29 19:55:32.404 334 17480.42 50.77 53867.92 88888.00 2008-11-29 19:55:32.904 334 17480.45 50.68 53867.84 88888.00 2008-11-29 19:55:33.404 334 17480.45 50.64 53867.85 88888.00 2008-11-29 19:55:33.904 334 17480.37 50.68 53867.92 88888.00 2008-11-29 19:55:34.404 334 17480.30 50.65 53867.87 88888.00 2008-11-29 19:55:34.904 334 17480.38 50.67 53867.76 88888.00 2008-11-29 19:55:35.404 334 17480.48 50.73 53867.91 88888.00 2008-11-29 19:55:35.904 334 17480.45 50.73 53867.90 88888.00 2008-11-29 19:55:36.404 334 17480.37 50.75 53867.78 88888.00 2008-11-29 19:55:36.904 334 17480.42 50.79 53867.82 88888.00 2008-11-29 19:55:37.404 334 17480.40 50.81 53867.91 88888.00 2008-11-29 19:55:37.904 334 17480.41 50.78 53867.83 88888.00 2008-11-29 19:55:38.404 334 17480.45 50.78 53867.74 88888.00 2008-11-29 19:55:38.904 334 17480.41 50.72 53867.82 88888.00 2008-11-29 19:55:39.404 334 17480.43 50.74 53867.84 88888.00 2008-11-29 19:55:39.904 334 17480.39 50.75 53867.89 88888.00 2008-11-29 19:55:40.404 334 17480.30 50.78 53867.93 88888.00 2008-11-29 19:55:40.904 334 17480.27 50.75 53867.86 88888.00 2008-11-29 19:55:41.404 334 17480.35 50.72 53867.82 88888.00 2008-11-29 19:55:41.904 334 17480.43 50.71 53867.95 88888.00 2008-11-29 19:55:42.404 334 17480.38 50.68 53867.96 88888.00 2008-11-29 19:55:42.904 334 17480.30 50.66 53867.86 88888.00 2008-11-29 19:55:43.404 334 17480.29 50.64 53867.81 88888.00 2008-11-29 19:55:43.904 334 17480.37 50.64 53867.78 88888.00 2008-11-29 19:55:44.404 334 17480.29 50.69 53867.72 88888.00 2008-11-29 19:55:44.904 334 17480.35 50.69 53867.73 88888.00 2008-11-29 19:55:45.404 334 17480.37 50.62 53867.74 88888.00 2008-11-29 19:55:45.904 334 17480.36 50.65 53867.71 88888.00 2008-11-29 19:55:46.404 334 17480.31 50.67 53867.75 88888.00 2008-11-29 19:55:46.904 334 17480.25 50.74 53867.79 88888.00 2008-11-29 19:55:47.404 334 17480.26 50.71 53867.74 88888.00 2008-11-29 19:55:47.904 334 17480.32 50.64 53867.71 88888.00 2008-11-29 19:55:48.404 334 17480.48 50.62 53867.68 88888.00 2008-11-29 19:55:48.904 334 17480.46 50.51 53867.64 88888.00 2008-11-29 19:55:49.404 334 17480.37 50.54 53867.76 88888.00 2008-11-29 19:55:49.904 334 17480.41 50.58 53867.81 88888.00 2008-11-29 19:55:50.404 334 17480.41 50.57 53867.78 88888.00 2008-11-29 19:55:50.904 334 17480.45 50.54 53867.84 88888.00 2008-11-29 19:55:51.404 334 17480.45 50.51 53867.87 88888.00 2008-11-29 19:55:51.904 334 17480.42 50.55 53867.90 88888.00 2008-11-29 19:55:52.404 334 17480.51 50.58 53867.86 88888.00 2008-11-29 19:55:52.904 334 17480.52 50.56 53867.87 88888.00 2008-11-29 19:55:53.404 334 17480.50 50.49 53867.83 88888.00 2008-11-29 19:55:53.904 334 17480.51 50.54 53867.84 88888.00 2008-11-29 19:55:54.404 334 17480.48 50.52 53867.83 88888.00 2008-11-29 19:55:54.904 334 17480.50 50.45 53867.83 88888.00 2008-11-29 19:55:55.404 334 17480.48 50.42 53867.82 88888.00 2008-11-29 19:55:55.904 334 17480.42 50.38 53867.86 88888.00 2008-11-29 19:55:56.404 334 17480.51 50.42 53867.84 88888.00 2008-11-29 19:55:56.904 334 17480.51 50.42 53867.83 88888.00 2008-11-29 19:55:57.404 334 17480.47 50.47 53867.83 88888.00 2008-11-29 19:55:57.904 334 17480.51 50.54 53867.81 88888.00 2008-11-29 19:55:58.404 334 17480.51 50.49 53867.81 88888.00 2008-11-29 19:55:58.904 334 17480.47 50.44 53867.82 88888.00 2008-11-29 19:55:59.404 334 17480.45 50.45 53867.89 88888.00 2008-11-29 19:55:59.904 334 17480.50 50.38 53867.95 88888.00 2008-11-29 19:56:00.404 334 17480.49 50.35 53867.87 88888.00 2008-11-29 19:56:00.904 334 17480.49 50.45 53867.78 88888.00 2008-11-29 19:56:01.404 334 17480.46 50.45 53867.73 88888.00 2008-11-29 19:56:01.904 334 17480.41 50.37 53867.80 88888.00 2008-11-29 19:56:02.404 334 17480.41 50.37 53867.86 88888.00 2008-11-29 19:56:02.904 334 17480.47 50.33 53867.84 88888.00 2008-11-29 19:56:03.404 334 17480.53 50.34 53867.85 88888.00 2008-11-29 19:56:03.904 334 17480.55 50.34 53867.95 88888.00 2008-11-29 19:56:04.404 334 17480.52 50.30 53867.93 88888.00 2008-11-29 19:56:04.904 334 17480.47 50.34 53867.89 88888.00 2008-11-29 19:56:05.404 334 17480.47 50.25 53867.94 88888.00 2008-11-29 19:56:05.904 334 17480.37 50.22 53867.90 88888.00 2008-11-29 19:56:06.404 334 17480.39 50.29 53867.91 88888.00 2008-11-29 19:56:06.904 334 17480.41 50.29 53867.85 88888.00 2008-11-29 19:56:07.404 334 17480.37 50.24 53867.82 88888.00 2008-11-29 19:56:07.904 334 17480.47 50.18 53867.82 88888.00 2008-11-29 19:56:08.404 334 17480.45 50.22 53867.82 88888.00 2008-11-29 19:56:08.904 334 17480.36 50.17 53867.78 88888.00 2008-11-29 19:56:09.404 334 17480.36 50.17 53867.75 88888.00 2008-11-29 19:56:09.904 334 17480.31 50.19 53867.83 88888.00 2008-11-29 19:56:10.404 334 17480.32 50.24 53867.85 88888.00 2008-11-29 19:56:10.904 334 17480.30 50.17 53867.81 88888.00 2008-11-29 19:56:11.404 334 17480.28 50.17 53867.80 88888.00 2008-11-29 19:56:11.904 334 17480.28 50.14 53867.72 88888.00 2008-11-29 19:56:12.404 334 17480.29 50.19 53867.70 88888.00 2008-11-29 19:56:12.904 334 17480.33 50.19 53867.81 88888.00 2008-11-29 19:56:13.404 334 17480.30 50.18 53867.86 88888.00 2008-11-29 19:56:13.904 334 17480.40 50.18 53867.82 88888.00 2008-11-29 19:56:14.404 334 17480.41 50.18 53867.80 88888.00 2008-11-29 19:56:14.904 334 17480.45 50.22 53867.78 88888.00 2008-11-29 19:56:15.404 334 17480.33 50.19 53867.74 88888.00 2008-11-29 19:56:15.904 334 17480.33 50.16 53867.81 88888.00 2008-11-29 19:56:16.404 334 17480.38 50.23 53867.85 88888.00 2008-11-29 19:56:16.904 334 17480.37 50.25 53867.85 88888.00 2008-11-29 19:56:17.404 334 17480.40 50.24 53867.85 88888.00 2008-11-29 19:56:17.904 334 17480.51 50.24 53867.90 88888.00 2008-11-29 19:56:18.404 334 17480.51 50.25 53867.89 88888.00 2008-11-29 19:56:18.904 334 17480.41 50.30 53867.83 88888.00 2008-11-29 19:56:19.404 334 17480.42 50.27 53867.78 88888.00 2008-11-29 19:56:19.904 334 17480.48 50.22 53867.86 88888.00 2008-11-29 19:56:20.404 334 17480.48 50.18 53867.83 88888.00 2008-11-29 19:56:20.904 334 17480.42 50.15 53867.90 88888.00 2008-11-29 19:56:21.404 334 17480.42 50.14 53867.91 88888.00 2008-11-29 19:56:21.904 334 17480.38 50.13 53867.90 88888.00 2008-11-29 19:56:22.404 334 17480.50 50.08 53867.92 88888.00 2008-11-29 19:56:22.904 334 17480.55 50.10 53867.70 88888.00 2008-11-29 19:56:23.404 334 17480.51 50.08 53867.75 88888.00 2008-11-29 19:56:23.904 334 17480.47 50.03 53867.85 88888.00 2008-11-29 19:56:24.404 334 17480.47 50.02 53867.97 88888.00 2008-11-29 19:56:24.904 334 17480.43 50.02 53867.94 88888.00 2008-11-29 19:56:25.404 334 17480.38 49.93 53867.95 88888.00 2008-11-29 19:56:25.904 334 17480.35 49.97 53867.94 88888.00 2008-11-29 19:56:26.404 334 17480.39 49.98 53867.92 88888.00 2008-11-29 19:56:26.904 334 17480.50 49.98 53867.90 88888.00 2008-11-29 19:56:27.404 334 17480.50 50.08 53867.93 88888.00 2008-11-29 19:56:27.904 334 17480.38 50.05 53867.95 88888.00 2008-11-29 19:56:28.404 334 17480.40 49.94 53867.92 88888.00 2008-11-29 19:56:28.904 334 17480.36 49.90 53867.82 88888.00 2008-11-29 19:56:29.404 334 17480.31 49.91 53867.87 88888.00 2008-11-29 19:56:29.904 334 17480.26 49.90 53867.82 88888.00 2008-11-29 19:56:30.404 334 17480.32 49.91 53867.79 88888.00 2008-11-29 19:56:30.904 334 17480.33 49.88 53867.72 88888.00 2008-11-29 19:56:31.404 334 17480.29 49.86 53867.76 88888.00 2008-11-29 19:56:31.904 334 17480.35 49.87 53867.89 88888.00 2008-11-29 19:56:32.404 334 17480.29 49.84 53867.85 88888.00 2008-11-29 19:56:32.904 334 17480.30 49.81 53867.80 88888.00 2008-11-29 19:56:33.404 334 17480.27 49.80 53867.89 88888.00 2008-11-29 19:56:33.904 334 17480.19 49.74 53867.82 88888.00 2008-11-29 19:56:34.404 334 17480.25 49.71 53867.82 88888.00 2008-11-29 19:56:34.904 334 17480.36 49.66 53867.83 88888.00 2008-11-29 19:56:35.404 334 17480.32 49.63 53867.79 88888.00 2008-11-29 19:56:35.904 334 17480.35 49.64 53867.81 88888.00 2008-11-29 19:56:36.404 334 17480.30 49.69 53867.76 88888.00 2008-11-29 19:56:36.904 334 17480.13 49.66 53867.70 88888.00 2008-11-29 19:56:37.404 334 17480.16 49.63 53867.80 88888.00 2008-11-29 19:56:37.904 334 17480.22 49.61 53867.91 88888.00 2008-11-29 19:56:38.404 334 17480.17 49.66 53867.85 88888.00 2008-11-29 19:56:38.904 334 17480.13 49.56 53867.89 88888.00 2008-11-29 19:56:39.404 334 17480.18 49.49 53867.89 88888.00 2008-11-29 19:56:39.904 334 17480.27 49.49 53867.90 88888.00 2008-11-29 19:56:40.404 334 17480.23 49.49 53867.89 88888.00 2008-11-29 19:56:40.904 334 17480.17 49.50 53867.92 88888.00 2008-11-29 19:56:41.404 334 17480.11 49.45 53867.86 88888.00 2008-11-29 19:56:41.904 334 17480.15 49.49 53867.74 88888.00 2008-11-29 19:56:42.404 334 17480.30 49.47 53867.90 88888.00 2008-11-29 19:56:42.904 334 17480.33 49.45 53867.94 88888.00 2008-11-29 19:56:43.404 334 17480.28 49.42 53867.87 88888.00 2008-11-29 19:56:43.904 334 17480.31 49.41 53867.83 88888.00 2008-11-29 19:56:44.404 334 17480.40 49.42 53867.82 88888.00 2008-11-29 19:56:44.904 334 17480.40 49.39 53867.85 88888.00 2008-11-29 19:56:45.404 334 17480.35 49.38 53867.84 88888.00 2008-11-29 19:56:45.904 334 17480.40 49.49 53867.80 88888.00 2008-11-29 19:56:46.404 334 17480.45 49.47 53867.80 88888.00 2008-11-29 19:56:46.904 334 17480.48 49.48 53867.81 88888.00 2008-11-29 19:56:47.401 334 17480.49 49.46 53867.75 88888.00 2008-11-29 19:56:47.901 334 17480.40 49.45 53867.82 88888.00 2008-11-29 19:56:48.401 334 17480.40 49.52 53867.81 88888.00 2008-11-29 19:56:48.901 334 17480.46 49.49 53867.90 88888.00 2008-11-29 19:56:49.401 334 17480.48 49.44 53867.95 88888.00 2008-11-29 19:56:49.901 334 17480.43 49.48 53867.91 88888.00 2008-11-29 19:56:50.401 334 17480.55 49.44 53867.92 88888.00 2008-11-29 19:56:50.901 334 17480.63 49.38 53867.86 88888.00 2008-11-29 19:56:51.401 334 17480.70 49.35 53867.92 88888.00 2008-11-29 19:56:51.901 334 17480.59 49.35 53867.90 88888.00 2008-11-29 19:56:52.401 334 17480.55 49.37 53867.83 88888.00 2008-11-29 19:56:52.901 334 17480.53 49.39 53867.81 88888.00 2008-11-29 19:56:53.401 334 17480.62 49.39 53867.78 88888.00 2008-11-29 19:56:53.901 334 17480.67 49.40 53867.81 88888.00 2008-11-29 19:56:54.401 334 17480.64 49.38 53867.83 88888.00 2008-11-29 19:56:54.901 334 17480.58 49.41 53867.92 88888.00 2008-11-29 19:56:55.401 334 17480.55 49.44 53867.92 88888.00 2008-11-29 19:56:55.901 334 17480.55 49.39 53867.87 88888.00 2008-11-29 19:56:56.401 334 17480.56 49.26 53867.92 88888.00 2008-11-29 19:56:56.901 334 17480.55 49.19 53867.84 88888.00 2008-11-29 19:56:57.401 334 17480.55 49.24 53867.83 88888.00 2008-11-29 19:56:57.901 334 17480.55 49.24 53867.90 88888.00 2008-11-29 19:56:58.401 334 17480.47 49.24 53867.91 88888.00 2008-11-29 19:56:58.901 334 17480.48 49.24 53867.84 88888.00 2008-11-29 19:56:59.401 334 17480.51 49.22 53867.87 88888.00 2008-11-29 19:56:59.901 334 17480.45 49.20 53867.82 88888.00 2008-11-29 19:57:00.401 334 17480.43 49.27 53867.74 88888.00 2008-11-29 19:57:00.901 334 17480.45 49.32 53867.74 88888.00 2008-11-29 19:57:01.401 334 17480.43 49.29 53867.81 88888.00 2008-11-29 19:57:01.901 334 17480.36 49.27 53867.86 88888.00 2008-11-29 19:57:02.401 334 17480.30 49.29 53867.83 88888.00 2008-11-29 19:57:02.901 334 17480.27 49.29 53867.82 88888.00 2008-11-29 19:57:03.401 334 17480.36 49.24 53867.81 88888.00 2008-11-29 19:57:03.901 334 17480.42 49.22 53867.84 88888.00 2008-11-29 19:57:04.401 334 17480.39 49.25 53867.83 88888.00 2008-11-29 19:57:04.901 334 17480.32 49.28 53867.83 88888.00 2008-11-29 19:57:05.401 334 17480.35 49.29 53867.75 88888.00 2008-11-29 19:57:05.901 334 17480.41 49.28 53867.76 88888.00 2008-11-29 19:57:06.401 334 17480.46 49.27 53867.72 88888.00 2008-11-29 19:57:06.901 334 17480.47 49.31 53867.78 88888.00 2008-11-29 19:57:07.401 334 17480.46 49.31 53867.89 88888.00 2008-11-29 19:57:07.901 334 17480.41 49.30 53867.86 88888.00 2008-11-29 19:57:08.401 334 17480.30 49.27 53867.86 88888.00 2008-11-29 19:57:08.901 334 17480.32 49.31 53867.86 88888.00 2008-11-29 19:57:09.401 334 17480.41 49.30 53867.82 88888.00 2008-11-29 19:57:09.901 334 17480.36 49.34 53867.82 88888.00 2008-11-29 19:57:10.401 334 17480.33 49.38 53867.85 88888.00 2008-11-29 19:57:10.901 334 17480.43 49.39 53867.83 88888.00 2008-11-29 19:57:11.401 334 17480.43 49.40 53867.76 88888.00 2008-11-29 19:57:11.901 334 17480.42 49.32 53867.85 88888.00 2008-11-29 19:57:12.401 334 17480.49 49.35 53867.83 88888.00 2008-11-29 19:57:12.901 334 17480.47 49.37 53867.86 88888.00 2008-11-29 19:57:13.401 334 17480.57 49.31 53867.87 88888.00 2008-11-29 19:57:13.901 334 17480.58 49.28 53867.92 88888.00 2008-11-29 19:57:14.401 334 17480.64 49.22 53868.01 88888.00 2008-11-29 19:57:14.901 334 17480.64 49.20 53867.90 88888.00 2008-11-29 19:57:15.401 334 17480.77 49.19 53867.91 88888.00 2008-11-29 19:57:15.901 334 17480.72 49.17 53867.93 88888.00 2008-11-29 19:57:16.401 334 17480.76 49.13 53867.97 88888.00 2008-11-29 19:57:16.901 334 17480.83 49.12 53867.94 88888.00 2008-11-29 19:57:17.401 334 17480.90 49.10 53867.98 88888.00 2008-11-29 19:57:17.901 334 17480.78 49.06 53867.94 88888.00 2008-11-29 19:57:18.401 334 17480.71 49.06 53867.84 88888.00 2008-11-29 19:57:18.901 334 17480.69 49.06 53867.82 88888.00 2008-11-29 19:57:19.401 334 17480.79 49.03 53867.83 88888.00 2008-11-29 19:57:19.901 334 17480.77 49.05 53867.78 88888.00 2008-11-29 19:57:20.401 334 17480.76 48.97 53867.75 88888.00 2008-11-29 19:57:20.901 334 17480.70 49.01 53867.83 88888.00 2008-11-29 19:57:21.401 334 17480.64 49.05 53867.78 88888.00 2008-11-29 19:57:21.901 334 17480.72 48.98 53867.68 88888.00 2008-11-29 19:57:22.401 334 17480.79 48.97 53867.73 88888.00 2008-11-29 19:57:22.901 334 17480.78 48.98 53867.78 88888.00 2008-11-29 19:57:23.401 334 17480.81 48.99 53867.69 88888.00 2008-11-29 19:57:23.901 334 17480.83 48.92 53867.73 88888.00 2008-11-29 19:57:24.401 334 17480.70 48.81 53867.65 88888.00 2008-11-29 19:57:24.901 334 17480.81 48.72 53867.67 88888.00 2008-11-29 19:57:25.401 334 17480.82 48.74 53867.73 88888.00 2008-11-29 19:57:25.901 334 17480.84 48.72 53867.68 88888.00 2008-11-29 19:57:26.401 334 17480.83 48.68 53867.60 88888.00 2008-11-29 19:57:26.901 334 17480.73 48.69 53867.56 88888.00 2008-11-29 19:57:27.401 334 17480.72 48.70 53867.57 88888.00 2008-11-29 19:57:27.901 334 17480.76 48.68 53867.75 88888.00 2008-11-29 19:57:28.401 334 17480.72 48.66 53867.73 88888.00 2008-11-29 19:57:28.901 334 17480.74 48.66 53867.69 88888.00 2008-11-29 19:57:29.401 334 17480.79 48.56 53867.63 88888.00 2008-11-29 19:57:29.901 334 17480.67 48.53 53867.60 88888.00 2008-11-29 19:57:30.401 334 17480.66 48.58 53867.63 88888.00 2008-11-29 19:57:30.901 334 17480.71 48.52 53867.53 88888.00 2008-11-29 19:57:31.401 334 17480.70 48.54 53867.58 88888.00 2008-11-29 19:57:31.901 334 17480.68 48.52 53867.57 88888.00 2008-11-29 19:57:32.401 334 17480.68 48.57 53867.60 88888.00 2008-11-29 19:57:32.901 334 17480.74 48.59 53867.71 88888.00 2008-11-29 19:57:33.401 334 17480.64 48.53 53867.72 88888.00 2008-11-29 19:57:33.901 334 17480.66 48.48 53867.72 88888.00 2008-11-29 19:57:34.401 334 17480.71 48.52 53867.62 88888.00 2008-11-29 19:57:34.901 334 17480.72 48.44 53867.61 88888.00 2008-11-29 19:57:35.401 334 17480.72 48.43 53867.65 88888.00 2008-11-29 19:57:35.901 334 17480.74 48.48 53867.60 88888.00 2008-11-29 19:57:36.401 334 17480.77 48.43 53867.63 88888.00 2008-11-29 19:57:36.901 334 17480.72 48.51 53867.70 88888.00 2008-11-29 19:57:37.401 334 17480.70 48.54 53867.71 88888.00 2008-11-29 19:57:37.901 334 17480.69 48.56 53867.75 88888.00 2008-11-29 19:57:38.401 334 17480.67 48.56 53867.68 88888.00 2008-11-29 19:57:38.901 334 17480.69 48.49 53867.62 88888.00 2008-11-29 19:57:39.401 334 17480.67 48.50 53867.68 88888.00 2008-11-29 19:57:39.901 334 17480.74 48.53 53867.70 88888.00 2008-11-29 19:57:40.401 334 17480.80 48.56 53867.67 88888.00 2008-11-29 19:57:40.901 334 17480.87 48.60 53867.65 88888.00 2008-11-29 19:57:41.401 334 17480.82 48.61 53867.67 88888.00 2008-11-29 19:57:41.901 334 17480.83 48.69 53867.72 88888.00 2008-11-29 19:57:42.401 334 17480.87 48.71 53867.69 88888.00 2008-11-29 19:57:42.901 334 17480.91 48.67 53867.58 88888.00 2008-11-29 19:57:43.401 334 17480.93 48.71 53867.58 88888.00 2008-11-29 19:57:43.901 334 17480.89 48.79 53867.57 88888.00 2008-11-29 19:57:44.401 334 17480.96 48.78 53867.61 88888.00 2008-11-29 19:57:44.901 334 17481.00 48.82 53867.67 88888.00 2008-11-29 19:57:45.401 334 17481.00 48.82 53867.67 88888.00 2008-11-29 19:57:45.901 334 17480.93 48.83 53867.72 88888.00 2008-11-29 19:57:46.401 334 17480.91 48.88 53867.64 88888.00 2008-11-29 19:57:46.901 334 17480.94 48.92 53867.63 88888.00 2008-11-29 19:57:47.401 334 17480.98 48.91 53867.51 88888.00 2008-11-29 19:57:47.901 334 17481.04 48.89 53867.48 88888.00 2008-11-29 19:57:48.401 334 17481.05 48.87 53867.48 88888.00 2008-11-29 19:57:48.901 334 17481.10 48.87 53867.59 88888.00 2008-11-29 19:57:49.401 334 17481.03 48.91 53867.60 88888.00 2008-11-29 19:57:49.901 334 17480.99 48.97 53867.64 88888.00 2008-11-29 19:57:50.401 334 17480.96 48.98 53867.61 88888.00 2008-11-29 19:57:50.901 334 17480.97 48.97 53867.68 88888.00 2008-11-29 19:57:51.401 334 17480.97 49.01 53867.71 88888.00 2008-11-29 19:57:51.901 334 17480.99 48.96 53867.73 88888.00 2008-11-29 19:57:52.401 334 17480.96 48.96 53867.69 88888.00 2008-11-29 19:57:52.901 334 17480.99 48.96 53867.69 88888.00 2008-11-29 19:57:53.401 334 17481.05 48.95 53867.63 88888.00 2008-11-29 19:57:53.901 334 17481.09 48.97 53867.56 88888.00 2008-11-29 19:57:54.401 334 17481.14 48.97 53867.53 88888.00 2008-11-29 19:57:54.901 334 17481.03 48.96 53867.48 88888.00 2008-11-29 19:57:55.401 334 17481.01 48.97 53867.50 88888.00 2008-11-29 19:57:55.901 334 17480.99 49.00 53867.56 88888.00 2008-11-29 19:57:56.401 334 17480.99 48.96 53867.67 88888.00 2008-11-29 19:57:56.901 334 17480.98 49.00 53867.64 88888.00 2008-11-29 19:57:57.401 334 17480.98 49.01 53867.70 88888.00 2008-11-29 19:57:57.901 334 17480.98 49.02 53867.68 88888.00 2008-11-29 19:57:58.401 334 17480.92 49.06 53867.67 88888.00 2008-11-29 19:57:58.901 334 17480.87 49.01 53867.61 88888.00 2008-11-29 19:57:59.401 334 17480.82 48.97 53867.65 88888.00 2008-11-29 19:57:59.901 334 17480.81 49.00 53867.62 88888.00 2008-11-29 19:58:00.401 334 17480.86 49.01 53867.64 88888.00 2008-11-29 19:58:00.901 334 17480.93 49.09 53867.68 88888.00 2008-11-29 19:58:01.401 334 17480.93 49.09 53867.69 88888.00 2008-11-29 19:58:01.901 334 17480.92 49.15 53867.73 88888.00 2008-11-29 19:58:02.401 334 17480.94 49.21 53867.72 88888.00 2008-11-29 19:58:02.901 334 17480.96 49.24 53867.67 88888.00 2008-11-29 19:58:03.401 334 17480.91 49.20 53867.68 88888.00 2008-11-29 19:58:03.901 334 17480.90 49.21 53867.74 88888.00 2008-11-29 19:58:04.401 334 17480.84 49.24 53867.84 88888.00 2008-11-29 19:58:04.901 334 17480.80 49.21 53867.81 88888.00 2008-11-29 19:58:05.401 334 17480.88 49.18 53867.75 88888.00 2008-11-29 19:58:05.901 334 17480.90 49.21 53867.69 88888.00 2008-11-29 19:58:06.401 334 17480.92 49.34 53867.64 88888.00 2008-11-29 19:58:06.901 334 17480.96 49.40 53867.60 88888.00 2008-11-29 19:58:07.401 334 17481.01 49.41 53867.64 88888.00 2008-11-29 19:58:07.901 334 17481.00 49.40 53867.68 88888.00 2008-11-29 19:58:08.401 334 17481.02 49.39 53867.63 88888.00 2008-11-29 19:58:08.901 334 17481.12 49.38 53867.64 88888.00 2008-11-29 19:58:09.401 334 17481.19 49.37 53867.67 88888.00 2008-11-29 19:58:09.901 334 17481.13 49.32 53867.61 88888.00 2008-11-29 19:58:10.401 334 17481.21 49.31 53867.65 88888.00 2008-11-29 19:58:10.901 334 17481.23 49.35 53867.68 88888.00 2008-11-29 19:58:11.401 334 17481.27 49.34 53867.64 88888.00 2008-11-29 19:58:11.901 334 17481.31 49.30 53867.67 88888.00 2008-11-29 19:58:12.401 334 17481.31 49.34 53867.65 88888.00 2008-11-29 19:58:12.901 334 17481.30 49.30 53867.58 88888.00 2008-11-29 19:58:13.401 334 17481.31 49.31 53867.56 88888.00 2008-11-29 19:58:13.901 334 17481.39 49.26 53867.48 88888.00 2008-11-29 19:58:14.401 334 17481.44 49.18 53867.49 88888.00 2008-11-29 19:58:14.901 334 17481.41 49.20 53867.57 88888.00 2008-11-29 19:58:15.401 334 17481.34 49.18 53867.62 88888.00 2008-11-29 19:58:15.901 334 17481.38 49.16 53867.62 88888.00 2008-11-29 19:58:16.401 334 17481.37 49.12 53867.63 88888.00 2008-11-29 19:58:16.901 334 17481.44 49.09 53867.60 88888.00 2008-11-29 19:58:17.401 334 17481.48 49.02 53867.63 88888.00 2008-11-29 19:58:17.901 334 17481.40 49.02 53867.65 88888.00 2008-11-29 19:58:18.401 334 17481.39 49.07 53867.63 88888.00 2008-11-29 19:58:18.901 334 17481.45 49.03 53867.68 88888.00 2008-11-29 19:58:19.401 334 17481.39 49.03 53867.72 88888.00 2008-11-29 19:58:19.901 334 17481.43 49.01 53867.72 88888.00 2008-11-29 19:58:20.401 334 17481.56 49.02 53867.76 88888.00 2008-11-29 19:58:20.901 334 17481.55 49.03 53867.76 88888.00 2008-11-29 19:58:21.401 334 17481.50 49.11 53867.80 88888.00 2008-11-29 19:58:21.901 334 17481.48 49.17 53867.75 88888.00 2008-11-29 19:58:22.401 334 17481.53 49.11 53867.69 88888.00 2008-11-29 19:58:22.901 334 17481.45 49.06 53867.67 88888.00 2008-11-29 19:58:23.401 334 17481.53 49.02 53867.71 88888.00 2008-11-29 19:58:23.901 334 17481.59 48.96 53867.84 88888.00 2008-11-29 19:58:24.401 334 17481.55 48.91 53867.86 88888.00 2008-11-29 19:58:24.901 334 17481.58 48.93 53867.82 88888.00 2008-11-29 19:58:25.401 334 17481.51 49.02 53867.76 88888.00 2008-11-29 19:58:25.901 334 17481.47 49.02 53867.75 88888.00 2008-11-29 19:58:26.401 334 17481.48 48.99 53867.73 88888.00 2008-11-29 19:58:26.901 334 17481.52 48.93 53867.78 88888.00 2008-11-29 19:58:27.401 334 17481.62 48.91 53867.84 88888.00 2008-11-29 19:58:27.901 334 17481.59 48.93 53867.81 88888.00 2008-11-29 19:58:28.401 334 17481.62 48.95 53867.78 88888.00 2008-11-29 19:58:28.901 334 17481.64 49.02 53867.70 88888.00 2008-11-29 19:58:29.401 334 17481.66 49.00 53867.59 88888.00 2008-11-29 19:58:29.901 334 17481.59 48.92 53867.57 88888.00 2008-11-29 19:58:30.401 334 17481.61 48.90 53867.62 88888.00 2008-11-29 19:58:30.901 334 17481.62 48.87 53867.57 88888.00 2008-11-29 19:58:31.401 334 17481.51 48.83 53867.64 88888.00 2008-11-29 19:58:31.901 334 17481.44 48.83 53867.67 88888.00 2008-11-29 19:58:32.401 334 17481.49 48.89 53867.63 88888.00 2008-11-29 19:58:32.901 334 17481.50 48.91 53867.75 88888.00 2008-11-29 19:58:33.401 334 17481.52 48.87 53867.74 88888.00 2008-11-29 19:58:33.901 334 17481.53 48.85 53867.74 88888.00 2008-11-29 19:58:34.401 334 17481.51 48.76 53867.71 88888.00 2008-11-29 19:58:34.901 334 17481.44 48.72 53867.74 88888.00 2008-11-29 19:58:35.401 334 17481.37 48.73 53867.64 88888.00 2008-11-29 19:58:35.901 334 17481.40 48.73 53867.55 88888.00 2008-11-29 19:58:36.401 334 17481.35 48.72 53867.58 88888.00 2008-11-29 19:58:36.901 334 17481.41 48.76 53867.61 88888.00 2008-11-29 19:58:37.401 334 17481.52 48.74 53867.67 88888.00 2008-11-29 19:58:37.901 334 17481.38 48.71 53867.72 88888.00 2008-11-29 19:58:38.401 334 17481.31 48.61 53867.70 88888.00 2008-11-29 19:58:38.901 334 17481.27 48.63 53867.76 88888.00 2008-11-29 19:58:39.401 334 17481.25 48.67 53867.90 88888.00 2008-11-29 19:58:39.901 334 17481.40 48.68 53867.91 88888.00 2008-11-29 19:58:40.401 334 17481.40 48.64 53867.83 88888.00 2008-11-29 19:58:40.901 334 17481.33 48.58 53867.83 88888.00 2008-11-29 19:58:41.401 334 17481.27 48.61 53867.86 88888.00 2008-11-29 19:58:41.901 334 17481.23 48.63 53867.80 88888.00 2008-11-29 19:58:42.401 334 17481.24 48.61 53867.75 88888.00 2008-11-29 19:58:42.901 334 17481.29 48.63 53867.74 88888.00 2008-11-29 19:58:43.401 334 17481.27 48.69 53867.78 88888.00 2008-11-29 19:58:43.901 334 17481.24 48.76 53867.72 88888.00 2008-11-29 19:58:44.401 334 17481.33 48.69 53867.74 88888.00 2008-11-29 19:58:44.901 334 17481.33 48.69 53867.82 88888.00 2008-11-29 19:58:45.401 334 17481.30 48.69 53867.84 88888.00 2008-11-29 19:58:45.901 334 17481.29 48.67 53867.63 88888.00 2008-11-29 19:58:46.401 334 17481.24 48.60 53867.56 88888.00 2008-11-29 19:58:46.901 334 17481.28 48.64 53867.59 88888.00 2008-11-29 19:58:47.401 334 17481.27 48.69 53867.67 88888.00 2008-11-29 19:58:47.901 334 17481.31 48.63 53867.68 88888.00 2008-11-29 19:58:48.401 334 17481.22 48.62 53867.67 88888.00 2008-11-29 19:58:48.901 334 17481.19 48.69 53867.75 88888.00 2008-11-29 19:58:49.401 334 17481.22 48.69 53867.76 88888.00 2008-11-29 19:58:49.901 334 17481.20 48.72 53867.82 88888.00 2008-11-29 19:58:50.401 334 17481.23 48.76 53867.78 88888.00 2008-11-29 19:58:50.901 334 17481.25 48.76 53867.81 88888.00 2008-11-29 19:58:51.401 334 17481.27 48.76 53867.72 88888.00 2008-11-29 19:58:51.901 334 17481.21 48.83 53867.67 88888.00 2008-11-29 19:58:52.401 334 17481.18 48.89 53867.52 88888.00 2008-11-29 19:58:52.901 334 17481.21 48.89 53867.52 88888.00 2008-11-29 19:58:53.401 334 17481.17 48.90 53867.61 88888.00 2008-11-29 19:58:53.901 334 17481.13 48.88 53867.68 88888.00 2008-11-29 19:58:54.401 334 17481.28 48.90 53867.59 88888.00 2008-11-29 19:58:54.901 334 17481.28 48.86 53867.56 88888.00 2008-11-29 19:58:55.401 334 17481.29 48.86 53867.64 88888.00 2008-11-29 19:58:55.901 334 17481.24 48.85 53867.74 88888.00 2008-11-29 19:58:56.401 334 17481.24 48.83 53867.75 88888.00 2008-11-29 19:58:56.901 334 17481.18 48.91 53867.70 88888.00 2008-11-29 19:58:57.401 334 17481.28 49.00 53867.68 88888.00 2008-11-29 19:58:57.901 334 17481.25 48.97 53867.61 88888.00 2008-11-29 19:58:58.401 334 17481.22 48.95 53867.63 88888.00 2008-11-29 19:58:58.901 334 17481.30 48.96 53867.73 88888.00 2008-11-29 19:58:59.401 334 17481.28 48.96 53867.69 88888.00 2008-11-29 19:58:59.901 334 17481.23 49.02 53867.63 88888.00 2008-11-29 19:59:00.401 334 17481.18 48.99 53867.68 88888.00 2008-11-29 19:59:00.901 334 17481.22 48.95 53867.78 88888.00 2008-11-29 19:59:01.401 334 17481.25 49.00 53867.84 88888.00 2008-11-29 19:59:01.901 334 17481.21 48.96 53867.79 88888.00 2008-11-29 19:59:02.401 334 17481.25 48.90 53867.69 88888.00 2008-11-29 19:59:02.901 334 17481.25 48.91 53867.71 88888.00 2008-11-29 19:59:03.401 334 17481.23 48.89 53867.72 88888.00 2008-11-29 19:59:03.901 334 17481.25 48.91 53867.74 88888.00 2008-11-29 19:59:04.401 334 17481.20 49.02 53867.63 88888.00 2008-11-29 19:59:04.901 334 17481.21 49.01 53867.68 88888.00 2008-11-29 19:59:05.401 334 17481.18 48.95 53867.81 88888.00 2008-11-29 19:59:05.901 334 17481.18 48.90 53867.85 88888.00 2008-11-29 19:59:06.401 334 17481.18 48.95 53867.80 88888.00 2008-11-29 19:59:06.901 334 17481.14 48.98 53867.73 88888.00 2008-11-29 19:59:07.401 334 17481.04 48.92 53867.70 88888.00 2008-11-29 19:59:07.901 334 17481.04 49.00 53867.65 88888.00 2008-11-29 19:59:08.401 334 17481.09 49.01 53867.65 88888.00 2008-11-29 19:59:08.901 334 17481.11 49.01 53867.70 88888.00 2008-11-29 19:59:09.401 334 17481.10 48.99 53867.75 88888.00 2008-11-29 19:59:09.901 334 17481.17 49.02 53867.74 88888.00 2008-11-29 19:59:10.401 334 17481.27 49.03 53867.65 88888.00 2008-11-29 19:59:10.901 334 17481.25 49.06 53867.63 88888.00 2008-11-29 19:59:11.401 334 17481.19 48.98 53867.73 88888.00 2008-11-29 19:59:11.901 334 17481.14 49.00 53867.71 88888.00 2008-11-29 19:59:12.401 334 17481.11 49.01 53867.76 88888.00 2008-11-29 19:59:12.901 334 17481.05 49.02 53867.81 88888.00 2008-11-29 19:59:13.401 334 17481.01 49.09 53867.75 88888.00 2008-11-29 19:59:13.901 334 17480.99 49.05 53867.79 88888.00 2008-11-29 19:59:14.401 334 17480.98 49.07 53867.83 88888.00 2008-11-29 19:59:14.901 334 17481.00 49.09 53867.85 88888.00 2008-11-29 19:59:15.401 334 17481.05 49.15 53867.90 88888.00 2008-11-29 19:59:15.901 334 17481.04 49.11 53867.89 88888.00 2008-11-29 19:59:16.401 334 17480.94 49.07 53867.85 88888.00 2008-11-29 19:59:16.901 334 17480.96 48.99 53867.92 88888.00 2008-11-29 19:59:17.401 334 17480.94 49.01 53867.86 88888.00 2008-11-29 19:59:17.901 334 17480.91 49.00 53867.89 88888.00 2008-11-29 19:59:18.401 334 17480.94 48.98 53867.87 88888.00 2008-11-29 19:59:18.901 334 17480.94 48.99 53867.93 88888.00 2008-11-29 19:59:19.401 334 17480.84 49.02 53867.89 88888.00 2008-11-29 19:59:19.901 334 17480.86 49.02 53867.73 88888.00 2008-11-29 19:59:20.401 334 17480.77 48.99 53867.75 88888.00 2008-11-29 19:59:20.901 334 17480.76 48.97 53867.79 88888.00 2008-11-29 19:59:21.401 334 17480.80 49.00 53867.75 88888.00 2008-11-29 19:59:21.901 334 17480.74 48.99 53867.81 88888.00 2008-11-29 19:59:22.401 334 17480.76 48.97 53867.81 88888.00 2008-11-29 19:59:22.901 334 17480.71 48.92 53867.74 88888.00 2008-11-29 19:59:23.401 334 17480.79 48.88 53867.70 88888.00 2008-11-29 19:59:23.901 334 17480.73 48.87 53867.80 88888.00 2008-11-29 19:59:24.401 334 17480.66 48.82 53867.82 88888.00 2008-11-29 19:59:24.901 334 17480.66 48.87 53867.68 88888.00 2008-11-29 19:59:25.401 334 17480.74 48.86 53867.73 88888.00 2008-11-29 19:59:25.901 334 17480.79 48.88 53867.81 88888.00 2008-11-29 19:59:26.401 334 17480.73 48.86 53867.82 88888.00 2008-11-29 19:59:26.901 334 17480.69 48.82 53867.86 88888.00 2008-11-29 19:59:27.401 334 17480.71 48.86 53867.82 88888.00 2008-11-29 19:59:27.901 334 17480.61 48.85 53867.82 88888.00 2008-11-29 19:59:28.401 334 17480.60 48.91 53867.91 88888.00 2008-11-29 19:59:28.901 334 17480.60 49.03 53867.93 88888.00 2008-11-29 19:59:29.401 334 17480.58 48.98 53867.94 88888.00 2008-11-29 19:59:29.901 334 17480.62 48.90 53867.87 88888.00 2008-11-29 19:59:30.401 334 17480.63 48.89 53867.79 88888.00 2008-11-29 19:59:30.901 334 17480.62 48.92 53867.78 88888.00 2008-11-29 19:59:31.401 334 17480.60 48.92 53867.84 88888.00 2008-11-29 19:59:31.901 334 17480.60 48.87 53867.91 88888.00 2008-11-29 19:59:32.401 334 17480.69 48.86 53867.89 88888.00 2008-11-29 19:59:32.901 334 17480.77 48.86 53867.90 88888.00 2008-11-29 19:59:33.401 334 17480.72 48.93 53867.80 88888.00 2008-11-29 19:59:33.901 334 17480.69 48.96 53867.85 88888.00 2008-11-29 19:59:34.401 334 17480.69 48.95 53867.89 88888.00 2008-11-29 19:59:34.901 334 17480.77 48.95 53867.92 88888.00 2008-11-29 19:59:35.401 334 17480.72 48.95 53867.89 88888.00 2008-11-29 19:59:35.901 334 17480.76 48.95 53867.82 88888.00 2008-11-29 19:59:36.401 334 17480.77 49.00 53867.78 88888.00 2008-11-29 19:59:36.901 334 17480.77 49.05 53867.85 88888.00 2008-11-29 19:59:37.401 334 17480.83 48.96 53867.85 88888.00 2008-11-29 19:59:37.901 334 17480.82 48.93 53867.90 88888.00 2008-11-29 19:59:38.401 334 17480.88 48.90 53867.96 88888.00 2008-11-29 19:59:38.901 334 17480.84 48.91 53867.92 88888.00 2008-11-29 19:59:39.401 334 17480.77 48.95 53867.80 88888.00 2008-11-29 19:59:39.901 334 17480.89 48.98 53867.78 88888.00 2008-11-29 19:59:40.401 334 17480.99 48.92 53867.81 88888.00 2008-11-29 19:59:40.901 334 17480.97 48.87 53867.79 88888.00 2008-11-29 19:59:41.401 334 17481.04 48.81 53867.70 88888.00 2008-11-29 19:59:41.901 334 17481.03 48.83 53867.73 88888.00 2008-11-29 19:59:42.401 334 17481.00 48.81 53867.87 88888.00 2008-11-29 19:59:42.901 334 17481.01 48.83 53867.93 88888.00 2008-11-29 19:59:43.401 334 17481.10 48.85 53867.97 88888.00 2008-11-29 19:59:43.901 334 17481.21 48.86 53867.89 88888.00 2008-11-29 19:59:44.401 334 17481.23 48.78 53867.85 88888.00 2008-11-29 19:59:44.901 334 17481.29 48.77 53867.79 88888.00 2008-11-29 19:59:45.401 334 17481.25 48.88 53867.64 88888.00 2008-11-29 19:59:45.901 334 17481.19 48.97 53867.70 88888.00 2008-11-29 19:59:46.401 334 17481.23 48.92 53867.75 88888.00 2008-11-29 19:59:46.901 334 17481.30 48.92 53867.83 88888.00 2008-11-29 19:59:47.401 334 17481.29 48.96 53867.85 88888.00 2008-11-29 19:59:47.901 334 17481.29 48.97 53867.86 88888.00 2008-11-29 19:59:48.401 334 17481.37 48.96 53867.81 88888.00 2008-11-29 19:59:48.901 334 17481.34 48.87 53867.72 88888.00 2008-11-29 19:59:49.401 334 17481.37 48.79 53867.78 88888.00 2008-11-29 19:59:49.901 334 17481.33 48.82 53867.75 88888.00 2008-11-29 19:59:50.401 334 17481.47 48.78 53867.82 88888.00 2008-11-29 19:59:50.901 334 17481.43 48.72 53867.84 88888.00 2008-11-29 19:59:51.401 334 17481.43 48.80 53867.82 88888.00 2008-11-29 19:59:51.901 334 17481.41 48.85 53867.79 88888.00 2008-11-29 19:59:52.401 334 17481.44 48.76 53867.86 88888.00 2008-11-29 19:59:52.901 334 17481.39 48.72 53867.87 88888.00 2008-11-29 19:59:53.401 334 17481.41 48.71 53867.91 88888.00 2008-11-29 19:59:53.901 334 17481.49 48.68 53867.85 88888.00 2008-11-29 19:59:54.401 334 17481.42 48.61 53867.82 88888.00 2008-11-29 19:59:54.901 334 17481.37 48.58 53867.82 88888.00 2008-11-29 19:59:55.401 334 17481.31 48.57 53867.73 88888.00 2008-11-29 19:59:55.901 334 17481.29 48.53 53867.72 88888.00 2008-11-29 19:59:56.401 334 17481.28 48.56 53867.75 88888.00 2008-11-29 19:59:56.901 334 17481.33 48.54 53867.79 88888.00 2008-11-29 19:59:57.401 334 17481.33 48.51 53867.86 88888.00 2008-11-29 19:59:57.901 334 17481.31 48.53 53867.90 88888.00 2008-11-29 19:59:58.401 334 17481.29 48.53 53867.78 88888.00 2008-11-29 19:59:58.901 334 17481.31 48.41 53867.68 88888.00 2008-11-29 19:59:59.401 334 17481.21 48.40 53867.75 88888.00 2008-11-29 19:59:59.901 334 17481.21 48.41 53867.82 88888.00 2008-11-29 20:00:00.401 334 17481.12 48.34 53867.76 88888.00 2008-11-29 20:00:00.901 334 17481.11 48.41 53867.69 88888.00 2008-11-29 20:00:01.401 334 17481.07 48.40 53867.73 88888.00 2008-11-29 20:00:01.901 334 17481.09 48.35 53867.71 88888.00 2008-11-29 20:00:02.401 334 17481.04 48.32 53867.80 88888.00 2008-11-29 20:00:02.901 334 17480.97 48.34 53867.85 88888.00 2008-11-29 20:00:03.401 334 17480.96 48.32 53867.80 88888.00 2008-11-29 20:00:03.901 334 17481.01 48.27 53867.71 88888.00 2008-11-29 20:00:04.401 334 17480.98 48.23 53867.72 88888.00 2008-11-29 20:00:04.901 334 17480.92 48.22 53867.84 88888.00 2008-11-29 20:00:05.401 334 17480.90 48.18 53867.80 88888.00 2008-11-29 20:00:05.901 334 17480.89 48.25 53867.71 88888.00 2008-11-29 20:00:06.401 334 17480.89 48.29 53867.73 88888.00 2008-11-29 20:00:06.901 334 17480.96 48.29 53867.74 88888.00 2008-11-29 20:00:07.401 334 17480.94 48.24 53867.68 88888.00 2008-11-29 20:00:07.901 334 17480.94 48.20 53867.57 88888.00 2008-11-29 20:00:07.398 334 17480.94 48.14 53867.51 88888.00 2008-11-29 20:00:08.908 334 17480.89 48.14 53867.58 88888.00 2008-11-29 20:00:09.408 334 17480.92 48.15 53867.69 88888.00 2008-11-29 20:00:09.908 334 17480.93 48.18 53867.68 88888.00 2008-11-29 20:00:10.408 334 17480.87 48.15 53867.61 88888.00 2008-11-29 20:00:10.908 334 17480.87 48.11 53867.62 88888.00 2008-11-29 20:00:11.408 334 17481.02 48.13 53867.71 88888.00 2008-11-29 20:00:11.908 334 17481.18 48.14 53867.62 88888.00 2008-11-29 20:00:12.408 334 17481.30 48.18 53867.58 88888.00 2008-11-29 20:00:12.908 334 17481.22 48.17 53867.64 88888.00 2008-11-29 20:00:13.408 334 17481.21 48.14 53867.65 88888.00 2008-11-29 20:00:13.908 334 17481.24 48.22 53867.71 88888.00 2008-11-29 20:00:14.408 334 17481.25 48.20 53867.72 88888.00 2008-11-29 20:00:14.908 334 17481.25 48.24 53867.65 88888.00 2008-11-29 20:00:15.408 334 17481.28 48.27 53867.69 88888.00 2008-11-29 20:00:15.908 334 17481.31 48.29 53867.64 88888.00 2008-11-29 20:00:16.408 334 17481.27 48.33 53867.70 88888.00 2008-11-29 20:00:16.908 334 17481.33 48.30 53867.62 88888.00 2008-11-29 20:00:17.408 334 17481.43 48.23 53867.57 88888.00 2008-11-29 20:00:17.908 334 17481.40 48.23 53867.47 88888.00 2008-11-29 20:00:18.408 334 17481.40 48.23 53867.59 88888.00 2008-11-29 20:00:18.908 334 17481.49 48.25 53867.64 88888.00 2008-11-29 20:00:19.408 334 17481.52 48.20 53867.59 88888.00 2008-11-29 20:00:19.908 334 17481.47 48.20 53867.52 88888.00 2008-11-29 20:00:20.408 334 17481.42 48.28 53867.47 88888.00 2008-11-29 20:00:20.908 334 17481.47 48.25 53867.51 88888.00 2008-11-29 20:00:21.408 334 17481.42 48.31 53867.44 88888.00 2008-11-29 20:00:21.908 334 17481.47 48.32 53867.36 88888.00 2008-11-29 20:00:22.408 334 17481.42 48.25 53867.39 88888.00 2008-11-29 20:00:22.908 334 17481.47 48.22 53867.49 88888.00 2008-11-29 20:00:23.408 334 17481.47 48.15 53867.47 88888.00 2008-11-29 20:00:23.908 334 17481.44 48.18 53867.36 88888.00 2008-11-29 20:00:24.408 334 17481.40 48.07 53867.36 88888.00 2008-11-29 20:00:24.908 334 17481.40 48.08 53867.47 88888.00 2008-11-29 20:00:25.408 334 17481.39 48.12 53867.48 88888.00 2008-11-29 20:00:25.908 334 17481.38 48.08 53867.41 88888.00 2008-11-29 20:00:26.408 334 17481.34 48.12 53867.35 88888.00 2008-11-29 20:00:26.908 334 17481.35 48.09 53867.39 88888.00 2008-11-29 20:00:27.408 334 17481.29 48.04 53867.45 88888.00 2008-11-29 20:00:27.908 334 17481.24 47.95 53867.46 88888.00 2008-11-29 20:00:28.408 334 17481.25 47.93 53867.45 88888.00 2008-11-29 20:00:28.908 334 17481.22 47.91 53867.39 88888.00 2008-11-29 20:00:29.408 334 17481.22 47.82 53867.42 88888.00 2008-11-29 20:00:29.908 334 17481.11 47.84 53867.29 88888.00 2008-11-29 20:00:30.408 334 17481.00 47.80 53867.30 88888.00 2008-11-29 20:00:30.908 334 17481.05 47.82 53867.41 88888.00 2008-11-29 20:00:31.408 334 17481.07 47.78 53867.47 88888.00 2008-11-29 20:00:31.908 334 17481.05 47.71 53867.44 88888.00 2008-11-29 20:00:32.408 334 17481.11 47.60 53867.47 88888.00 2008-11-29 20:00:32.908 334 17481.04 47.56 53867.56 88888.00 2008-11-29 20:00:33.408 334 17480.92 47.59 53867.61 88888.00 2008-11-29 20:00:33.908 334 17480.96 47.60 53867.65 88888.00 2008-11-29 20:00:34.408 334 17480.89 47.61 53867.71 88888.00 2008-11-29 20:00:34.908 334 17480.83 47.61 53867.74 88888.00 2008-11-29 20:00:35.408 334 17480.87 47.60 53867.73 88888.00 2008-11-29 20:00:35.908 334 17480.81 47.60 53867.67 88888.00 2008-11-29 20:00:36.408 334 17480.78 47.55 53867.71 88888.00 2008-11-29 20:00:36.908 334 17480.79 47.53 53867.79 88888.00 2008-11-29 20:00:37.408 334 17480.80 47.54 53867.74 88888.00 2008-11-29 20:00:37.908 334 17480.77 47.53 53867.62 88888.00 2008-11-29 20:00:38.408 334 17480.72 47.49 53867.65 88888.00 2008-11-29 20:00:38.908 334 17480.76 47.52 53867.61 88888.00 2008-11-29 20:00:39.408 334 17480.69 47.47 53867.64 88888.00 2008-11-29 20:00:39.908 334 17480.69 47.45 53867.61 88888.00 2008-11-29 20:00:40.408 334 17480.62 47.46 53867.57 88888.00 2008-11-29 20:00:40.908 334 17480.49 47.43 53867.58 88888.00 2008-11-29 20:00:41.408 334 17480.41 47.45 53867.62 88888.00 2008-11-29 20:00:41.908 334 17480.49 47.53 53867.68 88888.00 2008-11-29 20:00:42.408 334 17480.55 47.56 53867.67 88888.00 2008-11-29 20:00:42.908 334 17480.55 47.57 53867.52 88888.00 2008-11-29 20:00:43.408 334 17480.52 47.59 53867.48 88888.00 2008-11-29 20:00:43.908 334 17480.53 47.54 53867.57 88888.00 2008-11-29 20:00:44.408 334 17480.57 47.56 53867.60 88888.00 2008-11-29 20:00:44.908 334 17480.58 47.53 53867.59 88888.00 2008-11-29 20:00:45.408 334 17480.68 47.50 53867.56 88888.00 2008-11-29 20:00:45.908 334 17480.58 47.51 53867.63 88888.00 2008-11-29 20:00:46.408 334 17480.58 47.47 53867.70 88888.00 2008-11-29 20:00:46.908 334 17480.59 47.53 53867.68 88888.00 2008-11-29 20:00:47.408 334 17480.61 47.51 53867.62 88888.00 2008-11-29 20:00:47.908 334 17480.59 47.45 53867.63 88888.00 2008-11-29 20:00:48.408 334 17480.56 47.43 53867.64 88888.00 2008-11-29 20:00:48.908 334 17480.56 47.49 53867.71 88888.00 2008-11-29 20:00:49.408 334 17480.51 47.51 53867.73 88888.00 2008-11-29 20:00:49.908 334 17480.49 47.52 53867.73 88888.00 2008-11-29 20:00:50.408 334 17480.52 47.59 53867.74 88888.00 2008-11-29 20:00:50.908 334 17480.49 47.63 53867.74 88888.00 2008-11-29 20:00:51.408 334 17480.46 47.65 53867.78 88888.00 2008-11-29 20:00:51.908 334 17480.52 47.62 53867.80 88888.00 2008-11-29 20:00:52.408 334 17480.56 47.63 53867.82 88888.00 2008-11-29 20:00:52.908 334 17480.49 47.68 53867.81 88888.00 2008-11-29 20:00:53.408 334 17480.53 47.66 53867.73 88888.00 2008-11-29 20:00:53.908 334 17480.58 47.61 53867.75 88888.00 2008-11-29 20:00:54.408 334 17480.67 47.61 53867.81 88888.00 2008-11-29 20:00:54.908 334 17480.55 47.60 53867.76 88888.00 2008-11-29 20:00:55.408 334 17480.51 47.61 53867.69 88888.00 2008-11-29 20:00:55.908 334 17480.51 47.70 53867.74 88888.00 2008-11-29 20:00:56.408 334 17480.51 47.72 53867.69 88888.00 2008-11-29 20:00:56.908 334 17480.60 47.69 53867.73 88888.00 2008-11-29 20:00:57.408 334 17480.70 47.70 53867.70 88888.00 2008-11-29 20:00:57.908 334 17480.68 47.69 53867.74 88888.00 2008-11-29 20:00:58.408 334 17480.70 47.72 53867.75 88888.00 2008-11-29 20:00:58.908 334 17480.73 47.65 53867.73 88888.00 2008-11-29 20:00:59.408 334 17480.67 47.65 53867.70 88888.00 2008-11-29 20:00:59.908 334 17480.62 47.64 53867.70 88888.00 2008-11-29 20:01:00.408 334 17480.71 47.66 53867.70 88888.00 2008-11-29 20:01:00.908 334 17480.78 47.70 53867.70 88888.00 2008-11-29 20:01:01.408 334 17480.78 47.76 53867.63 88888.00 2008-11-29 20:01:01.908 334 17480.87 47.76 53867.62 88888.00 2008-11-29 20:01:02.408 334 17480.90 47.72 53867.61 88888.00 2008-11-29 20:01:02.908 334 17480.87 47.71 53867.58 88888.00 2008-11-29 20:01:03.408 334 17480.83 47.66 53867.55 88888.00 2008-11-29 20:01:03.908 334 17480.83 47.68 53867.46 88888.00 2008-11-29 20:01:04.408 334 17480.84 47.65 53867.59 88888.00 2008-11-29 20:01:04.908 334 17480.87 47.69 53867.63 88888.00 2008-11-29 20:01:05.408 334 17480.91 47.79 53867.62 88888.00 2008-11-29 20:01:05.908 334 17481.07 47.80 53867.63 88888.00 2008-11-29 20:01:06.408 334 17481.09 47.83 53867.64 88888.00 2008-11-29 20:01:06.908 334 17481.05 47.79 53867.62 88888.00 2008-11-29 20:01:07.408 334 17481.03 47.82 53867.60 88888.00 2008-11-29 20:01:07.908 334 17481.03 47.88 53867.65 88888.00 2008-11-29 20:01:08.408 334 17481.09 47.82 53867.58 88888.00 2008-11-29 20:01:08.908 334 17481.22 47.85 53867.50 88888.00 2008-11-29 20:01:09.408 334 17481.15 47.88 53867.57 88888.00 2008-11-29 20:01:09.908 334 17481.12 47.86 53867.63 88888.00 2008-11-29 20:01:10.408 334 17480.93 47.89 53867.64 88888.00 2008-11-29 20:01:10.908 334 17481.00 47.86 53867.60 88888.00 2008-11-29 20:01:11.408 334 17481.04 47.93 53867.59 88888.00 2008-11-29 20:01:11.908 334 17481.02 47.95 53867.62 88888.00 2008-11-29 20:01:12.408 334 17481.05 47.92 53867.60 88888.00 2008-11-29 20:01:12.908 334 17481.11 47.99 53867.56 88888.00 2008-11-29 20:01:13.408 334 17481.20 48.04 53867.50 88888.00 2008-11-29 20:01:13.908 334 17481.12 48.00 53867.48 88888.00 2008-11-29 20:01:14.408 334 17481.11 47.91 53867.46 88888.00 2008-11-29 20:01:14.908 334 17481.20 47.93 53867.41 88888.00 2008-11-29 20:01:15.408 334 17481.11 48.04 53867.44 88888.00 2008-11-29 20:01:15.908 334 17481.20 48.03 53867.56 88888.00 2008-11-29 20:01:16.408 334 17481.20 48.12 53867.57 88888.00 2008-11-29 20:01:16.908 334 17481.20 48.13 53867.58 88888.00 2008-11-29 20:01:17.408 334 17481.19 48.14 53867.56 88888.00 2008-11-29 20:01:17.908 334 17481.18 48.13 53867.48 88888.00 2008-11-29 20:01:18.408 334 17481.10 48.19 53867.57 88888.00 2008-11-29 20:01:18.908 334 17481.05 48.19 53867.63 88888.00 2008-11-29 20:01:19.408 334 17481.05 48.21 53867.60 88888.00 2008-11-29 20:01:19.908 334 17481.10 48.27 53867.46 88888.00 2008-11-29 20:01:20.408 334 17481.05 48.38 53867.39 88888.00 2008-11-29 20:01:20.908 334 17481.03 48.35 53867.44 88888.00 2008-11-29 20:01:21.408 334 17481.05 48.31 53867.46 88888.00 2008-11-29 20:01:21.908 334 17481.02 48.35 53867.57 88888.00 2008-11-29 20:01:22.408 334 17481.04 48.42 53867.58 88888.00 2008-11-29 20:01:22.908 334 17481.05 48.42 53867.56 88888.00 2008-11-29 20:01:23.408 334 17481.02 48.49 53867.57 88888.00 2008-11-29 20:01:23.908 334 17481.01 48.48 53867.57 88888.00 2008-11-29 20:01:24.408 334 17481.03 48.49 53867.56 88888.00 2008-11-29 20:01:24.908 334 17481.04 48.50 53867.57 88888.00 2008-11-29 20:01:25.408 334 17480.98 48.48 53867.70 88888.00 2008-11-29 20:01:25.908 334 17480.96 48.50 53867.67 88888.00 2008-11-29 20:01:26.408 334 17480.96 48.54 53867.72 88888.00 2008-11-29 20:01:26.908 334 17480.94 48.59 53867.78 88888.00 2008-11-29 20:01:27.408 334 17480.94 48.56 53867.80 88888.00 2008-11-29 20:01:27.908 334 17480.96 48.58 53867.79 88888.00 2008-11-29 20:01:28.408 334 17480.92 48.58 53867.69 88888.00 2008-11-29 20:01:28.908 334 17480.83 48.58 53867.58 88888.00 2008-11-29 20:01:29.408 334 17480.91 48.58 53867.63 88888.00 2008-11-29 20:01:29.908 334 17480.84 48.57 53867.71 88888.00 2008-11-29 20:01:30.408 334 17480.84 48.62 53867.73 88888.00 2008-11-29 20:01:30.908 334 17480.84 48.70 53867.78 88888.00 2008-11-29 20:01:31.408 334 17480.88 48.72 53867.74 88888.00 2008-11-29 20:01:31.908 334 17480.90 48.66 53867.68 88888.00 2008-11-29 20:01:32.408 334 17480.76 48.71 53867.64 88888.00 2008-11-29 20:01:32.908 334 17480.78 48.79 53867.67 88888.00 2008-11-29 20:01:33.408 334 17480.84 48.80 53867.63 88888.00 2008-11-29 20:01:33.908 334 17480.76 48.77 53867.63 88888.00 2008-11-29 20:01:34.408 334 17480.71 48.79 53867.61 88888.00 2008-11-29 20:01:34.908 334 17480.67 48.79 53867.61 88888.00 2008-11-29 20:01:35.408 334 17480.62 48.79 53867.51 88888.00 2008-11-29 20:01:35.908 334 17480.68 48.74 53867.57 88888.00 2008-11-29 20:01:36.408 334 17480.68 48.72 53867.55 88888.00 2008-11-29 20:01:36.908 334 17480.68 48.69 53867.59 88888.00 2008-11-29 20:01:37.408 334 17480.66 48.68 53867.56 88888.00 2008-11-29 20:01:37.908 334 17480.63 48.67 53867.52 88888.00 2008-11-29 20:01:38.408 334 17480.73 48.67 53867.55 88888.00 2008-11-29 20:01:38.908 334 17480.83 48.69 53867.55 88888.00 2008-11-29 20:01:39.408 334 17480.81 48.71 53867.50 88888.00 2008-11-29 20:01:39.908 334 17480.83 48.73 53867.48 88888.00 2008-11-29 20:01:40.408 334 17480.88 48.76 53867.50 88888.00 2008-11-29 20:01:40.908 334 17480.90 48.85 53867.53 88888.00 2008-11-29 20:01:41.408 334 17480.86 48.88 53867.58 88888.00 2008-11-29 20:01:41.908 334 17480.88 48.79 53867.59 88888.00 2008-11-29 20:01:42.408 334 17480.79 48.73 53867.56 88888.00 2008-11-29 20:01:42.908 334 17480.80 48.68 53867.55 88888.00 2008-11-29 20:01:43.408 334 17480.87 48.63 53867.58 88888.00 2008-11-29 20:01:43.908 334 17480.86 48.61 53867.58 88888.00 2008-11-29 20:01:44.408 334 17480.91 48.57 53867.52 88888.00 2008-11-29 20:01:44.908 334 17480.96 48.58 53867.51 88888.00 2008-11-29 20:01:45.408 334 17481.04 48.54 53867.51 88888.00 2008-11-29 20:01:45.908 334 17481.01 48.54 53867.50 88888.00 2008-11-29 20:01:46.408 334 17481.01 48.49 53867.55 88888.00 2008-11-29 20:01:46.908 334 17480.99 48.54 53867.55 88888.00 2008-11-29 20:01:47.408 334 17480.92 48.52 53867.50 88888.00 2008-11-29 20:01:47.908 334 17480.96 48.53 53867.53 88888.00 2008-11-29 20:01:48.408 334 17480.99 48.51 53867.60 88888.00 2008-11-29 20:01:48.908 334 17481.12 48.54 53867.50 88888.00 2008-11-29 20:01:49.408 334 17481.17 48.44 53867.52 88888.00 2008-11-29 20:01:49.908 334 17481.10 48.37 53867.60 88888.00 2008-11-29 20:01:50.408 334 17481.12 48.44 53867.63 88888.00 2008-11-29 20:01:50.908 334 17481.13 48.52 53867.56 88888.00 2008-11-29 20:01:51.408 334 17481.12 48.51 53867.51 88888.00 2008-11-29 20:01:51.908 334 17481.15 48.57 53867.50 88888.00 2008-11-29 20:01:52.408 334 17481.20 48.61 53867.50 88888.00 2008-11-29 20:01:52.908 334 17481.05 48.50 53867.53 88888.00 2008-11-29 20:01:53.408 334 17480.96 48.46 53867.48 88888.00 2008-11-29 20:01:53.908 334 17481.02 48.48 53867.48 88888.00 2008-11-29 20:01:54.408 334 17480.97 48.52 53867.49 88888.00 2008-11-29 20:01:54.908 334 17481.01 48.52 53867.61 88888.00 2008-11-29 20:01:55.408 334 17481.04 48.51 53867.69 88888.00 2008-11-29 20:01:55.908 334 17481.00 48.41 53867.60 88888.00 2008-11-29 20:01:56.408 334 17480.90 48.43 53867.48 88888.00 2008-11-29 20:01:56.908 334 17480.87 48.49 53867.48 88888.00 2008-11-29 20:01:57.408 334 17480.86 48.44 53867.53 88888.00 2008-11-29 20:01:57.908 334 17480.80 48.47 53867.63 88888.00 2008-11-29 20:01:58.408 334 17480.77 48.48 53867.58 88888.00 2008-11-29 20:01:58.908 334 17480.77 48.43 53867.63 88888.00 2008-11-29 20:01:59.408 334 17480.76 48.31 53867.67 88888.00 2008-11-29 20:01:59.908 334 17480.73 48.22 53867.65 88888.00 2008-11-29 20:02:00.408 334 17480.77 48.23 53867.63 88888.00 2008-11-29 20:02:00.908 334 17480.74 48.34 53867.59 88888.00 2008-11-29 20:02:01.408 334 17480.64 48.40 53867.49 88888.00 2008-11-29 20:02:01.908 334 17480.62 48.43 53867.53 88888.00 2008-11-29 20:02:02.408 334 17480.73 48.41 53867.53 88888.00 2008-11-29 20:02:02.908 334 17480.71 48.56 53867.58 88888.00 2008-11-29 20:02:03.408 334 17480.68 48.56 53867.48 88888.00 2008-11-29 20:02:03.908 334 17480.57 48.53 53867.39 88888.00 2008-11-29 20:02:04.408 334 17480.55 48.56 53867.44 88888.00 2008-11-29 20:02:04.908 334 17480.52 48.58 53867.50 88888.00 2008-11-29 20:02:05.408 334 17480.47 48.60 53867.56 88888.00 2008-11-29 20:02:05.908 334 17480.43 48.59 53867.57 88888.00 2008-11-29 20:02:06.408 334 17480.41 48.63 53867.52 88888.00 2008-11-29 20:02:06.908 334 17480.42 48.62 53867.51 88888.00 2008-11-29 20:02:07.408 334 17480.47 48.60 53867.57 88888.00 2008-11-29 20:02:07.908 334 17480.49 48.67 53867.59 88888.00 2008-11-29 20:02:08.408 334 17480.42 48.67 53867.61 88888.00 2008-11-29 20:02:08.908 334 17480.39 48.69 53867.70 88888.00 2008-11-29 20:02:09.408 334 17480.41 48.78 53867.69 88888.00 2008-11-29 20:02:09.908 334 17480.46 48.81 53867.74 88888.00 2008-11-29 20:02:10.408 334 17480.41 48.79 53867.70 88888.00 2008-11-29 20:02:10.908 334 17480.45 48.76 53867.70 88888.00 2008-11-29 20:02:11.408 334 17480.43 48.77 53867.76 88888.00 2008-11-29 20:02:11.908 334 17480.28 48.82 53867.81 88888.00 2008-11-29 20:02:12.408 334 17480.25 48.90 53867.71 88888.00 2008-11-29 20:02:12.908 334 17480.33 48.95 53867.70 88888.00 2008-11-29 20:02:13.408 334 17480.33 48.91 53867.61 88888.00 2008-11-29 20:02:13.908 334 17480.36 48.93 53867.56 88888.00 2008-11-29 20:02:14.408 334 17480.35 48.89 53867.55 88888.00 2008-11-29 20:02:14.908 334 17480.30 48.91 53867.55 88888.00 2008-11-29 20:02:15.408 334 17480.31 48.96 53867.51 88888.00 2008-11-29 20:02:15.908 334 17480.32 48.98 53867.42 88888.00 2008-11-29 20:02:16.408 334 17480.32 48.97 53867.45 88888.00 2008-11-29 20:02:16.908 334 17480.30 49.00 53867.49 88888.00 2008-11-29 20:02:17.408 334 17480.33 49.02 53867.48 88888.00 2008-11-29 20:02:17.908 334 17480.29 49.06 53867.46 88888.00 2008-11-29 20:02:18.408 334 17480.27 49.08 53867.46 88888.00 2008-11-29 20:02:18.908 334 17480.35 49.08 53867.51 88888.00 2008-11-29 20:02:19.408 334 17480.36 49.12 53867.47 88888.00 2008-11-29 20:02:19.908 334 17480.25 49.24 53867.57 88888.00 2008-11-29 20:02:20.408 334 17480.22 49.26 53867.53 88888.00 2008-11-29 20:02:20.908 334 17480.21 49.28 53867.57 88888.00 2008-11-29 20:02:21.408 334 17480.25 49.24 53867.60 88888.00 2008-11-29 20:02:21.908 334 17480.28 49.17 53867.52 88888.00 2008-11-29 20:02:22.408 334 17480.26 49.18 53867.49 88888.00 2008-11-29 20:02:22.908 334 17480.23 49.24 53867.51 88888.00 2008-11-29 20:02:23.408 334 17480.22 49.26 53867.51 88888.00 2008-11-29 20:02:23.908 334 17480.28 49.20 53867.52 88888.00 2008-11-29 20:02:24.408 334 17480.29 49.22 53867.53 88888.00 2008-11-29 20:02:24.908 334 17480.23 49.24 53867.51 88888.00 2008-11-29 20:02:25.408 334 17480.23 49.28 53867.47 88888.00 2008-11-29 20:02:25.908 334 17480.18 49.26 53867.48 88888.00 2008-11-29 20:02:26.408 334 17480.17 49.32 53867.47 88888.00 2008-11-29 20:02:26.908 334 17480.18 49.39 53867.51 88888.00 2008-11-29 20:02:27.408 334 17480.22 49.31 53867.51 88888.00 2008-11-29 20:02:27.908 334 17480.25 49.36 53867.52 88888.00 2008-11-29 20:02:28.408 334 17480.28 49.41 53867.56 88888.00 2008-11-29 20:02:28.908 334 17480.25 49.42 53867.50 88888.00 2008-11-29 20:02:29.408 334 17480.19 49.41 53867.51 88888.00 2008-11-29 20:02:29.908 334 17480.17 49.45 53867.46 88888.00 2008-11-29 20:02:30.408 334 17480.15 49.41 53867.45 88888.00 2008-11-29 20:02:30.908 334 17480.15 49.45 53867.48 88888.00 2008-11-29 20:02:31.408 334 17480.07 49.49 53867.55 88888.00 2008-11-29 20:02:31.908 334 17479.96 49.57 53867.52 88888.00 2008-11-29 20:02:32.408 334 17479.89 49.54 53867.55 88888.00 2008-11-29 20:02:32.908 334 17479.86 49.59 53867.51 88888.00 2008-11-29 20:02:33.408 334 17479.96 49.69 53867.46 88888.00 2008-11-29 20:02:33.908 334 17480.05 49.63 53867.48 88888.00 2008-11-29 20:02:34.408 334 17480.09 49.56 53867.57 88888.00 2008-11-29 20:02:34.908 334 17480.08 49.52 53867.59 88888.00 2008-11-29 20:02:35.408 334 17479.98 49.56 53867.55 88888.00 2008-11-29 20:02:35.908 334 17479.99 49.61 53867.49 88888.00 2008-11-29 20:02:36.408 334 17479.94 49.55 53867.60 88888.00 2008-11-29 20:02:36.908 334 17479.96 49.59 53867.78 88888.00 2008-11-29 20:02:37.408 334 17479.95 49.55 53867.65 88888.00 2008-11-29 20:02:37.908 334 17479.90 49.49 53867.57 88888.00 2008-11-29 20:02:38.408 334 17479.90 49.59 53867.58 88888.00 2008-11-29 20:02:38.908 334 17479.89 49.58 53867.57 88888.00 2008-11-29 20:02:39.408 334 17479.98 49.48 53867.52 88888.00 2008-11-29 20:02:39.908 334 17479.91 49.46 53867.52 88888.00 2008-11-29 20:02:40.408 334 17479.86 49.51 53867.60 88888.00 2008-11-29 20:02:40.908 334 17479.98 49.59 53867.53 88888.00 2008-11-29 20:02:41.408 334 17479.94 49.63 53867.49 88888.00 2008-11-29 20:02:41.908 334 17479.85 49.68 53867.55 88888.00 2008-11-29 20:02:42.408 334 17479.86 49.74 53867.67 88888.00 2008-11-29 20:02:42.908 334 17479.94 49.68 53867.62 88888.00 2008-11-29 20:02:43.408 334 17479.90 49.68 53867.57 88888.00 2008-11-29 20:02:43.908 334 17479.91 49.73 53867.59 88888.00 2008-11-29 20:02:44.408 334 17479.91 49.73 53867.59 88888.00 2008-11-29 20:02:44.908 334 17479.94 49.75 53867.52 88888.00 2008-11-29 20:02:45.408 334 17480.04 49.76 53867.42 88888.00 2008-11-29 20:02:45.908 334 17480.06 49.81 53867.41 88888.00 2008-11-29 20:02:46.408 334 17480.05 49.85 53867.41 88888.00 2008-11-29 20:02:46.908 334 17480.04 49.86 53867.50 88888.00 2008-11-29 20:02:47.408 334 17479.94 49.84 53867.59 88888.00 2008-11-29 20:02:47.908 334 17479.97 49.84 53867.57 88888.00 2008-11-29 20:02:48.408 334 17479.98 49.78 53867.50 88888.00 2008-11-29 20:02:48.908 334 17480.02 49.75 53867.58 88888.00 2008-11-29 20:02:49.408 334 17480.07 49.74 53867.52 88888.00 2008-11-29 20:02:49.908 334 17480.05 49.74 53867.39 88888.00 2008-11-29 20:02:50.408 334 17480.04 49.77 53867.40 88888.00 2008-11-29 20:02:50.908 334 17480.02 49.79 53867.46 88888.00 2008-11-29 20:02:51.408 334 17480.01 49.81 53867.41 88888.00 2008-11-29 20:02:51.908 334 17479.99 49.77 53867.38 88888.00 2008-11-29 20:02:52.408 334 17480.02 49.75 53867.40 88888.00 2008-11-29 20:02:52.908 334 17480.06 49.71 53867.40 88888.00 2008-11-29 20:02:53.408 334 17479.98 49.71 53867.26 88888.00 2008-11-29 20:02:53.908 334 17479.98 49.79 53867.28 88888.00 2008-11-29 20:02:54.408 334 17479.94 50.00 53867.37 88888.00 2008-11-29 20:02:54.908 334 17479.94 49.96 53867.39 88888.00 2008-11-29 20:02:55.408 334 17479.96 49.90 53867.33 88888.00 2008-11-29 20:02:55.908 334 17479.94 49.95 53867.34 88888.00 2008-11-29 20:02:56.408 334 17479.97 49.88 53867.37 88888.00 2008-11-29 20:02:56.908 334 17479.96 49.86 53867.48 88888.00 2008-11-29 20:02:57.408 334 17479.91 49.87 53867.48 88888.00 2008-11-29 20:02:57.908 334 17479.82 49.86 53867.42 88888.00 2008-11-29 20:02:58.408 334 17479.89 49.87 53867.50 88888.00 2008-11-29 20:02:58.908 334 17479.81 49.95 53867.52 88888.00 2008-11-29 20:02:59.408 334 17479.81 49.96 53867.46 88888.00 2008-11-29 20:02:59.908 334 17479.81 49.97 53867.49 88888.00 2008-11-29 20:03:00.408 334 17479.79 49.95 53867.40 88888.00 2008-11-29 20:03:00.908 334 17479.77 49.89 53867.34 88888.00 2008-11-29 20:03:01.408 334 17479.85 49.80 53867.40 88888.00 2008-11-29 20:03:01.908 334 17479.77 49.85 53867.40 88888.00 2008-11-29 20:03:02.408 334 17479.66 49.87 53867.44 88888.00 2008-11-29 20:03:02.908 334 17479.64 49.88 53867.44 88888.00 2008-11-29 20:03:03.408 334 17479.64 49.84 53867.45 88888.00 2008-11-29 20:03:03.908 334 17479.61 49.91 53867.40 88888.00 2008-11-29 20:03:04.408 334 17479.62 50.04 53867.42 88888.00 2008-11-29 20:03:04.908 334 17479.62 50.12 53867.52 88888.00 2008-11-29 20:03:05.408 334 17479.65 50.05 53867.63 88888.00 2008-11-29 20:03:05.908 334 17479.62 50.09 53867.55 88888.00 2008-11-29 20:03:06.408 334 17479.54 50.10 53867.40 88888.00 2008-11-29 20:03:06.908 334 17479.49 50.12 53867.38 88888.00 2008-11-29 20:03:07.408 334 17479.47 50.16 53867.37 88888.00 2008-11-29 20:03:07.908 334 17479.50 50.23 53867.35 88888.00 2008-11-29 20:03:08.408 334 17479.58 50.23 53867.39 88888.00 2008-11-29 20:03:08.908 334 17479.56 50.23 53867.39 88888.00 2008-11-29 20:03:09.408 334 17479.45 50.27 53867.41 88888.00 2008-11-29 20:03:09.908 334 17479.47 50.27 53867.42 88888.00 2008-11-29 20:03:10.408 334 17479.54 50.24 53867.55 88888.00 2008-11-29 20:03:10.908 334 17479.46 50.28 53867.63 88888.00 2008-11-29 20:03:11.408 334 17479.38 50.32 53867.55 88888.00 2008-11-29 20:03:11.908 334 17479.44 50.43 53867.40 88888.00 2008-11-29 20:03:12.408 334 17479.50 50.44 53867.36 88888.00 2008-11-29 20:03:12.908 334 17479.55 50.47 53867.41 88888.00 2008-11-29 20:03:13.408 334 17479.60 50.49 53867.35 88888.00 2008-11-29 20:03:13.908 334 17479.61 50.58 53867.29 88888.00 2008-11-29 20:03:14.408 334 17479.55 50.55 53867.39 88888.00 2008-11-29 20:03:14.908 334 17479.51 50.46 53867.47 88888.00 2008-11-29 20:03:15.408 334 17479.54 50.35 53867.45 88888.00 2008-11-29 20:03:15.908 334 17479.55 50.42 53867.38 88888.00 2008-11-29 20:03:16.408 334 17479.54 50.53 53867.34 88888.00 2008-11-29 20:03:16.908 334 17479.53 50.59 53867.29 88888.00 2008-11-29 20:03:17.408 334 17479.49 50.63 53867.31 88888.00 2008-11-29 20:03:17.908 334 17479.48 50.64 53867.37 88888.00 2008-11-29 20:03:18.408 334 17479.51 50.73 53867.39 88888.00 2008-11-29 20:03:18.908 334 17479.50 50.71 53867.38 88888.00 2008-11-29 20:03:19.408 334 17479.55 50.74 53867.37 88888.00 2008-11-29 20:03:19.908 334 17479.54 50.74 53867.35 88888.00 2008-11-29 20:03:20.408 334 17479.51 50.76 53867.50 88888.00 2008-11-29 20:03:20.908 334 17479.54 50.66 53867.47 88888.00 2008-11-29 20:03:21.408 334 17479.51 50.67 53867.40 88888.00 2008-11-29 20:03:21.908 334 17479.53 50.73 53867.39 88888.00 2008-11-29 20:03:22.408 334 17479.49 50.75 53867.41 88888.00 2008-11-29 20:03:22.908 334 17479.53 50.72 53867.39 88888.00 2008-11-29 20:03:23.408 334 17479.51 50.72 53867.36 88888.00 2008-11-29 20:03:23.908 334 17479.59 50.72 53867.36 88888.00 2008-11-29 20:03:24.408 334 17479.48 50.68 53867.41 88888.00 2008-11-29 20:03:24.908 334 17479.47 50.71 53867.36 88888.00 2008-11-29 20:03:25.408 334 17479.43 50.72 53867.36 88888.00 2008-11-29 20:03:25.908 334 17479.31 50.73 53867.34 88888.00 2008-11-29 20:03:26.408 334 17479.39 50.77 53867.27 88888.00 2008-11-29 20:03:26.908 334 17479.53 50.82 53867.13 88888.00 2008-11-29 20:03:27.408 334 17479.50 50.83 53867.15 88888.00 2008-11-29 20:03:27.908 334 17479.47 50.85 53867.19 88888.00 2008-11-29 20:03:28.408 334 17479.49 50.87 53867.26 88888.00 2008-11-29 20:03:28.908 334 17479.45 50.88 53867.28 88888.00 2008-11-29 20:03:29.408 334 17479.53 50.86 53867.35 88888.00 2008-11-29 20:03:29.908 334 17479.54 50.90 53867.34 88888.00 2008-11-29 20:03:30.408 334 17479.41 50.95 53867.30 88888.00 2008-11-29 20:03:30.908 334 17479.40 50.96 53867.27 88888.00 2008-11-29 20:03:31.405 334 17479.41 50.98 53867.31 88888.00 2008-11-29 20:03:31.905 334 17479.38 51.00 53867.34 88888.00 2008-11-29 20:03:32.405 334 17479.47 50.98 53867.36 88888.00 2008-11-29 20:03:32.905 334 17479.50 51.08 53867.34 88888.00 2008-11-29 20:03:33.405 334 17479.44 51.10 53867.26 88888.00 2008-11-29 20:03:33.905 334 17479.37 51.04 53867.25 88888.00 2008-11-29 20:03:34.405 334 17479.36 51.04 53867.39 88888.00 2008-11-29 20:03:34.905 334 17479.35 51.12 53867.35 88888.00 2008-11-29 20:03:35.405 334 17479.36 51.15 53867.28 88888.00 2008-11-29 20:03:35.905 334 17479.37 51.15 53867.28 88888.00 2008-11-29 20:03:36.405 334 17479.34 51.13 53867.28 88888.00 2008-11-29 20:03:36.905 334 17479.38 51.12 53867.19 88888.00 2008-11-29 20:03:37.405 334 17479.39 51.15 53867.15 88888.00 2008-11-29 20:03:37.905 334 17479.43 51.17 53867.14 88888.00 2008-11-29 20:03:38.405 334 17479.36 51.22 53867.25 88888.00 2008-11-29 20:03:38.905 334 17479.27 51.20 53867.17 88888.00 2008-11-29 20:03:39.405 334 17479.11 51.24 53867.19 88888.00 2008-11-29 20:03:39.905 334 17479.08 51.26 53867.19 88888.00 2008-11-29 20:03:40.405 334 17479.15 51.27 53867.20 88888.00 2008-11-29 20:03:40.905 334 17479.24 51.20 53867.29 88888.00 2008-11-29 20:03:41.405 334 17479.28 51.29 53867.27 88888.00 2008-11-29 20:03:41.905 334 17479.20 51.26 53867.24 88888.00 2008-11-29 20:03:42.405 334 17479.13 51.22 53867.25 88888.00 2008-11-29 20:03:42.905 334 17479.24 51.20 53867.20 88888.00 2008-11-29 20:03:43.405 334 17479.21 51.23 53867.17 88888.00 2008-11-29 20:03:43.905 334 17479.16 51.26 53867.16 88888.00 2008-11-29 20:03:44.405 334 17479.21 51.25 53867.24 88888.00 2008-11-29 20:03:44.905 334 17479.20 51.26 53867.31 88888.00 2008-11-29 20:03:45.405 334 17479.13 51.29 53867.30 88888.00 2008-11-29 20:03:45.905 334 17479.09 51.29 53867.22 88888.00 2008-11-29 20:03:46.405 334 17479.13 51.22 53867.23 88888.00 2008-11-29 20:03:46.905 334 17479.08 51.26 53867.30 88888.00 2008-11-29 20:03:47.405 334 17478.98 51.31 53867.37 88888.00 2008-11-29 20:03:47.905 334 17479.11 51.25 53867.27 88888.00 2008-11-29 20:03:48.405 334 17479.09 51.26 53867.19 88888.00 2008-11-29 20:03:48.905 334 17479.16 51.26 53867.30 88888.00 2008-11-29 20:03:49.405 334 17479.17 51.26 53867.38 88888.00 2008-11-29 20:03:49.905 334 17479.08 51.24 53867.31 88888.00 2008-11-29 20:03:50.405 334 17479.00 51.16 53867.23 88888.00 2008-11-29 20:03:50.905 334 17479.05 51.18 53867.19 88888.00 2008-11-29 20:03:51.405 334 17479.03 51.26 53867.29 88888.00 2008-11-29 20:03:51.905 334 17479.04 51.30 53867.38 88888.00 2008-11-29 20:03:52.405 334 17479.00 51.27 53867.35 88888.00 2008-11-29 20:03:52.905 334 17479.07 51.32 53867.31 88888.00 2008-11-29 20:03:53.405 334 17478.99 51.26 53867.28 88888.00 2008-11-29 20:03:53.905 334 17478.96 51.27 53867.30 88888.00 2008-11-29 20:03:54.405 334 17478.94 51.35 53867.27 88888.00 2008-11-29 20:03:54.905 334 17478.98 51.30 53867.26 88888.00 2008-11-29 20:03:55.405 334 17478.95 51.34 53867.19 88888.00 2008-11-29 20:03:55.905 334 17478.95 51.31 53867.18 88888.00 2008-11-29 20:03:56.405 334 17478.85 51.27 53867.08 88888.00 2008-11-29 20:03:56.905 334 17478.79 51.26 53867.18 88888.00 2008-11-29 20:03:57.405 334 17478.80 51.25 53867.23 88888.00 2008-11-29 20:03:57.905 334 17478.83 51.27 53867.20 88888.00 2008-11-29 20:03:58.405 334 17478.83 51.34 53867.15 88888.00 2008-11-29 20:03:58.905 334 17478.80 51.35 53867.24 88888.00 2008-11-29 20:03:59.405 334 17478.87 51.34 53867.28 88888.00 2008-11-29 20:03:59.905 334 17478.72 51.31 53867.27 88888.00 2008-11-29 20:04:00.405 334 17478.68 51.27 53867.37 88888.00 2008-11-29 20:04:00.905 334 17478.70 51.22 53867.33 88888.00 2008-11-29 20:04:01.405 334 17478.76 51.22 53867.39 88888.00 2008-11-29 20:04:01.905 334 17478.73 51.27 53867.46 88888.00 2008-11-29 20:04:02.405 334 17478.74 51.25 53867.47 88888.00 2008-11-29 20:04:02.905 334 17478.65 51.31 53867.38 88888.00 2008-11-29 20:04:03.405 334 17478.58 51.32 53867.40 88888.00 2008-11-29 20:04:03.905 334 17478.58 51.32 53867.41 88888.00 2008-11-29 20:04:04.405 334 17478.74 51.46 53867.47 88888.00 2008-11-29 20:04:04.905 334 17478.70 51.43 53867.46 88888.00 2008-11-29 20:04:05.405 334 17478.67 51.41 53867.31 88888.00 2008-11-29 20:04:05.905 334 17478.66 51.43 53867.35 88888.00 2008-11-29 20:04:06.405 334 17478.63 51.44 53867.30 88888.00 2008-11-29 20:04:06.905 334 17478.64 51.40 53867.29 88888.00 2008-11-29 20:04:07.405 334 17478.63 51.42 53867.29 88888.00 2008-11-29 20:04:07.905 334 17478.70 51.46 53867.24 88888.00 2008-11-29 20:04:08.405 334 17478.76 51.47 53867.26 88888.00 2008-11-29 20:04:08.905 334 17478.80 51.53 53867.36 88888.00 2008-11-29 20:04:09.405 334 17478.69 51.52 53867.40 88888.00 2008-11-29 20:04:09.905 334 17478.58 51.55 53867.48 88888.00 2008-11-29 20:04:10.405 334 17478.59 51.62 53867.48 88888.00 2008-11-29 20:04:10.905 334 17478.60 51.61 53867.44 88888.00 2008-11-29 20:04:11.405 334 17478.63 51.59 53867.44 88888.00 2008-11-29 20:04:11.905 334 17478.74 51.56 53867.39 88888.00 2008-11-29 20:04:12.405 334 17478.79 51.57 53867.33 88888.00 2008-11-29 20:04:12.905 334 17478.80 51.55 53867.22 88888.00 2008-11-29 20:04:13.405 334 17478.84 51.56 53867.26 88888.00 2008-11-29 20:04:13.905 334 17478.82 51.62 53867.24 88888.00 2008-11-29 20:04:14.405 334 17478.79 51.63 53867.29 88888.00 2008-11-29 20:04:14.905 334 17478.83 51.59 53867.24 88888.00 2008-11-29 20:04:15.405 334 17478.89 51.57 53867.29 88888.00 2008-11-29 20:04:15.905 334 17478.95 51.57 53867.14 88888.00 2008-11-29 20:04:16.405 334 17478.97 51.59 53867.15 88888.00 2008-11-29 20:04:16.905 334 17478.94 51.63 53867.12 88888.00 2008-11-29 20:04:17.405 334 17478.92 51.62 53867.14 88888.00 2008-11-29 20:04:17.905 334 17478.86 51.61 53867.14 88888.00 2008-11-29 20:04:18.405 334 17478.82 51.60 53867.12 88888.00 2008-11-29 20:04:18.905 334 17478.83 51.60 53867.13 88888.00 2008-11-29 20:04:19.405 334 17478.82 51.50 53867.03 88888.00 2008-11-29 20:04:19.905 334 17478.79 51.60 53867.04 88888.00 2008-11-29 20:04:20.405 334 17478.74 51.61 53867.16 88888.00 2008-11-29 20:04:20.905 334 17478.79 51.62 53867.18 88888.00 2008-11-29 20:04:21.405 334 17478.76 51.65 53867.20 88888.00 2008-11-29 20:04:21.905 334 17478.75 51.69 53867.18 88888.00 2008-11-29 20:04:22.405 334 17478.73 51.63 53867.16 88888.00 2008-11-29 20:04:22.905 334 17478.74 51.59 53867.03 88888.00 2008-11-29 20:04:23.405 334 17478.74 51.57 53866.96 88888.00 2008-11-29 20:04:23.905 334 17478.85 51.59 53867.01 88888.00 2008-11-29 20:04:24.405 334 17478.87 51.57 53866.99 88888.00 2008-11-29 20:04:24.905 334 17478.80 51.53 53867.04 88888.00 2008-11-29 20:04:25.405 334 17478.78 51.52 53867.09 88888.00 2008-11-29 20:04:25.905 334 17478.79 51.55 53867.17 88888.00 2008-11-29 20:04:26.405 334 17478.78 51.59 53867.17 88888.00 2008-11-29 20:04:26.905 334 17478.78 51.51 53867.18 88888.00 2008-11-29 20:04:27.405 334 17478.79 51.55 53867.16 88888.00 2008-11-29 20:04:27.905 334 17478.83 51.59 53867.11 88888.00 2008-11-29 20:04:28.405 334 17478.84 51.54 53867.08 88888.00 2008-11-29 20:04:28.905 334 17478.85 51.51 53867.16 88888.00 2008-11-29 20:04:29.405 334 17478.78 51.54 53867.05 88888.00 2008-11-29 20:04:29.905 334 17478.87 51.63 53867.06 88888.00 2008-11-29 20:04:30.405 334 17478.87 51.63 53867.02 88888.00 2008-11-29 20:04:30.905 334 17478.80 51.59 53866.93 88888.00 2008-11-29 20:04:31.405 334 17478.85 51.62 53867.01 88888.00 2008-11-29 20:04:31.905 334 17478.87 51.62 53866.95 88888.00 2008-11-29 20:04:32.405 334 17478.88 51.55 53866.92 88888.00 2008-11-29 20:04:32.905 334 17478.88 51.56 53867.03 88888.00 2008-11-29 20:04:33.405 334 17478.88 51.55 53867.05 88888.00 2008-11-29 20:04:33.905 334 17478.90 51.60 53866.94 88888.00 2008-11-29 20:04:34.405 334 17478.79 51.63 53866.83 88888.00 2008-11-29 20:04:34.905 334 17478.83 51.65 53866.89 88888.00 2008-11-29 20:04:35.405 334 17478.79 51.66 53866.93 88888.00 2008-11-29 20:04:35.905 334 17478.85 51.66 53866.91 88888.00 2008-11-29 20:04:36.405 334 17478.88 51.66 53866.93 88888.00 2008-11-29 20:04:36.905 334 17478.83 51.68 53866.82 88888.00 2008-11-29 20:04:37.405 334 17478.80 51.71 53866.89 88888.00 2008-11-29 20:04:37.905 334 17478.75 51.72 53866.97 88888.00 2008-11-29 20:04:38.405 334 17478.77 51.73 53866.91 88888.00 2008-11-29 20:04:38.905 334 17478.80 51.73 53866.93 88888.00 2008-11-29 20:04:39.405 334 17478.85 51.79 53866.89 88888.00 2008-11-29 20:04:39.905 334 17478.88 51.86 53866.84 88888.00 2008-11-29 20:04:40.405 334 17478.87 51.88 53866.83 88888.00 2008-11-29 20:04:40.905 334 17479.00 51.88 53866.95 88888.00 2008-11-29 20:04:41.405 334 17479.00 51.88 53866.95 88888.00 2008-11-29 20:04:41.905 334 17478.89 51.89 53866.93 88888.00 2008-11-29 20:04:42.405 334 17478.88 51.95 53866.88 88888.00 2008-11-29 20:04:42.905 334 17478.93 52.00 53866.95 88888.00 2008-11-29 20:04:43.405 334 17478.89 51.93 53867.02 88888.00 2008-11-29 20:04:43.905 334 17478.89 51.89 53866.95 88888.00 2008-11-29 20:04:44.405 334 17478.98 51.94 53866.95 88888.00 2008-11-29 20:04:44.905 334 17478.97 52.03 53866.84 88888.00 2008-11-29 20:04:45.405 334 17479.06 52.01 53866.78 88888.00 2008-11-29 20:04:45.905 334 17479.08 51.96 53866.84 88888.00 2008-11-29 20:04:46.405 334 17479.05 51.96 53866.82 88888.00 2008-11-29 20:04:46.905 334 17478.97 52.01 53866.83 88888.00 2008-11-29 20:04:47.405 334 17479.00 52.08 53866.89 88888.00 2008-11-29 20:04:47.905 334 17478.98 52.04 53866.83 88888.00 2008-11-29 20:04:48.405 334 17478.98 52.04 53866.85 88888.00 2008-11-29 20:04:48.905 334 17479.08 52.05 53866.82 88888.00 2008-11-29 20:04:49.405 334 17479.04 52.10 53866.77 88888.00 2008-11-29 20:04:49.905 334 17478.92 52.14 53866.75 88888.00 2008-11-29 20:04:50.405 334 17478.95 52.07 53866.78 88888.00 2008-11-29 20:04:50.905 334 17478.99 52.11 53866.83 88888.00 2008-11-29 20:04:51.405 334 17479.00 52.10 53866.79 88888.00 2008-11-29 20:04:51.905 334 17479.05 52.09 53866.81 88888.00 2008-11-29 20:04:52.405 334 17479.02 52.17 53866.73 88888.00 2008-11-29 20:04:52.905 334 17478.95 52.09 53866.84 88888.00 2008-11-29 20:04:53.405 334 17478.95 52.08 53866.97 88888.00 2008-11-29 20:04:53.905 334 17478.99 52.05 53866.96 88888.00 2008-11-29 20:04:54.405 334 17479.02 52.12 53866.96 88888.00 2008-11-29 20:04:54.905 334 17478.94 52.17 53866.80 88888.00 2008-11-29 20:04:55.405 334 17478.94 52.05 53866.70 88888.00 2008-11-29 20:04:55.905 334 17478.93 52.07 53866.68 88888.00 2008-11-29 20:04:56.405 334 17478.98 52.08 53866.79 88888.00 2008-11-29 20:04:56.905 334 17478.87 52.09 53866.88 88888.00 2008-11-29 20:04:57.405 334 17478.85 52.02 53866.88 88888.00 2008-11-29 20:04:57.905 334 17478.85 52.00 53866.89 88888.00 2008-11-29 20:04:58.405 334 17478.82 52.01 53866.89 88888.00 2008-11-29 20:04:58.905 334 17478.83 51.96 53866.85 88888.00 2008-11-29 20:04:59.405 334 17478.76 52.01 53866.86 88888.00 2008-11-29 20:04:59.905 334 17478.77 52.05 53866.82 88888.00 2008-11-29 20:05:00.405 334 17478.83 51.99 53866.77 88888.00 2008-11-29 20:05:00.905 334 17478.85 51.96 53866.78 88888.00 2008-11-29 20:05:01.405 334 17478.87 52.01 53866.89 88888.00 2008-11-29 20:05:01.905 334 17478.87 51.91 53866.88 88888.00 2008-11-29 20:05:02.405 334 17478.82 52.01 53866.94 88888.00 2008-11-29 20:05:02.905 334 17478.88 51.99 53866.95 88888.00 2008-11-29 20:05:03.405 334 17478.88 51.99 53866.86 88888.00 2008-11-29 20:05:03.905 334 17478.80 52.04 53866.79 88888.00 2008-11-29 20:05:04.405 334 17478.78 52.00 53866.88 88888.00 2008-11-29 20:05:04.905 334 17478.76 52.01 53867.04 88888.00 2008-11-29 20:05:05.405 334 17478.82 51.96 53867.11 88888.00 2008-11-29 20:05:05.905 334 17478.75 51.94 53867.00 88888.00 2008-11-29 20:05:06.405 334 17478.72 51.93 53866.93 88888.00 2008-11-29 20:05:06.905 334 17478.68 51.93 53866.92 88888.00 2008-11-29 20:05:07.405 334 17478.75 51.86 53866.86 88888.00 2008-11-29 20:05:07.905 334 17478.75 51.92 53866.92 88888.00 2008-11-29 20:05:08.405 334 17478.73 51.96 53866.91 88888.00 2008-11-29 20:05:08.905 334 17478.72 51.98 53866.92 88888.00 2008-11-29 20:05:09.405 334 17478.69 51.92 53866.97 88888.00 2008-11-29 20:05:09.905 334 17478.66 51.91 53866.99 88888.00 2008-11-29 20:05:10.405 334 17478.58 51.92 53867.03 88888.00 2008-11-29 20:05:10.905 334 17478.69 51.91 53867.03 88888.00 2008-11-29 20:05:11.405 334 17478.79 51.92 53866.96 88888.00 2008-11-29 20:05:11.905 334 17478.74 51.86 53866.92 88888.00 2008-11-29 20:05:12.405 334 17478.77 51.85 53866.96 88888.00 2008-11-29 20:05:12.905 334 17478.72 51.81 53866.99 88888.00 2008-11-29 20:05:13.405 334 17478.70 51.75 53866.94 88888.00 2008-11-29 20:05:13.905 334 17478.76 51.76 53867.04 88888.00 2008-11-29 20:05:14.405 334 17478.84 51.70 53867.04 88888.00 2008-11-29 20:05:14.905 334 17478.90 51.73 53866.94 88888.00 2008-11-29 20:05:15.405 334 17478.87 51.79 53866.94 88888.00 2008-11-29 20:05:15.905 334 17478.72 51.76 53866.95 88888.00 2008-11-29 20:05:16.405 334 17478.73 51.71 53867.00 88888.00 2008-11-29 20:05:16.905 334 17478.75 51.70 53866.95 88888.00 2008-11-29 20:05:17.405 334 17478.80 51.65 53866.89 88888.00 2008-11-29 20:05:17.905 334 17478.77 51.62 53866.86 88888.00 2008-11-29 20:05:18.405 334 17478.82 51.61 53866.85 88888.00 2008-11-29 20:05:18.905 334 17478.82 51.62 53866.80 88888.00 2008-11-29 20:05:19.405 334 17478.79 51.68 53866.75 88888.00 2008-11-29 20:05:19.905 334 17478.86 51.64 53866.81 88888.00 2008-11-29 20:05:20.405 334 17478.86 51.70 53866.78 88888.00 2008-11-29 20:05:20.905 334 17478.90 51.63 53866.83 88888.00 2008-11-29 20:05:21.405 334 17478.87 51.57 53866.84 88888.00 2008-11-29 20:05:21.905 334 17478.89 51.52 53866.82 88888.00 2008-11-29 20:05:22.405 334 17478.85 51.53 53866.72 88888.00 2008-11-29 20:05:22.905 334 17478.80 51.51 53866.61 88888.00 2008-11-29 20:05:23.405 334 17478.85 51.44 53866.62 88888.00 2008-11-29 20:05:23.905 334 17478.79 51.40 53866.64 88888.00 2008-11-29 20:05:24.405 334 17478.72 51.41 53866.66 88888.00 2008-11-29 20:05:24.905 334 17478.70 51.43 53866.62 88888.00 2008-11-29 20:05:25.405 334 17478.82 51.43 53866.62 88888.00 2008-11-29 20:05:25.905 334 17478.86 51.40 53866.71 88888.00 2008-11-29 20:05:26.405 334 17478.80 51.36 53866.71 88888.00 2008-11-29 20:05:26.905 334 17478.88 51.34 53866.71 88888.00 2008-11-29 20:05:27.405 334 17478.94 51.36 53866.74 88888.00 2008-11-29 20:05:27.905 334 17478.85 51.26 53866.61 88888.00 2008-11-29 20:05:28.405 334 17478.89 51.26 53866.71 88888.00 2008-11-29 20:05:28.905 334 17478.89 51.27 53866.79 88888.00 2008-11-29 20:05:29.405 334 17478.83 51.29 53866.77 88888.00 2008-11-29 20:05:29.905 334 17478.76 51.31 53866.75 88888.00 2008-11-29 20:05:30.405 334 17478.85 51.34 53866.72 88888.00 2008-11-29 20:05:30.905 334 17478.92 51.32 53866.75 88888.00 2008-11-29 20:05:31.405 334 17478.92 51.32 53866.69 88888.00 2008-11-29 20:05:31.905 334 17478.94 51.26 53866.66 88888.00 2008-11-29 20:05:32.405 334 17478.97 51.21 53866.67 88888.00 2008-11-29 20:05:32.905 334 17478.90 51.21 53866.69 88888.00 2008-11-29 20:05:33.405 334 17478.92 51.14 53866.68 88888.00 2008-11-29 20:05:33.905 334 17478.92 51.13 53866.69 88888.00 2008-11-29 20:05:34.405 334 17478.83 51.17 53866.72 88888.00 2008-11-29 20:05:34.905 334 17478.84 51.15 53866.73 88888.00 2008-11-29 20:05:35.405 334 17478.86 51.16 53866.71 88888.00 2008-11-29 20:05:35.905 334 17478.90 51.22 53866.68 88888.00 2008-11-29 20:05:36.405 334 17478.98 51.17 53866.71 88888.00 2008-11-29 20:05:36.905 334 17478.94 51.13 53866.79 88888.00 2008-11-29 20:05:37.405 334 17478.97 51.10 53866.81 88888.00 2008-11-29 20:05:37.905 334 17478.90 51.08 53866.81 88888.00 2008-11-29 20:05:38.405 334 17478.84 51.08 53866.88 88888.00 2008-11-29 20:05:38.905 334 17478.82 51.17 53866.82 88888.00 2008-11-29 20:05:39.405 334 17478.80 51.14 53866.88 88888.00 2008-11-29 20:05:39.905 334 17478.82 51.16 53866.78 88888.00 2008-11-29 20:05:40.405 334 17478.90 51.24 53866.73 88888.00 2008-11-29 20:05:40.905 334 17479.00 51.27 53866.81 88888.00 2008-11-29 20:05:41.405 334 17478.98 51.32 53866.80 88888.00 2008-11-29 20:05:41.905 334 17478.88 51.27 53866.82 88888.00 2008-11-29 20:05:42.405 334 17478.86 51.25 53866.81 88888.00 2008-11-29 20:05:42.905 334 17478.85 51.27 53866.78 88888.00 2008-11-29 20:05:43.405 334 17478.80 51.29 53866.74 88888.00 2008-11-29 20:05:43.905 334 17478.80 51.36 53866.79 88888.00 2008-11-29 20:05:44.405 334 17478.82 51.40 53866.82 88888.00 2008-11-29 20:05:44.905 334 17478.83 51.36 53866.72 88888.00 2008-11-29 20:05:45.405 334 17478.87 51.42 53866.74 88888.00 2008-11-29 20:05:45.905 334 17478.90 51.54 53866.74 88888.00 2008-11-29 20:05:46.405 334 17478.86 51.49 53866.70 88888.00 2008-11-29 20:05:46.905 334 17478.84 51.47 53866.69 88888.00 2008-11-29 20:05:47.405 334 17478.84 51.52 53866.63 88888.00 2008-11-29 20:05:47.905 334 17478.86 51.54 53866.66 88888.00 2008-11-29 20:05:48.405 334 17478.90 51.56 53866.66 88888.00 2008-11-29 20:05:48.905 334 17478.87 51.53 53866.66 88888.00 2008-11-29 20:05:49.405 334 17478.93 51.52 53866.67 88888.00 2008-11-29 20:05:49.905 334 17478.96 51.55 53866.75 88888.00 2008-11-29 20:05:50.405 334 17478.94 51.55 53866.75 88888.00 2008-11-29 20:05:50.905 334 17478.88 51.56 53866.80 88888.00 2008-11-29 20:05:51.405 334 17478.89 51.56 53866.80 88888.00 2008-11-29 20:05:51.905 334 17478.87 51.56 53866.72 88888.00 2008-11-29 20:05:52.405 334 17478.83 51.65 53866.83 88888.00 2008-11-29 20:05:52.905 334 17478.76 51.64 53866.88 88888.00 2008-11-29 20:05:53.405 334 17478.80 51.61 53866.86 88888.00 2008-11-29 20:05:53.905 334 17478.85 51.62 53866.83 88888.00 2008-11-29 20:05:54.405 334 17478.73 51.57 53866.69 88888.00 2008-11-29 20:05:54.905 334 17478.67 51.70 53866.72 88888.00 2008-11-29 20:05:55.405 334 17478.77 51.69 53866.68 88888.00 2008-11-29 20:05:55.905 334 17478.77 51.73 53866.69 88888.00 2008-11-29 20:05:56.405 334 17478.73 51.71 53866.71 88888.00 2008-11-29 20:05:56.905 334 17478.72 51.65 53866.72 88888.00 2008-11-29 20:05:57.405 334 17478.79 51.64 53866.68 88888.00 2008-11-29 20:05:57.905 334 17478.79 51.70 53866.68 88888.00 2008-11-29 20:05:58.405 334 17478.80 51.64 53866.74 88888.00 2008-11-29 20:05:58.905 334 17478.85 51.70 53866.90 88888.00 2008-11-29 20:05:59.405 334 17478.83 51.72 53866.86 88888.00 2008-11-29 20:05:59.905 334 17478.83 51.68 53866.89 88888.00 2008-11-29 20:06:00.405 334 17478.85 51.68 53866.86 88888.00 2008-11-29 20:06:00.905 334 17478.77 51.62 53866.83 88888.00 2008-11-29 20:06:01.405 334 17478.77 51.64 53866.82 88888.00 2008-11-29 20:06:01.905 334 17478.79 51.70 53866.86 88888.00 2008-11-29 20:06:02.405 334 17478.82 51.70 53866.79 88888.00 2008-11-29 20:06:02.905 334 17478.78 51.64 53866.85 88888.00 2008-11-29 20:06:03.405 334 17478.74 51.71 53866.91 88888.00 2008-11-29 20:06:03.905 334 17478.77 51.74 53866.94 88888.00 2008-11-29 20:06:04.405 334 17478.77 51.75 53866.83 88888.00 2008-11-29 20:06:04.905 334 17478.77 51.72 53866.75 88888.00 2008-11-29 20:06:05.405 334 17478.68 51.70 53866.74 88888.00 2008-11-29 20:06:05.905 334 17478.68 51.72 53866.68 88888.00 2008-11-29 20:06:06.405 334 17478.83 51.69 53866.64 88888.00 2008-11-29 20:06:06.905 334 17478.80 51.74 53866.62 88888.00 2008-11-29 20:06:07.405 334 17478.76 51.71 53866.62 88888.00 2008-11-29 20:06:07.905 334 17478.75 51.69 53866.67 88888.00 2008-11-29 20:06:08.405 334 17478.74 51.65 53866.59 88888.00 2008-11-29 20:06:08.905 334 17478.80 51.64 53866.58 88888.00 2008-11-29 20:06:09.405 334 17478.83 51.64 53866.58 88888.00 2008-11-29 20:06:09.905 334 17478.77 51.61 53866.62 88888.00 2008-11-29 20:06:10.405 334 17478.88 51.57 53866.72 88888.00 2008-11-29 20:06:10.905 334 17478.94 51.55 53866.68 88888.00 2008-11-29 20:06:11.405 334 17478.93 51.57 53866.66 88888.00 2008-11-29 20:06:11.905 334 17478.95 51.55 53866.72 88888.00 2008-11-29 20:06:12.405 334 17478.88 51.57 53866.72 88888.00 2008-11-29 20:06:12.905 334 17478.83 51.57 53866.66 88888.00 2008-11-29 20:06:13.405 334 17478.85 51.53 53866.61 88888.00 2008-11-29 20:06:13.905 334 17478.94 51.44 53866.73 88888.00 2008-11-29 20:06:14.405 334 17478.98 51.44 53866.70 88888.00 2008-11-29 20:06:14.905 334 17478.97 51.44 53866.57 88888.00 2008-11-29 20:06:15.405 334 17478.92 51.49 53866.56 88888.00 2008-11-29 20:06:15.905 334 17478.94 51.42 53866.66 88888.00 2008-11-29 20:06:16.405 334 17478.96 51.43 53866.63 88888.00 2008-11-29 20:06:16.905 334 17478.96 51.44 53866.66 88888.00 2008-11-29 20:06:17.405 334 17478.96 51.42 53866.68 88888.00 2008-11-29 20:06:17.905 334 17478.97 51.43 53866.60 88888.00 2008-11-29 20:06:18.405 334 17478.92 51.36 53866.58 88888.00 2008-11-29 20:06:18.905 334 17478.95 51.34 53866.62 88888.00 2008-11-29 20:06:19.405 334 17478.89 51.33 53866.68 88888.00 2008-11-29 20:06:19.905 334 17478.96 51.31 53866.71 88888.00 2008-11-29 20:06:20.405 334 17478.98 51.31 53866.70 88888.00 2008-11-29 20:06:20.905 334 17478.95 51.30 53866.66 88888.00 2008-11-29 20:06:21.405 334 17478.88 51.30 53866.59 88888.00 2008-11-29 20:06:21.905 334 17478.84 51.25 53866.56 88888.00 2008-11-29 20:06:22.405 334 17478.92 51.27 53866.55 88888.00 2008-11-29 20:06:22.905 334 17478.96 51.30 53866.48 88888.00 2008-11-29 20:06:23.405 334 17478.90 51.25 53866.39 88888.00 2008-11-29 20:06:23.905 334 17478.92 51.24 53866.39 88888.00 2008-11-29 20:06:24.405 334 17479.00 51.22 53866.38 88888.00 2008-11-29 20:06:24.905 334 17479.02 51.14 53866.48 88888.00 2008-11-29 20:06:25.405 334 17479.00 51.11 53866.49 88888.00 2008-11-29 20:06:25.905 334 17478.97 51.20 53866.46 88888.00 2008-11-29 20:06:26.405 334 17479.04 51.18 53866.41 88888.00 2008-11-29 20:06:26.905 334 17479.07 51.16 53866.40 88888.00 2008-11-29 20:06:27.405 334 17479.06 51.14 53866.48 88888.00 2008-11-29 20:06:27.905 334 17479.02 51.08 53866.47 88888.00 2008-11-29 20:06:28.405 334 17479.03 51.05 53866.53 88888.00 2008-11-29 20:06:28.905 334 17479.03 51.10 53866.66 88888.00 2008-11-29 20:06:29.405 334 17478.99 51.07 53866.70 88888.00 2008-11-29 20:06:29.905 334 17479.04 51.06 53866.57 88888.00 2008-11-29 20:06:30.405 334 17478.98 51.04 53866.50 88888.00 2008-11-29 20:06:30.905 334 17478.97 51.07 53866.57 88888.00 2008-11-29 20:06:31.405 334 17479.10 51.10 53866.48 88888.00 2008-11-29 20:06:31.905 334 17479.04 51.08 53866.48 88888.00 2008-11-29 20:06:32.405 334 17478.98 51.08 53866.56 88888.00 2008-11-29 20:06:32.905 334 17479.08 51.06 53866.60 88888.00 2008-11-29 20:06:33.405 334 17479.16 51.05 53866.58 88888.00 2008-11-29 20:06:33.905 334 17479.06 51.06 53866.64 88888.00 2008-11-29 20:06:34.405 334 17479.08 51.07 53866.53 88888.00 2008-11-29 20:06:34.905 334 17479.11 51.12 53866.51 88888.00 2008-11-29 20:06:35.405 334 17479.11 51.15 53866.58 88888.00 2008-11-29 20:06:35.905 334 17479.10 51.21 53866.56 88888.00 2008-11-29 20:06:36.405 334 17479.14 51.20 53866.62 88888.00 2008-11-29 20:06:36.905 334 17479.27 51.12 53866.57 88888.00 2008-11-29 20:06:37.405 334 17479.37 51.08 53866.61 88888.00 2008-11-29 20:06:37.905 334 17479.26 51.07 53866.62 88888.00 2008-11-29 20:06:38.405 334 17479.27 51.07 53866.61 88888.00 2008-11-29 20:06:38.905 334 17479.27 51.13 53866.58 88888.00 2008-11-29 20:06:39.405 334 17479.25 51.14 53866.53 88888.00 2008-11-29 20:06:39.905 334 17479.37 51.10 53866.56 88888.00 2008-11-29 20:06:40.405 334 17479.45 51.16 53866.51 88888.00 2008-11-29 20:06:40.905 334 17479.50 51.20 53866.49 88888.00 2008-11-29 20:06:41.405 334 17479.43 51.18 53866.46 88888.00 2008-11-29 20:06:41.905 334 17479.30 51.25 53866.50 88888.00 2008-11-29 20:06:42.405 334 17479.38 51.23 53866.61 88888.00 2008-11-29 20:06:42.905 334 17479.44 51.30 53866.56 88888.00 2008-11-29 20:06:43.405 334 17479.40 51.30 53866.48 88888.00 2008-11-29 20:06:43.905 334 17479.46 51.24 53866.47 88888.00 2008-11-29 20:06:44.405 334 17479.44 51.27 53866.47 88888.00 2008-11-29 20:06:44.905 334 17479.49 51.27 53866.59 88888.00 2008-11-29 20:06:45.405 334 17479.44 51.23 53866.61 88888.00 2008-11-29 20:06:45.905 334 17479.51 51.26 53866.55 88888.00 2008-11-29 20:06:46.405 334 17479.49 51.32 53866.48 88888.00 2008-11-29 20:06:46.905 334 17479.47 51.39 53866.49 88888.00 2008-11-29 20:06:47.405 334 17479.56 51.49 53866.63 88888.00 2008-11-29 20:06:47.905 334 17479.61 51.41 53866.62 88888.00 2008-11-29 20:06:48.405 334 17479.58 51.42 53866.53 88888.00 2008-11-29 20:06:48.905 334 17479.54 51.54 53866.45 88888.00 2008-11-29 20:06:49.405 334 17479.62 51.46 53866.43 88888.00 2008-11-29 20:06:49.905 334 17479.69 51.47 53866.41 88888.00 2008-11-29 20:06:50.405 334 17479.69 51.52 53866.43 88888.00 2008-11-29 20:06:50.905 334 17479.70 51.50 53866.44 88888.00 2008-11-29 20:06:51.405 334 17479.76 51.46 53866.44 88888.00 2008-11-29 20:06:51.905 334 17479.74 51.53 53866.36 88888.00 2008-11-29 20:06:52.405 334 17479.68 51.54 53866.35 88888.00 2008-11-29 20:06:52.905 334 17479.66 51.51 53866.44 88888.00 2008-11-29 20:06:53.402 334 17479.68 51.42 53866.47 88888.00 2008-11-29 20:06:53.902 334 17479.74 51.45 53866.39 88888.00 2008-11-29 20:06:54.402 334 17479.74 51.54 53866.44 88888.00 2008-11-29 20:06:54.902 334 17479.65 51.59 53866.56 88888.00 2008-11-29 20:06:55.402 334 17479.78 51.55 53866.58 88888.00 2008-11-29 20:06:55.902 334 17479.92 51.55 53866.51 88888.00 2008-11-29 20:06:56.402 334 17479.80 51.60 53866.39 88888.00 2008-11-29 20:06:56.902 334 17479.76 51.54 53866.46 88888.00 2008-11-29 20:06:57.402 334 17479.85 51.56 53866.53 88888.00 2008-11-29 20:06:57.902 334 17479.82 51.62 53866.46 88888.00 2008-11-29 20:06:58.402 334 17479.80 51.53 53866.47 88888.00 2008-11-29 20:06:58.902 334 17479.84 51.51 53866.44 88888.00 2008-11-29 20:06:59.402 334 17479.77 51.56 53866.35 88888.00 2008-11-29 20:06:59.902 334 17479.88 51.55 53866.40 88888.00 2008-11-29 20:07:00.402 334 17479.84 51.61 53866.40 88888.00 2008-11-29 20:07:00.902 334 17479.80 51.57 53866.46 88888.00 2008-11-29 20:07:01.402 334 17479.84 51.57 53866.49 88888.00 2008-11-29 20:07:01.902 334 17479.87 51.57 53866.47 88888.00 2008-11-29 20:07:02.402 334 17479.80 51.56 53866.39 88888.00 2008-11-29 20:07:02.902 334 17479.89 51.51 53866.41 88888.00 2008-11-29 20:07:03.402 334 17480.00 51.52 53866.48 88888.00 2008-11-29 20:07:03.902 334 17479.94 51.54 53866.47 88888.00 2008-11-29 20:07:04.402 334 17479.94 51.56 53866.50 88888.00 2008-11-29 20:07:04.902 334 17479.98 51.51 53866.58 88888.00 2008-11-29 20:07:05.402 334 17479.96 51.45 53866.51 88888.00 2008-11-29 20:07:05.902 334 17479.89 51.40 53866.49 88888.00 2008-11-29 20:07:06.402 334 17479.91 51.43 53866.48 88888.00 2008-11-29 20:07:06.902 334 17480.01 51.41 53866.52 88888.00 2008-11-29 20:07:07.402 334 17479.99 51.41 53866.63 88888.00 2008-11-29 20:07:07.902 334 17479.99 51.41 53866.55 88888.00 2008-11-29 20:07:08.402 334 17479.95 51.39 53866.45 88888.00 2008-11-29 20:07:08.902 334 17480.05 51.37 53866.38 88888.00 2008-11-29 20:07:09.402 334 17480.00 51.43 53866.34 88888.00 2008-11-29 20:07:09.902 334 17479.98 51.45 53866.37 88888.00 2008-11-29 20:07:10.402 334 17480.00 51.40 53866.39 88888.00 2008-11-29 20:07:10.902 334 17480.00 51.35 53866.43 88888.00 2008-11-29 20:07:11.402 334 17479.99 51.35 53866.46 88888.00 2008-11-29 20:07:11.902 334 17480.01 51.25 53866.46 88888.00 2008-11-29 20:07:12.402 334 17479.97 51.20 53866.38 88888.00 2008-11-29 20:07:12.902 334 17479.92 51.21 53866.39 88888.00 2008-11-29 20:07:13.402 334 17479.99 51.26 53866.40 88888.00 2008-11-29 20:07:13.902 334 17480.08 51.27 53866.43 88888.00 2008-11-29 20:07:14.402 334 17480.07 51.23 53866.47 88888.00 2008-11-29 20:07:14.902 334 17480.18 51.21 53866.44 88888.00 2008-11-29 20:07:15.402 334 17480.19 51.13 53866.51 88888.00 2008-11-29 20:07:15.902 334 17480.09 51.08 53866.63 88888.00 2008-11-29 20:07:16.402 334 17480.10 51.14 53866.53 88888.00 2008-11-29 20:07:16.902 334 17480.26 51.17 53866.46 88888.00 2008-11-29 20:07:17.402 334 17480.30 51.14 53866.47 88888.00 2008-11-29 20:07:17.902 334 17480.26 51.14 53866.56 88888.00 2008-11-29 20:07:18.402 334 17480.18 51.14 53866.53 88888.00 2008-11-29 20:07:18.902 334 17480.20 51.13 53866.62 88888.00 2008-11-29 20:07:19.402 334 17480.19 51.08 53866.55 88888.00 2008-11-29 20:07:19.902 334 17480.25 51.07 53866.53 88888.00 2008-11-29 20:07:20.402 334 17480.27 51.17 53866.49 88888.00 2008-11-29 20:07:20.902 334 17480.20 51.13 53866.50 88888.00 2008-11-29 20:07:21.402 334 17480.20 51.05 53866.51 88888.00 2008-11-29 20:07:21.902 334 17480.28 51.02 53866.50 88888.00 2008-11-29 20:07:22.402 334 17480.20 51.08 53866.44 88888.00 2008-11-29 20:07:22.902 334 17480.16 51.05 53866.46 88888.00 2008-11-29 20:07:23.402 334 17480.20 51.07 53866.46 88888.00 2008-11-29 20:07:23.902 334 17480.20 51.03 53866.48 88888.00 2008-11-29 20:07:24.402 334 17480.18 51.03 53866.49 88888.00 2008-11-29 20:07:24.902 334 17480.36 50.98 53866.38 88888.00 2008-11-29 20:07:25.402 334 17480.45 50.95 53866.48 88888.00 2008-11-29 20:07:25.902 334 17480.35 50.97 53866.56 88888.00 2008-11-29 20:07:26.402 334 17480.31 51.01 53866.55 88888.00 2008-11-29 20:07:26.902 334 17480.20 50.92 53866.49 88888.00 2008-11-29 20:07:27.402 334 17480.25 50.90 53866.45 88888.00 2008-11-29 20:07:27.902 334 17480.30 50.90 53866.40 88888.00 2008-11-29 20:07:28.402 334 17480.25 50.86 53866.46 88888.00 2008-11-29 20:07:28.902 334 17480.23 50.85 53866.43 88888.00 2008-11-29 20:07:29.402 334 17480.31 50.85 53866.41 88888.00 2008-11-29 20:07:29.902 334 17480.30 50.87 53866.56 88888.00 2008-11-29 20:07:30.402 334 17480.19 50.86 53866.53 88888.00 2008-11-29 20:07:30.902 334 17480.21 50.84 53866.50 88888.00 2008-11-29 20:07:31.402 334 17480.29 50.83 53866.51 88888.00 2008-11-29 20:07:31.902 334 17480.31 50.88 53866.46 88888.00 2008-11-29 20:07:32.402 334 17480.25 50.93 53866.59 88888.00 2008-11-29 20:07:32.902 334 17480.23 50.92 53866.60 88888.00 2008-11-29 20:07:33.402 334 17480.22 50.86 53866.47 88888.00 2008-11-29 20:07:33.902 334 17480.25 50.81 53866.43 88888.00 2008-11-29 20:07:34.402 334 17480.30 50.81 53866.46 88888.00 2008-11-29 20:07:34.902 334 17480.32 50.92 53866.47 88888.00 2008-11-29 20:07:35.402 334 17480.30 50.95 53866.47 88888.00 2008-11-29 20:07:35.902 334 17480.29 50.98 53866.50 88888.00 2008-11-29 20:07:36.402 334 17480.29 51.03 53866.55 88888.00 2008-11-29 20:07:36.902 334 17480.26 51.02 53866.57 88888.00 2008-11-29 20:07:37.402 334 17480.28 50.96 53866.52 88888.00 2008-11-29 20:07:37.902 334 17480.31 50.93 53866.48 88888.00 2008-11-29 20:07:38.402 334 17480.39 50.92 53866.51 88888.00 2008-11-29 20:07:38.902 334 17480.38 50.90 53866.50 88888.00 2008-11-29 20:07:39.402 334 17480.33 50.91 53866.57 88888.00 2008-11-29 20:07:39.902 334 17480.31 50.94 53866.60 88888.00 2008-11-29 20:07:40.402 334 17480.26 51.00 53866.60 88888.00 2008-11-29 20:07:40.902 334 17480.27 50.96 53866.62 88888.00 2008-11-29 20:07:41.402 334 17480.26 50.95 53866.60 88888.00 2008-11-29 20:07:41.902 334 17480.27 50.98 53866.58 88888.00 2008-11-29 20:07:42.402 334 17480.31 51.07 53866.52 88888.00 2008-11-29 20:07:42.902 334 17480.32 51.08 53866.51 88888.00 2008-11-29 20:07:43.402 334 17480.37 51.10 53866.49 88888.00 2008-11-29 20:07:43.902 334 17480.39 51.02 53866.48 88888.00 2008-11-29 20:07:44.402 334 17480.37 51.03 53866.49 88888.00 2008-11-29 20:07:44.902 334 17480.42 51.01 53866.44 88888.00 2008-11-29 20:07:45.402 334 17480.43 50.98 53866.41 88888.00 2008-11-29 20:07:45.902 334 17480.35 51.06 53866.43 88888.00 2008-11-29 20:07:46.402 334 17480.37 51.11 53866.41 88888.00 2008-11-29 20:07:46.902 334 17480.43 51.07 53866.47 88888.00 2008-11-29 20:07:47.402 334 17480.46 51.06 53866.43 88888.00 2008-11-29 20:07:47.902 334 17480.46 51.10 53866.44 88888.00 2008-11-29 20:07:48.402 334 17480.60 51.05 53866.45 88888.00 2008-11-29 20:07:48.902 334 17480.62 51.11 53866.47 88888.00 2008-11-29 20:07:49.402 334 17480.52 51.15 53866.41 88888.00 2008-11-29 20:07:49.902 334 17480.48 51.06 53866.48 88888.00 2008-11-29 20:07:50.402 334 17480.36 50.98 53866.50 88888.00 2008-11-29 20:07:50.902 334 17480.33 51.04 53866.48 88888.00 2008-11-29 20:07:51.402 334 17480.42 51.04 53866.43 88888.00 2008-11-29 20:07:51.902 334 17480.51 51.05 53866.38 88888.00 2008-11-29 20:07:52.402 334 17480.53 51.02 53866.35 88888.00 2008-11-29 20:07:52.902 334 17480.48 50.97 53866.45 88888.00 2008-11-29 20:07:53.402 334 17480.49 51.02 53866.57 88888.00 2008-11-29 20:07:53.902 334 17480.48 51.03 53866.58 88888.00 2008-11-29 20:07:54.402 334 17480.43 51.04 53866.68 88888.00 2008-11-29 20:07:54.902 334 17480.41 51.04 53866.62 88888.00 2008-11-29 20:07:55.402 334 17480.45 51.01 53866.48 88888.00 2008-11-29 20:07:55.902 334 17480.45 51.05 53866.52 88888.00 2008-11-29 20:07:56.402 334 17480.53 51.07 53866.61 88888.00 2008-11-29 20:07:56.902 334 17480.50 51.08 53866.66 88888.00 2008-11-29 20:07:57.402 334 17480.51 50.97 53866.63 88888.00 2008-11-29 20:07:57.902 334 17480.57 50.95 53866.59 88888.00 2008-11-29 20:07:58.402 334 17480.55 50.94 53866.61 88888.00 2008-11-29 20:07:58.902 334 17480.46 50.97 53866.69 88888.00 2008-11-29 20:07:59.402 334 17480.46 51.01 53866.69 88888.00 2008-11-29 20:07:59.902 334 17480.58 51.02 53866.71 88888.00 2008-11-29 20:08:00.402 334 17480.62 50.98 53866.74 88888.00 2008-11-29 20:08:00.902 334 17480.64 50.96 53866.75 88888.00 2008-11-29 20:08:01.402 334 17480.64 50.88 53866.79 88888.00 2008-11-29 20:08:01.902 334 17480.72 50.87 53866.72 88888.00 2008-11-29 20:08:02.402 334 17480.68 50.82 53866.58 88888.00 2008-11-29 20:08:02.902 334 17480.61 50.83 53866.59 88888.00 2008-11-29 20:08:03.402 334 17480.55 50.93 53866.63 88888.00 2008-11-29 20:08:03.902 334 17480.56 50.84 53866.66 88888.00 2008-11-29 20:08:04.402 334 17480.55 50.79 53866.63 88888.00 2008-11-29 20:08:04.902 334 17480.61 50.84 53866.60 88888.00 2008-11-29 20:08:05.402 334 17480.63 50.78 53866.67 88888.00 2008-11-29 20:08:05.902 334 17480.72 50.64 53866.53 88888.00 2008-11-29 20:08:06.402 334 17480.66 50.71 53866.60 88888.00 2008-11-29 20:08:06.902 334 17480.68 50.77 53866.66 88888.00 2008-11-29 20:08:07.402 334 17480.71 50.79 53866.57 88888.00 2008-11-29 20:08:07.902 334 17480.70 50.71 53866.61 88888.00 2008-11-29 20:08:08.402 334 17480.69 50.72 53866.70 88888.00 2008-11-29 20:08:08.902 334 17480.64 50.66 53866.77 88888.00 2008-11-29 20:08:09.402 334 17480.69 50.65 53866.78 88888.00 2008-11-29 20:08:09.902 334 17480.76 50.68 53866.69 88888.00 2008-11-29 20:08:10.402 334 17480.71 50.68 53866.72 88888.00 2008-11-29 20:08:10.902 334 17480.72 50.65 53866.67 88888.00 2008-11-29 20:08:11.402 334 17480.80 50.64 53866.61 88888.00 2008-11-29 20:08:11.902 334 17480.81 50.65 53866.62 88888.00 2008-11-29 20:08:12.402 334 17480.81 50.61 53866.57 88888.00 2008-11-29 20:08:12.902 334 17480.81 50.55 53866.58 88888.00 2008-11-29 20:08:13.402 334 17480.80 50.51 53866.52 88888.00 2008-11-29 20:08:13.902 334 17480.76 50.48 53866.44 88888.00 2008-11-29 20:08:14.402 334 17480.73 50.51 53866.50 88888.00 2008-11-29 20:08:14.902 334 17480.77 50.52 53866.41 88888.00 2008-11-29 20:08:15.402 334 17480.76 50.53 53866.43 88888.00 2008-11-29 20:08:15.902 334 17480.81 50.53 53866.49 88888.00 2008-11-29 20:08:16.402 334 17480.82 50.53 53866.46 88888.00 2008-11-29 20:08:16.902 334 17480.93 50.52 53866.58 88888.00 2008-11-29 20:08:17.402 334 17480.90 50.53 53866.61 88888.00 2008-11-29 20:08:17.902 334 17480.88 50.51 53866.55 88888.00 2008-11-29 20:08:18.402 334 17480.94 50.44 53866.43 88888.00 2008-11-29 20:08:18.902 334 17480.94 50.41 53866.43 88888.00 2008-11-29 20:08:19.402 334 17480.98 50.39 53866.46 88888.00 2008-11-29 20:08:19.902 334 17480.86 50.41 53866.49 88888.00 2008-11-29 20:08:20.402 334 17480.86 50.45 53866.53 88888.00 2008-11-29 20:08:20.902 334 17480.91 50.41 53866.57 88888.00 2008-11-29 20:08:21.402 334 17481.01 50.37 53866.59 88888.00 2008-11-29 20:08:21.902 334 17481.05 50.43 53866.53 88888.00 2008-11-29 20:08:22.402 334 17480.94 50.41 53866.55 88888.00 2008-11-29 20:08:22.902 334 17480.91 50.37 53866.60 88888.00 2008-11-29 20:08:23.402 334 17480.92 50.41 53866.50 88888.00 2008-11-29 20:08:23.902 334 17480.92 50.37 53866.39 88888.00 2008-11-29 20:08:24.402 334 17480.93 50.36 53866.41 88888.00 2008-11-29 20:08:24.902 334 17481.01 50.33 53866.36 88888.00 2008-11-29 20:08:25.402 334 17481.00 50.32 53866.41 88888.00 2008-11-29 20:08:25.902 334 17481.02 50.32 53866.37 88888.00 2008-11-29 20:08:26.402 334 17480.94 50.35 53866.36 88888.00 2008-11-29 20:08:26.902 334 17480.94 50.29 53866.39 88888.00 2008-11-29 20:08:27.402 334 17481.05 50.30 53866.39 88888.00 2008-11-29 20:08:27.902 334 17481.03 50.30 53866.46 88888.00 2008-11-29 20:08:28.402 334 17481.00 50.32 53866.45 88888.00 2008-11-29 20:08:28.902 334 17480.92 50.34 53866.45 88888.00 2008-11-29 20:08:29.402 334 17480.88 50.27 53866.49 88888.00 2008-11-29 20:08:29.902 334 17480.92 50.20 53866.60 88888.00 2008-11-29 20:08:30.402 334 17480.98 50.16 53866.60 88888.00 2008-11-29 20:08:30.902 334 17480.96 50.19 53866.55 88888.00 2008-11-29 20:08:31.402 334 17480.98 50.25 53866.40 88888.00 2008-11-29 20:08:31.902 334 17481.01 50.16 53866.46 88888.00 2008-11-29 20:08:32.402 334 17481.03 50.12 53866.41 88888.00 2008-11-29 20:08:32.902 334 17481.01 50.17 53866.45 88888.00 2008-11-29 20:08:33.402 334 17480.99 50.18 53866.52 88888.00 2008-11-29 20:08:33.902 334 17481.11 50.18 53866.47 88888.00 2008-11-29 20:08:34.402 334 17481.11 50.10 53866.58 88888.00 2008-11-29 20:08:34.902 334 17481.04 50.09 53866.63 88888.00 2008-11-29 20:08:35.402 334 17481.11 50.07 53866.61 88888.00 2008-11-29 20:08:35.902 334 17481.21 50.08 53866.55 88888.00 2008-11-29 20:08:36.402 334 17481.17 49.97 53866.61 88888.00 2008-11-29 20:08:36.902 334 17481.11 49.90 53866.56 88888.00 2008-11-29 20:08:37.402 334 17481.22 49.93 53866.51 88888.00 2008-11-29 20:08:37.902 334 17481.22 49.94 53866.56 88888.00 2008-11-29 20:08:38.402 334 17481.24 49.89 53866.61 88888.00 2008-11-29 20:08:38.902 334 17481.29 49.94 53866.61 88888.00 2008-11-29 20:08:39.402 334 17481.34 49.93 53866.58 88888.00 2008-11-29 20:08:39.902 334 17481.34 49.80 53866.47 88888.00 2008-11-29 20:08:40.402 334 17481.32 49.79 53866.49 88888.00 2008-11-29 20:08:40.902 334 17481.44 49.74 53866.52 88888.00 2008-11-29 20:08:41.402 334 17481.45 49.70 53866.60 88888.00 2008-11-29 20:08:41.902 334 17481.49 49.73 53866.60 88888.00 2008-11-29 20:08:42.402 334 17481.47 49.70 53866.51 88888.00 2008-11-29 20:08:42.902 334 17481.34 49.68 53866.52 88888.00 2008-11-29 20:08:43.402 334 17481.33 49.65 53866.52 88888.00 2008-11-29 20:08:43.902 334 17481.43 49.64 53866.51 88888.00 2008-11-29 20:08:44.402 334 17481.49 49.54 53866.45 88888.00 2008-11-29 20:08:44.902 334 17481.49 49.45 53866.43 88888.00 2008-11-29 20:08:45.402 334 17481.42 49.40 53866.46 88888.00 2008-11-29 20:08:45.902 334 17481.39 49.38 53866.51 88888.00 2008-11-29 20:08:46.402 334 17481.42 49.39 53866.41 88888.00 2008-11-29 20:08:46.902 334 17481.39 49.37 53866.45 88888.00 2008-11-29 20:08:47.402 334 17481.35 49.30 53866.53 88888.00 2008-11-29 20:08:47.902 334 17481.38 49.25 53866.49 88888.00 2008-11-29 20:08:48.402 334 17481.37 49.16 53866.49 88888.00 2008-11-29 20:08:48.902 334 17481.43 49.22 53866.53 88888.00 2008-11-29 20:08:49.402 334 17481.42 49.27 53866.50 88888.00 2008-11-29 20:08:49.902 334 17481.40 49.22 53866.56 88888.00 2008-11-29 20:08:50.402 334 17481.41 49.22 53866.56 88888.00 2008-11-29 20:08:50.902 334 17481.35 49.15 53866.58 88888.00 2008-11-29 20:08:51.402 334 17481.32 49.11 53866.59 88888.00 2008-11-29 20:08:51.902 334 17481.23 49.11 53866.56 88888.00 2008-11-29 20:08:52.402 334 17481.30 49.08 53866.45 88888.00 2008-11-29 20:08:52.902 334 17481.34 49.00 53866.46 88888.00 2008-11-29 20:08:53.402 334 17481.37 49.01 53866.49 88888.00 2008-11-29 20:08:53.902 334 17481.42 48.98 53866.51 88888.00 2008-11-29 20:08:54.402 334 17481.42 48.95 53866.53 88888.00 2008-11-29 20:08:54.902 334 17481.47 49.02 53866.57 88888.00 2008-11-29 20:08:55.402 334 17481.47 49.00 53866.53 88888.00 2008-11-29 20:08:55.902 334 17481.53 48.93 53866.50 88888.00 2008-11-29 20:08:56.402 334 17481.56 48.90 53866.40 88888.00 2008-11-29 20:08:56.902 334 17481.53 48.86 53866.46 88888.00 2008-11-29 20:08:57.402 334 17481.51 48.82 53866.58 88888.00 2008-11-29 20:08:57.902 334 17481.49 48.87 53866.68 88888.00 2008-11-29 20:08:58.402 334 17481.51 48.89 53866.60 88888.00 2008-11-29 20:08:58.902 334 17481.56 48.89 53866.59 88888.00 2008-11-29 20:08:59.402 334 17481.58 48.88 53866.51 88888.00 2008-11-29 20:08:59.902 334 17481.56 48.85 53866.52 88888.00 2008-11-29 20:09:00.402 334 17481.61 48.85 53866.48 88888.00 2008-11-29 20:09:00.902 334 17481.60 48.81 53866.51 88888.00 2008-11-29 20:09:01.402 334 17481.62 48.82 53866.60 88888.00 2008-11-29 20:09:01.902 334 17481.71 48.81 53866.62 88888.00 2008-11-29 20:09:02.402 334 17481.80 48.81 53866.61 88888.00 2008-11-29 20:09:02.902 334 17481.79 48.81 53866.62 88888.00 2008-11-29 20:09:03.402 334 17481.71 48.78 53866.63 88888.00 2008-11-29 20:09:03.902 334 17481.69 48.77 53866.61 88888.00 2008-11-29 20:09:04.402 334 17481.76 48.79 53866.53 88888.00 2008-11-29 20:09:04.902 334 17481.78 48.76 53866.50 88888.00 2008-11-29 20:09:05.402 334 17481.75 48.67 53866.55 88888.00 2008-11-29 20:09:05.902 334 17481.75 48.68 53866.60 88888.00 2008-11-29 20:09:06.402 334 17481.79 48.70 53866.53 88888.00 2008-11-29 20:09:06.902 334 17481.81 48.74 53866.59 88888.00 2008-11-29 20:09:07.402 334 17481.80 48.76 53866.52 88888.00 2008-11-29 20:09:07.902 334 17481.79 48.72 53866.52 88888.00 2008-11-29 20:09:08.402 334 17481.82 48.77 53866.45 88888.00 2008-11-29 20:09:08.902 334 17481.88 48.71 53866.44 88888.00 2008-11-29 20:09:09.402 334 17481.89 48.69 53866.44 88888.00 2008-11-29 20:09:09.902 334 17481.91 48.71 53866.41 88888.00 2008-11-29 20:09:10.402 334 17481.89 48.68 53866.50 88888.00 2008-11-29 20:09:10.902 334 17481.89 48.66 53866.61 88888.00 2008-11-29 20:09:11.402 334 17481.83 48.63 53866.62 88888.00 2008-11-29 20:09:11.902 334 17481.82 48.62 53866.69 88888.00 2008-11-29 20:09:12.402 334 17481.86 48.69 53866.69 88888.00 2008-11-29 20:09:12.902 334 17481.94 48.70 53866.67 88888.00 2008-11-29 20:09:13.402 334 17481.91 48.64 53866.55 88888.00 2008-11-29 20:09:13.902 334 17481.92 48.62 53866.50 88888.00 2008-11-29 20:09:14.402 334 17481.95 48.59 53866.50 88888.00 2008-11-29 20:09:14.902 334 17481.95 48.57 53866.49 88888.00 2008-11-29 20:09:15.402 334 17482.00 48.58 53866.44 88888.00 2008-11-29 20:09:15.902 334 17482.02 48.58 53866.43 88888.00 2008-11-29 20:09:16.402 334 17481.98 48.59 53866.38 88888.00 2008-11-29 20:09:16.902 334 17482.00 48.52 53866.45 88888.00 2008-11-29 20:09:17.402 334 17482.09 48.50 53866.63 88888.00 2008-11-29 20:09:17.902 334 17482.03 48.48 53866.66 88888.00 2008-11-29 20:09:18.402 334 17482.04 48.49 53866.59 88888.00 2008-11-29 20:09:18.902 334 17482.12 48.49 53866.50 88888.00 2008-11-29 20:09:19.402 334 17482.10 48.47 53866.59 88888.00 2008-11-29 20:09:19.902 334 17482.07 48.47 53866.69 88888.00 2008-11-29 20:09:20.402 334 17482.10 48.48 53866.67 88888.00 2008-11-29 20:09:20.902 334 17482.16 48.51 53866.57 88888.00 2008-11-29 20:09:21.402 334 17482.16 48.49 53866.62 88888.00 2008-11-29 20:09:21.902 334 17482.15 48.46 53866.67 88888.00 2008-11-29 20:09:22.402 334 17482.21 48.41 53866.62 88888.00 2008-11-29 20:09:22.902 334 17482.17 48.43 53866.63 88888.00 2008-11-29 20:09:23.402 334 17482.16 48.47 53866.55 88888.00 2008-11-29 20:09:23.902 334 17482.22 48.39 53866.63 88888.00 2008-11-29 20:09:24.402 334 17482.24 48.33 53866.69 88888.00 2008-11-29 20:09:24.902 334 17482.17 48.27 53866.61 88888.00 2008-11-29 20:09:25.402 334 17482.16 48.22 53866.59 88888.00 2008-11-29 20:09:25.902 334 17482.22 48.25 53866.63 88888.00 2008-11-29 20:09:26.402 334 17482.25 48.30 53866.55 88888.00 2008-11-29 20:09:26.902 334 17482.29 48.24 53866.56 88888.00 2008-11-29 20:09:27.402 334 17482.29 48.24 53866.69 88888.00 2008-11-29 20:09:27.902 334 17482.29 48.27 53866.72 88888.00 2008-11-29 20:09:28.402 334 17482.42 48.25 53866.80 88888.00 2008-11-29 20:09:28.902 334 17482.51 48.29 53866.85 88888.00 2008-11-29 20:09:29.402 334 17482.45 48.24 53866.77 88888.00 2008-11-29 20:09:29.902 334 17482.52 48.19 53866.69 88888.00 2008-11-29 20:09:30.402 334 17482.57 48.13 53866.73 88888.00 2008-11-29 20:09:30.902 334 17482.52 48.09 53866.75 88888.00 2008-11-29 20:09:31.402 334 17482.46 48.10 53866.78 88888.00 2008-11-29 20:09:31.902 334 17482.51 48.02 53866.71 88888.00 2008-11-29 20:09:32.402 334 17482.54 48.00 53866.61 88888.00 2008-11-29 20:09:32.902 334 17482.56 48.04 53866.60 88888.00 2008-11-29 20:09:33.402 334 17482.53 48.05 53866.64 88888.00 2008-11-29 20:09:33.902 334 17482.57 48.08 53866.63 88888.00 2008-11-29 20:09:34.402 334 17482.60 48.12 53866.56 88888.00 2008-11-29 20:09:34.902 334 17482.58 48.11 53866.58 88888.00 2008-11-29 20:09:35.402 334 17482.66 48.09 53866.57 88888.00 2008-11-29 20:09:35.902 334 17482.71 48.08 53866.59 88888.00 2008-11-29 20:09:36.402 334 17482.71 48.08 53866.51 88888.00 2008-11-29 20:09:36.902 334 17482.74 48.09 53866.44 88888.00 2008-11-29 20:09:37.402 334 17482.78 48.04 53866.48 88888.00 2008-11-29 20:09:37.902 334 17482.91 48.00 53866.57 88888.00 2008-11-29 20:09:38.402 334 17482.87 48.07 53866.52 88888.00 2008-11-29 20:09:38.902 334 17482.86 48.03 53866.57 88888.00 2008-11-29 20:09:39.402 334 17482.93 48.04 53866.62 88888.00 2008-11-29 20:09:39.902 334 17482.94 48.10 53866.61 88888.00 2008-11-29 20:09:40.402 334 17482.97 48.08 53866.51 88888.00 2008-11-29 20:09:40.902 334 17482.96 48.04 53866.56 88888.00 2008-11-29 20:09:41.402 334 17482.93 48.08 53866.57 88888.00 2008-11-29 20:09:41.902 334 17482.95 48.12 53866.51 88888.00 2008-11-29 20:09:42.402 334 17482.95 48.11 53866.53 88888.00 2008-11-29 20:09:42.902 334 17482.97 48.03 53866.62 88888.00 2008-11-29 20:09:43.402 334 17483.01 48.04 53866.57 88888.00 2008-11-29 20:09:43.902 334 17483.07 48.09 53866.57 88888.00 2008-11-29 20:09:44.402 334 17483.11 48.09 53866.60 88888.00 2008-11-29 20:09:44.902 334 17483.07 48.11 53866.52 88888.00 2008-11-29 20:09:45.402 334 17483.07 48.05 53866.48 88888.00 2008-11-29 20:09:45.902 334 17483.03 48.02 53866.60 88888.00 2008-11-29 20:09:46.402 334 17483.08 48.00 53866.51 88888.00 2008-11-29 20:09:46.902 334 17483.14 48.01 53866.38 88888.00 2008-11-29 20:09:47.402 334 17483.15 48.00 53866.43 88888.00 2008-11-29 20:09:47.902 334 17483.13 48.04 53866.49 88888.00 2008-11-29 20:09:48.402 334 17483.14 48.01 53866.45 88888.00 2008-11-29 20:09:48.902 334 17483.14 47.94 53866.44 88888.00 2008-11-29 20:09:49.402 334 17483.15 47.86 53866.45 88888.00 2008-11-29 20:09:49.902 334 17483.09 47.82 53866.46 88888.00 2008-11-29 20:09:50.402 334 17483.08 47.91 53866.50 88888.00 2008-11-29 20:09:50.902 334 17483.16 47.90 53866.53 88888.00 2008-11-29 20:09:51.402 334 17483.19 47.86 53866.45 88888.00 2008-11-29 20:09:51.902 334 17483.17 47.91 53866.43 88888.00 2008-11-29 20:09:52.402 334 17483.17 47.88 53866.51 88888.00 2008-11-29 20:09:52.902 334 17483.24 47.86 53866.55 88888.00 2008-11-29 20:09:53.402 334 17483.27 47.82 53866.53 88888.00 2008-11-29 20:09:53.902 334 17483.22 47.82 53866.48 88888.00 2008-11-29 20:09:54.402 334 17483.26 47.76 53866.53 88888.00 2008-11-29 20:09:54.902 334 17483.21 47.78 53866.48 88888.00 2008-11-29 20:09:55.402 334 17483.28 47.66 53866.43 88888.00 2008-11-29 20:09:55.902 334 17483.36 47.64 53866.48 88888.00 2008-11-29 20:09:56.402 334 17483.37 47.66 53866.59 88888.00 2008-11-29 20:09:56.902 334 17483.37 47.54 53866.53 88888.00 2008-11-29 20:09:57.402 334 17483.28 47.59 53866.48 88888.00 2008-11-29 20:09:57.902 334 17483.37 47.59 53866.41 88888.00 2008-11-29 20:09:58.402 334 17483.37 47.52 53866.55 88888.00 2008-11-29 20:09:58.902 334 17483.34 47.53 53866.60 88888.00 2008-11-29 20:09:59.402 334 17483.34 47.51 53866.49 88888.00 2008-11-29 20:09:59.902 334 17483.45 47.42 53866.51 88888.00 2008-11-29 20:10:00.402 334 17483.44 47.40 53866.51 88888.00 2008-11-29 20:10:00.902 334 17483.43 47.40 53866.55 88888.00 2008-11-29 20:10:01.402 334 17483.46 47.45 53866.52 88888.00 2008-11-29 20:10:01.902 334 17483.39 47.46 53866.53 88888.00 2008-11-29 20:10:02.402 334 17483.51 47.41 53866.53 88888.00 2008-11-29 20:10:02.902 334 17483.52 47.35 53866.57 88888.00 2008-11-29 20:10:03.402 334 17483.55 47.26 53866.66 88888.00 2008-11-29 20:10:03.902 334 17483.44 47.32 53866.68 88888.00 2008-11-29 20:10:04.402 334 17483.46 47.32 53866.63 88888.00 2008-11-29 20:10:04.902 334 17483.51 47.29 53866.62 88888.00 2008-11-29 20:10:05.402 334 17483.47 47.23 53866.57 88888.00 2008-11-29 20:10:05.902 334 17483.47 47.29 53866.49 88888.00 2008-11-29 20:10:06.402 334 17483.48 47.18 53866.53 88888.00 2008-11-29 20:10:06.902 334 17483.49 47.15 53866.47 88888.00 2008-11-29 20:10:07.402 334 17483.53 46.98 53866.46 88888.00 2008-11-29 20:10:07.902 334 17483.53 47.03 53866.43 88888.00 2008-11-29 20:10:08.402 334 17483.55 47.10 53866.43 88888.00 2008-11-29 20:10:08.902 334 17483.63 47.02 53866.51 88888.00 2008-11-29 20:10:09.402 334 17483.67 46.97 53866.52 88888.00 2008-11-29 20:10:09.902 334 17483.60 47.01 53866.45 88888.00 2008-11-29 20:10:10.402 334 17483.58 46.94 53866.44 88888.00 2008-11-29 20:10:10.902 334 17483.60 46.91 53866.48 88888.00 2008-11-29 20:10:11.402 334 17483.57 46.98 53866.47 88888.00 2008-11-29 20:10:11.902 334 17483.64 46.97 53866.50 88888.00 2008-11-29 20:10:12.402 334 17483.68 46.96 53866.51 88888.00 2008-11-29 20:10:12.902 334 17483.73 46.87 53866.45 88888.00 2008-11-29 20:10:13.402 334 17483.78 46.88 53866.49 88888.00 2008-11-29 20:10:13.902 334 17483.79 46.76 53866.56 88888.00 2008-11-29 20:10:14.402 334 17483.75 46.65 53866.57 88888.00 2008-11-29 20:10:14.902 334 17483.76 46.61 53866.53 88888.00 2008-11-29 20:10:15.402 334 17483.82 46.58 53866.57 88888.00 2008-11-29 20:10:15.902 334 17483.78 46.65 53866.61 88888.00 2008-11-29 20:10:16.402 334 17483.68 46.72 53866.66 88888.00 2008-11-29 20:10:16.902 334 17483.66 46.75 53866.56 88888.00 2008-11-29 20:10:17.399 334 17483.70 46.78 53866.52 88888.00 2008-11-29 20:10:17.909 334 17483.73 46.73 53866.59 88888.00 2008-11-29 20:10:18.409 334 17483.70 46.74 53866.59 88888.00 2008-11-29 20:10:18.909 334 17483.70 46.75 53866.58 88888.00 2008-11-29 20:10:19.409 334 17483.75 46.85 53866.53 88888.00 2008-11-29 20:10:19.909 334 17483.72 46.74 53866.55 88888.00 2008-11-29 20:10:20.409 334 17483.65 46.71 53866.53 88888.00 2008-11-29 20:10:20.909 334 17483.63 46.78 53866.51 88888.00 2008-11-29 20:10:21.409 334 17483.64 46.77 53866.52 88888.00 2008-11-29 20:10:21.909 334 17483.77 46.84 53866.45 88888.00 2008-11-29 20:10:22.409 334 17483.79 46.91 53866.52 88888.00 2008-11-29 20:10:22.909 334 17483.72 46.87 53866.50 88888.00 2008-11-29 20:10:23.409 334 17483.69 46.86 53866.50 88888.00 2008-11-29 20:10:23.909 334 17483.65 46.87 53866.50 88888.00 2008-11-29 20:10:24.409 334 17483.67 46.90 53866.46 88888.00 2008-11-29 20:10:24.909 334 17483.69 46.93 53866.44 88888.00 2008-11-29 20:10:25.409 334 17483.78 46.88 53866.53 88888.00 2008-11-29 20:10:25.909 334 17483.73 46.87 53866.68 88888.00 2008-11-29 20:10:26.409 334 17483.70 46.81 53866.73 88888.00 2008-11-29 20:10:26.909 334 17483.66 46.84 53866.73 88888.00 2008-11-29 20:10:27.409 334 17483.55 46.76 53866.73 88888.00 2008-11-29 20:10:27.909 334 17483.66 46.72 53866.67 88888.00 2008-11-29 20:10:28.409 334 17483.69 46.71 53866.63 88888.00 2008-11-29 20:10:28.909 334 17483.67 46.68 53866.68 88888.00 2008-11-29 20:10:29.409 334 17483.59 46.64 53866.71 88888.00 2008-11-29 20:10:29.909 334 17483.57 46.65 53866.63 88888.00 2008-11-29 20:10:30.409 334 17483.68 46.71 53866.64 88888.00 2008-11-29 20:10:30.909 334 17483.78 46.72 53866.62 88888.00 2008-11-29 20:10:31.409 334 17483.78 46.63 53866.63 88888.00 2008-11-29 20:10:31.909 334 17483.77 46.58 53866.66 88888.00 2008-11-29 20:10:32.409 334 17483.74 46.62 53866.69 88888.00 2008-11-29 20:10:32.909 334 17483.79 46.61 53866.71 88888.00 2008-11-29 20:10:33.409 334 17483.77 46.52 53866.70 88888.00 2008-11-29 20:10:33.909 334 17483.75 46.57 53866.60 88888.00 2008-11-29 20:10:34.409 334 17483.73 46.57 53866.60 88888.00 2008-11-29 20:10:34.909 334 17483.75 46.58 53866.68 88888.00 2008-11-29 20:10:35.409 334 17483.77 46.41 53866.69 88888.00 2008-11-29 20:10:35.909 334 17483.76 46.41 53866.66 88888.00 2008-11-29 20:10:36.409 334 17483.82 46.38 53866.66 88888.00 2008-11-29 20:10:36.909 334 17483.83 46.37 53866.68 88888.00 2008-11-29 20:10:37.409 334 17483.80 46.37 53866.79 88888.00 2008-11-29 20:10:37.909 334 17483.88 46.44 53866.78 88888.00 2008-11-29 20:10:38.409 334 17483.97 46.51 53866.81 88888.00 2008-11-29 20:10:38.909 334 17484.00 46.57 53866.86 88888.00 2008-11-29 20:10:39.409 334 17483.89 46.48 53866.97 88888.00 2008-11-29 20:10:39.909 334 17483.87 46.49 53866.90 88888.00 2008-11-29 20:10:40.409 334 17483.96 46.55 53866.84 88888.00 2008-11-29 20:10:40.909 334 17483.89 46.53 53866.72 88888.00 2008-11-29 20:10:41.409 334 17483.95 46.54 53866.60 88888.00 2008-11-29 20:10:41.909 334 17483.94 46.54 53866.56 88888.00 2008-11-29 20:10:42.409 334 17483.92 46.53 53866.61 88888.00 2008-11-29 20:10:42.909 334 17483.97 46.48 53866.67 88888.00 2008-11-29 20:10:43.409 334 17483.98 46.46 53866.60 88888.00 2008-11-29 20:10:43.909 334 17483.89 46.45 53866.68 88888.00 2008-11-29 20:10:44.409 334 17483.88 46.51 53866.71 88888.00 2008-11-29 20:10:44.909 334 17483.97 46.57 53866.72 88888.00 2008-11-29 20:10:45.409 334 17484.04 46.58 53866.72 88888.00 2008-11-29 20:10:45.909 334 17484.04 46.62 53866.63 88888.00 2008-11-29 20:10:46.409 334 17484.03 46.55 53866.62 88888.00 2008-11-29 20:10:46.909 334 17484.03 46.51 53866.59 88888.00 2008-11-29 20:10:47.409 334 17484.08 46.57 53866.48 88888.00 2008-11-29 20:10:47.909 334 17484.09 46.61 53866.49 88888.00 2008-11-29 20:10:48.409 334 17484.16 46.55 53866.59 88888.00 2008-11-29 20:10:48.909 334 17484.18 46.53 53866.59 88888.00 2008-11-29 20:10:49.409 334 17484.11 46.58 53866.59 88888.00 2008-11-29 20:10:49.909 334 17484.09 46.64 53866.59 88888.00 2008-11-29 20:10:50.409 334 17484.14 46.55 53866.52 88888.00 2008-11-29 20:10:50.909 334 17484.15 46.54 53866.48 88888.00 2008-11-29 20:10:51.409 334 17484.14 46.49 53866.61 88888.00 2008-11-29 20:10:51.909 334 17484.17 46.58 53866.59 88888.00 2008-11-29 20:10:52.409 334 17484.25 46.63 53866.63 88888.00 2008-11-29 20:10:52.909 334 17484.24 46.61 53866.63 88888.00 2008-11-29 20:10:53.409 334 17484.26 46.61 53866.66 88888.00 2008-11-29 20:10:53.909 334 17484.29 46.56 53866.56 88888.00 2008-11-29 20:10:54.409 334 17484.24 46.58 53866.56 88888.00 2008-11-29 20:10:54.909 334 17484.21 46.61 53866.44 88888.00 2008-11-29 20:10:55.409 334 17484.26 46.59 53866.47 88888.00 2008-11-29 20:10:55.909 334 17484.19 46.59 53866.55 88888.00 2008-11-29 20:10:56.409 334 17484.20 46.61 53866.64 88888.00 2008-11-29 20:10:56.909 334 17484.20 46.58 53866.64 88888.00 2008-11-29 20:10:57.409 334 17484.24 46.51 53866.69 88888.00 2008-11-29 20:10:57.909 334 17484.21 46.54 53866.68 88888.00 2008-11-29 20:10:58.409 334 17484.18 46.59 53866.62 88888.00 2008-11-29 20:10:58.909 334 17484.21 46.58 53866.69 88888.00 2008-11-29 20:10:59.409 334 17484.19 46.67 53866.69 88888.00 2008-11-29 20:10:59.909 334 17484.15 46.71 53866.69 88888.00 2008-11-29 20:11:00.409 334 17484.20 46.69 53866.66 88888.00 2008-11-29 20:11:00.909 334 17484.26 46.69 53866.71 88888.00 2008-11-29 20:11:01.409 334 17484.21 46.66 53866.67 88888.00 2008-11-29 20:11:01.909 334 17484.23 46.64 53866.66 88888.00 2008-11-29 20:11:02.409 334 17484.23 46.66 53866.68 88888.00 2008-11-29 20:11:02.909 334 17484.25 46.66 53866.61 88888.00 2008-11-29 20:11:03.409 334 17484.29 46.63 53866.60 88888.00 2008-11-29 20:11:03.909 334 17484.29 46.62 53866.67 88888.00 2008-11-29 20:11:04.409 334 17484.21 46.66 53866.68 88888.00 2008-11-29 20:11:04.909 334 17484.26 46.68 53866.64 88888.00 2008-11-29 20:11:05.409 334 17484.27 46.75 53866.67 88888.00 2008-11-29 20:11:05.909 334 17484.31 46.75 53866.72 88888.00 2008-11-29 20:11:06.409 334 17484.34 46.76 53866.77 88888.00 2008-11-29 20:11:06.909 334 17484.38 46.75 53866.78 88888.00 2008-11-29 20:11:07.409 334 17484.33 46.63 53866.74 88888.00 2008-11-29 20:11:07.909 334 17484.27 46.62 53866.60 88888.00 2008-11-29 20:11:08.409 334 17484.29 46.69 53866.59 88888.00 2008-11-29 20:11:08.909 334 17484.28 46.67 53866.68 88888.00 2008-11-29 20:11:09.409 334 17484.26 46.67 53866.79 88888.00 2008-11-29 20:11:09.909 334 17484.33 46.69 53866.74 88888.00 2008-11-29 20:11:10.409 334 17484.35 46.75 53866.69 88888.00 2008-11-29 20:11:10.909 334 17484.45 46.79 53866.78 88888.00 2008-11-29 20:11:11.409 334 17484.46 46.76 53866.78 88888.00 2008-11-29 20:11:11.909 334 17484.43 46.81 53866.62 88888.00 2008-11-29 20:11:12.409 334 17484.43 46.79 53866.67 88888.00 2008-11-29 20:11:12.909 334 17484.44 46.75 53866.75 88888.00 2008-11-29 20:11:13.409 334 17484.44 46.76 53866.66 88888.00 2008-11-29 20:11:13.909 334 17484.46 46.72 53866.67 88888.00 2008-11-29 20:11:14.409 334 17484.47 46.74 53866.62 88888.00 2008-11-29 20:11:14.909 334 17484.48 46.74 53866.60 88888.00 2008-11-29 20:11:15.409 334 17484.57 46.76 53866.63 88888.00 2008-11-29 20:11:15.909 334 17484.55 46.76 53866.67 88888.00 2008-11-29 20:11:16.409 334 17484.50 46.83 53866.64 88888.00 2008-11-29 20:11:16.909 334 17484.49 46.71 53866.68 88888.00 2008-11-29 20:11:17.409 334 17484.46 46.78 53866.66 88888.00 2008-11-29 20:11:17.909 334 17484.47 46.82 53866.63 88888.00 2008-11-29 20:11:18.409 334 17484.50 46.77 53866.59 88888.00 2008-11-29 20:11:18.909 334 17484.46 46.79 53866.47 88888.00 2008-11-29 20:11:19.409 334 17484.46 46.83 53866.53 88888.00 2008-11-29 20:11:19.909 334 17484.40 46.78 53866.53 88888.00 2008-11-29 20:11:20.409 334 17484.38 46.78 53866.68 88888.00 2008-11-29 20:11:20.909 334 17484.35 46.78 53866.75 88888.00 2008-11-29 20:11:21.409 334 17484.30 46.76 53866.79 88888.00 2008-11-29 20:11:21.909 334 17484.30 46.73 53866.69 88888.00 2008-11-29 20:11:22.409 334 17484.33 46.75 53866.63 88888.00 2008-11-29 20:11:22.909 334 17484.40 46.75 53866.68 88888.00 2008-11-29 20:11:23.409 334 17484.37 46.72 53866.70 88888.00 2008-11-29 20:11:23.909 334 17484.39 46.66 53866.71 88888.00 2008-11-29 20:11:24.409 334 17484.44 46.63 53866.72 88888.00 2008-11-29 20:11:24.909 334 17484.48 46.65 53866.73 88888.00 2008-11-29 20:11:25.409 334 17484.41 46.62 53866.78 88888.00 2008-11-29 20:11:25.909 334 17484.40 46.68 53866.84 88888.00 2008-11-29 20:11:26.409 334 17484.36 46.67 53866.74 88888.00 2008-11-29 20:11:26.909 334 17484.37 46.66 53866.69 88888.00 2008-11-29 20:11:27.409 334 17484.39 46.61 53866.82 88888.00 2008-11-29 20:11:27.909 334 17484.38 46.57 53866.82 88888.00 2008-11-29 20:11:28.409 334 17484.34 46.54 53866.79 88888.00 2008-11-29 20:11:28.909 334 17484.48 46.55 53866.75 88888.00 2008-11-29 20:11:29.409 334 17484.44 46.54 53866.77 88888.00 2008-11-29 20:11:29.909 334 17484.39 46.49 53866.74 88888.00 2008-11-29 20:11:30.409 334 17484.35 46.53 53866.74 88888.00 2008-11-29 20:11:30.909 334 17484.34 46.53 53866.77 88888.00 2008-11-29 20:11:31.409 334 17484.33 46.56 53866.75 88888.00 2008-11-29 20:11:31.909 334 17484.31 46.56 53866.80 88888.00 2008-11-29 20:11:32.409 334 17484.38 46.61 53866.93 88888.00 2008-11-29 20:11:32.909 334 17484.41 46.62 53866.92 88888.00 2008-11-29 20:11:33.409 334 17484.41 46.63 53866.94 88888.00 2008-11-29 20:11:33.909 334 17484.40 46.63 53866.95 88888.00 2008-11-29 20:11:34.409 334 17484.46 46.61 53866.95 88888.00 2008-11-29 20:11:34.909 334 17484.46 46.61 53867.00 88888.00 2008-11-29 20:11:35.409 334 17484.41 46.59 53866.99 88888.00 2008-11-29 20:11:35.909 334 17484.40 46.59 53866.95 88888.00 2008-11-29 20:11:36.409 334 17484.40 46.54 53866.82 88888.00 2008-11-29 20:11:36.909 334 17484.25 46.56 53866.84 88888.00 2008-11-29 20:11:37.409 334 17484.27 46.62 53866.84 88888.00 2008-11-29 20:11:37.909 334 17484.44 46.65 53866.83 88888.00 2008-11-29 20:11:38.409 334 17484.36 46.66 53866.84 88888.00 2008-11-29 20:11:38.909 334 17484.40 46.69 53866.82 88888.00 2008-11-29 20:11:39.409 334 17484.41 46.68 53866.86 88888.00 2008-11-29 20:11:39.909 334 17484.34 46.64 53866.89 88888.00 2008-11-29 20:11:40.409 334 17484.31 46.62 53866.91 88888.00 2008-11-29 20:11:40.909 334 17484.30 46.62 53866.93 88888.00 2008-11-29 20:11:41.409 334 17484.31 46.63 53866.92 88888.00 2008-11-29 20:11:41.909 334 17484.38 46.68 53866.90 88888.00 2008-11-29 20:11:42.409 334 17484.35 46.72 53866.83 88888.00 2008-11-29 20:11:42.909 334 17484.40 46.73 53866.83 88888.00 2008-11-29 20:11:43.409 334 17484.50 46.72 53866.86 88888.00 2008-11-29 20:11:43.909 334 17484.45 46.72 53866.80 88888.00 2008-11-29 20:11:44.409 334 17484.48 46.78 53866.73 88888.00 2008-11-29 20:11:44.909 334 17484.54 46.68 53866.69 88888.00 2008-11-29 20:11:45.409 334 17484.55 46.66 53866.71 88888.00 2008-11-29 20:11:45.909 334 17484.64 46.66 53866.78 88888.00 2008-11-29 20:11:46.409 334 17484.64 46.67 53866.80 88888.00 2008-11-29 20:11:46.909 334 17484.62 46.69 53866.80 88888.00 2008-11-29 20:11:47.409 334 17484.53 46.68 53866.78 88888.00 2008-11-29 20:11:47.909 334 17484.56 46.58 53866.75 88888.00 2008-11-29 20:11:48.409 334 17484.59 46.61 53866.71 88888.00 2008-11-29 20:11:48.909 334 17484.60 46.71 53866.70 88888.00 2008-11-29 20:11:49.409 334 17484.66 46.66 53866.72 88888.00 2008-11-29 20:11:49.909 334 17484.68 46.71 53866.75 88888.00 2008-11-29 20:11:50.409 334 17484.64 46.72 53866.78 88888.00 2008-11-29 20:11:50.909 334 17484.61 46.76 53866.78 88888.00 2008-11-29 20:11:51.409 334 17484.65 46.82 53866.71 88888.00 2008-11-29 20:11:51.909 334 17484.67 46.76 53866.67 88888.00 2008-11-29 20:11:52.409 334 17484.72 46.83 53866.68 88888.00 2008-11-29 20:11:52.909 334 17484.69 46.82 53866.67 88888.00 2008-11-29 20:11:53.409 334 17484.68 46.81 53866.62 88888.00 2008-11-29 20:11:53.909 334 17484.74 46.79 53866.63 88888.00 2008-11-29 20:11:54.409 334 17484.84 46.76 53866.77 88888.00 2008-11-29 20:11:54.909 334 17484.85 46.71 53866.69 88888.00 2008-11-29 20:11:55.409 334 17484.85 46.68 53866.61 88888.00 2008-11-29 20:11:55.909 334 17484.81 46.61 53866.58 88888.00 2008-11-29 20:11:56.409 334 17484.86 46.62 53866.62 88888.00 2008-11-29 20:11:56.909 334 17484.86 46.55 53866.69 88888.00 2008-11-29 20:11:57.409 334 17484.72 46.54 53866.70 88888.00 2008-11-29 20:11:57.909 334 17484.70 46.51 53866.63 88888.00 2008-11-29 20:11:58.409 334 17484.76 46.52 53866.62 88888.00 2008-11-29 20:11:58.909 334 17484.74 46.48 53866.71 88888.00 2008-11-29 20:11:59.409 334 17484.65 46.49 53866.74 88888.00 2008-11-29 20:11:59.909 334 17484.60 46.46 53866.78 88888.00 2008-11-29 20:12:00.409 334 17484.59 46.45 53866.72 88888.00 2008-11-29 20:12:00.909 334 17484.58 46.51 53866.59 88888.00 2008-11-29 20:12:01.409 334 17484.49 46.55 53866.56 88888.00 2008-11-29 20:12:01.909 334 17484.58 46.57 53866.60 88888.00 2008-11-29 20:12:02.409 334 17484.56 46.54 53866.74 88888.00 2008-11-29 20:12:02.909 334 17484.56 46.51 53866.84 88888.00 2008-11-29 20:12:03.409 334 17484.48 46.51 53866.86 88888.00 2008-11-29 20:12:03.909 334 17484.47 46.47 53866.91 88888.00 2008-11-29 20:12:04.409 334 17484.48 46.54 53866.86 88888.00 2008-11-29 20:12:04.909 334 17484.44 46.57 53866.86 88888.00 2008-11-29 20:12:05.409 334 17484.43 46.51 53866.88 88888.00 2008-11-29 20:12:05.909 334 17484.39 46.52 53866.86 88888.00 2008-11-29 20:12:06.409 334 17484.44 46.47 53866.82 88888.00 2008-11-29 20:12:06.909 334 17484.36 46.51 53866.80 88888.00 2008-11-29 20:12:07.409 334 17484.35 46.56 53866.88 88888.00 2008-11-29 20:12:07.909 334 17484.40 46.56 53866.90 88888.00 2008-11-29 20:12:08.409 334 17484.41 46.51 53866.86 88888.00 2008-11-29 20:12:08.909 334 17484.33 46.53 53866.86 88888.00 2008-11-29 20:12:09.409 334 17484.39 46.56 53866.88 88888.00 2008-11-29 20:12:09.909 334 17484.46 46.57 53866.83 88888.00 2008-11-29 20:12:10.409 334 17484.45 46.61 53866.83 88888.00 2008-11-29 20:12:10.909 334 17484.40 46.67 53866.80 88888.00 2008-11-29 20:12:11.409 334 17484.49 46.68 53866.84 88888.00 2008-11-29 20:12:11.909 334 17484.55 46.71 53866.84 88888.00 2008-11-29 20:12:12.409 334 17484.58 46.72 53866.85 88888.00 2008-11-29 20:12:12.909 334 17484.60 46.67 53866.89 88888.00 2008-11-29 20:12:13.409 334 17484.56 46.67 53866.85 88888.00 2008-11-29 20:12:13.909 334 17484.57 46.74 53866.83 88888.00 2008-11-29 20:12:14.409 334 17484.59 46.79 53866.85 88888.00 2008-11-29 20:12:14.909 334 17484.60 46.81 53866.85 88888.00 2008-11-29 20:12:15.409 334 17484.61 46.76 53866.78 88888.00 2008-11-29 20:12:15.909 334 17484.62 46.74 53866.84 88888.00 2008-11-29 20:12:16.409 334 17484.68 46.74 53866.86 88888.00 2008-11-29 20:12:16.909 334 17484.66 46.86 53866.86 88888.00 2008-11-29 20:12:17.409 334 17484.64 46.77 53866.84 88888.00 2008-11-29 20:12:17.909 334 17484.71 46.75 53866.79 88888.00 2008-11-29 20:12:18.409 334 17484.71 46.76 53866.78 88888.00 2008-11-29 20:12:18.909 334 17484.72 46.75 53866.75 88888.00 2008-11-29 20:12:19.409 334 17484.72 46.71 53866.78 88888.00 2008-11-29 20:12:19.909 334 17484.75 46.73 53866.78 88888.00 2008-11-29 20:12:20.409 334 17484.80 46.74 53866.80 88888.00 2008-11-29 20:12:20.909 334 17484.76 46.71 53866.83 88888.00 2008-11-29 20:12:21.409 334 17484.79 46.65 53866.88 88888.00 2008-11-29 20:12:21.909 334 17484.80 46.66 53866.90 88888.00 2008-11-29 20:12:22.409 334 17484.85 46.63 53866.95 88888.00 2008-11-29 20:12:22.909 334 17484.87 46.65 53867.00 88888.00 2008-11-29 20:12:23.409 334 17484.86 46.62 53866.99 88888.00 2008-11-29 20:12:23.909 334 17484.88 46.65 53866.97 88888.00 2008-11-29 20:12:24.409 334 17484.90 46.59 53866.99 88888.00 2008-11-29 20:12:24.909 334 17484.95 46.52 53867.04 88888.00 2008-11-29 20:12:25.409 334 17484.87 46.53 53867.03 88888.00 2008-11-29 20:12:25.909 334 17484.90 46.56 53867.01 88888.00 2008-11-29 20:12:26.409 334 17484.92 46.55 53866.93 88888.00 2008-11-29 20:12:26.909 334 17484.86 46.57 53866.94 88888.00 2008-11-29 20:12:27.409 334 17484.71 46.55 53866.93 88888.00 2008-11-29 20:12:27.909 334 17484.69 46.53 53866.88 88888.00 2008-11-29 20:12:28.409 334 17484.78 46.55 53866.89 88888.00 2008-11-29 20:12:28.909 334 17484.78 46.55 53866.86 88888.00 2008-11-29 20:12:29.409 334 17484.75 46.55 53866.83 88888.00 2008-11-29 20:12:29.909 334 17484.69 46.53 53866.82 88888.00 2008-11-29 20:12:30.409 334 17484.66 46.56 53866.84 88888.00 2008-11-29 20:12:30.909 334 17484.69 46.58 53866.95 88888.00 2008-11-29 20:12:31.409 334 17484.68 46.55 53867.03 88888.00 2008-11-29 20:12:31.909 334 17484.65 46.44 53867.01 88888.00 2008-11-29 20:12:32.409 334 17484.68 46.43 53866.99 88888.00 2008-11-29 20:12:32.909 334 17484.64 46.48 53867.05 88888.00 2008-11-29 20:12:33.409 334 17484.54 46.38 53867.04 88888.00 2008-11-29 20:12:33.909 334 17484.49 46.34 53866.95 88888.00 2008-11-29 20:12:34.409 334 17484.55 46.39 53867.02 88888.00 2008-11-29 20:12:34.909 334 17484.40 46.44 53866.93 88888.00 2008-11-29 20:12:35.409 334 17484.40 46.35 53866.88 88888.00 2008-11-29 20:12:35.909 334 17484.39 46.27 53866.91 88888.00 2008-11-29 20:12:36.409 334 17484.41 46.25 53866.95 88888.00 2008-11-29 20:12:36.909 334 17484.45 46.25 53867.05 88888.00 2008-11-29 20:12:37.409 334 17484.50 46.30 53866.94 88888.00 2008-11-29 20:12:37.909 334 17484.58 46.34 53866.96 88888.00 2008-11-29 20:12:38.409 334 17484.59 46.35 53867.01 88888.00 2008-11-29 20:12:38.909 334 17484.59 46.36 53867.08 88888.00 2008-11-29 20:12:39.409 334 17484.48 46.38 53867.13 88888.00 2008-11-29 20:12:39.909 334 17484.39 46.28 53867.05 88888.00 2008-11-29 20:12:40.409 334 17484.41 46.34 53866.91 88888.00 2008-11-29 20:12:40.909 334 17484.37 46.37 53867.07 88888.00 2008-11-29 20:12:41.409 334 17484.45 46.38 53867.03 88888.00 2008-11-29 20:12:41.909 334 17484.47 46.26 53866.97 88888.00 2008-11-29 20:12:42.409 334 17484.41 46.22 53867.00 88888.00 2008-11-29 20:12:42.909 334 17484.29 46.30 53866.88 88888.00 2008-11-29 20:12:43.409 334 17484.17 46.26 53866.86 88888.00 2008-11-29 20:12:43.909 334 17484.23 46.19 53866.94 88888.00 2008-11-29 20:12:44.409 334 17484.26 46.20 53866.89 88888.00 2008-11-29 20:12:44.909 334 17484.30 46.19 53867.00 88888.00 2008-11-29 20:12:45.409 334 17484.34 46.19 53867.04 88888.00 2008-11-29 20:12:45.909 334 17484.33 46.17 53867.02 88888.00 2008-11-29 20:12:46.409 334 17484.26 46.15 53866.99 88888.00 2008-11-29 20:12:46.909 334 17484.17 46.18 53867.01 88888.00 2008-11-29 20:12:47.409 334 17484.23 46.22 53866.97 88888.00 2008-11-29 20:12:47.909 334 17484.29 46.22 53866.95 88888.00 2008-11-29 20:12:48.409 334 17484.24 46.14 53866.90 88888.00 2008-11-29 20:12:48.909 334 17484.21 46.14 53866.90 88888.00 2008-11-29 20:12:49.409 334 17484.21 46.10 53866.91 88888.00 2008-11-29 20:12:49.909 334 17484.29 46.17 53866.93 88888.00 2008-11-29 20:12:50.409 334 17484.21 46.17 53866.92 88888.00 2008-11-29 20:12:50.909 334 17484.23 46.15 53866.94 88888.00 2008-11-29 20:12:51.409 334 17484.25 46.14 53866.99 88888.00 2008-11-29 20:12:51.909 334 17484.24 46.17 53866.95 88888.00 2008-11-29 20:12:52.409 334 17484.17 46.15 53867.03 88888.00 2008-11-29 20:12:52.909 334 17484.13 46.09 53867.08 88888.00 2008-11-29 20:12:53.409 334 17484.16 45.95 53867.13 88888.00 2008-11-29 20:12:53.909 334 17484.19 45.98 53867.15 88888.00 2008-11-29 20:12:54.409 334 17484.10 46.05 53867.09 88888.00 2008-11-29 20:12:54.909 334 17484.20 46.03 53866.99 88888.00 2008-11-29 20:12:55.409 334 17484.26 46.07 53866.97 88888.00 2008-11-29 20:12:55.909 334 17484.26 46.08 53867.04 88888.00 2008-11-29 20:12:56.409 334 17484.20 46.05 53867.06 88888.00 2008-11-29 20:12:56.909 334 17484.17 46.06 53867.06 88888.00 2008-11-29 20:12:57.409 334 17484.23 46.07 53867.03 88888.00 2008-11-29 20:12:57.909 334 17484.20 46.09 53867.04 88888.00 2008-11-29 20:12:58.409 334 17484.13 46.04 53867.09 88888.00 2008-11-29 20:12:58.909 334 17484.16 46.00 53867.09 88888.00 2008-11-29 20:12:59.409 334 17484.10 46.06 53867.05 88888.00 2008-11-29 20:12:59.909 334 17484.11 46.17 53867.08 88888.00 2008-11-29 20:13:00.409 334 17484.06 46.13 53867.06 88888.00 2008-11-29 20:13:00.909 334 17484.05 46.12 53867.15 88888.00 2008-11-29 20:13:01.409 334 17484.05 46.09 53867.14 88888.00 2008-11-29 20:13:01.909 334 17484.05 46.06 53867.08 88888.00 2008-11-29 20:13:02.409 334 17484.03 46.05 53867.09 88888.00 2008-11-29 20:13:02.909 334 17484.06 46.03 53867.16 88888.00 2008-11-29 20:13:03.409 334 17484.06 46.02 53867.17 88888.00 2008-11-29 20:13:03.909 334 17484.02 46.02 53867.29 88888.00 2008-11-29 20:13:04.409 334 17483.98 46.05 53867.29 88888.00 2008-11-29 20:13:04.909 334 17483.94 46.12 53867.27 88888.00 2008-11-29 20:13:05.409 334 17483.88 46.12 53867.27 88888.00 2008-11-29 20:13:05.909 334 17483.93 46.07 53867.25 88888.00 2008-11-29 20:13:06.409 334 17483.88 46.10 53867.22 88888.00 2008-11-29 20:13:06.909 334 17483.96 46.19 53867.16 88888.00 2008-11-29 20:13:07.409 334 17483.92 46.25 53867.27 88888.00 2008-11-29 20:13:07.909 334 17483.79 46.26 53867.20 88888.00 2008-11-29 20:13:08.409 334 17483.86 46.16 53867.15 88888.00 2008-11-29 20:13:08.909 334 17483.89 46.22 53867.17 88888.00 2008-11-29 20:13:09.409 334 17483.89 46.25 53867.20 88888.00 2008-11-29 20:13:09.909 334 17483.90 46.32 53867.26 88888.00 2008-11-29 20:13:10.409 334 17483.92 46.35 53867.17 88888.00 2008-11-29 20:13:10.909 334 17483.92 46.43 53867.15 88888.00 2008-11-29 20:13:11.409 334 17483.93 46.51 53867.12 88888.00 2008-11-29 20:13:11.909 334 17483.90 46.51 53867.18 88888.00 2008-11-29 20:13:12.409 334 17484.00 46.54 53867.19 88888.00 2008-11-29 20:13:12.909 334 17484.07 46.56 53867.14 88888.00 2008-11-29 20:13:13.409 334 17484.07 46.58 53867.08 88888.00 2008-11-29 20:13:13.909 334 17484.06 46.61 53867.15 88888.00 2008-11-29 20:13:14.409 334 17484.16 46.65 53867.09 88888.00 2008-11-29 20:13:14.909 334 17484.13 46.69 53867.11 88888.00 2008-11-29 20:13:15.409 334 17484.10 46.74 53867.17 88888.00 2008-11-29 20:13:15.909 334 17484.17 46.66 53867.08 88888.00 2008-11-29 20:13:16.409 334 17484.20 46.71 53867.05 88888.00 2008-11-29 20:13:16.909 334 17484.20 46.82 53867.07 88888.00 2008-11-29 20:13:17.409 334 17484.19 46.77 53867.05 88888.00 2008-11-29 20:13:17.909 334 17484.29 46.75 53867.08 88888.00 2008-11-29 20:13:18.409 334 17484.29 46.84 53867.20 88888.00 2008-11-29 20:13:18.909 334 17484.33 46.82 53867.07 88888.00 2008-11-29 20:13:19.409 334 17484.33 46.81 53867.00 88888.00 2008-11-29 20:13:19.909 334 17484.27 46.85 53866.99 88888.00 2008-11-29 20:13:20.409 334 17484.37 46.88 53866.94 88888.00 2008-11-29 20:13:20.909 334 17484.37 46.79 53866.95 88888.00 2008-11-29 20:13:21.409 334 17484.24 46.81 53866.95 88888.00 2008-11-29 20:13:21.909 334 17484.23 46.83 53866.94 88888.00 2008-11-29 20:13:22.409 334 17484.23 46.82 53866.94 88888.00 2008-11-29 20:13:22.909 334 17484.20 46.81 53866.95 88888.00 2008-11-29 20:13:23.409 334 17484.21 46.78 53866.90 88888.00 2008-11-29 20:13:23.909 334 17484.17 46.74 53866.86 88888.00 2008-11-29 20:13:24.409 334 17484.11 46.82 53866.86 88888.00 2008-11-29 20:13:24.909 334 17484.14 46.82 53866.89 88888.00 2008-11-29 20:13:25.409 334 17484.09 46.72 53867.02 88888.00 2008-11-29 20:13:25.909 334 17484.04 46.67 53866.99 88888.00 2008-11-29 20:13:26.409 334 17483.99 46.66 53867.03 88888.00 2008-11-29 20:13:26.909 334 17483.97 46.61 53866.97 88888.00 2008-11-29 20:13:27.409 334 17483.93 46.57 53866.95 88888.00 2008-11-29 20:13:27.909 334 17484.04 46.54 53867.01 88888.00 2008-11-29 20:13:28.409 334 17483.94 46.52 53867.09 88888.00 2008-11-29 20:13:28.909 334 17483.86 46.57 53867.09 88888.00 2008-11-29 20:13:29.409 334 17483.88 46.64 53867.13 88888.00 2008-11-29 20:13:29.909 334 17483.82 46.62 53867.05 88888.00 2008-11-29 20:13:30.409 334 17483.77 46.56 53867.07 88888.00 2008-11-29 20:13:30.909 334 17483.75 46.54 53867.16 88888.00 2008-11-29 20:13:31.409 334 17483.77 46.52 53867.13 88888.00 2008-11-29 20:13:31.909 334 17483.74 46.61 53867.03 88888.00 2008-11-29 20:13:32.409 334 17483.66 46.65 53867.08 88888.00 2008-11-29 20:13:32.909 334 17483.68 46.61 53867.14 88888.00 2008-11-29 20:13:33.409 334 17483.55 46.58 53867.18 88888.00 2008-11-29 20:13:33.909 334 17483.56 46.57 53867.22 88888.00 2008-11-29 20:13:34.409 334 17483.52 46.65 53867.27 88888.00 2008-11-29 20:13:34.909 334 17483.55 46.63 53867.25 88888.00 2008-11-29 20:13:35.409 334 17483.55 46.54 53867.26 88888.00 2008-11-29 20:13:35.909 334 17483.51 46.54 53867.15 88888.00 2008-11-29 20:13:36.409 334 17483.48 46.54 53867.16 88888.00 2008-11-29 20:13:36.909 334 17483.39 46.54 53867.24 88888.00 2008-11-29 20:13:37.409 334 17483.46 46.53 53867.29 88888.00 2008-11-29 20:13:37.909 334 17483.44 46.55 53867.31 88888.00 2008-11-29 20:13:38.409 334 17483.39 46.55 53867.27 88888.00 2008-11-29 20:13:38.909 334 17483.36 46.62 53867.17 88888.00 2008-11-29 20:13:39.409 334 17483.45 46.65 53867.17 88888.00 2008-11-29 20:13:39.909 334 17483.51 46.64 53867.13 88888.00 2008-11-29 20:13:40.406 334 17483.42 46.62 53867.20 88888.00 2008-11-29 20:13:40.906 334 17483.38 46.63 53867.11 88888.00 2008-11-29 20:13:41.406 334 17483.45 46.56 53867.01 88888.00 2008-11-29 20:13:41.906 334 17483.47 46.57 53867.11 88888.00 2008-11-29 20:13:42.406 334 17483.43 46.63 53867.08 88888.00 2008-11-29 20:13:42.906 334 17483.38 46.65 53867.05 88888.00 2008-11-29 20:13:43.406 334 17483.48 46.62 53867.03 88888.00 2008-11-29 20:13:43.906 334 17483.48 46.57 53867.06 88888.00 2008-11-29 20:13:44.406 334 17483.53 46.68 53867.00 88888.00 2008-11-29 20:13:44.906 334 17483.55 46.75 53867.09 88888.00 2008-11-29 20:13:45.406 334 17483.57 46.79 53867.12 88888.00 2008-11-29 20:13:45.906 334 17483.62 46.76 53867.00 88888.00 2008-11-29 20:13:46.406 334 17483.56 46.68 53866.96 88888.00 2008-11-29 20:13:46.906 334 17483.57 46.62 53867.09 88888.00 2008-11-29 20:13:47.406 334 17483.69 46.57 53867.16 88888.00 2008-11-29 20:13:47.906 334 17483.69 46.61 53867.11 88888.00 2008-11-29 20:13:48.406 334 17483.58 46.64 53867.12 88888.00 2008-11-29 20:13:48.906 334 17483.64 46.67 53867.15 88888.00 2008-11-29 20:13:49.406 334 17483.68 46.66 53867.12 88888.00 2008-11-29 20:13:49.906 334 17483.75 46.74 53867.15 88888.00 2008-11-29 20:13:50.406 334 17483.83 46.74 53867.24 88888.00 2008-11-29 20:13:50.906 334 17483.93 46.72 53867.25 88888.00 2008-11-29 20:13:51.406 334 17483.85 46.81 53867.15 88888.00 2008-11-29 20:13:51.906 334 17483.89 46.82 53867.04 88888.00 2008-11-29 20:13:52.406 334 17483.92 46.75 53867.08 88888.00 2008-11-29 20:13:52.906 334 17483.90 46.76 53867.12 88888.00 2008-11-29 20:13:53.406 334 17483.93 46.79 53867.11 88888.00 2008-11-29 20:13:53.906 334 17483.92 46.85 53867.15 88888.00 2008-11-29 20:13:54.406 334 17483.96 46.86 53867.16 88888.00 2008-11-29 20:13:54.906 334 17483.92 46.87 53867.24 88888.00 2008-11-29 20:13:55.406 334 17483.83 46.90 53867.23 88888.00 2008-11-29 20:13:55.906 334 17483.79 46.91 53867.17 88888.00 2008-11-29 20:13:56.406 334 17483.82 46.86 53867.08 88888.00 2008-11-29 20:13:56.906 334 17483.82 46.84 53867.13 88888.00 2008-11-29 20:13:57.406 334 17483.79 46.88 53867.07 88888.00 2008-11-29 20:13:57.906 334 17483.79 46.85 53867.09 88888.00 2008-11-29 20:13:58.406 334 17483.78 46.82 53867.13 88888.00 2008-11-29 20:13:58.906 334 17483.83 46.84 53867.16 88888.00 2008-11-29 20:13:59.406 334 17483.79 46.81 53867.15 88888.00 2008-11-29 20:13:59.906 334 17483.92 46.84 53867.16 88888.00 2008-11-29 20:14:00.406 334 17483.93 46.88 53867.11 88888.00 2008-11-29 20:14:00.906 334 17483.92 47.01 53867.08 88888.00 2008-11-29 20:14:01.406 334 17483.93 46.93 53867.12 88888.00 2008-11-29 20:14:01.906 334 17483.87 46.90 53867.14 88888.00 2008-11-29 20:14:02.406 334 17483.84 46.86 53867.06 88888.00 2008-11-29 20:14:02.906 334 17483.89 46.87 53866.96 88888.00 2008-11-29 20:14:03.406 334 17483.86 46.98 53867.06 88888.00 2008-11-29 20:14:03.906 334 17483.84 46.98 53867.16 88888.00 2008-11-29 20:14:04.406 334 17483.80 47.03 53867.17 88888.00 2008-11-29 20:14:04.906 334 17483.83 46.91 53867.24 88888.00 2008-11-29 20:14:05.406 334 17483.80 46.84 53867.19 88888.00 2008-11-29 20:14:05.906 334 17483.80 46.86 53867.15 88888.00 2008-11-29 20:14:06.406 334 17483.82 46.82 53867.26 88888.00 2008-11-29 20:14:06.906 334 17483.80 46.90 53867.29 88888.00 2008-11-29 20:14:07.406 334 17483.77 46.90 53867.27 88888.00 2008-11-29 20:14:07.906 334 17483.73 46.85 53867.31 88888.00 2008-11-29 20:14:08.406 334 17483.76 46.88 53867.30 88888.00 2008-11-29 20:14:08.906 334 17483.72 46.93 53867.25 88888.00 2008-11-29 20:14:09.406 334 17483.74 46.94 53867.30 88888.00 2008-11-29 20:14:09.906 334 17483.79 46.92 53867.31 88888.00 2008-11-29 20:14:10.406 334 17483.62 46.95 53867.23 88888.00 2008-11-29 20:14:10.906 334 17483.70 47.02 53867.14 88888.00 2008-11-29 20:14:11.406 334 17483.73 47.01 53867.20 88888.00 2008-11-29 20:14:11.906 334 17483.64 46.97 53867.22 88888.00 2008-11-29 20:14:12.406 334 17483.65 46.96 53867.22 88888.00 2008-11-29 20:14:12.906 334 17483.68 46.95 53867.25 88888.00 2008-11-29 20:14:13.406 334 17483.72 46.95 53867.26 88888.00 2008-11-29 20:14:13.906 334 17483.70 46.95 53867.33 88888.00 2008-11-29 20:14:14.406 334 17483.68 46.97 53867.27 88888.00 2008-11-29 20:14:14.906 334 17483.67 47.01 53867.20 88888.00 2008-11-29 20:14:15.406 334 17483.63 47.04 53867.15 88888.00 2008-11-29 20:14:15.906 334 17483.62 47.05 53867.30 88888.00 2008-11-29 20:14:16.406 334 17483.60 47.08 53867.30 88888.00 2008-11-29 20:14:16.906 334 17483.64 47.07 53867.20 88888.00 2008-11-29 20:14:17.406 334 17483.68 47.02 53867.24 88888.00 2008-11-29 20:14:17.906 334 17483.79 47.02 53867.33 88888.00 2008-11-29 20:14:18.406 334 17483.72 47.03 53867.28 88888.00 2008-11-29 20:14:18.906 334 17483.72 47.03 53867.24 88888.00 2008-11-29 20:14:19.406 334 17483.74 46.95 53867.29 88888.00 2008-11-29 20:14:19.906 334 17483.69 46.94 53867.26 88888.00 2008-11-29 20:14:20.406 334 17483.66 47.00 53867.23 88888.00 2008-11-29 20:14:20.906 334 17483.69 47.00 53867.22 88888.00 2008-11-29 20:14:21.406 334 17483.73 46.96 53867.23 88888.00 2008-11-29 20:14:21.906 334 17483.78 46.96 53867.13 88888.00 2008-11-29 20:14:22.406 334 17483.69 47.00 53867.16 88888.00 2008-11-29 20:14:22.906 334 17483.66 47.06 53867.13 88888.00 2008-11-29 20:14:23.406 334 17483.70 47.03 53867.09 88888.00 2008-11-29 20:14:23.906 334 17483.74 47.05 53867.07 88888.00 2008-11-29 20:14:24.406 334 17483.72 47.08 53867.02 88888.00 2008-11-29 20:14:24.906 334 17483.72 47.06 53867.03 88888.00 2008-11-29 20:14:25.406 334 17483.75 46.98 53866.96 88888.00 2008-11-29 20:14:25.906 334 17483.70 47.01 53867.04 88888.00 2008-11-29 20:14:26.406 334 17483.65 47.02 53867.07 88888.00 2008-11-29 20:14:26.906 334 17483.64 47.06 53867.04 88888.00 2008-11-29 20:14:27.406 334 17483.60 47.15 53867.04 88888.00 2008-11-29 20:14:27.906 334 17483.60 47.11 53867.06 88888.00 2008-11-29 20:14:28.406 334 17483.59 47.08 53867.15 88888.00 2008-11-29 20:14:28.906 334 17483.62 47.10 53867.23 88888.00 2008-11-29 20:14:29.406 334 17483.62 47.14 53867.15 88888.00 2008-11-29 20:14:29.906 334 17483.60 47.15 53867.13 88888.00 2008-11-29 20:14:30.406 334 17483.57 47.18 53867.13 88888.00 2008-11-29 20:14:30.906 334 17483.51 47.18 53867.14 88888.00 2008-11-29 20:14:31.406 334 17483.51 47.14 53867.18 88888.00 2008-11-29 20:14:31.906 334 17483.57 47.14 53867.23 88888.00 2008-11-29 20:14:32.406 334 17483.55 47.14 53867.23 88888.00 2008-11-29 20:14:32.906 334 17483.52 47.18 53867.27 88888.00 2008-11-29 20:14:33.406 334 17483.58 47.22 53867.28 88888.00 2008-11-29 20:14:33.906 334 17483.56 47.17 53867.22 88888.00 2008-11-29 20:14:34.406 334 17483.47 47.15 53867.22 88888.00 2008-11-29 20:14:34.906 334 17483.54 47.23 53867.20 88888.00 2008-11-29 20:14:35.406 334 17483.60 47.18 53867.22 88888.00 2008-11-29 20:14:35.906 334 17483.59 47.20 53867.27 88888.00 2008-11-29 20:14:36.406 334 17483.56 47.17 53867.33 88888.00 2008-11-29 20:14:36.906 334 17483.49 47.13 53867.25 88888.00 2008-11-29 20:14:37.406 334 17483.54 47.16 53867.19 88888.00 2008-11-29 20:14:37.906 334 17483.56 47.21 53867.24 88888.00 2008-11-29 20:14:38.406 334 17483.55 47.17 53867.28 88888.00 2008-11-29 20:14:38.906 334 17483.42 47.20 53867.24 88888.00 2008-11-29 20:14:39.406 334 17483.37 47.25 53867.16 88888.00 2008-11-29 20:14:39.906 334 17483.38 47.20 53867.02 88888.00 2008-11-29 20:14:40.406 334 17483.37 47.16 53867.11 88888.00 2008-11-29 20:14:40.906 334 17483.33 47.14 53867.15 88888.00 2008-11-29 20:14:41.406 334 17483.36 47.15 53867.20 88888.00 2008-11-29 20:14:41.906 334 17483.39 47.18 53867.18 88888.00 2008-11-29 20:14:42.406 334 17483.37 47.17 53867.14 88888.00 2008-11-29 20:14:42.906 334 17483.41 47.18 53867.20 88888.00 2008-11-29 20:14:43.406 334 17483.36 47.24 53867.22 88888.00 2008-11-29 20:14:43.906 334 17483.43 47.18 53867.13 88888.00 2008-11-29 20:14:44.406 334 17483.41 47.13 53867.19 88888.00 2008-11-29 20:14:44.906 334 17483.45 47.06 53867.26 88888.00 2008-11-29 20:14:45.406 334 17483.47 47.10 53867.20 88888.00 2008-11-29 20:14:45.906 334 17483.43 47.05 53867.16 88888.00 2008-11-29 20:14:46.406 334 17483.39 47.06 53867.18 88888.00 2008-11-29 20:14:46.906 334 17483.35 47.08 53867.25 88888.00 2008-11-29 20:14:47.406 334 17483.31 47.10 53867.24 88888.00 2008-11-29 20:14:47.906 334 17483.29 47.07 53867.28 88888.00 2008-11-29 20:14:48.406 334 17483.32 47.02 53867.18 88888.00 2008-11-29 20:14:48.906 334 17483.31 47.06 53867.25 88888.00 2008-11-29 20:14:49.406 334 17483.35 47.04 53867.28 88888.00 2008-11-29 20:14:49.906 334 17483.41 47.01 53867.25 88888.00 2008-11-29 20:14:50.406 334 17483.32 47.06 53867.22 88888.00 2008-11-29 20:14:50.906 334 17483.27 47.05 53867.15 88888.00 2008-11-29 20:14:51.406 334 17483.36 47.11 53867.07 88888.00 2008-11-29 20:14:51.906 334 17483.35 47.14 53867.07 88888.00 2008-11-29 20:14:52.406 334 17483.36 47.11 53866.99 88888.00 2008-11-29 20:14:52.906 334 17483.33 47.10 53867.05 88888.00 2008-11-29 20:14:53.406 334 17483.28 47.11 53867.13 88888.00 2008-11-29 20:14:53.906 334 17483.28 47.13 53867.18 88888.00 2008-11-29 20:14:54.406 334 17483.25 47.13 53867.24 88888.00 2008-11-29 20:14:54.906 334 17483.14 47.20 53867.20 88888.00 2008-11-29 20:14:55.406 334 17483.15 47.13 53867.17 88888.00 2008-11-29 20:14:55.906 334 17483.14 47.14 53867.09 88888.00 2008-11-29 20:14:56.406 334 17483.08 47.17 53867.17 88888.00 2008-11-29 20:14:56.906 334 17483.08 47.13 53867.17 88888.00 2008-11-29 20:14:57.406 334 17483.08 47.16 53867.06 88888.00 2008-11-29 20:14:57.906 334 17483.08 47.21 53867.15 88888.00 2008-11-29 20:14:58.406 334 17483.11 47.15 53867.20 88888.00 2008-11-29 20:14:58.906 334 17483.09 47.14 53867.14 88888.00 2008-11-29 20:14:59.406 334 17483.06 47.21 53867.14 88888.00 2008-11-29 20:14:59.906 334 17483.01 47.22 53867.28 88888.00 2008-11-29 20:15:00.406 334 17483.00 47.27 53867.24 88888.00 2008-11-29 20:15:00.906 334 17482.97 47.18 53867.24 88888.00 2008-11-29 20:15:01.406 334 17482.96 47.24 53867.20 88888.00 2008-11-29 20:15:01.906 334 17482.88 47.24 53867.17 88888.00 2008-11-29 20:15:02.406 334 17482.86 47.25 53867.17 88888.00 2008-11-29 20:15:02.906 334 17482.83 47.23 53867.18 88888.00 2008-11-29 20:15:03.406 334 17482.82 47.24 53867.13 88888.00 2008-11-29 20:15:03.906 334 17482.74 47.20 53867.19 88888.00 2008-11-29 20:15:04.406 334 17482.71 47.18 53867.16 88888.00 2008-11-29 20:15:04.906 334 17482.71 47.20 53867.12 88888.00 2008-11-29 20:15:05.406 334 17482.85 47.18 53867.08 88888.00 2008-11-29 20:15:05.906 334 17482.73 47.18 53867.01 88888.00 2008-11-29 20:15:06.406 334 17482.71 47.23 53867.00 88888.00 2008-11-29 20:15:06.906 334 17482.67 47.23 53866.97 88888.00 2008-11-29 20:15:07.406 334 17482.60 47.24 53867.02 88888.00 2008-11-29 20:15:07.906 334 17482.57 47.30 53867.04 88888.00 2008-11-29 20:15:08.406 334 17482.67 47.32 53867.13 88888.00 2008-11-29 20:15:08.906 334 17482.71 47.33 53867.17 88888.00 2008-11-29 20:15:09.406 334 17482.64 47.31 53867.15 88888.00 2008-11-29 20:15:09.906 334 17482.55 47.30 53867.11 88888.00 2008-11-29 20:15:10.406 334 17482.57 47.25 53867.19 88888.00 2008-11-29 20:15:10.906 334 17482.72 47.26 53867.27 88888.00 2008-11-29 20:15:11.406 334 17482.73 47.32 53867.24 88888.00 2008-11-29 20:15:11.906 334 17482.64 47.30 53867.24 88888.00 2008-11-29 20:15:12.406 334 17482.66 47.26 53867.22 88888.00 2008-11-29 20:15:12.906 334 17482.71 47.24 53867.24 88888.00 2008-11-29 20:15:13.406 334 17482.78 47.24 53867.18 88888.00 2008-11-29 20:15:13.906 334 17482.78 47.25 53867.13 88888.00 2008-11-29 20:15:14.406 334 17482.72 47.29 53867.12 88888.00 2008-11-29 20:15:14.906 334 17482.78 47.26 53867.09 88888.00 2008-11-29 20:15:15.406 334 17482.77 47.31 53867.12 88888.00 2008-11-29 20:15:15.906 334 17482.77 47.34 53867.22 88888.00 2008-11-29 20:15:16.406 334 17482.84 47.35 53867.12 88888.00 2008-11-29 20:15:16.906 334 17482.91 47.39 53866.93 88888.00 2008-11-29 20:15:17.406 334 17482.85 47.42 53866.97 88888.00 2008-11-29 20:15:17.906 334 17482.83 47.36 53867.06 88888.00 2008-11-29 20:15:18.406 334 17482.80 47.32 53867.07 88888.00 2008-11-29 20:15:18.906 334 17482.83 47.31 53866.99 88888.00 2008-11-29 20:15:19.406 334 17482.84 47.33 53866.92 88888.00 2008-11-29 20:15:19.906 334 17482.86 47.36 53867.06 88888.00 2008-11-29 20:15:20.406 334 17482.82 47.36 53867.03 88888.00 2008-11-29 20:15:20.906 334 17482.83 47.40 53867.07 88888.00 2008-11-29 20:15:21.406 334 17482.78 47.45 53867.14 88888.00 2008-11-29 20:15:21.906 334 17482.74 47.44 53867.04 88888.00 2008-11-29 20:15:22.406 334 17482.80 47.42 53866.95 88888.00 2008-11-29 20:15:22.906 334 17482.88 47.37 53867.00 88888.00 2008-11-29 20:15:23.406 334 17482.86 47.31 53866.95 88888.00 2008-11-29 20:15:23.906 334 17482.83 47.22 53866.95 88888.00 2008-11-29 20:15:24.406 334 17482.86 47.30 53866.97 88888.00 2008-11-29 20:15:24.906 334 17482.84 47.34 53867.13 88888.00 2008-11-29 20:15:25.406 334 17482.92 47.37 53867.13 88888.00 2008-11-29 20:15:25.906 334 17482.94 47.36 53867.04 88888.00 2008-11-29 20:15:26.406 334 17482.91 47.36 53867.04 88888.00 2008-11-29 20:15:26.906 334 17482.95 47.33 53867.04 88888.00 2008-11-29 20:15:27.406 334 17483.00 47.33 53866.92 88888.00 2008-11-29 20:15:27.906 334 17483.02 47.37 53866.96 88888.00 2008-11-29 20:15:28.406 334 17483.02 47.34 53867.05 88888.00 2008-11-29 20:15:28.906 334 17482.90 47.34 53866.99 88888.00 2008-11-29 20:15:29.406 334 17482.83 47.36 53866.93 88888.00 2008-11-29 20:15:29.906 334 17482.81 47.35 53866.90 88888.00 2008-11-29 20:15:30.406 334 17482.86 47.32 53866.95 88888.00 2008-11-29 20:15:30.906 334 17482.82 47.39 53867.06 88888.00 2008-11-29 20:15:31.406 334 17482.84 47.41 53867.06 88888.00 2008-11-29 20:15:31.906 334 17482.90 47.43 53867.03 88888.00 2008-11-29 20:15:32.406 334 17482.90 47.45 53867.12 88888.00 2008-11-29 20:15:32.906 334 17482.85 47.55 53867.05 88888.00 2008-11-29 20:15:33.406 334 17482.78 47.52 53867.04 88888.00 2008-11-29 20:15:33.906 334 17482.81 47.45 53867.11 88888.00 2008-11-29 20:15:34.406 334 17482.82 47.42 53867.13 88888.00 2008-11-29 20:15:34.906 334 17482.81 47.44 53867.00 88888.00 2008-11-29 20:15:35.406 334 17482.75 47.47 53867.03 88888.00 2008-11-29 20:15:35.906 334 17482.72 47.46 53867.01 88888.00 2008-11-29 20:15:36.406 334 17482.80 47.46 53867.01 88888.00 2008-11-29 20:15:36.906 334 17482.72 47.42 53866.99 88888.00 2008-11-29 20:15:37.406 334 17482.71 47.51 53866.95 88888.00 2008-11-29 20:15:37.906 334 17482.61 47.51 53867.07 88888.00 2008-11-29 20:15:38.406 334 17482.65 47.51 53867.09 88888.00 2008-11-29 20:15:38.906 334 17482.67 47.56 53867.08 88888.00 2008-11-29 20:15:39.406 334 17482.67 47.60 53867.06 88888.00 2008-11-29 20:15:39.906 334 17482.75 47.56 53867.07 88888.00 2008-11-29 20:15:40.406 334 17482.65 47.55 53867.11 88888.00 2008-11-29 20:15:40.906 334 17482.60 47.52 53867.01 88888.00 2008-11-29 20:15:41.406 334 17482.64 47.52 53867.03 88888.00 2008-11-29 20:15:41.906 334 17482.68 47.60 53867.11 88888.00 2008-11-29 20:15:42.406 334 17482.72 47.59 53867.19 88888.00 2008-11-29 20:15:42.906 334 17482.73 47.56 53867.16 88888.00 2008-11-29 20:15:43.406 334 17482.78 47.53 53867.12 88888.00 2008-11-29 20:15:43.906 334 17482.74 47.56 53867.13 88888.00 2008-11-29 20:15:44.406 334 17482.71 47.53 53867.07 88888.00 2008-11-29 20:15:44.906 334 17482.73 47.51 53867.12 88888.00 2008-11-29 20:15:45.406 334 17482.73 47.52 53867.06 88888.00 2008-11-29 20:15:45.906 334 17482.76 47.55 53867.07 88888.00 2008-11-29 20:15:46.406 334 17482.76 47.56 53867.06 88888.00 2008-11-29 20:15:46.906 334 17482.83 47.60 53867.02 88888.00 2008-11-29 20:15:47.406 334 17482.84 47.54 53866.92 88888.00 2008-11-29 20:15:47.906 334 17482.80 47.61 53866.85 88888.00 2008-11-29 20:15:48.406 334 17482.77 47.62 53866.96 88888.00 2008-11-29 20:15:48.906 334 17482.76 47.60 53866.92 88888.00 2008-11-29 20:15:49.406 334 17482.74 47.57 53866.84 88888.00 2008-11-29 20:15:49.906 334 17482.77 47.63 53866.86 88888.00 2008-11-29 20:15:50.406 334 17482.77 47.63 53866.86 88888.00 2008-11-29 20:15:50.906 334 17482.83 47.61 53866.90 88888.00 2008-11-29 20:15:51.406 334 17482.80 47.62 53866.91 88888.00 2008-11-29 20:15:51.906 334 17482.73 47.62 53867.01 88888.00 2008-11-29 20:15:52.406 334 17482.68 47.59 53867.05 88888.00 2008-11-29 20:15:52.906 334 17482.75 47.60 53866.91 88888.00 2008-11-29 20:15:53.406 334 17482.73 47.57 53866.90 88888.00 2008-11-29 20:15:53.906 334 17482.73 47.60 53866.99 88888.00 2008-11-29 20:15:54.406 334 17482.71 47.63 53866.95 88888.00 2008-11-29 20:15:54.906 334 17482.72 47.62 53866.90 88888.00 2008-11-29 20:15:55.406 334 17482.70 47.63 53866.86 88888.00 2008-11-29 20:15:55.906 334 17482.75 47.57 53866.89 88888.00 2008-11-29 20:15:56.406 334 17482.74 47.54 53866.93 88888.00 2008-11-29 20:15:56.906 334 17482.73 47.56 53866.91 88888.00 2008-11-29 20:15:57.406 334 17482.73 47.57 53866.93 88888.00 2008-11-29 20:15:57.906 334 17482.70 47.57 53866.97 88888.00 2008-11-29 20:15:58.406 334 17482.71 47.50 53866.97 88888.00 2008-11-29 20:15:58.906 334 17482.65 47.47 53866.95 88888.00 2008-11-29 20:15:59.406 334 17482.71 47.53 53866.97 88888.00 2008-11-29 20:15:59.906 334 17482.71 47.56 53866.92 88888.00 2008-11-29 20:16:00.406 334 17482.67 47.62 53866.99 88888.00 2008-11-29 20:16:00.906 334 17482.63 47.62 53867.03 88888.00 2008-11-29 20:16:01.406 334 17482.70 47.56 53866.97 88888.00 2008-11-29 20:16:01.906 334 17482.68 47.60 53867.00 88888.00 2008-11-29 20:16:02.406 334 17482.68 47.61 53866.95 88888.00 2008-11-29 20:16:02.906 334 17482.70 47.59 53867.00 88888.00 2008-11-29 20:16:03.406 334 17482.61 47.62 53867.05 88888.00 2008-11-29 20:16:03.906 334 17482.60 47.59 53866.97 88888.00 2008-11-29 20:16:04.406 334 17482.63 47.55 53866.91 88888.00 2008-11-29 20:16:04.906 334 17482.65 47.53 53866.82 88888.00 2008-11-29 20:16:05.406 334 17482.66 47.52 53866.89 88888.00 2008-11-29 20:16:05.906 334 17482.71 47.47 53866.95 88888.00 2008-11-29 20:16:06.406 334 17482.70 47.46 53866.91 88888.00 2008-11-29 20:16:06.906 334 17482.73 47.50 53866.86 88888.00 2008-11-29 20:16:07.406 334 17482.75 47.47 53866.94 88888.00 2008-11-29 20:16:07.906 334 17482.77 47.50 53867.00 88888.00 2008-11-29 20:16:08.406 334 17482.68 47.49 53867.01 88888.00 2008-11-29 20:16:08.906 334 17482.65 47.45 53867.07 88888.00 2008-11-29 20:16:09.406 334 17482.66 47.45 53867.01 88888.00 2008-11-29 20:16:09.906 334 17482.56 47.36 53867.09 88888.00 2008-11-29 20:16:10.406 334 17482.52 47.37 53867.09 88888.00 2008-11-29 20:16:10.906 334 17482.49 47.45 53866.91 88888.00 2008-11-29 20:16:11.406 334 17482.50 47.40 53866.92 88888.00 2008-11-29 20:16:11.906 334 17482.51 47.36 53866.96 88888.00 2008-11-29 20:16:12.406 334 17482.55 47.45 53866.92 88888.00 2008-11-29 20:16:12.906 334 17482.55 47.49 53866.92 88888.00 2008-11-29 20:16:13.406 334 17482.51 47.43 53866.85 88888.00 2008-11-29 20:16:13.906 334 17482.55 47.45 53866.81 88888.00 2008-11-29 20:16:14.406 334 17482.65 47.51 53866.84 88888.00 2008-11-29 20:16:14.906 334 17482.63 47.53 53866.88 88888.00 2008-11-29 20:16:15.406 334 17482.68 47.51 53866.86 88888.00 2008-11-29 20:16:15.906 334 17482.67 47.49 53866.86 88888.00 2008-11-29 20:16:16.406 334 17482.63 47.44 53866.85 88888.00 2008-11-29 20:16:16.906 334 17482.60 47.46 53866.86 88888.00 2008-11-29 20:16:17.406 334 17482.56 47.55 53866.93 88888.00 2008-11-29 20:16:17.906 334 17482.55 47.51 53866.92 88888.00 2008-11-29 20:16:18.406 334 17482.46 47.59 53866.92 88888.00 2008-11-29 20:16:18.906 334 17482.54 47.61 53866.90 88888.00 2008-11-29 20:16:19.406 334 17482.58 47.56 53866.96 88888.00 2008-11-29 20:16:19.906 334 17482.55 47.50 53867.05 88888.00 2008-11-29 20:16:20.406 334 17482.56 47.52 53867.02 88888.00 2008-11-29 20:16:20.906 334 17482.55 47.60 53867.02 88888.00 2008-11-29 20:16:21.406 334 17482.45 47.63 53866.84 88888.00 2008-11-29 20:16:21.906 334 17482.51 47.60 53866.74 88888.00 2008-11-29 20:16:22.406 334 17482.55 47.66 53866.83 88888.00 2008-11-29 20:16:22.906 334 17482.49 47.76 53866.81 88888.00 2008-11-29 20:16:23.406 334 17482.49 47.73 53866.74 88888.00 2008-11-29 20:16:23.906 334 17482.51 47.63 53866.74 88888.00 2008-11-29 20:16:24.406 334 17482.46 47.66 53866.72 88888.00 2008-11-29 20:16:24.906 334 17482.44 47.63 53866.85 88888.00 2008-11-29 20:16:25.406 334 17482.44 47.55 53866.91 88888.00 2008-11-29 20:16:25.906 334 17482.49 47.57 53866.84 88888.00 2008-11-29 20:16:26.406 334 17482.44 47.62 53866.78 88888.00 2008-11-29 20:16:26.906 334 17482.46 47.60 53866.80 88888.00 2008-11-29 20:16:27.406 334 17482.51 47.59 53866.84 88888.00 2008-11-29 20:16:27.906 334 17482.51 47.60 53866.81 88888.00 2008-11-29 20:16:28.406 334 17482.52 47.60 53866.78 88888.00 2008-11-29 20:16:28.906 334 17482.61 47.63 53866.80 88888.00 2008-11-29 20:16:29.406 334 17482.54 47.64 53866.84 88888.00 2008-11-29 20:16:29.906 334 17482.49 47.63 53866.86 88888.00 2008-11-29 20:16:30.406 334 17482.43 47.65 53866.83 88888.00 2008-11-29 20:16:30.906 334 17482.50 47.68 53866.83 88888.00 2008-11-29 20:16:31.406 334 17482.51 47.70 53866.94 88888.00 2008-11-29 20:16:31.906 334 17482.44 47.69 53866.93 88888.00 2008-11-29 20:16:32.406 334 17482.46 47.66 53866.86 88888.00 2008-11-29 20:16:32.906 334 17482.39 47.65 53866.86 88888.00 2008-11-29 20:16:33.406 334 17482.33 47.68 53866.84 88888.00 2008-11-29 20:16:33.906 334 17482.30 47.63 53866.89 88888.00 2008-11-29 20:16:34.406 334 17482.40 47.72 53866.82 88888.00 2008-11-29 20:16:34.906 334 17482.44 47.75 53866.88 88888.00 2008-11-29 20:16:35.406 334 17482.50 47.73 53866.92 88888.00 2008-11-29 20:16:35.906 334 17482.52 47.73 53866.86 88888.00 2008-11-29 20:16:36.406 334 17482.47 47.75 53866.86 88888.00 2008-11-29 20:16:36.906 334 17482.41 47.75 53866.81 88888.00 2008-11-29 20:16:37.406 334 17482.39 47.76 53866.80 88888.00 2008-11-29 20:16:37.906 334 17482.39 47.82 53866.88 88888.00 2008-11-29 20:16:38.406 334 17482.46 47.76 53866.99 88888.00 2008-11-29 20:16:38.906 334 17482.41 47.78 53866.92 88888.00 2008-11-29 20:16:39.406 334 17482.45 47.85 53866.95 88888.00 2008-11-29 20:16:39.906 334 17482.41 47.81 53866.90 88888.00 2008-11-29 20:16:40.406 334 17482.40 47.86 53866.88 88888.00 2008-11-29 20:16:40.906 334 17482.53 47.88 53866.89 88888.00 2008-11-29 20:16:41.406 334 17482.50 47.88 53866.88 88888.00 2008-11-29 20:16:41.906 334 17482.45 47.95 53866.81 88888.00 2008-11-29 20:16:42.406 334 17482.45 48.00 53866.78 88888.00 2008-11-29 20:16:42.906 334 17482.55 48.02 53866.86 88888.00 2008-11-29 20:16:43.406 334 17482.50 48.05 53866.88 88888.00 2008-11-29 20:16:43.906 334 17482.56 48.04 53866.77 88888.00 2008-11-29 20:16:44.406 334 17482.57 48.02 53866.73 88888.00 2008-11-29 20:16:44.906 334 17482.50 48.07 53866.78 88888.00 2008-11-29 20:16:45.406 334 17482.46 48.10 53866.86 88888.00 2008-11-29 20:16:45.906 334 17482.51 48.08 53866.77 88888.00 2008-11-29 20:16:46.406 334 17482.52 48.14 53866.78 88888.00 2008-11-29 20:16:46.906 334 17482.56 48.22 53866.88 88888.00 2008-11-29 20:16:47.406 334 17482.52 48.28 53866.89 88888.00 2008-11-29 20:16:47.906 334 17482.46 48.24 53866.82 88888.00 2008-11-29 20:16:48.406 334 17482.45 48.19 53866.77 88888.00 2008-11-29 20:16:48.906 334 17482.52 48.22 53866.77 88888.00 2008-11-29 20:16:49.406 334 17482.58 48.28 53866.80 88888.00 2008-11-29 20:16:49.906 334 17482.62 48.29 53866.83 88888.00 2008-11-29 20:16:50.406 334 17482.64 48.31 53866.71 88888.00 2008-11-29 20:16:50.906 334 17482.64 48.32 53866.62 88888.00 2008-11-29 20:16:51.406 334 17482.60 48.33 53866.69 88888.00 2008-11-29 20:16:51.906 334 17482.52 48.38 53866.71 88888.00 2008-11-29 20:16:52.406 334 17482.49 48.49 53866.75 88888.00 2008-11-29 20:16:52.906 334 17482.39 48.51 53866.77 88888.00 2008-11-29 20:16:53.406 334 17482.45 48.54 53866.74 88888.00 2008-11-29 20:16:53.906 334 17482.54 48.53 53866.75 88888.00 2008-11-29 20:16:54.406 334 17482.47 48.56 53866.72 88888.00 2008-11-29 20:16:54.906 334 17482.40 48.61 53866.67 88888.00 2008-11-29 20:16:55.406 334 17482.41 48.66 53866.71 88888.00 2008-11-29 20:16:55.906 334 17482.36 48.70 53866.68 88888.00 2008-11-29 20:16:56.406 334 17482.35 48.72 53866.61 88888.00 2008-11-29 20:16:56.906 334 17482.42 48.68 53866.69 88888.00 2008-11-29 20:16:57.406 334 17482.52 48.69 53866.63 88888.00 2008-11-29 20:16:57.906 334 17482.43 48.69 53866.62 88888.00 2008-11-29 20:16:58.406 334 17482.40 48.70 53866.69 88888.00 2008-11-29 20:16:58.906 334 17482.49 48.69 53866.68 88888.00 2008-11-29 20:16:59.406 334 17482.52 48.72 53866.70 88888.00 2008-11-29 20:16:59.906 334 17482.37 48.79 53866.73 88888.00 2008-11-29 20:17:00.406 334 17482.29 48.76 53866.85 88888.00 2008-11-29 20:17:00.906 334 17482.32 48.81 53866.85 88888.00 2008-11-29 20:17:01.406 334 17482.36 48.86 53866.84 88888.00 2008-11-29 20:17:01.906 334 17482.30 48.93 53866.83 88888.00 2008-11-29 20:17:02.406 334 17482.36 48.93 53866.77 88888.00 2008-11-29 20:17:02.906 334 17482.42 48.87 53866.69 88888.00 2008-11-29 20:17:03.406 334 17482.37 48.92 53866.72 88888.00 2008-11-29 20:17:03.906 334 17482.30 49.03 53866.85 88888.00 2008-11-29 20:17:04.403 334 17482.35 49.05 53866.85 88888.00 2008-11-29 20:17:04.903 334 17482.36 49.05 53866.84 88888.00 2008-11-29 20:17:05.403 334 17482.37 49.11 53866.83 88888.00 2008-11-29 20:17:05.903 334 17482.36 49.13 53866.77 88888.00 2008-11-29 20:17:06.403 334 17482.26 49.12 53866.75 88888.00 2008-11-29 20:17:06.903 334 17482.25 49.18 53866.70 88888.00 2008-11-29 20:17:07.403 334 17482.30 49.17 53866.67 88888.00 2008-11-29 20:17:07.903 334 17482.29 49.17 53866.72 88888.00 2008-11-29 20:17:08.403 334 17482.22 49.15 53866.74 88888.00 2008-11-29 20:17:08.903 334 17482.20 49.15 53866.67 88888.00 2008-11-29 20:17:09.403 334 17482.37 49.20 53866.69 88888.00 2008-11-29 20:17:09.903 334 17482.39 49.24 53866.73 88888.00 2008-11-29 20:17:10.403 334 17482.41 49.20 53866.80 88888.00 2008-11-29 20:17:10.903 334 17482.34 49.18 53866.82 88888.00 2008-11-29 20:17:11.403 334 17482.31 49.18 53866.74 88888.00 2008-11-29 20:17:11.903 334 17482.27 49.27 53866.72 88888.00 2008-11-29 20:17:12.403 334 17482.34 49.29 53866.77 88888.00 2008-11-29 20:17:12.903 334 17482.41 49.28 53866.78 88888.00 2008-11-29 20:17:13.403 334 17482.36 49.27 53866.74 88888.00 2008-11-29 20:17:13.903 334 17482.43 49.29 53866.67 88888.00 2008-11-29 20:17:14.403 334 17482.46 49.32 53866.63 88888.00 2008-11-29 20:17:14.903 334 17482.47 49.35 53866.77 88888.00 2008-11-29 20:17:15.403 334 17482.45 49.36 53866.88 88888.00 2008-11-29 20:17:15.903 334 17482.47 49.32 53866.75 88888.00 2008-11-29 20:17:16.403 334 17482.49 49.37 53866.69 88888.00 2008-11-29 20:17:16.903 334 17482.40 49.36 53866.72 88888.00 2008-11-29 20:17:17.403 334 17482.43 49.34 53866.66 88888.00 2008-11-29 20:17:17.903 334 17482.41 49.28 53866.74 88888.00 2008-11-29 20:17:18.403 334 17482.47 49.37 53866.66 88888.00 2008-11-29 20:17:18.903 334 17482.46 49.45 53866.68 88888.00 2008-11-29 20:17:19.403 334 17482.47 49.41 53866.73 88888.00 2008-11-29 20:17:19.903 334 17482.43 49.44 53866.74 88888.00 2008-11-29 20:17:20.403 334 17482.39 49.47 53866.73 88888.00 2008-11-29 20:17:20.903 334 17482.35 49.39 53866.71 88888.00 2008-11-29 20:17:21.403 334 17482.44 49.38 53866.81 88888.00 2008-11-29 20:17:21.903 334 17482.52 49.40 53866.72 88888.00 2008-11-29 20:17:22.403 334 17482.46 49.40 53866.73 88888.00 2008-11-29 20:17:22.903 334 17482.40 49.44 53866.82 88888.00 2008-11-29 20:17:23.403 334 17482.41 49.45 53866.74 88888.00 2008-11-29 20:17:23.903 334 17482.36 49.40 53866.78 88888.00 2008-11-29 20:17:24.403 334 17482.35 49.41 53866.81 88888.00 2008-11-29 20:17:24.903 334 17482.33 49.47 53866.74 88888.00 2008-11-29 20:17:25.403 334 17482.29 49.54 53866.74 88888.00 2008-11-29 20:17:25.903 334 17482.23 49.51 53866.77 88888.00 2008-11-29 20:17:26.403 334 17482.27 49.54 53866.77 88888.00 2008-11-29 20:17:26.903 334 17482.26 49.52 53866.71 88888.00 2008-11-29 20:17:27.403 334 17482.16 49.56 53866.79 88888.00 2008-11-29 20:17:27.903 334 17482.23 49.57 53866.78 88888.00 2008-11-29 20:17:28.403 334 17482.21 49.51 53866.88 88888.00 2008-11-29 20:17:28.903 334 17482.13 49.58 53866.96 88888.00 2008-11-29 20:17:29.403 334 17482.15 49.59 53866.88 88888.00 2008-11-29 20:17:29.903 334 17482.20 49.68 53866.79 88888.00 2008-11-29 20:17:30.403 334 17482.30 49.67 53866.77 88888.00 2008-11-29 20:17:30.903 334 17482.24 49.67 53866.69 88888.00 2008-11-29 20:17:31.403 334 17482.12 49.65 53866.67 88888.00 2008-11-29 20:17:31.903 334 17482.25 49.58 53866.67 88888.00 2008-11-29 20:17:32.403 334 17482.24 49.55 53866.70 88888.00 2008-11-29 20:17:32.903 334 17482.16 49.52 53866.70 88888.00 2008-11-29 20:17:33.403 334 17482.25 49.58 53866.68 88888.00 2008-11-29 20:17:33.903 334 17482.16 49.59 53866.70 88888.00 2008-11-29 20:17:34.403 334 17482.14 49.51 53866.79 88888.00 2008-11-29 20:17:34.903 334 17482.13 49.56 53866.84 88888.00 2008-11-29 20:17:35.403 334 17482.13 49.60 53866.92 88888.00 2008-11-29 20:17:35.903 334 17482.13 49.67 53866.91 88888.00 2008-11-29 20:17:36.403 334 17482.07 49.67 53866.84 88888.00 2008-11-29 20:17:36.903 334 17482.00 49.64 53866.80 88888.00 2008-11-29 20:17:37.403 334 17481.92 49.61 53866.81 88888.00 2008-11-29 20:17:37.903 334 17481.94 49.66 53866.89 88888.00 2008-11-29 20:17:38.403 334 17481.93 49.67 53866.79 88888.00 2008-11-29 20:17:38.903 334 17482.02 49.65 53866.75 88888.00 2008-11-29 20:17:39.403 334 17481.94 49.67 53866.73 88888.00 2008-11-29 20:17:39.903 334 17481.86 49.66 53866.86 88888.00 2008-11-29 20:17:40.403 334 17481.95 49.71 53866.88 88888.00 2008-11-29 20:17:40.903 334 17481.91 49.70 53866.80 88888.00 2008-11-29 20:17:41.403 334 17481.82 49.64 53866.86 88888.00 2008-11-29 20:17:41.903 334 17481.78 49.74 53866.96 88888.00 2008-11-29 20:17:42.403 334 17481.79 49.77 53866.94 88888.00 2008-11-29 20:17:42.903 334 17481.73 49.75 53866.99 88888.00 2008-11-29 20:17:43.403 334 17481.69 49.75 53866.95 88888.00 2008-11-29 20:17:43.903 334 17481.73 49.75 53866.93 88888.00 2008-11-29 20:17:44.403 334 17481.84 49.77 53866.85 88888.00 2008-11-29 20:17:44.903 334 17481.80 49.77 53866.78 88888.00 2008-11-29 20:17:45.403 334 17481.80 49.81 53866.83 88888.00 2008-11-29 20:17:45.903 334 17481.81 49.77 53866.84 88888.00 2008-11-29 20:17:46.403 334 17481.78 49.81 53866.81 88888.00 2008-11-29 20:17:46.903 334 17481.72 49.77 53866.72 88888.00 2008-11-29 20:17:47.403 334 17481.65 49.76 53866.75 88888.00 2008-11-29 20:17:47.903 334 17481.68 49.86 53866.75 88888.00 2008-11-29 20:17:48.403 334 17481.79 49.96 53866.69 88888.00 2008-11-29 20:17:48.903 334 17481.71 49.95 53866.69 88888.00 2008-11-29 20:17:49.403 334 17481.61 49.89 53866.77 88888.00 2008-11-29 20:17:49.903 334 17481.69 49.90 53866.83 88888.00 2008-11-29 20:17:50.403 334 17481.76 49.94 53866.73 88888.00 2008-11-29 20:17:50.903 334 17481.68 49.99 53866.64 88888.00 2008-11-29 20:17:51.403 334 17481.66 50.00 53866.69 88888.00 2008-11-29 20:17:51.903 334 17481.66 50.00 53866.66 88888.00 2008-11-29 20:17:52.403 334 17481.79 50.00 53866.73 88888.00 2008-11-29 20:17:52.903 334 17481.71 49.95 53866.74 88888.00 2008-11-29 20:17:53.403 334 17481.68 50.03 53866.68 88888.00 2008-11-29 20:17:53.903 334 17481.69 50.04 53866.69 88888.00 2008-11-29 20:17:54.403 334 17481.71 50.02 53866.68 88888.00 2008-11-29 20:17:54.903 334 17481.62 50.06 53866.62 88888.00 2008-11-29 20:17:55.403 334 17481.64 50.08 53866.66 88888.00 2008-11-29 20:17:55.903 334 17481.61 50.15 53866.64 88888.00 2008-11-29 20:17:56.403 334 17481.62 50.13 53866.79 88888.00 2008-11-29 20:17:56.903 334 17481.62 50.09 53866.90 88888.00 2008-11-29 20:17:57.403 334 17481.59 50.14 53866.82 88888.00 2008-11-29 20:17:57.903 334 17481.62 50.12 53866.74 88888.00 2008-11-29 20:17:58.403 334 17481.54 50.10 53866.72 88888.00 2008-11-29 20:17:58.903 334 17481.49 50.06 53866.69 88888.00 2008-11-29 20:17:59.403 334 17481.56 50.07 53866.78 88888.00 2008-11-29 20:17:59.903 334 17481.49 50.03 53866.74 88888.00 2008-11-29 20:18:00.403 334 17481.43 50.09 53866.73 88888.00 2008-11-29 20:18:00.903 334 17481.38 50.09 53866.80 88888.00 2008-11-29 20:18:01.403 334 17481.38 50.10 53866.78 88888.00 2008-11-29 20:18:01.903 334 17481.40 50.04 53866.79 88888.00 2008-11-29 20:18:02.403 334 17481.42 50.04 53866.75 88888.00 2008-11-29 20:18:02.903 334 17481.32 49.95 53866.81 88888.00 2008-11-29 20:18:03.403 334 17481.28 49.89 53866.92 88888.00 2008-11-29 20:18:03.903 334 17481.31 49.87 53866.85 88888.00 2008-11-29 20:18:04.403 334 17481.30 49.89 53866.74 88888.00 2008-11-29 20:18:04.903 334 17481.25 49.89 53866.75 88888.00 2008-11-29 20:18:05.403 334 17481.29 49.85 53866.86 88888.00 2008-11-29 20:18:05.903 334 17481.21 49.81 53866.78 88888.00 2008-11-29 20:18:06.403 334 17481.23 49.86 53866.83 88888.00 2008-11-29 20:18:06.903 334 17481.21 49.86 53866.95 88888.00 2008-11-29 20:18:07.403 334 17481.13 49.80 53866.95 88888.00 2008-11-29 20:18:07.903 334 17481.17 49.81 53866.84 88888.00 2008-11-29 20:18:08.403 334 17481.27 49.81 53866.80 88888.00 2008-11-29 20:18:08.903 334 17481.21 49.77 53866.78 88888.00 2008-11-29 20:18:09.403 334 17481.15 49.80 53866.80 88888.00 2008-11-29 20:18:09.903 334 17481.11 49.78 53866.74 88888.00 2008-11-29 20:18:10.403 334 17481.17 49.78 53866.69 88888.00 2008-11-29 20:18:10.903 334 17481.19 49.81 53866.71 88888.00 2008-11-29 20:18:11.403 334 17481.17 49.83 53866.71 88888.00 2008-11-29 20:18:11.903 334 17481.17 49.83 53866.66 88888.00 2008-11-29 20:18:12.403 334 17481.07 49.80 53866.63 88888.00 2008-11-29 20:18:12.903 334 17481.07 49.87 53866.77 88888.00 2008-11-29 20:18:13.403 334 17481.09 49.88 53866.75 88888.00 2008-11-29 20:18:13.903 334 17481.05 49.87 53866.72 88888.00 2008-11-29 20:18:14.403 334 17481.10 49.89 53866.73 88888.00 2008-11-29 20:18:14.903 334 17481.15 49.86 53866.71 88888.00 2008-11-29 20:18:15.403 334 17481.19 49.90 53866.60 88888.00 2008-11-29 20:18:15.903 334 17481.14 49.95 53866.74 88888.00 2008-11-29 20:18:16.403 334 17481.03 49.97 53866.77 88888.00 2008-11-29 20:18:16.903 334 17480.94 49.89 53866.69 88888.00 2008-11-29 20:18:17.403 334 17481.02 49.94 53866.62 88888.00 2008-11-29 20:18:17.903 334 17480.99 50.04 53866.53 88888.00 2008-11-29 20:18:18.403 334 17481.03 49.98 53866.61 88888.00 2008-11-29 20:18:18.903 334 17481.13 49.93 53866.57 88888.00 2008-11-29 20:18:19.403 334 17481.05 49.93 53866.61 88888.00 2008-11-29 20:18:19.903 334 17481.00 49.95 53866.64 88888.00 2008-11-29 20:18:20.403 334 17480.87 50.00 53866.67 88888.00 2008-11-29 20:18:20.903 334 17480.98 50.04 53866.61 88888.00 2008-11-29 20:18:21.403 334 17480.92 50.00 53866.56 88888.00 2008-11-29 20:18:21.903 334 17480.99 50.00 53866.55 88888.00 2008-11-29 20:18:22.403 334 17481.01 50.04 53866.63 88888.00 2008-11-29 20:18:22.903 334 17480.99 49.99 53866.64 88888.00 2008-11-29 20:18:23.403 334 17480.99 49.93 53866.63 88888.00 2008-11-29 20:18:23.903 334 17481.00 49.97 53866.66 88888.00 2008-11-29 20:18:24.403 334 17480.94 49.96 53866.69 88888.00 2008-11-29 20:18:24.903 334 17480.87 49.95 53866.67 88888.00 2008-11-29 20:18:25.403 334 17480.84 49.93 53866.77 88888.00 2008-11-29 20:18:25.903 334 17480.80 49.94 53866.78 88888.00 2008-11-29 20:18:26.403 334 17480.74 49.93 53866.78 88888.00 2008-11-29 20:18:26.903 334 17480.71 49.94 53866.69 88888.00 2008-11-29 20:18:27.403 334 17480.77 49.89 53866.63 88888.00 2008-11-29 20:18:27.903 334 17480.79 49.93 53866.58 88888.00 2008-11-29 20:18:28.403 334 17480.74 49.99 53866.64 88888.00 2008-11-29 20:18:28.903 334 17480.68 49.95 53866.68 88888.00 2008-11-29 20:18:29.403 334 17480.63 49.83 53866.73 88888.00 2008-11-29 20:18:29.903 334 17480.57 49.77 53866.77 88888.00 2008-11-29 20:18:30.403 334 17480.64 49.80 53866.68 88888.00 2008-11-29 20:18:30.903 334 17480.78 49.79 53866.57 88888.00 2008-11-29 20:18:31.403 334 17480.79 49.81 53866.61 88888.00 2008-11-29 20:18:31.903 334 17480.61 49.85 53866.57 88888.00 2008-11-29 20:18:32.403 334 17480.63 49.79 53866.53 88888.00 2008-11-29 20:18:32.903 334 17480.64 49.77 53866.61 88888.00 2008-11-29 20:18:33.403 334 17480.51 49.71 53866.67 88888.00 2008-11-29 20:18:33.903 334 17480.49 49.70 53866.63 88888.00 2008-11-29 20:18:34.403 334 17480.58 49.75 53866.60 88888.00 2008-11-29 20:18:34.903 334 17480.56 49.75 53866.56 88888.00 2008-11-29 20:18:35.403 334 17480.53 49.79 53866.48 88888.00 2008-11-29 20:18:35.903 334 17480.58 49.81 53866.52 88888.00 2008-11-29 20:18:36.403 334 17480.57 49.74 53866.55 88888.00 2008-11-29 20:18:36.903 334 17480.53 49.74 53866.55 88888.00 2008-11-29 20:18:37.403 334 17480.50 49.85 53866.58 88888.00 2008-11-29 20:18:37.903 334 17480.51 49.87 53866.66 88888.00 2008-11-29 20:18:38.403 334 17480.45 49.84 53866.69 88888.00 2008-11-29 20:18:38.903 334 17480.45 49.84 53866.63 88888.00 2008-11-29 20:18:39.403 334 17480.41 49.81 53866.69 88888.00 2008-11-29 20:18:39.903 334 17480.42 49.85 53866.67 88888.00 2008-11-29 20:18:40.403 334 17480.48 49.95 53866.66 88888.00 2008-11-29 20:18:40.903 334 17480.55 49.95 53866.69 88888.00 2008-11-29 20:18:41.403 334 17480.58 49.95 53866.59 88888.00 2008-11-29 20:18:41.903 334 17480.61 49.95 53866.66 88888.00 2008-11-29 20:18:42.403 334 17480.56 49.96 53866.70 88888.00 2008-11-29 20:18:42.903 334 17480.50 49.94 53866.58 88888.00 2008-11-29 20:18:43.403 334 17480.53 49.90 53866.56 88888.00 2008-11-29 20:18:43.903 334 17480.55 49.97 53866.58 88888.00 2008-11-29 20:18:44.403 334 17480.63 49.99 53866.63 88888.00 2008-11-29 20:18:44.903 334 17480.61 50.06 53866.66 88888.00 2008-11-29 20:18:45.403 334 17480.56 50.04 53866.64 88888.00 2008-11-29 20:18:45.903 334 17480.57 50.03 53866.73 88888.00 2008-11-29 20:18:46.403 334 17480.53 50.08 53866.63 88888.00 2008-11-29 20:18:46.903 334 17480.63 50.10 53866.66 88888.00 2008-11-29 20:18:47.403 334 17480.69 50.18 53866.55 88888.00 2008-11-29 20:18:47.903 334 17480.66 50.18 53866.61 88888.00 2008-11-29 20:18:48.403 334 17480.64 50.18 53866.51 88888.00 2008-11-29 20:18:48.903 334 17480.58 50.17 53866.47 88888.00 2008-11-29 20:18:49.403 334 17480.59 50.16 53866.47 88888.00 2008-11-29 20:18:49.903 334 17480.64 50.22 53866.41 88888.00 2008-11-29 20:18:50.403 334 17480.61 50.24 53866.51 88888.00 2008-11-29 20:18:50.903 334 17480.76 50.18 53866.51 88888.00 2008-11-29 20:18:51.403 334 17480.71 50.22 53866.49 88888.00 2008-11-29 20:18:51.903 334 17480.64 50.24 53866.49 88888.00 2008-11-29 20:18:52.403 334 17480.64 50.29 53866.51 88888.00 2008-11-29 20:18:52.903 334 17480.63 50.34 53866.49 88888.00 2008-11-29 20:18:53.403 334 17480.67 50.37 53866.51 88888.00 2008-11-29 20:18:53.903 334 17480.73 50.32 53866.53 88888.00 2008-11-29 20:18:54.403 334 17480.71 50.30 53866.52 88888.00 2008-11-29 20:18:54.903 334 17480.72 50.30 53866.51 88888.00 2008-11-29 20:18:55.403 334 17480.77 50.35 53866.52 88888.00 2008-11-29 20:18:55.903 334 17480.69 50.32 53866.50 88888.00 2008-11-29 20:18:56.403 334 17480.76 50.43 53866.44 88888.00 2008-11-29 20:18:56.903 334 17480.82 50.45 53866.47 88888.00 2008-11-29 20:18:57.403 334 17480.81 50.46 53866.57 88888.00 2008-11-29 20:18:57.903 334 17480.86 50.44 53866.58 88888.00 2008-11-29 20:18:58.403 334 17480.87 50.45 53866.58 88888.00 2008-11-29 20:18:58.903 334 17480.77 50.48 53866.61 88888.00 2008-11-29 20:18:59.403 334 17480.76 50.48 53866.64 88888.00 2008-11-29 20:18:59.903 334 17480.83 50.48 53866.61 88888.00 2008-11-29 20:19:00.403 334 17480.94 50.46 53866.56 88888.00 2008-11-29 20:19:00.903 334 17480.91 50.44 53866.41 88888.00 2008-11-29 20:19:01.403 334 17480.80 50.53 53866.40 88888.00 2008-11-29 20:19:01.903 334 17480.82 50.57 53866.45 88888.00 2008-11-29 20:19:02.403 334 17480.76 50.54 53866.49 88888.00 2008-11-29 20:19:02.903 334 17480.78 50.53 53866.48 88888.00 2008-11-29 20:19:03.403 334 17480.79 50.54 53866.47 88888.00 2008-11-29 20:19:03.903 334 17480.72 50.63 53866.38 88888.00 2008-11-29 20:19:04.403 334 17480.74 50.66 53866.40 88888.00 2008-11-29 20:19:04.903 334 17480.79 50.63 53866.44 88888.00 2008-11-29 20:19:05.403 334 17480.80 50.64 53866.45 88888.00 2008-11-29 20:19:05.903 334 17480.81 50.74 53866.49 88888.00 2008-11-29 20:19:06.403 334 17480.86 50.75 53866.45 88888.00 2008-11-29 20:19:06.903 334 17480.77 50.67 53866.43 88888.00 2008-11-29 20:19:07.403 334 17480.77 50.73 53866.39 88888.00 2008-11-29 20:19:07.903 334 17480.76 50.75 53866.35 88888.00 2008-11-29 20:19:08.403 334 17480.82 50.66 53866.30 88888.00 2008-11-29 20:19:08.903 334 17480.82 50.75 53866.34 88888.00 2008-11-29 20:19:09.403 334 17480.78 50.81 53866.40 88888.00 2008-11-29 20:19:09.903 334 17480.74 50.81 53866.35 88888.00 2008-11-29 20:19:10.403 334 17480.77 50.76 53866.44 88888.00 2008-11-29 20:19:10.903 334 17480.77 50.72 53866.49 88888.00 2008-11-29 20:19:11.403 334 17480.78 50.76 53866.55 88888.00 2008-11-29 20:19:11.903 334 17480.77 50.73 53866.50 88888.00 2008-11-29 20:19:12.403 334 17480.86 50.73 53866.43 88888.00 2008-11-29 20:19:12.903 334 17480.87 50.71 53866.38 88888.00 2008-11-29 20:19:13.403 334 17480.74 50.64 53866.38 88888.00 2008-11-29 20:19:13.903 334 17480.72 50.63 53866.43 88888.00 2008-11-29 20:19:14.403 334 17480.68 50.62 53866.45 88888.00 2008-11-29 20:19:14.903 334 17480.68 50.64 53866.51 88888.00 2008-11-29 20:19:15.403 334 17480.70 50.64 53866.41 88888.00 2008-11-29 20:19:15.903 334 17480.83 50.62 53866.38 88888.00 2008-11-29 20:19:16.403 334 17480.80 50.66 53866.41 88888.00 2008-11-29 20:19:16.903 334 17480.74 50.69 53866.39 88888.00 2008-11-29 20:19:17.403 334 17480.74 50.66 53866.46 88888.00 2008-11-29 20:19:17.903 334 17480.77 50.61 53866.51 88888.00 2008-11-29 20:19:18.403 334 17480.84 50.56 53866.49 88888.00 2008-11-29 20:19:18.903 334 17480.98 50.59 53866.55 88888.00 2008-11-29 20:19:19.403 334 17480.93 50.67 53866.50 88888.00 2008-11-29 20:19:19.903 334 17480.84 50.67 53866.52 88888.00 2008-11-29 20:19:20.403 334 17480.82 50.62 53866.47 88888.00 2008-11-29 20:19:20.903 334 17480.92 50.53 53866.44 88888.00 2008-11-29 20:19:21.403 334 17481.02 50.59 53866.47 88888.00 2008-11-29 20:19:21.903 334 17481.07 50.57 53866.43 88888.00 2008-11-29 20:19:22.403 334 17481.02 50.67 53866.41 88888.00 2008-11-29 20:19:22.903 334 17480.99 50.68 53866.43 88888.00 2008-11-29 20:19:23.403 334 17480.87 50.67 53866.39 88888.00 2008-11-29 20:19:23.903 334 17480.90 50.65 53866.38 88888.00 2008-11-29 20:19:24.403 334 17480.86 50.65 53866.35 88888.00 2008-11-29 20:19:24.903 334 17480.86 50.64 53866.43 88888.00 2008-11-29 20:19:25.403 334 17480.90 50.65 53866.49 88888.00 2008-11-29 20:19:25.903 334 17480.81 50.63 53866.44 88888.00 2008-11-29 20:19:26.403 334 17480.83 50.67 53866.36 88888.00 2008-11-29 20:19:26.903 334 17480.93 50.67 53866.38 88888.00 2008-11-29 20:19:27.403 334 17480.96 50.63 53866.40 88888.00 2008-11-29 20:19:27.903 334 17481.00 50.69 53866.48 88888.00 2008-11-29 20:19:28.403 334 17481.05 50.67 53866.39 88888.00 2008-11-29 20:19:28.903 334 17481.04 50.72 53866.28 88888.00 2008-11-29 20:19:29.403 334 17480.97 50.77 53866.28 88888.00 2008-11-29 20:19:29.903 334 17480.90 50.76 53866.36 88888.00 2008-11-29 20:19:30.403 334 17481.00 50.85 53866.29 88888.00 2008-11-29 20:19:30.903 334 17481.07 50.84 53866.28 88888.00 2008-11-29 20:19:31.403 334 17481.05 50.74 53866.27 88888.00 2008-11-29 20:19:31.903 334 17481.01 50.74 53866.35 88888.00 2008-11-29 20:19:32.403 334 17481.17 50.75 53866.44 88888.00 2008-11-29 20:19:32.903 334 17481.05 50.72 53866.38 88888.00 2008-11-29 20:19:33.403 334 17481.08 50.72 53866.37 88888.00 2008-11-29 20:19:33.903 334 17481.04 50.77 53866.41 88888.00 2008-11-29 20:19:34.403 334 17481.01 50.81 53866.29 88888.00 2008-11-29 20:19:34.903 334 17481.19 50.86 53866.25 88888.00 2008-11-29 20:19:35.403 334 17481.13 50.86 53866.32 88888.00 2008-11-29 20:19:35.903 334 17481.07 50.90 53866.43 88888.00 2008-11-29 20:19:36.403 334 17481.09 50.88 53866.49 88888.00 2008-11-29 20:19:36.903 334 17481.07 50.86 53866.51 88888.00 2008-11-29 20:19:37.403 334 17481.05 50.81 53866.46 88888.00 2008-11-29 20:19:37.903 334 17481.11 50.81 53866.46 88888.00 2008-11-29 20:19:38.403 334 17481.12 50.79 53866.40 88888.00 2008-11-29 20:19:38.903 334 17481.01 50.81 53866.35 88888.00 2008-11-29 20:19:39.403 334 17481.11 50.83 53866.30 88888.00 2008-11-29 20:19:39.903 334 17481.19 50.85 53866.30 88888.00 2008-11-29 20:19:40.403 334 17481.11 50.92 53866.29 88888.00 2008-11-29 20:19:40.903 334 17481.04 50.87 53866.35 88888.00 2008-11-29 20:19:41.403 334 17481.15 50.86 53866.35 88888.00 2008-11-29 20:19:41.903 334 17481.28 50.91 53866.36 88888.00 2008-11-29 20:19:42.403 334 17481.27 50.87 53866.34 88888.00 2008-11-29 20:19:42.903 334 17481.24 50.87 53866.36 88888.00 2008-11-29 20:19:43.403 334 17481.22 50.82 53866.44 88888.00 2008-11-29 20:19:43.903 334 17481.14 50.83 53866.45 88888.00 2008-11-29 20:19:44.403 334 17481.17 50.82 53866.30 88888.00 2008-11-29 20:19:44.903 334 17481.19 50.87 53866.29 88888.00 2008-11-29 20:19:45.403 334 17481.27 50.86 53866.36 88888.00 2008-11-29 20:19:45.903 334 17481.33 50.83 53866.43 88888.00 2008-11-29 20:19:46.403 334 17481.29 50.83 53866.48 88888.00 2008-11-29 20:19:46.903 334 17481.22 50.90 53866.50 88888.00 2008-11-29 20:19:47.403 334 17481.30 50.84 53866.40 88888.00 2008-11-29 20:19:47.903 334 17481.28 50.74 53866.27 88888.00 2008-11-29 20:19:48.403 334 17481.27 50.72 53866.33 88888.00 2008-11-29 20:19:48.903 334 17481.25 50.79 53866.32 88888.00 2008-11-29 20:19:49.403 334 17481.32 50.87 53866.30 88888.00 2008-11-29 20:19:49.903 334 17481.33 50.86 53866.36 88888.00 2008-11-29 20:19:50.403 334 17481.24 50.87 53866.41 88888.00 2008-11-29 20:19:50.903 334 17481.20 50.91 53866.41 88888.00 2008-11-29 20:19:51.403 334 17481.27 50.90 53866.38 88888.00 2008-11-29 20:19:51.903 334 17481.19 50.85 53866.38 88888.00 2008-11-29 20:19:52.403 334 17481.27 50.83 53866.37 88888.00 2008-11-29 20:19:52.903 334 17481.32 50.81 53866.45 88888.00 2008-11-29 20:19:53.403 334 17481.33 50.83 53866.37 88888.00 2008-11-29 20:19:53.903 334 17481.24 50.82 53866.39 88888.00 2008-11-29 20:19:54.403 334 17481.28 50.82 53866.32 88888.00 2008-11-29 20:19:54.903 334 17481.27 50.83 53866.28 88888.00 2008-11-29 20:19:55.403 334 17481.27 50.90 53866.33 88888.00 2008-11-29 20:19:55.903 334 17481.13 50.94 53866.30 88888.00 2008-11-29 20:19:56.403 334 17481.13 50.88 53866.44 88888.00 2008-11-29 20:19:56.903 334 17481.17 50.79 53866.41 88888.00 2008-11-29 20:19:57.403 334 17481.17 50.81 53866.40 88888.00 2008-11-29 20:19:57.903 334 17481.10 50.79 53866.28 88888.00 2008-11-29 20:19:58.403 334 17481.13 50.78 53866.33 88888.00 2008-11-29 20:19:58.903 334 17481.12 50.75 53866.36 88888.00 2008-11-29 20:19:59.403 334 17481.15 50.81 53866.37 88888.00 2008-11-29 20:19:59.903 334 17481.14 50.78 53866.34 88888.00 2008-11-29 20:20:00.403 334 17481.20 50.73 53866.38 88888.00 2008-11-29 20:20:00.903 334 17481.17 50.72 53866.37 88888.00 2008-11-29 20:20:01.403 334 17481.09 50.81 53866.39 88888.00 2008-11-29 20:20:01.903 334 17481.12 50.84 53866.35 88888.00 2008-11-29 20:20:02.403 334 17481.11 50.78 53866.34 88888.00 2008-11-29 20:20:02.903 334 17481.08 50.79 53866.36 88888.00 2008-11-29 20:20:03.403 334 17481.04 50.86 53866.28 88888.00 2008-11-29 20:20:03.903 334 17481.13 50.90 53866.24 88888.00 2008-11-29 20:20:04.403 334 17481.12 50.82 53866.34 88888.00 2008-11-29 20:20:04.903 334 17481.11 50.79 53866.39 88888.00 2008-11-29 20:20:05.403 334 17481.11 50.81 53866.28 88888.00 2008-11-29 20:20:05.903 334 17481.17 50.79 53866.15 88888.00 2008-11-29 20:20:06.403 334 17481.15 50.81 53866.23 88888.00 2008-11-29 20:20:06.903 334 17481.21 50.83 53866.26 88888.00 2008-11-29 20:20:07.403 334 17481.13 50.75 53866.25 88888.00 2008-11-29 20:20:07.903 334 17481.10 50.73 53866.27 88888.00 2008-11-29 20:20:08.403 334 17481.13 50.81 53866.32 88888.00 2008-11-29 20:20:08.903 334 17481.15 50.79 53866.41 88888.00 2008-11-29 20:20:09.403 334 17481.18 50.66 53866.35 88888.00 2008-11-29 20:20:09.903 334 17481.13 50.67 53866.40 88888.00 2008-11-29 20:20:10.403 334 17481.03 50.77 53866.38 88888.00 2008-11-29 20:20:10.903 334 17481.10 50.74 53866.39 88888.00 2008-11-29 20:20:11.403 334 17481.07 50.74 53866.44 88888.00 2008-11-29 20:20:11.903 334 17481.13 50.77 53866.28 88888.00 2008-11-29 20:20:12.403 334 17481.12 50.68 53866.21 88888.00 2008-11-29 20:20:12.903 334 17481.07 50.65 53866.24 88888.00 2008-11-29 20:20:13.403 334 17481.18 50.64 53866.24 88888.00 2008-11-29 20:20:13.903 334 17481.18 50.72 53866.28 88888.00 2008-11-29 20:20:14.403 334 17481.09 50.65 53866.33 88888.00 2008-11-29 20:20:14.903 334 17481.12 50.57 53866.35 88888.00 2008-11-29 20:20:15.403 334 17481.20 50.56 53866.36 88888.00 2008-11-29 20:20:15.903 334 17481.13 50.54 53866.32 88888.00 2008-11-29 20:20:16.403 334 17481.14 50.52 53866.34 88888.00 2008-11-29 20:20:16.903 334 17481.12 50.48 53866.33 88888.00 2008-11-29 20:20:17.403 334 17481.19 50.52 53866.40 88888.00 2008-11-29 20:20:17.903 334 17481.15 50.53 53866.36 88888.00 2008-11-29 20:20:18.403 334 17481.13 50.56 53866.44 88888.00 2008-11-29 20:20:18.903 334 17481.00 50.54 53866.48 88888.00 2008-11-29 20:20:19.403 334 17480.93 50.46 53866.40 88888.00 2008-11-29 20:20:19.903 334 17480.92 50.37 53866.39 88888.00 2008-11-29 20:20:20.403 334 17480.94 50.36 53866.33 88888.00 2008-11-29 20:20:20.903 334 17481.05 50.36 53866.25 88888.00 2008-11-29 20:20:21.403 334 17481.01 50.42 53866.23 88888.00 2008-11-29 20:20:21.903 334 17481.03 50.39 53866.17 88888.00 2008-11-29 20:20:22.403 334 17481.05 50.36 53866.19 88888.00 2008-11-29 20:20:22.903 334 17480.98 50.41 53866.33 88888.00 2008-11-29 20:20:23.403 334 17480.98 50.39 53866.33 88888.00 2008-11-29 20:20:23.903 334 17480.93 50.37 53866.36 88888.00 2008-11-29 20:20:24.403 334 17481.01 50.47 53866.34 88888.00 2008-11-29 20:20:24.903 334 17481.04 50.45 53866.26 88888.00 2008-11-29 20:20:25.403 334 17480.99 50.41 53866.32 88888.00 2008-11-29 20:20:25.903 334 17481.00 50.39 53866.36 88888.00 2008-11-29 20:20:26.403 334 17481.07 50.43 53866.32 88888.00 2008-11-29 20:20:26.903 334 17481.13 50.42 53866.18 88888.00 2008-11-29 20:20:27.400 334 17481.08 50.39 53866.24 88888.00 2008-11-29 20:20:27.900 334 17481.02 50.42 53866.32 88888.00 2008-11-29 20:20:28.400 334 17481.04 50.43 53866.32 88888.00 2008-11-29 20:20:28.900 334 17481.12 50.39 53866.32 88888.00 2008-11-29 20:20:29.400 334 17481.05 50.33 53866.37 88888.00 2008-11-29 20:20:29.900 334 17481.10 50.33 53866.38 88888.00 2008-11-29 20:20:30.400 334 17481.13 50.32 53866.34 88888.00 2008-11-29 20:20:30.900 334 17481.14 50.34 53866.33 88888.00 2008-11-29 20:20:31.400 334 17481.14 50.35 53866.47 88888.00 2008-11-29 20:20:31.900 334 17481.14 50.35 53866.56 88888.00 2008-11-29 20:20:32.400 334 17481.17 50.36 53866.44 88888.00 2008-11-29 20:20:32.900 334 17481.18 50.29 53866.41 88888.00 2008-11-29 20:20:33.400 334 17481.14 50.27 53866.40 88888.00 2008-11-29 20:20:33.900 334 17481.15 50.26 53866.47 88888.00 2008-11-29 20:20:34.400 334 17481.11 50.29 53866.40 88888.00 2008-11-29 20:20:34.900 334 17481.17 50.28 53866.40 88888.00 2008-11-29 20:20:35.400 334 17481.21 50.26 53866.38 88888.00 2008-11-29 20:20:35.900 334 17481.19 50.24 53866.33 88888.00 2008-11-29 20:20:36.400 334 17481.07 50.25 53866.41 88888.00 2008-11-29 20:20:36.900 334 17481.14 50.27 53866.49 88888.00 2008-11-29 20:20:37.400 334 17481.22 50.25 53866.43 88888.00 2008-11-29 20:20:37.900 334 17481.21 50.19 53866.41 88888.00 2008-11-29 20:20:38.400 334 17481.21 50.15 53866.40 88888.00 2008-11-29 20:20:38.900 334 17481.13 50.14 53866.40 88888.00 2008-11-29 20:20:39.400 334 17481.11 50.18 53866.47 88888.00 2008-11-29 20:20:39.900 334 17481.15 50.13 53866.46 88888.00 2008-11-29 20:20:40.400 334 17481.19 50.08 53866.47 88888.00 2008-11-29 20:20:40.900 334 17481.25 50.06 53866.52 88888.00 2008-11-29 20:20:41.400 334 17481.23 50.04 53866.52 88888.00 2008-11-29 20:20:41.900 334 17481.18 49.93 53866.51 88888.00 2008-11-29 20:20:42.400 334 17481.25 49.88 53866.39 88888.00 2008-11-29 20:20:42.900 334 17481.31 49.89 53866.44 88888.00 2008-11-29 20:20:43.400 334 17481.30 49.94 53866.33 88888.00 2008-11-29 20:20:43.900 334 17481.30 50.02 53866.37 88888.00 2008-11-29 20:20:44.400 334 17481.34 49.91 53866.34 88888.00 2008-11-29 20:20:44.900 334 17481.34 49.88 53866.28 88888.00 2008-11-29 20:20:45.400 334 17481.29 49.90 53866.29 88888.00 2008-11-29 20:20:45.900 334 17481.42 49.90 53866.39 88888.00 2008-11-29 20:20:46.400 334 17481.45 49.88 53866.51 88888.00 2008-11-29 20:20:46.900 334 17481.48 49.93 53866.59 88888.00 2008-11-29 20:20:47.400 334 17481.50 49.93 53866.60 88888.00 2008-11-29 20:20:47.900 334 17481.44 49.83 53866.47 88888.00 2008-11-29 20:20:48.400 334 17481.47 49.77 53866.38 88888.00 2008-11-29 20:20:48.900 334 17481.45 49.79 53866.46 88888.00 2008-11-29 20:20:49.400 334 17481.51 49.85 53866.50 88888.00 2008-11-29 20:20:49.900 334 17481.58 49.84 53866.46 88888.00 2008-11-29 20:20:50.400 334 17481.53 49.81 53866.45 88888.00 2008-11-29 20:20:50.900 334 17481.54 49.73 53866.50 88888.00 2008-11-29 20:20:51.400 334 17481.50 49.68 53866.49 88888.00 2008-11-29 20:20:51.900 334 17481.42 49.75 53866.34 88888.00 2008-11-29 20:20:52.400 334 17481.53 49.74 53866.34 88888.00 2008-11-29 20:20:52.900 334 17481.48 49.64 53866.32 88888.00 2008-11-29 20:20:53.400 334 17481.53 49.68 53866.35 88888.00 2008-11-29 20:20:53.900 334 17481.55 49.64 53866.35 88888.00 2008-11-29 20:20:54.400 334 17481.56 49.61 53866.34 88888.00 2008-11-29 20:20:54.900 334 17481.60 49.65 53866.33 88888.00 2008-11-29 20:20:55.400 334 17481.61 49.63 53866.32 88888.00 2008-11-29 20:20:55.900 334 17481.66 49.60 53866.35 88888.00 2008-11-29 20:20:56.400 334 17481.68 49.63 53866.38 88888.00 2008-11-29 20:20:56.900 334 17481.69 49.63 53866.32 88888.00 2008-11-29 20:20:57.400 334 17481.79 49.60 53866.27 88888.00 2008-11-29 20:20:57.900 334 17481.71 49.54 53866.29 88888.00 2008-11-29 20:20:58.400 334 17481.66 49.49 53866.30 88888.00 2008-11-29 20:20:58.900 334 17481.66 49.51 53866.25 88888.00 2008-11-29 20:20:59.400 334 17481.69 49.46 53866.23 88888.00 2008-11-29 20:20:59.900 334 17481.73 49.44 53866.32 88888.00 2008-11-29 20:21:00.400 334 17481.76 49.47 53866.37 88888.00 2008-11-29 20:21:00.900 334 17481.85 49.50 53866.35 88888.00 2008-11-29 20:21:01.400 334 17481.86 49.44 53866.33 88888.00 2008-11-29 20:21:01.900 334 17481.93 49.41 53866.38 88888.00 2008-11-29 20:21:02.400 334 17481.88 49.39 53866.29 88888.00 2008-11-29 20:21:02.900 334 17481.93 49.36 53866.25 88888.00 2008-11-29 20:21:03.400 334 17481.89 49.35 53866.29 88888.00 2008-11-29 20:21:03.900 334 17481.88 49.38 53866.22 88888.00 2008-11-29 20:21:04.400 334 17481.88 49.37 53866.19 88888.00 2008-11-29 20:21:04.900 334 17481.98 49.27 53866.25 88888.00 2008-11-29 20:21:05.400 334 17482.10 49.25 53866.33 88888.00 2008-11-29 20:21:05.900 334 17482.03 49.19 53866.33 88888.00 2008-11-29 20:21:06.400 334 17482.03 49.20 53866.34 88888.00 2008-11-29 20:21:06.900 334 17482.02 49.27 53866.25 88888.00 2008-11-29 20:21:07.400 334 17481.98 49.26 53866.19 88888.00 2008-11-29 20:21:07.900 334 17481.86 49.25 53866.27 88888.00 2008-11-29 20:21:08.400 334 17481.85 49.26 53866.32 88888.00 2008-11-29 20:21:08.900 334 17481.85 49.25 53866.27 88888.00 2008-11-29 20:21:09.400 334 17481.91 49.18 53866.24 88888.00 2008-11-29 20:21:09.900 334 17481.93 49.19 53866.29 88888.00 2008-11-29 20:21:10.400 334 17481.90 49.19 53866.22 88888.00 2008-11-29 20:21:10.900 334 17481.98 49.20 53866.24 88888.00 2008-11-29 20:21:11.400 334 17482.02 49.21 53866.24 88888.00 2008-11-29 20:21:11.900 334 17481.98 49.21 53866.26 88888.00 2008-11-29 20:21:12.400 334 17482.01 49.22 53866.23 88888.00 2008-11-29 20:21:12.900 334 17482.09 49.22 53866.26 88888.00 2008-11-29 20:21:13.400 334 17482.20 49.22 53866.19 88888.00 2008-11-29 20:21:13.900 334 17482.24 49.22 53866.18 88888.00 2008-11-29 20:21:14.400 334 17482.24 49.29 53866.14 88888.00 2008-11-29 20:21:14.900 334 17482.23 49.31 53866.07 88888.00 2008-11-29 20:21:15.400 334 17482.25 49.32 53866.07 88888.00 2008-11-29 20:21:15.900 334 17482.27 49.27 53866.15 88888.00 2008-11-29 20:21:16.400 334 17482.25 49.24 53866.15 88888.00 2008-11-29 20:21:16.900 334 17482.27 49.24 53866.17 88888.00 2008-11-29 20:21:17.400 334 17482.42 49.18 53866.19 88888.00 2008-11-29 20:21:17.900 334 17482.44 49.26 53866.26 88888.00 2008-11-29 20:21:18.400 334 17482.46 49.26 53866.24 88888.00 2008-11-29 20:21:18.900 334 17482.51 49.26 53866.23 88888.00 2008-11-29 20:21:19.400 334 17482.47 49.32 53866.23 88888.00 2008-11-29 20:21:19.900 334 17482.53 49.29 53866.22 88888.00 2008-11-29 20:21:20.400 334 17482.62 49.25 53866.28 88888.00 2008-11-29 20:21:20.900 334 17482.64 49.27 53866.18 88888.00 2008-11-29 20:21:21.400 334 17482.58 49.30 53866.21 88888.00 2008-11-29 20:21:21.900 334 17482.55 49.30 53866.24 88888.00 2008-11-29 20:21:22.400 334 17482.67 49.31 53866.30 88888.00 2008-11-29 20:21:22.900 334 17482.65 49.36 53866.25 88888.00 2008-11-29 20:21:23.400 334 17482.67 49.30 53866.27 88888.00 2008-11-29 20:21:23.900 334 17482.71 49.34 53866.25 88888.00 2008-11-29 20:21:24.400 334 17482.76 49.36 53866.21 88888.00 2008-11-29 20:21:24.900 334 17482.74 49.32 53866.27 88888.00 2008-11-29 20:21:25.400 334 17482.68 49.32 53866.30 88888.00 2008-11-29 20:21:25.900 334 17482.81 49.32 53866.17 88888.00 2008-11-29 20:21:26.400 334 17482.82 49.41 53866.21 88888.00 2008-11-29 20:21:26.900 334 17482.78 49.38 53866.21 88888.00 2008-11-29 20:21:27.400 334 17482.81 49.38 53866.26 88888.00 2008-11-29 20:21:27.900 334 17482.86 49.34 53866.28 88888.00 2008-11-29 20:21:28.400 334 17482.93 49.37 53866.28 88888.00 2008-11-29 20:21:28.900 334 17482.90 49.37 53866.23 88888.00 2008-11-29 20:21:29.400 334 17482.93 49.39 53866.17 88888.00 2008-11-29 20:21:29.900 334 17482.95 49.39 53866.15 88888.00 2008-11-29 20:21:30.400 334 17482.90 49.30 53866.11 88888.00 2008-11-29 20:21:30.900 334 17482.94 49.36 53866.17 88888.00 2008-11-29 20:21:31.400 334 17482.96 49.38 53866.30 88888.00 2008-11-29 20:21:31.900 334 17483.00 49.36 53866.30 88888.00 2008-11-29 20:21:32.400 334 17482.87 49.38 53866.35 88888.00 2008-11-29 20:21:32.900 334 17482.87 49.40 53866.36 88888.00 2008-11-29 20:21:33.400 334 17483.02 49.38 53866.21 88888.00 2008-11-29 20:21:33.900 334 17483.07 49.35 53866.24 88888.00 2008-11-29 20:21:34.400 334 17483.16 49.35 53866.27 88888.00 2008-11-29 20:21:34.900 334 17483.28 49.32 53866.23 88888.00 2008-11-29 20:21:35.400 334 17483.21 49.35 53866.13 88888.00 2008-11-29 20:21:35.900 334 17483.17 49.38 53866.07 88888.00 2008-11-29 20:21:36.400 334 17483.15 49.39 53866.12 88888.00 2008-11-29 20:21:36.900 334 17483.17 49.41 53866.19 88888.00 2008-11-29 20:21:37.400 334 17483.16 49.32 53866.23 88888.00 2008-11-29 20:21:37.900 334 17483.18 49.26 53866.17 88888.00 2008-11-29 20:21:38.400 334 17483.18 49.22 53866.07 88888.00 2008-11-29 20:21:38.900 334 17483.23 49.27 53866.10 88888.00 2008-11-29 20:21:39.400 334 17483.25 49.31 53866.07 88888.00 2008-11-29 20:21:39.900 334 17483.38 49.32 53866.12 88888.00 2008-11-29 20:21:40.400 334 17483.36 49.22 53866.14 88888.00 2008-11-29 20:21:40.900 334 17483.35 49.21 53866.15 88888.00 2008-11-29 20:21:41.400 334 17483.34 49.15 53866.08 88888.00 2008-11-29 20:21:41.900 334 17483.39 49.11 53866.16 88888.00 2008-11-29 20:21:42.400 334 17483.37 49.11 53866.10 88888.00 2008-11-29 20:21:42.900 334 17483.33 49.11 53866.11 88888.00 2008-11-29 20:21:43.400 334 17483.36 49.03 53866.06 88888.00 2008-11-29 20:21:43.900 334 17483.28 49.06 53866.07 88888.00 2008-11-29 20:21:44.400 334 17483.29 49.07 53866.12 88888.00 2008-11-29 20:21:44.900 334 17483.38 49.05 53866.08 88888.00 2008-11-29 20:21:45.400 334 17483.41 49.10 53866.12 88888.00 2008-11-29 20:21:45.900 334 17483.42 49.02 53866.25 88888.00 2008-11-29 20:21:46.400 334 17483.44 49.03 53866.25 88888.00 2008-11-29 20:21:46.900 334 17483.38 49.05 53866.12 88888.00 2008-11-29 20:21:47.400 334 17483.41 48.93 53866.07 88888.00 2008-11-29 20:21:47.900 334 17483.44 48.87 53866.01 88888.00 2008-11-29 20:21:48.400 334 17483.38 48.95 53866.01 88888.00 2008-11-29 20:21:48.900 334 17483.42 48.92 53865.99 88888.00 2008-11-29 20:21:49.400 334 17483.44 48.92 53866.02 88888.00 2008-11-29 20:21:49.900 334 17483.47 48.93 53866.10 88888.00 2008-11-29 20:21:50.400 334 17483.54 48.99 53866.10 88888.00 2008-11-29 20:21:50.900 334 17483.53 49.03 53866.15 88888.00 2008-11-29 20:21:51.400 334 17483.54 49.05 53866.18 88888.00 2008-11-29 20:21:51.900 334 17483.47 49.01 53866.21 88888.00 2008-11-29 20:21:52.400 334 17483.51 48.97 53866.12 88888.00 2008-11-29 20:21:52.900 334 17483.55 49.03 53866.11 88888.00 2008-11-29 20:21:53.400 334 17483.59 49.02 53866.16 88888.00 2008-11-29 20:21:53.900 334 17483.62 48.88 53866.13 88888.00 2008-11-29 20:21:54.400 334 17483.59 48.89 53866.07 88888.00 2008-11-29 20:21:54.900 334 17483.68 48.90 53866.08 88888.00 2008-11-29 20:21:55.400 334 17483.68 48.87 53866.08 88888.00 2008-11-29 20:21:55.900 334 17483.65 48.88 53866.12 88888.00 2008-11-29 20:21:56.400 334 17483.69 48.92 53866.13 88888.00 2008-11-29 20:21:56.900 334 17483.67 48.92 53866.17 88888.00 2008-11-29 20:21:57.400 334 17483.75 48.91 53866.21 88888.00 2008-11-29 20:21:57.900 334 17483.85 48.88 53866.30 88888.00 2008-11-29 20:21:58.400 334 17483.87 48.89 53866.21 88888.00 2008-11-29 20:21:58.900 334 17483.87 48.87 53866.12 88888.00 2008-11-29 20:21:59.400 334 17483.88 48.83 53866.18 88888.00 2008-11-29 20:21:59.900 334 17483.89 48.83 53866.19 88888.00 2008-11-29 20:22:00.400 334 17483.94 48.81 53866.19 88888.00 2008-11-29 20:22:00.900 334 17484.00 48.82 53866.13 88888.00 2008-11-29 20:22:01.400 334 17484.03 48.82 53866.10 88888.00 2008-11-29 20:22:01.900 334 17483.99 48.87 53866.12 88888.00 2008-11-29 20:22:02.400 334 17483.97 48.85 53866.07 88888.00 2008-11-29 20:22:02.900 334 17484.04 48.79 53866.12 88888.00 2008-11-29 20:22:03.400 334 17484.08 48.74 53866.07 88888.00 2008-11-29 20:22:03.900 334 17484.11 48.74 53866.11 88888.00 2008-11-29 20:22:04.400 334 17484.13 48.69 53866.13 88888.00 2008-11-29 20:22:04.900 334 17484.13 48.67 53866.07 88888.00 2008-11-29 20:22:05.400 334 17484.14 48.62 53866.11 88888.00 2008-11-29 20:22:05.900 334 17484.24 48.62 53866.15 88888.00 2008-11-29 20:22:06.400 334 17484.23 48.61 53866.22 88888.00 2008-11-29 20:22:06.900 334 17484.19 48.62 53866.12 88888.00 2008-11-29 20:22:07.400 334 17484.24 48.67 53866.06 88888.00 2008-11-29 20:22:07.900 334 17484.20 48.62 53866.05 88888.00 2008-11-29 20:22:08.400 334 17484.27 48.56 53866.02 88888.00 2008-11-29 20:22:08.900 334 17484.37 48.56 53866.02 88888.00 2008-11-29 20:22:09.400 334 17484.41 48.63 53866.02 88888.00 2008-11-29 20:22:09.900 334 17484.44 48.67 53866.05 88888.00 2008-11-29 20:22:10.400 334 17484.41 48.64 53866.05 88888.00 2008-11-29 20:22:10.900 334 17484.36 48.62 53866.14 88888.00 2008-11-29 20:22:11.400 334 17484.39 48.59 53866.15 88888.00 2008-11-29 20:22:11.900 334 17484.41 48.62 53866.23 88888.00 2008-11-29 20:22:12.400 334 17484.38 48.63 53866.28 88888.00 2008-11-29 20:22:12.900 334 17484.39 48.63 53866.23 88888.00 2008-11-29 20:22:13.400 334 17484.38 48.63 53866.14 88888.00 2008-11-29 20:22:13.900 334 17484.38 48.62 53866.15 88888.00 2008-11-29 20:22:14.400 334 17484.44 48.62 53866.11 88888.00 2008-11-29 20:22:14.900 334 17484.45 48.56 53866.07 88888.00 2008-11-29 20:22:15.400 334 17484.34 48.53 53866.18 88888.00 2008-11-29 20:22:15.900 334 17484.38 48.57 53866.12 88888.00 2008-11-29 20:22:16.400 334 17484.40 48.51 53866.16 88888.00 2008-11-29 20:22:16.900 334 17484.44 48.51 53866.18 88888.00 2008-11-29 20:22:17.400 334 17484.51 48.56 53866.08 88888.00 2008-11-29 20:22:17.900 334 17484.48 48.52 53866.11 88888.00 2008-11-29 20:22:18.400 334 17484.46 48.52 53866.19 88888.00 2008-11-29 20:22:18.900 334 17484.53 48.62 53866.22 88888.00 2008-11-29 20:22:19.400 334 17484.61 48.63 53866.18 88888.00 2008-11-29 20:22:19.900 334 17484.62 48.60 53866.22 88888.00 2008-11-29 20:22:20.400 334 17484.59 48.54 53866.24 88888.00 2008-11-29 20:22:20.900 334 17484.58 48.52 53866.33 88888.00 2008-11-29 20:22:21.400 334 17484.62 48.46 53866.30 88888.00 2008-11-29 20:22:21.900 334 17484.64 48.44 53866.33 88888.00 2008-11-29 20:22:22.400 334 17484.75 48.47 53866.29 88888.00 2008-11-29 20:22:22.900 334 17484.68 48.47 53866.23 88888.00 2008-11-29 20:22:23.400 334 17484.59 48.40 53866.23 88888.00 2008-11-29 20:22:23.900 334 17484.54 48.42 53866.25 88888.00 2008-11-29 20:22:24.400 334 17484.59 48.34 53866.35 88888.00 2008-11-29 20:22:24.900 334 17484.59 48.37 53866.24 88888.00 2008-11-29 20:22:25.400 334 17484.64 48.38 53866.28 88888.00 2008-11-29 20:22:25.900 334 17484.55 48.32 53866.34 88888.00 2008-11-29 20:22:26.400 334 17484.51 48.33 53866.30 88888.00 2008-11-29 20:22:26.900 334 17484.54 48.34 53866.27 88888.00 2008-11-29 20:22:27.400 334 17484.54 48.31 53866.34 88888.00 2008-11-29 20:22:27.900 334 17484.56 48.28 53866.43 88888.00 2008-11-29 20:22:28.400 334 17484.59 48.23 53866.40 88888.00 2008-11-29 20:22:28.900 334 17484.56 48.23 53866.43 88888.00 2008-11-29 20:22:29.400 334 17484.50 48.18 53866.37 88888.00 2008-11-29 20:22:29.900 334 17484.47 48.22 53866.37 88888.00 2008-11-29 20:22:30.400 334 17484.58 48.19 53866.41 88888.00 2008-11-29 20:22:30.900 334 17484.56 48.19 53866.40 88888.00 2008-11-29 20:22:31.400 334 17484.47 48.18 53866.27 88888.00 2008-11-29 20:22:31.900 334 17484.44 48.18 53866.30 88888.00 2008-11-29 20:22:32.400 334 17484.43 48.15 53866.40 88888.00 2008-11-29 20:22:32.900 334 17484.43 48.17 53866.41 88888.00 2008-11-29 20:22:33.400 334 17484.39 48.19 53866.40 88888.00 2008-11-29 20:22:33.900 334 17484.36 48.09 53866.33 88888.00 2008-11-29 20:22:34.400 334 17484.37 48.08 53866.25 88888.00 2008-11-29 20:22:34.900 334 17484.44 48.09 53866.22 88888.00 2008-11-29 20:22:35.400 334 17484.48 48.03 53866.23 88888.00 2008-11-29 20:22:35.900 334 17484.38 47.99 53866.23 88888.00 2008-11-29 20:22:36.400 334 17484.35 47.98 53866.36 88888.00 2008-11-29 20:22:36.900 334 17484.33 47.90 53866.35 88888.00 2008-11-29 20:22:37.400 334 17484.38 47.96 53866.23 88888.00 2008-11-29 20:22:37.900 334 17484.45 47.99 53866.30 88888.00 2008-11-29 20:22:38.400 334 17484.54 47.95 53866.43 88888.00 2008-11-29 20:22:38.900 334 17484.57 48.00 53866.48 88888.00 2008-11-29 20:22:39.400 334 17484.50 48.01 53866.41 88888.00 2008-11-29 20:22:39.900 334 17484.50 47.94 53866.44 88888.00 2008-11-29 20:22:40.400 334 17484.55 47.94 53866.41 88888.00 2008-11-29 20:22:40.900 334 17484.53 47.86 53866.49 88888.00 2008-11-29 20:22:41.400 334 17484.48 47.81 53866.52 88888.00 2008-11-29 20:22:41.900 334 17484.50 47.84 53866.44 88888.00 2008-11-29 20:22:42.400 334 17484.51 47.91 53866.49 88888.00 2008-11-29 20:22:42.900 334 17484.49 47.93 53866.49 88888.00 2008-11-29 20:22:43.400 334 17484.51 47.89 53866.43 88888.00 2008-11-29 20:22:43.900 334 17484.57 47.84 53866.37 88888.00 2008-11-29 20:22:44.400 334 17484.47 47.81 53866.33 88888.00 2008-11-29 20:22:44.900 334 17484.57 47.76 53866.37 88888.00 2008-11-29 20:22:45.400 334 17484.49 47.84 53866.40 88888.00 2008-11-29 20:22:45.900 334 17484.46 47.91 53866.37 88888.00 2008-11-29 20:22:46.400 334 17484.61 47.88 53866.43 88888.00 2008-11-29 20:22:46.900 334 17484.61 47.78 53866.37 88888.00 2008-11-29 20:22:47.400 334 17484.51 47.75 53866.33 88888.00 2008-11-29 20:22:47.900 334 17484.46 47.73 53866.36 88888.00 2008-11-29 20:22:48.400 334 17484.47 47.69 53866.43 88888.00 2008-11-29 20:22:48.900 334 17484.49 47.72 53866.50 88888.00 2008-11-29 20:22:49.400 334 17484.49 47.71 53866.52 88888.00 2008-11-29 20:22:49.900 334 17484.43 47.70 53866.52 88888.00 2008-11-29 20:22:50.400 334 17484.44 47.69 53866.46 88888.00 2008-11-29 20:22:50.900 334 17484.39 47.73 53866.45 88888.00 2008-11-29 20:22:51.400 334 17484.45 47.78 53866.48 88888.00 2008-11-29 20:22:51.900 334 17484.57 47.74 53866.44 88888.00 2008-11-29 20:22:52.400 334 17484.57 47.71 53866.48 88888.00 2008-11-29 20:22:52.900 334 17484.53 47.61 53866.51 88888.00 2008-11-29 20:22:53.400 334 17484.58 47.61 53866.35 88888.00 2008-11-29 20:22:53.900 334 17484.58 47.61 53866.29 88888.00 2008-11-29 20:22:54.400 334 17484.61 47.59 53866.41 88888.00 2008-11-29 20:22:54.900 334 17484.55 47.69 53866.45 88888.00 2008-11-29 20:22:55.400 334 17484.53 47.70 53866.48 88888.00 2008-11-29 20:22:55.900 334 17484.58 47.65 53866.46 88888.00 2008-11-29 20:22:56.400 334 17484.56 47.64 53866.43 88888.00 2008-11-29 20:22:56.900 334 17484.61 47.60 53866.49 88888.00 2008-11-29 20:22:57.400 334 17484.57 47.64 53866.58 88888.00 2008-11-29 20:22:57.900 334 17484.56 47.64 53866.49 88888.00 2008-11-29 20:22:58.400 334 17484.57 47.63 53866.50 88888.00 2008-11-29 20:22:58.900 334 17484.47 47.50 53866.50 88888.00 2008-11-29 20:22:59.400 334 17484.48 47.50 53866.50 88888.00 2008-11-29 20:22:59.900 334 17484.43 47.57 53866.52 88888.00 2008-11-29 20:23:00.400 334 17484.44 47.54 53866.48 88888.00 2008-11-29 20:23:00.900 334 17484.48 47.52 53866.57 88888.00 2008-11-29 20:23:01.400 334 17484.47 47.46 53866.50 88888.00 2008-11-29 20:23:01.900 334 17484.49 47.49 53866.49 88888.00 2008-11-29 20:23:02.400 334 17484.50 47.42 53866.57 88888.00 2008-11-29 20:23:02.900 334 17484.49 47.39 53866.55 88888.00 2008-11-29 20:23:03.400 334 17484.49 47.45 53866.63 88888.00 2008-11-29 20:23:03.900 334 17484.48 47.44 53866.62 88888.00 2008-11-29 20:23:04.400 334 17484.53 47.46 53866.51 88888.00 2008-11-29 20:23:04.900 334 17484.54 47.37 53866.43 88888.00 2008-11-29 20:23:05.400 334 17484.55 47.27 53866.36 88888.00 2008-11-29 20:23:05.900 334 17484.51 47.26 53866.41 88888.00 2008-11-29 20:23:06.400 334 17484.58 47.30 53866.51 88888.00 2008-11-29 20:23:06.900 334 17484.64 47.33 53866.59 88888.00 2008-11-29 20:23:07.400 334 17484.66 47.31 53866.62 88888.00 2008-11-29 20:23:07.900 334 17484.66 47.36 53866.55 88888.00 2008-11-29 20:23:08.400 334 17484.66 47.40 53866.43 88888.00 2008-11-29 20:23:08.900 334 17484.64 47.39 53866.51 88888.00 2008-11-29 20:23:09.400 334 17484.68 47.30 53866.57 88888.00 2008-11-29 20:23:09.900 334 17484.69 47.22 53866.52 88888.00 2008-11-29 20:23:10.400 334 17484.74 47.30 53866.51 88888.00 2008-11-29 20:23:10.900 334 17484.82 47.36 53866.53 88888.00 2008-11-29 20:23:11.400 334 17484.87 47.36 53866.51 88888.00 2008-11-29 20:23:11.900 334 17484.95 47.33 53866.47 88888.00 2008-11-29 20:23:12.400 334 17485.00 47.25 53866.49 88888.00 2008-11-29 20:23:12.900 334 17485.01 47.24 53866.56 88888.00 2008-11-29 20:23:13.400 334 17485.06 47.34 53866.50 88888.00 2008-11-29 20:23:13.900 334 17485.06 47.31 53866.44 88888.00 2008-11-29 20:23:14.400 334 17485.07 47.27 53866.51 88888.00 2008-11-29 20:23:14.900 334 17485.04 47.27 53866.53 88888.00 2008-11-29 20:23:15.400 334 17485.06 47.24 53866.45 88888.00 2008-11-29 20:23:15.900 334 17485.12 47.25 53866.49 88888.00 2008-11-29 20:23:16.400 334 17485.11 47.23 53866.48 88888.00 2008-11-29 20:23:16.900 334 17485.17 47.16 53866.53 88888.00 2008-11-29 20:23:17.400 334 17485.09 47.17 53866.56 88888.00 2008-11-29 20:23:17.900 334 17485.10 47.20 53866.58 88888.00 2008-11-29 20:23:18.400 334 17485.05 47.15 53866.59 88888.00 2008-11-29 20:23:18.900 334 17485.16 47.18 53866.60 88888.00 2008-11-29 20:23:19.400 334 17485.20 47.17 53866.57 88888.00 2008-11-29 20:23:19.900 334 17485.18 47.21 53866.57 88888.00 2008-11-29 20:23:20.400 334 17485.22 47.20 53866.53 88888.00 2008-11-29 20:23:20.900 334 17485.28 47.14 53866.55 88888.00 2008-11-29 20:23:21.400 334 17485.30 47.20 53866.59 88888.00 2008-11-29 20:23:21.900 334 17485.22 47.20 53866.64 88888.00 2008-11-29 20:23:22.400 334 17485.23 47.15 53866.57 88888.00 2008-11-29 20:23:22.900 334 17485.33 47.11 53866.56 88888.00 2008-11-29 20:23:23.400 334 17485.40 47.13 53866.48 88888.00 2008-11-29 20:23:23.900 334 17485.37 47.12 53866.53 88888.00 2008-11-29 20:23:24.400 334 17485.35 47.10 53866.53 88888.00 2008-11-29 20:23:24.900 334 17485.36 47.03 53866.57 88888.00 2008-11-29 20:23:25.400 334 17485.36 47.05 53866.51 88888.00 2008-11-29 20:23:25.900 334 17485.26 47.05 53866.50 88888.00 2008-11-29 20:23:26.400 334 17485.33 47.03 53866.53 88888.00 2008-11-29 20:23:26.900 334 17485.38 47.07 53866.62 88888.00 2008-11-29 20:23:27.400 334 17485.37 47.04 53866.60 88888.00 2008-11-29 20:23:27.900 334 17485.33 46.95 53866.57 88888.00 2008-11-29 20:23:28.400 334 17485.45 46.92 53866.50 88888.00 2008-11-29 20:23:28.900 334 17485.42 46.96 53866.48 88888.00 2008-11-29 20:23:29.400 334 17485.43 47.01 53866.52 88888.00 2008-11-29 20:23:29.900 334 17485.45 47.00 53866.55 88888.00 2008-11-29 20:23:30.400 334 17485.50 46.92 53866.53 88888.00 2008-11-29 20:23:30.900 334 17485.49 46.82 53866.47 88888.00 2008-11-29 20:23:31.400 334 17485.50 46.86 53866.50 88888.00 2008-11-29 20:23:31.900 334 17485.51 46.83 53866.58 88888.00 2008-11-29 20:23:32.400 334 17485.52 46.84 53866.57 88888.00 2008-11-29 20:23:32.900 334 17485.52 46.90 53866.49 88888.00 2008-11-29 20:23:33.400 334 17485.53 47.00 53866.48 88888.00 2008-11-29 20:23:33.900 334 17485.53 47.02 53866.55 88888.00 2008-11-29 20:23:34.400 334 17485.56 46.96 53866.60 88888.00 2008-11-29 20:23:34.900 334 17485.59 46.95 53866.55 88888.00 2008-11-29 20:23:35.400 334 17485.53 46.83 53866.57 88888.00 2008-11-29 20:23:35.900 334 17485.41 46.79 53866.59 88888.00 2008-11-29 20:23:36.400 334 17485.47 46.82 53866.61 88888.00 2008-11-29 20:23:36.900 334 17485.46 46.82 53866.55 88888.00 2008-11-29 20:23:37.400 334 17485.43 46.81 53866.60 88888.00 2008-11-29 20:23:37.900 334 17485.47 46.82 53866.56 88888.00 2008-11-29 20:23:38.400 334 17485.49 46.83 53866.51 88888.00 2008-11-29 20:23:38.900 334 17485.52 46.78 53866.67 88888.00 2008-11-29 20:23:39.400 334 17485.63 46.75 53866.67 88888.00 2008-11-29 20:23:39.900 334 17485.71 46.76 53866.64 88888.00 2008-11-29 20:23:40.400 334 17485.62 46.79 53866.63 88888.00 2008-11-29 20:23:40.900 334 17485.56 46.82 53866.66 88888.00 2008-11-29 20:23:41.400 334 17485.57 46.76 53866.73 88888.00 2008-11-29 20:23:41.900 334 17485.56 46.66 53866.62 88888.00 2008-11-29 20:23:42.400 334 17485.60 46.67 53866.60 88888.00 2008-11-29 20:23:42.900 334 17485.66 46.62 53866.62 88888.00 2008-11-29 20:23:43.400 334 17485.63 46.62 53866.64 88888.00 2008-11-29 20:23:43.900 334 17485.61 46.59 53866.66 88888.00 2008-11-29 20:23:44.400 334 17485.63 46.53 53866.63 88888.00 2008-11-29 20:23:44.900 334 17485.63 46.54 53866.62 88888.00 2008-11-29 20:23:45.400 334 17485.68 46.54 53866.74 88888.00 2008-11-29 20:23:45.900 334 17485.59 46.52 53866.79 88888.00 2008-11-29 20:23:46.400 334 17485.53 46.49 53866.66 88888.00 2008-11-29 20:23:46.900 334 17485.59 46.49 53866.60 88888.00 2008-11-29 20:23:47.400 334 17485.66 46.51 53866.67 88888.00 2008-11-29 20:23:47.900 334 17485.61 46.45 53866.64 88888.00 2008-11-29 20:23:48.400 334 17485.67 46.47 53866.60 88888.00 2008-11-29 20:23:48.900 334 17485.72 46.48 53866.55 88888.00 2008-11-29 20:23:49.400 334 17485.77 46.47 53866.53 88888.00 2008-11-29 20:23:49.900 334 17485.74 46.45 53866.56 88888.00 2008-11-29 20:23:50.400 334 17485.80 46.36 53866.58 88888.00 2008-11-29 20:23:50.900 334 17485.81 46.35 53866.52 88888.00 2008-11-29 20:23:51.397 334 17485.83 46.36 53866.52 88888.00 2008-11-29 20:23:51.907 334 17485.81 46.29 53866.64 88888.00 2008-11-29 20:23:52.407 334 17485.78 46.30 53866.68 88888.00 2008-11-29 20:23:52.907 334 17485.79 46.35 53866.67 88888.00 2008-11-29 20:23:53.407 334 17485.76 46.32 53866.70 88888.00 2008-11-29 20:23:53.907 334 17485.72 46.34 53866.62 88888.00 2008-11-29 20:23:54.407 334 17485.70 46.38 53866.57 88888.00 2008-11-29 20:23:54.907 334 17485.74 46.35 53866.63 88888.00 2008-11-29 20:23:55.407 334 17485.79 46.36 53866.71 88888.00 2008-11-29 20:23:55.907 334 17485.79 46.24 53866.74 88888.00 2008-11-29 20:23:56.407 334 17485.89 46.25 53866.74 88888.00 2008-11-29 20:23:56.907 334 17485.91 46.24 53866.68 88888.00 2008-11-29 20:23:57.407 334 17485.87 46.18 53866.69 88888.00 2008-11-29 20:23:57.907 334 17485.81 46.17 53866.79 88888.00 2008-11-29 20:23:58.407 334 17485.80 46.17 53866.63 88888.00 2008-11-29 20:23:58.907 334 17485.80 46.18 53866.57 88888.00 2008-11-29 20:23:59.407 334 17485.71 46.19 53866.57 88888.00 2008-11-29 20:23:59.907 334 17485.77 46.17 53866.52 88888.00 2008-11-29 20:24:00.407 334 17485.83 46.12 53866.60 88888.00 2008-11-29 20:24:00.907 334 17485.82 46.04 53866.63 88888.00 2008-11-29 20:24:01.407 334 17485.84 46.07 53866.53 88888.00 2008-11-29 20:24:01.907 334 17485.78 46.10 53866.53 88888.00 2008-11-29 20:24:02.407 334 17485.83 46.03 53866.53 88888.00 2008-11-29 20:24:02.907 334 17485.84 45.98 53866.52 88888.00 2008-11-29 20:24:03.407 334 17485.79 45.96 53866.50 88888.00 2008-11-29 20:24:03.907 334 17485.79 45.95 53866.52 88888.00 2008-11-29 20:24:04.407 334 17485.81 45.94 53866.53 88888.00 2008-11-29 20:24:04.907 334 17485.83 45.94 53866.60 88888.00 2008-11-29 20:24:05.407 334 17485.78 45.94 53866.66 88888.00 2008-11-29 20:24:05.907 334 17485.74 45.95 53866.57 88888.00 2008-11-29 20:24:06.407 334 17485.79 45.87 53866.59 88888.00 2008-11-29 20:24:06.907 334 17485.74 45.88 53866.55 88888.00 2008-11-29 20:24:07.407 334 17485.70 45.91 53866.58 88888.00 2008-11-29 20:24:07.907 334 17485.79 45.93 53866.57 88888.00 2008-11-29 20:24:08.407 334 17485.80 45.93 53866.66 88888.00 2008-11-29 20:24:08.907 334 17485.82 45.90 53866.57 88888.00 2008-11-29 20:24:09.407 334 17485.78 45.93 53866.55 88888.00 2008-11-29 20:24:09.907 334 17485.76 45.91 53866.58 88888.00 2008-11-29 20:24:10.407 334 17485.74 45.89 53866.53 88888.00 2008-11-29 20:24:10.907 334 17485.71 45.96 53866.50 88888.00 2008-11-29 20:24:11.407 334 17485.69 45.90 53866.50 88888.00 2008-11-29 20:24:11.907 334 17485.73 45.83 53866.56 88888.00 2008-11-29 20:24:12.407 334 17485.74 45.90 53866.49 88888.00 2008-11-29 20:24:12.907 334 17485.82 45.87 53866.45 88888.00 2008-11-29 20:24:13.407 334 17485.87 45.88 53866.50 88888.00 2008-11-29 20:24:13.907 334 17485.84 45.90 53866.44 88888.00 2008-11-29 20:24:14.407 334 17485.82 45.91 53866.43 88888.00 2008-11-29 20:24:14.907 334 17485.89 45.89 53866.47 88888.00 2008-11-29 20:24:15.407 334 17485.96 45.90 53866.51 88888.00 2008-11-29 20:24:15.907 334 17485.93 45.93 53866.60 88888.00 2008-11-29 20:24:16.407 334 17485.97 45.89 53866.67 88888.00 2008-11-29 20:24:16.907 334 17485.96 45.86 53866.59 88888.00 2008-11-29 20:24:17.407 334 17486.00 45.87 53866.57 88888.00 2008-11-29 20:24:17.907 334 17486.00 45.85 53866.53 88888.00 2008-11-29 20:24:18.407 334 17486.01 45.85 53866.56 88888.00 2008-11-29 20:24:18.907 334 17485.94 45.85 53866.56 88888.00 2008-11-29 20:24:19.407 334 17485.99 45.84 53866.55 88888.00 2008-11-29 20:24:19.907 334 17486.09 45.88 53866.56 88888.00 2008-11-29 20:24:20.407 334 17486.04 45.79 53866.59 88888.00 2008-11-29 20:24:20.907 334 17485.98 45.76 53866.47 88888.00 2008-11-29 20:24:21.407 334 17485.97 45.78 53866.52 88888.00 2008-11-29 20:24:21.907 334 17486.00 45.78 53866.51 88888.00 2008-11-29 20:24:22.407 334 17486.02 45.79 53866.52 88888.00 2008-11-29 20:24:22.907 334 17486.02 45.75 53866.56 88888.00 2008-11-29 20:24:23.407 334 17486.02 45.69 53866.61 88888.00 2008-11-29 20:24:23.907 334 17485.99 45.66 53866.55 88888.00 2008-11-29 20:24:24.407 334 17485.98 45.64 53866.49 88888.00 2008-11-29 20:24:24.907 334 17486.01 45.63 53866.61 88888.00 2008-11-29 20:24:25.407 334 17486.01 45.61 53866.64 88888.00 2008-11-29 20:24:25.907 334 17485.99 45.69 53866.60 88888.00 2008-11-29 20:24:26.407 334 17486.05 45.70 53866.62 88888.00 2008-11-29 20:24:26.907 334 17486.00 45.70 53866.72 88888.00 2008-11-29 20:24:27.407 334 17485.96 45.77 53866.78 88888.00 2008-11-29 20:24:27.907 334 17485.99 45.75 53866.75 88888.00 2008-11-29 20:24:28.407 334 17486.02 45.75 53866.73 88888.00 2008-11-29 20:24:28.907 334 17485.93 45.76 53866.60 88888.00 2008-11-29 20:24:29.407 334 17485.91 45.74 53866.64 88888.00 2008-11-29 20:24:29.907 334 17485.88 45.77 53866.66 88888.00 2008-11-29 20:24:30.407 334 17485.92 45.79 53866.63 88888.00 2008-11-29 20:24:30.907 334 17485.81 45.74 53866.64 88888.00 2008-11-29 20:24:31.407 334 17485.70 45.66 53866.71 88888.00 2008-11-29 20:24:31.907 334 17485.74 45.59 53866.72 88888.00 2008-11-29 20:24:32.407 334 17485.79 45.66 53866.79 88888.00 2008-11-29 20:24:32.907 334 17485.88 45.64 53866.83 88888.00 2008-11-29 20:24:33.407 334 17485.89 45.70 53866.85 88888.00 2008-11-29 20:24:33.907 334 17485.89 45.71 53866.78 88888.00 2008-11-29 20:24:34.407 334 17485.83 45.69 53866.74 88888.00 2008-11-29 20:24:34.907 334 17485.89 45.70 53866.78 88888.00 2008-11-29 20:24:35.407 334 17485.83 45.73 53866.75 88888.00 2008-11-29 20:24:35.907 334 17485.76 45.67 53866.73 88888.00 2008-11-29 20:24:36.407 334 17485.76 45.65 53866.79 88888.00 2008-11-29 20:24:36.907 334 17485.72 45.67 53866.78 88888.00 2008-11-29 20:24:37.407 334 17485.76 45.66 53866.75 88888.00 2008-11-29 20:24:37.907 334 17485.80 45.60 53866.80 88888.00 2008-11-29 20:24:38.407 334 17485.92 45.61 53866.79 88888.00 2008-11-29 20:24:38.907 334 17485.93 45.61 53866.78 88888.00 2008-11-29 20:24:39.407 334 17485.86 45.60 53866.80 88888.00 2008-11-29 20:24:39.907 334 17485.86 45.64 53866.86 88888.00 2008-11-29 20:24:40.407 334 17485.82 45.73 53866.89 88888.00 2008-11-29 20:24:40.907 334 17485.96 45.64 53866.84 88888.00 2008-11-29 20:24:41.407 334 17486.03 45.61 53866.86 88888.00 2008-11-29 20:24:41.907 334 17486.08 45.61 53866.86 88888.00 2008-11-29 20:24:42.407 334 17486.08 45.57 53866.92 88888.00 2008-11-29 20:24:42.907 334 17485.99 45.49 53866.92 88888.00 2008-11-29 20:24:43.407 334 17485.96 45.47 53866.85 88888.00 2008-11-29 20:24:43.907 334 17485.92 45.51 53866.73 88888.00 2008-11-29 20:24:44.407 334 17485.99 45.58 53866.75 88888.00 2008-11-29 20:24:44.907 334 17486.04 45.61 53866.80 88888.00 2008-11-29 20:24:45.407 334 17486.10 45.59 53866.80 88888.00 2008-11-29 20:24:45.907 334 17485.99 45.59 53866.86 88888.00 2008-11-29 20:24:46.407 334 17486.03 45.64 53866.99 88888.00 2008-11-29 20:24:46.907 334 17486.13 45.68 53866.95 88888.00 2008-11-29 20:24:47.407 334 17486.12 45.73 53866.89 88888.00 2008-11-29 20:24:47.907 334 17486.10 45.75 53866.84 88888.00 2008-11-29 20:24:48.407 334 17486.10 45.73 53866.91 88888.00 2008-11-29 20:24:48.907 334 17486.10 45.67 53866.89 88888.00 2008-11-29 20:24:49.407 334 17486.18 45.65 53866.97 88888.00 2008-11-29 20:24:49.907 334 17486.11 45.70 53866.90 88888.00 2008-11-29 20:24:50.407 334 17486.15 45.65 53866.85 88888.00 2008-11-29 20:24:50.907 334 17486.13 45.63 53866.79 88888.00 2008-11-29 20:24:51.407 334 17486.15 45.61 53866.74 88888.00 2008-11-29 20:24:51.907 334 17486.29 45.58 53866.79 88888.00 2008-11-29 20:24:52.407 334 17486.23 45.64 53866.80 88888.00 2008-11-29 20:24:52.907 334 17486.19 45.63 53866.88 88888.00 2008-11-29 20:24:53.407 334 17486.17 45.67 53866.86 88888.00 2008-11-29 20:24:53.907 334 17486.12 45.67 53866.86 88888.00 2008-11-29 20:24:54.407 334 17486.12 45.64 53866.94 88888.00 2008-11-29 20:24:54.907 334 17486.20 45.65 53866.85 88888.00 2008-11-29 20:24:55.407 334 17486.15 45.58 53866.92 88888.00 2008-11-29 20:24:55.907 334 17486.09 45.56 53866.89 88888.00 2008-11-29 20:24:56.407 334 17486.15 45.61 53866.78 88888.00 2008-11-29 20:24:56.907 334 17486.12 45.58 53866.75 88888.00 2008-11-29 20:24:57.407 334 17486.10 45.65 53866.79 88888.00 2008-11-29 20:24:57.907 334 17486.08 45.71 53866.80 88888.00 2008-11-29 20:24:58.407 334 17486.09 45.67 53866.78 88888.00 2008-11-29 20:24:58.907 334 17486.07 45.59 53866.69 88888.00 2008-11-29 20:24:59.407 334 17486.11 45.56 53866.73 88888.00 2008-11-29 20:24:59.907 334 17486.09 45.59 53866.83 88888.00 2008-11-29 20:25:00.407 334 17486.05 45.54 53866.79 88888.00 2008-11-29 20:25:00.907 334 17485.98 45.49 53866.74 88888.00 2008-11-29 20:25:01.407 334 17485.99 45.51 53866.82 88888.00 2008-11-29 20:25:01.907 334 17485.93 45.51 53866.86 88888.00 2008-11-29 20:25:02.407 334 17485.94 45.51 53866.88 88888.00 2008-11-29 20:25:02.907 334 17485.97 45.50 53866.91 88888.00 2008-11-29 20:25:03.407 334 17485.93 45.54 53866.91 88888.00 2008-11-29 20:25:03.907 334 17485.97 45.59 53866.83 88888.00 2008-11-29 20:25:04.407 334 17485.99 45.56 53866.77 88888.00 2008-11-29 20:25:04.907 334 17486.07 45.47 53866.69 88888.00 2008-11-29 20:25:05.407 334 17486.01 45.49 53866.73 88888.00 2008-11-29 20:25:05.907 334 17486.09 45.47 53866.73 88888.00 2008-11-29 20:25:06.407 334 17486.03 45.46 53866.71 88888.00 2008-11-29 20:25:06.907 334 17486.05 45.45 53866.62 88888.00 2008-11-29 20:25:07.407 334 17486.01 45.41 53866.64 88888.00 2008-11-29 20:25:07.907 334 17485.94 45.38 53866.68 88888.00 2008-11-29 20:25:08.407 334 17485.99 45.38 53866.67 88888.00 2008-11-29 20:25:08.907 334 17486.01 45.44 53866.72 88888.00 2008-11-29 20:25:09.407 334 17486.02 45.47 53866.79 88888.00 2008-11-29 20:25:09.907 334 17486.07 45.46 53866.80 88888.00 2008-11-29 20:25:10.407 334 17486.07 45.40 53866.81 88888.00 2008-11-29 20:25:10.907 334 17486.12 45.41 53866.82 88888.00 2008-11-29 20:25:11.407 334 17486.04 45.46 53866.78 88888.00 2008-11-29 20:25:11.907 334 17485.99 45.46 53866.73 88888.00 2008-11-29 20:25:12.407 334 17485.98 45.45 53866.78 88888.00 2008-11-29 20:25:12.907 334 17485.97 45.42 53866.77 88888.00 2008-11-29 20:25:13.407 334 17486.02 45.40 53866.75 88888.00 2008-11-29 20:25:13.907 334 17486.01 45.44 53866.75 88888.00 2008-11-29 20:25:14.407 334 17486.00 45.42 53866.73 88888.00 2008-11-29 20:25:14.907 334 17486.08 45.49 53866.70 88888.00 2008-11-29 20:25:15.407 334 17486.20 45.46 53866.72 88888.00 2008-11-29 20:25:15.907 334 17486.23 45.42 53866.80 88888.00 2008-11-29 20:25:16.407 334 17486.20 45.38 53866.71 88888.00 2008-11-29 20:25:16.907 334 17486.12 45.34 53866.77 88888.00 2008-11-29 20:25:17.407 334 17486.15 45.38 53866.83 88888.00 2008-11-29 20:25:17.907 334 17486.21 45.40 53866.93 88888.00 2008-11-29 20:25:18.407 334 17486.20 45.35 53866.93 88888.00 2008-11-29 20:25:18.907 334 17486.20 45.40 53866.82 88888.00 2008-11-29 20:25:19.407 334 17486.19 45.41 53866.77 88888.00 2008-11-29 20:25:19.907 334 17486.17 45.38 53866.77 88888.00 2008-11-29 20:25:20.407 334 17486.18 45.36 53866.80 88888.00 2008-11-29 20:25:20.907 334 17486.10 45.40 53866.78 88888.00 2008-11-29 20:25:21.407 334 17486.18 45.42 53866.75 88888.00 2008-11-29 20:25:21.907 334 17486.23 45.47 53866.71 88888.00 2008-11-29 20:25:22.407 334 17486.30 45.40 53866.70 88888.00 2008-11-29 20:25:22.907 334 17486.30 45.40 53866.64 88888.00 2008-11-29 20:25:23.407 334 17486.29 45.40 53866.71 88888.00 2008-11-29 20:25:23.907 334 17486.25 45.47 53866.72 88888.00 2008-11-29 20:25:24.407 334 17486.24 45.48 53866.71 88888.00 2008-11-29 20:25:24.907 334 17486.37 45.51 53866.70 88888.00 2008-11-29 20:25:25.407 334 17486.43 45.47 53866.70 88888.00 2008-11-29 20:25:25.907 334 17486.37 45.41 53866.66 88888.00 2008-11-29 20:25:26.407 334 17486.29 45.46 53866.80 88888.00 2008-11-29 20:25:26.907 334 17486.28 45.47 53866.81 88888.00 2008-11-29 20:25:27.407 334 17486.29 45.47 53866.72 88888.00 2008-11-29 20:25:27.907 334 17486.29 45.39 53866.71 88888.00 2008-11-29 20:25:28.407 334 17486.34 45.46 53866.71 88888.00 2008-11-29 20:25:28.907 334 17486.32 45.46 53866.67 88888.00 2008-11-29 20:25:29.407 334 17486.43 45.40 53866.74 88888.00 2008-11-29 20:25:29.907 334 17486.48 45.40 53866.77 88888.00 2008-11-29 20:25:30.407 334 17486.43 45.35 53866.69 88888.00 2008-11-29 20:25:30.907 334 17486.38 45.37 53866.70 88888.00 2008-11-29 20:25:31.407 334 17486.33 45.42 53866.69 88888.00 2008-11-29 20:25:31.907 334 17486.31 45.40 53866.63 88888.00 2008-11-29 20:25:32.407 334 17486.34 45.37 53866.58 88888.00 2008-11-29 20:25:32.907 334 17486.33 45.37 53866.66 88888.00 2008-11-29 20:25:33.407 334 17486.30 45.41 53866.67 88888.00 2008-11-29 20:25:33.907 334 17486.32 45.35 53866.64 88888.00 2008-11-29 20:25:34.407 334 17486.33 45.34 53866.69 88888.00 2008-11-29 20:25:34.907 334 17486.39 45.36 53866.78 88888.00 2008-11-29 20:25:35.407 334 17486.45 45.31 53866.75 88888.00 2008-11-29 20:25:35.907 334 17486.49 45.27 53866.77 88888.00 2008-11-29 20:25:36.407 334 17486.47 45.22 53866.74 88888.00 2008-11-29 20:25:36.907 334 17486.48 45.21 53866.72 88888.00 2008-11-29 20:25:37.407 334 17486.43 45.21 53866.78 88888.00 2008-11-29 20:25:37.907 334 17486.39 45.29 53866.82 88888.00 2008-11-29 20:25:38.407 334 17486.41 45.34 53866.78 88888.00 2008-11-29 20:25:38.907 334 17486.43 45.31 53866.69 88888.00 2008-11-29 20:25:39.407 334 17486.38 45.24 53866.70 88888.00 2008-11-29 20:25:39.907 334 17486.38 45.26 53866.70 88888.00 2008-11-29 20:25:40.407 334 17486.41 45.29 53866.64 88888.00 2008-11-29 20:25:40.907 334 17486.48 45.26 53866.59 88888.00 2008-11-29 20:25:41.407 334 17486.50 45.24 53866.53 88888.00 2008-11-29 20:25:41.907 334 17486.45 45.19 53866.51 88888.00 2008-11-29 20:25:42.407 334 17486.45 45.20 53866.56 88888.00 2008-11-29 20:25:42.907 334 17486.60 45.20 53866.52 88888.00 2008-11-29 20:25:43.407 334 17486.59 45.21 53866.51 88888.00 2008-11-29 20:25:43.907 334 17486.62 45.27 53866.57 88888.00 2008-11-29 20:25:44.407 334 17486.56 45.24 53866.61 88888.00 2008-11-29 20:25:44.907 334 17486.56 45.27 53866.60 88888.00 2008-11-29 20:25:45.407 334 17486.62 45.25 53866.59 88888.00 2008-11-29 20:25:45.907 334 17486.62 45.26 53866.58 88888.00 2008-11-29 20:25:46.407 334 17486.53 45.31 53866.68 88888.00 2008-11-29 20:25:46.907 334 17486.48 45.36 53866.73 88888.00 2008-11-29 20:25:47.407 334 17486.56 45.41 53866.69 88888.00 2008-11-29 20:25:47.907 334 17486.56 45.37 53866.64 88888.00 2008-11-29 20:25:48.407 334 17486.62 45.44 53866.64 88888.00 2008-11-29 20:25:48.907 334 17486.61 45.46 53866.59 88888.00 2008-11-29 20:25:49.407 334 17486.55 45.44 53866.60 88888.00 2008-11-29 20:25:49.907 334 17486.55 45.41 53866.61 88888.00 2008-11-29 20:25:50.407 334 17486.54 45.47 53866.70 88888.00 2008-11-29 20:25:50.907 334 17486.52 45.54 53866.73 88888.00 2008-11-29 20:25:51.407 334 17486.60 45.52 53866.79 88888.00 2008-11-29 20:25:51.907 334 17486.64 45.57 53866.70 88888.00 2008-11-29 20:25:52.407 334 17486.62 45.63 53866.68 88888.00 2008-11-29 20:25:52.907 334 17486.68 45.57 53866.71 88888.00 2008-11-29 20:25:53.407 334 17486.74 45.56 53866.73 88888.00 2008-11-29 20:25:53.907 334 17486.83 45.64 53866.83 88888.00 2008-11-29 20:25:54.407 334 17486.90 45.67 53866.86 88888.00 2008-11-29 20:25:54.907 334 17486.88 45.68 53866.75 88888.00 2008-11-29 20:25:55.407 334 17486.78 45.74 53866.69 88888.00 2008-11-29 20:25:55.907 334 17486.79 45.69 53866.64 88888.00 2008-11-29 20:25:56.407 334 17486.83 45.74 53866.68 88888.00 2008-11-29 20:25:56.907 334 17486.81 45.75 53866.78 88888.00 2008-11-29 20:25:57.407 334 17486.78 45.81 53866.75 88888.00 2008-11-29 20:25:57.907 334 17486.84 45.81 53866.78 88888.00 2008-11-29 20:25:58.407 334 17486.91 45.80 53866.77 88888.00 2008-11-29 20:25:58.907 334 17486.90 45.76 53866.74 88888.00 2008-11-29 20:25:59.407 334 17486.93 45.81 53866.78 88888.00 2008-11-29 20:25:59.907 334 17486.90 45.83 53866.72 88888.00 2008-11-29 20:26:00.407 334 17486.93 45.91 53866.72 88888.00 2008-11-29 20:26:00.907 334 17486.90 45.94 53866.73 88888.00 2008-11-29 20:26:01.407 334 17486.83 45.84 53866.61 88888.00 2008-11-29 20:26:01.907 334 17486.85 45.79 53866.53 88888.00 2008-11-29 20:26:02.407 334 17486.95 45.83 53866.57 88888.00 2008-11-29 20:26:02.907 334 17486.91 45.90 53866.66 88888.00 2008-11-29 20:26:03.407 334 17486.95 45.89 53866.69 88888.00 2008-11-29 20:26:03.907 334 17486.89 45.96 53866.69 88888.00 2008-11-29 20:26:04.407 334 17486.94 46.00 53866.72 88888.00 2008-11-29 20:26:04.907 334 17486.96 46.04 53866.70 88888.00 2008-11-29 20:26:05.407 334 17486.96 46.05 53866.63 88888.00 2008-11-29 20:26:05.907 334 17487.01 46.08 53866.67 88888.00 2008-11-29 20:26:06.407 334 17486.91 46.14 53866.69 88888.00 2008-11-29 20:26:06.907 334 17486.89 46.09 53866.69 88888.00 2008-11-29 20:26:07.407 334 17486.94 46.10 53866.70 88888.00 2008-11-29 20:26:07.907 334 17486.99 46.15 53866.63 88888.00 2008-11-29 20:26:08.407 334 17487.00 46.14 53866.57 88888.00 2008-11-29 20:26:08.907 334 17487.04 46.12 53866.55 88888.00 2008-11-29 20:26:09.407 334 17487.02 46.17 53866.56 88888.00 2008-11-29 20:26:09.907 334 17487.05 46.22 53866.67 88888.00 2008-11-29 20:26:10.407 334 17487.07 46.32 53866.69 88888.00 2008-11-29 20:26:10.907 334 17487.04 46.29 53866.69 88888.00 2008-11-29 20:26:11.407 334 17487.02 46.36 53866.61 88888.00 2008-11-29 20:26:11.907 334 17487.00 46.36 53866.60 88888.00 2008-11-29 20:26:12.407 334 17487.00 46.38 53866.66 88888.00 2008-11-29 20:26:12.907 334 17487.02 46.43 53866.60 88888.00 2008-11-29 20:26:13.407 334 17486.99 46.52 53866.66 88888.00 2008-11-29 20:26:13.907 334 17487.00 46.57 53866.68 88888.00 2008-11-29 20:26:14.407 334 17487.10 46.55 53866.60 88888.00 2008-11-29 20:26:14.907 334 17487.13 46.59 53866.68 88888.00 2008-11-29 20:26:15.407 334 17487.11 46.62 53866.72 88888.00 2008-11-29 20:26:15.907 334 17487.05 46.66 53866.77 88888.00 2008-11-29 20:26:16.407 334 17487.04 46.66 53866.70 88888.00 2008-11-29 20:26:16.907 334 17486.99 46.66 53866.68 88888.00 2008-11-29 20:26:17.407 334 17486.98 46.67 53866.70 88888.00 2008-11-29 20:26:17.907 334 17486.96 46.71 53866.68 88888.00 2008-11-29 20:26:18.407 334 17486.99 46.66 53866.74 88888.00 2008-11-29 20:26:18.907 334 17486.98 46.65 53866.75 88888.00 2008-11-29 20:26:19.407 334 17486.96 46.73 53866.78 88888.00 2008-11-29 20:26:19.907 334 17487.02 46.69 53866.77 88888.00 2008-11-29 20:26:20.407 334 17487.04 46.67 53866.90 88888.00 2008-11-29 20:26:20.907 334 17486.99 46.83 53866.78 88888.00 2008-11-29 20:26:21.407 334 17486.94 46.79 53866.70 88888.00 2008-11-29 20:26:21.907 334 17486.94 46.78 53866.73 88888.00 2008-11-29 20:26:22.407 334 17486.89 46.77 53866.79 88888.00 2008-11-29 20:26:22.907 334 17486.83 46.77 53866.72 88888.00 2008-11-29 20:26:23.407 334 17486.82 46.84 53866.79 88888.00 2008-11-29 20:26:23.907 334 17486.86 46.90 53866.80 88888.00 2008-11-29 20:26:24.407 334 17486.91 46.87 53866.78 88888.00 2008-11-29 20:26:24.907 334 17486.93 46.86 53866.81 88888.00 2008-11-29 20:26:25.407 334 17486.90 46.85 53866.85 88888.00 2008-11-29 20:26:25.907 334 17486.82 46.85 53866.90 88888.00 2008-11-29 20:26:26.407 334 17486.79 46.95 53866.84 88888.00 2008-11-29 20:26:26.907 334 17486.82 47.01 53866.78 88888.00 2008-11-29 20:26:27.407 334 17486.85 47.00 53866.88 88888.00 2008-11-29 20:26:27.907 334 17486.89 47.06 53866.84 88888.00 2008-11-29 20:26:28.407 334 17486.88 47.12 53866.81 88888.00 2008-11-29 20:26:28.907 334 17486.85 47.10 53866.77 88888.00 2008-11-29 20:26:29.407 334 17486.88 47.08 53866.79 88888.00 2008-11-29 20:26:29.907 334 17486.82 47.11 53866.81 88888.00 2008-11-29 20:26:30.407 334 17486.82 47.12 53866.84 88888.00 2008-11-29 20:26:30.907 334 17486.81 47.15 53866.80 88888.00 2008-11-29 20:26:31.407 334 17486.79 47.16 53866.84 88888.00 2008-11-29 20:26:31.907 334 17486.75 47.21 53866.77 88888.00 2008-11-29 20:26:32.407 334 17486.71 47.21 53866.77 88888.00 2008-11-29 20:26:32.907 334 17486.68 47.21 53866.77 88888.00 2008-11-29 20:26:33.407 334 17486.63 47.24 53866.85 88888.00 2008-11-29 20:26:33.907 334 17486.75 47.26 53866.86 88888.00 2008-11-29 20:26:34.407 334 17486.80 47.24 53866.94 88888.00 2008-11-29 20:26:34.907 334 17486.78 47.24 53866.96 88888.00 2008-11-29 20:26:35.407 334 17486.74 47.34 53866.88 88888.00 2008-11-29 20:26:35.907 334 17486.73 47.33 53866.86 88888.00 2008-11-29 20:26:36.407 334 17486.70 47.33 53866.82 88888.00 2008-11-29 20:26:36.907 334 17486.68 47.32 53866.79 88888.00 2008-11-29 20:26:37.407 334 17486.72 47.33 53866.86 88888.00 2008-11-29 20:26:37.907 334 17486.74 47.32 53866.86 88888.00 2008-11-29 20:26:38.407 334 17486.81 47.26 53866.79 88888.00 2008-11-29 20:26:38.907 334 17486.75 47.29 53866.83 88888.00 2008-11-29 20:26:39.407 334 17486.65 47.37 53866.81 88888.00 2008-11-29 20:26:39.907 334 17486.60 47.41 53866.77 88888.00 2008-11-29 20:26:40.407 334 17486.65 47.36 53866.78 88888.00 2008-11-29 20:26:40.907 334 17486.63 47.34 53866.78 88888.00 2008-11-29 20:26:41.407 334 17486.60 47.33 53866.70 88888.00 2008-11-29 20:26:41.907 334 17486.64 47.32 53866.74 88888.00 2008-11-29 20:26:42.407 334 17486.71 47.41 53866.83 88888.00 2008-11-29 20:26:42.907 334 17486.66 47.46 53866.83 88888.00 2008-11-29 20:26:43.407 334 17486.68 47.46 53866.84 88888.00 2008-11-29 20:26:43.907 334 17486.64 47.43 53866.99 88888.00 2008-11-29 20:26:44.407 334 17486.69 47.41 53866.93 88888.00 2008-11-29 20:26:44.907 334 17486.75 47.39 53866.90 88888.00 2008-11-29 20:26:45.407 334 17486.73 47.45 53866.91 88888.00 2008-11-29 20:26:45.907 334 17486.76 47.47 53866.95 88888.00 2008-11-29 20:26:46.407 334 17486.76 47.47 53866.93 88888.00 2008-11-29 20:26:46.907 334 17486.83 47.44 53866.92 88888.00 2008-11-29 20:26:47.407 334 17486.74 47.44 53866.93 88888.00 2008-11-29 20:26:47.907 334 17486.73 47.51 53866.85 88888.00 2008-11-29 20:26:48.407 334 17486.69 47.52 53866.89 88888.00 2008-11-29 20:26:48.907 334 17486.73 47.51 53866.93 88888.00 2008-11-29 20:26:49.407 334 17486.76 47.59 53866.77 88888.00 2008-11-29 20:26:49.907 334 17486.70 47.62 53866.74 88888.00 2008-11-29 20:26:50.407 334 17486.61 47.60 53866.81 88888.00 2008-11-29 20:26:50.907 334 17486.62 47.63 53866.84 88888.00 2008-11-29 20:26:51.407 334 17486.68 47.66 53866.89 88888.00 2008-11-29 20:26:51.907 334 17486.64 47.69 53866.93 88888.00 2008-11-29 20:26:52.407 334 17486.60 47.71 53866.89 88888.00 2008-11-29 20:26:52.907 334 17486.58 47.82 53866.86 88888.00 2008-11-29 20:26:53.407 334 17486.58 47.79 53866.92 88888.00 2008-11-29 20:26:53.907 334 17486.60 47.74 53866.89 88888.00 2008-11-29 20:26:54.407 334 17486.59 47.72 53866.84 88888.00 2008-11-29 20:26:54.907 334 17486.64 47.72 53866.83 88888.00 2008-11-29 20:26:55.407 334 17486.59 47.73 53866.79 88888.00 2008-11-29 20:26:55.907 334 17486.59 47.74 53866.77 88888.00 2008-11-29 20:26:56.407 334 17486.52 47.85 53866.77 88888.00 2008-11-29 20:26:56.907 334 17486.50 47.85 53866.81 88888.00 2008-11-29 20:26:57.407 334 17486.51 47.81 53866.83 88888.00 2008-11-29 20:26:57.907 334 17486.49 47.79 53866.80 88888.00 2008-11-29 20:26:58.407 334 17486.55 47.80 53866.91 88888.00 2008-11-29 20:26:58.907 334 17486.52 47.83 53866.86 88888.00 2008-11-29 20:26:59.407 334 17486.50 47.84 53866.84 88888.00 2008-11-29 20:26:59.907 334 17486.48 47.83 53866.93 88888.00 2008-11-29 20:27:00.407 334 17486.55 47.78 53866.78 88888.00 2008-11-29 20:27:00.907 334 17486.59 47.75 53866.79 88888.00 2008-11-29 20:27:01.407 334 17486.53 47.83 53866.75 88888.00 2008-11-29 20:27:01.907 334 17486.42 47.84 53866.79 88888.00 2008-11-29 20:27:02.407 334 17486.37 47.86 53866.82 88888.00 2008-11-29 20:27:02.907 334 17486.29 47.89 53866.85 88888.00 2008-11-29 20:27:03.407 334 17486.35 47.92 53866.84 88888.00 2008-11-29 20:27:03.907 334 17486.34 47.95 53866.80 88888.00 2008-11-29 20:27:04.407 334 17486.31 47.98 53866.89 88888.00 2008-11-29 20:27:04.907 334 17486.22 47.92 53866.95 88888.00 2008-11-29 20:27:05.407 334 17486.25 47.90 53866.88 88888.00 2008-11-29 20:27:05.907 334 17486.30 47.96 53866.95 88888.00 2008-11-29 20:27:06.407 334 17486.21 47.94 53866.91 88888.00 2008-11-29 20:27:06.907 334 17486.10 47.90 53866.89 88888.00 2008-11-29 20:27:07.407 334 17486.08 47.94 53866.84 88888.00 2008-11-29 20:27:07.907 334 17486.13 47.90 53866.93 88888.00 2008-11-29 20:27:08.407 334 17486.17 47.91 53866.99 88888.00 2008-11-29 20:27:08.907 334 17486.09 47.89 53866.97 88888.00 2008-11-29 20:27:09.407 334 17486.09 47.84 53866.95 88888.00 2008-11-29 20:27:09.907 334 17486.03 47.85 53866.97 88888.00 2008-11-29 20:27:10.407 334 17486.13 47.88 53866.93 88888.00 2008-11-29 20:27:10.907 334 17486.15 47.90 53866.86 88888.00 2008-11-29 20:27:11.407 334 17486.05 47.88 53866.96 88888.00 2008-11-29 20:27:11.907 334 17485.97 47.95 53867.08 88888.00 2008-11-29 20:27:12.407 334 17485.88 47.96 53867.04 88888.00 2008-11-29 20:27:12.907 334 17485.89 47.98 53867.11 88888.00 2008-11-29 20:27:13.404 334 17485.97 48.03 53867.08 88888.00 2008-11-29 20:27:13.904 334 17485.94 48.10 53867.07 88888.00 2008-11-29 20:27:14.404 334 17485.94 48.14 53867.05 88888.00 2008-11-29 20:27:14.904 334 17485.92 48.13 53867.04 88888.00 2008-11-29 20:27:15.404 334 17485.92 48.13 53867.02 88888.00 2008-11-29 20:27:15.904 334 17485.88 48.05 53866.97 88888.00 2008-11-29 20:27:16.404 334 17485.92 48.01 53867.07 88888.00 2008-11-29 20:27:16.904 334 17485.86 48.01 53867.04 88888.00 2008-11-29 20:27:17.404 334 17485.79 48.12 53867.01 88888.00 2008-11-29 20:27:17.904 334 17485.83 48.17 53866.95 88888.00 2008-11-29 20:27:18.404 334 17485.90 48.15 53866.95 88888.00 2008-11-29 20:27:18.904 334 17485.88 48.14 53866.93 88888.00 2008-11-29 20:27:19.404 334 17485.82 48.10 53867.04 88888.00 2008-11-29 20:27:19.904 334 17485.86 48.18 53867.02 88888.00 2008-11-29 20:27:20.404 334 17485.93 48.28 53867.02 88888.00 2008-11-29 20:27:20.904 334 17485.93 48.28 53867.03 88888.00 2008-11-29 20:27:21.404 334 17486.01 48.24 53867.00 88888.00 2008-11-29 20:27:21.904 334 17485.92 48.27 53866.99 88888.00 2008-11-29 20:27:22.404 334 17485.88 48.23 53867.01 88888.00 2008-11-29 20:27:22.904 334 17485.91 48.31 53867.04 88888.00 2008-11-29 20:27:23.404 334 17485.98 48.29 53867.01 88888.00 2008-11-29 20:27:23.904 334 17485.90 48.25 53866.91 88888.00 2008-11-29 20:27:24.404 334 17485.84 48.32 53866.93 88888.00 2008-11-29 20:27:24.904 334 17485.83 48.33 53866.85 88888.00 2008-11-29 20:27:25.404 334 17485.93 48.28 53866.85 88888.00 2008-11-29 20:27:25.904 334 17485.94 48.34 53866.99 88888.00 2008-11-29 20:27:26.404 334 17486.03 48.42 53867.01 88888.00 2008-11-29 20:27:26.904 334 17486.00 48.37 53867.00 88888.00 2008-11-29 20:27:27.404 334 17485.94 48.42 53867.00 88888.00 2008-11-29 20:27:27.904 334 17485.97 48.48 53867.00 88888.00 2008-11-29 20:27:28.404 334 17485.92 48.54 53866.96 88888.00 2008-11-29 20:27:28.904 334 17485.90 48.54 53866.96 88888.00 2008-11-29 20:27:29.404 334 17485.91 48.47 53866.93 88888.00 2008-11-29 20:27:29.904 334 17485.92 48.59 53866.93 88888.00 2008-11-29 20:27:30.404 334 17485.92 48.60 53866.95 88888.00 2008-11-29 20:27:30.904 334 17485.90 48.59 53866.92 88888.00 2008-11-29 20:27:31.404 334 17485.86 48.62 53867.01 88888.00 2008-11-29 20:27:31.904 334 17485.87 48.63 53867.08 88888.00 2008-11-29 20:27:32.404 334 17485.90 48.70 53867.00 88888.00 2008-11-29 20:27:32.904 334 17485.94 48.74 53867.08 88888.00 2008-11-29 20:27:33.404 334 17485.99 48.72 53867.01 88888.00 2008-11-29 20:27:33.904 334 17486.05 48.68 53866.96 88888.00 2008-11-29 20:27:34.404 334 17486.03 48.76 53867.07 88888.00 2008-11-29 20:27:34.904 334 17485.92 48.82 53867.01 88888.00 2008-11-29 20:27:35.404 334 17485.82 48.83 53866.96 88888.00 2008-11-29 20:27:35.904 334 17485.80 48.82 53866.96 88888.00 2008-11-29 20:27:36.404 334 17485.83 48.78 53866.94 88888.00 2008-11-29 20:27:36.904 334 17485.79 48.79 53866.93 88888.00 2008-11-29 20:27:37.404 334 17485.89 48.87 53866.89 88888.00 2008-11-29 20:27:37.904 334 17485.89 48.90 53866.86 88888.00 2008-11-29 20:27:38.404 334 17485.82 48.90 53866.91 88888.00 2008-11-29 20:27:38.904 334 17485.82 48.93 53866.91 88888.00 2008-11-29 20:27:39.404 334 17485.74 49.00 53866.95 88888.00 2008-11-29 20:27:39.904 334 17485.77 48.96 53866.97 88888.00 2008-11-29 20:27:40.404 334 17485.82 48.95 53866.97 88888.00 2008-11-29 20:27:40.904 334 17485.80 49.09 53867.09 88888.00 2008-11-29 20:27:41.404 334 17485.79 49.13 53867.08 88888.00 2008-11-29 20:27:41.904 334 17485.81 49.16 53866.99 88888.00 2008-11-29 20:27:42.404 334 17485.76 49.20 53867.00 88888.00 2008-11-29 20:27:42.904 334 17485.63 49.18 53867.01 88888.00 2008-11-29 20:27:43.404 334 17485.66 49.19 53867.04 88888.00 2008-11-29 20:27:43.904 334 17485.71 49.20 53867.02 88888.00 2008-11-29 20:27:44.404 334 17485.74 49.28 53867.01 88888.00 2008-11-29 20:27:44.904 334 17485.69 49.24 53867.02 88888.00 2008-11-29 20:27:45.404 334 17485.74 49.19 53866.97 88888.00 2008-11-29 20:27:45.904 334 17485.74 49.17 53866.96 88888.00 2008-11-29 20:27:46.404 334 17485.69 49.21 53867.11 88888.00 2008-11-29 20:27:46.904 334 17485.72 49.28 53867.09 88888.00 2008-11-29 20:27:47.404 334 17485.69 49.27 53867.14 88888.00 2008-11-29 20:27:47.904 334 17485.69 49.26 53867.16 88888.00 2008-11-29 20:27:48.404 334 17485.64 49.32 53867.08 88888.00 2008-11-29 20:27:48.904 334 17485.71 49.41 53867.03 88888.00 2008-11-29 20:27:49.404 334 17485.74 49.38 53867.02 88888.00 2008-11-29 20:27:49.904 334 17485.77 49.39 53867.09 88888.00 2008-11-29 20:27:50.404 334 17485.69 49.46 53867.13 88888.00 2008-11-29 20:27:50.904 334 17485.63 49.45 53867.17 88888.00 2008-11-29 20:27:51.404 334 17485.68 49.48 53867.15 88888.00 2008-11-29 20:27:51.904 334 17485.67 49.50 53867.18 88888.00 2008-11-29 20:27:52.404 334 17485.60 49.50 53867.12 88888.00 2008-11-29 20:27:52.904 334 17485.55 49.49 53867.06 88888.00 2008-11-29 20:27:53.404 334 17485.52 49.48 53867.18 88888.00 2008-11-29 20:27:53.904 334 17485.43 49.48 53867.11 88888.00 2008-11-29 20:27:54.404 334 17485.46 49.54 53867.00 88888.00 2008-11-29 20:27:54.904 334 17485.45 49.48 53866.92 88888.00 2008-11-29 20:27:55.404 334 17485.49 49.47 53866.95 88888.00 2008-11-29 20:27:55.904 334 17485.52 49.46 53866.95 88888.00 2008-11-29 20:27:56.404 334 17485.47 49.45 53866.94 88888.00 2008-11-29 20:27:56.904 334 17485.43 49.46 53866.89 88888.00 2008-11-29 20:27:57.404 334 17485.53 49.50 53866.96 88888.00 2008-11-29 20:27:57.904 334 17485.55 49.51 53867.01 88888.00 2008-11-29 20:27:58.404 334 17485.47 49.57 53867.00 88888.00 2008-11-29 20:27:58.904 334 17485.50 49.52 53867.03 88888.00 2008-11-29 20:27:59.404 334 17485.47 49.48 53867.00 88888.00 2008-11-29 20:27:59.904 334 17485.45 49.42 53867.05 88888.00 2008-11-29 20:28:00.404 334 17485.45 49.45 53867.12 88888.00 2008-11-29 20:28:00.904 334 17485.38 49.55 53867.07 88888.00 2008-11-29 20:28:01.404 334 17485.39 49.54 53867.11 88888.00 2008-11-29 20:28:01.904 334 17485.41 49.52 53867.09 88888.00 2008-11-29 20:28:02.404 334 17485.32 49.55 53866.99 88888.00 2008-11-29 20:28:02.904 334 17485.29 49.56 53867.00 88888.00 2008-11-29 20:28:03.404 334 17485.15 49.56 53867.05 88888.00 2008-11-29 20:28:03.904 334 17485.12 49.58 53867.04 88888.00 2008-11-29 20:28:04.404 334 17485.18 49.63 53867.03 88888.00 2008-11-29 20:28:04.904 334 17485.28 49.59 53867.04 88888.00 2008-11-29 20:28:05.404 334 17485.30 49.59 53867.04 88888.00 2008-11-29 20:28:05.904 334 17485.23 49.60 53867.03 88888.00 2008-11-29 20:28:06.404 334 17485.23 49.60 53866.97 88888.00 2008-11-29 20:28:06.904 334 17485.19 49.63 53867.02 88888.00 2008-11-29 20:28:07.404 334 17485.18 49.65 53867.06 88888.00 2008-11-29 20:28:07.904 334 17485.12 49.71 53867.12 88888.00 2008-11-29 20:28:08.404 334 17485.09 49.67 53867.01 88888.00 2008-11-29 20:28:08.904 334 17485.04 49.74 53867.04 88888.00 2008-11-29 20:28:09.404 334 17485.09 49.77 53867.05 88888.00 2008-11-29 20:28:09.904 334 17485.06 49.74 53867.07 88888.00 2008-11-29 20:28:10.404 334 17485.12 49.79 53867.16 88888.00 2008-11-29 20:28:10.904 334 17485.09 49.79 53867.15 88888.00 2008-11-29 20:28:11.404 334 17485.09 49.71 53867.13 88888.00 2008-11-29 20:28:11.904 334 17485.01 49.77 53867.04 88888.00 2008-11-29 20:28:12.404 334 17484.99 49.83 53867.05 88888.00 2008-11-29 20:28:12.904 334 17485.00 49.88 53867.05 88888.00 2008-11-29 20:28:13.404 334 17485.01 49.85 53867.01 88888.00 2008-11-29 20:28:13.904 334 17485.04 49.90 53866.97 88888.00 2008-11-29 20:28:14.404 334 17485.08 49.89 53866.97 88888.00 2008-11-29 20:28:14.904 334 17485.07 49.93 53867.06 88888.00 2008-11-29 20:28:15.404 334 17485.04 49.91 53867.07 88888.00 2008-11-29 20:28:15.904 334 17485.00 49.87 53867.03 88888.00 2008-11-29 20:28:16.404 334 17484.90 49.85 53866.96 88888.00 2008-11-29 20:28:16.904 334 17484.87 49.84 53866.97 88888.00 2008-11-29 20:28:17.404 334 17484.92 49.84 53867.01 88888.00 2008-11-29 20:28:17.904 334 17484.87 49.83 53866.83 88888.00 2008-11-29 20:28:18.404 334 17484.84 49.86 53866.97 88888.00 2008-11-29 20:28:18.904 334 17484.86 49.89 53867.09 88888.00 2008-11-29 20:28:19.404 334 17484.90 49.90 53867.13 88888.00 2008-11-29 20:28:19.904 334 17484.84 49.90 53867.05 88888.00 2008-11-29 20:28:20.404 334 17484.88 49.87 53867.05 88888.00 2008-11-29 20:28:20.904 334 17484.84 49.89 53867.04 88888.00 2008-11-29 20:28:21.404 334 17484.84 49.93 53867.12 88888.00 2008-11-29 20:28:21.904 334 17484.88 49.91 53867.11 88888.00 2008-11-29 20:28:22.404 334 17484.89 49.98 53867.09 88888.00 2008-11-29 20:28:22.904 334 17484.81 49.99 53867.20 88888.00 2008-11-29 20:28:23.404 334 17484.80 49.97 53867.25 88888.00 2008-11-29 20:28:23.904 334 17484.86 49.96 53867.17 88888.00 2008-11-29 20:28:24.404 334 17484.77 49.91 53867.14 88888.00 2008-11-29 20:28:24.904 334 17484.78 49.84 53867.03 88888.00 2008-11-29 20:28:25.404 334 17484.77 49.87 53866.99 88888.00 2008-11-29 20:28:25.904 334 17484.75 49.87 53867.03 88888.00 2008-11-29 20:28:26.404 334 17484.75 49.96 53867.11 88888.00 2008-11-29 20:28:26.904 334 17484.74 50.00 53867.15 88888.00 2008-11-29 20:28:27.404 334 17484.71 49.91 53867.19 88888.00 2008-11-29 20:28:27.904 334 17484.80 49.96 53867.13 88888.00 2008-11-29 20:28:28.404 334 17484.79 50.02 53867.13 88888.00 2008-11-29 20:28:28.904 334 17484.75 49.95 53867.08 88888.00 2008-11-29 20:28:29.404 334 17484.74 50.00 53867.07 88888.00 2008-11-29 20:28:29.904 334 17484.72 50.02 53867.04 88888.00 2008-11-29 20:28:30.404 334 17484.72 49.99 53867.11 88888.00 2008-11-29 20:28:30.904 334 17484.61 49.87 53867.06 88888.00 2008-11-29 20:28:31.404 334 17484.66 49.85 53867.02 88888.00 2008-11-29 20:28:31.904 334 17484.68 49.84 53867.08 88888.00 2008-11-29 20:28:32.404 334 17484.64 49.88 53867.15 88888.00 2008-11-29 20:28:32.904 334 17484.70 49.91 53867.12 88888.00 2008-11-29 20:28:33.404 334 17484.66 49.91 53867.09 88888.00 2008-11-29 20:28:33.904 334 17484.69 49.98 53867.09 88888.00 2008-11-29 20:28:34.404 334 17484.71 49.97 53867.08 88888.00 2008-11-29 20:28:34.904 334 17484.70 49.96 53867.04 88888.00 2008-11-29 20:28:35.404 334 17484.71 49.96 53867.01 88888.00 2008-11-29 20:28:35.904 334 17484.71 49.99 53866.86 88888.00 2008-11-29 20:28:36.404 334 17484.67 50.03 53866.83 88888.00 2008-11-29 20:28:36.904 334 17484.55 50.06 53866.91 88888.00 2008-11-29 20:28:37.404 334 17484.55 50.03 53866.91 88888.00 2008-11-29 20:28:37.904 334 17484.59 50.00 53866.86 88888.00 2008-11-29 20:28:38.404 334 17484.64 50.00 53866.95 88888.00 2008-11-29 20:28:38.904 334 17484.64 50.05 53866.92 88888.00 2008-11-29 20:28:39.404 334 17484.59 50.07 53866.83 88888.00 2008-11-29 20:28:39.904 334 17484.58 50.08 53866.86 88888.00 2008-11-29 20:28:40.404 334 17484.53 50.07 53866.85 88888.00 2008-11-29 20:28:40.904 334 17484.46 50.10 53866.90 88888.00 2008-11-29 20:28:41.404 334 17484.56 50.17 53866.86 88888.00 2008-11-29 20:28:41.904 334 17484.61 50.14 53866.92 88888.00 2008-11-29 20:28:42.404 334 17484.56 50.15 53866.99 88888.00 2008-11-29 20:28:42.904 334 17484.60 50.20 53866.95 88888.00 2008-11-29 20:28:43.404 334 17484.55 50.22 53866.91 88888.00 2008-11-29 20:28:43.904 334 17484.57 50.20 53866.95 88888.00 2008-11-29 20:28:44.404 334 17484.59 50.19 53866.96 88888.00 2008-11-29 20:28:44.904 334 17484.54 50.18 53867.01 88888.00 2008-11-29 20:28:45.404 334 17484.50 50.23 53866.93 88888.00 2008-11-29 20:28:45.904 334 17484.59 50.30 53866.94 88888.00 2008-11-29 20:28:46.404 334 17484.58 50.34 53866.97 88888.00 2008-11-29 20:28:46.904 334 17484.60 50.29 53867.08 88888.00 2008-11-29 20:28:47.404 334 17484.65 50.28 53867.05 88888.00 2008-11-29 20:28:47.904 334 17484.61 50.33 53866.93 88888.00 2008-11-29 20:28:48.404 334 17484.55 50.34 53866.96 88888.00 2008-11-29 20:28:48.904 334 17484.54 50.35 53867.01 88888.00 2008-11-29 20:28:49.404 334 17484.57 50.34 53866.94 88888.00 2008-11-29 20:28:49.904 334 17484.55 50.33 53866.84 88888.00 2008-11-29 20:28:50.404 334 17484.50 50.39 53866.93 88888.00 2008-11-29 20:28:50.904 334 17484.50 50.46 53867.01 88888.00 2008-11-29 20:28:51.404 334 17484.50 50.41 53866.97 88888.00 2008-11-29 20:28:51.904 334 17484.51 50.38 53867.03 88888.00 2008-11-29 20:28:52.404 334 17484.58 50.43 53866.92 88888.00 2008-11-29 20:28:52.904 334 17484.58 50.41 53866.79 88888.00 2008-11-29 20:28:53.404 334 17484.53 50.36 53866.89 88888.00 2008-11-29 20:28:53.904 334 17484.57 50.29 53866.94 88888.00 2008-11-29 20:28:54.404 334 17484.68 50.35 53866.86 88888.00 2008-11-29 20:28:54.904 334 17484.71 50.29 53866.89 88888.00 2008-11-29 20:28:55.404 334 17484.62 50.30 53866.96 88888.00 2008-11-29 20:28:55.904 334 17484.68 50.29 53866.89 88888.00 2008-11-29 20:28:56.404 334 17484.75 50.28 53866.92 88888.00 2008-11-29 20:28:56.904 334 17484.78 50.24 53867.00 88888.00 2008-11-29 20:28:57.404 334 17484.76 50.32 53867.06 88888.00 2008-11-29 20:28:57.904 334 17484.76 50.26 53867.11 88888.00 2008-11-29 20:28:58.404 334 17484.80 50.19 53867.01 88888.00 2008-11-29 20:28:58.904 334 17484.75 50.18 53866.97 88888.00 2008-11-29 20:28:59.404 334 17484.74 50.22 53866.95 88888.00 2008-11-29 20:28:59.904 334 17484.75 50.28 53866.94 88888.00 2008-11-29 20:29:00.404 334 17484.75 50.23 53866.94 88888.00 2008-11-29 20:29:00.904 334 17484.64 50.19 53867.11 88888.00 2008-11-29 20:29:01.404 334 17484.67 50.24 53867.15 88888.00 2008-11-29 20:29:01.904 334 17484.69 50.26 53867.06 88888.00 2008-11-29 20:29:02.404 334 17484.68 50.23 53866.99 88888.00 2008-11-29 20:29:02.904 334 17484.67 50.20 53866.94 88888.00 2008-11-29 20:29:03.404 334 17484.61 50.17 53866.84 88888.00 2008-11-29 20:29:03.904 334 17484.58 50.14 53866.89 88888.00 2008-11-29 20:29:04.404 334 17484.59 50.22 53866.92 88888.00 2008-11-29 20:29:04.904 334 17484.58 50.25 53866.90 88888.00 2008-11-29 20:29:05.404 334 17484.57 50.26 53866.94 88888.00 2008-11-29 20:29:05.904 334 17484.66 50.25 53866.88 88888.00 2008-11-29 20:29:06.404 334 17484.69 50.25 53866.83 88888.00 2008-11-29 20:29:06.904 334 17484.70 50.27 53866.83 88888.00 2008-11-29 20:29:07.404 334 17484.67 50.23 53866.88 88888.00 2008-11-29 20:29:07.904 334 17484.59 50.22 53866.80 88888.00 2008-11-29 20:29:08.404 334 17484.64 50.25 53866.81 88888.00 2008-11-29 20:29:08.904 334 17484.66 50.27 53866.79 88888.00 2008-11-29 20:29:09.404 334 17484.67 50.27 53866.73 88888.00 2008-11-29 20:29:09.904 334 17484.62 50.30 53866.77 88888.00 2008-11-29 20:29:10.404 334 17484.70 50.26 53866.74 88888.00 2008-11-29 20:29:10.904 334 17484.66 50.23 53866.83 88888.00 2008-11-29 20:29:11.404 334 17484.65 50.25 53866.82 88888.00 2008-11-29 20:29:11.904 334 17484.67 50.24 53866.91 88888.00 2008-11-29 20:29:12.404 334 17484.65 50.29 53866.91 88888.00 2008-11-29 20:29:12.904 334 17484.60 50.25 53866.83 88888.00 2008-11-29 20:29:13.404 334 17484.68 50.22 53866.78 88888.00 2008-11-29 20:29:13.904 334 17484.72 50.25 53866.81 88888.00 2008-11-29 20:29:14.404 334 17484.69 50.24 53866.84 88888.00 2008-11-29 20:29:14.904 334 17484.64 50.34 53866.97 88888.00 2008-11-29 20:29:15.404 334 17484.79 50.37 53867.03 88888.00 2008-11-29 20:29:15.904 334 17484.80 50.34 53867.08 88888.00 2008-11-29 20:29:16.404 334 17484.74 50.41 53867.00 88888.00 2008-11-29 20:29:16.904 334 17484.75 50.36 53866.93 88888.00 2008-11-29 20:29:17.404 334 17484.64 50.33 53866.95 88888.00 2008-11-29 20:29:17.904 334 17484.71 50.26 53866.96 88888.00 2008-11-29 20:29:18.404 334 17484.70 50.27 53866.94 88888.00 2008-11-29 20:29:18.904 334 17484.68 50.35 53866.94 88888.00 2008-11-29 20:29:19.404 334 17484.70 50.38 53866.91 88888.00 2008-11-29 20:29:19.904 334 17484.72 50.36 53866.96 88888.00 2008-11-29 20:29:20.404 334 17484.68 50.37 53866.91 88888.00 2008-11-29 20:29:20.904 334 17484.74 50.45 53866.86 88888.00 2008-11-29 20:29:21.404 334 17484.74 50.45 53866.84 88888.00 2008-11-29 20:29:21.904 334 17484.69 50.46 53866.88 88888.00 2008-11-29 20:29:22.404 334 17484.66 50.41 53866.88 88888.00 2008-11-29 20:29:22.904 334 17484.67 50.33 53866.89 88888.00 2008-11-29 20:29:23.404 334 17484.56 50.34 53866.95 88888.00 2008-11-29 20:29:23.904 334 17484.59 50.38 53866.90 88888.00 2008-11-29 20:29:24.404 334 17484.64 50.38 53866.90 88888.00 2008-11-29 20:29:24.904 334 17484.66 50.41 53866.94 88888.00 2008-11-29 20:29:25.404 334 17484.69 50.32 53866.96 88888.00 2008-11-29 20:29:25.904 334 17484.71 50.28 53867.01 88888.00 2008-11-29 20:29:26.404 334 17484.76 50.36 53866.93 88888.00 2008-11-29 20:29:26.904 334 17484.85 50.28 53866.86 88888.00 2008-11-29 20:29:27.404 334 17484.78 50.24 53866.84 88888.00 2008-11-29 20:29:27.904 334 17484.70 50.22 53866.80 88888.00 2008-11-29 20:29:28.404 334 17484.66 50.22 53866.75 88888.00 2008-11-29 20:29:28.904 334 17484.71 50.33 53866.78 88888.00 2008-11-29 20:29:29.404 334 17484.79 50.27 53866.78 88888.00 2008-11-29 20:29:29.904 334 17484.82 50.34 53866.71 88888.00 2008-11-29 20:29:30.404 334 17484.85 50.33 53866.71 88888.00 2008-11-29 20:29:30.904 334 17484.80 50.38 53866.73 88888.00 2008-11-29 20:29:31.404 334 17484.75 50.43 53866.82 88888.00 2008-11-29 20:29:31.904 334 17484.76 50.41 53866.86 88888.00 2008-11-29 20:29:32.404 334 17484.64 50.43 53866.86 88888.00 2008-11-29 20:29:32.904 334 17484.68 50.42 53866.82 88888.00 2008-11-29 20:29:33.404 334 17484.71 50.38 53866.75 88888.00 2008-11-29 20:29:33.904 334 17484.69 50.34 53866.85 88888.00 2008-11-29 20:29:34.404 334 17484.67 50.37 53866.86 88888.00 2008-11-29 20:29:34.904 334 17484.77 50.36 53866.86 88888.00 2008-11-29 20:29:35.404 334 17484.81 50.41 53866.86 88888.00 2008-11-29 20:29:35.904 334 17484.77 50.45 53866.86 88888.00 2008-11-29 20:29:36.404 334 17484.68 50.47 53866.91 88888.00 2008-11-29 20:29:36.904 334 17484.68 50.43 53866.83 88888.00 2008-11-29 20:29:37.404 334 17484.74 50.41 53866.91 88888.00 2008-11-29 20:29:37.904 334 17484.75 50.49 53866.83 88888.00 2008-11-29 20:29:38.404 334 17484.74 50.49 53866.78 88888.00 2008-11-29 20:29:38.904 334 17484.76 50.47 53866.74 88888.00 2008-11-29 20:29:39.404 334 17484.75 50.49 53866.74 88888.00 2008-11-29 20:29:39.904 334 17484.74 50.49 53866.84 88888.00 2008-11-29 20:29:40.404 334 17484.78 50.52 53866.78 88888.00 2008-11-29 20:29:40.904 334 17484.74 50.52 53866.78 88888.00 2008-11-29 20:29:41.404 334 17484.76 50.48 53866.78 88888.00 2008-11-29 20:29:41.904 334 17484.77 50.56 53866.80 88888.00 2008-11-29 20:29:42.404 334 17484.68 50.59 53866.75 88888.00 2008-11-29 20:29:42.904 334 17484.69 50.54 53866.73 88888.00 2008-11-29 20:29:43.404 334 17484.67 50.48 53866.68 88888.00 2008-11-29 20:29:43.904 334 17484.68 50.52 53866.70 88888.00 2008-11-29 20:29:44.404 334 17484.68 50.57 53866.66 88888.00 2008-11-29 20:29:44.904 334 17484.72 50.58 53866.52 88888.00 2008-11-29 20:29:45.404 334 17484.77 50.62 53866.59 88888.00 2008-11-29 20:29:45.904 334 17484.72 50.65 53866.69 88888.00 2008-11-29 20:29:46.404 334 17484.77 50.59 53866.70 88888.00 2008-11-29 20:29:46.904 334 17484.76 50.62 53866.68 88888.00 2008-11-29 20:29:47.404 334 17484.71 50.62 53866.64 88888.00 2008-11-29 20:29:47.904 334 17484.74 50.63 53866.56 88888.00 2008-11-29 20:29:48.404 334 17484.78 50.64 53866.55 88888.00 2008-11-29 20:29:48.904 334 17484.74 50.63 53866.59 88888.00 2008-11-29 20:29:49.404 334 17484.67 50.62 53866.60 88888.00 2008-11-29 20:29:49.904 334 17484.68 50.62 53866.52 88888.00 2008-11-29 20:29:50.404 334 17484.62 50.54 53866.61 88888.00 2008-11-29 20:29:50.904 334 17484.68 50.55 53866.67 88888.00 2008-11-29 20:29:51.404 334 17484.68 50.62 53866.61 88888.00 2008-11-29 20:29:51.904 334 17484.70 50.71 53866.53 88888.00 2008-11-29 20:29:52.404 334 17484.78 50.64 53866.49 88888.00 2008-11-29 20:29:52.904 334 17484.80 50.71 53866.51 88888.00 2008-11-29 20:29:53.404 334 17484.80 50.66 53866.49 88888.00 2008-11-29 20:29:53.904 334 17484.82 50.67 53866.44 88888.00 2008-11-29 20:29:54.404 334 17484.79 50.73 53866.53 88888.00 2008-11-29 20:29:54.904 334 17484.86 50.78 53866.60 88888.00 2008-11-29 20:29:55.404 334 17484.92 50.84 53866.58 88888.00 2008-11-29 20:29:55.904 334 17484.84 50.83 53866.44 88888.00 2008-11-29 20:29:56.404 334 17484.86 50.69 53866.47 88888.00 2008-11-29 20:29:56.904 334 17484.86 50.75 53866.57 88888.00 2008-11-29 20:29:57.404 334 17484.81 50.74 53866.59 88888.00 2008-11-29 20:29:57.904 334 17484.70 50.75 53866.58 88888.00 2008-11-29 20:29:58.404 334 17484.72 50.78 53866.52 88888.00 2008-11-29 20:29:58.904 334 17484.68 50.77 53866.57 88888.00 2008-11-29 20:29:59.404 334 17484.68 50.79 53866.60 88888.00 2008-11-29 20:29:59.904 334 17484.69 50.76 53866.58 88888.00 2008-11-29 20:30:00.404 334 17484.78 50.79 53866.60 88888.00 2008-11-29 20:30:00.904 334 17484.75 50.76 53866.66 88888.00 2008-11-29 20:30:01.404 334 17484.72 50.72 53866.68 88888.00 2008-11-29 20:30:01.904 334 17484.82 50.72 53866.58 88888.00 2008-11-29 20:30:02.404 334 17484.81 50.77 53866.56 88888.00 2008-11-29 20:30:02.904 334 17484.76 50.77 53866.62 88888.00 2008-11-29 20:30:03.404 334 17484.77 50.74 53866.51 88888.00 2008-11-29 20:30:03.904 334 17484.79 50.76 53866.55 88888.00 2008-11-29 20:30:04.404 334 17484.87 50.77 53866.60 88888.00 2008-11-29 20:30:04.904 334 17484.86 50.82 53866.52 88888.00 2008-11-29 20:30:05.404 334 17484.84 50.83 53866.50 88888.00 2008-11-29 20:30:05.904 334 17484.72 50.73 53866.44 88888.00 2008-11-29 20:30:06.404 334 17484.75 50.68 53866.48 88888.00 2008-11-29 20:30:06.904 334 17484.81 50.69 53866.60 88888.00 2008-11-29 20:30:07.404 334 17484.80 50.65 53866.68 88888.00 2008-11-29 20:30:07.904 334 17484.69 50.63 53866.66 88888.00 2008-11-29 20:30:08.404 334 17484.72 50.69 53866.60 88888.00 2008-11-29 20:30:08.904 334 17484.68 50.72 53866.53 88888.00 2008-11-29 20:30:09.404 334 17484.72 50.73 53866.55 88888.00 2008-11-29 20:30:09.904 334 17484.77 50.72 53866.60 88888.00 2008-11-29 20:30:10.404 334 17484.92 50.72 53866.57 88888.00 2008-11-29 20:30:10.904 334 17484.92 50.65 53866.59 88888.00 2008-11-29 20:30:11.404 334 17484.81 50.65 53866.56 88888.00 2008-11-29 20:30:11.904 334 17484.76 50.64 53866.61 88888.00 2008-11-29 20:30:12.404 334 17484.74 50.61 53866.59 88888.00 2008-11-29 20:30:12.904 334 17484.82 50.53 53866.57 88888.00 2008-11-29 20:30:13.404 334 17484.88 50.54 53866.61 88888.00 2008-11-29 20:30:13.904 334 17484.77 50.58 53866.64 88888.00 2008-11-29 20:30:14.404 334 17484.68 50.62 53866.64 88888.00 2008-11-29 20:30:14.904 334 17484.70 50.61 53866.68 88888.00 2008-11-29 20:30:15.404 334 17484.76 50.64 53866.62 88888.00 2008-11-29 20:30:15.904 334 17484.80 50.59 53866.69 88888.00 2008-11-29 20:30:16.404 334 17484.70 50.62 53866.60 88888.00 2008-11-29 20:30:16.904 334 17484.71 50.63 53866.44 88888.00 2008-11-29 20:30:17.404 334 17484.78 50.63 53866.50 88888.00 2008-11-29 20:30:17.904 334 17484.78 50.62 53866.58 88888.00 2008-11-29 20:30:18.404 334 17484.77 50.63 53866.47 88888.00 2008-11-29 20:30:18.904 334 17484.70 50.63 53866.48 88888.00 2008-11-29 20:30:19.404 334 17484.70 50.67 53866.52 88888.00 2008-11-29 20:30:19.904 334 17484.72 50.68 53866.58 88888.00 2008-11-29 20:30:20.404 334 17484.76 50.66 53866.62 88888.00 2008-11-29 20:30:20.904 334 17484.85 50.63 53866.59 88888.00 2008-11-29 20:30:21.404 334 17484.82 50.56 53866.58 88888.00 2008-11-29 20:30:21.904 334 17484.74 50.55 53866.57 88888.00 2008-11-29 20:30:22.404 334 17484.75 50.51 53866.55 88888.00 2008-11-29 20:30:22.904 334 17484.88 50.48 53866.69 88888.00 2008-11-29 20:30:23.404 334 17484.89 50.54 53866.67 88888.00 2008-11-29 20:30:23.904 334 17484.88 50.55 53866.66 88888.00 2008-11-29 20:30:24.404 334 17484.89 50.52 53866.68 88888.00 2008-11-29 20:30:24.904 334 17484.86 50.48 53866.68 88888.00 2008-11-29 20:30:25.404 334 17484.90 50.51 53866.61 88888.00 2008-11-29 20:30:25.904 334 17484.89 50.48 53866.60 88888.00 2008-11-29 20:30:26.404 334 17484.77 50.48 53866.63 88888.00 2008-11-29 20:30:26.904 334 17484.75 50.51 53866.70 88888.00 2008-11-29 20:30:27.404 334 17484.72 50.43 53866.77 88888.00 2008-11-29 20:30:27.904 334 17484.80 50.42 53866.71 88888.00 2008-11-29 20:30:28.404 334 17484.87 50.45 53866.66 88888.00 2008-11-29 20:30:28.904 334 17484.76 50.45 53866.67 88888.00 2008-11-29 20:30:29.404 334 17484.77 50.41 53866.68 88888.00 2008-11-29 20:30:29.904 334 17484.79 50.41 53866.62 88888.00 2008-11-29 20:30:30.404 334 17484.75 50.45 53866.56 88888.00 2008-11-29 20:30:30.904 334 17484.79 50.41 53866.57 88888.00 2008-11-29 20:30:31.404 334 17484.75 50.37 53866.61 88888.00 2008-11-29 20:30:31.904 334 17484.76 50.37 53866.62 88888.00 2008-11-29 20:30:32.404 334 17484.74 50.35 53866.64 88888.00 2008-11-29 20:30:32.904 334 17484.76 50.36 53866.73 88888.00 2008-11-29 20:30:33.404 334 17484.77 50.30 53866.75 88888.00 2008-11-29 20:30:33.904 334 17484.86 50.32 53866.72 88888.00 2008-11-29 20:30:34.404 334 17484.92 50.35 53866.70 88888.00 2008-11-29 20:30:34.904 334 17484.96 50.32 53866.64 88888.00 2008-11-29 20:30:35.401 334 17484.88 50.27 53866.70 88888.00 2008-11-29 20:30:35.901 334 17484.81 50.27 53866.78 88888.00 2008-11-29 20:30:36.401 334 17484.80 50.23 53866.77 88888.00 2008-11-29 20:30:36.901 334 17484.79 50.22 53866.72 88888.00 2008-11-29 20:30:37.401 334 17484.80 50.19 53866.70 88888.00 2008-11-29 20:30:37.901 334 17484.86 50.22 53866.73 88888.00 2008-11-29 20:30:38.401 334 17484.89 50.27 53866.70 88888.00 2008-11-29 20:30:38.901 334 17484.92 50.36 53866.67 88888.00 2008-11-29 20:30:39.401 334 17484.95 50.32 53866.69 88888.00 2008-11-29 20:30:39.901 334 17484.96 50.28 53866.75 88888.00 2008-11-29 20:30:40.401 334 17484.95 50.24 53866.78 88888.00 2008-11-29 20:30:40.901 334 17484.96 50.22 53866.64 88888.00 2008-11-29 20:30:41.401 334 17484.94 50.27 53866.58 88888.00 2008-11-29 20:30:41.901 334 17484.90 50.28 53866.62 88888.00 2008-11-29 20:30:42.401 334 17484.87 50.23 53866.69 88888.00 2008-11-29 20:30:42.901 334 17484.88 50.26 53866.68 88888.00 2008-11-29 20:30:43.401 334 17484.96 50.24 53866.67 88888.00 2008-11-29 20:30:43.901 334 17484.99 50.20 53866.63 88888.00 2008-11-29 20:30:44.401 334 17485.02 50.17 53866.55 88888.00 2008-11-29 20:30:44.901 334 17484.99 50.20 53866.60 88888.00 2008-11-29 20:30:45.401 334 17484.92 50.19 53866.64 88888.00 2008-11-29 20:30:45.901 334 17484.95 50.22 53866.58 88888.00 2008-11-29 20:30:46.401 334 17484.97 50.26 53866.58 88888.00 2008-11-29 20:30:46.901 334 17484.95 50.24 53866.53 88888.00 2008-11-29 20:30:47.401 334 17484.80 50.20 53866.57 88888.00 2008-11-29 20:30:47.901 334 17484.77 50.16 53866.56 88888.00 2008-11-29 20:30:48.401 334 17484.82 50.15 53866.55 88888.00 2008-11-29 20:30:48.901 334 17484.90 50.17 53866.51 88888.00 2008-11-29 20:30:49.401 334 17484.88 50.13 53866.67 88888.00 2008-11-29 20:30:49.901 334 17484.95 50.08 53866.75 88888.00 2008-11-29 20:30:50.401 334 17484.94 50.10 53866.75 88888.00 2008-11-29 20:30:50.901 334 17484.91 50.03 53866.69 88888.00 2008-11-29 20:30:51.401 334 17484.96 50.02 53866.57 88888.00 2008-11-29 20:30:51.901 334 17484.94 50.02 53866.55 88888.00 2008-11-29 20:30:52.401 334 17484.88 49.99 53866.49 88888.00 2008-11-29 20:30:52.901 334 17484.84 49.94 53866.53 88888.00 2008-11-29 20:30:53.401 334 17484.94 49.98 53866.57 88888.00 2008-11-29 20:30:53.901 334 17484.96 49.98 53866.59 88888.00 2008-11-29 20:30:54.401 334 17484.98 49.94 53866.60 88888.00 2008-11-29 20:30:54.901 334 17484.95 49.93 53866.62 88888.00 2008-11-29 20:30:55.401 334 17484.90 49.89 53866.66 88888.00 2008-11-29 20:30:55.901 334 17485.06 49.90 53866.63 88888.00 2008-11-29 20:30:56.401 334 17485.21 49.95 53866.61 88888.00 2008-11-29 20:30:56.901 334 17485.19 49.99 53866.61 88888.00 2008-11-29 20:30:57.401 334 17485.11 49.98 53866.55 88888.00 2008-11-29 20:30:57.901 334 17485.04 49.94 53866.46 88888.00 2008-11-29 20:30:58.401 334 17485.05 49.85 53866.51 88888.00 2008-11-29 20:30:58.901 334 17485.10 49.79 53866.58 88888.00 2008-11-29 20:30:59.401 334 17485.08 49.80 53866.60 88888.00 2008-11-29 20:30:59.901 334 17485.00 49.87 53866.64 88888.00 2008-11-29 20:31:00.401 334 17485.04 49.91 53866.61 88888.00 2008-11-29 20:31:00.901 334 17485.06 49.90 53866.62 88888.00 2008-11-29 20:31:01.401 334 17485.09 49.84 53866.61 88888.00 2008-11-29 20:31:01.901 334 17485.04 49.79 53866.60 88888.00 2008-11-29 20:31:02.401 334 17484.99 49.79 53866.72 88888.00 2008-11-29 20:31:02.901 334 17485.07 49.77 53866.68 88888.00 2008-11-29 20:31:03.401 334 17485.07 49.76 53866.69 88888.00 2008-11-29 20:31:03.901 334 17485.08 49.81 53866.59 88888.00 2008-11-29 20:31:04.401 334 17485.11 49.83 53866.56 88888.00 2008-11-29 20:31:04.901 334 17485.13 49.83 53866.61 88888.00 2008-11-29 20:31:05.401 334 17485.12 49.76 53866.57 88888.00 2008-11-29 20:31:05.901 334 17485.11 49.79 53866.51 88888.00 2008-11-29 20:31:06.401 334 17485.12 49.79 53866.52 88888.00 2008-11-29 20:31:06.901 334 17485.23 49.77 53866.52 88888.00 2008-11-29 20:31:07.401 334 17485.21 49.66 53866.49 88888.00 2008-11-29 20:31:07.901 334 17485.16 49.65 53866.47 88888.00 2008-11-29 20:31:08.401 334 17485.20 49.66 53866.41 88888.00 2008-11-29 20:31:08.901 334 17485.28 49.74 53866.43 88888.00 2008-11-29 20:31:09.401 334 17485.26 49.73 53866.46 88888.00 2008-11-29 20:31:09.901 334 17485.26 49.68 53866.52 88888.00 2008-11-29 20:31:10.401 334 17485.25 49.74 53866.58 88888.00 2008-11-29 20:31:10.901 334 17485.21 49.70 53866.60 88888.00 2008-11-29 20:31:11.401 334 17485.12 49.69 53866.60 88888.00 2008-11-29 20:31:11.901 334 17485.12 49.69 53866.55 88888.00 2008-11-29 20:31:12.401 334 17485.13 49.68 53866.47 88888.00 2008-11-29 20:31:12.901 334 17485.21 49.66 53866.37 88888.00 2008-11-29 20:31:13.401 334 17485.22 49.67 53866.53 88888.00 2008-11-29 20:31:13.901 334 17485.29 49.60 53866.58 88888.00 2008-11-29 20:31:14.401 334 17485.21 49.59 53866.55 88888.00 2008-11-29 20:31:14.901 334 17485.18 49.58 53866.57 88888.00 2008-11-29 20:31:15.401 334 17485.18 49.60 53866.47 88888.00 2008-11-29 20:31:15.901 334 17485.22 49.65 53866.51 88888.00 2008-11-29 20:31:16.401 334 17485.21 49.58 53866.58 88888.00 2008-11-29 20:31:16.901 334 17485.21 49.58 53866.56 88888.00 2008-11-29 20:31:17.401 334 17485.32 49.58 53866.59 88888.00 2008-11-29 20:31:17.901 334 17485.41 49.57 53866.55 88888.00 2008-11-29 20:31:18.401 334 17485.39 49.65 53866.63 88888.00 2008-11-29 20:31:18.901 334 17485.39 49.63 53866.70 88888.00 2008-11-29 20:31:19.401 334 17485.29 49.60 53866.64 88888.00 2008-11-29 20:31:19.901 334 17485.31 49.57 53866.58 88888.00 2008-11-29 20:31:20.401 334 17485.40 49.57 53866.52 88888.00 2008-11-29 20:31:20.901 334 17485.39 49.49 53866.53 88888.00 2008-11-29 20:31:21.401 334 17485.32 49.48 53866.56 88888.00 2008-11-29 20:31:21.901 334 17485.42 49.47 53866.55 88888.00 2008-11-29 20:31:22.401 334 17485.39 49.40 53866.56 88888.00 2008-11-29 20:31:22.901 334 17485.40 49.41 53866.53 88888.00 2008-11-29 20:31:23.401 334 17485.46 49.46 53866.45 88888.00 2008-11-29 20:31:23.901 334 17485.43 49.48 53866.46 88888.00 2008-11-29 20:31:24.401 334 17485.39 49.48 53866.47 88888.00 2008-11-29 20:31:24.901 334 17485.41 49.47 53866.53 88888.00 2008-11-29 20:31:25.401 334 17485.43 49.44 53866.57 88888.00 2008-11-29 20:31:25.901 334 17485.52 49.42 53866.51 88888.00 2008-11-29 20:31:26.401 334 17485.56 49.42 53866.47 88888.00 2008-11-29 20:31:26.901 334 17485.52 49.37 53866.57 88888.00 2008-11-29 20:31:27.401 334 17485.53 49.38 53866.61 88888.00 2008-11-29 20:31:27.901 334 17485.63 49.39 53866.51 88888.00 2008-11-29 20:31:28.401 334 17485.62 49.34 53866.49 88888.00 2008-11-29 20:31:28.901 334 17485.55 49.46 53866.43 88888.00 2008-11-29 20:31:29.401 334 17485.59 49.46 53866.40 88888.00 2008-11-29 20:31:29.901 334 17485.51 49.38 53866.40 88888.00 2008-11-29 20:31:30.401 334 17485.53 49.36 53866.33 88888.00 2008-11-29 20:31:30.901 334 17485.57 49.29 53866.34 88888.00 2008-11-29 20:31:31.401 334 17485.43 49.31 53866.35 88888.00 2008-11-29 20:31:31.901 334 17485.38 49.34 53866.43 88888.00 2008-11-29 20:31:32.401 334 17485.43 49.28 53866.44 88888.00 2008-11-29 20:31:32.901 334 17485.42 49.29 53866.37 88888.00 2008-11-29 20:31:33.401 334 17485.43 49.29 53866.30 88888.00 2008-11-29 20:31:33.901 334 17485.43 49.28 53866.36 88888.00 2008-11-29 20:31:34.401 334 17485.46 49.24 53866.43 88888.00 2008-11-29 20:31:34.901 334 17485.49 49.27 53866.36 88888.00 2008-11-29 20:31:35.401 334 17485.52 49.21 53866.39 88888.00 2008-11-29 20:31:35.901 334 17485.50 49.11 53866.40 88888.00 2008-11-29 20:31:36.401 334 17485.45 49.21 53866.38 88888.00 2008-11-29 20:31:36.901 334 17485.50 49.24 53866.41 88888.00 2008-11-29 20:31:37.401 334 17485.63 49.20 53866.39 88888.00 2008-11-29 20:31:37.901 334 17485.62 49.20 53866.39 88888.00 2008-11-29 20:31:38.401 334 17485.69 49.22 53866.43 88888.00 2008-11-29 20:31:38.901 334 17485.61 49.25 53866.51 88888.00 2008-11-29 20:31:39.401 334 17485.55 49.25 53866.50 88888.00 2008-11-29 20:31:39.901 334 17485.52 49.28 53866.50 88888.00 2008-11-29 20:31:40.401 334 17485.55 49.27 53866.48 88888.00 2008-11-29 20:31:40.901 334 17485.57 49.24 53866.47 88888.00 2008-11-29 20:31:41.401 334 17485.48 49.24 53866.41 88888.00 2008-11-29 20:31:41.901 334 17485.50 49.26 53866.43 88888.00 2008-11-29 20:31:42.401 334 17485.45 49.25 53866.38 88888.00 2008-11-29 20:31:42.901 334 17485.46 49.17 53866.44 88888.00 2008-11-29 20:31:43.401 334 17485.59 49.06 53866.52 88888.00 2008-11-29 20:31:43.901 334 17485.58 49.08 53866.53 88888.00 2008-11-29 20:31:44.401 334 17485.57 49.13 53866.47 88888.00 2008-11-29 20:31:44.901 334 17485.57 49.03 53866.51 88888.00 2008-11-29 20:31:45.401 334 17485.58 48.97 53866.46 88888.00 2008-11-29 20:31:45.901 334 17485.61 49.00 53866.51 88888.00 2008-11-29 20:31:46.401 334 17485.60 49.03 53866.46 88888.00 2008-11-29 20:31:46.901 334 17485.57 48.97 53866.44 88888.00 2008-11-29 20:31:47.401 334 17485.59 48.83 53866.45 88888.00 2008-11-29 20:31:47.901 334 17485.60 48.88 53866.48 88888.00 2008-11-29 20:31:48.401 334 17485.48 48.93 53866.40 88888.00 2008-11-29 20:31:48.901 334 17485.50 48.85 53866.40 88888.00 2008-11-29 20:31:49.401 334 17485.57 48.81 53866.37 88888.00 2008-11-29 20:31:49.901 334 17485.72 48.86 53866.37 88888.00 2008-11-29 20:31:50.401 334 17485.68 48.90 53866.43 88888.00 2008-11-29 20:31:50.901 334 17485.61 48.83 53866.44 88888.00 2008-11-29 20:31:51.401 334 17485.80 48.78 53866.30 88888.00 2008-11-29 20:31:51.901 334 17485.86 48.80 53866.34 88888.00 2008-11-29 20:31:52.401 334 17485.82 48.78 53866.35 88888.00 2008-11-29 20:31:52.901 334 17485.83 48.83 53866.38 88888.00 2008-11-29 20:31:53.401 334 17485.82 48.80 53866.39 88888.00 2008-11-29 20:31:53.901 334 17485.83 48.79 53866.35 88888.00 2008-11-29 20:31:54.401 334 17485.83 48.80 53866.35 88888.00 2008-11-29 20:31:54.901 334 17485.76 48.81 53866.37 88888.00 2008-11-29 20:31:55.401 334 17485.78 48.73 53866.41 88888.00 2008-11-29 20:31:55.901 334 17485.74 48.78 53866.43 88888.00 2008-11-29 20:31:56.401 334 17485.72 48.76 53866.39 88888.00 2008-11-29 20:31:56.901 334 17485.76 48.72 53866.34 88888.00 2008-11-29 20:31:57.401 334 17485.78 48.76 53866.36 88888.00 2008-11-29 20:31:57.901 334 17485.83 48.62 53866.45 88888.00 2008-11-29 20:31:58.401 334 17485.80 48.56 53866.39 88888.00 2008-11-29 20:31:58.901 334 17485.83 48.49 53866.39 88888.00 2008-11-29 20:31:59.401 334 17485.88 48.56 53866.32 88888.00 2008-11-29 20:31:59.901 334 17485.91 48.59 53866.33 88888.00 2008-11-29 20:32:00.401 334 17485.86 48.66 53866.32 88888.00 2008-11-29 20:32:00.901 334 17485.74 48.59 53866.36 88888.00 2008-11-29 20:32:01.401 334 17485.76 48.51 53866.40 88888.00 2008-11-29 20:32:01.901 334 17485.81 48.54 53866.40 88888.00 2008-11-29 20:32:02.401 334 17485.83 48.60 53866.45 88888.00 2008-11-29 20:32:02.901 334 17485.88 48.52 53866.41 88888.00 2008-11-29 20:32:03.401 334 17485.89 48.46 53866.48 88888.00 2008-11-29 20:32:03.901 334 17485.89 48.44 53866.41 88888.00 2008-11-29 20:32:04.401 334 17485.91 48.50 53866.40 88888.00 2008-11-29 20:32:04.901 334 17485.90 48.54 53866.38 88888.00 2008-11-29 20:32:05.401 334 17485.91 48.59 53866.36 88888.00 2008-11-29 20:32:05.901 334 17485.90 48.56 53866.32 88888.00 2008-11-29 20:32:06.401 334 17485.92 48.53 53866.32 88888.00 2008-11-29 20:32:06.901 334 17485.90 48.57 53866.33 88888.00 2008-11-29 20:32:07.401 334 17485.92 48.58 53866.29 88888.00 2008-11-29 20:32:07.901 334 17485.99 48.56 53866.28 88888.00 2008-11-29 20:32:08.401 334 17486.09 48.51 53866.34 88888.00 2008-11-29 20:32:08.901 334 17486.08 48.49 53866.37 88888.00 2008-11-29 20:32:09.401 334 17486.02 48.51 53866.35 88888.00 2008-11-29 20:32:09.901 334 17486.00 48.49 53866.35 88888.00 2008-11-29 20:32:10.401 334 17485.96 48.43 53866.47 88888.00 2008-11-29 20:32:10.901 334 17485.93 48.44 53866.43 88888.00 2008-11-29 20:32:11.401 334 17485.92 48.50 53866.40 88888.00 2008-11-29 20:32:11.901 334 17485.92 48.48 53866.28 88888.00 2008-11-29 20:32:12.401 334 17486.12 48.42 53866.32 88888.00 2008-11-29 20:32:12.901 334 17486.20 48.43 53866.32 88888.00 2008-11-29 20:32:13.401 334 17486.19 48.40 53866.33 88888.00 2008-11-29 20:32:13.901 334 17486.21 48.42 53866.43 88888.00 2008-11-29 20:32:14.401 334 17486.23 48.35 53866.51 88888.00 2008-11-29 20:32:14.901 334 17486.24 48.42 53866.46 88888.00 2008-11-29 20:32:15.401 334 17486.18 48.42 53866.39 88888.00 2008-11-29 20:32:15.901 334 17486.17 48.43 53866.36 88888.00 2008-11-29 20:32:16.401 334 17486.21 48.40 53866.32 88888.00 2008-11-29 20:32:16.901 334 17486.21 48.39 53866.33 88888.00 2008-11-29 20:32:17.401 334 17486.30 48.46 53866.28 88888.00 2008-11-29 20:32:17.901 334 17486.30 48.48 53866.22 88888.00 2008-11-29 20:32:18.401 334 17486.27 48.40 53866.19 88888.00 2008-11-29 20:32:18.901 334 17486.28 48.34 53866.33 88888.00 2008-11-29 20:32:19.401 334 17486.39 48.32 53866.32 88888.00 2008-11-29 20:32:19.901 334 17486.34 48.34 53866.34 88888.00 2008-11-29 20:32:20.401 334 17486.38 48.31 53866.30 88888.00 2008-11-29 20:32:20.901 334 17486.35 48.31 53866.25 88888.00 2008-11-29 20:32:21.401 334 17486.33 48.30 53866.14 88888.00 2008-11-29 20:32:21.901 334 17486.34 48.30 53866.27 88888.00 2008-11-29 20:32:22.401 334 17486.35 48.31 53866.35 88888.00 2008-11-29 20:32:22.901 334 17486.31 48.32 53866.46 88888.00 2008-11-29 20:32:23.401 334 17486.34 48.32 53866.40 88888.00 2008-11-29 20:32:23.901 334 17486.37 48.33 53866.39 88888.00 2008-11-29 20:32:24.401 334 17486.33 48.33 53866.47 88888.00 2008-11-29 20:32:24.901 334 17486.34 48.38 53866.57 88888.00 2008-11-29 20:32:25.401 334 17486.38 48.39 53866.50 88888.00 2008-11-29 20:32:25.901 334 17486.49 48.39 53866.50 88888.00 2008-11-29 20:32:26.401 334 17486.49 48.29 53866.51 88888.00 2008-11-29 20:32:26.901 334 17486.42 48.17 53866.45 88888.00 2008-11-29 20:32:27.401 334 17486.42 48.14 53866.39 88888.00 2008-11-29 20:32:27.901 334 17486.47 48.14 53866.47 88888.00 2008-11-29 20:32:28.401 334 17486.50 48.15 53866.43 88888.00 2008-11-29 20:32:28.901 334 17486.54 48.17 53866.37 88888.00 2008-11-29 20:32:29.401 334 17486.50 48.21 53866.49 88888.00 2008-11-29 20:32:29.901 334 17486.45 48.12 53866.41 88888.00 2008-11-29 20:32:30.401 334 17486.47 48.14 53866.34 88888.00 2008-11-29 20:32:30.901 334 17486.55 48.21 53866.32 88888.00 2008-11-29 20:32:31.401 334 17486.61 48.18 53866.33 88888.00 2008-11-29 20:32:31.901 334 17486.56 48.14 53866.45 88888.00 2008-11-29 20:32:32.401 334 17486.60 48.11 53866.43 88888.00 2008-11-29 20:32:32.901 334 17486.65 48.14 53866.49 88888.00 2008-11-29 20:32:33.401 334 17486.63 48.17 53866.43 88888.00 2008-11-29 20:32:33.901 334 17486.61 48.13 53866.34 88888.00 2008-11-29 20:32:34.401 334 17486.59 48.14 53866.43 88888.00 2008-11-29 20:32:34.901 334 17486.56 48.22 53866.47 88888.00 2008-11-29 20:32:35.401 334 17486.64 48.19 53866.45 88888.00 2008-11-29 20:32:35.901 334 17486.70 48.17 53866.37 88888.00 2008-11-29 20:32:36.401 334 17486.83 48.21 53866.38 88888.00 2008-11-29 20:32:36.901 334 17486.89 48.23 53866.47 88888.00 2008-11-29 20:32:37.401 334 17486.86 48.17 53866.53 88888.00 2008-11-29 20:32:37.901 334 17486.86 48.11 53866.53 88888.00 2008-11-29 20:32:38.401 334 17486.91 48.13 53866.57 88888.00 2008-11-29 20:32:38.901 334 17486.96 48.12 53866.66 88888.00 2008-11-29 20:32:39.401 334 17486.89 48.15 53866.67 88888.00 2008-11-29 20:32:39.901 334 17486.82 48.14 53866.57 88888.00 2008-11-29 20:32:40.401 334 17486.85 48.05 53866.41 88888.00 2008-11-29 20:32:40.901 334 17486.89 48.10 53866.38 88888.00 2008-11-29 20:32:41.401 334 17486.90 48.08 53866.44 88888.00 2008-11-29 20:32:41.901 334 17486.96 48.08 53866.46 88888.00 2008-11-29 20:32:42.401 334 17486.99 47.96 53866.49 88888.00 2008-11-29 20:32:42.901 334 17487.03 47.98 53866.47 88888.00 2008-11-29 20:32:43.401 334 17486.96 48.03 53866.39 88888.00 2008-11-29 20:32:43.901 334 17486.95 48.12 53866.37 88888.00 2008-11-29 20:32:44.401 334 17486.96 48.03 53866.41 88888.00 2008-11-29 20:32:44.901 334 17486.95 48.11 53866.40 88888.00 2008-11-29 20:32:45.401 334 17486.95 48.00 53866.36 88888.00 2008-11-29 20:32:45.901 334 17487.01 47.92 53866.36 88888.00 2008-11-29 20:32:46.401 334 17486.99 47.89 53866.49 88888.00 2008-11-29 20:32:46.901 334 17486.99 47.86 53866.56 88888.00 2008-11-29 20:32:47.401 334 17487.03 47.91 53866.48 88888.00 2008-11-29 20:32:47.901 334 17487.07 47.88 53866.50 88888.00 2008-11-29 20:32:48.401 334 17487.10 47.78 53866.58 88888.00 2008-11-29 20:32:48.901 334 17487.11 47.79 53866.60 88888.00 2008-11-29 20:32:49.401 334 17487.19 47.86 53866.44 88888.00 2008-11-29 20:32:49.901 334 17487.22 47.82 53866.41 88888.00 2008-11-29 20:32:50.401 334 17487.19 47.72 53866.39 88888.00 2008-11-29 20:32:50.901 334 17487.12 47.80 53866.36 88888.00 2008-11-29 20:32:51.401 334 17487.13 47.85 53866.34 88888.00 2008-11-29 20:32:51.901 334 17487.16 47.78 53866.36 88888.00 2008-11-29 20:32:52.401 334 17487.32 47.71 53866.45 88888.00 2008-11-29 20:32:52.901 334 17487.31 47.69 53866.44 88888.00 2008-11-29 20:32:53.401 334 17487.25 47.70 53866.40 88888.00 2008-11-29 20:32:53.901 334 17487.25 47.69 53866.50 88888.00 2008-11-29 20:32:54.401 334 17487.34 47.69 53866.59 88888.00 2008-11-29 20:32:54.901 334 17487.32 47.69 53866.53 88888.00 2008-11-29 20:32:55.401 334 17487.22 47.61 53866.46 88888.00 2008-11-29 20:32:55.901 334 17487.23 47.62 53866.52 88888.00 2008-11-29 20:32:56.401 334 17487.21 47.60 53866.55 88888.00 2008-11-29 20:32:56.901 334 17487.15 47.62 53866.51 88888.00 2008-11-29 20:32:57.401 334 17487.22 47.64 53866.41 88888.00 2008-11-29 20:32:57.901 334 17487.22 47.65 53866.38 88888.00 2008-11-29 20:32:58.401 334 17487.21 47.63 53866.37 88888.00 2008-11-29 20:32:58.901 334 17487.23 47.68 53866.33 88888.00 2008-11-29 20:32:59.401 334 17487.25 47.72 53866.30 88888.00 2008-11-29 20:32:59.901 334 17487.23 47.74 53866.22 88888.00 2008-11-29 20:33:00.401 334 17487.32 47.72 53866.28 88888.00 2008-11-29 20:33:00.901 334 17487.30 47.64 53866.43 88888.00 2008-11-29 20:33:01.401 334 17487.27 47.61 53866.49 88888.00 2008-11-29 20:33:01.901 334 17487.25 47.70 53866.38 88888.00 2008-11-29 20:33:02.401 334 17487.29 47.60 53866.30 88888.00 2008-11-29 20:33:02.901 334 17487.26 47.56 53866.34 88888.00 2008-11-29 20:33:03.401 334 17487.14 47.55 53866.33 88888.00 2008-11-29 20:33:03.901 334 17487.17 47.57 53866.33 88888.00 2008-11-29 20:33:04.401 334 17487.16 47.63 53866.39 88888.00 2008-11-29 20:33:04.901 334 17487.19 47.68 53866.39 88888.00 2008-11-29 20:33:05.401 334 17487.24 47.61 53866.40 88888.00 2008-11-29 20:33:05.901 334 17487.26 47.57 53866.45 88888.00 2008-11-29 20:33:06.401 334 17487.27 47.57 53866.41 88888.00 2008-11-29 20:33:06.901 334 17487.27 47.55 53866.30 88888.00 2008-11-29 20:33:07.401 334 17487.34 47.54 53866.35 88888.00 2008-11-29 20:33:07.901 334 17487.42 47.54 53866.50 88888.00 2008-11-29 20:33:08.401 334 17487.37 47.57 53866.59 88888.00 2008-11-29 20:33:08.901 334 17487.26 47.50 53866.52 88888.00 2008-11-29 20:33:09.401 334 17487.27 47.49 53866.51 88888.00 2008-11-29 20:33:09.901 334 17487.26 47.45 53866.53 88888.00 2008-11-29 20:33:10.401 334 17487.39 47.45 53866.61 88888.00 2008-11-29 20:33:10.901 334 17487.35 47.45 53866.64 88888.00 2008-11-29 20:33:11.401 334 17487.31 47.47 53866.50 88888.00 2008-11-29 20:33:11.901 334 17487.30 47.46 53866.41 88888.00 2008-11-29 20:33:12.401 334 17487.34 47.42 53866.37 88888.00 2008-11-29 20:33:12.901 334 17487.34 47.43 53866.40 88888.00 2008-11-29 20:33:13.401 334 17487.32 47.41 53866.51 88888.00 2008-11-29 20:33:13.901 334 17487.35 47.37 53866.46 88888.00 2008-11-29 20:33:14.401 334 17487.34 47.36 53866.45 88888.00 2008-11-29 20:33:14.901 334 17487.35 47.37 53866.48 88888.00 2008-11-29 20:33:15.401 334 17487.36 47.34 53866.48 88888.00 2008-11-29 20:33:15.901 334 17487.41 47.32 53866.45 88888.00 2008-11-29 20:33:16.401 334 17487.34 47.30 53866.33 88888.00 2008-11-29 20:33:16.901 334 17487.33 47.25 53866.35 88888.00 2008-11-29 20:33:17.401 334 17487.26 47.33 53866.37 88888.00 2008-11-29 20:33:17.901 334 17487.34 47.34 53866.46 88888.00 2008-11-29 20:33:18.401 334 17487.44 47.31 53866.51 88888.00 2008-11-29 20:33:18.901 334 17487.50 47.29 53866.49 88888.00 2008-11-29 20:33:19.401 334 17487.42 47.25 53866.50 88888.00 2008-11-29 20:33:19.901 334 17487.43 47.29 53866.49 88888.00 2008-11-29 20:33:20.401 334 17487.46 47.25 53866.57 88888.00 2008-11-29 20:33:20.901 334 17487.43 47.20 53866.59 88888.00 2008-11-29 20:33:21.401 334 17487.35 47.21 53866.57 88888.00 2008-11-29 20:33:21.901 334 17487.47 47.22 53866.51 88888.00 2008-11-29 20:33:22.401 334 17487.44 47.16 53866.50 88888.00 2008-11-29 20:33:22.901 334 17487.50 47.16 53866.51 88888.00 2008-11-29 20:33:23.401 334 17487.51 47.12 53866.57 88888.00 2008-11-29 20:33:23.901 334 17487.52 47.10 53866.57 88888.00 2008-11-29 20:33:24.401 334 17487.50 47.08 53866.59 88888.00 2008-11-29 20:33:24.901 334 17487.50 47.06 53866.52 88888.00 2008-11-29 20:33:25.401 334 17487.55 47.06 53866.55 88888.00 2008-11-29 20:33:25.901 334 17487.57 47.07 53866.50 88888.00 2008-11-29 20:33:26.401 334 17487.45 47.13 53866.52 88888.00 2008-11-29 20:33:26.901 334 17487.52 47.12 53866.56 88888.00 2008-11-29 20:33:27.401 334 17487.55 47.08 53866.56 88888.00 2008-11-29 20:33:27.901 334 17487.56 47.07 53866.55 88888.00 2008-11-29 20:33:28.401 334 17487.53 47.12 53866.57 88888.00 2008-11-29 20:33:28.901 334 17487.62 47.12 53866.49 88888.00 2008-11-29 20:33:29.401 334 17487.63 47.13 53866.44 88888.00 2008-11-29 20:33:29.901 334 17487.62 47.10 53866.53 88888.00 2008-11-29 20:33:30.401 334 17487.65 47.11 53866.59 88888.00 2008-11-29 20:33:30.901 334 17487.56 47.04 53866.56 88888.00 2008-11-29 20:33:31.401 334 17487.50 47.06 53866.68 88888.00 2008-11-29 20:33:31.901 334 17487.62 47.10 53866.60 88888.00 2008-11-29 20:33:32.401 334 17487.68 47.08 53866.66 88888.00 2008-11-29 20:33:32.901 334 17487.64 47.04 53866.70 88888.00 2008-11-29 20:33:33.401 334 17487.68 47.02 53866.72 88888.00 2008-11-29 20:33:33.901 334 17487.71 47.02 53866.70 88888.00 2008-11-29 20:33:34.401 334 17487.67 47.03 53866.60 88888.00 2008-11-29 20:33:34.901 334 17487.64 47.04 53866.50 88888.00 2008-11-29 20:33:35.401 334 17487.58 47.11 53866.55 88888.00 2008-11-29 20:33:35.901 334 17487.57 47.12 53866.63 88888.00 2008-11-29 20:33:36.401 334 17487.63 47.08 53866.67 88888.00 2008-11-29 20:33:36.901 334 17487.56 47.08 53866.63 88888.00 2008-11-29 20:33:37.401 334 17487.50 47.06 53866.68 88888.00 2008-11-29 20:33:37.901 334 17487.57 47.05 53866.69 88888.00 2008-11-29 20:33:38.401 334 17487.66 47.04 53866.63 88888.00 2008-11-29 20:33:38.901 334 17487.67 47.00 53866.66 88888.00 2008-11-29 20:33:39.401 334 17487.57 47.01 53866.63 88888.00 2008-11-29 20:33:39.901 334 17487.51 47.06 53866.56 88888.00 2008-11-29 20:33:40.401 334 17487.60 47.05 53866.66 88888.00 2008-11-29 20:33:40.901 334 17487.52 47.04 53866.78 88888.00 2008-11-29 20:33:41.401 334 17487.51 47.04 53866.72 88888.00 2008-11-29 20:33:41.901 334 17487.53 47.04 53866.62 88888.00 2008-11-29 20:33:42.401 334 17487.46 46.98 53866.60 88888.00 2008-11-29 20:33:42.901 334 17487.50 46.98 53866.59 88888.00 2008-11-29 20:33:43.401 334 17487.64 47.05 53866.61 88888.00 2008-11-29 20:33:43.901 334 17487.61 47.11 53866.68 88888.00 2008-11-29 20:33:44.401 334 17487.58 47.04 53866.70 88888.00 2008-11-29 20:33:44.901 334 17487.60 47.01 53866.68 88888.00 2008-11-29 20:33:45.401 334 17487.57 47.03 53866.78 88888.00 2008-11-29 20:33:45.901 334 17487.57 47.07 53866.83 88888.00 2008-11-29 20:33:46.401 334 17487.57 47.07 53866.73 88888.00 2008-11-29 20:33:46.901 334 17487.52 47.03 53866.69 88888.00 2008-11-29 20:33:47.401 334 17487.57 47.03 53866.77 88888.00 2008-11-29 20:33:47.901 334 17487.72 47.02 53866.69 88888.00 2008-11-29 20:33:48.401 334 17487.82 47.02 53866.75 88888.00 2008-11-29 20:33:48.901 334 17487.85 47.12 53866.71 88888.00 2008-11-29 20:33:49.401 334 17487.78 47.15 53866.68 88888.00 2008-11-29 20:33:49.901 334 17487.70 47.20 53866.63 88888.00 2008-11-29 20:33:50.401 334 17487.77 47.12 53866.63 88888.00 2008-11-29 20:33:50.901 334 17487.65 47.10 53866.67 88888.00 2008-11-29 20:33:51.401 334 17487.63 47.06 53866.67 88888.00 2008-11-29 20:33:51.901 334 17487.68 47.03 53866.64 88888.00 2008-11-29 20:33:52.401 334 17487.74 47.04 53866.67 88888.00 2008-11-29 20:33:52.901 334 17487.72 47.08 53866.68 88888.00 2008-11-29 20:33:53.401 334 17487.73 47.06 53866.67 88888.00 2008-11-29 20:33:53.901 334 17487.74 47.06 53866.68 88888.00 2008-11-29 20:33:54.401 334 17487.74 47.00 53866.71 88888.00 2008-11-29 20:33:54.901 334 17487.71 46.97 53866.75 88888.00 2008-11-29 20:33:55.401 334 17487.81 47.03 53866.70 88888.00 2008-11-29 20:33:55.901 334 17487.82 47.04 53866.72 88888.00 2008-11-29 20:33:56.401 334 17487.70 47.13 53866.73 88888.00 2008-11-29 20:33:56.901 334 17487.76 47.10 53866.69 88888.00 2008-11-29 20:33:57.401 334 17487.77 47.01 53866.69 88888.00 2008-11-29 20:33:57.901 334 17487.66 46.93 53866.72 88888.00 2008-11-29 20:33:58.398 334 17487.63 46.97 53866.71 88888.00 2008-11-29 20:33:58.908 334 17487.60 47.00 53866.66 88888.00 2008-11-29 20:33:59.408 334 17487.67 47.00 53866.58 88888.00 2008-11-29 20:33:59.908 334 17487.67 47.04 53866.60 88888.00 2008-11-29 20:34:00.408 334 17487.83 47.04 53866.69 88888.00 2008-11-29 20:34:00.908 334 17487.78 47.03 53866.70 88888.00 2008-11-29 20:34:01.408 334 17487.82 47.06 53866.63 88888.00 2008-11-29 20:34:01.908 334 17487.85 47.08 53866.56 88888.00 2008-11-29 20:34:02.408 334 17487.76 47.07 53866.52 88888.00 2008-11-29 20:34:02.908 334 17487.75 47.04 53866.62 88888.00 2008-11-29 20:34:03.408 334 17487.80 47.08 53866.67 88888.00 2008-11-29 20:34:03.908 334 17487.85 47.11 53866.77 88888.00 2008-11-29 20:34:04.408 334 17487.78 47.03 53866.91 88888.00 2008-11-29 20:34:04.908 334 17487.90 47.08 53866.91 88888.00 2008-11-29 20:34:05.408 334 17487.87 47.08 53866.79 88888.00 2008-11-29 20:34:05.908 334 17487.84 47.03 53866.85 88888.00 2008-11-29 20:34:06.408 334 17487.97 47.10 53866.92 88888.00 2008-11-29 20:34:06.908 334 17488.02 47.06 53866.83 88888.00 2008-11-29 20:34:07.408 334 17487.98 47.11 53866.75 88888.00 2008-11-29 20:34:07.908 334 17488.02 47.10 53866.80 88888.00 2008-11-29 20:34:08.408 334 17488.02 47.03 53866.82 88888.00 2008-11-29 20:34:08.908 334 17488.07 47.02 53866.82 88888.00 2008-11-29 20:34:09.408 334 17488.12 47.00 53866.77 88888.00 2008-11-29 20:34:09.908 334 17488.06 46.97 53866.71 88888.00 2008-11-29 20:34:10.408 334 17488.08 46.93 53866.72 88888.00 2008-11-29 20:34:10.908 334 17488.17 46.97 53866.72 88888.00 2008-11-29 20:34:11.408 334 17488.23 47.01 53866.72 88888.00 2008-11-29 20:34:11.908 334 17488.24 46.97 53866.72 88888.00 2008-11-29 20:34:12.408 334 17488.22 47.04 53866.78 88888.00 2008-11-29 20:34:12.908 334 17488.15 47.07 53866.72 88888.00 2008-11-29 20:34:13.408 334 17488.14 47.01 53866.69 88888.00 2008-11-29 20:34:13.908 334 17488.15 46.92 53866.69 88888.00 2008-11-29 20:34:14.408 334 17488.15 46.90 53866.75 88888.00 2008-11-29 20:34:14.908 334 17488.23 46.96 53866.67 88888.00 2008-11-29 20:34:15.408 334 17488.29 46.98 53866.67 88888.00 2008-11-29 20:34:15.908 334 17488.23 46.95 53866.62 88888.00 2008-11-29 20:34:16.408 334 17488.27 46.96 53866.70 88888.00 2008-11-29 20:34:16.908 334 17488.27 46.94 53866.68 88888.00 2008-11-29 20:34:17.408 334 17488.28 46.87 53866.60 88888.00 2008-11-29 20:34:17.908 334 17488.26 46.83 53866.66 88888.00 2008-11-29 20:34:18.408 334 17488.28 46.82 53866.75 88888.00 2008-11-29 20:34:18.908 334 17488.32 46.87 53866.71 88888.00 2008-11-29 20:34:19.408 334 17488.33 46.90 53866.70 88888.00 2008-11-29 20:34:19.908 334 17488.35 46.94 53866.69 88888.00 2008-11-29 20:34:20.408 334 17488.32 46.87 53866.74 88888.00 2008-11-29 20:34:20.908 334 17488.45 46.81 53866.72 88888.00 2008-11-29 20:34:21.408 334 17488.29 46.81 53866.66 88888.00 2008-11-29 20:34:21.908 334 17488.28 46.82 53866.59 88888.00 2008-11-29 20:34:22.408 334 17488.38 46.82 53866.62 88888.00 2008-11-29 20:34:22.908 334 17488.41 46.79 53866.66 88888.00 2008-11-29 20:34:23.408 334 17488.38 46.93 53866.69 88888.00 2008-11-29 20:34:23.908 334 17488.36 46.91 53866.64 88888.00 2008-11-29 20:34:24.408 334 17488.42 46.82 53866.56 88888.00 2008-11-29 20:34:24.908 334 17488.46 46.74 53866.64 88888.00 2008-11-29 20:34:25.408 334 17488.43 46.78 53866.66 88888.00 2008-11-29 20:34:25.908 334 17488.41 46.78 53866.70 88888.00 2008-11-29 20:34:26.408 334 17488.44 46.77 53866.69 88888.00 2008-11-29 20:34:26.908 334 17488.39 46.69 53866.78 88888.00 2008-11-29 20:34:27.408 334 17488.46 46.69 53866.75 88888.00 2008-11-29 20:34:27.908 334 17488.42 46.72 53866.71 88888.00 2008-11-29 20:34:28.408 334 17488.38 46.73 53866.71 88888.00 2008-11-29 20:34:28.908 334 17488.39 46.73 53866.72 88888.00 2008-11-29 20:34:29.408 334 17488.42 46.71 53866.67 88888.00 2008-11-29 20:34:29.908 334 17488.45 46.71 53866.63 88888.00 2008-11-29 20:34:30.408 334 17488.39 46.71 53866.67 88888.00 2008-11-29 20:34:30.908 334 17488.42 46.63 53866.67 88888.00 2008-11-29 20:34:31.408 334 17488.38 46.71 53866.71 88888.00 2008-11-29 20:34:31.908 334 17488.32 46.69 53866.77 88888.00 2008-11-29 20:34:32.408 334 17488.34 46.62 53866.69 88888.00 2008-11-29 20:34:32.908 334 17488.31 46.62 53866.63 88888.00 2008-11-29 20:34:33.408 334 17488.38 46.59 53866.61 88888.00 2008-11-29 20:34:33.908 334 17488.49 46.61 53866.58 88888.00 2008-11-29 20:34:34.408 334 17488.48 46.62 53866.66 88888.00 2008-11-29 20:34:34.908 334 17488.41 46.62 53866.55 88888.00 2008-11-29 20:34:35.408 334 17488.37 46.64 53866.55 88888.00 2008-11-29 20:34:35.908 334 17488.39 46.67 53866.59 88888.00 2008-11-29 20:34:36.408 334 17488.49 46.64 53866.67 88888.00 2008-11-29 20:34:36.908 334 17488.48 46.63 53866.64 88888.00 2008-11-29 20:34:37.408 334 17488.53 46.57 53866.72 88888.00 2008-11-29 20:34:37.908 334 17488.49 46.52 53866.70 88888.00 2008-11-29 20:34:38.408 334 17488.46 46.48 53866.71 88888.00 2008-11-29 20:34:38.908 334 17488.44 46.44 53866.78 88888.00 2008-11-29 20:34:39.408 334 17488.55 46.39 53866.71 88888.00 2008-11-29 20:34:39.908 334 17488.63 46.44 53866.73 88888.00 2008-11-29 20:34:40.408 334 17488.55 46.41 53866.74 88888.00 2008-11-29 20:34:40.908 334 17488.59 46.39 53866.71 88888.00 2008-11-29 20:34:41.408 334 17488.57 46.43 53866.63 88888.00 2008-11-29 20:34:41.908 334 17488.58 46.42 53866.69 88888.00 2008-11-29 20:34:42.408 334 17488.65 46.35 53866.78 88888.00 2008-11-29 20:34:42.908 334 17488.72 46.34 53866.73 88888.00 2008-11-29 20:34:43.408 334 17488.76 46.34 53866.69 88888.00 2008-11-29 20:34:43.908 334 17488.80 46.35 53866.69 88888.00 2008-11-29 20:34:44.408 334 17488.73 46.27 53866.61 88888.00 2008-11-29 20:34:44.908 334 17488.75 46.28 53866.57 88888.00 2008-11-29 20:34:45.408 334 17488.63 46.35 53866.59 88888.00 2008-11-29 20:34:45.908 334 17488.65 46.30 53866.63 88888.00 2008-11-29 20:34:46.408 334 17488.66 46.33 53866.68 88888.00 2008-11-29 20:34:46.908 334 17488.68 46.29 53866.68 88888.00 2008-11-29 20:34:47.408 334 17488.72 46.35 53866.66 88888.00 2008-11-29 20:34:47.908 334 17488.76 46.28 53866.60 88888.00 2008-11-29 20:34:48.408 334 17488.73 46.34 53866.50 88888.00 2008-11-29 20:34:48.908 334 17488.76 46.34 53866.53 88888.00 2008-11-29 20:34:49.408 334 17488.82 46.28 53866.59 88888.00 2008-11-29 20:34:49.908 334 17488.79 46.27 53866.59 88888.00 2008-11-29 20:34:50.408 334 17488.79 46.23 53866.66 88888.00 2008-11-29 20:34:50.908 334 17488.84 46.28 53866.64 88888.00 2008-11-29 20:34:51.408 334 17488.82 46.24 53866.68 88888.00 2008-11-29 20:34:51.908 334 17488.82 46.26 53866.75 88888.00 2008-11-29 20:34:52.408 334 17488.84 46.29 53866.68 88888.00 2008-11-29 20:34:52.908 334 17488.86 46.33 53866.61 88888.00 2008-11-29 20:34:53.408 334 17488.93 46.35 53866.56 88888.00 2008-11-29 20:34:53.908 334 17488.97 46.29 53866.62 88888.00 2008-11-29 20:34:54.408 334 17488.98 46.24 53866.61 88888.00 2008-11-29 20:34:54.908 334 17488.93 46.33 53866.52 88888.00 2008-11-29 20:34:55.408 334 17488.92 46.29 53866.53 88888.00 2008-11-29 20:34:55.908 334 17488.85 46.26 53866.56 88888.00 2008-11-29 20:34:56.408 334 17488.85 46.24 53866.57 88888.00 2008-11-29 20:34:56.908 334 17488.96 46.25 53866.60 88888.00 2008-11-29 20:34:57.408 334 17488.98 46.23 53866.69 88888.00 2008-11-29 20:34:57.908 334 17488.97 46.26 53866.68 88888.00 2008-11-29 20:34:58.408 334 17488.98 46.28 53866.62 88888.00 2008-11-29 20:34:58.908 334 17489.03 46.24 53866.56 88888.00 2008-11-29 20:34:59.408 334 17489.08 46.20 53866.55 88888.00 2008-11-29 20:34:59.908 334 17489.00 46.25 53866.58 88888.00 2008-11-29 20:35:00.408 334 17489.02 46.29 53866.70 88888.00 2008-11-29 20:35:00.908 334 17489.09 46.26 53866.71 88888.00 2008-11-29 20:35:01.408 334 17489.06 46.28 53866.63 88888.00 2008-11-29 20:35:01.908 334 17489.09 46.25 53866.62 88888.00 2008-11-29 20:35:02.408 334 17489.11 46.18 53866.67 88888.00 2008-11-29 20:35:02.908 334 17489.15 46.25 53866.72 88888.00 2008-11-29 20:35:03.408 334 17489.06 46.25 53866.80 88888.00 2008-11-29 20:35:03.908 334 17489.06 46.23 53866.71 88888.00 2008-11-29 20:35:04.408 334 17489.07 46.28 53866.68 88888.00 2008-11-29 20:35:04.908 334 17489.18 46.28 53866.61 88888.00 2008-11-29 20:35:05.408 334 17489.17 46.25 53866.60 88888.00 2008-11-29 20:35:05.908 334 17489.20 46.20 53866.70 88888.00 2008-11-29 20:35:06.408 334 17489.17 46.14 53866.78 88888.00 2008-11-29 20:35:06.908 334 17489.16 46.10 53866.73 88888.00 2008-11-29 20:35:07.408 334 17489.07 46.20 53866.77 88888.00 2008-11-29 20:35:07.908 334 17489.05 46.23 53866.78 88888.00 2008-11-29 20:35:08.408 334 17489.11 46.30 53866.80 88888.00 2008-11-29 20:35:08.908 334 17489.18 46.28 53866.62 88888.00 2008-11-29 20:35:09.408 334 17489.04 46.33 53866.61 88888.00 2008-11-29 20:35:09.908 334 17489.06 46.29 53866.64 88888.00 2008-11-29 20:35:10.408 334 17489.14 46.30 53866.72 88888.00 2008-11-29 20:35:10.908 334 17489.09 46.23 53866.79 88888.00 2008-11-29 20:35:11.408 334 17489.10 46.15 53866.79 88888.00 2008-11-29 20:35:11.908 334 17489.20 46.14 53866.75 88888.00 2008-11-29 20:35:12.408 334 17489.26 46.17 53866.75 88888.00 2008-11-29 20:35:12.908 334 17489.19 46.24 53866.72 88888.00 2008-11-29 20:35:13.408 334 17489.16 46.22 53866.69 88888.00 2008-11-29 20:35:13.908 334 17489.21 46.16 53866.70 88888.00 2008-11-29 20:35:14.408 334 17489.30 46.06 53866.72 88888.00 2008-11-29 20:35:14.908 334 17489.24 46.09 53866.72 88888.00 2008-11-29 20:35:15.408 334 17489.33 46.10 53866.79 88888.00 2008-11-29 20:35:15.908 334 17489.21 46.08 53866.81 88888.00 2008-11-29 20:35:16.408 334 17489.20 46.04 53866.73 88888.00 2008-11-29 20:35:16.908 334 17489.21 46.05 53866.84 88888.00 2008-11-29 20:35:17.408 334 17489.25 46.06 53866.93 88888.00 2008-11-29 20:35:17.908 334 17489.17 46.09 53866.97 88888.00 2008-11-29 20:35:18.408 334 17489.24 46.04 53866.92 88888.00 2008-11-29 20:35:18.908 334 17489.25 46.02 53866.89 88888.00 2008-11-29 20:35:19.408 334 17489.13 45.98 53866.88 88888.00 2008-11-29 20:35:19.908 334 17489.14 45.94 53866.79 88888.00 2008-11-29 20:35:20.408 334 17489.17 45.99 53866.84 88888.00 2008-11-29 20:35:20.908 334 17489.15 45.97 53866.91 88888.00 2008-11-29 20:35:21.408 334 17489.10 45.98 53866.92 88888.00 2008-11-29 20:35:21.908 334 17489.11 45.97 53866.90 88888.00 2008-11-29 20:35:22.408 334 17489.15 45.94 53866.86 88888.00 2008-11-29 20:35:22.908 334 17489.18 45.98 53866.81 88888.00 2008-11-29 20:35:23.408 334 17489.24 46.00 53866.86 88888.00 2008-11-29 20:35:23.908 334 17489.20 46.02 53866.90 88888.00 2008-11-29 20:35:24.408 334 17489.19 46.00 53866.92 88888.00 2008-11-29 20:35:24.908 334 17489.28 45.99 53866.90 88888.00 2008-11-29 20:35:25.408 334 17489.25 46.03 53866.78 88888.00 2008-11-29 20:35:25.908 334 17489.08 46.02 53866.73 88888.00 2008-11-29 20:35:26.408 334 17488.96 45.95 53866.80 88888.00 2008-11-29 20:35:26.908 334 17489.14 45.87 53866.79 88888.00 2008-11-29 20:35:27.408 334 17489.20 45.90 53866.78 88888.00 2008-11-29 20:35:27.908 334 17489.21 45.93 53866.85 88888.00 2008-11-29 20:35:28.408 334 17489.16 45.90 53866.85 88888.00 2008-11-29 20:35:28.908 334 17489.18 45.84 53866.86 88888.00 2008-11-29 20:35:29.408 334 17489.21 45.89 53866.88 88888.00 2008-11-29 20:35:29.908 334 17489.14 45.90 53866.89 88888.00 2008-11-29 20:35:30.408 334 17489.14 45.86 53866.83 88888.00 2008-11-29 20:35:30.908 334 17489.25 45.90 53866.81 88888.00 2008-11-29 20:35:31.408 334 17489.29 45.81 53866.74 88888.00 2008-11-29 20:35:31.908 334 17489.31 45.86 53866.81 88888.00 2008-11-29 20:35:32.408 334 17489.25 45.86 53866.86 88888.00 2008-11-29 20:35:32.908 334 17489.21 45.88 53866.81 88888.00 2008-11-29 20:35:33.408 334 17489.27 45.86 53866.88 88888.00 2008-11-29 20:35:33.908 334 17489.26 45.81 53867.00 88888.00 2008-11-29 20:35:34.408 334 17489.10 45.85 53867.02 88888.00 2008-11-29 20:35:34.908 334 17489.29 45.87 53866.95 88888.00 2008-11-29 20:35:35.408 334 17489.35 45.95 53866.88 88888.00 2008-11-29 20:35:35.908 334 17489.31 45.91 53866.92 88888.00 2008-11-29 20:35:36.408 334 17489.24 45.86 53866.89 88888.00 2008-11-29 20:35:36.908 334 17489.28 45.86 53866.91 88888.00 2008-11-29 20:35:37.408 334 17489.30 45.94 53866.94 88888.00 2008-11-29 20:35:37.908 334 17489.36 45.95 53866.97 88888.00 2008-11-29 20:35:38.408 334 17489.36 45.93 53866.95 88888.00 2008-11-29 20:35:38.908 334 17489.30 45.84 53866.88 88888.00 2008-11-29 20:35:39.408 334 17489.34 45.87 53866.95 88888.00 2008-11-29 20:35:39.908 334 17489.26 45.86 53866.97 88888.00 2008-11-29 20:35:40.408 334 17489.23 45.88 53866.94 88888.00 2008-11-29 20:35:40.908 334 17489.24 45.81 53866.97 88888.00 2008-11-29 20:35:41.408 334 17489.19 45.85 53867.00 88888.00 2008-11-29 20:35:41.908 334 17489.06 45.90 53866.97 88888.00 2008-11-29 20:35:42.408 334 17489.02 45.88 53867.00 88888.00 2008-11-29 20:35:42.908 334 17489.05 45.88 53867.07 88888.00 2008-11-29 20:35:43.408 334 17489.05 45.84 53867.14 88888.00 2008-11-29 20:35:43.908 334 17489.11 45.85 53867.07 88888.00 2008-11-29 20:35:44.408 334 17489.15 45.86 53867.08 88888.00 2008-11-29 20:35:44.908 334 17489.11 45.85 53867.15 88888.00 2008-11-29 20:35:45.408 334 17488.99 45.79 53867.14 88888.00 2008-11-29 20:35:45.908 334 17489.04 45.74 53867.16 88888.00 2008-11-29 20:35:46.408 334 17489.11 45.70 53867.14 88888.00 2008-11-29 20:35:46.908 334 17489.00 45.73 53867.19 88888.00 2008-11-29 20:35:47.408 334 17488.94 45.78 53867.20 88888.00 2008-11-29 20:35:47.908 334 17489.03 45.81 53867.22 88888.00 2008-11-29 20:35:48.408 334 17489.06 45.79 53867.22 88888.00 2008-11-29 20:35:48.908 334 17489.04 45.79 53867.20 88888.00 2008-11-29 20:35:49.408 334 17488.97 45.77 53867.22 88888.00 2008-11-29 20:35:49.908 334 17489.02 45.75 53867.20 88888.00 2008-11-29 20:35:50.408 334 17489.08 45.69 53867.19 88888.00 2008-11-29 20:35:50.908 334 17489.11 45.74 53867.16 88888.00 2008-11-29 20:35:51.408 334 17489.06 45.74 53867.20 88888.00 2008-11-29 20:35:51.908 334 17489.04 45.73 53867.22 88888.00 2008-11-29 20:35:52.408 334 17489.08 45.77 53867.22 88888.00 2008-11-29 20:35:52.908 334 17489.14 45.79 53867.23 88888.00 2008-11-29 20:35:53.408 334 17489.05 45.74 53867.29 88888.00 2008-11-29 20:35:53.908 334 17489.02 45.77 53867.38 88888.00 2008-11-29 20:35:54.408 334 17489.03 45.79 53867.38 88888.00 2008-11-29 20:35:54.908 334 17489.05 45.83 53867.38 88888.00 2008-11-29 20:35:55.408 334 17489.14 45.81 53867.29 88888.00 2008-11-29 20:35:55.908 334 17489.15 45.84 53867.27 88888.00 2008-11-29 20:35:56.408 334 17489.15 45.88 53867.26 88888.00 2008-11-29 20:35:56.908 334 17489.16 45.79 53867.31 88888.00 2008-11-29 20:35:57.408 334 17489.13 45.77 53867.29 88888.00 2008-11-29 20:35:57.908 334 17489.16 45.81 53867.30 88888.00 2008-11-29 20:35:58.408 334 17489.15 45.81 53867.34 88888.00 2008-11-29 20:35:58.908 334 17489.10 45.83 53867.30 88888.00 2008-11-29 20:35:59.408 334 17489.10 45.86 53867.27 88888.00 2008-11-29 20:35:59.908 334 17489.09 45.81 53867.28 88888.00 2008-11-29 20:36:00.408 334 17489.08 45.80 53867.42 88888.00 2008-11-29 20:36:00.908 334 17489.08 45.77 53867.36 88888.00 2008-11-29 20:36:01.408 334 17489.09 45.76 53867.28 88888.00 2008-11-29 20:36:01.908 334 17489.20 45.77 53867.25 88888.00 2008-11-29 20:36:02.408 334 17489.13 45.78 53867.29 88888.00 2008-11-29 20:36:02.908 334 17489.17 45.77 53867.28 88888.00 2008-11-29 20:36:03.408 334 17489.15 45.83 53867.16 88888.00 2008-11-29 20:36:03.908 334 17489.05 45.89 53867.19 88888.00 2008-11-29 20:36:04.408 334 17489.09 45.90 53867.19 88888.00 2008-11-29 20:36:04.908 334 17489.10 45.83 53867.13 88888.00 2008-11-29 20:36:05.408 334 17489.17 45.79 53867.17 88888.00 2008-11-29 20:36:05.908 334 17489.07 45.79 53867.14 88888.00 2008-11-29 20:36:06.408 334 17489.10 45.81 53867.06 88888.00 2008-11-29 20:36:06.908 334 17489.11 45.77 53867.07 88888.00 2008-11-29 20:36:07.408 334 17489.21 45.79 53867.07 88888.00 2008-11-29 20:36:07.908 334 17489.16 45.81 53867.06 88888.00 2008-11-29 20:36:08.408 334 17489.00 45.84 53867.13 88888.00 2008-11-29 20:36:08.908 334 17489.14 45.80 53867.16 88888.00 2008-11-29 20:36:09.408 334 17489.08 45.80 53867.11 88888.00 2008-11-29 20:36:09.908 334 17489.09 45.75 53867.09 88888.00 2008-11-29 20:36:10.408 334 17489.14 45.76 53867.16 88888.00 2008-11-29 20:36:10.908 334 17489.09 45.74 53867.14 88888.00 2008-11-29 20:36:11.408 334 17489.08 45.73 53867.18 88888.00 2008-11-29 20:36:11.908 334 17489.09 45.67 53867.24 88888.00 2008-11-29 20:36:12.408 334 17489.11 45.69 53867.19 88888.00 2008-11-29 20:36:12.908 334 17489.14 45.65 53867.17 88888.00 2008-11-29 20:36:13.408 334 17489.11 45.61 53867.11 88888.00 2008-11-29 20:36:13.908 334 17489.17 45.63 53867.09 88888.00 2008-11-29 20:36:14.408 334 17489.15 45.63 53867.17 88888.00 2008-11-29 20:36:14.908 334 17489.09 45.66 53867.17 88888.00 2008-11-29 20:36:15.408 334 17489.10 45.71 53867.13 88888.00 2008-11-29 20:36:15.908 334 17489.09 45.78 53867.15 88888.00 2008-11-29 20:36:16.408 334 17489.20 45.74 53867.14 88888.00 2008-11-29 20:36:16.908 334 17489.29 45.66 53867.11 88888.00 2008-11-29 20:36:17.408 334 17489.28 45.67 53867.16 88888.00 2008-11-29 20:36:17.908 334 17489.40 45.68 53867.19 88888.00 2008-11-29 20:36:18.408 334 17489.47 45.65 53867.18 88888.00 2008-11-29 20:36:18.908 334 17489.43 45.63 53867.15 88888.00 2008-11-29 20:36:19.408 334 17489.49 45.68 53867.09 88888.00 2008-11-29 20:36:19.908 334 17489.49 45.68 53867.09 88888.00 2008-11-29 20:36:20.408 334 17489.54 45.70 53867.06 88888.00 2008-11-29 20:36:20.908 334 17489.59 45.75 53867.07 88888.00 2008-11-29 20:36:21.408 334 17489.54 45.69 53867.02 88888.00 2008-11-29 20:36:21.908 334 17489.48 45.69 53867.02 88888.00 2008-11-29 20:36:22.408 334 17489.48 45.73 53866.99 88888.00 2008-11-29 20:36:22.908 334 17489.45 45.69 53867.04 88888.00 2008-11-29 20:36:23.408 334 17489.51 45.66 53867.09 88888.00 2008-11-29 20:36:23.908 334 17489.49 45.77 53866.97 88888.00 2008-11-29 20:36:24.408 334 17489.43 45.87 53866.92 88888.00 2008-11-29 20:36:24.908 334 17489.40 45.79 53867.01 88888.00 2008-11-29 20:36:25.408 334 17489.50 45.80 53867.02 88888.00 2008-11-29 20:36:25.908 334 17489.57 45.86 53867.09 88888.00 2008-11-29 20:36:26.408 334 17489.65 45.84 53867.14 88888.00 2008-11-29 20:36:26.908 334 17489.71 45.81 53867.05 88888.00 2008-11-29 20:36:27.408 334 17489.67 45.81 53867.04 88888.00 2008-11-29 20:36:27.908 334 17489.53 45.85 53867.04 88888.00 2008-11-29 20:36:28.408 334 17489.56 45.88 53867.04 88888.00 2008-11-29 20:36:28.908 334 17489.59 45.96 53866.96 88888.00 2008-11-29 20:36:29.408 334 17489.59 45.93 53866.95 88888.00 2008-11-29 20:36:29.908 334 17489.69 45.97 53867.00 88888.00 2008-11-29 20:36:30.408 334 17489.62 46.02 53867.04 88888.00 2008-11-29 20:36:30.908 334 17489.61 45.98 53867.04 88888.00 2008-11-29 20:36:31.408 334 17489.67 45.91 53867.04 88888.00 2008-11-29 20:36:31.908 334 17489.65 45.89 53867.06 88888.00 2008-11-29 20:36:32.408 334 17489.60 45.90 53867.05 88888.00 2008-11-29 20:36:32.908 334 17489.58 45.93 53867.05 88888.00 2008-11-29 20:36:33.408 334 17489.56 45.91 53866.95 88888.00 2008-11-29 20:36:33.908 334 17489.55 45.90 53866.99 88888.00 2008-11-29 20:36:34.408 334 17489.54 45.93 53867.00 88888.00 2008-11-29 20:36:34.908 334 17489.55 45.90 53866.99 88888.00 2008-11-29 20:36:35.408 334 17489.56 45.89 53867.01 88888.00 2008-11-29 20:36:35.908 334 17489.60 45.75 53866.97 88888.00 2008-11-29 20:36:36.408 334 17489.57 45.78 53866.99 88888.00 2008-11-29 20:36:36.908 334 17489.62 45.85 53867.02 88888.00 2008-11-29 20:36:37.408 334 17489.67 45.87 53867.01 88888.00 2008-11-29 20:36:37.908 334 17489.58 45.88 53867.01 88888.00 2008-11-29 20:36:38.408 334 17489.60 45.90 53867.00 88888.00 2008-11-29 20:36:38.908 334 17489.60 45.90 53866.97 88888.00 2008-11-29 20:36:39.408 334 17489.59 45.89 53866.95 88888.00 2008-11-29 20:36:39.908 334 17489.61 45.91 53866.93 88888.00 2008-11-29 20:36:40.408 334 17489.69 45.91 53866.89 88888.00 2008-11-29 20:36:40.908 334 17489.69 45.85 53866.94 88888.00 2008-11-29 20:36:41.408 334 17489.67 45.84 53866.91 88888.00 2008-11-29 20:36:41.908 334 17489.60 45.83 53866.85 88888.00 2008-11-29 20:36:42.408 334 17489.60 45.94 53866.92 88888.00 2008-11-29 20:36:42.908 334 17489.60 45.89 53866.86 88888.00 2008-11-29 20:36:43.408 334 17489.58 45.76 53866.85 88888.00 2008-11-29 20:36:43.908 334 17489.58 45.75 53866.85 88888.00 2008-11-29 20:36:44.408 334 17489.61 45.75 53866.82 88888.00 2008-11-29 20:36:44.908 334 17489.61 45.74 53866.91 88888.00 2008-11-29 20:36:45.408 334 17489.65 45.60 53866.94 88888.00 2008-11-29 20:36:45.908 334 17489.62 45.64 53866.96 88888.00 2008-11-29 20:36:46.408 334 17489.62 45.68 53867.06 88888.00 2008-11-29 20:36:46.908 334 17489.62 45.68 53867.14 88888.00 2008-11-29 20:36:47.408 334 17489.59 45.65 53867.12 88888.00 2008-11-29 20:36:47.908 334 17489.71 45.60 53867.07 88888.00 2008-11-29 20:36:48.408 334 17489.71 45.64 53867.14 88888.00 2008-11-29 20:36:48.908 334 17489.69 45.69 53867.17 88888.00 2008-11-29 20:36:49.408 334 17489.59 45.76 53866.99 88888.00 2008-11-29 20:36:49.908 334 17489.56 45.71 53866.90 88888.00 2008-11-29 20:36:50.408 334 17489.61 45.68 53866.95 88888.00 2008-11-29 20:36:50.908 334 17489.67 45.65 53867.00 88888.00 2008-11-29 20:36:51.408 334 17489.81 45.67 53866.94 88888.00 2008-11-29 20:36:51.908 334 17489.81 45.74 53866.94 88888.00 2008-11-29 20:36:52.408 334 17489.75 45.73 53867.00 88888.00 2008-11-29 20:36:52.908 334 17489.76 45.69 53867.03 88888.00 2008-11-29 20:36:53.408 334 17489.71 45.64 53867.04 88888.00 2008-11-29 20:36:53.908 334 17489.74 45.68 53866.99 88888.00 2008-11-29 20:36:54.408 334 17489.84 45.76 53866.91 88888.00 2008-11-29 20:36:54.908 334 17489.85 45.79 53866.96 88888.00 2008-11-29 20:36:55.408 334 17489.85 45.76 53866.91 88888.00 2008-11-29 20:36:55.908 334 17489.84 45.75 53866.94 88888.00 2008-11-29 20:36:56.408 334 17489.77 45.75 53866.89 88888.00 2008-11-29 20:36:56.908 334 17489.81 45.79 53866.83 88888.00 2008-11-29 20:36:57.408 334 17489.89 45.81 53866.86 88888.00 2008-11-29 20:36:57.908 334 17489.87 45.79 53866.91 88888.00 2008-11-29 20:36:58.408 334 17489.79 45.81 53866.96 88888.00 2008-11-29 20:36:58.908 334 17489.86 45.80 53866.94 88888.00 2008-11-29 20:36:59.408 334 17489.90 45.81 53866.96 88888.00 2008-11-29 20:36:59.908 334 17489.80 45.79 53866.94 88888.00 2008-11-29 20:37:00.408 334 17489.80 45.73 53866.95 88888.00 2008-11-29 20:37:00.908 334 17489.82 45.80 53866.96 88888.00 2008-11-29 20:37:01.408 334 17489.81 45.80 53866.96 88888.00 2008-11-29 20:37:01.908 334 17489.89 45.76 53866.96 88888.00 2008-11-29 20:37:02.408 334 17489.94 45.70 53867.01 88888.00 2008-11-29 20:37:02.908 334 17489.85 45.80 53867.06 88888.00 2008-11-29 20:37:03.408 334 17489.75 45.77 53867.03 88888.00 2008-11-29 20:37:03.908 334 17489.69 45.76 53866.97 88888.00 2008-11-29 20:37:04.408 334 17489.78 45.79 53866.99 88888.00 2008-11-29 20:37:04.908 334 17489.78 45.76 53867.07 88888.00 2008-11-29 20:37:05.408 334 17489.74 45.69 53867.16 88888.00 2008-11-29 20:37:05.908 334 17489.79 45.63 53867.12 88888.00 2008-11-29 20:37:06.408 334 17489.86 45.69 53867.12 88888.00 2008-11-29 20:37:06.908 334 17489.82 45.63 53867.04 88888.00 2008-11-29 20:37:07.408 334 17489.82 45.68 53867.05 88888.00 2008-11-29 20:37:07.908 334 17489.80 45.70 53867.07 88888.00 2008-11-29 20:37:08.408 334 17489.84 45.70 53867.13 88888.00 2008-11-29 20:37:08.908 334 17489.86 45.70 53867.14 88888.00 2008-11-29 20:37:09.408 334 17489.78 45.69 53867.12 88888.00 2008-11-29 20:37:09.908 334 17489.76 45.66 53867.09 88888.00 2008-11-29 20:37:10.408 334 17489.78 45.67 53867.13 88888.00 2008-11-29 20:37:10.908 334 17489.78 45.59 53867.09 88888.00 2008-11-29 20:37:11.408 334 17489.74 45.55 53867.16 88888.00 2008-11-29 20:37:11.908 334 17489.75 45.55 53867.19 88888.00 2008-11-29 20:37:12.408 334 17489.78 45.50 53867.08 88888.00 2008-11-29 20:37:12.908 334 17489.76 45.56 53866.99 88888.00 2008-11-29 20:37:13.408 334 17489.74 45.64 53867.01 88888.00 2008-11-29 20:37:13.908 334 17489.75 45.64 53867.12 88888.00 2008-11-29 20:37:14.408 334 17489.69 45.59 53867.15 88888.00 2008-11-29 20:37:14.908 334 17489.70 45.63 53867.02 88888.00 2008-11-29 20:37:15.408 334 17489.69 45.68 53866.94 88888.00 2008-11-29 20:37:15.908 334 17489.76 45.69 53867.05 88888.00 2008-11-29 20:37:16.408 334 17489.72 45.58 53867.08 88888.00 2008-11-29 20:37:16.908 334 17489.70 45.56 53867.07 88888.00 2008-11-29 20:37:17.408 334 17489.75 45.55 53867.22 88888.00 2008-11-29 20:37:17.908 334 17489.85 45.57 53867.30 88888.00 2008-11-29 20:37:18.408 334 17489.79 45.55 53867.18 88888.00 2008-11-29 20:37:18.908 334 17489.74 45.56 53867.11 88888.00 2008-11-29 20:37:19.405 334 17489.80 45.57 53867.04 88888.00 2008-11-29 20:37:19.905 334 17489.79 45.52 53867.07 88888.00 2008-11-29 20:37:20.405 334 17489.85 45.44 53867.05 88888.00 2008-11-29 20:37:20.905 334 17489.85 45.48 53866.94 88888.00 2008-11-29 20:37:21.405 334 17489.77 45.50 53866.93 88888.00 2008-11-29 20:37:21.905 334 17489.89 45.54 53867.05 88888.00 2008-11-29 20:37:22.405 334 17489.80 45.50 53867.15 88888.00 2008-11-29 20:37:22.905 334 17489.74 45.56 53867.12 88888.00 2008-11-29 20:37:23.405 334 17489.78 45.58 53867.07 88888.00 2008-11-29 20:37:23.905 334 17489.85 45.58 53867.02 88888.00 2008-11-29 20:37:24.405 334 17489.80 45.55 53867.05 88888.00 2008-11-29 20:37:24.905 334 17489.78 45.52 53867.08 88888.00 2008-11-29 20:37:25.405 334 17489.74 45.57 53867.14 88888.00 2008-11-29 20:37:25.905 334 17489.71 45.68 53867.07 88888.00 2008-11-29 20:37:26.405 334 17489.65 45.68 53867.11 88888.00 2008-11-29 20:37:26.905 334 17489.67 45.63 53867.14 88888.00 2008-11-29 20:37:27.405 334 17489.60 45.63 53867.17 88888.00 2008-11-29 20:37:27.905 334 17489.54 45.59 53867.13 88888.00 2008-11-29 20:37:28.405 334 17489.56 45.51 53867.12 88888.00 2008-11-29 20:37:28.905 334 17489.62 45.54 53867.06 88888.00 2008-11-29 20:37:29.405 334 17489.67 45.48 53867.11 88888.00 2008-11-29 20:37:29.905 334 17489.65 45.45 53867.23 88888.00 2008-11-29 20:37:30.405 334 17489.61 45.47 53867.26 88888.00 2008-11-29 20:37:30.905 334 17489.56 45.47 53867.20 88888.00 2008-11-29 20:37:31.405 334 17489.50 45.49 53867.22 88888.00 2008-11-29 20:37:31.905 334 17489.49 45.54 53867.22 88888.00 2008-11-29 20:37:32.405 334 17489.37 45.59 53867.18 88888.00 2008-11-29 20:37:32.905 334 17489.40 45.51 53867.18 88888.00 2008-11-29 20:37:33.405 334 17489.40 45.41 53867.15 88888.00 2008-11-29 20:37:33.905 334 17489.38 45.46 53867.17 88888.00 2008-11-29 20:37:34.405 334 17489.43 45.40 53867.09 88888.00 2008-11-29 20:37:34.905 334 17489.46 45.45 53867.09 88888.00 2008-11-29 20:37:35.405 334 17489.41 45.41 53867.18 88888.00 2008-11-29 20:37:35.905 334 17489.39 45.40 53867.22 88888.00 2008-11-29 20:37:36.405 334 17489.43 45.44 53867.20 88888.00 2008-11-29 20:37:36.905 334 17489.51 45.48 53867.30 88888.00 2008-11-29 20:37:37.405 334 17489.47 45.40 53867.25 88888.00 2008-11-29 20:37:37.905 334 17489.39 45.42 53867.15 88888.00 2008-11-29 20:37:38.405 334 17489.46 45.37 53867.23 88888.00 2008-11-29 20:37:38.905 334 17489.38 45.36 53867.25 88888.00 2008-11-29 20:37:39.405 334 17489.39 45.42 53867.20 88888.00 2008-11-29 20:37:39.905 334 17489.37 45.45 53867.24 88888.00 2008-11-29 20:37:40.405 334 17489.35 45.42 53867.26 88888.00 2008-11-29 20:37:40.905 334 17489.38 45.42 53867.33 88888.00 2008-11-29 20:37:41.405 334 17489.28 45.39 53867.27 88888.00 2008-11-29 20:37:41.905 334 17489.27 45.34 53867.17 88888.00 2008-11-29 20:37:42.405 334 17489.29 45.34 53867.16 88888.00 2008-11-29 20:37:42.905 334 17489.29 45.36 53867.28 88888.00 2008-11-29 20:37:43.405 334 17489.37 45.47 53867.25 88888.00 2008-11-29 20:37:43.905 334 17489.40 45.46 53867.31 88888.00 2008-11-29 20:37:44.405 334 17489.46 45.47 53867.24 88888.00 2008-11-29 20:37:44.905 334 17489.39 45.49 53867.28 88888.00 2008-11-29 20:37:45.405 334 17489.39 45.54 53867.22 88888.00 2008-11-29 20:37:45.905 334 17489.44 45.45 53867.16 88888.00 2008-11-29 20:37:46.405 334 17489.34 45.38 53867.11 88888.00 2008-11-29 20:37:46.905 334 17489.40 45.45 53867.08 88888.00 2008-11-29 20:37:47.405 334 17489.50 45.45 53867.16 88888.00 2008-11-29 20:37:47.905 334 17489.43 45.49 53867.16 88888.00 2008-11-29 20:37:48.405 334 17489.45 45.54 53867.27 88888.00 2008-11-29 20:37:48.905 334 17489.43 45.40 53867.36 88888.00 2008-11-29 20:37:49.405 334 17489.40 45.39 53867.35 88888.00 2008-11-29 20:37:49.905 334 17489.40 45.45 53867.37 88888.00 2008-11-29 20:37:50.405 334 17489.34 45.39 53867.38 88888.00 2008-11-29 20:37:50.905 334 17489.37 45.41 53867.37 88888.00 2008-11-29 20:37:51.405 334 17489.33 45.49 53867.30 88888.00 2008-11-29 20:37:51.905 334 17489.33 45.54 53867.30 88888.00 2008-11-29 20:37:52.405 334 17489.38 45.46 53867.33 88888.00 2008-11-29 20:37:52.905 334 17489.29 45.46 53867.30 88888.00 2008-11-29 20:37:53.405 334 17489.35 45.48 53867.29 88888.00 2008-11-29 20:37:53.905 334 17489.38 45.42 53867.29 88888.00 2008-11-29 20:37:54.405 334 17489.51 45.48 53867.26 88888.00 2008-11-29 20:37:54.905 334 17489.51 45.50 53867.34 88888.00 2008-11-29 20:37:55.405 334 17489.44 45.51 53867.35 88888.00 2008-11-29 20:37:55.905 334 17489.38 45.54 53867.30 88888.00 2008-11-29 20:37:56.405 334 17489.38 45.57 53867.35 88888.00 2008-11-29 20:37:56.905 334 17489.41 45.56 53867.40 88888.00 2008-11-29 20:37:57.405 334 17489.45 45.54 53867.44 88888.00 2008-11-29 20:37:57.905 334 17489.37 45.49 53867.45 88888.00 2008-11-29 20:37:58.405 334 17489.29 45.51 53867.42 88888.00 2008-11-29 20:37:58.905 334 17489.34 45.49 53867.40 88888.00 2008-11-29 20:37:59.405 334 17489.45 45.46 53867.35 88888.00 2008-11-29 20:37:59.905 334 17489.41 45.47 53867.27 88888.00 2008-11-29 20:38:00.405 334 17489.45 45.49 53867.31 88888.00 2008-11-29 20:38:00.905 334 17489.38 45.54 53867.31 88888.00 2008-11-29 20:38:01.405 334 17489.40 45.60 53867.35 88888.00 2008-11-29 20:38:01.905 334 17489.44 45.63 53867.26 88888.00 2008-11-29 20:38:02.405 334 17489.36 45.63 53867.25 88888.00 2008-11-29 20:38:02.905 334 17489.33 45.64 53867.19 88888.00 2008-11-29 20:38:03.405 334 17489.34 45.59 53867.18 88888.00 2008-11-29 20:38:03.905 334 17489.35 45.60 53867.34 88888.00 2008-11-29 20:38:04.405 334 17489.33 45.64 53867.45 88888.00 2008-11-29 20:38:04.905 334 17489.30 45.58 53867.34 88888.00 2008-11-29 20:38:05.405 334 17489.39 45.66 53867.38 88888.00 2008-11-29 20:38:05.905 334 17489.41 45.67 53867.51 88888.00 2008-11-29 20:38:06.405 334 17489.43 45.64 53867.45 88888.00 2008-11-29 20:38:06.905 334 17489.38 45.65 53867.42 88888.00 2008-11-29 20:38:07.405 334 17489.29 45.65 53867.47 88888.00 2008-11-29 20:38:07.905 334 17489.31 45.67 53867.44 88888.00 2008-11-29 20:38:08.405 334 17489.33 45.71 53867.46 88888.00 2008-11-29 20:38:08.905 334 17489.39 45.71 53867.42 88888.00 2008-11-29 20:38:09.405 334 17489.36 45.67 53867.48 88888.00 2008-11-29 20:38:09.905 334 17489.37 45.64 53867.45 88888.00 2008-11-29 20:38:10.405 334 17489.31 45.63 53867.35 88888.00 2008-11-29 20:38:10.905 334 17489.36 45.66 53867.39 88888.00 2008-11-29 20:38:11.405 334 17489.46 45.70 53867.44 88888.00 2008-11-29 20:38:11.905 334 17489.40 45.69 53867.40 88888.00 2008-11-29 20:38:12.405 334 17489.26 45.68 53867.37 88888.00 2008-11-29 20:38:12.905 334 17489.24 45.69 53867.46 88888.00 2008-11-29 20:38:13.405 334 17489.28 45.68 53867.35 88888.00 2008-11-29 20:38:13.905 334 17489.34 45.69 53867.37 88888.00 2008-11-29 20:38:14.405 334 17489.38 45.73 53867.31 88888.00 2008-11-29 20:38:14.905 334 17489.33 45.69 53867.28 88888.00 2008-11-29 20:38:15.405 334 17489.31 45.65 53867.34 88888.00 2008-11-29 20:38:15.905 334 17489.40 45.61 53867.35 88888.00 2008-11-29 20:38:16.405 334 17489.36 45.64 53867.45 88888.00 2008-11-29 20:38:16.905 334 17489.30 45.69 53867.51 88888.00 2008-11-29 20:38:17.405 334 17489.35 45.69 53867.41 88888.00 2008-11-29 20:38:17.905 334 17489.35 45.69 53867.31 88888.00 2008-11-29 20:38:18.405 334 17489.39 45.69 53867.30 88888.00 2008-11-29 20:38:18.905 334 17489.49 45.69 53867.37 88888.00 2008-11-29 20:38:19.405 334 17489.48 45.70 53867.45 88888.00 2008-11-29 20:38:19.905 334 17489.37 45.67 53867.50 88888.00 2008-11-29 20:38:20.405 334 17489.36 45.70 53867.51 88888.00 2008-11-29 20:38:20.905 334 17489.39 45.71 53867.41 88888.00 2008-11-29 20:38:21.405 334 17489.40 45.76 53867.45 88888.00 2008-11-29 20:38:21.905 334 17489.50 45.76 53867.48 88888.00 2008-11-29 20:38:22.405 334 17489.50 45.78 53867.44 88888.00 2008-11-29 20:38:22.905 334 17489.49 45.84 53867.39 88888.00 2008-11-29 20:38:23.405 334 17489.45 45.90 53867.27 88888.00 2008-11-29 20:38:23.905 334 17489.48 45.97 53867.27 88888.00 2008-11-29 20:38:24.405 334 17489.54 45.98 53867.26 88888.00 2008-11-29 20:38:24.905 334 17489.58 46.03 53867.39 88888.00 2008-11-29 20:38:25.405 334 17489.53 45.99 53867.33 88888.00 2008-11-29 20:38:25.905 334 17489.48 46.02 53867.19 88888.00 2008-11-29 20:38:26.405 334 17489.54 46.05 53867.26 88888.00 2008-11-29 20:38:26.905 334 17489.53 46.05 53867.36 88888.00 2008-11-29 20:38:27.405 334 17489.57 46.06 53867.38 88888.00 2008-11-29 20:38:27.905 334 17489.55 46.12 53867.35 88888.00 2008-11-29 20:38:28.405 334 17489.58 46.17 53867.31 88888.00 2008-11-29 20:38:28.905 334 17489.57 46.22 53867.25 88888.00 2008-11-29 20:38:29.405 334 17489.51 46.19 53867.30 88888.00 2008-11-29 20:38:29.905 334 17489.51 46.30 53867.33 88888.00 2008-11-29 20:38:30.405 334 17489.49 46.33 53867.27 88888.00 2008-11-29 20:38:30.905 334 17489.55 46.22 53867.26 88888.00 2008-11-29 20:38:31.405 334 17489.64 46.16 53867.19 88888.00 2008-11-29 20:38:31.905 334 17489.66 46.18 53867.23 88888.00 2008-11-29 20:38:32.405 334 17489.66 46.16 53867.29 88888.00 2008-11-29 20:38:32.905 334 17489.60 46.17 53867.34 88888.00 2008-11-29 20:38:33.405 334 17489.62 46.19 53867.38 88888.00 2008-11-29 20:38:33.905 334 17489.68 46.20 53867.48 88888.00 2008-11-29 20:38:34.405 334 17489.57 46.26 53867.44 88888.00 2008-11-29 20:38:34.905 334 17489.61 46.24 53867.33 88888.00 2008-11-29 20:38:35.405 334 17489.65 46.22 53867.36 88888.00 2008-11-29 20:38:35.905 334 17489.59 46.23 53867.36 88888.00 2008-11-29 20:38:36.405 334 17489.59 46.24 53867.19 88888.00 2008-11-29 20:38:36.905 334 17489.65 46.18 53867.18 88888.00 2008-11-29 20:38:37.405 334 17489.70 46.23 53867.18 88888.00 2008-11-29 20:38:37.905 334 17489.65 46.17 53867.15 88888.00 2008-11-29 20:38:38.405 334 17489.60 46.14 53867.18 88888.00 2008-11-29 20:38:38.905 334 17489.59 46.12 53867.25 88888.00 2008-11-29 20:38:39.405 334 17489.61 46.16 53867.31 88888.00 2008-11-29 20:38:39.905 334 17489.60 46.17 53867.38 88888.00 2008-11-29 20:38:40.405 334 17489.65 46.20 53867.35 88888.00 2008-11-29 20:38:40.905 334 17489.60 46.14 53867.39 88888.00 2008-11-29 20:38:41.405 334 17489.53 46.15 53867.33 88888.00 2008-11-29 20:38:41.905 334 17489.58 46.25 53867.29 88888.00 2008-11-29 20:38:42.405 334 17489.57 46.24 53867.45 88888.00 2008-11-29 20:38:42.905 334 17489.55 46.24 53867.46 88888.00 2008-11-29 20:38:43.405 334 17489.37 46.25 53867.34 88888.00 2008-11-29 20:38:43.905 334 17489.45 46.26 53867.27 88888.00 2008-11-29 20:38:44.405 334 17489.56 46.25 53867.27 88888.00 2008-11-29 20:38:44.905 334 17489.54 46.25 53867.19 88888.00 2008-11-29 20:38:45.405 334 17489.53 46.27 53867.27 88888.00 2008-11-29 20:38:45.905 334 17489.59 46.26 53867.37 88888.00 2008-11-29 20:38:46.405 334 17489.50 46.26 53867.30 88888.00 2008-11-29 20:38:46.905 334 17489.49 46.35 53867.33 88888.00 2008-11-29 20:38:47.405 334 17489.55 46.39 53867.36 88888.00 2008-11-29 20:38:47.905 334 17489.62 46.43 53867.46 88888.00 2008-11-29 20:38:48.405 334 17489.62 46.45 53867.42 88888.00 2008-11-29 20:38:48.905 334 17489.62 46.44 53867.38 88888.00 2008-11-29 20:38:49.405 334 17489.62 46.43 53867.38 88888.00 2008-11-29 20:38:49.905 334 17489.62 46.42 53867.40 88888.00 2008-11-29 20:38:50.405 334 17489.51 46.39 53867.46 88888.00 2008-11-29 20:38:50.905 334 17489.46 46.43 53867.47 88888.00 2008-11-29 20:38:51.405 334 17489.68 46.45 53867.41 88888.00 2008-11-29 20:38:51.905 334 17489.75 46.38 53867.36 88888.00 2008-11-29 20:38:52.405 334 17489.77 46.39 53867.29 88888.00 2008-11-29 20:38:52.905 334 17489.72 46.45 53867.35 88888.00 2008-11-29 20:38:53.405 334 17489.75 46.51 53867.31 88888.00 2008-11-29 20:38:53.905 334 17489.69 46.54 53867.28 88888.00 2008-11-29 20:38:54.405 334 17489.64 46.45 53867.22 88888.00 2008-11-29 20:38:54.905 334 17489.64 46.45 53867.24 88888.00 2008-11-29 20:38:55.405 334 17489.64 46.45 53867.29 88888.00 2008-11-29 20:38:55.905 334 17489.68 46.44 53867.29 88888.00 2008-11-29 20:38:56.405 334 17489.69 46.46 53867.39 88888.00 2008-11-29 20:38:56.905 334 17489.71 46.44 53867.36 88888.00 2008-11-29 20:38:57.405 334 17489.61 46.41 53867.29 88888.00 2008-11-29 20:38:57.905 334 17489.62 46.41 53867.33 88888.00 2008-11-29 20:38:58.405 334 17489.65 46.43 53867.30 88888.00 2008-11-29 20:38:58.905 334 17489.67 46.37 53867.35 88888.00 2008-11-29 20:38:59.405 334 17489.59 46.41 53867.34 88888.00 2008-11-29 20:38:59.905 334 17489.57 46.43 53867.34 88888.00 2008-11-29 20:39:00.405 334 17489.57 46.43 53867.30 88888.00 2008-11-29 20:39:00.905 334 17489.51 46.38 53867.27 88888.00 2008-11-29 20:39:01.405 334 17489.59 46.39 53867.35 88888.00 2008-11-29 20:39:01.905 334 17489.70 46.42 53867.34 88888.00 2008-11-29 20:39:02.405 334 17489.61 46.45 53867.35 88888.00 2008-11-29 20:39:02.905 334 17489.54 46.39 53867.39 88888.00 2008-11-29 20:39:03.405 334 17489.50 46.37 53867.39 88888.00 2008-11-29 20:39:03.905 334 17489.55 46.35 53867.41 88888.00 2008-11-29 20:39:04.405 334 17489.51 46.37 53867.44 88888.00 2008-11-29 20:39:04.905 334 17489.54 46.39 53867.44 88888.00 2008-11-29 20:39:05.405 334 17489.51 46.37 53867.41 88888.00 2008-11-29 20:39:05.905 334 17489.46 46.36 53867.44 88888.00 2008-11-29 20:39:06.405 334 17489.36 46.38 53867.44 88888.00 2008-11-29 20:39:06.905 334 17489.35 46.41 53867.48 88888.00 2008-11-29 20:39:07.405 334 17489.37 46.38 53867.37 88888.00 2008-11-29 20:39:07.905 334 17489.43 46.41 53867.31 88888.00 2008-11-29 20:39:08.405 334 17489.43 46.42 53867.20 88888.00 2008-11-29 20:39:08.905 334 17489.43 46.39 53867.24 88888.00 2008-11-29 20:39:09.405 334 17489.36 46.42 53867.38 88888.00 2008-11-29 20:39:09.905 334 17489.34 46.37 53867.41 88888.00 2008-11-29 20:39:10.405 334 17489.39 46.43 53867.46 88888.00 2008-11-29 20:39:10.905 334 17489.47 46.38 53867.50 88888.00 2008-11-29 20:39:11.405 334 17489.41 46.39 53867.48 88888.00 2008-11-29 20:39:11.905 334 17489.35 46.38 53867.44 88888.00 2008-11-29 20:39:12.405 334 17489.38 46.34 53867.49 88888.00 2008-11-29 20:39:12.905 334 17489.43 46.41 53867.51 88888.00 2008-11-29 20:39:13.405 334 17489.44 46.46 53867.52 88888.00 2008-11-29 20:39:13.905 334 17489.46 46.44 53867.52 88888.00 2008-11-29 20:39:14.405 334 17489.47 46.46 53867.47 88888.00 2008-11-29 20:39:14.905 334 17489.51 46.53 53867.37 88888.00 2008-11-29 20:39:15.405 334 17489.50 46.53 53867.29 88888.00 2008-11-29 20:39:15.905 334 17489.55 46.48 53867.29 88888.00 2008-11-29 20:39:16.405 334 17489.47 46.49 53867.38 88888.00 2008-11-29 20:39:16.905 334 17489.44 46.55 53867.30 88888.00 2008-11-29 20:39:17.405 334 17489.46 46.61 53867.28 88888.00 2008-11-29 20:39:17.905 334 17489.50 46.62 53867.38 88888.00 2008-11-29 20:39:18.405 334 17489.57 46.62 53867.45 88888.00 2008-11-29 20:39:18.905 334 17489.60 46.64 53867.44 88888.00 2008-11-29 20:39:19.405 334 17489.53 46.57 53867.39 88888.00 2008-11-29 20:39:19.905 334 17489.38 46.63 53867.35 88888.00 2008-11-29 20:39:20.405 334 17489.34 46.67 53867.39 88888.00 2008-11-29 20:39:20.905 334 17489.56 46.73 53867.41 88888.00 2008-11-29 20:39:21.405 334 17489.56 46.75 53867.30 88888.00 2008-11-29 20:39:21.905 334 17489.28 46.69 53867.31 88888.00 2008-11-29 20:39:22.405 334 17489.26 46.72 53867.30 88888.00 2008-11-29 20:39:22.905 334 17489.33 46.71 53867.26 88888.00 2008-11-29 20:39:23.405 334 17489.34 46.67 53867.30 88888.00 2008-11-29 20:39:23.905 334 17489.41 46.71 53867.28 88888.00 2008-11-29 20:39:24.405 334 17489.43 46.73 53867.25 88888.00 2008-11-29 20:39:24.905 334 17489.44 46.77 53867.29 88888.00 2008-11-29 20:39:25.405 334 17489.45 46.79 53867.31 88888.00 2008-11-29 20:39:25.905 334 17489.35 46.86 53867.33 88888.00 2008-11-29 20:39:26.405 334 17489.45 46.85 53867.27 88888.00 2008-11-29 20:39:26.905 334 17489.49 46.82 53867.24 88888.00 2008-11-29 20:39:27.405 334 17489.48 46.84 53867.23 88888.00 2008-11-29 20:39:27.905 334 17489.49 46.79 53867.24 88888.00 2008-11-29 20:39:28.405 334 17489.40 46.76 53867.22 88888.00 2008-11-29 20:39:28.905 334 17489.37 46.78 53867.22 88888.00 2008-11-29 20:39:29.405 334 17489.28 46.82 53867.33 88888.00 2008-11-29 20:39:29.905 334 17489.31 46.86 53867.26 88888.00 2008-11-29 20:39:30.405 334 17489.25 46.88 53867.20 88888.00 2008-11-29 20:39:30.905 334 17489.23 46.92 53867.20 88888.00 2008-11-29 20:39:31.405 334 17489.09 46.88 53867.16 88888.00 2008-11-29 20:39:31.905 334 17488.94 46.82 53867.27 88888.00 2008-11-29 20:39:32.405 334 17488.97 46.90 53867.20 88888.00 2008-11-29 20:39:32.905 334 17489.21 46.91 53867.23 88888.00 2008-11-29 20:39:33.405 334 17489.18 46.87 53867.25 88888.00 2008-11-29 20:39:33.905 334 17489.16 46.83 53867.26 88888.00 2008-11-29 20:39:34.405 334 17489.11 46.85 53867.27 88888.00 2008-11-29 20:39:34.905 334 17489.11 46.92 53867.19 88888.00 2008-11-29 20:39:35.405 334 17489.18 46.93 53867.16 88888.00 2008-11-29 20:39:35.905 334 17489.20 46.91 53867.08 88888.00 2008-11-29 20:39:36.405 334 17489.10 46.86 53867.11 88888.00 2008-11-29 20:39:36.905 334 17489.05 46.87 53867.15 88888.00 2008-11-29 20:39:37.405 334 17489.15 46.91 53867.15 88888.00 2008-11-29 20:39:37.905 334 17489.18 46.88 53867.18 88888.00 2008-11-29 20:39:38.405 334 17489.09 46.83 53867.28 88888.00 2008-11-29 20:39:38.905 334 17488.98 46.86 53867.33 88888.00 2008-11-29 20:39:39.405 334 17488.93 46.82 53867.33 88888.00 2008-11-29 20:39:39.905 334 17488.90 46.84 53867.31 88888.00 2008-11-29 20:39:40.405 334 17488.98 46.91 53867.31 88888.00 2008-11-29 20:39:40.905 334 17488.93 46.96 53867.33 88888.00 2008-11-29 20:39:41.405 334 17488.96 46.95 53867.39 88888.00 2008-11-29 20:39:41.905 334 17488.98 46.95 53867.35 88888.00 2008-11-29 20:39:42.405 334 17488.94 46.95 53867.31 88888.00 2008-11-29 20:39:42.905 334 17488.90 46.97 53867.40 88888.00 2008-11-29 20:39:43.405 334 17488.86 46.97 53867.37 88888.00 2008-11-29 20:39:43.905 334 17488.86 46.95 53867.30 88888.00 2008-11-29 20:39:44.405 334 17488.83 46.91 53867.26 88888.00 2008-11-29 20:39:44.905 334 17488.82 46.95 53867.13 88888.00 2008-11-29 20:39:45.405 334 17488.86 46.97 53867.17 88888.00 2008-11-29 20:39:45.905 334 17488.87 46.96 53867.20 88888.00 2008-11-29 20:39:46.405 334 17488.82 47.05 53867.30 88888.00 2008-11-29 20:39:46.905 334 17488.83 47.05 53867.41 88888.00 2008-11-29 20:39:47.405 334 17488.80 47.05 53867.39 88888.00 2008-11-29 20:39:47.905 334 17488.86 47.06 53867.34 88888.00 2008-11-29 20:39:48.405 334 17488.87 47.03 53867.31 88888.00 2008-11-29 20:39:48.905 334 17488.85 47.10 53867.29 88888.00 2008-11-29 20:39:49.405 334 17488.87 47.14 53867.40 88888.00 2008-11-29 20:39:49.905 334 17488.95 47.23 53867.36 88888.00 2008-11-29 20:39:50.405 334 17488.89 47.21 53867.37 88888.00 2008-11-29 20:39:50.905 334 17488.85 47.13 53867.42 88888.00 2008-11-29 20:39:51.405 334 17488.92 47.15 53867.45 88888.00 2008-11-29 20:39:51.905 334 17488.92 47.20 53867.35 88888.00 2008-11-29 20:39:52.405 334 17488.92 47.25 53867.30 88888.00 2008-11-29 20:39:52.905 334 17488.86 47.34 53867.41 88888.00 2008-11-29 20:39:53.405 334 17488.87 47.31 53867.49 88888.00 2008-11-29 20:39:53.905 334 17488.88 47.24 53867.48 88888.00 2008-11-29 20:39:54.405 334 17488.85 47.24 53867.38 88888.00 2008-11-29 20:39:54.905 334 17488.80 47.27 53867.36 88888.00 2008-11-29 20:39:55.405 334 17488.67 47.34 53867.30 88888.00 2008-11-29 20:39:55.905 334 17488.59 47.32 53867.22 88888.00 2008-11-29 20:39:56.405 334 17488.62 47.32 53867.25 88888.00 2008-11-29 20:39:56.905 334 17488.63 47.31 53867.34 88888.00 2008-11-29 20:39:57.405 334 17488.63 47.33 53867.40 88888.00 2008-11-29 20:39:57.905 334 17488.60 47.33 53867.39 88888.00 2008-11-29 20:39:58.405 334 17488.59 47.37 53867.34 88888.00 2008-11-29 20:39:58.905 334 17488.57 47.39 53867.38 88888.00 2008-11-29 20:39:59.405 334 17488.57 47.27 53867.45 88888.00 2008-11-29 20:39:59.905 334 17488.55 47.25 53867.37 88888.00 2008-11-29 20:40:00.405 334 17488.51 47.29 53867.33 88888.00 2008-11-29 20:40:00.905 334 17488.59 47.32 53867.38 88888.00 2008-11-29 20:40:01.405 334 17488.79 47.32 53867.40 88888.00 2008-11-29 20:40:01.905 334 17488.53 47.39 53867.34 88888.00 2008-11-29 20:40:02.405 334 17488.35 47.44 53867.40 88888.00 2008-11-29 20:40:02.905 334 17488.31 47.40 53867.39 88888.00 2008-11-29 20:40:03.405 334 17488.29 47.32 53867.36 88888.00 2008-11-29 20:40:03.905 334 17488.31 47.24 53867.37 88888.00 2008-11-29 20:40:04.405 334 17488.35 47.26 53867.40 88888.00 2008-11-29 20:40:04.905 334 17488.34 47.36 53867.38 88888.00 2008-11-29 20:40:05.405 334 17488.26 47.35 53867.49 88888.00 2008-11-29 20:40:05.905 334 17488.14 47.34 53867.46 88888.00 2008-11-29 20:40:06.405 334 17488.16 47.33 53867.38 88888.00 2008-11-29 20:40:06.905 334 17488.15 47.33 53867.41 88888.00 2008-11-29 20:40:07.405 334 17488.17 47.42 53867.48 88888.00 2008-11-29 20:40:07.905 334 17488.14 47.46 53867.47 88888.00 2008-11-29 20:40:08.405 334 17488.12 47.45 53867.41 88888.00 2008-11-29 20:40:08.905 334 17488.15 47.43 53867.35 88888.00 2008-11-29 20:40:09.405 334 17488.22 47.41 53867.41 88888.00 2008-11-29 20:40:09.905 334 17488.09 47.41 53867.46 88888.00 2008-11-29 20:40:10.405 334 17488.06 47.47 53867.40 88888.00 2008-11-29 20:40:10.905 334 17488.07 47.54 53867.39 88888.00 2008-11-29 20:40:11.405 334 17488.07 47.51 53867.38 88888.00 2008-11-29 20:40:11.905 334 17488.00 47.51 53867.37 88888.00 2008-11-29 20:40:12.405 334 17487.95 47.52 53867.37 88888.00 2008-11-29 20:40:12.905 334 17487.97 47.52 53867.37 88888.00 2008-11-29 20:40:13.405 334 17487.96 47.49 53867.35 88888.00 2008-11-29 20:40:13.905 334 17487.94 47.47 53867.40 88888.00 2008-11-29 20:40:14.405 334 17487.87 47.57 53867.46 88888.00 2008-11-29 20:40:14.905 334 17487.94 47.59 53867.42 88888.00 2008-11-29 20:40:15.405 334 17488.02 47.60 53867.39 88888.00 2008-11-29 20:40:15.905 334 17488.07 47.66 53867.37 88888.00 2008-11-29 20:40:16.405 334 17488.07 47.57 53867.38 88888.00 2008-11-29 20:40:16.905 334 17488.09 47.52 53867.36 88888.00 2008-11-29 20:40:17.405 334 17488.02 47.53 53867.36 88888.00 2008-11-29 20:40:17.905 334 17488.03 47.56 53867.38 88888.00 2008-11-29 20:40:18.405 334 17488.06 47.60 53867.39 88888.00 2008-11-29 20:40:18.905 334 17488.05 47.62 53867.38 88888.00 2008-11-29 20:40:19.405 334 17488.04 47.72 53867.34 88888.00 2008-11-29 20:40:19.905 334 17488.00 47.74 53867.39 88888.00 2008-11-29 20:40:20.405 334 17487.97 47.66 53867.38 88888.00 2008-11-29 20:40:20.905 334 17488.01 47.66 53867.35 88888.00 2008-11-29 20:40:21.405 334 17488.12 47.66 53867.37 88888.00 2008-11-29 20:40:21.905 334 17488.08 47.57 53867.29 88888.00 2008-11-29 20:40:22.405 334 17488.06 47.53 53867.30 88888.00 2008-11-29 20:40:22.905 334 17487.95 47.56 53867.37 88888.00 2008-11-29 20:40:23.405 334 17487.95 47.55 53867.33 88888.00 2008-11-29 20:40:23.905 334 17487.98 47.50 53867.31 88888.00 2008-11-29 20:40:24.405 334 17488.01 47.49 53867.33 88888.00 2008-11-29 20:40:24.905 334 17487.96 47.56 53867.34 88888.00 2008-11-29 20:40:25.405 334 17487.95 47.56 53867.45 88888.00 2008-11-29 20:40:25.905 334 17487.92 47.56 53867.47 88888.00 2008-11-29 20:40:26.405 334 17487.96 47.54 53867.40 88888.00 2008-11-29 20:40:26.905 334 17487.93 47.56 53867.42 88888.00 2008-11-29 20:40:27.405 334 17487.87 47.52 53867.46 88888.00 2008-11-29 20:40:27.905 334 17487.81 47.55 53867.44 88888.00 2008-11-29 20:40:28.405 334 17487.83 47.60 53867.48 88888.00 2008-11-29 20:40:28.905 334 17487.86 47.49 53867.51 88888.00 2008-11-29 20:40:29.405 334 17487.94 47.59 53867.52 88888.00 2008-11-29 20:40:29.905 334 17487.94 47.64 53867.49 88888.00 2008-11-29 20:40:30.405 334 17487.82 47.65 53867.42 88888.00 2008-11-29 20:40:30.905 334 17487.83 47.65 53867.57 88888.00 2008-11-29 20:40:31.405 334 17487.93 47.70 53867.57 88888.00 2008-11-29 20:40:31.905 334 17487.87 47.79 53867.55 88888.00 2008-11-29 20:40:32.405 334 17487.80 47.86 53867.53 88888.00 2008-11-29 20:40:32.905 334 17487.77 47.85 53867.49 88888.00 2008-11-29 20:40:33.405 334 17487.75 47.86 53867.52 88888.00 2008-11-29 20:40:33.905 334 17487.83 47.85 53867.52 88888.00 2008-11-29 20:40:34.405 334 17487.85 47.85 53867.49 88888.00 2008-11-29 20:40:34.905 334 17487.85 47.78 53867.55 88888.00 2008-11-29 20:40:35.405 334 17487.77 47.83 53867.56 88888.00 2008-11-29 20:40:35.905 334 17487.77 47.81 53867.50 88888.00 2008-11-29 20:40:36.405 334 17487.86 47.82 53867.44 88888.00 2008-11-29 20:40:36.905 334 17487.82 47.81 53867.36 88888.00 2008-11-29 20:40:37.405 334 17487.75 47.80 53867.34 88888.00 2008-11-29 20:40:37.905 334 17487.74 47.79 53867.39 88888.00 2008-11-29 20:40:38.405 334 17487.71 47.75 53867.47 88888.00 2008-11-29 20:40:38.905 334 17487.67 47.78 53867.47 88888.00 2008-11-29 20:40:39.405 334 17487.78 47.80 53867.34 88888.00 2008-11-29 20:40:39.905 334 17487.85 47.76 53867.25 88888.00 2008-11-29 20:40:40.405 334 17487.90 47.82 53867.41 88888.00 2008-11-29 20:40:40.905 334 17487.85 47.81 53867.40 88888.00 2008-11-29 20:40:41.402 334 17487.81 47.81 53867.39 88888.00 2008-11-29 20:40:41.902 334 17487.85 47.79 53867.42 88888.00 2008-11-29 20:40:42.402 334 17487.85 47.84 53867.44 88888.00 2008-11-29 20:40:42.902 334 17487.87 47.84 53867.35 88888.00 2008-11-29 20:40:43.402 334 17487.86 47.89 53867.23 88888.00 2008-11-29 20:40:43.902 334 17487.86 47.88 53867.25 88888.00 2008-11-29 20:40:44.402 334 17487.83 47.80 53867.27 88888.00 2008-11-29 20:40:44.902 334 17487.85 47.76 53867.23 88888.00 2008-11-29 20:40:45.402 334 17487.82 47.70 53867.25 88888.00 2008-11-29 20:40:45.902 334 17487.80 47.73 53867.30 88888.00 2008-11-29 20:40:46.402 334 17487.81 47.81 53867.22 88888.00 2008-11-29 20:40:46.902 334 17487.83 47.83 53867.30 88888.00 2008-11-29 20:40:47.402 334 17487.80 47.79 53867.26 88888.00 2008-11-29 20:40:47.902 334 17487.76 47.84 53867.19 88888.00 2008-11-29 20:40:48.402 334 17487.72 47.90 53867.23 88888.00 2008-11-29 20:40:48.902 334 17487.77 47.90 53867.17 88888.00 2008-11-29 20:40:49.402 334 17487.80 47.86 53867.22 88888.00 2008-11-29 20:40:49.902 334 17487.76 47.89 53867.27 88888.00 2008-11-29 20:40:50.402 334 17487.78 47.88 53867.31 88888.00 2008-11-29 20:40:50.902 334 17487.75 47.91 53867.40 88888.00 2008-11-29 20:40:51.402 334 17487.73 48.00 53867.35 88888.00 2008-11-29 20:40:51.902 334 17487.77 48.00 53867.28 88888.00 2008-11-29 20:40:52.402 334 17487.73 48.05 53867.25 88888.00 2008-11-29 20:40:52.902 334 17487.75 48.12 53867.23 88888.00 2008-11-29 20:40:53.402 334 17487.67 48.18 53867.24 88888.00 2008-11-29 20:40:53.902 334 17487.54 48.15 53867.27 88888.00 2008-11-29 20:40:54.402 334 17487.56 48.21 53867.29 88888.00 2008-11-29 20:40:54.902 334 17487.65 48.22 53867.22 88888.00 2008-11-29 20:40:55.402 334 17487.66 48.23 53867.20 88888.00 2008-11-29 20:40:55.902 334 17487.63 48.20 53867.19 88888.00 2008-11-29 20:40:56.402 334 17487.61 48.22 53867.22 88888.00 2008-11-29 20:40:56.902 334 17487.61 48.31 53867.24 88888.00 2008-11-29 20:40:57.402 334 17487.52 48.30 53867.35 88888.00 2008-11-29 20:40:57.902 334 17487.51 48.29 53867.30 88888.00 2008-11-29 20:40:58.402 334 17487.53 48.34 53867.22 88888.00 2008-11-29 20:40:58.902 334 17487.61 48.27 53867.17 88888.00 2008-11-29 20:40:59.402 334 17487.65 48.22 53867.22 88888.00 2008-11-29 20:40:59.902 334 17487.65 48.33 53867.23 88888.00 2008-11-29 20:41:00.402 334 17487.65 48.39 53867.13 88888.00 2008-11-29 20:41:00.902 334 17487.67 48.38 53867.22 88888.00 2008-11-29 20:41:01.402 334 17487.56 48.41 53867.17 88888.00 2008-11-29 20:41:01.902 334 17487.55 48.46 53867.19 88888.00 2008-11-29 20:41:02.402 334 17487.61 48.42 53867.29 88888.00 2008-11-29 20:41:02.902 334 17487.60 48.42 53867.29 88888.00 2008-11-29 20:41:03.402 334 17487.53 48.47 53867.27 88888.00 2008-11-29 20:41:03.902 334 17487.52 48.46 53867.33 88888.00 2008-11-29 20:41:04.402 334 17487.67 48.48 53867.26 88888.00 2008-11-29 20:41:04.902 334 17487.67 48.49 53867.14 88888.00 2008-11-29 20:41:05.402 334 17487.70 48.54 53867.11 88888.00 2008-11-29 20:41:05.902 334 17487.70 48.48 53867.14 88888.00 2008-11-29 20:41:06.402 334 17487.64 48.48 53867.14 88888.00 2008-11-29 20:41:06.902 334 17487.67 48.49 53867.13 88888.00 2008-11-29 20:41:07.402 334 17487.67 48.47 53867.07 88888.00 2008-11-29 20:41:07.902 334 17487.70 48.46 53867.09 88888.00 2008-11-29 20:41:08.402 334 17487.60 48.47 53867.15 88888.00 2008-11-29 20:41:08.902 334 17487.70 48.52 53867.20 88888.00 2008-11-29 20:41:09.402 334 17487.74 48.59 53867.17 88888.00 2008-11-29 20:41:09.902 334 17487.77 48.63 53867.13 88888.00 2008-11-29 20:41:10.402 334 17487.84 48.64 53867.18 88888.00 2008-11-29 20:41:10.902 334 17487.83 48.69 53867.24 88888.00 2008-11-29 20:41:11.402 334 17487.81 48.69 53867.25 88888.00 2008-11-29 20:41:11.902 334 17487.85 48.66 53867.19 88888.00 2008-11-29 20:41:12.402 334 17487.92 48.64 53867.20 88888.00 2008-11-29 20:41:12.902 334 17487.90 48.69 53867.14 88888.00 2008-11-29 20:41:13.402 334 17487.82 48.68 53867.13 88888.00 2008-11-29 20:41:13.902 334 17487.82 48.66 53867.11 88888.00 2008-11-29 20:41:14.402 334 17487.78 48.72 53867.14 88888.00 2008-11-29 20:41:14.902 334 17487.81 48.72 53867.17 88888.00 2008-11-29 20:41:15.402 334 17487.84 48.71 53867.17 88888.00 2008-11-29 20:41:15.902 334 17487.78 48.71 53867.12 88888.00 2008-11-29 20:41:16.402 334 17487.74 48.76 53867.08 88888.00 2008-11-29 20:41:16.902 334 17487.81 48.71 53867.14 88888.00 2008-11-29 20:41:17.402 334 17487.80 48.72 53867.15 88888.00 2008-11-29 20:41:17.902 334 17487.70 48.72 53867.11 88888.00 2008-11-29 20:41:18.402 334 17487.73 48.70 53867.08 88888.00 2008-11-29 20:41:18.902 334 17487.82 48.66 53867.06 88888.00 2008-11-29 20:41:19.402 334 17487.78 48.70 53867.05 88888.00 2008-11-29 20:41:19.902 334 17487.82 48.69 53867.05 88888.00 2008-11-29 20:41:20.402 334 17487.90 48.66 53867.04 88888.00 2008-11-29 20:41:20.902 334 17487.92 48.68 53867.07 88888.00 2008-11-29 20:41:21.402 334 17487.81 48.64 53867.12 88888.00 2008-11-29 20:41:21.902 334 17487.77 48.70 53867.13 88888.00 2008-11-29 20:41:22.402 334 17487.81 48.77 53867.02 88888.00 2008-11-29 20:41:22.902 334 17487.74 48.76 53866.99 88888.00 2008-11-29 20:41:23.402 334 17487.66 48.78 53867.04 88888.00 2008-11-29 20:41:23.902 334 17487.66 48.74 53867.13 88888.00 2008-11-29 20:41:24.402 334 17487.61 48.76 53867.09 88888.00 2008-11-29 20:41:24.902 334 17487.57 48.73 53867.04 88888.00 2008-11-29 20:41:25.402 334 17487.45 48.70 53867.04 88888.00 2008-11-29 20:41:25.902 334 17487.39 48.68 53867.05 88888.00 2008-11-29 20:41:26.402 334 17487.39 48.68 53867.09 88888.00 2008-11-29 20:41:26.902 334 17487.46 48.68 53867.26 88888.00 2008-11-29 20:41:27.402 334 17487.52 48.69 53867.28 88888.00 2008-11-29 20:41:27.902 334 17487.46 48.68 53867.35 88888.00 2008-11-29 20:41:28.402 334 17487.51 48.64 53867.33 88888.00 2008-11-29 20:41:28.902 334 17487.37 48.63 53867.28 88888.00 2008-11-29 20:41:29.402 334 17487.40 48.67 53867.28 88888.00 2008-11-29 20:41:29.902 334 17487.40 48.60 53867.26 88888.00 2008-11-29 20:41:30.402 334 17487.30 48.58 53867.26 88888.00 2008-11-29 20:41:30.902 334 17487.34 48.62 53867.27 88888.00 2008-11-29 20:41:31.402 334 17487.42 48.70 53867.34 88888.00 2008-11-29 20:41:31.902 334 17487.46 48.72 53867.35 88888.00 2008-11-29 20:41:32.402 334 17487.41 48.69 53867.33 88888.00 2008-11-29 20:41:32.902 334 17487.45 48.76 53867.38 88888.00 2008-11-29 20:41:33.402 334 17487.51 48.74 53867.29 88888.00 2008-11-29 20:41:33.902 334 17487.44 48.81 53867.24 88888.00 2008-11-29 20:41:34.402 334 17487.46 48.79 53867.34 88888.00 2008-11-29 20:41:34.902 334 17487.39 48.79 53867.34 88888.00 2008-11-29 20:41:35.402 334 17487.40 48.74 53867.25 88888.00 2008-11-29 20:41:35.902 334 17487.39 48.69 53867.22 88888.00 2008-11-29 20:41:36.402 334 17487.35 48.69 53867.20 88888.00 2008-11-29 20:41:36.902 334 17487.39 48.71 53867.26 88888.00 2008-11-29 20:41:37.402 334 17487.44 48.76 53867.27 88888.00 2008-11-29 20:41:37.902 334 17487.49 48.74 53867.25 88888.00 2008-11-29 20:41:38.402 334 17487.50 48.72 53867.23 88888.00 2008-11-29 20:41:38.902 334 17487.40 48.69 53867.26 88888.00 2008-11-29 20:41:39.402 334 17487.42 48.66 53867.15 88888.00 2008-11-29 20:41:39.902 334 17487.34 48.66 53867.18 88888.00 2008-11-29 20:41:40.402 334 17487.39 48.67 53867.22 88888.00 2008-11-29 20:41:40.902 334 17487.37 48.72 53867.11 88888.00 2008-11-29 20:41:41.402 334 17487.39 48.70 53867.12 88888.00 2008-11-29 20:41:41.902 334 17487.37 48.64 53867.17 88888.00 2008-11-29 20:41:42.402 334 17487.39 48.58 53867.18 88888.00 2008-11-29 20:41:42.902 334 17487.56 48.58 53867.23 88888.00 2008-11-29 20:41:43.402 334 17487.57 48.59 53867.23 88888.00 2008-11-29 20:41:43.902 334 17487.62 48.60 53867.26 88888.00 2008-11-29 20:41:44.402 334 17487.61 48.63 53867.22 88888.00 2008-11-29 20:41:44.902 334 17487.45 48.62 53867.23 88888.00 2008-11-29 20:41:45.402 334 17487.43 48.66 53867.17 88888.00 2008-11-29 20:41:45.902 334 17487.43 48.63 53867.08 88888.00 2008-11-29 20:41:46.402 334 17487.46 48.62 53867.06 88888.00 2008-11-29 20:41:46.902 334 17487.58 48.53 53867.08 88888.00 2008-11-29 20:41:47.402 334 17487.61 48.53 53867.17 88888.00 2008-11-29 20:41:47.902 334 17487.57 48.62 53867.13 88888.00 2008-11-29 20:41:48.402 334 17487.60 48.58 53867.26 88888.00 2008-11-29 20:41:48.902 334 17487.56 48.59 53867.24 88888.00 2008-11-29 20:41:49.402 334 17487.60 48.58 53867.27 88888.00 2008-11-29 20:41:49.902 334 17487.60 48.62 53867.22 88888.00 2008-11-29 20:41:50.402 334 17487.56 48.61 53867.15 88888.00 2008-11-29 20:41:50.902 334 17487.52 48.54 53867.19 88888.00 2008-11-29 20:41:51.402 334 17487.51 48.44 53867.19 88888.00 2008-11-29 20:41:51.902 334 17487.57 48.44 53867.20 88888.00 2008-11-29 20:41:52.402 334 17487.60 48.50 53867.20 88888.00 2008-11-29 20:41:52.902 334 17487.51 48.48 53867.26 88888.00 2008-11-29 20:41:53.402 334 17487.56 48.42 53867.27 88888.00 2008-11-29 20:41:53.902 334 17487.47 48.38 53867.17 88888.00 2008-11-29 20:41:54.402 334 17487.47 48.35 53867.14 88888.00 2008-11-29 20:41:54.902 334 17487.43 48.41 53867.17 88888.00 2008-11-29 20:41:55.402 334 17487.47 48.39 53867.18 88888.00 2008-11-29 20:41:55.902 334 17487.39 48.33 53867.19 88888.00 2008-11-29 20:41:56.402 334 17487.33 48.33 53867.27 88888.00 2008-11-29 20:41:56.902 334 17487.35 48.39 53867.28 88888.00 2008-11-29 20:41:57.402 334 17487.34 48.43 53867.27 88888.00 2008-11-29 20:41:57.902 334 17487.40 48.38 53867.29 88888.00 2008-11-29 20:41:58.402 334 17487.34 48.33 53867.20 88888.00 2008-11-29 20:41:58.902 334 17487.34 48.32 53867.17 88888.00 2008-11-29 20:41:59.402 334 17487.37 48.32 53867.22 88888.00 2008-11-29 20:41:59.902 334 17487.40 48.33 53867.27 88888.00 2008-11-29 20:42:00.402 334 17487.36 48.38 53867.26 88888.00 2008-11-29 20:42:00.902 334 17487.32 48.33 53867.29 88888.00 2008-11-29 20:42:01.402 334 17487.33 48.30 53867.29 88888.00 2008-11-29 20:42:01.902 334 17487.35 48.27 53867.28 88888.00 2008-11-29 20:42:02.402 334 17487.30 48.22 53867.27 88888.00 2008-11-29 20:42:02.902 334 17487.27 48.25 53867.27 88888.00 2008-11-29 20:42:03.402 334 17487.31 48.22 53867.25 88888.00 2008-11-29 20:42:03.902 334 17487.24 48.22 53867.41 88888.00 2008-11-29 20:42:04.402 334 17487.24 48.21 53867.38 88888.00 2008-11-29 20:42:04.902 334 17487.21 48.19 53867.35 88888.00 2008-11-29 20:42:05.402 334 17487.30 48.21 53867.30 88888.00 2008-11-29 20:42:05.902 334 17487.29 48.21 53867.26 88888.00 2008-11-29 20:42:06.402 334 17487.27 48.23 53867.20 88888.00 2008-11-29 20:42:06.902 334 17487.31 48.22 53867.13 88888.00 2008-11-29 20:42:07.402 334 17487.34 48.18 53867.15 88888.00 2008-11-29 20:42:07.902 334 17487.37 48.22 53867.14 88888.00 2008-11-29 20:42:08.402 334 17487.32 48.15 53867.15 88888.00 2008-11-29 20:42:08.902 334 17487.31 48.15 53867.11 88888.00 2008-11-29 20:42:09.402 334 17487.25 48.18 53867.07 88888.00 2008-11-29 20:42:09.902 334 17487.31 48.24 53867.14 88888.00 2008-11-29 20:42:10.402 334 17487.36 48.25 53867.12 88888.00 2008-11-29 20:42:10.902 334 17487.36 48.23 53867.09 88888.00 2008-11-29 20:42:11.402 334 17487.35 48.20 53867.04 88888.00 2008-11-29 20:42:11.902 334 17487.36 48.20 53867.11 88888.00 2008-11-29 20:42:12.402 334 17487.47 48.24 53867.12 88888.00 2008-11-29 20:42:12.902 334 17487.47 48.25 53867.15 88888.00 2008-11-29 20:42:13.402 334 17487.44 48.22 53867.12 88888.00 2008-11-29 20:42:13.902 334 17487.46 48.22 53867.08 88888.00 2008-11-29 20:42:14.402 334 17487.42 48.14 53866.96 88888.00 2008-11-29 20:42:14.902 334 17487.42 48.18 53866.97 88888.00 2008-11-29 20:42:15.402 334 17487.41 48.29 53867.09 88888.00 2008-11-29 20:42:15.902 334 17487.39 48.27 53867.12 88888.00 2008-11-29 20:42:16.402 334 17487.33 48.14 53867.19 88888.00 2008-11-29 20:42:16.902 334 17487.24 48.19 53867.23 88888.00 2008-11-29 20:42:17.402 334 17487.32 48.18 53867.08 88888.00 2008-11-29 20:42:17.902 334 17487.31 48.12 53867.06 88888.00 2008-11-29 20:42:18.402 334 17487.29 48.13 53867.12 88888.00 2008-11-29 20:42:18.902 334 17487.30 48.17 53867.18 88888.00 2008-11-29 20:42:19.402 334 17487.30 48.13 53867.18 88888.00 2008-11-29 20:42:19.902 334 17487.29 48.20 53867.23 88888.00 2008-11-29 20:42:20.402 334 17487.26 48.22 53867.23 88888.00 2008-11-29 20:42:20.902 334 17487.34 48.14 53867.18 88888.00 2008-11-29 20:42:21.402 334 17487.33 48.19 53867.24 88888.00 2008-11-29 20:42:21.902 334 17487.27 48.27 53867.26 88888.00 2008-11-29 20:42:22.402 334 17487.22 48.21 53867.24 88888.00 2008-11-29 20:42:22.902 334 17487.22 48.28 53867.22 88888.00 2008-11-29 20:42:23.402 334 17487.23 48.27 53867.18 88888.00 2008-11-29 20:42:23.902 334 17487.19 48.28 53867.20 88888.00 2008-11-29 20:42:24.402 334 17487.19 48.25 53867.17 88888.00 2008-11-29 20:42:24.902 334 17487.33 48.21 53867.18 88888.00 2008-11-29 20:42:25.402 334 17487.29 48.24 53867.19 88888.00 2008-11-29 20:42:25.902 334 17487.31 48.20 53867.25 88888.00 2008-11-29 20:42:26.402 334 17487.26 48.29 53867.17 88888.00 2008-11-29 20:42:26.902 334 17487.24 48.30 53867.14 88888.00 2008-11-29 20:42:27.402 334 17487.26 48.24 53867.12 88888.00 2008-11-29 20:42:27.902 334 17487.31 48.25 53867.16 88888.00 2008-11-29 20:42:28.402 334 17487.16 48.23 53867.20 88888.00 2008-11-29 20:42:28.902 334 17487.20 48.25 53867.20 88888.00 2008-11-29 20:42:29.402 334 17487.21 48.27 53867.11 88888.00 2008-11-29 20:42:29.902 334 17487.30 48.27 53867.13 88888.00 2008-11-29 20:42:30.402 334 17487.31 48.24 53867.13 88888.00 2008-11-29 20:42:30.902 334 17487.27 48.28 53867.05 88888.00 2008-11-29 20:42:31.402 334 17487.29 48.35 53867.12 88888.00 2008-11-29 20:42:31.902 334 17487.39 48.38 53867.13 88888.00 2008-11-29 20:42:32.402 334 17487.44 48.40 53867.13 88888.00 2008-11-29 20:42:32.902 334 17487.37 48.39 53867.09 88888.00 2008-11-29 20:42:33.402 334 17487.46 48.42 53867.11 88888.00 2008-11-29 20:42:33.902 334 17487.45 48.47 53867.22 88888.00 2008-11-29 20:42:34.402 334 17487.44 48.44 53867.15 88888.00 2008-11-29 20:42:34.902 334 17487.43 48.39 53867.13 88888.00 2008-11-29 20:42:35.402 334 17487.39 48.39 53867.29 88888.00 2008-11-29 20:42:35.902 334 17487.37 48.39 53867.37 88888.00 2008-11-29 20:42:36.402 334 17487.49 48.43 53867.29 88888.00 2008-11-29 20:42:36.902 334 17487.56 48.43 53867.25 88888.00 2008-11-29 20:42:37.402 334 17487.62 48.43 53867.28 88888.00 2008-11-29 20:42:37.902 334 17487.65 48.43 53867.19 88888.00 2008-11-29 20:42:38.402 334 17487.66 48.46 53867.25 88888.00 2008-11-29 20:42:38.902 334 17487.57 48.46 53867.27 88888.00 2008-11-29 20:42:39.402 334 17487.61 48.46 53867.38 88888.00 2008-11-29 20:42:39.902 334 17487.56 48.56 53867.35 88888.00 2008-11-29 20:42:40.402 334 17487.49 48.54 53867.24 88888.00 2008-11-29 20:42:40.902 334 17487.52 48.52 53867.17 88888.00 2008-11-29 20:42:41.402 334 17487.50 48.47 53867.25 88888.00 2008-11-29 20:42:41.902 334 17487.51 48.43 53867.24 88888.00 2008-11-29 20:42:42.402 334 17487.45 48.51 53867.28 88888.00 2008-11-29 20:42:42.902 334 17487.45 48.48 53867.36 88888.00 2008-11-29 20:42:43.402 334 17487.50 48.49 53867.39 88888.00 2008-11-29 20:42:43.902 334 17487.53 48.51 53867.36 88888.00 2008-11-29 20:42:44.402 334 17487.53 48.47 53867.26 88888.00 2008-11-29 20:42:44.902 334 17487.57 48.49 53867.28 88888.00 2008-11-29 20:42:45.402 334 17487.57 48.51 53867.30 88888.00 2008-11-29 20:42:45.902 334 17487.64 48.49 53867.33 88888.00 2008-11-29 20:42:46.402 334 17487.67 48.49 53867.35 88888.00 2008-11-29 20:42:46.902 334 17487.64 48.46 53867.39 88888.00 2008-11-29 20:42:47.402 334 17487.64 48.46 53867.44 88888.00 2008-11-29 20:42:47.902 334 17487.62 48.49 53867.39 88888.00 2008-11-29 20:42:48.402 334 17487.55 48.51 53867.39 88888.00 2008-11-29 20:42:48.902 334 17487.65 48.53 53867.39 88888.00 2008-11-29 20:42:49.402 334 17487.62 48.52 53867.26 88888.00 2008-11-29 20:42:49.902 334 17487.65 48.49 53867.29 88888.00 2008-11-29 20:42:50.402 334 17487.61 48.43 53867.24 88888.00 2008-11-29 20:42:50.902 334 17487.53 48.43 53867.18 88888.00 2008-11-29 20:42:51.402 334 17487.56 48.48 53867.23 88888.00 2008-11-29 20:42:51.902 334 17487.63 48.51 53867.22 88888.00 2008-11-29 20:42:52.402 334 17487.60 48.53 53867.25 88888.00 2008-11-29 20:42:52.902 334 17487.43 48.53 53867.28 88888.00 2008-11-29 20:42:53.402 334 17487.42 48.61 53867.34 88888.00 2008-11-29 20:42:53.902 334 17487.43 48.56 53867.27 88888.00 2008-11-29 20:42:54.402 334 17487.35 48.58 53867.18 88888.00 2008-11-29 20:42:54.902 334 17487.32 48.56 53867.16 88888.00 2008-11-29 20:42:55.402 334 17487.34 48.52 53867.19 88888.00 2008-11-29 20:42:55.902 334 17487.35 48.60 53867.17 88888.00 2008-11-29 20:42:56.402 334 17487.34 48.58 53867.19 88888.00 2008-11-29 20:42:56.902 334 17487.32 48.62 53867.19 88888.00 2008-11-29 20:42:57.402 334 17487.41 48.58 53867.13 88888.00 2008-11-29 20:42:57.902 334 17487.46 48.53 53867.16 88888.00 2008-11-29 20:42:58.402 334 17487.47 48.61 53867.16 88888.00 2008-11-29 20:42:58.902 334 17487.54 48.69 53867.18 88888.00 2008-11-29 20:42:59.402 334 17487.51 48.67 53867.23 88888.00 2008-11-29 20:42:59.902 334 17487.56 48.61 53867.31 88888.00 2008-11-29 20:43:00.402 334 17487.50 48.63 53867.33 88888.00 2008-11-29 20:43:00.902 334 17487.42 48.67 53867.30 88888.00 2008-11-29 20:43:01.402 334 17487.54 48.69 53867.27 88888.00 2008-11-29 20:43:01.902 334 17487.46 48.66 53867.27 88888.00 2008-11-29 20:43:02.402 334 17487.52 48.60 53867.30 88888.00 2008-11-29 20:43:02.902 334 17487.64 48.57 53867.23 88888.00 2008-11-29 20:43:03.402 334 17487.67 48.58 53867.23 88888.00 2008-11-29 20:43:03.902 334 17487.66 48.61 53867.24 88888.00 2008-11-29 20:43:04.402 334 17487.61 48.70 53867.17 88888.00 2008-11-29 20:43:04.902 334 17487.62 48.73 53867.17 88888.00 2008-11-29 20:43:05.402 334 17487.57 48.71 53867.09 88888.00 2008-11-29 20:43:05.902 334 17487.57 48.72 53867.12 88888.00 2008-11-29 20:43:06.402 334 17487.49 48.82 53867.12 88888.00 2008-11-29 20:43:06.902 334 17487.45 48.87 53867.03 88888.00 2008-11-29 20:43:07.402 334 17487.49 48.89 53867.11 88888.00 2008-11-29 20:43:07.902 334 17487.54 48.85 53867.13 88888.00 2008-11-29 20:43:08.402 334 17487.61 48.85 53867.11 88888.00 2008-11-29 20:43:08.902 334 17487.55 48.82 53867.22 88888.00 2008-11-29 20:43:09.402 334 17487.56 48.80 53867.22 88888.00 2008-11-29 20:43:09.902 334 17487.53 48.97 53867.14 88888.00 2008-11-29 20:43:10.402 334 17487.49 49.01 53867.15 88888.00 2008-11-29 20:43:10.902 334 17487.49 48.98 53867.16 88888.00 2008-11-29 20:43:11.402 334 17487.55 48.85 53867.25 88888.00 2008-11-29 20:43:11.902 334 17487.55 48.80 53867.26 88888.00 2008-11-29 20:43:12.402 334 17487.58 48.85 53867.14 88888.00 2008-11-29 20:43:12.902 334 17487.52 48.88 53867.22 88888.00 2008-11-29 20:43:13.402 334 17487.54 48.95 53867.20 88888.00 2008-11-29 20:43:13.902 334 17487.57 48.91 53867.16 88888.00 2008-11-29 20:43:14.402 334 17487.64 48.82 53867.13 88888.00 2008-11-29 20:43:14.902 334 17487.61 48.81 53867.13 88888.00 2008-11-29 20:43:15.402 334 17487.55 48.85 53867.11 88888.00 2008-11-29 20:43:15.902 334 17487.54 48.87 53866.97 88888.00 2008-11-29 20:43:16.402 334 17487.50 48.88 53867.04 88888.00 2008-11-29 20:43:16.902 334 17487.43 48.91 53867.05 88888.00 2008-11-29 20:43:17.402 334 17487.51 48.89 53867.07 88888.00 2008-11-29 20:43:17.902 334 17487.57 48.90 53867.14 88888.00 2008-11-29 20:43:18.402 334 17487.50 48.93 53867.20 88888.00 2008-11-29 20:43:18.902 334 17487.51 48.95 53867.22 88888.00 2008-11-29 20:43:19.402 334 17487.55 48.92 53867.09 88888.00 2008-11-29 20:43:19.902 334 17487.58 48.88 53867.04 88888.00 2008-11-29 20:43:20.402 334 17487.58 48.88 53867.00 88888.00 2008-11-29 20:43:20.902 334 17487.55 48.87 53867.04 88888.00 2008-11-29 20:43:21.402 334 17487.57 48.89 53867.08 88888.00 2008-11-29 20:43:21.902 334 17487.56 48.88 53867.13 88888.00 2008-11-29 20:43:22.402 334 17487.60 48.83 53867.05 88888.00 2008-11-29 20:43:22.902 334 17487.50 48.79 53867.06 88888.00 2008-11-29 20:43:23.402 334 17487.49 48.78 53867.16 88888.00 2008-11-29 20:43:23.902 334 17487.53 48.78 53867.23 88888.00 2008-11-29 20:43:24.402 334 17487.57 48.78 53867.20 88888.00 2008-11-29 20:43:24.902 334 17487.56 48.81 53867.19 88888.00 2008-11-29 20:43:25.402 334 17487.60 48.85 53867.15 88888.00 2008-11-29 20:43:25.902 334 17487.60 48.81 53867.12 88888.00 2008-11-29 20:43:26.402 334 17487.52 48.78 53867.09 88888.00 2008-11-29 20:43:26.902 334 17487.43 48.81 53867.09 88888.00 2008-11-29 20:43:27.402 334 17487.41 48.81 53867.15 88888.00 2008-11-29 20:43:27.902 334 17487.45 48.80 53867.14 88888.00 2008-11-29 20:43:28.402 334 17487.49 48.76 53867.09 88888.00 2008-11-29 20:43:28.902 334 17487.49 48.74 53867.19 88888.00 2008-11-29 20:43:29.402 334 17487.46 48.76 53867.17 88888.00 2008-11-29 20:43:29.902 334 17487.40 48.71 53867.15 88888.00 2008-11-29 20:43:30.402 334 17487.39 48.69 53867.11 88888.00 2008-11-29 20:43:30.902 334 17487.41 48.77 53867.18 88888.00 2008-11-29 20:43:31.402 334 17487.32 48.85 53867.15 88888.00 2008-11-29 20:43:31.902 334 17487.35 48.83 53867.07 88888.00 2008-11-29 20:43:32.402 334 17487.41 48.76 53867.03 88888.00 2008-11-29 20:43:32.902 334 17487.45 48.79 53867.09 88888.00 2008-11-29 20:43:33.402 334 17487.42 48.80 53867.17 88888.00 2008-11-29 20:43:33.902 334 17487.49 48.79 53867.24 88888.00 2008-11-29 20:43:34.402 334 17487.49 48.76 53867.20 88888.00 2008-11-29 20:43:34.902 334 17487.36 48.76 53867.25 88888.00 2008-11-29 20:43:35.402 334 17487.32 48.77 53867.19 88888.00 2008-11-29 20:43:35.902 334 17487.24 48.77 53867.24 88888.00 2008-11-29 20:43:36.402 334 17487.27 48.79 53867.14 88888.00 2008-11-29 20:43:36.902 334 17487.34 48.86 53867.02 88888.00 2008-11-29 20:43:37.402 334 17487.31 48.87 53867.03 88888.00 2008-11-29 20:43:37.902 334 17487.31 48.78 53867.05 88888.00 2008-11-29 20:43:38.402 334 17487.37 48.73 53867.03 88888.00 2008-11-29 20:43:38.902 334 17487.33 48.79 53867.14 88888.00 2008-11-29 20:43:39.402 334 17487.34 48.85 53867.11 88888.00 2008-11-29 20:43:39.902 334 17487.40 48.79 53867.02 88888.00 2008-11-29 20:43:40.402 334 17487.39 48.81 53867.04 88888.00 2008-11-29 20:43:40.902 334 17487.29 48.81 53867.14 88888.00 2008-11-29 20:43:41.402 334 17487.27 48.69 53867.17 88888.00 2008-11-29 20:43:41.902 334 17487.25 48.69 53867.18 88888.00 2008-11-29 20:43:42.402 334 17487.33 48.73 53867.15 88888.00 2008-11-29 20:43:42.902 334 17487.41 48.79 53867.17 88888.00 2008-11-29 20:43:43.402 334 17487.35 48.74 53867.18 88888.00 2008-11-29 20:43:43.902 334 17487.33 48.77 53867.08 88888.00 2008-11-29 20:43:44.402 334 17487.42 48.73 53867.15 88888.00 2008-11-29 20:43:44.902 334 17487.46 48.71 53867.22 88888.00 2008-11-29 20:43:45.402 334 17487.31 48.79 53867.18 88888.00 2008-11-29 20:43:45.902 334 17487.39 48.79 53867.22 88888.00 2008-11-29 20:43:46.402 334 17487.41 48.78 53867.15 88888.00 2008-11-29 20:43:46.902 334 17487.39 48.78 53867.11 88888.00 2008-11-29 20:43:47.402 334 17487.46 48.73 53867.12 88888.00 2008-11-29 20:43:47.902 334 17487.43 48.77 53867.08 88888.00 2008-11-29 20:43:48.402 334 17487.34 48.74 53867.07 88888.00 2008-11-29 20:43:48.902 334 17487.29 48.69 53867.11 88888.00 2008-11-29 20:43:49.402 334 17487.30 48.77 53867.23 88888.00 2008-11-29 20:43:49.902 334 17487.31 48.78 53867.25 88888.00 2008-11-29 20:43:50.402 334 17487.26 48.77 53867.15 88888.00 2008-11-29 20:43:50.902 334 17487.32 48.67 53867.13 88888.00 2008-11-29 20:43:51.402 334 17487.32 48.64 53867.06 88888.00 2008-11-29 20:43:51.902 334 17487.31 48.59 53867.02 88888.00 2008-11-29 20:43:52.402 334 17487.25 48.64 53867.01 88888.00 2008-11-29 20:43:52.902 334 17487.31 48.73 53867.06 88888.00 2008-11-29 20:43:53.402 334 17487.25 48.78 53867.04 88888.00 2008-11-29 20:43:53.902 334 17487.27 48.72 53867.06 88888.00 2008-11-29 20:43:54.402 334 17487.21 48.64 53867.07 88888.00 2008-11-29 20:43:54.902 334 17487.20 48.63 53867.14 88888.00 2008-11-29 20:43:55.402 334 17487.21 48.67 53867.25 88888.00 2008-11-29 20:43:55.902 334 17487.35 48.70 53867.30 88888.00 2008-11-29 20:43:56.402 334 17487.35 48.74 53867.25 88888.00 2008-11-29 20:43:56.902 334 17487.31 48.80 53867.28 88888.00 2008-11-29 20:43:57.402 334 17487.29 48.76 53867.35 88888.00 2008-11-29 20:43:57.902 334 17487.25 48.72 53867.31 88888.00 2008-11-29 20:43:58.402 334 17487.31 48.71 53867.27 88888.00 2008-11-29 20:43:58.902 334 17487.30 48.70 53867.28 88888.00 2008-11-29 20:43:59.402 334 17487.27 48.71 53867.33 88888.00 2008-11-29 20:43:59.902 334 17487.27 48.73 53867.23 88888.00 2008-11-29 20:44:00.402 334 17487.23 48.76 53867.16 88888.00 2008-11-29 20:44:00.902 334 17487.26 48.74 53867.08 88888.00 2008-11-29 20:44:01.402 334 17487.23 48.72 53867.07 88888.00 2008-11-29 20:44:01.902 334 17487.26 48.76 53867.24 88888.00 2008-11-29 20:44:02.399 334 17487.34 48.80 53867.20 88888.00 2008-11-29 20:44:02.909 334 17487.29 48.77 53867.22 88888.00 2008-11-29 20:44:03.409 334 17487.21 48.81 53867.29 88888.00 2008-11-29 20:44:03.909 334 17487.11 48.83 53867.28 88888.00 2008-11-29 20:44:04.409 334 17487.11 48.82 53867.26 88888.00 2008-11-29 20:44:04.909 334 17487.16 48.85 53867.18 88888.00 2008-11-29 20:44:05.409 334 17487.16 48.81 53867.17 88888.00 2008-11-29 20:44:05.909 334 17487.16 48.86 53867.16 88888.00 2008-11-29 20:44:06.409 334 17487.20 48.83 53867.16 88888.00 2008-11-29 20:44:06.909 334 17487.15 48.90 53867.15 88888.00 2008-11-29 20:44:07.409 334 17487.24 48.93 53867.19 88888.00 2008-11-29 20:44:07.909 334 17487.24 48.92 53867.24 88888.00 2008-11-29 20:44:08.409 334 17487.26 48.86 53867.19 88888.00 2008-11-29 20:44:08.909 334 17487.25 48.88 53867.18 88888.00 2008-11-29 20:44:09.409 334 17487.26 48.89 53867.26 88888.00 2008-11-29 20:44:09.909 334 17487.30 48.86 53867.27 88888.00 2008-11-29 20:44:10.409 334 17487.26 48.85 53867.28 88888.00 2008-11-29 20:44:10.909 334 17487.32 48.89 53867.30 88888.00 2008-11-29 20:44:11.409 334 17487.30 48.90 53867.25 88888.00 2008-11-29 20:44:11.909 334 17487.26 48.91 53867.19 88888.00 2008-11-29 20:44:12.409 334 17487.26 48.86 53867.25 88888.00 2008-11-29 20:44:12.909 334 17487.24 48.83 53867.26 88888.00 2008-11-29 20:44:13.409 334 17487.26 48.80 53867.19 88888.00 2008-11-29 20:44:13.909 334 17487.33 48.86 53867.09 88888.00 2008-11-29 20:44:14.409 334 17487.40 48.93 53867.11 88888.00 2008-11-29 20:44:14.909 334 17487.43 48.93 53867.19 88888.00 2008-11-29 20:44:15.409 334 17487.41 48.96 53867.22 88888.00 2008-11-29 20:44:15.909 334 17487.35 48.90 53867.18 88888.00 2008-11-29 20:44:16.409 334 17487.31 48.90 53867.19 88888.00 2008-11-29 20:44:16.909 334 17487.29 48.89 53867.18 88888.00 2008-11-29 20:44:17.409 334 17487.26 48.89 53867.11 88888.00 2008-11-29 20:44:17.909 334 17487.30 48.95 53867.07 88888.00 2008-11-29 20:44:18.409 334 17487.41 48.97 53867.19 88888.00 2008-11-29 20:44:18.909 334 17487.41 48.98 53867.22 88888.00 2008-11-29 20:44:19.409 334 17487.31 48.99 53867.26 88888.00 2008-11-29 20:44:19.909 334 17487.26 48.96 53867.22 88888.00 2008-11-29 20:44:20.409 334 17487.37 48.90 53867.29 88888.00 2008-11-29 20:44:20.909 334 17487.29 48.98 53867.35 88888.00 2008-11-29 20:44:21.409 334 17487.20 48.98 53867.35 88888.00 2008-11-29 20:44:21.909 334 17487.19 48.97 53867.38 88888.00 2008-11-29 20:44:22.409 334 17487.27 48.97 53867.40 88888.00 2008-11-29 20:44:22.909 334 17487.25 48.92 53867.30 88888.00 2008-11-29 20:44:23.409 334 17487.30 48.86 53867.20 88888.00 2008-11-29 20:44:23.909 334 17487.26 48.87 53867.20 88888.00 2008-11-29 20:44:24.409 334 17487.21 48.85 53867.27 88888.00 2008-11-29 20:44:24.909 334 17487.19 48.88 53867.29 88888.00 2008-11-29 20:44:25.409 334 17487.22 48.95 53867.23 88888.00 2008-11-29 20:44:25.909 334 17487.27 48.78 53867.26 88888.00 2008-11-29 20:44:26.409 334 17487.29 48.80 53867.29 88888.00 2008-11-29 20:44:26.909 334 17487.42 48.89 53867.25 88888.00 2008-11-29 20:44:27.409 334 17487.49 48.89 53867.23 88888.00 2008-11-29 20:44:27.909 334 17487.41 48.85 53867.22 88888.00 2008-11-29 20:44:28.409 334 17487.37 48.82 53867.15 88888.00 2008-11-29 20:44:28.909 334 17487.36 48.82 53867.25 88888.00 2008-11-29 20:44:29.409 334 17487.36 48.87 53867.22 88888.00 2008-11-29 20:44:29.909 334 17487.30 48.82 53867.27 88888.00 2008-11-29 20:44:30.409 334 17487.15 48.83 53867.24 88888.00 2008-11-29 20:44:30.909 334 17487.19 48.78 53867.27 88888.00 2008-11-29 20:44:31.409 334 17487.22 48.82 53867.27 88888.00 2008-11-29 20:44:31.909 334 17487.21 48.85 53867.28 88888.00 2008-11-29 20:44:32.409 334 17487.20 48.78 53867.28 88888.00 2008-11-29 20:44:32.909 334 17487.20 48.77 53867.26 88888.00 2008-11-29 20:44:33.409 334 17487.20 48.76 53867.27 88888.00 2008-11-29 20:44:33.909 334 17487.33 48.68 53867.26 88888.00 2008-11-29 20:44:34.409 334 17487.44 48.76 53867.31 88888.00 2008-11-29 20:44:34.909 334 17487.35 48.80 53867.27 88888.00 2008-11-29 20:44:35.409 334 17487.27 48.83 53867.26 88888.00 2008-11-29 20:44:35.909 334 17487.24 48.89 53867.30 88888.00 2008-11-29 20:44:36.409 334 17487.20 48.83 53867.27 88888.00 2008-11-29 20:44:36.909 334 17487.19 48.87 53867.26 88888.00 2008-11-29 20:44:37.409 334 17487.17 48.81 53867.31 88888.00 2008-11-29 20:44:37.909 334 17487.23 48.88 53867.31 88888.00 2008-11-29 20:44:38.409 334 17487.13 48.83 53867.29 88888.00 2008-11-29 20:44:38.909 334 17487.10 48.87 53867.26 88888.00 2008-11-29 20:44:39.409 334 17487.17 48.99 53867.18 88888.00 2008-11-29 20:44:39.909 334 17487.22 48.87 53867.31 88888.00 2008-11-29 20:44:40.409 334 17487.16 48.83 53867.30 88888.00 2008-11-29 20:44:40.909 334 17487.14 48.91 53867.22 88888.00 2008-11-29 20:44:41.409 334 17487.16 48.92 53867.19 88888.00 2008-11-29 20:44:41.909 334 17487.05 48.88 53867.18 88888.00 2008-11-29 20:44:42.409 334 17487.01 48.87 53867.12 88888.00 2008-11-29 20:44:42.909 334 17487.10 48.93 53867.01 88888.00 2008-11-29 20:44:43.409 334 17487.17 49.01 53866.86 88888.00 2008-11-29 20:44:43.909 334 17487.14 49.00 53866.90 88888.00 2008-11-29 20:44:44.409 334 17487.14 49.00 53866.94 88888.00 2008-11-29 20:44:44.909 334 17487.16 48.96 53866.91 88888.00 2008-11-29 20:44:45.409 334 17487.19 48.85 53866.95 88888.00 2008-11-29 20:44:45.909 334 17487.23 48.93 53867.01 88888.00 2008-11-29 20:44:46.409 334 17487.26 48.95 53866.94 88888.00 2008-11-29 20:44:46.909 334 17487.34 49.01 53866.93 88888.00 2008-11-29 20:44:47.409 334 17487.31 49.05 53866.95 88888.00 2008-11-29 20:44:47.909 334 17487.32 49.03 53866.93 88888.00 2008-11-29 20:44:48.409 334 17487.29 49.00 53866.88 88888.00 2008-11-29 20:44:48.909 334 17487.25 49.06 53866.83 88888.00 2008-11-29 20:44:49.409 334 17487.23 49.02 53866.80 88888.00 2008-11-29 20:44:49.909 334 17487.27 49.02 53866.84 88888.00 2008-11-29 20:44:50.409 334 17487.25 49.07 53866.93 88888.00 2008-11-29 20:44:50.909 334 17487.34 49.09 53866.94 88888.00 2008-11-29 20:44:51.409 334 17487.32 49.15 53866.93 88888.00 2008-11-29 20:44:51.909 334 17487.24 49.13 53866.92 88888.00 2008-11-29 20:44:52.409 334 17487.32 49.17 53866.92 88888.00 2008-11-29 20:44:52.909 334 17487.27 49.19 53866.97 88888.00 2008-11-29 20:44:53.409 334 17487.30 49.19 53866.95 88888.00 2008-11-29 20:44:53.909 334 17487.26 49.13 53866.82 88888.00 2008-11-29 20:44:54.409 334 17487.25 49.16 53866.85 88888.00 2008-11-29 20:44:54.909 334 17487.25 49.25 53866.92 88888.00 2008-11-29 20:44:55.409 334 17487.26 49.20 53866.99 88888.00 2008-11-29 20:44:55.909 334 17487.30 49.22 53867.05 88888.00 2008-11-29 20:44:56.409 334 17487.30 49.19 53867.06 88888.00 2008-11-29 20:44:56.909 334 17487.30 49.12 53866.96 88888.00 2008-11-29 20:44:57.409 334 17487.26 49.12 53866.90 88888.00 2008-11-29 20:44:57.909 334 17487.30 49.09 53866.96 88888.00 2008-11-29 20:44:58.409 334 17487.39 49.17 53866.80 88888.00 2008-11-29 20:44:58.909 334 17487.45 49.27 53866.91 88888.00 2008-11-29 20:44:59.409 334 17487.53 49.26 53867.02 88888.00 2008-11-29 20:44:59.909 334 17487.54 49.27 53867.02 88888.00 2008-11-29 20:45:00.409 334 17487.52 49.32 53867.05 88888.00 2008-11-29 20:45:00.909 334 17487.36 49.31 53867.04 88888.00 2008-11-29 20:45:01.409 334 17487.36 49.34 53867.06 88888.00 2008-11-29 20:45:01.909 334 17487.42 49.34 53867.01 88888.00 2008-11-29 20:45:02.409 334 17487.42 49.30 53866.95 88888.00 2008-11-29 20:45:02.909 334 17487.45 49.31 53866.97 88888.00 2008-11-29 20:45:03.409 334 17487.45 49.29 53866.91 88888.00 2008-11-29 20:45:03.909 334 17487.46 49.29 53866.95 88888.00 2008-11-29 20:45:04.409 334 17487.43 49.27 53866.86 88888.00 2008-11-29 20:45:04.909 334 17487.41 49.28 53866.83 88888.00 2008-11-29 20:45:05.409 334 17487.39 49.26 53866.80 88888.00 2008-11-29 20:45:05.909 334 17487.45 49.20 53866.89 88888.00 2008-11-29 20:45:06.409 334 17487.43 49.25 53866.96 88888.00 2008-11-29 20:45:06.909 334 17487.42 49.18 53866.86 88888.00 2008-11-29 20:45:07.409 334 17487.37 49.22 53866.80 88888.00 2008-11-29 20:45:07.909 334 17487.35 49.25 53866.88 88888.00 2008-11-29 20:45:08.409 334 17487.40 49.22 53866.92 88888.00 2008-11-29 20:45:08.909 334 17487.42 49.24 53866.94 88888.00 2008-11-29 20:45:09.409 334 17487.42 49.27 53866.79 88888.00 2008-11-29 20:45:09.909 334 17487.43 49.29 53866.81 88888.00 2008-11-29 20:45:10.409 334 17487.51 49.26 53866.83 88888.00 2008-11-29 20:45:10.909 334 17487.52 49.24 53866.75 88888.00 2008-11-29 20:45:11.409 334 17487.49 49.26 53866.85 88888.00 2008-11-29 20:45:11.909 334 17487.55 49.19 53866.92 88888.00 2008-11-29 20:45:12.409 334 17487.53 49.22 53867.01 88888.00 2008-11-29 20:45:12.909 334 17487.49 49.27 53867.04 88888.00 2008-11-29 20:45:13.409 334 17487.49 49.27 53866.95 88888.00 2008-11-29 20:45:13.909 334 17487.41 49.29 53866.92 88888.00 2008-11-29 20:45:14.409 334 17487.39 49.30 53866.97 88888.00 2008-11-29 20:45:14.909 334 17487.47 49.34 53866.95 88888.00 2008-11-29 20:45:15.409 334 17487.46 49.24 53866.84 88888.00 2008-11-29 20:45:15.909 334 17487.50 49.28 53866.85 88888.00 2008-11-29 20:45:16.409 334 17487.50 49.29 53866.88 88888.00 2008-11-29 20:45:16.909 334 17487.50 49.27 53866.96 88888.00 2008-11-29 20:45:17.409 334 17487.60 49.32 53866.95 88888.00 2008-11-29 20:45:17.909 334 17487.51 49.40 53866.90 88888.00 2008-11-29 20:45:18.409 334 17487.49 49.44 53866.88 88888.00 2008-11-29 20:45:18.909 334 17487.52 49.39 53866.92 88888.00 2008-11-29 20:45:19.409 334 17487.54 49.32 53866.99 88888.00 2008-11-29 20:45:19.909 334 17487.62 49.31 53866.97 88888.00 2008-11-29 20:45:20.409 334 17487.64 49.29 53867.05 88888.00 2008-11-29 20:45:20.909 334 17487.58 49.31 53867.08 88888.00 2008-11-29 20:45:21.409 334 17487.54 49.30 53867.07 88888.00 2008-11-29 20:45:21.909 334 17487.56 49.35 53866.95 88888.00 2008-11-29 20:45:22.409 334 17487.54 49.38 53866.94 88888.00 2008-11-29 20:45:22.909 334 17487.60 49.41 53866.95 88888.00 2008-11-29 20:45:23.409 334 17487.58 49.40 53866.96 88888.00 2008-11-29 20:45:23.909 334 17487.47 49.37 53866.96 88888.00 2008-11-29 20:45:24.409 334 17487.52 49.39 53867.01 88888.00 2008-11-29 20:45:24.909 334 17487.51 49.42 53867.04 88888.00 2008-11-29 20:45:25.409 334 17487.51 49.39 53867.07 88888.00 2008-11-29 20:45:25.909 334 17487.52 49.39 53866.96 88888.00 2008-11-29 20:45:26.409 334 17487.61 49.44 53866.96 88888.00 2008-11-29 20:45:26.909 334 17487.58 49.42 53867.02 88888.00 2008-11-29 20:45:27.409 334 17487.52 49.46 53866.90 88888.00 2008-11-29 20:45:27.909 334 17487.56 49.57 53866.99 88888.00 2008-11-29 20:45:28.409 334 17487.64 49.56 53866.92 88888.00 2008-11-29 20:45:28.909 334 17487.53 49.49 53866.96 88888.00 2008-11-29 20:45:29.409 334 17487.56 49.46 53867.04 88888.00 2008-11-29 20:45:29.909 334 17487.58 49.48 53867.03 88888.00 2008-11-29 20:45:30.409 334 17487.52 49.52 53866.93 88888.00 2008-11-29 20:45:30.909 334 17487.55 49.52 53866.95 88888.00 2008-11-29 20:45:31.409 334 17487.67 49.61 53867.01 88888.00 2008-11-29 20:45:31.909 334 17487.61 49.63 53866.99 88888.00 2008-11-29 20:45:32.409 334 17487.54 49.65 53867.04 88888.00 2008-11-29 20:45:32.909 334 17487.44 49.63 53867.11 88888.00 2008-11-29 20:45:33.409 334 17487.50 49.56 53867.08 88888.00 2008-11-29 20:45:33.909 334 17487.56 49.49 53867.08 88888.00 2008-11-29 20:45:34.409 334 17487.58 49.51 53867.04 88888.00 2008-11-29 20:45:34.909 334 17487.53 49.66 53867.12 88888.00 2008-11-29 20:45:35.409 334 17487.52 49.67 53867.20 88888.00 2008-11-29 20:45:35.909 334 17487.57 49.67 53867.19 88888.00 2008-11-29 20:45:36.409 334 17487.55 49.75 53867.14 88888.00 2008-11-29 20:45:36.909 334 17487.56 49.76 53867.14 88888.00 2008-11-29 20:45:37.409 334 17487.58 49.80 53867.08 88888.00 2008-11-29 20:45:37.909 334 17487.61 49.85 53866.97 88888.00 2008-11-29 20:45:38.409 334 17487.61 49.79 53866.96 88888.00 2008-11-29 20:45:38.909 334 17487.63 49.85 53867.06 88888.00 2008-11-29 20:45:39.409 334 17487.65 49.83 53867.05 88888.00 2008-11-29 20:45:39.909 334 17487.55 49.80 53867.03 88888.00 2008-11-29 20:45:40.409 334 17487.54 49.86 53867.12 88888.00 2008-11-29 20:45:40.909 334 17487.58 49.93 53867.01 88888.00 2008-11-29 20:45:41.409 334 17487.57 49.91 53867.00 88888.00 2008-11-29 20:45:41.909 334 17487.62 49.94 53867.03 88888.00 2008-11-29 20:45:42.409 334 17487.54 49.93 53867.07 88888.00 2008-11-29 20:45:42.909 334 17487.44 49.90 53867.15 88888.00 2008-11-29 20:45:43.409 334 17487.51 49.98 53867.15 88888.00 2008-11-29 20:45:43.909 334 17487.53 50.04 53866.97 88888.00 2008-11-29 20:45:44.409 334 17487.42 49.99 53866.97 88888.00 2008-11-29 20:45:44.909 334 17487.43 50.02 53867.00 88888.00 2008-11-29 20:45:45.409 334 17487.52 50.00 53866.93 88888.00 2008-11-29 20:45:45.909 334 17487.60 50.03 53866.95 88888.00 2008-11-29 20:45:46.409 334 17487.62 50.07 53866.99 88888.00 2008-11-29 20:45:46.909 334 17487.58 50.13 53866.96 88888.00 2008-11-29 20:45:47.409 334 17487.66 50.13 53866.95 88888.00 2008-11-29 20:45:47.909 334 17487.68 50.18 53867.04 88888.00 2008-11-29 20:45:48.409 334 17487.67 50.22 53867.12 88888.00 2008-11-29 20:45:48.909 334 17487.65 50.23 53867.15 88888.00 2008-11-29 20:45:49.409 334 17487.61 50.30 53867.17 88888.00 2008-11-29 20:45:49.909 334 17487.53 50.33 53867.11 88888.00 2008-11-29 20:45:50.409 334 17487.60 50.33 53867.08 88888.00 2008-11-29 20:45:50.909 334 17487.55 50.27 53867.05 88888.00 2008-11-29 20:45:51.409 334 17487.62 50.30 53867.06 88888.00 2008-11-29 20:45:51.909 334 17487.58 50.25 53867.15 88888.00 2008-11-29 20:45:52.409 334 17487.56 50.25 53867.14 88888.00 2008-11-29 20:45:52.909 334 17487.54 50.27 53867.12 88888.00 2008-11-29 20:45:53.409 334 17487.52 50.28 53867.04 88888.00 2008-11-29 20:45:53.909 334 17487.57 50.29 53867.07 88888.00 2008-11-29 20:45:54.409 334 17487.54 50.29 53867.16 88888.00 2008-11-29 20:45:54.909 334 17487.57 50.33 53867.24 88888.00 2008-11-29 20:45:55.409 334 17487.63 50.36 53867.14 88888.00 2008-11-29 20:45:55.909 334 17487.54 50.30 53867.16 88888.00 2008-11-29 20:45:56.409 334 17487.56 50.34 53867.22 88888.00 2008-11-29 20:45:56.909 334 17487.51 50.43 53867.19 88888.00 2008-11-29 20:45:57.409 334 17487.45 50.49 53867.17 88888.00 2008-11-29 20:45:57.909 334 17487.52 50.47 53867.16 88888.00 2008-11-29 20:45:58.409 334 17487.56 50.51 53867.13 88888.00 2008-11-29 20:45:58.909 334 17487.61 50.48 53867.23 88888.00 2008-11-29 20:45:59.409 334 17487.64 50.48 53867.20 88888.00 2008-11-29 20:45:59.909 334 17487.62 50.49 53867.20 88888.00 2008-11-29 20:46:00.409 334 17487.66 50.45 53867.16 88888.00 2008-11-29 20:46:00.909 334 17487.75 50.46 53867.03 88888.00 2008-11-29 20:46:01.409 334 17487.76 50.49 53867.03 88888.00 2008-11-29 20:46:01.909 334 17487.76 50.47 53867.07 88888.00 2008-11-29 20:46:02.409 334 17487.64 50.49 53867.07 88888.00 2008-11-29 20:46:02.909 334 17487.68 50.51 53867.20 88888.00 2008-11-29 20:46:03.409 334 17487.56 50.56 53867.08 88888.00 2008-11-29 20:46:03.909 334 17487.62 50.55 53866.91 88888.00 2008-11-29 20:46:04.409 334 17487.64 50.56 53866.81 88888.00 2008-11-29 20:46:04.909 334 17487.60 50.62 53866.92 88888.00 2008-11-29 20:46:05.409 334 17487.55 50.66 53866.99 88888.00 2008-11-29 20:46:05.909 334 17487.54 50.67 53867.05 88888.00 2008-11-29 20:46:06.409 334 17487.54 50.64 53867.15 88888.00 2008-11-29 20:46:06.909 334 17487.49 50.59 53867.13 88888.00 2008-11-29 20:46:07.409 334 17487.61 50.53 53867.11 88888.00 2008-11-29 20:46:07.909 334 17487.57 50.57 53867.04 88888.00 2008-11-29 20:46:08.409 334 17487.61 50.57 53867.06 88888.00 2008-11-29 20:46:08.909 334 17487.64 50.65 53866.96 88888.00 2008-11-29 20:46:09.409 334 17487.62 50.64 53867.00 88888.00 2008-11-29 20:46:09.909 334 17487.71 50.61 53867.00 88888.00 2008-11-29 20:46:10.409 334 17487.70 50.64 53867.02 88888.00 2008-11-29 20:46:10.909 334 17487.63 50.64 53866.99 88888.00 2008-11-29 20:46:11.409 334 17487.55 50.67 53866.91 88888.00 2008-11-29 20:46:11.909 334 17487.60 50.64 53866.89 88888.00 2008-11-29 20:46:12.409 334 17487.72 50.65 53866.93 88888.00 2008-11-29 20:46:12.909 334 17487.61 50.66 53866.92 88888.00 2008-11-29 20:46:13.409 334 17487.50 50.66 53867.02 88888.00 2008-11-29 20:46:13.909 334 17487.42 50.66 53867.03 88888.00 2008-11-29 20:46:14.409 334 17487.47 50.59 53866.91 88888.00 2008-11-29 20:46:14.909 334 17487.54 50.55 53866.81 88888.00 2008-11-29 20:46:15.409 334 17487.45 50.59 53866.80 88888.00 2008-11-29 20:46:15.909 334 17487.35 50.62 53866.85 88888.00 2008-11-29 20:46:16.409 334 17487.49 50.57 53866.80 88888.00 2008-11-29 20:46:16.909 334 17487.53 50.54 53866.81 88888.00 2008-11-29 20:46:17.409 334 17487.52 50.53 53866.82 88888.00 2008-11-29 20:46:17.909 334 17487.58 50.57 53866.88 88888.00 2008-11-29 20:46:18.409 334 17487.50 50.63 53866.90 88888.00 2008-11-29 20:46:18.909 334 17487.49 50.62 53866.92 88888.00 2008-11-29 20:46:19.409 334 17487.47 50.63 53866.84 88888.00 2008-11-29 20:46:19.909 334 17487.47 50.64 53866.93 88888.00 2008-11-29 20:46:20.409 334 17487.43 50.66 53866.93 88888.00 2008-11-29 20:46:20.909 334 17487.36 50.69 53866.81 88888.00 2008-11-29 20:46:21.409 334 17487.42 50.72 53866.92 88888.00 2008-11-29 20:46:21.909 334 17487.46 50.72 53866.95 88888.00 2008-11-29 20:46:22.409 334 17487.39 50.79 53867.04 88888.00 2008-11-29 20:46:22.909 334 17487.41 50.83 53866.97 88888.00 2008-11-29 20:46:23.409 334 17487.34 50.82 53866.92 88888.00 2008-11-29 20:46:23.909 334 17487.32 50.75 53867.00 88888.00 2008-11-29 20:46:24.409 334 17487.32 50.67 53866.97 88888.00 2008-11-29 20:46:24.909 334 17487.35 50.66 53867.00 88888.00 2008-11-29 20:46:25.409 334 17487.32 50.68 53867.04 88888.00 2008-11-29 20:46:25.909 334 17487.35 50.69 53866.92 88888.00 2008-11-29 20:46:26.409 334 17487.47 50.74 53866.93 88888.00 2008-11-29 20:46:26.909 334 17487.34 50.79 53866.99 88888.00 2008-11-29 20:46:27.409 334 17487.23 50.74 53866.94 88888.00 2008-11-29 20:46:27.909 334 17487.23 50.72 53866.89 88888.00 2008-11-29 20:46:28.409 334 17487.34 50.76 53866.97 88888.00 2008-11-29 20:46:28.909 334 17487.42 50.78 53867.03 88888.00 2008-11-29 20:46:29.409 334 17487.37 50.74 53867.00 88888.00 2008-11-29 20:46:29.909 334 17487.30 50.78 53867.02 88888.00 2008-11-29 20:46:30.409 334 17487.21 50.75 53866.99 88888.00 2008-11-29 20:46:30.909 334 17487.29 50.74 53866.93 88888.00 2008-11-29 20:46:31.409 334 17487.20 50.77 53866.95 88888.00 2008-11-29 20:46:31.909 334 17487.22 50.81 53866.89 88888.00 2008-11-29 20:46:32.409 334 17487.24 50.75 53866.91 88888.00 2008-11-29 20:46:32.909 334 17487.24 50.74 53866.99 88888.00 2008-11-29 20:46:33.409 334 17487.25 50.76 53867.01 88888.00 2008-11-29 20:46:33.909 334 17487.19 50.75 53867.02 88888.00 2008-11-29 20:46:34.409 334 17487.16 50.75 53866.96 88888.00 2008-11-29 20:46:34.909 334 17487.13 50.82 53866.89 88888.00 2008-11-29 20:46:35.409 334 17487.11 50.86 53866.93 88888.00 2008-11-29 20:46:35.909 334 17487.13 50.85 53867.00 88888.00 2008-11-29 20:46:36.409 334 17487.20 50.87 53867.06 88888.00 2008-11-29 20:46:36.909 334 17487.13 50.90 53867.07 88888.00 2008-11-29 20:46:37.409 334 17487.09 50.88 53867.00 88888.00 2008-11-29 20:46:37.909 334 17487.05 50.88 53866.97 88888.00 2008-11-29 20:46:38.409 334 17487.04 50.91 53866.96 88888.00 2008-11-29 20:46:38.909 334 17487.01 50.91 53867.03 88888.00 2008-11-29 20:46:39.409 334 17487.05 50.91 53867.04 88888.00 2008-11-29 20:46:39.909 334 17487.07 50.84 53867.02 88888.00 2008-11-29 20:46:40.409 334 17487.09 50.93 53866.95 88888.00 2008-11-29 20:46:40.909 334 17487.02 50.98 53867.03 88888.00 2008-11-29 20:46:41.409 334 17487.05 50.95 53867.03 88888.00 2008-11-29 20:46:41.909 334 17487.09 50.93 53866.94 88888.00 2008-11-29 20:46:42.409 334 17487.12 50.93 53866.95 88888.00 2008-11-29 20:46:42.909 334 17487.09 50.94 53867.08 88888.00 2008-11-29 20:46:43.409 334 17487.11 50.95 53867.01 88888.00 2008-11-29 20:46:43.909 334 17487.10 51.00 53866.92 88888.00 2008-11-29 20:46:44.409 334 17487.05 51.04 53866.93 88888.00 2008-11-29 20:46:44.909 334 17487.03 51.03 53866.99 88888.00 2008-11-29 20:46:45.409 334 17487.06 51.00 53866.93 88888.00 2008-11-29 20:46:45.909 334 17487.07 50.98 53866.96 88888.00 2008-11-29 20:46:46.409 334 17486.99 51.00 53867.04 88888.00 2008-11-29 20:46:46.909 334 17487.01 51.07 53867.03 88888.00 2008-11-29 20:46:47.409 334 17487.00 51.06 53867.03 88888.00 2008-11-29 20:46:47.909 334 17487.06 51.03 53867.04 88888.00 2008-11-29 20:46:48.409 334 17487.05 50.97 53867.02 88888.00 2008-11-29 20:46:48.909 334 17486.94 51.00 53867.03 88888.00 2008-11-29 20:46:49.409 334 17486.90 51.10 53867.12 88888.00 2008-11-29 20:46:49.909 334 17486.90 51.14 53867.04 88888.00 2008-11-29 20:46:50.409 334 17486.85 51.07 53867.03 88888.00 2008-11-29 20:46:50.909 334 17486.91 51.05 53867.03 88888.00 2008-11-29 20:46:51.409 334 17486.96 51.08 53867.01 88888.00 2008-11-29 20:46:51.909 334 17486.94 51.08 53867.05 88888.00 2008-11-29 20:46:52.409 334 17486.90 51.08 53867.03 88888.00 2008-11-29 20:46:52.909 334 17486.86 51.12 53866.97 88888.00 2008-11-29 20:46:53.409 334 17486.90 51.22 53866.97 88888.00 2008-11-29 20:46:53.909 334 17486.89 51.21 53867.05 88888.00 2008-11-29 20:46:54.409 334 17486.85 51.25 53867.07 88888.00 2008-11-29 20:46:54.909 334 17486.90 51.27 53867.07 88888.00 2008-11-29 20:46:55.409 334 17486.89 51.30 53867.05 88888.00 2008-11-29 20:46:55.909 334 17486.83 51.25 53867.00 88888.00 2008-11-29 20:46:56.409 334 17486.93 51.24 53867.04 88888.00 2008-11-29 20:46:56.909 334 17487.02 51.23 53867.06 88888.00 2008-11-29 20:46:57.409 334 17487.01 51.24 53867.03 88888.00 2008-11-29 20:46:57.909 334 17487.00 51.24 53867.06 88888.00 2008-11-29 20:46:58.409 334 17486.99 51.18 53867.11 88888.00 2008-11-29 20:46:58.909 334 17487.05 51.21 53867.08 88888.00 2008-11-29 20:46:59.409 334 17487.03 51.22 53867.07 88888.00 2008-11-29 20:46:59.909 334 17486.99 51.20 53867.12 88888.00 2008-11-29 20:47:00.409 334 17486.96 51.30 53867.05 88888.00 2008-11-29 20:47:00.909 334 17487.02 51.29 53867.04 88888.00 2008-11-29 20:47:01.409 334 17486.96 51.24 53867.07 88888.00 2008-11-29 20:47:01.909 334 17486.91 51.22 53867.12 88888.00 2008-11-29 20:47:02.409 334 17486.81 51.18 53867.20 88888.00 2008-11-29 20:47:02.909 334 17486.73 51.24 53867.18 88888.00 2008-11-29 20:47:03.409 334 17486.79 51.23 53867.15 88888.00 2008-11-29 20:47:03.909 334 17486.78 51.21 53867.18 88888.00 2008-11-29 20:47:04.409 334 17486.74 51.24 53867.15 88888.00 2008-11-29 20:47:04.909 334 17486.78 51.27 53867.19 88888.00 2008-11-29 20:47:05.409 334 17486.69 51.27 53867.15 88888.00 2008-11-29 20:47:05.909 334 17486.79 51.24 53867.04 88888.00 2008-11-29 20:47:06.409 334 17486.83 51.22 53867.02 88888.00 2008-11-29 20:47:06.909 334 17486.74 51.25 53867.05 88888.00 2008-11-29 20:47:07.409 334 17486.71 51.26 53867.15 88888.00 2008-11-29 20:47:07.909 334 17486.70 51.16 53867.22 88888.00 2008-11-29 20:47:08.409 334 17486.68 51.16 53867.17 88888.00 2008-11-29 20:47:08.909 334 17486.68 51.17 53867.12 88888.00 2008-11-29 20:47:09.409 334 17486.83 51.18 53867.13 88888.00 2008-11-29 20:47:09.909 334 17486.90 51.18 53867.15 88888.00 2008-11-29 20:47:10.409 334 17486.74 51.11 53867.13 88888.00 2008-11-29 20:47:10.909 334 17486.58 51.10 53867.05 88888.00 2008-11-29 20:47:11.409 334 17486.60 51.12 53867.07 88888.00 2008-11-29 20:47:11.909 334 17486.69 51.10 53867.13 88888.00 2008-11-29 20:47:12.409 334 17486.66 51.15 53867.14 88888.00 2008-11-29 20:47:12.909 334 17486.74 51.20 53867.15 88888.00 2008-11-29 20:47:13.409 334 17486.83 51.25 53867.16 88888.00 2008-11-29 20:47:13.909 334 17486.81 51.27 53867.16 88888.00 2008-11-29 20:47:14.409 334 17486.79 51.25 53867.17 88888.00 2008-11-29 20:47:14.909 334 17486.78 51.25 53867.19 88888.00 2008-11-29 20:47:15.409 334 17486.79 51.16 53867.18 88888.00 2008-11-29 20:47:15.909 334 17486.75 51.16 53867.13 88888.00 2008-11-29 20:47:16.409 334 17486.76 51.29 53867.19 88888.00 2008-11-29 20:47:16.909 334 17486.81 51.30 53867.19 88888.00 2008-11-29 20:47:17.409 334 17486.74 51.23 53867.16 88888.00 2008-11-29 20:47:17.909 334 17486.64 51.21 53867.15 88888.00 2008-11-29 20:47:18.409 334 17486.61 51.22 53867.16 88888.00 2008-11-29 20:47:18.909 334 17486.59 51.21 53867.16 88888.00 2008-11-29 20:47:19.409 334 17486.56 51.27 53867.22 88888.00 2008-11-29 20:47:19.909 334 17486.61 51.29 53867.28 88888.00 2008-11-29 20:47:20.409 334 17486.70 51.18 53867.25 88888.00 2008-11-29 20:47:20.909 334 17486.70 51.22 53867.17 88888.00 2008-11-29 20:47:21.409 334 17486.65 51.24 53867.17 88888.00 2008-11-29 20:47:21.909 334 17486.69 51.24 53867.18 88888.00 2008-11-29 20:47:22.409 334 17486.61 51.24 53867.24 88888.00 2008-11-29 20:47:22.909 334 17486.59 51.26 53867.27 88888.00 2008-11-29 20:47:23.409 334 17486.58 51.25 53867.29 88888.00 2008-11-29 20:47:23.909 334 17486.68 51.17 53867.24 88888.00 2008-11-29 20:47:24.406 334 17486.58 51.22 53867.15 88888.00 2008-11-29 20:47:24.906 334 17486.50 51.21 53867.06 88888.00 2008-11-29 20:47:25.406 334 17486.54 51.23 53867.03 88888.00 2008-11-29 20:47:25.906 334 17486.59 51.22 53867.07 88888.00 2008-11-29 20:47:26.406 334 17486.61 51.22 53867.14 88888.00 2008-11-29 20:47:26.906 334 17486.62 51.17 53867.14 88888.00 2008-11-29 20:47:27.406 334 17486.55 51.21 53867.07 88888.00 2008-11-29 20:47:27.906 334 17486.60 51.24 53867.12 88888.00 2008-11-29 20:47:28.406 334 17486.61 51.29 53867.18 88888.00 2008-11-29 20:47:28.906 334 17486.61 51.24 53867.24 88888.00 2008-11-29 20:47:29.406 334 17486.62 51.24 53867.19 88888.00 2008-11-29 20:47:29.906 334 17486.52 51.25 53867.16 88888.00 2008-11-29 20:47:30.406 334 17486.45 51.29 53867.12 88888.00 2008-11-29 20:47:30.906 334 17486.49 51.30 53867.17 88888.00 2008-11-29 20:47:31.406 334 17486.50 51.27 53867.22 88888.00 2008-11-29 20:47:31.906 334 17486.50 51.26 53867.16 88888.00 2008-11-29 20:47:32.406 334 17486.51 51.21 53867.16 88888.00 2008-11-29 20:47:32.906 334 17486.50 51.23 53867.14 88888.00 2008-11-29 20:47:33.406 334 17486.54 51.26 53867.19 88888.00 2008-11-29 20:47:33.906 334 17486.54 51.26 53867.23 88888.00 2008-11-29 20:47:34.406 334 17486.54 51.22 53867.16 88888.00 2008-11-29 20:47:34.906 334 17486.59 51.30 53867.12 88888.00 2008-11-29 20:47:35.406 334 17486.65 51.34 53867.16 88888.00 2008-11-29 20:47:35.906 334 17486.54 51.27 53867.11 88888.00 2008-11-29 20:47:36.406 334 17486.54 51.23 53867.04 88888.00 2008-11-29 20:47:36.906 334 17486.55 51.24 53867.12 88888.00 2008-11-29 20:47:37.406 334 17486.48 51.18 53867.12 88888.00 2008-11-29 20:47:37.906 334 17486.43 51.08 53867.11 88888.00 2008-11-29 20:47:38.406 334 17486.44 51.12 53867.12 88888.00 2008-11-29 20:47:38.906 334 17486.48 51.16 53867.13 88888.00 2008-11-29 20:47:39.406 334 17486.43 51.17 53867.11 88888.00 2008-11-29 20:47:39.906 334 17486.40 51.21 53867.03 88888.00 2008-11-29 20:47:40.406 334 17486.38 51.24 53867.04 88888.00 2008-11-29 20:47:40.906 334 17486.30 51.21 53867.13 88888.00 2008-11-29 20:47:41.406 334 17486.28 51.24 53867.00 88888.00 2008-11-29 20:47:41.906 334 17486.31 51.25 53867.01 88888.00 2008-11-29 20:47:42.406 334 17486.47 51.18 53867.01 88888.00 2008-11-29 20:47:42.906 334 17486.41 51.16 53867.04 88888.00 2008-11-29 20:47:43.406 334 17486.30 51.29 53867.04 88888.00 2008-11-29 20:47:43.906 334 17486.41 51.26 53866.93 88888.00 2008-11-29 20:47:44.406 334 17486.44 51.25 53866.84 88888.00 2008-11-29 20:47:44.906 334 17486.45 51.31 53866.90 88888.00 2008-11-29 20:47:45.406 334 17486.40 51.33 53867.03 88888.00 2008-11-29 20:47:45.906 334 17486.38 51.30 53867.06 88888.00 2008-11-29 20:47:46.406 334 17486.40 51.35 53866.94 88888.00 2008-11-29 20:47:46.906 334 17486.44 51.32 53866.82 88888.00 2008-11-29 20:47:47.406 334 17486.41 51.33 53866.94 88888.00 2008-11-29 20:47:47.906 334 17486.39 51.33 53866.96 88888.00 2008-11-29 20:47:48.406 334 17486.39 51.34 53866.95 88888.00 2008-11-29 20:47:48.906 334 17486.33 51.32 53867.03 88888.00 2008-11-29 20:47:49.406 334 17486.31 51.30 53867.02 88888.00 2008-11-29 20:47:49.906 334 17486.25 51.34 53867.04 88888.00 2008-11-29 20:47:50.406 334 17486.19 51.43 53867.05 88888.00 2008-11-29 20:47:50.906 334 17486.18 51.44 53867.18 88888.00 2008-11-29 20:47:51.406 334 17486.15 51.37 53867.12 88888.00 2008-11-29 20:47:51.906 334 17486.29 51.42 53867.03 88888.00 2008-11-29 20:47:52.406 334 17486.28 51.42 53867.09 88888.00 2008-11-29 20:47:52.906 334 17486.17 51.41 53867.11 88888.00 2008-11-29 20:47:53.406 334 17486.21 51.41 53866.97 88888.00 2008-11-29 20:47:53.906 334 17486.28 51.37 53866.93 88888.00 2008-11-29 20:47:54.406 334 17486.34 51.39 53866.88 88888.00 2008-11-29 20:47:54.906 334 17486.35 51.44 53867.00 88888.00 2008-11-29 20:47:55.406 334 17486.37 51.44 53867.02 88888.00 2008-11-29 20:47:55.906 334 17486.42 51.49 53866.97 88888.00 2008-11-29 20:47:56.406 334 17486.40 51.47 53866.94 88888.00 2008-11-29 20:47:56.906 334 17486.35 51.44 53866.95 88888.00 2008-11-29 20:47:57.406 334 17486.30 51.49 53866.93 88888.00 2008-11-29 20:47:57.906 334 17486.28 51.52 53866.91 88888.00 2008-11-29 20:47:58.406 334 17486.32 51.47 53866.95 88888.00 2008-11-29 20:47:58.906 334 17486.27 51.42 53867.00 88888.00 2008-11-29 20:47:59.406 334 17486.32 51.37 53867.03 88888.00 2008-11-29 20:47:59.906 334 17486.33 51.42 53867.07 88888.00 2008-11-29 20:48:00.406 334 17486.27 51.39 53867.06 88888.00 2008-11-29 20:48:00.906 334 17486.23 51.33 53867.09 88888.00 2008-11-29 20:48:01.406 334 17486.29 51.35 53867.13 88888.00 2008-11-29 20:48:01.906 334 17486.32 51.33 53867.06 88888.00 2008-11-29 20:48:02.406 334 17486.28 51.40 53867.05 88888.00 2008-11-29 20:48:02.906 334 17486.31 51.41 53867.04 88888.00 2008-11-29 20:48:03.406 334 17486.30 51.40 53866.99 88888.00 2008-11-29 20:48:03.906 334 17486.23 51.34 53866.95 88888.00 2008-11-29 20:48:04.406 334 17486.24 51.36 53867.03 88888.00 2008-11-29 20:48:04.906 334 17486.30 51.49 53867.13 88888.00 2008-11-29 20:48:05.406 334 17486.28 51.54 53867.05 88888.00 2008-11-29 20:48:05.906 334 17486.33 51.52 53867.12 88888.00 2008-11-29 20:48:06.406 334 17486.34 51.47 53867.04 88888.00 2008-11-29 20:48:06.906 334 17486.29 51.49 53867.09 88888.00 2008-11-29 20:48:07.406 334 17486.31 51.50 53867.14 88888.00 2008-11-29 20:48:07.906 334 17486.35 51.42 53867.08 88888.00 2008-11-29 20:48:08.406 334 17486.37 51.35 53866.94 88888.00 2008-11-29 20:48:08.906 334 17486.39 51.34 53866.89 88888.00 2008-11-29 20:48:09.406 334 17486.31 51.34 53867.01 88888.00 2008-11-29 20:48:09.906 334 17486.31 51.33 53867.02 88888.00 2008-11-29 20:48:10.406 334 17486.22 51.33 53866.97 88888.00 2008-11-29 20:48:10.906 334 17486.23 51.35 53867.06 88888.00 2008-11-29 20:48:11.406 334 17486.30 51.40 53867.09 88888.00 2008-11-29 20:48:11.906 334 17486.33 51.46 53867.06 88888.00 2008-11-29 20:48:12.406 334 17486.30 51.53 53867.04 88888.00 2008-11-29 20:48:12.906 334 17486.28 51.52 53867.06 88888.00 2008-11-29 20:48:13.406 334 17486.38 51.57 53867.01 88888.00 2008-11-29 20:48:13.906 334 17486.35 51.61 53866.91 88888.00 2008-11-29 20:48:14.406 334 17486.37 51.71 53866.94 88888.00 2008-11-29 20:48:14.906 334 17486.30 51.59 53866.99 88888.00 2008-11-29 20:48:15.406 334 17486.39 51.43 53866.95 88888.00 2008-11-29 20:48:15.906 334 17486.50 51.43 53866.94 88888.00 2008-11-29 20:48:16.406 334 17486.51 51.45 53866.89 88888.00 2008-11-29 20:48:16.906 334 17486.41 51.43 53866.91 88888.00 2008-11-29 20:48:17.406 334 17486.47 51.39 53866.97 88888.00 2008-11-29 20:48:17.906 334 17486.50 51.39 53866.96 88888.00 2008-11-29 20:48:18.406 334 17486.49 51.44 53866.97 88888.00 2008-11-29 20:48:18.906 334 17486.56 51.42 53866.90 88888.00 2008-11-29 20:48:19.406 334 17486.55 51.43 53866.99 88888.00 2008-11-29 20:48:19.906 334 17486.56 51.47 53867.09 88888.00 2008-11-29 20:48:20.406 334 17486.61 51.43 53867.17 88888.00 2008-11-29 20:48:20.906 334 17486.60 51.37 53867.05 88888.00 2008-11-29 20:48:21.406 334 17486.66 51.43 53867.01 88888.00 2008-11-29 20:48:21.906 334 17486.64 51.45 53866.94 88888.00 2008-11-29 20:48:22.406 334 17486.53 51.43 53866.93 88888.00 2008-11-29 20:48:22.906 334 17486.49 51.43 53866.84 88888.00 2008-11-29 20:48:23.406 334 17486.44 51.50 53866.83 88888.00 2008-11-29 20:48:23.906 334 17486.42 51.47 53866.86 88888.00 2008-11-29 20:48:24.406 334 17486.53 51.42 53866.90 88888.00 2008-11-29 20:48:24.906 334 17486.64 51.37 53866.84 88888.00 2008-11-29 20:48:25.406 334 17486.58 51.39 53866.90 88888.00 2008-11-29 20:48:25.906 334 17486.56 51.43 53866.94 88888.00 2008-11-29 20:48:26.406 334 17486.60 51.44 53866.89 88888.00 2008-11-29 20:48:26.906 334 17486.63 51.41 53866.84 88888.00 2008-11-29 20:48:27.406 334 17486.59 51.44 53866.82 88888.00 2008-11-29 20:48:27.906 334 17486.62 51.43 53866.84 88888.00 2008-11-29 20:48:28.406 334 17486.60 51.41 53866.88 88888.00 2008-11-29 20:48:28.906 334 17486.61 51.35 53866.83 88888.00 2008-11-29 20:48:29.406 334 17486.65 51.35 53866.78 88888.00 2008-11-29 20:48:29.906 334 17486.58 51.42 53866.66 88888.00 2008-11-29 20:48:30.406 334 17486.55 51.35 53866.67 88888.00 2008-11-29 20:48:30.906 334 17486.56 51.39 53866.61 88888.00 2008-11-29 20:48:31.406 334 17486.65 51.42 53866.70 88888.00 2008-11-29 20:48:31.906 334 17486.69 51.37 53866.75 88888.00 2008-11-29 20:48:32.406 334 17486.64 51.34 53866.80 88888.00 2008-11-29 20:48:32.906 334 17486.62 51.35 53866.73 88888.00 2008-11-29 20:48:33.406 334 17486.68 51.37 53866.68 88888.00 2008-11-29 20:48:33.906 334 17486.70 51.40 53866.77 88888.00 2008-11-29 20:48:34.406 334 17486.73 51.43 53866.89 88888.00 2008-11-29 20:48:34.906 334 17486.80 51.43 53866.86 88888.00 2008-11-29 20:48:35.406 334 17486.73 51.46 53866.86 88888.00 2008-11-29 20:48:35.906 334 17486.68 51.52 53866.84 88888.00 2008-11-29 20:48:36.406 334 17486.75 51.46 53866.81 88888.00 2008-11-29 20:48:36.906 334 17486.85 51.47 53866.79 88888.00 2008-11-29 20:48:37.406 334 17486.88 51.45 53866.78 88888.00 2008-11-29 20:48:37.906 334 17486.84 51.51 53866.66 88888.00 2008-11-29 20:48:38.406 334 17486.76 51.54 53866.66 88888.00 2008-11-29 20:48:38.906 334 17486.76 51.44 53866.69 88888.00 2008-11-29 20:48:39.406 334 17486.76 51.42 53866.70 88888.00 2008-11-29 20:48:39.906 334 17486.80 51.50 53866.59 88888.00 2008-11-29 20:48:40.406 334 17486.73 51.50 53866.66 88888.00 2008-11-29 20:48:40.906 334 17486.66 51.52 53866.66 88888.00 2008-11-29 20:48:41.406 334 17486.70 51.49 53866.70 88888.00 2008-11-29 20:48:41.906 334 17486.76 51.53 53866.77 88888.00 2008-11-29 20:48:42.406 334 17486.81 51.53 53866.74 88888.00 2008-11-29 20:48:42.906 334 17486.91 51.55 53866.67 88888.00 2008-11-29 20:48:43.406 334 17486.98 51.57 53866.61 88888.00 2008-11-29 20:48:43.906 334 17487.01 51.56 53866.68 88888.00 2008-11-29 20:48:44.406 334 17487.05 51.49 53866.75 88888.00 2008-11-29 20:48:44.906 334 17487.09 51.49 53866.71 88888.00 2008-11-29 20:48:45.406 334 17487.15 51.56 53866.85 88888.00 2008-11-29 20:48:45.906 334 17487.13 51.60 53866.83 88888.00 2008-11-29 20:48:46.406 334 17487.15 51.59 53866.92 88888.00 2008-11-29 20:48:46.906 334 17487.12 51.59 53866.90 88888.00 2008-11-29 20:48:47.406 334 17487.17 51.62 53866.75 88888.00 2008-11-29 20:48:47.906 334 17487.24 51.62 53866.85 88888.00 2008-11-29 20:48:48.406 334 17487.23 51.68 53866.80 88888.00 2008-11-29 20:48:48.906 334 17487.16 51.68 53866.75 88888.00 2008-11-29 20:48:49.406 334 17487.11 51.62 53866.66 88888.00 2008-11-29 20:48:49.906 334 17487.12 51.55 53866.70 88888.00 2008-11-29 20:48:50.406 334 17487.15 51.53 53866.77 88888.00 2008-11-29 20:48:50.906 334 17487.26 51.59 53866.83 88888.00 2008-11-29 20:48:51.406 334 17487.34 51.64 53866.90 88888.00 2008-11-29 20:48:51.906 334 17487.32 51.62 53866.73 88888.00 2008-11-29 20:48:52.406 334 17487.33 51.62 53866.73 88888.00 2008-11-29 20:48:52.906 334 17487.33 51.64 53866.64 88888.00 2008-11-29 20:48:53.406 334 17487.39 51.70 53866.71 88888.00 2008-11-29 20:48:53.906 334 17487.42 51.70 53866.74 88888.00 2008-11-29 20:48:54.406 334 17487.47 51.61 53866.80 88888.00 2008-11-29 20:48:54.906 334 17487.44 51.60 53866.85 88888.00 2008-11-29 20:48:55.406 334 17487.40 51.66 53866.78 88888.00 2008-11-29 20:48:55.906 334 17487.36 51.66 53866.70 88888.00 2008-11-29 20:48:56.406 334 17487.37 51.60 53866.72 88888.00 2008-11-29 20:48:56.906 334 17487.41 51.52 53866.78 88888.00 2008-11-29 20:48:57.406 334 17487.39 51.56 53866.86 88888.00 2008-11-29 20:48:57.906 334 17487.33 51.60 53866.86 88888.00 2008-11-29 20:48:58.406 334 17487.35 51.54 53867.01 88888.00 2008-11-29 20:48:58.906 334 17487.33 51.52 53866.96 88888.00 2008-11-29 20:48:59.406 334 17487.30 51.41 53866.95 88888.00 2008-11-29 20:48:59.906 334 17487.34 51.39 53866.97 88888.00 2008-11-29 20:49:00.406 334 17487.30 51.40 53867.00 88888.00 2008-11-29 20:49:00.906 334 17487.40 51.39 53866.86 88888.00 2008-11-29 20:49:01.406 334 17487.46 51.27 53866.78 88888.00 2008-11-29 20:49:01.906 334 17487.39 51.22 53866.71 88888.00 2008-11-29 20:49:02.406 334 17487.34 51.26 53866.75 88888.00 2008-11-29 20:49:02.906 334 17487.40 51.23 53866.74 88888.00 2008-11-29 20:49:03.406 334 17487.36 51.21 53866.71 88888.00 2008-11-29 20:49:03.906 334 17487.42 51.21 53866.72 88888.00 2008-11-29 20:49:04.406 334 17487.40 51.25 53866.69 88888.00 2008-11-29 20:49:04.906 334 17487.45 51.22 53866.67 88888.00 2008-11-29 20:49:05.406 334 17487.44 51.23 53866.78 88888.00 2008-11-29 20:49:05.906 334 17487.43 51.16 53866.73 88888.00 2008-11-29 20:49:06.406 334 17487.49 51.14 53866.67 88888.00 2008-11-29 20:49:06.906 334 17487.52 51.10 53866.75 88888.00 2008-11-29 20:49:07.406 334 17487.43 51.12 53866.80 88888.00 2008-11-29 20:49:07.906 334 17487.37 51.11 53866.74 88888.00 2008-11-29 20:49:08.406 334 17487.43 51.05 53866.78 88888.00 2008-11-29 20:49:08.906 334 17487.44 51.01 53866.89 88888.00 2008-11-29 20:49:09.406 334 17487.37 51.01 53866.92 88888.00 2008-11-29 20:49:09.906 334 17487.34 51.00 53866.91 88888.00 2008-11-29 20:49:10.406 334 17487.26 51.01 53866.86 88888.00 2008-11-29 20:49:10.906 334 17487.14 51.00 53866.88 88888.00 2008-11-29 20:49:11.406 334 17487.11 50.98 53866.88 88888.00 2008-11-29 20:49:11.906 334 17487.19 50.96 53866.89 88888.00 2008-11-29 20:49:12.406 334 17487.16 50.95 53866.89 88888.00 2008-11-29 20:49:12.906 334 17487.20 50.96 53866.88 88888.00 2008-11-29 20:49:13.406 334 17487.24 50.95 53866.85 88888.00 2008-11-29 20:49:13.906 334 17487.27 50.84 53866.81 88888.00 2008-11-29 20:49:14.406 334 17487.27 50.83 53866.80 88888.00 2008-11-29 20:49:14.906 334 17487.36 50.81 53866.85 88888.00 2008-11-29 20:49:15.406 334 17487.43 50.75 53866.90 88888.00 2008-11-29 20:49:15.906 334 17487.35 50.74 53866.90 88888.00 2008-11-29 20:49:16.406 334 17487.42 50.77 53866.94 88888.00 2008-11-29 20:49:16.906 334 17487.35 50.75 53866.92 88888.00 2008-11-29 20:49:17.406 334 17487.31 50.78 53867.01 88888.00 2008-11-29 20:49:17.906 334 17487.39 50.74 53866.96 88888.00 2008-11-29 20:49:18.406 334 17487.43 50.76 53866.95 88888.00 2008-11-29 20:49:18.906 334 17487.39 50.63 53867.01 88888.00 2008-11-29 20:49:19.406 334 17487.42 50.64 53867.00 88888.00 2008-11-29 20:49:19.906 334 17487.36 50.69 53866.99 88888.00 2008-11-29 20:49:20.406 334 17487.34 50.63 53866.92 88888.00 2008-11-29 20:49:20.906 334 17487.42 50.64 53866.91 88888.00 2008-11-29 20:49:21.406 334 17487.46 50.63 53866.91 88888.00 2008-11-29 20:49:21.906 334 17487.49 50.53 53866.83 88888.00 2008-11-29 20:49:22.406 334 17487.39 50.51 53866.99 88888.00 2008-11-29 20:49:22.906 334 17487.32 50.47 53866.97 88888.00 2008-11-29 20:49:23.406 334 17487.37 50.49 53866.91 88888.00 2008-11-29 20:49:23.906 334 17487.42 50.52 53866.94 88888.00 2008-11-29 20:49:24.406 334 17487.41 50.52 53867.00 88888.00 2008-11-29 20:49:24.906 334 17487.34 50.52 53867.01 88888.00 2008-11-29 20:49:25.406 334 17487.30 50.51 53866.95 88888.00 2008-11-29 20:49:25.906 334 17487.31 50.53 53866.94 88888.00 2008-11-29 20:49:26.406 334 17487.33 50.45 53866.96 88888.00 2008-11-29 20:49:26.906 334 17487.35 50.45 53866.89 88888.00 2008-11-29 20:49:27.406 334 17487.31 50.41 53866.85 88888.00 2008-11-29 20:49:27.906 334 17487.30 50.37 53866.89 88888.00 2008-11-29 20:49:28.406 334 17487.44 50.37 53866.91 88888.00 2008-11-29 20:49:28.906 334 17487.47 50.36 53866.95 88888.00 2008-11-29 20:49:29.406 334 17487.51 50.45 53866.81 88888.00 2008-11-29 20:49:29.906 334 17487.47 50.38 53866.86 88888.00 2008-11-29 20:49:30.406 334 17487.43 50.27 53866.89 88888.00 2008-11-29 20:49:30.906 334 17487.43 50.26 53866.90 88888.00 2008-11-29 20:49:31.406 334 17487.52 50.29 53866.96 88888.00 2008-11-29 20:49:31.906 334 17487.43 50.33 53866.92 88888.00 2008-11-29 20:49:32.406 334 17487.43 50.28 53866.85 88888.00 2008-11-29 20:49:32.906 334 17487.43 50.18 53866.78 88888.00 2008-11-29 20:49:33.406 334 17487.43 50.18 53866.73 88888.00 2008-11-29 20:49:33.906 334 17487.44 50.20 53866.79 88888.00 2008-11-29 20:49:34.406 334 17487.49 50.25 53866.85 88888.00 2008-11-29 20:49:34.906 334 17487.37 50.26 53866.86 88888.00 2008-11-29 20:49:35.406 334 17487.33 50.18 53866.92 88888.00 2008-11-29 20:49:35.906 334 17487.34 50.18 53866.85 88888.00 2008-11-29 20:49:36.406 334 17487.31 50.24 53866.84 88888.00 2008-11-29 20:49:36.906 334 17487.42 50.26 53866.86 88888.00 2008-11-29 20:49:37.406 334 17487.46 50.24 53866.83 88888.00 2008-11-29 20:49:37.906 334 17487.41 50.23 53866.77 88888.00 2008-11-29 20:49:38.406 334 17487.33 50.19 53866.83 88888.00 2008-11-29 20:49:38.906 334 17487.34 50.14 53866.94 88888.00 2008-11-29 20:49:39.406 334 17487.37 50.17 53866.88 88888.00 2008-11-29 20:49:39.906 334 17487.43 50.18 53866.82 88888.00 2008-11-29 20:49:40.406 334 17487.42 50.24 53866.79 88888.00 2008-11-29 20:49:40.906 334 17487.44 50.20 53866.73 88888.00 2008-11-29 20:49:41.406 334 17487.55 50.15 53866.80 88888.00 2008-11-29 20:49:41.906 334 17487.56 50.18 53866.79 88888.00 2008-11-29 20:49:42.406 334 17487.58 50.14 53866.84 88888.00 2008-11-29 20:49:42.906 334 17487.61 50.09 53866.91 88888.00 2008-11-29 20:49:43.406 334 17487.55 50.14 53866.81 88888.00 2008-11-29 20:49:43.906 334 17487.43 50.14 53866.78 88888.00 2008-11-29 20:49:44.406 334 17487.47 50.13 53866.75 88888.00 2008-11-29 20:49:44.906 334 17487.46 50.14 53866.81 88888.00 2008-11-29 20:49:45.406 334 17487.43 50.08 53866.84 88888.00 2008-11-29 20:49:45.906 334 17487.54 50.08 53866.91 88888.00 2008-11-29 20:49:46.406 334 17487.66 50.16 53866.88 88888.00 2008-11-29 20:49:46.906 334 17487.62 50.10 53866.83 88888.00 2008-11-29 20:49:47.406 334 17487.71 50.12 53866.85 88888.00 2008-11-29 20:49:47.906 334 17487.71 50.05 53866.88 88888.00 2008-11-29 20:49:48.406 334 17487.70 50.00 53866.88 88888.00 2008-11-29 20:49:48.906 334 17487.63 50.02 53866.83 88888.00 2008-11-29 20:49:49.406 334 17487.66 50.06 53866.95 88888.00 2008-11-29 20:49:49.906 334 17487.72 50.07 53866.92 88888.00 2008-11-29 20:49:50.406 334 17487.73 50.09 53866.94 88888.00 2008-11-29 20:49:50.906 334 17487.71 50.17 53866.93 88888.00 2008-11-29 20:49:51.406 334 17487.63 50.10 53866.95 88888.00 2008-11-29 20:49:51.906 334 17487.62 50.08 53866.97 88888.00 2008-11-29 20:49:52.406 334 17487.68 50.16 53866.84 88888.00 2008-11-29 20:49:52.906 334 17487.72 50.16 53866.79 88888.00 2008-11-29 20:49:53.406 334 17487.78 50.10 53866.90 88888.00 2008-11-29 20:49:53.906 334 17487.78 50.16 53866.86 88888.00 2008-11-29 20:49:54.406 334 17487.74 50.22 53866.84 88888.00 2008-11-29 20:49:54.906 334 17487.76 50.18 53866.79 88888.00 2008-11-29 20:49:55.406 334 17487.82 50.14 53866.79 88888.00 2008-11-29 20:49:55.906 334 17487.82 50.14 53866.85 88888.00 2008-11-29 20:49:56.406 334 17487.85 50.15 53866.83 88888.00 2008-11-29 20:49:56.906 334 17487.80 50.13 53866.79 88888.00 2008-11-29 20:49:57.406 334 17487.84 50.14 53866.68 88888.00 2008-11-29 20:49:57.906 334 17487.92 50.06 53866.77 88888.00 2008-11-29 20:49:58.406 334 17487.91 50.08 53866.75 88888.00 2008-11-29 20:49:58.906 334 17487.87 50.02 53866.70 88888.00 2008-11-29 20:49:59.406 334 17487.85 49.99 53866.72 88888.00 2008-11-29 20:49:59.906 334 17487.91 49.95 53866.77 88888.00 2008-11-29 20:50:00.406 334 17487.88 49.91 53866.77 88888.00 2008-11-29 20:50:00.906 334 17487.86 49.87 53866.78 88888.00 2008-11-29 20:50:01.406 334 17487.88 49.90 53866.86 88888.00 2008-11-29 20:50:01.906 334 17487.96 49.91 53866.89 88888.00 2008-11-29 20:50:02.406 334 17487.97 49.94 53866.91 88888.00 2008-11-29 20:50:02.906 334 17487.98 50.00 53866.88 88888.00 2008-11-29 20:50:03.406 334 17488.03 49.95 53866.79 88888.00 2008-11-29 20:50:03.906 334 17488.00 49.87 53866.72 88888.00 2008-11-29 20:50:04.406 334 17487.97 49.85 53866.75 88888.00 2008-11-29 20:50:04.906 334 17488.05 49.86 53866.78 88888.00 2008-11-29 20:50:05.406 334 17488.04 49.85 53866.71 88888.00 2008-11-29 20:50:05.906 334 17488.05 49.84 53866.82 88888.00 2008-11-29 20:50:06.406 334 17488.00 49.78 53866.83 88888.00 2008-11-29 20:50:06.906 334 17488.04 49.76 53866.79 88888.00 2008-11-29 20:50:07.406 334 17487.96 49.74 53866.80 88888.00 2008-11-29 20:50:07.906 334 17487.98 49.75 53866.78 88888.00 2008-11-29 20:50:08.406 334 17488.00 49.74 53866.78 88888.00 2008-11-29 20:50:08.906 334 17488.00 49.77 53866.83 88888.00 2008-11-29 20:50:09.406 334 17487.97 49.77 53866.94 88888.00 2008-11-29 20:50:09.906 334 17488.00 49.70 53866.92 88888.00 2008-11-29 20:50:10.406 334 17488.00 49.67 53866.91 88888.00 2008-11-29 20:50:10.906 334 17488.05 49.70 53866.91 88888.00 2008-11-29 20:50:11.406 334 17488.13 49.65 53866.94 88888.00 2008-11-29 20:50:11.906 334 17488.08 49.63 53866.97 88888.00 2008-11-29 20:50:12.406 334 17488.08 49.67 53867.04 88888.00 2008-11-29 20:50:12.906 334 17488.05 49.74 53866.94 88888.00 2008-11-29 20:50:13.406 334 17488.07 49.74 53866.97 88888.00 2008-11-29 20:50:13.906 334 17488.12 49.74 53866.90 88888.00 2008-11-29 20:50:14.406 334 17488.02 49.70 53866.78 88888.00 2008-11-29 20:50:14.906 334 17488.00 49.66 53866.78 88888.00 2008-11-29 20:50:15.406 334 17488.05 49.67 53866.83 88888.00 2008-11-29 20:50:15.906 334 17488.07 49.71 53866.73 88888.00 2008-11-29 20:50:16.406 334 17488.11 49.73 53866.77 88888.00 2008-11-29 20:50:16.906 334 17488.03 49.65 53866.78 88888.00 2008-11-29 20:50:17.406 334 17488.02 49.66 53866.78 88888.00 2008-11-29 20:50:17.906 334 17488.05 49.68 53866.80 88888.00 2008-11-29 20:50:18.406 334 17488.04 49.67 53866.74 88888.00 2008-11-29 20:50:18.906 334 17488.12 49.71 53866.72 88888.00 2008-11-29 20:50:19.406 334 17488.16 49.66 53866.88 88888.00 2008-11-29 20:50:19.906 334 17488.17 49.65 53866.89 88888.00 2008-11-29 20:50:20.406 334 17488.13 49.61 53866.93 88888.00 2008-11-29 20:50:20.906 334 17488.18 49.64 53867.01 88888.00 2008-11-29 20:50:21.406 334 17488.15 49.68 53866.97 88888.00 2008-11-29 20:50:21.906 334 17488.15 49.70 53866.84 88888.00 2008-11-29 20:50:22.406 334 17488.22 49.64 53866.81 88888.00 2008-11-29 20:50:22.906 334 17488.26 49.66 53866.85 88888.00 2008-11-29 20:50:23.406 334 17488.23 49.61 53866.81 88888.00 2008-11-29 20:50:23.906 334 17488.17 49.69 53866.78 88888.00 2008-11-29 20:50:24.406 334 17488.12 49.75 53866.80 88888.00 2008-11-29 20:50:24.906 334 17488.14 49.69 53866.77 88888.00 2008-11-29 20:50:25.406 334 17488.15 49.67 53866.74 88888.00 2008-11-29 20:50:25.906 334 17488.13 49.68 53866.80 88888.00 2008-11-29 20:50:26.406 334 17488.15 49.66 53866.81 88888.00 2008-11-29 20:50:26.906 334 17488.23 49.66 53866.72 88888.00 2008-11-29 20:50:27.406 334 17488.24 49.57 53866.72 88888.00 2008-11-29 20:50:27.906 334 17488.33 49.55 53866.77 88888.00 2008-11-29 20:50:28.406 334 17488.34 49.47 53866.82 88888.00 2008-11-29 20:50:28.906 334 17488.26 49.42 53866.85 88888.00 2008-11-29 20:50:29.406 334 17488.23 49.45 53866.81 88888.00 2008-11-29 20:50:29.906 334 17488.25 49.52 53866.85 88888.00 2008-11-29 20:50:30.406 334 17488.22 49.54 53866.86 88888.00 2008-11-29 20:50:30.906 334 17488.28 49.48 53866.78 88888.00 2008-11-29 20:50:31.406 334 17488.41 49.41 53866.77 88888.00 2008-11-29 20:50:31.906 334 17488.48 49.41 53866.69 88888.00 2008-11-29 20:50:32.406 334 17488.38 49.47 53866.71 88888.00 2008-11-29 20:50:32.906 334 17488.31 49.42 53866.79 88888.00 2008-11-29 20:50:33.406 334 17488.32 49.36 53866.73 88888.00 2008-11-29 20:50:33.906 334 17488.34 49.35 53866.71 88888.00 2008-11-29 20:50:34.406 334 17488.33 49.32 53866.73 88888.00 2008-11-29 20:50:34.906 334 17488.33 49.34 53866.74 88888.00 2008-11-29 20:50:35.406 334 17488.44 49.45 53866.81 88888.00 2008-11-29 20:50:35.906 334 17488.44 49.46 53866.82 88888.00 2008-11-29 20:50:36.406 334 17488.43 49.39 53866.78 88888.00 2008-11-29 20:50:36.906 334 17488.52 49.38 53866.80 88888.00 2008-11-29 20:50:37.406 334 17488.53 49.36 53866.86 88888.00 2008-11-29 20:50:37.906 334 17488.55 49.31 53866.90 88888.00 2008-11-29 20:50:38.406 334 17488.52 49.29 53866.97 88888.00 2008-11-29 20:50:38.906 334 17488.60 49.31 53866.81 88888.00 2008-11-29 20:50:39.406 334 17488.62 49.27 53866.74 88888.00 2008-11-29 20:50:39.906 334 17488.51 49.22 53866.78 88888.00 2008-11-29 20:50:40.406 334 17488.52 49.16 53866.77 88888.00 2008-11-29 20:50:40.906 334 17488.49 49.18 53866.80 88888.00 2008-11-29 20:50:41.406 334 17488.49 49.12 53866.78 88888.00 2008-11-29 20:50:41.906 334 17488.58 49.10 53866.72 88888.00 2008-11-29 20:50:42.406 334 17488.60 49.21 53866.79 88888.00 2008-11-29 20:50:42.906 334 17488.74 49.28 53866.89 88888.00 2008-11-29 20:50:43.406 334 17488.68 49.21 53866.81 88888.00 2008-11-29 20:50:43.906 334 17488.68 49.10 53866.70 88888.00 2008-11-29 20:50:44.406 334 17488.63 49.00 53866.63 88888.00 2008-11-29 20:50:44.906 334 17488.68 49.03 53866.70 88888.00 2008-11-29 20:50:45.403 334 17488.75 49.03 53866.78 88888.00 2008-11-29 20:50:45.903 334 17488.67 49.03 53866.77 88888.00 2008-11-29 20:50:46.403 334 17488.66 49.01 53866.82 88888.00 2008-11-29 20:50:46.903 334 17488.67 48.99 53866.86 88888.00 2008-11-29 20:50:47.403 334 17488.80 48.91 53866.79 88888.00 2008-11-29 20:50:47.903 334 17488.77 48.89 53866.81 88888.00 2008-11-29 20:50:48.403 334 17488.67 48.83 53866.79 88888.00 2008-11-29 20:50:48.903 334 17488.68 48.85 53866.74 88888.00 2008-11-29 20:50:49.403 334 17488.65 48.87 53866.74 88888.00 2008-11-29 20:50:49.903 334 17488.60 48.82 53866.79 88888.00 2008-11-29 20:50:50.403 334 17488.68 48.86 53866.81 88888.00 2008-11-29 20:50:50.903 334 17488.70 48.86 53866.77 88888.00 2008-11-29 20:50:51.403 334 17488.66 48.82 53866.78 88888.00 2008-11-29 20:50:51.903 334 17488.75 48.76 53866.74 88888.00 2008-11-29 20:50:52.403 334 17488.77 48.71 53866.72 88888.00 2008-11-29 20:50:52.903 334 17488.82 48.68 53866.80 88888.00 2008-11-29 20:50:53.403 334 17488.80 48.64 53866.85 88888.00 2008-11-29 20:50:53.903 334 17488.80 48.66 53866.82 88888.00 2008-11-29 20:50:54.403 334 17488.76 48.64 53866.86 88888.00 2008-11-29 20:50:54.903 334 17488.73 48.67 53866.93 88888.00 2008-11-29 20:50:55.403 334 17488.79 48.58 53866.97 88888.00 2008-11-29 20:50:55.903 334 17488.87 48.58 53866.93 88888.00 2008-11-29 20:50:56.403 334 17488.85 48.53 53867.04 88888.00 2008-11-29 20:50:56.903 334 17488.94 48.49 53866.97 88888.00 2008-11-29 20:50:57.403 334 17488.96 48.50 53866.96 88888.00 2008-11-29 20:50:57.903 334 17488.93 48.51 53866.95 88888.00 2008-11-29 20:50:58.403 334 17488.90 48.49 53866.86 88888.00 2008-11-29 20:50:58.903 334 17488.89 48.42 53866.82 88888.00 2008-11-29 20:50:59.403 334 17488.88 48.34 53866.83 88888.00 2008-11-29 20:50:59.903 334 17488.86 48.37 53866.92 88888.00 2008-11-29 20:51:00.403 334 17488.89 48.42 53866.99 88888.00 2008-11-29 20:51:00.903 334 17488.85 48.44 53867.05 88888.00 2008-11-29 20:51:01.403 334 17488.83 48.42 53867.05 88888.00 2008-11-29 20:51:01.903 334 17488.90 48.30 53866.94 88888.00 2008-11-29 20:51:02.403 334 17488.88 48.39 53866.99 88888.00 2008-11-29 20:51:02.903 334 17488.85 48.39 53867.01 88888.00 2008-11-29 20:51:03.403 334 17488.85 48.34 53866.92 88888.00 2008-11-29 20:51:03.903 334 17488.92 48.30 53866.96 88888.00 2008-11-29 20:51:04.403 334 17488.83 48.35 53866.95 88888.00 2008-11-29 20:51:04.903 334 17488.85 48.38 53866.80 88888.00 2008-11-29 20:51:05.403 334 17488.86 48.32 53866.86 88888.00 2008-11-29 20:51:05.903 334 17488.87 48.31 53866.85 88888.00 2008-11-29 20:51:06.403 334 17488.85 48.35 53866.75 88888.00 2008-11-29 20:51:06.903 334 17488.85 48.35 53866.71 88888.00 2008-11-29 20:51:07.403 334 17488.93 48.30 53866.72 88888.00 2008-11-29 20:51:07.903 334 17489.04 48.28 53866.74 88888.00 2008-11-29 20:51:08.403 334 17489.03 48.30 53866.77 88888.00 2008-11-29 20:51:08.903 334 17488.98 48.27 53866.75 88888.00 2008-11-29 20:51:09.403 334 17489.09 48.31 53866.75 88888.00 2008-11-29 20:51:09.903 334 17489.14 48.31 53866.67 88888.00 2008-11-29 20:51:10.403 334 17489.07 48.27 53866.71 88888.00 2008-11-29 20:51:10.903 334 17489.02 48.27 53866.77 88888.00 2008-11-29 20:51:11.403 334 17488.98 48.25 53866.73 88888.00 2008-11-29 20:51:11.903 334 17489.00 48.29 53866.78 88888.00 2008-11-29 20:51:12.403 334 17489.06 48.32 53866.80 88888.00 2008-11-29 20:51:12.903 334 17489.09 48.32 53866.90 88888.00 2008-11-29 20:51:13.403 334 17489.11 48.27 53866.95 88888.00 2008-11-29 20:51:13.903 334 17489.09 48.32 53866.94 88888.00 2008-11-29 20:51:14.403 334 17489.13 48.27 53866.84 88888.00 2008-11-29 20:51:14.903 334 17489.10 48.27 53866.85 88888.00 2008-11-29 20:51:15.403 334 17489.13 48.33 53866.86 88888.00 2008-11-29 20:51:15.903 334 17489.11 48.31 53866.96 88888.00 2008-11-29 20:51:16.403 334 17489.17 48.27 53866.90 88888.00 2008-11-29 20:51:16.903 334 17489.20 48.27 53866.88 88888.00 2008-11-29 20:51:17.403 334 17489.20 48.28 53866.92 88888.00 2008-11-29 20:51:17.903 334 17489.20 48.33 53866.85 88888.00 2008-11-29 20:51:18.403 334 17489.26 48.35 53866.81 88888.00 2008-11-29 20:51:18.903 334 17489.25 48.34 53866.83 88888.00 2008-11-29 20:51:19.403 334 17489.29 48.34 53866.88 88888.00 2008-11-29 20:51:19.903 334 17489.28 48.35 53866.91 88888.00 2008-11-29 20:51:20.403 334 17489.26 48.32 53867.02 88888.00 2008-11-29 20:51:20.903 334 17489.21 48.33 53867.01 88888.00 2008-11-29 20:51:21.403 334 17489.18 48.35 53866.99 88888.00 2008-11-29 20:51:21.903 334 17489.28 48.34 53866.90 88888.00 2008-11-29 20:51:22.403 334 17489.31 48.41 53866.93 88888.00 2008-11-29 20:51:22.903 334 17489.26 48.46 53866.93 88888.00 2008-11-29 20:51:23.403 334 17489.27 48.48 53866.97 88888.00 2008-11-29 20:51:23.903 334 17489.39 48.42 53866.96 88888.00 2008-11-29 20:51:24.403 334 17489.40 48.41 53866.86 88888.00 2008-11-29 20:51:24.903 334 17489.45 48.46 53866.80 88888.00 2008-11-29 20:51:25.403 334 17489.49 48.35 53866.71 88888.00 2008-11-29 20:51:25.903 334 17489.57 48.37 53866.68 88888.00 2008-11-29 20:51:26.403 334 17489.60 48.33 53866.78 88888.00 2008-11-29 20:51:26.903 334 17489.57 48.37 53866.92 88888.00 2008-11-29 20:51:27.403 334 17489.48 48.43 53866.93 88888.00 2008-11-29 20:51:27.903 334 17489.47 48.43 53866.82 88888.00 2008-11-29 20:51:28.403 334 17489.48 48.41 53866.82 88888.00 2008-11-29 20:51:28.903 334 17489.54 48.41 53866.89 88888.00 2008-11-29 20:51:29.403 334 17489.64 48.43 53866.88 88888.00 2008-11-29 20:51:29.903 334 17489.65 48.39 53866.78 88888.00 2008-11-29 20:51:30.403 334 17489.69 48.32 53866.75 88888.00 2008-11-29 20:51:30.903 334 17489.67 48.35 53866.68 88888.00 2008-11-29 20:51:31.403 334 17489.66 48.38 53866.71 88888.00 2008-11-29 20:51:31.903 334 17489.66 48.35 53866.62 88888.00 2008-11-29 20:51:32.403 334 17489.70 48.39 53866.77 88888.00 2008-11-29 20:51:32.903 334 17489.68 48.35 53866.89 88888.00 2008-11-29 20:51:33.403 334 17489.76 48.41 53866.81 88888.00 2008-11-29 20:51:33.903 334 17489.79 48.40 53866.68 88888.00 2008-11-29 20:51:34.403 334 17489.85 48.40 53866.67 88888.00 2008-11-29 20:51:34.903 334 17489.80 48.39 53866.78 88888.00 2008-11-29 20:51:35.403 334 17489.78 48.39 53866.77 88888.00 2008-11-29 20:51:35.903 334 17489.85 48.35 53866.83 88888.00 2008-11-29 20:51:36.403 334 17489.78 48.32 53866.85 88888.00 2008-11-29 20:51:36.903 334 17489.84 48.31 53866.79 88888.00 2008-11-29 20:51:37.403 334 17490.04 48.27 53866.81 88888.00 2008-11-29 20:51:37.903 334 17490.11 48.33 53866.79 88888.00 2008-11-29 20:51:38.403 334 17490.06 48.32 53866.88 88888.00 2008-11-29 20:51:38.903 334 17489.99 48.29 53866.83 88888.00 2008-11-29 20:51:39.403 334 17490.05 48.32 53866.70 88888.00 2008-11-29 20:51:39.903 334 17490.07 48.25 53866.73 88888.00 2008-11-29 20:51:40.403 334 17490.07 48.27 53866.75 88888.00 2008-11-29 20:51:40.903 334 17489.99 48.22 53866.77 88888.00 2008-11-29 20:51:41.403 334 17490.00 48.23 53866.77 88888.00 2008-11-29 20:51:41.903 334 17490.09 48.20 53866.71 88888.00 2008-11-29 20:51:42.403 334 17490.15 48.14 53866.78 88888.00 2008-11-29 20:51:42.903 334 17490.16 48.13 53866.89 88888.00 2008-11-29 20:51:43.403 334 17490.17 48.10 53866.99 88888.00 2008-11-29 20:51:43.903 334 17490.12 48.10 53866.89 88888.00 2008-11-29 20:51:44.403 334 17490.13 48.11 53866.86 88888.00 2008-11-29 20:51:44.903 334 17490.08 48.24 53866.90 88888.00 2008-11-29 20:51:45.403 334 17490.05 48.25 53866.88 88888.00 2008-11-29 20:51:45.903 334 17490.12 48.21 53866.88 88888.00 2008-11-29 20:51:46.403 334 17490.18 48.12 53866.72 88888.00 2008-11-29 20:51:46.903 334 17490.21 48.11 53866.80 88888.00 2008-11-29 20:51:47.403 334 17490.17 48.12 53866.85 88888.00 2008-11-29 20:51:47.903 334 17490.11 48.18 53866.86 88888.00 2008-11-29 20:51:48.403 334 17490.09 48.14 53866.85 88888.00 2008-11-29 20:51:48.903 334 17490.11 48.18 53866.91 88888.00 2008-11-29 20:51:49.403 334 17490.02 48.18 53866.91 88888.00 2008-11-29 20:51:49.903 334 17490.09 48.13 53866.94 88888.00 2008-11-29 20:51:50.403 334 17490.11 48.08 53866.99 88888.00 2008-11-29 20:51:50.903 334 17490.10 48.05 53867.02 88888.00 2008-11-29 20:51:51.403 334 17490.18 47.99 53866.93 88888.00 2008-11-29 20:51:51.903 334 17490.23 47.98 53866.95 88888.00 2008-11-29 20:51:52.403 334 17490.22 47.94 53866.97 88888.00 2008-11-29 20:51:52.903 334 17490.16 48.01 53866.99 88888.00 2008-11-29 20:51:53.403 334 17490.02 47.96 53866.95 88888.00 2008-11-29 20:51:53.903 334 17490.05 47.95 53866.99 88888.00 2008-11-29 20:51:54.403 334 17490.06 47.94 53866.96 88888.00 2008-11-29 20:51:54.903 334 17490.12 48.02 53866.97 88888.00 2008-11-29 20:51:55.403 334 17489.96 48.02 53866.92 88888.00 2008-11-29 20:51:55.903 334 17489.90 47.92 53866.97 88888.00 2008-11-29 20:51:56.403 334 17489.91 47.86 53867.06 88888.00 2008-11-29 20:51:56.903 334 17489.92 47.89 53867.03 88888.00 2008-11-29 20:51:57.403 334 17489.88 47.88 53867.06 88888.00 2008-11-29 20:51:57.903 334 17489.86 47.89 53867.13 88888.00 2008-11-29 20:51:58.403 334 17489.85 47.92 53867.13 88888.00 2008-11-29 20:51:58.903 334 17489.87 47.93 53867.13 88888.00 2008-11-29 20:51:59.403 334 17489.90 47.89 53867.20 88888.00 2008-11-29 20:51:59.903 334 17489.87 47.86 53867.19 88888.00 2008-11-29 20:52:00.403 334 17489.92 47.85 53867.14 88888.00 2008-11-29 20:52:00.903 334 17489.92 47.81 53867.19 88888.00 2008-11-29 20:52:01.403 334 17489.91 47.78 53867.24 88888.00 2008-11-29 20:52:01.903 334 17489.95 47.76 53867.15 88888.00 2008-11-29 20:52:02.403 334 17489.91 47.75 53867.13 88888.00 2008-11-29 20:52:02.903 334 17489.97 47.80 53867.09 88888.00 2008-11-29 20:52:03.403 334 17489.97 47.78 53867.14 88888.00 2008-11-29 20:52:03.903 334 17489.97 47.84 53867.13 88888.00 2008-11-29 20:52:04.403 334 17489.91 47.83 53867.07 88888.00 2008-11-29 20:52:04.903 334 17489.90 47.81 53867.13 88888.00 2008-11-29 20:52:05.403 334 17489.92 47.85 53867.14 88888.00 2008-11-29 20:52:05.903 334 17489.95 47.88 53867.07 88888.00 2008-11-29 20:52:06.403 334 17489.92 47.85 53867.03 88888.00 2008-11-29 20:52:06.903 334 17489.89 47.86 53867.12 88888.00 2008-11-29 20:52:07.403 334 17489.82 47.80 53867.15 88888.00 2008-11-29 20:52:07.903 334 17489.86 47.72 53867.11 88888.00 2008-11-29 20:52:08.403 334 17489.99 47.70 53867.09 88888.00 2008-11-29 20:52:08.903 334 17490.00 47.76 53867.15 88888.00 2008-11-29 20:52:09.403 334 17490.01 47.76 53867.07 88888.00 2008-11-29 20:52:09.903 334 17490.02 47.74 53867.01 88888.00 2008-11-29 20:52:10.403 334 17490.00 47.75 53867.03 88888.00 2008-11-29 20:52:10.903 334 17489.96 47.80 53867.07 88888.00 2008-11-29 20:52:11.403 334 17490.01 47.74 53867.07 88888.00 2008-11-29 20:52:11.903 334 17490.04 47.73 53867.24 88888.00 2008-11-29 20:52:12.403 334 17490.10 47.75 53867.25 88888.00 2008-11-29 20:52:12.903 334 17490.15 47.75 53867.26 88888.00 2008-11-29 20:52:13.403 334 17490.10 47.73 53867.27 88888.00 2008-11-29 20:52:13.903 334 17490.13 47.74 53867.34 88888.00 2008-11-29 20:52:14.403 334 17490.16 47.71 53867.38 88888.00 2008-11-29 20:52:14.903 334 17490.17 47.73 53867.34 88888.00 2008-11-29 20:52:15.403 334 17490.23 47.75 53867.40 88888.00 2008-11-29 20:52:15.903 334 17490.27 47.85 53867.26 88888.00 2008-11-29 20:52:16.403 334 17490.29 47.90 53867.22 88888.00 2008-11-29 20:52:16.903 334 17490.18 47.86 53867.24 88888.00 2008-11-29 20:52:17.403 334 17490.13 47.78 53867.23 88888.00 2008-11-29 20:52:17.903 334 17490.23 47.70 53867.22 88888.00 2008-11-29 20:52:18.403 334 17490.23 47.69 53867.19 88888.00 2008-11-29 20:52:18.903 334 17490.12 47.76 53867.37 88888.00 2008-11-29 20:52:19.403 334 17490.25 47.76 53867.33 88888.00 2008-11-29 20:52:19.903 334 17490.27 47.78 53867.24 88888.00 2008-11-29 20:52:20.403 334 17490.28 47.80 53867.24 88888.00 2008-11-29 20:52:20.903 334 17490.30 47.76 53867.28 88888.00 2008-11-29 20:52:21.403 334 17490.28 47.72 53867.22 88888.00 2008-11-29 20:52:21.903 334 17490.23 47.65 53867.20 88888.00 2008-11-29 20:52:22.403 334 17490.22 47.70 53867.28 88888.00 2008-11-29 20:52:22.903 334 17490.18 47.66 53867.30 88888.00 2008-11-29 20:52:23.403 334 17490.20 47.70 53867.31 88888.00 2008-11-29 20:52:23.903 334 17490.29 47.71 53867.25 88888.00 2008-11-29 20:52:24.403 334 17490.28 47.78 53867.26 88888.00 2008-11-29 20:52:24.903 334 17490.29 47.78 53867.31 88888.00 2008-11-29 20:52:25.403 334 17490.32 47.71 53867.34 88888.00 2008-11-29 20:52:25.903 334 17490.23 47.79 53867.34 88888.00 2008-11-29 20:52:26.403 334 17490.23 47.83 53867.38 88888.00 2008-11-29 20:52:26.903 334 17490.36 47.86 53867.37 88888.00 2008-11-29 20:52:27.403 334 17490.38 47.90 53867.28 88888.00 2008-11-29 20:52:27.903 334 17490.37 47.84 53867.30 88888.00 2008-11-29 20:52:28.403 334 17490.30 47.84 53867.42 88888.00 2008-11-29 20:52:28.903 334 17490.26 47.84 53867.44 88888.00 2008-11-29 20:52:29.403 334 17490.17 47.90 53867.41 88888.00 2008-11-29 20:52:29.903 334 17490.22 47.85 53867.27 88888.00 2008-11-29 20:52:30.403 334 17490.25 47.78 53867.33 88888.00 2008-11-29 20:52:30.903 334 17490.23 47.74 53867.39 88888.00 2008-11-29 20:52:31.403 334 17490.25 47.76 53867.42 88888.00 2008-11-29 20:52:31.903 334 17490.25 47.78 53867.40 88888.00 2008-11-29 20:52:32.403 334 17490.05 47.78 53867.42 88888.00 2008-11-29 20:52:32.903 334 17490.04 47.76 53867.45 88888.00 2008-11-29 20:52:33.403 334 17490.08 47.78 53867.53 88888.00 2008-11-29 20:52:33.903 334 17490.12 47.78 53867.57 88888.00 2008-11-29 20:52:34.403 334 17490.13 47.74 53867.51 88888.00 2008-11-29 20:52:34.903 334 17490.21 47.79 53867.49 88888.00 2008-11-29 20:52:35.403 334 17490.15 47.83 53867.52 88888.00 2008-11-29 20:52:35.903 334 17490.04 47.84 53867.50 88888.00 2008-11-29 20:52:36.403 334 17490.04 47.81 53867.50 88888.00 2008-11-29 20:52:36.903 334 17490.09 47.78 53867.48 88888.00 2008-11-29 20:52:37.403 334 17490.11 47.75 53867.48 88888.00 2008-11-29 20:52:37.903 334 17490.18 47.78 53867.56 88888.00 2008-11-29 20:52:38.403 334 17490.09 47.80 53867.52 88888.00 2008-11-29 20:52:38.903 334 17490.06 47.79 53867.42 88888.00 2008-11-29 20:52:39.403 334 17490.04 47.83 53867.36 88888.00 2008-11-29 20:52:39.903 334 17490.13 47.84 53867.30 88888.00 2008-11-29 20:52:40.403 334 17490.16 47.85 53867.33 88888.00 2008-11-29 20:52:40.903 334 17490.11 47.90 53867.34 88888.00 2008-11-29 20:52:41.403 334 17490.05 47.85 53867.38 88888.00 2008-11-29 20:52:41.903 334 17490.07 47.90 53867.36 88888.00 2008-11-29 20:52:42.403 334 17490.06 47.90 53867.34 88888.00 2008-11-29 20:52:42.903 334 17489.98 47.85 53867.37 88888.00 2008-11-29 20:52:43.403 334 17490.00 47.83 53867.45 88888.00 2008-11-29 20:52:43.903 334 17490.04 47.84 53867.36 88888.00 2008-11-29 20:52:44.403 334 17490.06 47.89 53867.29 88888.00 2008-11-29 20:52:44.903 334 17490.01 47.84 53867.28 88888.00 2008-11-29 20:52:45.403 334 17490.07 47.83 53867.27 88888.00 2008-11-29 20:52:45.903 334 17490.05 47.88 53867.25 88888.00 2008-11-29 20:52:46.403 334 17490.00 47.86 53867.26 88888.00 2008-11-29 20:52:46.903 334 17489.94 47.80 53867.33 88888.00 2008-11-29 20:52:47.403 334 17489.99 47.82 53867.36 88888.00 2008-11-29 20:52:47.903 334 17490.00 47.81 53867.27 88888.00 2008-11-29 20:52:48.403 334 17489.99 47.78 53867.27 88888.00 2008-11-29 20:52:48.903 334 17489.96 47.74 53867.38 88888.00 2008-11-29 20:52:49.403 334 17489.94 47.70 53867.48 88888.00 2008-11-29 20:52:49.903 334 17490.07 47.68 53867.50 88888.00 2008-11-29 20:52:50.403 334 17489.99 47.69 53867.48 88888.00 2008-11-29 20:52:50.903 334 17490.00 47.70 53867.47 88888.00 2008-11-29 20:52:51.403 334 17490.00 47.72 53867.47 88888.00 2008-11-29 20:52:51.903 334 17490.04 47.66 53867.45 88888.00 2008-11-29 20:52:52.403 334 17489.95 47.64 53867.41 88888.00 2008-11-29 20:52:52.903 334 17489.96 47.69 53867.42 88888.00 2008-11-29 20:52:53.403 334 17489.95 47.65 53867.52 88888.00 2008-11-29 20:52:53.903 334 17489.92 47.64 53867.55 88888.00 2008-11-29 20:52:54.403 334 17489.90 47.66 53867.45 88888.00 2008-11-29 20:52:54.903 334 17489.96 47.62 53867.31 88888.00 2008-11-29 20:52:55.403 334 17490.06 47.59 53867.20 88888.00 2008-11-29 20:52:55.903 334 17490.10 47.56 53867.26 88888.00 2008-11-29 20:52:56.403 334 17490.02 47.64 53867.33 88888.00 2008-11-29 20:52:56.903 334 17489.91 47.61 53867.36 88888.00 2008-11-29 20:52:57.403 334 17489.96 47.53 53867.33 88888.00 2008-11-29 20:52:57.903 334 17490.01 47.52 53867.36 88888.00 2008-11-29 20:52:58.403 334 17490.07 47.59 53867.33 88888.00 2008-11-29 20:52:58.903 334 17489.98 47.60 53867.38 88888.00 2008-11-29 20:52:59.403 334 17490.02 47.55 53867.35 88888.00 2008-11-29 20:52:59.903 334 17489.92 47.47 53867.22 88888.00 2008-11-29 20:53:00.403 334 17489.86 47.50 53867.18 88888.00 2008-11-29 20:53:00.903 334 17489.79 47.51 53867.26 88888.00 2008-11-29 20:53:01.403 334 17489.82 47.50 53867.31 88888.00 2008-11-29 20:53:01.903 334 17489.84 47.49 53867.38 88888.00 2008-11-29 20:53:02.403 334 17489.86 47.43 53867.39 88888.00 2008-11-29 20:53:02.903 334 17489.84 47.43 53867.40 88888.00 2008-11-29 20:53:03.403 334 17489.84 47.45 53867.33 88888.00 2008-11-29 20:53:03.903 334 17489.87 47.42 53867.36 88888.00 2008-11-29 20:53:04.403 334 17489.84 47.35 53867.39 88888.00 2008-11-29 20:53:04.903 334 17489.80 47.30 53867.40 88888.00 2008-11-29 20:53:05.403 334 17489.85 47.31 53867.42 88888.00 2008-11-29 20:53:05.903 334 17489.80 47.31 53867.48 88888.00 2008-11-29 20:53:06.403 334 17489.88 47.33 53867.46 88888.00 2008-11-29 20:53:06.903 334 17489.92 47.33 53867.52 88888.00 2008-11-29 20:53:07.403 334 17489.90 47.35 53867.42 88888.00 2008-11-29 20:53:07.903 334 17489.84 47.36 53867.56 88888.00 2008-11-29 20:53:08.403 334 17489.75 47.41 53867.49 88888.00 2008-11-29 20:53:08.903 334 17489.76 47.34 53867.38 88888.00 2008-11-29 20:53:09.403 334 17489.82 47.35 53867.39 88888.00 2008-11-29 20:53:09.903 334 17489.85 47.39 53867.47 88888.00 2008-11-29 20:53:10.403 334 17489.82 47.41 53867.42 88888.00 2008-11-29 20:53:10.903 334 17489.88 47.37 53867.42 88888.00 2008-11-29 20:53:11.403 334 17489.99 47.32 53867.42 88888.00 2008-11-29 20:53:11.903 334 17490.01 47.35 53867.40 88888.00 2008-11-29 20:53:12.403 334 17489.99 47.47 53867.41 88888.00 2008-11-29 20:53:12.903 334 17490.04 47.49 53867.44 88888.00 2008-11-29 20:53:13.403 334 17490.07 47.49 53867.46 88888.00 2008-11-29 20:53:13.903 334 17489.98 47.46 53867.41 88888.00 2008-11-29 20:53:14.403 334 17489.98 47.39 53867.42 88888.00 2008-11-29 20:53:14.903 334 17490.02 47.37 53867.49 88888.00 2008-11-29 20:53:15.403 334 17490.00 47.39 53867.36 88888.00 2008-11-29 20:53:15.903 334 17489.98 47.42 53867.30 88888.00 2008-11-29 20:53:16.403 334 17490.02 47.44 53867.24 88888.00 2008-11-29 20:53:16.903 334 17490.06 47.45 53867.30 88888.00 2008-11-29 20:53:17.403 334 17490.00 47.41 53867.33 88888.00 2008-11-29 20:53:17.903 334 17490.04 47.39 53867.40 88888.00 2008-11-29 20:53:18.403 334 17490.18 47.35 53867.37 88888.00 2008-11-29 20:53:18.903 334 17490.08 47.40 53867.34 88888.00 2008-11-29 20:53:19.403 334 17490.04 47.40 53867.39 88888.00 2008-11-29 20:53:19.903 334 17490.12 47.42 53867.36 88888.00 2008-11-29 20:53:20.403 334 17490.25 47.39 53867.37 88888.00 2008-11-29 20:53:20.903 334 17490.27 47.42 53867.44 88888.00 2008-11-29 20:53:21.403 334 17490.29 47.44 53867.48 88888.00 2008-11-29 20:53:21.903 334 17490.30 47.41 53867.51 88888.00 2008-11-29 20:53:22.403 334 17490.28 47.45 53867.48 88888.00 2008-11-29 20:53:22.903 334 17490.26 47.41 53867.40 88888.00 2008-11-29 20:53:23.403 334 17490.36 47.37 53867.39 88888.00 2008-11-29 20:53:23.903 334 17490.38 47.42 53867.36 88888.00 2008-11-29 20:53:24.403 334 17490.29 47.41 53867.36 88888.00 2008-11-29 20:53:24.903 334 17490.37 47.44 53867.35 88888.00 2008-11-29 20:53:25.403 334 17490.33 47.47 53867.29 88888.00 2008-11-29 20:53:25.903 334 17490.36 47.46 53867.30 88888.00 2008-11-29 20:53:26.403 334 17490.47 47.49 53867.31 88888.00 2008-11-29 20:53:26.903 334 17490.50 47.41 53867.34 88888.00 2008-11-29 20:53:27.403 334 17490.46 47.34 53867.35 88888.00 2008-11-29 20:53:27.903 334 17490.43 47.40 53867.37 88888.00 2008-11-29 20:53:28.403 334 17490.48 47.47 53867.41 88888.00 2008-11-29 20:53:28.903 334 17490.55 47.47 53867.48 88888.00 2008-11-29 20:53:29.403 334 17490.46 47.41 53867.45 88888.00 2008-11-29 20:53:29.903 334 17490.41 47.42 53867.36 88888.00 2008-11-29 20:53:30.403 334 17490.48 47.43 53867.29 88888.00 2008-11-29 20:53:30.903 334 17490.55 47.37 53867.30 88888.00 2008-11-29 20:53:31.403 334 17490.53 47.34 53867.34 88888.00 2008-11-29 20:53:31.903 334 17490.55 47.41 53867.34 88888.00 2008-11-29 20:53:32.403 334 17490.58 47.43 53867.15 88888.00 2008-11-29 20:53:32.903 334 17490.53 47.49 53867.15 88888.00 2008-11-29 20:53:33.403 334 17490.52 47.45 53867.18 88888.00 2008-11-29 20:53:33.903 334 17490.53 47.49 53867.27 88888.00 2008-11-29 20:53:34.403 334 17490.51 47.47 53867.23 88888.00 2008-11-29 20:53:34.903 334 17490.52 47.47 53867.15 88888.00 2008-11-29 20:53:35.403 334 17490.57 47.43 53867.18 88888.00 2008-11-29 20:53:35.903 334 17490.60 47.42 53867.22 88888.00 2008-11-29 20:53:36.403 334 17490.60 47.43 53867.20 88888.00 2008-11-29 20:53:36.903 334 17490.50 47.50 53867.25 88888.00 2008-11-29 20:53:37.403 334 17490.60 47.51 53867.23 88888.00 2008-11-29 20:53:37.903 334 17490.70 47.49 53867.19 88888.00 2008-11-29 20:53:38.403 334 17490.66 47.47 53867.34 88888.00 2008-11-29 20:53:38.903 334 17490.67 47.54 53867.34 88888.00 2008-11-29 20:53:39.403 334 17490.73 47.45 53867.30 88888.00 2008-11-29 20:53:39.903 334 17490.77 47.39 53867.30 88888.00 2008-11-29 20:53:40.403 334 17490.78 47.39 53867.37 88888.00 2008-11-29 20:53:40.903 334 17490.83 47.44 53867.36 88888.00 2008-11-29 20:53:41.403 334 17490.83 47.42 53867.31 88888.00 2008-11-29 20:53:41.903 334 17490.84 47.41 53867.24 88888.00 2008-11-29 20:53:42.403 334 17490.87 47.41 53867.16 88888.00 2008-11-29 20:53:42.903 334 17490.80 47.44 53867.16 88888.00 2008-11-29 20:53:43.403 334 17490.77 47.43 53867.26 88888.00 2008-11-29 20:53:43.903 334 17490.64 47.46 53867.33 88888.00 2008-11-29 20:53:44.403 334 17490.63 47.51 53867.33 88888.00 2008-11-29 20:53:44.903 334 17490.76 47.49 53867.35 88888.00 2008-11-29 20:53:45.403 334 17490.69 47.50 53867.39 88888.00 2008-11-29 20:53:45.903 334 17490.69 47.49 53867.36 88888.00 2008-11-29 20:53:46.403 334 17490.63 47.45 53867.29 88888.00 2008-11-29 20:53:46.903 334 17490.68 47.47 53867.25 88888.00 2008-11-29 20:53:47.403 334 17490.81 47.50 53867.26 88888.00 2008-11-29 20:53:47.903 334 17490.79 47.50 53867.30 88888.00 2008-11-29 20:53:48.403 334 17490.73 47.51 53867.28 88888.00 2008-11-29 20:53:48.903 334 17490.82 47.51 53867.28 88888.00 2008-11-29 20:53:49.403 334 17490.79 47.51 53867.30 88888.00 2008-11-29 20:53:49.903 334 17490.78 47.52 53867.30 88888.00 2008-11-29 20:53:50.403 334 17490.87 47.54 53867.25 88888.00 2008-11-29 20:53:50.903 334 17490.91 47.51 53867.20 88888.00 2008-11-29 20:53:51.403 334 17490.87 47.49 53867.23 88888.00 2008-11-29 20:53:51.903 334 17490.89 47.50 53867.29 88888.00 2008-11-29 20:53:52.403 334 17490.84 47.41 53867.18 88888.00 2008-11-29 20:53:52.903 334 17490.80 47.42 53867.20 88888.00 2008-11-29 20:53:53.403 334 17490.83 47.49 53867.29 88888.00 2008-11-29 20:53:53.903 334 17490.74 47.50 53867.35 88888.00 2008-11-29 20:53:54.403 334 17490.71 47.47 53867.31 88888.00 2008-11-29 20:53:54.903 334 17490.79 47.50 53867.19 88888.00 2008-11-29 20:53:55.403 334 17490.78 47.51 53867.15 88888.00 2008-11-29 20:53:55.903 334 17490.90 47.46 53867.20 88888.00 2008-11-29 20:53:56.403 334 17490.87 47.40 53867.31 88888.00 2008-11-29 20:53:56.903 334 17490.83 47.45 53867.27 88888.00 2008-11-29 20:53:57.403 334 17490.86 47.44 53867.20 88888.00 2008-11-29 20:53:57.903 334 17490.89 47.47 53867.20 88888.00 2008-11-29 20:53:58.403 334 17490.93 47.51 53867.20 88888.00 2008-11-29 20:53:58.903 334 17490.90 47.54 53867.29 88888.00 2008-11-29 20:53:59.403 334 17490.93 47.51 53867.17 88888.00 2008-11-29 20:53:59.903 334 17490.83 47.49 53867.25 88888.00 2008-11-29 20:54:00.403 334 17490.79 47.46 53867.27 88888.00 2008-11-29 20:54:00.903 334 17490.84 47.52 53867.25 88888.00 2008-11-29 20:54:01.403 334 17490.87 47.46 53867.20 88888.00 2008-11-29 20:54:01.903 334 17490.80 47.45 53867.22 88888.00 2008-11-29 20:54:02.403 334 17490.79 47.49 53867.13 88888.00 2008-11-29 20:54:02.903 334 17490.83 47.51 53867.22 88888.00 2008-11-29 20:54:03.403 334 17490.79 47.50 53867.22 88888.00 2008-11-29 20:54:03.903 334 17490.74 47.49 53867.26 88888.00 2008-11-29 20:54:04.403 334 17490.73 47.46 53867.38 88888.00 2008-11-29 20:54:04.903 334 17490.77 47.45 53867.30 88888.00 2008-11-29 20:54:05.403 334 17490.77 47.46 53867.24 88888.00 2008-11-29 20:54:05.903 334 17490.72 47.44 53867.34 88888.00 2008-11-29 20:54:06.400 334 17490.77 47.45 53867.30 88888.00 2008-11-29 20:54:06.900 334 17490.84 47.39 53867.23 88888.00 2008-11-29 20:54:07.400 334 17490.92 47.33 53867.34 88888.00 2008-11-29 20:54:07.900 334 17490.94 47.40 53867.35 88888.00 2008-11-29 20:54:08.400 334 17490.91 47.40 53867.35 88888.00 2008-11-29 20:54:08.900 334 17490.87 47.37 53867.31 88888.00 2008-11-29 20:54:09.400 334 17490.93 47.36 53867.28 88888.00 2008-11-29 20:54:09.900 334 17490.96 47.35 53867.40 88888.00 2008-11-29 20:54:10.400 334 17490.91 47.41 53867.42 88888.00 2008-11-29 20:54:10.900 334 17490.88 47.50 53867.39 88888.00 2008-11-29 20:54:11.400 334 17490.93 47.54 53867.46 88888.00 2008-11-29 20:54:11.900 334 17491.03 47.47 53867.53 88888.00 2008-11-29 20:54:12.400 334 17491.00 47.41 53867.53 88888.00 2008-11-29 20:54:12.900 334 17490.97 47.39 53867.53 88888.00 2008-11-29 20:54:13.400 334 17491.00 47.39 53867.35 88888.00 2008-11-29 20:54:13.900 334 17490.89 47.43 53867.34 88888.00 2008-11-29 20:54:14.400 334 17490.93 47.53 53867.38 88888.00 2008-11-29 20:54:14.900 334 17490.92 47.56 53867.34 88888.00 2008-11-29 20:54:15.400 334 17490.87 47.52 53867.39 88888.00 2008-11-29 20:54:15.900 334 17490.89 47.51 53867.47 88888.00 2008-11-29 20:54:16.400 334 17490.89 47.43 53867.48 88888.00 2008-11-29 20:54:16.900 334 17490.88 47.42 53867.44 88888.00 2008-11-29 20:54:17.400 334 17490.89 47.49 53867.46 88888.00 2008-11-29 20:54:17.900 334 17490.83 47.50 53867.57 88888.00 2008-11-29 20:54:18.400 334 17490.83 47.50 53867.48 88888.00 2008-11-29 20:54:18.900 334 17490.78 47.51 53867.44 88888.00 2008-11-29 20:54:19.400 334 17490.70 47.60 53867.51 88888.00 2008-11-29 20:54:19.900 334 17490.74 47.56 53867.59 88888.00 2008-11-29 20:54:20.400 334 17490.73 47.54 53867.50 88888.00 2008-11-29 20:54:20.900 334 17490.70 47.55 53867.48 88888.00 2008-11-29 20:54:21.400 334 17490.78 47.52 53867.51 88888.00 2008-11-29 20:54:21.900 334 17490.72 47.53 53867.55 88888.00 2008-11-29 20:54:22.400 334 17490.60 47.54 53867.53 88888.00 2008-11-29 20:54:22.900 334 17490.62 47.51 53867.42 88888.00 2008-11-29 20:54:23.400 334 17490.67 47.51 53867.51 88888.00 2008-11-29 20:54:23.900 334 17490.72 47.57 53867.48 88888.00 2008-11-29 20:54:24.400 334 17490.77 47.52 53867.49 88888.00 2008-11-29 20:54:24.900 334 17490.78 47.45 53867.50 88888.00 2008-11-29 20:54:25.400 334 17490.82 47.50 53867.44 88888.00 2008-11-29 20:54:25.900 334 17490.84 47.53 53867.44 88888.00 2008-11-29 20:54:26.400 334 17490.74 47.61 53867.49 88888.00 2008-11-29 20:54:26.900 334 17490.69 47.56 53867.59 88888.00 2008-11-29 20:54:27.400 334 17490.74 47.54 53867.61 88888.00 2008-11-29 20:54:27.900 334 17490.79 47.59 53867.69 88888.00 2008-11-29 20:54:28.400 334 17490.77 47.66 53867.67 88888.00 2008-11-29 20:54:28.900 334 17490.72 47.68 53867.67 88888.00 2008-11-29 20:54:29.400 334 17490.79 47.70 53867.67 88888.00 2008-11-29 20:54:29.900 334 17490.76 47.65 53867.71 88888.00 2008-11-29 20:54:30.400 334 17490.67 47.60 53867.75 88888.00 2008-11-29 20:54:30.900 334 17490.83 47.59 53867.74 88888.00 2008-11-29 20:54:31.400 334 17490.74 47.65 53867.76 88888.00 2008-11-29 20:54:31.900 334 17490.77 47.69 53867.74 88888.00 2008-11-29 20:54:32.400 334 17490.90 47.69 53867.69 88888.00 2008-11-29 20:54:32.900 334 17490.88 47.73 53867.74 88888.00 2008-11-29 20:54:33.400 334 17490.84 47.66 53867.78 88888.00 2008-11-29 20:54:33.900 334 17490.79 47.65 53867.79 88888.00 2008-11-29 20:54:34.400 334 17490.69 47.69 53867.73 88888.00 2008-11-29 20:54:34.900 334 17490.70 47.73 53867.59 88888.00 2008-11-29 20:54:35.400 334 17490.74 47.83 53867.58 88888.00 2008-11-29 20:54:35.900 334 17490.76 47.85 53867.65 88888.00 2008-11-29 20:54:36.400 334 17490.77 47.82 53867.67 88888.00 2008-11-29 20:54:36.900 334 17490.78 47.76 53867.59 88888.00 2008-11-29 20:54:37.400 334 17490.79 47.73 53867.53 88888.00 2008-11-29 20:54:37.900 334 17490.76 47.76 53867.57 88888.00 2008-11-29 20:54:38.400 334 17490.77 47.78 53867.58 88888.00 2008-11-29 20:54:38.900 334 17490.72 47.82 53867.64 88888.00 2008-11-29 20:54:39.400 334 17490.73 47.86 53867.64 88888.00 2008-11-29 20:54:39.900 334 17490.69 47.82 53867.68 88888.00 2008-11-29 20:54:40.400 334 17490.70 47.78 53867.68 88888.00 2008-11-29 20:54:40.900 334 17490.71 47.83 53867.67 88888.00 2008-11-29 20:54:41.400 334 17490.81 47.81 53867.71 88888.00 2008-11-29 20:54:41.900 334 17490.80 47.83 53867.73 88888.00 2008-11-29 20:54:42.400 334 17490.80 47.91 53867.71 88888.00 2008-11-29 20:54:42.900 334 17490.79 47.93 53867.67 88888.00 2008-11-29 20:54:43.400 334 17490.81 47.91 53867.73 88888.00 2008-11-29 20:54:43.900 334 17490.74 47.91 53867.79 88888.00 2008-11-29 20:54:44.400 334 17490.76 47.93 53867.82 88888.00 2008-11-29 20:54:44.900 334 17490.71 47.94 53867.83 88888.00 2008-11-29 20:54:45.400 334 17490.72 47.96 53867.86 88888.00 2008-11-29 20:54:45.900 334 17490.68 47.91 53867.85 88888.00 2008-11-29 20:54:46.400 334 17490.72 47.83 53867.82 88888.00 2008-11-29 20:54:46.900 334 17490.79 47.84 53867.85 88888.00 2008-11-29 20:54:47.400 334 17490.74 47.86 53867.89 88888.00 2008-11-29 20:54:47.900 334 17490.79 47.88 53867.82 88888.00 2008-11-29 20:54:48.400 334 17490.72 47.89 53867.79 88888.00 2008-11-29 20:54:48.900 334 17490.70 47.92 53867.73 88888.00 2008-11-29 20:54:49.400 334 17490.81 47.95 53867.70 88888.00 2008-11-29 20:54:49.900 334 17490.76 47.95 53867.61 88888.00 2008-11-29 20:54:50.400 334 17490.72 47.95 53867.75 88888.00 2008-11-29 20:54:50.900 334 17490.73 47.93 53867.81 88888.00 2008-11-29 20:54:51.400 334 17490.72 47.99 53867.73 88888.00 2008-11-29 20:54:51.900 334 17490.67 48.02 53867.76 88888.00 2008-11-29 20:54:52.400 334 17490.62 48.02 53867.86 88888.00 2008-11-29 20:54:52.900 334 17490.63 48.04 53867.82 88888.00 2008-11-29 20:54:53.400 334 17490.61 48.00 53867.78 88888.00 2008-11-29 20:54:53.900 334 17490.59 48.00 53867.81 88888.00 2008-11-29 20:54:54.400 334 17490.51 48.05 53867.84 88888.00 2008-11-29 20:54:54.900 334 17490.50 48.02 53867.83 88888.00 2008-11-29 20:54:55.400 334 17490.43 48.02 53867.96 88888.00 2008-11-29 20:54:55.900 334 17490.48 48.02 53868.01 88888.00 2008-11-29 20:54:56.400 334 17490.50 48.04 53868.02 88888.00 2008-11-29 20:54:56.900 334 17490.45 47.99 53867.86 88888.00 2008-11-29 20:54:57.400 334 17490.52 47.90 53867.81 88888.00 2008-11-29 20:54:57.900 334 17490.45 47.88 53867.84 88888.00 2008-11-29 20:54:58.400 334 17490.38 47.95 53867.90 88888.00 2008-11-29 20:54:58.900 334 17490.33 47.96 53868.01 88888.00 2008-11-29 20:54:59.400 334 17490.35 48.03 53867.95 88888.00 2008-11-29 20:54:59.900 334 17490.42 48.02 53867.89 88888.00 2008-11-29 20:55:00.400 334 17490.37 48.01 53867.82 88888.00 2008-11-29 20:55:00.900 334 17490.35 47.96 53867.81 88888.00 2008-11-29 20:55:01.400 334 17490.30 47.98 53867.85 88888.00 2008-11-29 20:55:01.900 334 17490.38 48.03 53867.79 88888.00 2008-11-29 20:55:02.400 334 17490.37 48.09 53867.82 88888.00 2008-11-29 20:55:02.900 334 17490.35 48.11 53867.76 88888.00 2008-11-29 20:55:03.400 334 17490.17 48.09 53867.82 88888.00 2008-11-29 20:55:03.900 334 17490.19 48.10 53867.84 88888.00 2008-11-29 20:55:04.400 334 17490.20 48.08 53867.92 88888.00 2008-11-29 20:55:04.900 334 17490.20 48.08 53867.86 88888.00 2008-11-29 20:55:05.400 334 17490.16 48.10 53867.81 88888.00 2008-11-29 20:55:05.900 334 17490.16 48.21 53867.76 88888.00 2008-11-29 20:55:06.400 334 17490.20 48.17 53867.76 88888.00 2008-11-29 20:55:06.900 334 17490.15 48.13 53867.80 88888.00 2008-11-29 20:55:07.400 334 17490.09 48.17 53867.81 88888.00 2008-11-29 20:55:07.900 334 17490.09 48.17 53867.79 88888.00 2008-11-29 20:55:08.400 334 17490.08 48.19 53867.78 88888.00 2008-11-29 20:55:08.900 334 17490.11 48.25 53867.78 88888.00 2008-11-29 20:55:09.400 334 17490.04 48.31 53867.82 88888.00 2008-11-29 20:55:09.900 334 17489.98 48.32 53867.79 88888.00 2008-11-29 20:55:10.400 334 17489.96 48.32 53867.85 88888.00 2008-11-29 20:55:10.900 334 17490.02 48.38 53867.79 88888.00 2008-11-29 20:55:11.400 334 17490.02 48.34 53867.73 88888.00 2008-11-29 20:55:11.900 334 17489.99 48.27 53867.84 88888.00 2008-11-29 20:55:12.400 334 17489.94 48.22 53867.83 88888.00 2008-11-29 20:55:12.900 334 17489.98 48.31 53867.80 88888.00 2008-11-29 20:55:13.400 334 17489.97 48.38 53867.86 88888.00 2008-11-29 20:55:13.900 334 17489.99 48.38 53867.82 88888.00 2008-11-29 20:55:14.400 334 17490.07 48.40 53867.82 88888.00 2008-11-29 20:55:14.900 334 17490.10 48.35 53867.93 88888.00 2008-11-29 20:55:15.400 334 17490.11 48.32 53867.82 88888.00 2008-11-29 20:55:15.900 334 17489.99 48.29 53867.75 88888.00 2008-11-29 20:55:16.400 334 17489.96 48.35 53867.65 88888.00 2008-11-29 20:55:16.900 334 17489.95 48.29 53867.71 88888.00 2008-11-29 20:55:17.400 334 17489.95 48.33 53867.74 88888.00 2008-11-29 20:55:17.900 334 17489.99 48.37 53867.68 88888.00 2008-11-29 20:55:18.400 334 17490.09 48.42 53867.71 88888.00 2008-11-29 20:55:18.900 334 17490.01 48.51 53867.65 88888.00 2008-11-29 20:55:19.400 334 17489.92 48.57 53867.69 88888.00 2008-11-29 20:55:19.900 334 17489.91 48.63 53867.81 88888.00 2008-11-29 20:55:20.400 334 17489.87 48.62 53867.86 88888.00 2008-11-29 20:55:20.900 334 17489.90 48.69 53867.86 88888.00 2008-11-29 20:55:21.400 334 17489.96 48.73 53867.92 88888.00 2008-11-29 20:55:21.900 334 17489.87 48.68 53867.83 88888.00 2008-11-29 20:55:22.400 334 17489.84 48.62 53867.83 88888.00 2008-11-29 20:55:22.900 334 17489.81 48.69 53867.82 88888.00 2008-11-29 20:55:23.400 334 17489.87 48.77 53867.82 88888.00 2008-11-29 20:55:23.900 334 17489.80 48.81 53867.81 88888.00 2008-11-29 20:55:24.400 334 17489.86 48.85 53867.89 88888.00 2008-11-29 20:55:24.900 334 17489.90 48.89 53867.84 88888.00 2008-11-29 20:55:25.400 334 17489.87 48.91 53867.86 88888.00 2008-11-29 20:55:25.900 334 17489.88 48.89 53867.81 88888.00 2008-11-29 20:55:26.400 334 17489.88 48.90 53867.68 88888.00 2008-11-29 20:55:26.900 334 17489.89 48.90 53867.61 88888.00 2008-11-29 20:55:27.400 334 17489.85 48.82 53867.78 88888.00 2008-11-29 20:55:27.900 334 17489.76 48.78 53867.74 88888.00 2008-11-29 20:55:28.400 334 17489.79 48.87 53867.74 88888.00 2008-11-29 20:55:28.900 334 17489.79 48.88 53867.64 88888.00 2008-11-29 20:55:29.400 334 17489.78 48.88 53867.61 88888.00 2008-11-29 20:55:29.900 334 17489.78 48.88 53867.71 88888.00 2008-11-29 20:55:30.400 334 17489.61 48.93 53867.72 88888.00 2008-11-29 20:55:30.900 334 17489.61 48.83 53867.71 88888.00 2008-11-29 20:55:31.400 334 17489.69 48.85 53867.74 88888.00 2008-11-29 20:55:31.900 334 17489.74 48.86 53867.65 88888.00 2008-11-29 20:55:32.400 334 17489.76 48.87 53867.71 88888.00 2008-11-29 20:55:32.900 334 17489.72 48.82 53867.74 88888.00 2008-11-29 20:55:33.400 334 17489.67 48.83 53867.75 88888.00 2008-11-29 20:55:33.900 334 17489.62 48.92 53867.81 88888.00 2008-11-29 20:55:34.400 334 17489.64 48.91 53867.82 88888.00 2008-11-29 20:55:34.900 334 17489.68 48.82 53867.78 88888.00 2008-11-29 20:55:35.400 334 17489.53 48.86 53867.79 88888.00 2008-11-29 20:55:35.900 334 17489.56 48.92 53867.72 88888.00 2008-11-29 20:55:36.400 334 17489.49 48.91 53867.74 88888.00 2008-11-29 20:55:36.900 334 17489.56 49.01 53867.82 88888.00 2008-11-29 20:55:37.400 334 17489.59 48.99 53867.83 88888.00 2008-11-29 20:55:37.900 334 17489.59 49.03 53867.83 88888.00 2008-11-29 20:55:38.400 334 17489.56 48.99 53867.80 88888.00 2008-11-29 20:55:38.900 334 17489.61 49.03 53867.73 88888.00 2008-11-29 20:55:39.400 334 17489.57 48.96 53867.74 88888.00 2008-11-29 20:55:39.900 334 17489.50 48.98 53867.69 88888.00 2008-11-29 20:55:40.400 334 17489.54 48.98 53867.75 88888.00 2008-11-29 20:55:40.900 334 17489.64 49.05 53867.70 88888.00 2008-11-29 20:55:41.400 334 17489.64 49.11 53867.67 88888.00 2008-11-29 20:55:41.900 334 17489.48 49.19 53867.83 88888.00 2008-11-29 20:55:42.400 334 17489.54 49.24 53867.73 88888.00 2008-11-29 20:55:42.900 334 17489.57 49.16 53867.67 88888.00 2008-11-29 20:55:43.400 334 17489.29 49.12 53867.70 88888.00 2008-11-29 20:55:43.900 334 17489.41 49.22 53867.72 88888.00 2008-11-29 20:55:44.400 334 17489.45 49.18 53867.74 88888.00 2008-11-29 20:55:44.900 334 17489.46 49.18 53867.83 88888.00 2008-11-29 20:55:45.400 334 17489.44 49.11 53867.72 88888.00 2008-11-29 20:55:45.900 334 17489.41 49.17 53867.67 88888.00 2008-11-29 20:55:46.400 334 17489.48 49.24 53867.67 88888.00 2008-11-29 20:55:46.900 334 17489.53 49.25 53867.69 88888.00 2008-11-29 20:55:47.400 334 17489.53 49.22 53867.63 88888.00 2008-11-29 20:55:47.900 334 17489.55 49.20 53867.70 88888.00 2008-11-29 20:55:48.400 334 17489.45 49.26 53867.63 88888.00 2008-11-29 20:55:48.900 334 17489.40 49.21 53867.57 88888.00 2008-11-29 20:55:49.400 334 17489.43 49.21 53867.61 88888.00 2008-11-29 20:55:49.900 334 17489.43 49.30 53867.65 88888.00 2008-11-29 20:55:50.400 334 17489.41 49.41 53867.69 88888.00 2008-11-29 20:55:50.900 334 17489.44 49.32 53867.73 88888.00 2008-11-29 20:55:51.400 334 17489.49 49.26 53867.86 88888.00 2008-11-29 20:55:51.900 334 17489.51 49.25 53867.82 88888.00 2008-11-29 20:55:52.400 334 17489.54 49.38 53867.85 88888.00 2008-11-29 20:55:52.900 334 17489.56 49.48 53867.80 88888.00 2008-11-29 20:55:53.400 334 17489.61 49.54 53867.78 88888.00 2008-11-29 20:55:53.900 334 17489.64 49.54 53867.76 88888.00 2008-11-29 20:55:54.400 334 17489.57 49.51 53867.78 88888.00 2008-11-29 20:55:54.900 334 17489.58 49.52 53867.74 88888.00 2008-11-29 20:55:55.400 334 17489.65 49.55 53867.67 88888.00 2008-11-29 20:55:55.900 334 17489.64 49.55 53867.68 88888.00 2008-11-29 20:55:56.400 334 17489.61 49.58 53867.64 88888.00 2008-11-29 20:55:56.900 334 17489.65 49.61 53867.67 88888.00 2008-11-29 20:55:57.400 334 17489.54 49.68 53867.62 88888.00 2008-11-29 20:55:57.900 334 17489.60 49.60 53867.62 88888.00 2008-11-29 20:55:58.400 334 17489.62 49.52 53867.63 88888.00 2008-11-29 20:55:58.900 334 17489.60 49.45 53867.65 88888.00 2008-11-29 20:55:59.400 334 17489.67 49.47 53867.64 88888.00 2008-11-29 20:55:59.900 334 17489.70 49.63 53867.58 88888.00 2008-11-29 20:56:00.400 334 17489.61 49.59 53867.58 88888.00 2008-11-29 20:56:00.900 334 17489.56 49.61 53867.53 88888.00 2008-11-29 20:56:01.400 334 17489.51 49.54 53867.53 88888.00 2008-11-29 20:56:01.900 334 17489.51 49.48 53867.62 88888.00 2008-11-29 20:56:02.400 334 17489.45 49.49 53867.63 88888.00 2008-11-29 20:56:02.900 334 17489.44 49.56 53867.65 88888.00 2008-11-29 20:56:03.400 334 17489.44 49.67 53867.63 88888.00 2008-11-29 20:56:03.900 334 17489.48 49.75 53867.55 88888.00 2008-11-29 20:56:04.400 334 17489.44 49.75 53867.68 88888.00 2008-11-29 20:56:04.900 334 17489.47 49.75 53867.74 88888.00 2008-11-29 20:56:05.400 334 17489.38 49.79 53867.76 88888.00 2008-11-29 20:56:05.900 334 17489.36 49.85 53867.71 88888.00 2008-11-29 20:56:06.400 334 17489.38 49.77 53867.62 88888.00 2008-11-29 20:56:06.900 334 17489.40 49.76 53867.63 88888.00 2008-11-29 20:56:07.400 334 17489.41 49.74 53867.56 88888.00 2008-11-29 20:56:07.900 334 17489.37 49.67 53867.56 88888.00 2008-11-29 20:56:08.400 334 17489.30 49.65 53867.63 88888.00 2008-11-29 20:56:08.900 334 17489.31 49.68 53867.61 88888.00 2008-11-29 20:56:09.400 334 17489.31 49.67 53867.57 88888.00 2008-11-29 20:56:09.900 334 17489.35 49.66 53867.49 88888.00 2008-11-29 20:56:10.400 334 17489.31 49.69 53867.56 88888.00 2008-11-29 20:56:10.900 334 17489.29 49.73 53867.59 88888.00 2008-11-29 20:56:11.400 334 17489.38 49.83 53867.65 88888.00 2008-11-29 20:56:11.900 334 17489.33 49.99 53867.72 88888.00 2008-11-29 20:56:12.400 334 17489.29 49.98 53867.70 88888.00 2008-11-29 20:56:12.900 334 17489.36 49.88 53867.65 88888.00 2008-11-29 20:56:13.400 334 17489.34 49.94 53867.69 88888.00 2008-11-29 20:56:13.900 334 17489.29 49.97 53867.67 88888.00 2008-11-29 20:56:14.400 334 17489.05 50.00 53867.62 88888.00 2008-11-29 20:56:14.900 334 17488.98 49.89 53867.68 88888.00 2008-11-29 20:56:15.400 334 17489.25 49.85 53867.68 88888.00 2008-11-29 20:56:15.900 334 17489.29 49.87 53867.52 88888.00 2008-11-29 20:56:16.400 334 17489.33 49.87 53867.51 88888.00 2008-11-29 20:56:16.900 334 17489.36 49.88 53867.50 88888.00 2008-11-29 20:56:17.400 334 17489.38 49.97 53867.50 88888.00 2008-11-29 20:56:17.900 334 17489.37 49.97 53867.59 88888.00 2008-11-29 20:56:18.400 334 17489.34 50.00 53867.62 88888.00 2008-11-29 20:56:18.900 334 17489.33 50.02 53867.57 88888.00 2008-11-29 20:56:19.400 334 17489.08 50.06 53867.56 88888.00 2008-11-29 20:56:19.900 334 17489.07 50.07 53867.63 88888.00 2008-11-29 20:56:20.400 334 17489.24 50.06 53867.68 88888.00 2008-11-29 20:56:20.900 334 17489.31 50.07 53867.68 88888.00 2008-11-29 20:56:21.400 334 17489.21 50.10 53867.68 88888.00 2008-11-29 20:56:21.900 334 17489.19 50.12 53867.72 88888.00 2008-11-29 20:56:22.400 334 17489.02 50.07 53867.65 88888.00 2008-11-29 20:56:22.900 334 17489.00 50.08 53867.58 88888.00 2008-11-29 20:56:23.400 334 17489.13 50.16 53867.53 88888.00 2008-11-29 20:56:23.900 334 17489.17 50.15 53867.58 88888.00 2008-11-29 20:56:24.400 334 17489.25 50.17 53867.51 88888.00 2008-11-29 20:56:24.900 334 17489.36 50.10 53867.57 88888.00 2008-11-29 20:56:25.400 334 17489.16 50.18 53867.65 88888.00 2008-11-29 20:56:25.900 334 17489.27 50.18 53867.67 88888.00 2008-11-29 20:56:26.400 334 17489.20 50.14 53867.59 88888.00 2008-11-29 20:56:26.900 334 17489.33 50.13 53867.58 88888.00 2008-11-29 20:56:27.400 334 17489.33 50.19 53867.58 88888.00 2008-11-29 20:56:27.900 334 17489.29 50.18 53867.63 88888.00 2008-11-29 20:56:28.400 334 17489.33 50.10 53867.59 88888.00 2008-11-29 20:56:28.900 334 17489.40 50.08 53867.58 88888.00 2008-11-29 20:56:29.400 334 17489.47 50.07 53867.53 88888.00 2008-11-29 20:56:29.900 334 17489.33 50.20 53867.59 88888.00 2008-11-29 20:56:30.400 334 17489.17 50.23 53867.51 88888.00 2008-11-29 20:56:30.900 334 17489.21 50.15 53867.58 88888.00 2008-11-29 20:56:31.400 334 17489.24 50.16 53867.63 88888.00 2008-11-29 20:56:31.900 334 17489.21 50.10 53867.57 88888.00 2008-11-29 20:56:32.400 334 17489.15 50.09 53867.55 88888.00 2008-11-29 20:56:32.900 334 17489.20 50.12 53867.52 88888.00 2008-11-29 20:56:33.400 334 17489.26 50.19 53867.48 88888.00 2008-11-29 20:56:33.900 334 17489.33 50.22 53867.51 88888.00 2008-11-29 20:56:34.400 334 17489.29 50.19 53867.45 88888.00 2008-11-29 20:56:34.900 334 17489.34 50.17 53867.59 88888.00 2008-11-29 20:56:35.400 334 17489.41 50.18 53867.58 88888.00 2008-11-29 20:56:35.900 334 17489.45 50.10 53867.56 88888.00 2008-11-29 20:56:36.400 334 17489.38 50.12 53867.53 88888.00 2008-11-29 20:56:36.900 334 17489.38 50.14 53867.41 88888.00 2008-11-29 20:56:37.400 334 17489.28 50.10 53867.31 88888.00 2008-11-29 20:56:37.900 334 17489.23 50.14 53867.41 88888.00 2008-11-29 20:56:38.400 334 17489.13 50.15 53867.53 88888.00 2008-11-29 20:56:38.900 334 17489.15 50.17 53867.50 88888.00 2008-11-29 20:56:39.400 334 17489.11 50.18 53867.51 88888.00 2008-11-29 20:56:39.900 334 17489.17 50.18 53867.51 88888.00 2008-11-29 20:56:40.400 334 17489.20 50.17 53867.56 88888.00 2008-11-29 20:56:40.900 334 17489.14 50.16 53867.57 88888.00 2008-11-29 20:56:41.400 334 17489.16 50.15 53867.50 88888.00 2008-11-29 20:56:41.900 334 17489.21 50.13 53867.51 88888.00 2008-11-29 20:56:42.400 334 17489.17 50.17 53867.48 88888.00 2008-11-29 20:56:42.900 334 17489.16 50.16 53867.51 88888.00 2008-11-29 20:56:43.400 334 17489.19 50.17 53867.55 88888.00 2008-11-29 20:56:43.900 334 17489.21 50.19 53867.52 88888.00 2008-11-29 20:56:44.400 334 17489.11 50.23 53867.64 88888.00 2008-11-29 20:56:44.900 334 17489.13 50.15 53867.58 88888.00 2008-11-29 20:56:45.400 334 17489.14 50.09 53867.56 88888.00 2008-11-29 20:56:45.900 334 17489.07 50.08 53867.46 88888.00 2008-11-29 20:56:46.400 334 17489.07 50.08 53867.47 88888.00 2008-11-29 20:56:46.900 334 17489.15 50.04 53867.53 88888.00 2008-11-29 20:56:47.400 334 17489.13 50.03 53867.68 88888.00 2008-11-29 20:56:47.900 334 17488.96 50.04 53867.63 88888.00 2008-11-29 20:56:48.400 334 17489.02 50.05 53867.58 88888.00 2008-11-29 20:56:48.900 334 17489.10 50.07 53867.50 88888.00 2008-11-29 20:56:49.400 334 17489.08 50.05 53867.45 88888.00 2008-11-29 20:56:49.900 334 17489.10 49.99 53867.51 88888.00 2008-11-29 20:56:50.400 334 17489.16 49.98 53867.59 88888.00 2008-11-29 20:56:50.900 334 17489.25 50.00 53867.52 88888.00 2008-11-29 20:56:51.400 334 17489.28 50.03 53867.42 88888.00 2008-11-29 20:56:51.900 334 17489.27 50.08 53867.47 88888.00 2008-11-29 20:56:52.400 334 17489.19 50.10 53867.41 88888.00 2008-11-29 20:56:52.900 334 17489.13 50.03 53867.46 88888.00 2008-11-29 20:56:53.400 334 17489.27 50.06 53867.45 88888.00 2008-11-29 20:56:53.900 334 17489.21 50.05 53867.53 88888.00 2008-11-29 20:56:54.400 334 17489.25 50.04 53867.52 88888.00 2008-11-29 20:56:54.900 334 17489.20 50.04 53867.45 88888.00 2008-11-29 20:56:55.400 334 17489.21 50.10 53867.36 88888.00 2008-11-29 20:56:55.900 334 17489.20 50.08 53867.40 88888.00 2008-11-29 20:56:56.400 334 17489.15 50.06 53867.36 88888.00 2008-11-29 20:56:56.900 334 17489.16 50.02 53867.34 88888.00 2008-11-29 20:56:57.400 334 17489.26 49.95 53867.41 88888.00 2008-11-29 20:56:57.900 334 17489.21 49.95 53867.48 88888.00 2008-11-29 20:56:58.400 334 17489.14 50.02 53867.47 88888.00 2008-11-29 20:56:58.900 334 17489.17 49.97 53867.52 88888.00 2008-11-29 20:56:59.400 334 17489.20 50.03 53867.51 88888.00 2008-11-29 20:56:59.900 334 17489.17 50.06 53867.57 88888.00 2008-11-29 20:57:00.400 334 17489.16 49.97 53867.50 88888.00 2008-11-29 20:57:00.900 334 17489.16 49.98 53867.51 88888.00 2008-11-29 20:57:01.400 334 17489.17 50.04 53867.45 88888.00 2008-11-29 20:57:01.900 334 17489.18 50.05 53867.41 88888.00 2008-11-29 20:57:02.400 334 17489.19 50.02 53867.50 88888.00 2008-11-29 20:57:02.900 334 17489.16 50.00 53867.47 88888.00 2008-11-29 20:57:03.400 334 17489.20 49.98 53867.47 88888.00 2008-11-29 20:57:03.900 334 17489.26 50.03 53867.53 88888.00 2008-11-29 20:57:04.400 334 17489.26 50.03 53867.59 88888.00 2008-11-29 20:57:04.900 334 17489.21 50.05 53867.57 88888.00 2008-11-29 20:57:05.400 334 17489.17 49.99 53867.52 88888.00 2008-11-29 20:57:05.900 334 17489.18 50.06 53867.50 88888.00 2008-11-29 20:57:06.400 334 17489.19 49.97 53867.39 88888.00 2008-11-29 20:57:06.900 334 17489.14 49.91 53867.35 88888.00 2008-11-29 20:57:07.400 334 17489.17 49.95 53867.36 88888.00 2008-11-29 20:57:07.900 334 17489.09 49.96 53867.26 88888.00 2008-11-29 20:57:08.400 334 17489.08 49.96 53867.31 88888.00 2008-11-29 20:57:08.900 334 17489.11 49.93 53867.39 88888.00 2008-11-29 20:57:09.400 334 17489.15 49.94 53867.42 88888.00 2008-11-29 20:57:09.900 334 17489.09 49.95 53867.45 88888.00 2008-11-29 20:57:10.400 334 17489.00 49.91 53867.46 88888.00 2008-11-29 20:57:10.900 334 17488.96 49.86 53867.39 88888.00 2008-11-29 20:57:11.400 334 17489.04 49.87 53867.39 88888.00 2008-11-29 20:57:11.900 334 17488.99 49.83 53867.42 88888.00 2008-11-29 20:57:12.400 334 17488.96 49.86 53867.48 88888.00 2008-11-29 20:57:12.900 334 17488.96 49.86 53867.47 88888.00 2008-11-29 20:57:13.400 334 17489.05 49.83 53867.45 88888.00 2008-11-29 20:57:13.900 334 17489.00 49.85 53867.42 88888.00 2008-11-29 20:57:14.400 334 17489.06 49.91 53867.42 88888.00 2008-11-29 20:57:14.900 334 17489.07 49.86 53867.44 88888.00 2008-11-29 20:57:15.400 334 17489.14 49.89 53867.41 88888.00 2008-11-29 20:57:15.900 334 17489.09 49.87 53867.36 88888.00 2008-11-29 20:57:16.400 334 17489.00 49.85 53867.38 88888.00 2008-11-29 20:57:16.900 334 17489.05 49.88 53867.39 88888.00 2008-11-29 20:57:17.400 334 17489.00 49.91 53867.41 88888.00 2008-11-29 20:57:17.900 334 17489.02 49.88 53867.41 88888.00 2008-11-29 20:57:18.400 334 17489.06 49.86 53867.55 88888.00 2008-11-29 20:57:18.900 334 17489.03 49.83 53867.56 88888.00 2008-11-29 20:57:19.400 334 17489.06 49.78 53867.50 88888.00 2008-11-29 20:57:19.900 334 17489.15 49.86 53867.50 88888.00 2008-11-29 20:57:20.400 334 17489.18 49.87 53867.50 88888.00 2008-11-29 20:57:20.900 334 17489.17 49.83 53867.45 88888.00 2008-11-29 20:57:21.400 334 17489.15 49.76 53867.34 88888.00 2008-11-29 20:57:21.900 334 17489.09 49.78 53867.29 88888.00 2008-11-29 20:57:22.400 334 17489.06 49.74 53867.34 88888.00 2008-11-29 20:57:22.900 334 17488.98 49.76 53867.35 88888.00 2008-11-29 20:57:23.400 334 17488.88 49.78 53867.42 88888.00 2008-11-29 20:57:23.900 334 17488.89 49.74 53867.37 88888.00 2008-11-29 20:57:24.400 334 17488.87 49.76 53867.35 88888.00 2008-11-29 20:57:24.900 334 17488.92 49.75 53867.39 88888.00 2008-11-29 20:57:25.400 334 17489.03 49.77 53867.40 88888.00 2008-11-29 20:57:25.900 334 17488.92 49.84 53867.46 88888.00 2008-11-29 20:57:26.400 334 17488.92 49.84 53867.55 88888.00 2008-11-29 20:57:26.900 334 17488.97 49.83 53867.56 88888.00 2008-11-29 20:57:27.400 334 17488.97 49.83 53867.56 88888.00 2008-11-29 20:57:27.900 334 17488.95 49.77 53867.51 88888.00 2008-11-29 20:57:28.397 334 17488.92 49.74 53867.45 88888.00 2008-11-29 20:57:28.907 334 17488.96 49.80 53867.39 88888.00 2008-11-29 20:57:29.407 334 17488.99 49.81 53867.36 88888.00 2008-11-29 20:57:29.907 334 17489.03 49.76 53867.45 88888.00 2008-11-29 20:57:30.407 334 17489.03 49.73 53867.41 88888.00 2008-11-29 20:57:30.907 334 17489.10 49.74 53867.44 88888.00 2008-11-29 20:57:31.407 334 17489.07 49.74 53867.42 88888.00 2008-11-29 20:57:31.907 334 17488.97 49.74 53867.39 88888.00 2008-11-29 20:57:32.407 334 17488.98 49.74 53867.42 88888.00 2008-11-29 20:57:32.907 334 17488.95 49.76 53867.49 88888.00 2008-11-29 20:57:33.407 334 17488.97 49.77 53867.46 88888.00 2008-11-29 20:57:33.907 334 17488.92 49.78 53867.45 88888.00 2008-11-29 20:57:34.407 334 17488.96 49.79 53867.45 88888.00 2008-11-29 20:57:34.907 334 17489.03 49.81 53867.44 88888.00 2008-11-29 20:57:35.407 334 17489.03 49.84 53867.42 88888.00 2008-11-29 20:57:35.907 334 17488.98 49.76 53867.48 88888.00 2008-11-29 20:57:36.407 334 17488.94 49.69 53867.49 88888.00 2008-11-29 20:57:36.907 334 17488.90 49.74 53867.41 88888.00 2008-11-29 20:57:37.407 334 17488.96 49.69 53867.40 88888.00 2008-11-29 20:57:37.907 334 17488.94 49.68 53867.42 88888.00 2008-11-29 20:57:38.407 334 17488.89 49.69 53867.51 88888.00 2008-11-29 20:57:38.907 334 17488.88 49.71 53867.49 88888.00 2008-11-29 20:57:39.407 334 17488.89 49.69 53867.45 88888.00 2008-11-29 20:57:39.907 334 17488.92 49.71 53867.50 88888.00 2008-11-29 20:57:40.407 334 17488.94 49.74 53867.44 88888.00 2008-11-29 20:57:40.907 334 17488.94 49.74 53867.47 88888.00 2008-11-29 20:57:41.407 334 17488.89 49.73 53867.49 88888.00 2008-11-29 20:57:41.907 334 17488.93 49.76 53867.48 88888.00 2008-11-29 20:57:42.407 334 17488.97 49.77 53867.47 88888.00 2008-11-29 20:57:42.907 334 17489.03 49.74 53867.57 88888.00 2008-11-29 20:57:43.407 334 17489.02 49.63 53867.55 88888.00 2008-11-29 20:57:43.907 334 17488.94 49.65 53867.38 88888.00 2008-11-29 20:57:44.407 334 17488.92 49.65 53867.30 88888.00 2008-11-29 20:57:44.907 334 17488.93 49.70 53867.26 88888.00 2008-11-29 20:57:45.407 334 17488.92 49.70 53867.33 88888.00 2008-11-29 20:57:45.907 334 17488.97 49.61 53867.34 88888.00 2008-11-29 20:57:46.407 334 17489.02 49.57 53867.29 88888.00 2008-11-29 20:57:46.907 334 17488.99 49.52 53867.31 88888.00 2008-11-29 20:57:47.407 334 17489.03 49.54 53867.37 88888.00 2008-11-29 20:57:47.907 334 17489.07 49.54 53867.52 88888.00 2008-11-29 20:57:48.407 334 17489.00 49.66 53867.52 88888.00 2008-11-29 20:57:48.907 334 17488.92 49.70 53867.39 88888.00 2008-11-29 20:57:49.407 334 17488.94 49.64 53867.36 88888.00 2008-11-29 20:57:49.907 334 17488.96 49.64 53867.36 88888.00 2008-11-29 20:57:50.407 334 17488.96 49.65 53867.52 88888.00 2008-11-29 20:57:50.907 334 17488.96 49.61 53867.51 88888.00 2008-11-29 20:57:51.407 334 17489.03 49.69 53867.41 88888.00 2008-11-29 20:57:51.907 334 17488.93 49.70 53867.36 88888.00 2008-11-29 20:57:52.407 334 17488.87 49.65 53867.44 88888.00 2008-11-29 20:57:52.907 334 17488.90 49.66 53867.50 88888.00 2008-11-29 20:57:53.407 334 17488.94 49.70 53867.55 88888.00 2008-11-29 20:57:53.907 334 17488.93 49.70 53867.56 88888.00 2008-11-29 20:57:54.407 334 17489.03 49.77 53867.61 88888.00 2008-11-29 20:57:54.907 334 17489.06 49.71 53867.61 88888.00 2008-11-29 20:57:55.407 334 17489.04 49.70 53867.56 88888.00 2008-11-29 20:57:55.907 334 17489.00 49.78 53867.55 88888.00 2008-11-29 20:57:56.407 334 17489.05 49.78 53867.53 88888.00 2008-11-29 20:57:56.907 334 17489.14 49.85 53867.53 88888.00 2008-11-29 20:57:57.407 334 17489.04 49.86 53867.48 88888.00 2008-11-29 20:57:57.907 334 17489.11 49.88 53867.48 88888.00 2008-11-29 20:57:58.407 334 17489.15 49.86 53867.51 88888.00 2008-11-29 20:57:58.907 334 17489.14 49.84 53867.52 88888.00 2008-11-29 20:57:59.407 334 17489.07 49.80 53867.51 88888.00 2008-11-29 20:57:59.907 334 17489.10 49.84 53867.52 88888.00 2008-11-29 20:58:00.407 334 17489.19 49.87 53867.40 88888.00 2008-11-29 20:58:00.907 334 17489.20 49.83 53867.37 88888.00 2008-11-29 20:58:01.407 334 17489.19 49.89 53867.39 88888.00 2008-11-29 20:58:01.907 334 17489.31 49.91 53867.49 88888.00 2008-11-29 20:58:02.407 334 17489.30 49.90 53867.51 88888.00 2008-11-29 20:58:02.907 334 17489.18 49.83 53867.50 88888.00 2008-11-29 20:58:03.407 334 17489.18 49.86 53867.57 88888.00 2008-11-29 20:58:03.907 334 17489.17 49.91 53867.56 88888.00 2008-11-29 20:58:04.407 334 17489.16 49.91 53867.56 88888.00 2008-11-29 20:58:04.907 334 17489.19 49.89 53867.64 88888.00 2008-11-29 20:58:05.407 334 17489.20 49.88 53867.62 88888.00 2008-11-29 20:58:05.907 334 17489.27 49.77 53867.62 88888.00 2008-11-29 20:58:06.407 334 17489.31 49.83 53867.60 88888.00 2008-11-29 20:58:06.907 334 17489.20 49.85 53867.53 88888.00 2008-11-29 20:58:07.407 334 17489.27 49.85 53867.58 88888.00 2008-11-29 20:58:07.907 334 17489.29 49.87 53867.53 88888.00 2008-11-29 20:58:08.407 334 17489.29 49.91 53867.55 88888.00 2008-11-29 20:58:08.907 334 17489.23 49.93 53867.51 88888.00 2008-11-29 20:58:09.407 334 17489.27 49.83 53867.46 88888.00 2008-11-29 20:58:09.907 334 17489.33 49.78 53867.51 88888.00 2008-11-29 20:58:10.407 334 17489.33 49.85 53867.59 88888.00 2008-11-29 20:58:10.907 334 17489.41 49.93 53867.63 88888.00 2008-11-29 20:58:11.407 334 17489.28 49.95 53867.61 88888.00 2008-11-29 20:58:11.907 334 17489.24 49.94 53867.58 88888.00 2008-11-29 20:58:12.407 334 17489.26 49.93 53867.57 88888.00 2008-11-29 20:58:12.907 334 17489.26 49.99 53867.55 88888.00 2008-11-29 20:58:13.407 334 17489.15 50.00 53867.48 88888.00 2008-11-29 20:58:13.907 334 17489.26 50.04 53867.42 88888.00 2008-11-29 20:58:14.407 334 17489.20 50.06 53867.47 88888.00 2008-11-29 20:58:14.907 334 17489.17 50.00 53867.46 88888.00 2008-11-29 20:58:15.407 334 17489.26 49.93 53867.52 88888.00 2008-11-29 20:58:15.907 334 17489.34 49.96 53867.42 88888.00 2008-11-29 20:58:16.407 334 17489.41 49.97 53867.51 88888.00 2008-11-29 20:58:16.907 334 17489.39 49.91 53867.59 88888.00 2008-11-29 20:58:17.407 334 17489.40 49.91 53867.52 88888.00 2008-11-29 20:58:17.907 334 17489.31 49.96 53867.56 88888.00 2008-11-29 20:58:18.407 334 17489.29 49.87 53867.60 88888.00 2008-11-29 20:58:18.907 334 17489.29 49.85 53867.65 88888.00 2008-11-29 20:58:19.407 334 17489.41 49.87 53867.60 88888.00 2008-11-29 20:58:19.907 334 17489.43 49.84 53867.61 88888.00 2008-11-29 20:58:20.407 334 17489.49 49.81 53867.65 88888.00 2008-11-29 20:58:20.907 334 17489.49 49.80 53867.67 88888.00 2008-11-29 20:58:21.407 334 17489.50 49.88 53867.62 88888.00 2008-11-29 20:58:21.907 334 17489.49 49.88 53867.63 88888.00 2008-11-29 20:58:22.407 334 17489.49 49.99 53867.56 88888.00 2008-11-29 20:58:22.907 334 17489.41 50.08 53867.61 88888.00 2008-11-29 20:58:23.407 334 17489.38 50.09 53867.61 88888.00 2008-11-29 20:58:23.907 334 17489.40 50.16 53867.60 88888.00 2008-11-29 20:58:24.407 334 17489.47 50.12 53867.57 88888.00 2008-11-29 20:58:24.907 334 17489.44 50.03 53867.56 88888.00 2008-11-29 20:58:25.407 334 17489.54 50.00 53867.57 88888.00 2008-11-29 20:58:25.907 334 17489.56 49.89 53867.55 88888.00 2008-11-29 20:58:26.407 334 17489.51 49.97 53867.57 88888.00 2008-11-29 20:58:26.907 334 17489.56 49.98 53867.51 88888.00 2008-11-29 20:58:27.407 334 17489.51 50.02 53867.42 88888.00 2008-11-29 20:58:27.907 334 17489.51 50.04 53867.42 88888.00 2008-11-29 20:58:28.407 334 17489.56 49.98 53867.47 88888.00 2008-11-29 20:58:28.907 334 17489.55 49.91 53867.51 88888.00 2008-11-29 20:58:29.407 334 17489.54 49.98 53867.48 88888.00 2008-11-29 20:58:29.907 334 17489.48 49.95 53867.53 88888.00 2008-11-29 20:58:30.407 334 17489.50 49.88 53867.49 88888.00 2008-11-29 20:58:30.907 334 17489.60 49.84 53867.47 88888.00 2008-11-29 20:58:31.407 334 17489.65 49.84 53867.50 88888.00 2008-11-29 20:58:31.907 334 17489.54 49.81 53867.55 88888.00 2008-11-29 20:58:32.407 334 17489.51 49.80 53867.53 88888.00 2008-11-29 20:58:32.907 334 17489.62 49.89 53867.41 88888.00 2008-11-29 20:58:33.407 334 17489.65 49.85 53867.39 88888.00 2008-11-29 20:58:33.907 334 17489.60 49.81 53867.36 88888.00 2008-11-29 20:58:34.407 334 17489.59 49.85 53867.40 88888.00 2008-11-29 20:58:34.907 334 17489.66 49.96 53867.46 88888.00 2008-11-29 20:58:35.407 334 17489.68 49.95 53867.41 88888.00 2008-11-29 20:58:35.907 334 17489.62 49.94 53867.41 88888.00 2008-11-29 20:58:36.407 334 17489.66 49.90 53867.42 88888.00 2008-11-29 20:58:36.907 334 17489.71 49.84 53867.36 88888.00 2008-11-29 20:58:37.407 334 17489.77 49.86 53867.47 88888.00 2008-11-29 20:58:37.907 334 17489.67 49.83 53867.49 88888.00 2008-11-29 20:58:38.407 334 17489.69 49.83 53867.47 88888.00 2008-11-29 20:58:38.907 334 17489.70 49.83 53867.45 88888.00 2008-11-29 20:58:39.407 334 17489.67 49.83 53867.41 88888.00 2008-11-29 20:58:39.907 334 17489.66 49.83 53867.41 88888.00 2008-11-29 20:58:40.407 334 17489.69 49.76 53867.42 88888.00 2008-11-29 20:58:40.907 334 17489.79 49.78 53867.39 88888.00 2008-11-29 20:58:41.407 334 17489.74 49.83 53867.33 88888.00 2008-11-29 20:58:41.907 334 17489.65 49.79 53867.36 88888.00 2008-11-29 20:58:42.407 334 17489.67 49.84 53867.42 88888.00 2008-11-29 20:58:42.907 334 17489.67 49.74 53867.31 88888.00 2008-11-29 20:58:43.407 334 17489.72 49.76 53867.30 88888.00 2008-11-29 20:58:43.907 334 17489.66 49.77 53867.28 88888.00 2008-11-29 20:58:44.407 334 17489.62 49.75 53867.29 88888.00 2008-11-29 20:58:44.907 334 17489.59 49.79 53867.27 88888.00 2008-11-29 20:58:45.407 334 17489.62 49.77 53867.25 88888.00 2008-11-29 20:58:45.907 334 17489.60 49.81 53867.25 88888.00 2008-11-29 20:58:46.407 334 17489.61 49.81 53867.31 88888.00 2008-11-29 20:58:46.907 334 17489.62 49.79 53867.31 88888.00 2008-11-29 20:58:47.407 334 17489.65 49.79 53867.37 88888.00 2008-11-29 20:58:47.907 334 17489.56 49.78 53867.44 88888.00 2008-11-29 20:58:48.407 334 17489.57 49.76 53867.48 88888.00 2008-11-29 20:58:48.907 334 17489.56 49.73 53867.45 88888.00 2008-11-29 20:58:49.407 334 17489.61 49.74 53867.45 88888.00 2008-11-29 20:58:49.907 334 17489.60 49.71 53867.46 88888.00 2008-11-29 20:58:50.407 334 17489.64 49.74 53867.50 88888.00 2008-11-29 20:58:50.907 334 17489.69 49.78 53867.46 88888.00 2008-11-29 20:58:51.407 334 17489.69 49.81 53867.37 88888.00 2008-11-29 20:58:51.907 334 17489.66 49.81 53867.37 88888.00 2008-11-29 20:58:52.407 334 17489.61 49.75 53867.42 88888.00 2008-11-29 20:58:52.907 334 17489.67 49.70 53867.46 88888.00 2008-11-29 20:58:53.407 334 17489.65 49.66 53867.47 88888.00 2008-11-29 20:58:53.907 334 17489.60 49.73 53867.41 88888.00 2008-11-29 20:58:54.407 334 17489.65 49.78 53867.35 88888.00 2008-11-29 20:58:54.907 334 17489.72 49.77 53867.36 88888.00 2008-11-29 20:58:55.407 334 17489.62 49.77 53867.39 88888.00 2008-11-29 20:58:55.907 334 17489.59 49.71 53867.29 88888.00 2008-11-29 20:58:56.407 334 17489.57 49.74 53867.24 88888.00 2008-11-29 20:58:56.907 334 17489.55 49.77 53867.31 88888.00 2008-11-29 20:58:57.407 334 17489.54 49.86 53867.37 88888.00 2008-11-29 20:58:57.907 334 17489.56 49.79 53867.37 88888.00 2008-11-29 20:58:58.407 334 17489.56 49.71 53867.38 88888.00 2008-11-29 20:58:58.907 334 17489.55 49.71 53867.41 88888.00 2008-11-29 20:58:59.407 334 17489.46 49.83 53867.44 88888.00 2008-11-29 20:58:59.907 334 17489.47 49.89 53867.46 88888.00 2008-11-29 20:59:00.407 334 17489.54 49.84 53867.44 88888.00 2008-11-29 20:59:00.907 334 17489.55 49.79 53867.45 88888.00 2008-11-29 20:59:01.407 334 17489.50 49.78 53867.45 88888.00 2008-11-29 20:59:01.907 334 17489.55 49.73 53867.35 88888.00 2008-11-29 20:59:02.407 334 17489.55 49.75 53867.23 88888.00 2008-11-29 20:59:02.907 334 17489.43 49.79 53867.25 88888.00 2008-11-29 20:59:03.407 334 17489.55 49.93 53867.31 88888.00 2008-11-29 20:59:03.907 334 17489.58 49.91 53867.47 88888.00 2008-11-29 20:59:04.407 334 17489.65 49.86 53867.47 88888.00 2008-11-29 20:59:04.907 334 17489.57 49.84 53867.46 88888.00 2008-11-29 20:59:05.407 334 17489.56 49.88 53867.48 88888.00 2008-11-29 20:59:05.907 334 17489.55 49.80 53867.56 88888.00 2008-11-29 20:59:06.407 334 17489.56 49.74 53867.52 88888.00 2008-11-29 20:59:06.907 334 17489.61 49.73 53867.55 88888.00 2008-11-29 20:59:07.407 334 17489.64 49.75 53867.51 88888.00 2008-11-29 20:59:07.907 334 17489.48 49.70 53867.48 88888.00 2008-11-29 20:59:08.407 334 17489.54 49.71 53867.41 88888.00 2008-11-29 20:59:08.907 334 17489.57 49.81 53867.48 88888.00 2008-11-29 20:59:09.407 334 17489.46 49.79 53867.44 88888.00 2008-11-29 20:59:09.907 334 17489.44 49.76 53867.47 88888.00 2008-11-29 20:59:10.407 334 17489.43 49.73 53867.49 88888.00 2008-11-29 20:59:10.907 334 17489.47 49.71 53867.53 88888.00 2008-11-29 20:59:11.407 334 17489.46 49.76 53867.64 88888.00 2008-11-29 20:59:11.907 334 17489.41 49.87 53867.64 88888.00 2008-11-29 20:59:12.407 334 17489.39 49.88 53867.57 88888.00 2008-11-29 20:59:12.907 334 17489.39 49.84 53867.60 88888.00 2008-11-29 20:59:13.407 334 17489.34 49.70 53867.70 88888.00 2008-11-29 20:59:13.907 334 17489.26 49.77 53867.60 88888.00 2008-11-29 20:59:14.407 334 17489.19 49.79 53867.48 88888.00 2008-11-29 20:59:14.907 334 17489.28 49.74 53867.38 88888.00 2008-11-29 20:59:15.407 334 17489.33 49.69 53867.37 88888.00 2008-11-29 20:59:15.907 334 17489.43 49.77 53867.46 88888.00 2008-11-29 20:59:16.407 334 17489.48 49.79 53867.47 88888.00 2008-11-29 20:59:16.907 334 17489.39 49.80 53867.48 88888.00 2008-11-29 20:59:17.407 334 17489.49 49.85 53867.49 88888.00 2008-11-29 20:59:17.907 334 17489.48 49.91 53867.48 88888.00 2008-11-29 20:59:18.407 334 17489.43 49.83 53867.46 88888.00 2008-11-29 20:59:18.907 334 17489.46 49.94 53867.49 88888.00 2008-11-29 20:59:19.407 334 17489.41 49.87 53867.51 88888.00 2008-11-29 20:59:19.907 334 17489.40 49.91 53867.52 88888.00 2008-11-29 20:59:20.407 334 17489.45 49.89 53867.46 88888.00 2008-11-29 20:59:20.907 334 17489.44 49.83 53867.36 88888.00 2008-11-29 20:59:21.407 334 17489.36 49.86 53867.36 88888.00 2008-11-29 20:59:21.907 334 17489.39 49.91 53867.42 88888.00 2008-11-29 20:59:22.407 334 17489.28 49.81 53867.39 88888.00 2008-11-29 20:59:22.907 334 17489.17 49.76 53867.47 88888.00 2008-11-29 20:59:23.407 334 17489.09 49.83 53867.56 88888.00 2008-11-29 20:59:23.907 334 17489.35 49.84 53867.63 88888.00 2008-11-29 20:59:24.407 334 17489.31 49.84 53867.57 88888.00 2008-11-29 20:59:24.907 334 17489.37 49.79 53867.53 88888.00 2008-11-29 20:59:25.407 334 17489.44 49.69 53867.49 88888.00 2008-11-29 20:59:25.907 334 17489.35 49.78 53867.44 88888.00 2008-11-29 20:59:26.407 334 17489.24 49.77 53867.40 88888.00 2008-11-29 20:59:26.907 334 17489.24 49.71 53867.48 88888.00 2008-11-29 20:59:27.407 334 17489.36 49.77 53867.49 88888.00 2008-11-29 20:59:27.907 334 17489.33 49.80 53867.48 88888.00 2008-11-29 20:59:28.407 334 17489.34 49.76 53867.52 88888.00 2008-11-29 20:59:28.907 334 17489.39 49.76 53867.36 88888.00 2008-11-29 20:59:29.407 334 17489.41 49.76 53867.30 88888.00 2008-11-29 20:59:29.907 334 17489.34 49.69 53867.42 88888.00 2008-11-29 20:59:30.407 334 17489.30 49.59 53867.56 88888.00 2008-11-29 20:59:30.907 334 17489.36 49.65 53867.57 88888.00 2008-11-29 20:59:31.407 334 17489.36 49.71 53867.61 88888.00 2008-11-29 20:59:31.907 334 17489.38 49.69 53867.52 88888.00 2008-11-29 20:59:32.407 334 17489.36 49.63 53867.61 88888.00 2008-11-29 20:59:32.907 334 17489.35 49.60 53867.62 88888.00 2008-11-29 20:59:33.407 334 17489.28 49.58 53867.58 88888.00 2008-11-29 20:59:33.907 334 17489.30 49.57 53867.53 88888.00 2008-11-29 20:59:34.407 334 17489.14 49.64 53867.59 88888.00 2008-11-29 20:59:34.907 334 17489.35 49.65 53867.56 88888.00 2008-11-29 20:59:35.407 334 17489.45 49.66 53867.62 88888.00 2008-11-29 20:59:35.907 334 17489.40 49.67 53867.65 88888.00 2008-11-29 20:59:36.407 334 17489.40 49.70 53867.62 88888.00 2008-11-29 20:59:36.907 334 17489.46 49.70 53867.57 88888.00 2008-11-29 20:59:37.407 334 17489.44 49.70 53867.52 88888.00 2008-11-29 20:59:37.907 334 17489.44 49.74 53867.52 88888.00 2008-11-29 20:59:38.407 334 17489.45 49.78 53867.41 88888.00 2008-11-29 20:59:38.907 334 17489.45 49.80 53867.33 88888.00 2008-11-29 20:59:39.407 334 17489.47 49.77 53867.30 88888.00 2008-11-29 20:59:39.907 334 17489.43 49.79 53867.37 88888.00 2008-11-29 20:59:40.407 334 17489.45 49.85 53867.42 88888.00 2008-11-29 20:59:40.907 334 17489.46 49.81 53867.46 88888.00 2008-11-29 20:59:41.407 334 17489.45 49.80 53867.48 88888.00 2008-11-29 20:59:41.907 334 17489.39 49.79 53867.39 88888.00 2008-11-29 20:59:42.407 334 17489.40 49.86 53867.35 88888.00 2008-11-29 20:59:42.907 334 17489.47 49.80 53867.33 88888.00 2008-11-29 20:59:43.407 334 17489.44 49.83 53867.35 88888.00 2008-11-29 20:59:43.907 334 17489.45 49.81 53867.37 88888.00 2008-11-29 20:59:44.407 334 17489.49 49.73 53867.40 88888.00 2008-11-29 20:59:44.907 334 17489.49 49.74 53867.44 88888.00 2008-11-29 20:59:45.407 334 17489.45 49.68 53867.48 88888.00 2008-11-29 20:59:45.907 334 17489.53 49.64 53867.44 88888.00 2008-11-29 20:59:46.407 334 17489.54 49.63 53867.52 88888.00 2008-11-29 20:59:46.907 334 17489.51 49.65 53867.47 88888.00 2008-11-29 20:59:47.407 334 17489.50 49.61 53867.56 88888.00 2008-11-29 20:59:47.907 334 17489.49 49.57 53867.49 88888.00 2008-11-29 20:59:48.407 334 17489.51 49.61 53867.55 88888.00 2008-11-29 20:59:48.907 334 17489.55 49.65 53867.61 88888.00 2008-11-29 20:59:49.407 334 17489.48 49.64 53867.53 88888.00 2008-11-29 20:59:49.907 334 17489.55 49.63 53867.59 88888.00 2008-11-29 20:59:50.407 334 17489.51 49.70 53867.52 88888.00 2008-11-29 20:59:50.907 334 17489.60 49.68 53867.48 88888.00 2008-11-29 20:59:51.407 334 17489.55 49.71 53867.61 88888.00 2008-11-29 20:59:51.907 334 17489.60 49.79 53867.70 88888.00 2008-11-29 20:59:52.407 334 17489.74 49.76 53867.61 88888.00 2008-11-29 20:59:52.907 334 17489.65 49.74 53867.53 88888.00 2008-11-29 20:59:53.407 334 17489.66 49.66 53867.44 88888.00 2008-11-29 20:59:53.907 334 17489.65 49.61 53867.41 88888.00 2008-11-29 20:59:54.407 334 17489.64 49.59 53867.49 88888.00 2008-11-29 20:59:54.907 334 17489.62 49.59 53867.50 88888.00 2008-11-29 20:59:55.407 334 17489.64 49.61 53867.48 88888.00 2008-11-29 20:59:55.907 334 17489.67 49.67 53867.44 88888.00 2008-11-29 20:59:56.407 334 17489.66 49.65 53867.37 88888.00 2008-11-29 20:59:56.907 334 17489.65 49.65 53867.45 88888.00 2008-11-29 20:59:57.407 334 17489.57 49.69 53867.53 88888.00 2008-11-29 20:59:57.907 334 17489.55 49.69 53867.55 88888.00 2008-11-29 20:59:58.407 334 17489.56 49.71 53867.53 88888.00 2008-11-29 20:59:58.907 334 17489.57 49.73 53867.51 88888.00 2008-11-29 20:59:59.407 334 17489.61 49.74 53867.49 88888.00 2008-11-29 20:59:59.907 334 17489.65 49.71 53867.44 88888.00 2008-11-29 21:00:00.407 334 17489.66 49.66 53867.39 88888.00 2008-11-29 21:00:00.907 334 17489.71 49.63 53867.45 88888.00 2008-11-29 21:00:01.407 334 17489.70 49.59 53867.45 88888.00 2008-11-29 21:00:01.907 334 17489.72 49.61 53867.41 88888.00 2008-11-29 21:00:02.407 334 17489.75 49.61 53867.45 88888.00 2008-11-29 21:00:02.907 334 17489.75 49.61 53867.36 88888.00 2008-11-29 21:00:03.407 334 17489.74 49.59 53867.38 88888.00 2008-11-29 21:00:03.907 334 17489.67 49.67 53867.39 88888.00 2008-11-29 21:00:04.407 334 17489.59 49.71 53867.36 88888.00 2008-11-29 21:00:04.907 334 17489.66 49.77 53867.37 88888.00 2008-11-29 21:00:05.407 334 17489.56 49.78 53867.41 88888.00 2008-11-29 21:00:05.907 334 17489.57 49.78 53867.40 88888.00 2008-11-29 21:00:06.407 334 17489.65 49.81 53867.46 88888.00 2008-11-29 21:00:06.907 334 17489.54 49.87 53867.57 88888.00 2008-11-29 21:00:07.407 334 17489.62 49.84 53867.49 88888.00 2008-11-29 21:00:07.907 334 17489.76 49.78 53867.40 88888.00 2008-11-29 21:00:08.407 334 17489.64 49.70 53867.35 88888.00 2008-11-29 21:00:08.907 334 17489.60 49.67 53867.35 88888.00 2008-11-29 21:00:09.407 334 17489.57 49.60 53867.45 88888.00 2008-11-29 21:00:09.907 334 17489.55 49.58 53867.53 88888.00 2008-11-29 21:00:10.407 334 17489.64 49.65 53867.56 88888.00 2008-11-29 21:00:10.907 334 17489.65 49.65 53867.48 88888.00 2008-11-29 21:00:11.407 334 17489.60 49.61 53867.39 88888.00 2008-11-29 21:00:11.907 334 17489.65 49.65 53867.37 88888.00 2008-11-29 21:00:12.407 334 17489.64 49.61 53867.39 88888.00 2008-11-29 21:00:12.907 334 17489.71 49.63 53867.45 88888.00 2008-11-29 21:00:13.407 334 17489.69 49.58 53867.37 88888.00 2008-11-29 21:00:13.907 334 17489.71 49.60 53867.29 88888.00 2008-11-29 21:00:14.407 334 17489.74 49.65 53867.23 88888.00 2008-11-29 21:00:14.907 334 17489.61 49.67 53867.25 88888.00 2008-11-29 21:00:15.407 334 17489.62 49.68 53867.26 88888.00 2008-11-29 21:00:15.907 334 17489.65 49.63 53867.23 88888.00 2008-11-29 21:00:16.407 334 17489.74 49.65 53867.20 88888.00 2008-11-29 21:00:16.907 334 17489.77 49.65 53867.30 88888.00 2008-11-29 21:00:17.407 334 17489.79 49.64 53867.33 88888.00 2008-11-29 21:00:17.907 334 17489.79 49.60 53867.37 88888.00 2008-11-29 21:00:18.407 334 17489.81 49.69 53867.40 88888.00 2008-11-29 21:00:18.907 334 17489.79 49.73 53867.42 88888.00 2008-11-29 21:00:19.407 334 17489.82 49.70 53867.48 88888.00 2008-11-29 21:00:19.907 334 17489.84 49.70 53867.37 88888.00 2008-11-29 21:00:20.407 334 17489.90 49.70 53867.38 88888.00 2008-11-29 21:00:20.907 334 17489.86 49.69 53867.45 88888.00 2008-11-29 21:00:21.407 334 17489.91 49.65 53867.34 88888.00 2008-11-29 21:00:21.907 334 17489.86 49.63 53867.20 88888.00 2008-11-29 21:00:22.407 334 17489.79 49.66 53867.26 88888.00 2008-11-29 21:00:22.907 334 17489.82 49.64 53867.34 88888.00 2008-11-29 21:00:23.407 334 17489.84 49.58 53867.38 88888.00 2008-11-29 21:00:23.907 334 17489.78 49.57 53867.31 88888.00 2008-11-29 21:00:24.407 334 17489.81 49.58 53867.34 88888.00 2008-11-29 21:00:24.907 334 17489.90 49.64 53867.35 88888.00 2008-11-29 21:00:25.407 334 17489.92 49.61 53867.36 88888.00 2008-11-29 21:00:25.907 334 17489.92 49.61 53867.37 88888.00 2008-11-29 21:00:26.407 334 17489.95 49.59 53867.39 88888.00 2008-11-29 21:00:26.907 334 17489.87 49.61 53867.29 88888.00 2008-11-29 21:00:27.407 334 17489.91 49.60 53867.22 88888.00 2008-11-29 21:00:27.907 334 17489.82 49.58 53867.35 88888.00 2008-11-29 21:00:28.407 334 17489.79 49.56 53867.42 88888.00 2008-11-29 21:00:28.907 334 17489.85 49.60 53867.35 88888.00 2008-11-29 21:00:29.407 334 17489.87 49.58 53867.37 88888.00 2008-11-29 21:00:29.907 334 17489.96 49.54 53867.36 88888.00 2008-11-29 21:00:30.407 334 17489.82 49.47 53867.31 88888.00 2008-11-29 21:00:30.907 334 17489.82 49.49 53867.40 88888.00 2008-11-29 21:00:31.407 334 17489.84 49.55 53867.39 88888.00 2008-11-29 21:00:31.907 334 17489.82 49.50 53867.34 88888.00 2008-11-29 21:00:32.407 334 17489.87 49.48 53867.31 88888.00 2008-11-29 21:00:32.907 334 17489.95 49.49 53867.31 88888.00 2008-11-29 21:00:33.407 334 17489.96 49.60 53867.29 88888.00 2008-11-29 21:00:33.907 334 17489.98 49.56 53867.31 88888.00 2008-11-29 21:00:34.407 334 17489.99 49.51 53867.35 88888.00 2008-11-29 21:00:34.907 334 17489.89 49.42 53867.30 88888.00 2008-11-29 21:00:35.407 334 17489.90 49.41 53867.30 88888.00 2008-11-29 21:00:35.907 334 17489.91 49.49 53867.37 88888.00 2008-11-29 21:00:36.407 334 17489.90 49.65 53867.28 88888.00 2008-11-29 21:00:36.907 334 17490.00 49.68 53867.29 88888.00 2008-11-29 21:00:37.407 334 17489.97 49.69 53867.29 88888.00 2008-11-29 21:00:37.907 334 17489.87 49.64 53867.24 88888.00 2008-11-29 21:00:38.407 334 17489.98 49.58 53867.24 88888.00 2008-11-29 21:00:38.907 334 17490.06 49.57 53867.24 88888.00 2008-11-29 21:00:39.407 334 17489.98 49.54 53867.33 88888.00 2008-11-29 21:00:39.907 334 17490.01 49.51 53867.38 88888.00 2008-11-29 21:00:40.407 334 17490.02 49.51 53867.36 88888.00 2008-11-29 21:00:40.907 334 17489.96 49.37 53867.28 88888.00 2008-11-29 21:00:41.407 334 17489.99 49.41 53867.25 88888.00 2008-11-29 21:00:41.907 334 17490.05 49.56 53867.34 88888.00 2008-11-29 21:00:42.407 334 17489.95 49.71 53867.37 88888.00 2008-11-29 21:00:42.907 334 17489.92 49.68 53867.38 88888.00 2008-11-29 21:00:43.407 334 17489.98 49.60 53867.33 88888.00 2008-11-29 21:00:43.907 334 17489.97 49.57 53867.37 88888.00 2008-11-29 21:00:44.407 334 17489.94 49.59 53867.42 88888.00 2008-11-29 21:00:44.907 334 17489.94 49.52 53867.40 88888.00 2008-11-29 21:00:45.407 334 17489.92 49.57 53867.40 88888.00 2008-11-29 21:00:45.907 334 17489.91 49.68 53867.37 88888.00 2008-11-29 21:00:46.407 334 17489.97 49.73 53867.38 88888.00 2008-11-29 21:00:46.907 334 17489.92 49.69 53867.36 88888.00 2008-11-29 21:00:47.407 334 17489.99 49.69 53867.47 88888.00 2008-11-29 21:00:47.907 334 17490.07 49.75 53867.53 88888.00 2008-11-29 21:00:48.407 334 17490.13 49.74 53867.39 88888.00 2008-11-29 21:00:48.907 334 17490.07 49.64 53867.37 88888.00 2008-11-29 21:00:49.404 334 17490.01 49.71 53867.47 88888.00 2008-11-29 21:00:49.904 334 17489.99 49.83 53867.50 88888.00 2008-11-29 21:00:50.404 334 17490.09 49.78 53867.51 88888.00 2008-11-29 21:00:50.904 334 17490.15 49.65 53867.48 88888.00 2008-11-29 21:00:51.404 334 17490.13 49.63 53867.45 88888.00 2008-11-29 21:00:51.904 334 17490.08 49.74 53867.42 88888.00 2008-11-29 21:00:52.404 334 17490.11 49.70 53867.41 88888.00 2008-11-29 21:00:52.904 334 17490.09 49.60 53867.44 88888.00 2008-11-29 21:00:53.404 334 17490.04 49.51 53867.42 88888.00 2008-11-29 21:00:53.904 334 17489.98 49.47 53867.39 88888.00 2008-11-29 21:00:54.404 334 17489.99 49.56 53867.33 88888.00 2008-11-29 21:00:54.904 334 17490.06 49.52 53867.30 88888.00 2008-11-29 21:00:55.404 334 17490.07 49.47 53867.38 88888.00 2008-11-29 21:00:55.904 334 17489.99 49.49 53867.35 88888.00 2008-11-29 21:00:56.404 334 17489.96 49.49 53867.42 88888.00 2008-11-29 21:00:56.904 334 17490.00 49.51 53867.45 88888.00 2008-11-29 21:00:57.404 334 17489.97 49.51 53867.35 88888.00 2008-11-29 21:00:57.904 334 17489.98 49.52 53867.35 88888.00 2008-11-29 21:00:58.404 334 17490.04 49.54 53867.40 88888.00 2008-11-29 21:00:58.904 334 17490.13 49.50 53867.50 88888.00 2008-11-29 21:00:59.404 334 17490.11 49.55 53867.47 88888.00 2008-11-29 21:00:59.904 334 17490.10 49.60 53867.38 88888.00 2008-11-29 21:01:00.404 334 17490.00 49.56 53867.42 88888.00 2008-11-29 21:01:00.904 334 17490.05 49.51 53867.40 88888.00 2008-11-29 21:01:01.404 334 17490.05 49.58 53867.39 88888.00 2008-11-29 21:01:01.904 334 17490.04 49.58 53867.41 88888.00 2008-11-29 21:01:02.404 334 17490.11 49.56 53867.45 88888.00 2008-11-29 21:01:02.904 334 17490.12 49.57 53867.46 88888.00 2008-11-29 21:01:03.404 334 17490.10 49.56 53867.46 88888.00 2008-11-29 21:01:03.904 334 17490.16 49.59 53867.39 88888.00 2008-11-29 21:01:04.404 334 17490.20 49.58 53867.49 88888.00 2008-11-29 21:01:04.904 334 17490.22 49.54 53867.51 88888.00 2008-11-29 21:01:05.404 334 17490.18 49.54 53867.51 88888.00 2008-11-29 21:01:05.904 334 17490.10 49.54 53867.51 88888.00 2008-11-29 21:01:06.404 334 17490.19 49.63 53867.63 88888.00 2008-11-29 21:01:06.904 334 17490.15 49.66 53867.62 88888.00 2008-11-29 21:01:07.404 334 17490.05 49.61 53867.51 88888.00 2008-11-29 21:01:07.904 334 17490.10 49.60 53867.45 88888.00 2008-11-29 21:01:08.404 334 17490.10 49.58 53867.50 88888.00 2008-11-29 21:01:08.904 334 17490.15 49.56 53867.46 88888.00 2008-11-29 21:01:09.404 334 17490.18 49.54 53867.50 88888.00 2008-11-29 21:01:09.904 334 17490.18 49.56 53867.50 88888.00 2008-11-29 21:01:10.404 334 17490.15 49.60 53867.47 88888.00 2008-11-29 21:01:10.904 334 17490.08 49.58 53867.44 88888.00 2008-11-29 21:01:11.404 334 17490.07 49.59 53867.46 88888.00 2008-11-29 21:01:11.904 334 17490.07 49.63 53867.42 88888.00 2008-11-29 21:01:12.404 334 17490.05 49.57 53867.42 88888.00 2008-11-29 21:01:12.904 334 17490.13 49.60 53867.49 88888.00 2008-11-29 21:01:13.404 334 17490.15 49.61 53867.52 88888.00 2008-11-29 21:01:13.904 334 17490.13 49.57 53867.57 88888.00 2008-11-29 21:01:14.404 334 17490.17 49.52 53867.55 88888.00 2008-11-29 21:01:14.904 334 17490.19 49.51 53867.57 88888.00 2008-11-29 21:01:15.404 334 17490.18 49.52 53867.53 88888.00 2008-11-29 21:01:15.904 334 17490.15 49.55 53867.50 88888.00 2008-11-29 21:01:16.404 334 17490.12 49.51 53867.50 88888.00 2008-11-29 21:01:16.904 334 17490.10 49.56 53867.49 88888.00 2008-11-29 21:01:17.404 334 17490.09 49.64 53867.44 88888.00 2008-11-29 21:01:17.904 334 17490.16 49.63 53867.40 88888.00 2008-11-29 21:01:18.404 334 17490.12 49.57 53867.42 88888.00 2008-11-29 21:01:18.904 334 17490.15 49.59 53867.53 88888.00 2008-11-29 21:01:19.404 334 17490.11 49.56 53867.52 88888.00 2008-11-29 21:01:19.904 334 17490.10 49.48 53867.50 88888.00 2008-11-29 21:01:20.404 334 17490.13 49.48 53867.55 88888.00 2008-11-29 21:01:20.904 334 17490.17 49.51 53867.57 88888.00 2008-11-29 21:01:21.404 334 17490.11 49.58 53867.60 88888.00 2008-11-29 21:01:21.904 334 17490.09 49.60 53867.59 88888.00 2008-11-29 21:01:22.404 334 17490.10 49.57 53867.48 88888.00 2008-11-29 21:01:22.904 334 17490.09 49.55 53867.55 88888.00 2008-11-29 21:01:23.404 334 17490.13 49.54 53867.48 88888.00 2008-11-29 21:01:23.904 334 17490.19 49.50 53867.48 88888.00 2008-11-29 21:01:24.404 334 17490.11 49.52 53867.59 88888.00 2008-11-29 21:01:24.904 334 17490.05 49.52 53867.64 88888.00 2008-11-29 21:01:25.404 334 17490.06 49.46 53867.55 88888.00 2008-11-29 21:01:25.904 334 17490.10 49.38 53867.44 88888.00 2008-11-29 21:01:26.404 334 17490.13 49.39 53867.46 88888.00 2008-11-29 21:01:26.904 334 17490.08 49.50 53867.44 88888.00 2008-11-29 21:01:27.404 334 17490.04 49.51 53867.44 88888.00 2008-11-29 21:01:27.904 334 17490.00 49.58 53867.42 88888.00 2008-11-29 21:01:28.404 334 17490.08 49.58 53867.48 88888.00 2008-11-29 21:01:28.904 334 17490.09 49.59 53867.47 88888.00 2008-11-29 21:01:29.404 334 17490.11 49.57 53867.53 88888.00 2008-11-29 21:01:29.904 334 17490.06 49.55 53867.58 88888.00 2008-11-29 21:01:30.404 334 17490.05 49.59 53867.50 88888.00 2008-11-29 21:01:30.904 334 17489.97 49.56 53867.50 88888.00 2008-11-29 21:01:31.404 334 17489.99 49.58 53867.46 88888.00 2008-11-29 21:01:31.904 334 17489.87 49.56 53867.44 88888.00 2008-11-29 21:01:32.404 334 17489.89 49.52 53867.30 88888.00 2008-11-29 21:01:32.904 334 17489.97 49.55 53867.36 88888.00 2008-11-29 21:01:33.404 334 17489.92 49.63 53867.42 88888.00 2008-11-29 21:01:33.904 334 17489.84 49.60 53867.44 88888.00 2008-11-29 21:01:34.404 334 17489.87 49.64 53867.39 88888.00 2008-11-29 21:01:34.904 334 17489.86 49.56 53867.39 88888.00 2008-11-29 21:01:35.404 334 17489.82 49.50 53867.39 88888.00 2008-11-29 21:01:35.904 334 17489.82 49.56 53867.39 88888.00 2008-11-29 21:01:36.404 334 17489.82 49.70 53867.41 88888.00 2008-11-29 21:01:36.904 334 17489.79 49.74 53867.44 88888.00 2008-11-29 21:01:37.404 334 17489.84 49.69 53867.42 88888.00 2008-11-29 21:01:37.904 334 17489.89 49.73 53867.40 88888.00 2008-11-29 21:01:38.404 334 17489.87 49.74 53867.48 88888.00 2008-11-29 21:01:38.904 334 17489.88 49.74 53867.46 88888.00 2008-11-29 21:01:39.404 334 17489.95 49.65 53867.48 88888.00 2008-11-29 21:01:39.904 334 17489.90 49.73 53867.49 88888.00 2008-11-29 21:01:40.404 334 17489.82 49.79 53867.57 88888.00 2008-11-29 21:01:40.904 334 17489.77 49.83 53867.61 88888.00 2008-11-29 21:01:41.404 334 17489.76 49.91 53867.48 88888.00 2008-11-29 21:01:41.904 334 17489.77 49.84 53867.50 88888.00 2008-11-29 21:01:42.404 334 17489.84 49.66 53867.46 88888.00 2008-11-29 21:01:42.904 334 17489.87 49.67 53867.41 88888.00 2008-11-29 21:01:43.404 334 17489.92 49.66 53867.40 88888.00 2008-11-29 21:01:43.904 334 17489.92 49.68 53867.29 88888.00 2008-11-29 21:01:44.404 334 17489.86 49.81 53867.33 88888.00 2008-11-29 21:01:44.904 334 17489.81 49.95 53867.35 88888.00 2008-11-29 21:01:45.404 334 17489.81 50.03 53867.34 88888.00 2008-11-29 21:01:45.904 334 17489.78 49.99 53867.38 88888.00 2008-11-29 21:01:46.404 334 17489.86 49.91 53867.34 88888.00 2008-11-29 21:01:46.904 334 17489.82 50.03 53867.37 88888.00 2008-11-29 21:01:47.404 334 17489.80 49.97 53867.47 88888.00 2008-11-29 21:01:47.904 334 17489.88 49.87 53867.50 88888.00 2008-11-29 21:01:48.404 334 17489.85 49.79 53867.46 88888.00 2008-11-29 21:01:48.904 334 17489.91 49.68 53867.40 88888.00 2008-11-29 21:01:49.404 334 17489.87 49.74 53867.38 88888.00 2008-11-29 21:01:49.904 334 17489.88 49.81 53867.38 88888.00 2008-11-29 21:01:50.404 334 17489.86 49.84 53867.36 88888.00 2008-11-29 21:01:50.904 334 17489.79 49.79 53867.35 88888.00 2008-11-29 21:01:51.404 334 17489.74 49.80 53867.39 88888.00 2008-11-29 21:01:51.904 334 17489.79 49.89 53867.39 88888.00 2008-11-29 21:01:52.404 334 17489.70 49.93 53867.38 88888.00 2008-11-29 21:01:52.904 334 17489.71 49.78 53867.34 88888.00 2008-11-29 21:01:53.404 334 17489.76 49.80 53867.34 88888.00 2008-11-29 21:01:53.904 334 17489.82 49.87 53867.39 88888.00 2008-11-29 21:01:54.404 334 17489.86 49.85 53867.47 88888.00 2008-11-29 21:01:54.904 334 17489.82 49.89 53867.41 88888.00 2008-11-29 21:01:55.404 334 17489.77 49.89 53867.33 88888.00 2008-11-29 21:01:55.904 334 17489.76 49.90 53867.19 88888.00 2008-11-29 21:01:56.404 334 17489.74 49.91 53867.30 88888.00 2008-11-29 21:01:56.904 334 17489.72 49.93 53867.36 88888.00 2008-11-29 21:01:57.404 334 17489.84 49.93 53867.40 88888.00 2008-11-29 21:01:57.904 334 17489.86 49.93 53867.45 88888.00 2008-11-29 21:01:58.404 334 17489.76 49.94 53867.37 88888.00 2008-11-29 21:01:58.904 334 17489.67 49.93 53867.33 88888.00 2008-11-29 21:01:59.404 334 17489.58 49.97 53867.48 88888.00 2008-11-29 21:01:59.904 334 17489.72 49.96 53867.57 88888.00 2008-11-29 21:02:00.404 334 17489.82 49.93 53867.62 88888.00 2008-11-29 21:02:00.904 334 17489.77 49.94 53867.55 88888.00 2008-11-29 21:02:01.404 334 17489.75 49.94 53867.49 88888.00 2008-11-29 21:02:01.904 334 17489.69 49.91 53867.52 88888.00 2008-11-29 21:02:02.404 334 17489.66 49.98 53867.40 88888.00 2008-11-29 21:02:02.904 334 17489.66 49.98 53867.34 88888.00 2008-11-29 21:02:03.404 334 17489.65 50.03 53867.41 88888.00 2008-11-29 21:02:03.904 334 17489.66 50.05 53867.45 88888.00 2008-11-29 21:02:04.404 334 17489.65 50.19 53867.42 88888.00 2008-11-29 21:02:04.904 334 17489.67 50.17 53867.39 88888.00 2008-11-29 21:02:05.404 334 17489.68 49.99 53867.49 88888.00 2008-11-29 21:02:05.904 334 17489.67 49.94 53867.50 88888.00 2008-11-29 21:02:06.404 334 17489.69 49.94 53867.49 88888.00 2008-11-29 21:02:06.904 334 17489.64 49.95 53867.47 88888.00 2008-11-29 21:02:07.404 334 17489.69 49.96 53867.48 88888.00 2008-11-29 21:02:07.904 334 17489.62 49.89 53867.53 88888.00 2008-11-29 21:02:08.404 334 17489.54 49.83 53867.46 88888.00 2008-11-29 21:02:08.904 334 17489.51 49.90 53867.33 88888.00 2008-11-29 21:02:09.404 334 17489.47 49.93 53867.35 88888.00 2008-11-29 21:02:09.904 334 17489.50 49.99 53867.39 88888.00 2008-11-29 21:02:10.404 334 17489.58 49.93 53867.39 88888.00 2008-11-29 21:02:10.904 334 17489.59 49.89 53867.42 88888.00 2008-11-29 21:02:11.404 334 17489.68 49.97 53867.46 88888.00 2008-11-29 21:02:11.904 334 17489.68 49.98 53867.41 88888.00 2008-11-29 21:02:12.404 334 17489.60 49.94 53867.49 88888.00 2008-11-29 21:02:12.904 334 17489.53 49.94 53867.44 88888.00 2008-11-29 21:02:13.404 334 17489.50 49.93 53867.40 88888.00 2008-11-29 21:02:13.904 334 17489.54 49.94 53867.58 88888.00 2008-11-29 21:02:14.404 334 17489.59 49.94 53867.62 88888.00 2008-11-29 21:02:14.904 334 17489.59 49.96 53867.60 88888.00 2008-11-29 21:02:15.404 334 17489.62 49.88 53867.58 88888.00 2008-11-29 21:02:15.904 334 17489.57 49.89 53867.49 88888.00 2008-11-29 21:02:16.404 334 17489.55 49.93 53867.48 88888.00 2008-11-29 21:02:16.904 334 17489.48 49.91 53867.57 88888.00 2008-11-29 21:02:17.404 334 17489.47 49.88 53867.58 88888.00 2008-11-29 21:02:17.904 334 17489.44 49.87 53867.45 88888.00 2008-11-29 21:02:18.404 334 17489.41 49.85 53867.42 88888.00 2008-11-29 21:02:18.904 334 17489.50 49.91 53867.46 88888.00 2008-11-29 21:02:19.404 334 17489.60 49.94 53867.42 88888.00 2008-11-29 21:02:19.904 334 17489.57 49.96 53867.40 88888.00 2008-11-29 21:02:20.404 334 17489.48 49.93 53867.51 88888.00 2008-11-29 21:02:20.904 334 17489.39 49.93 53867.44 88888.00 2008-11-29 21:02:21.404 334 17489.35 49.91 53867.45 88888.00 2008-11-29 21:02:21.904 334 17489.40 49.85 53867.45 88888.00 2008-11-29 21:02:22.404 334 17489.41 49.78 53867.44 88888.00 2008-11-29 21:02:22.904 334 17489.46 49.84 53867.65 88888.00 2008-11-29 21:02:23.404 334 17489.46 49.87 53867.72 88888.00 2008-11-29 21:02:23.904 334 17489.49 49.86 53867.73 88888.00 2008-11-29 21:02:24.404 334 17489.47 49.85 53867.73 88888.00 2008-11-29 21:02:24.904 334 17489.41 49.76 53867.64 88888.00 2008-11-29 21:02:25.404 334 17489.38 49.81 53867.60 88888.00 2008-11-29 21:02:25.904 334 17489.20 49.83 53867.57 88888.00 2008-11-29 21:02:26.404 334 17489.26 49.81 53867.67 88888.00 2008-11-29 21:02:26.904 334 17489.24 49.86 53867.76 88888.00 2008-11-29 21:02:27.404 334 17489.25 49.78 53867.72 88888.00 2008-11-29 21:02:27.904 334 17489.23 49.80 53867.68 88888.00 2008-11-29 21:02:28.404 334 17489.34 49.93 53867.59 88888.00 2008-11-29 21:02:28.904 334 17489.35 49.86 53867.51 88888.00 2008-11-29 21:02:29.404 334 17489.31 49.85 53867.56 88888.00 2008-11-29 21:02:29.904 334 17489.30 49.90 53867.59 88888.00 2008-11-29 21:02:30.404 334 17489.36 49.83 53867.48 88888.00 2008-11-29 21:02:30.904 334 17489.40 49.84 53867.47 88888.00 2008-11-29 21:02:31.404 334 17489.36 49.87 53867.50 88888.00 2008-11-29 21:02:31.904 334 17489.48 49.87 53867.52 88888.00 2008-11-29 21:02:32.404 334 17489.43 49.95 53867.48 88888.00 2008-11-29 21:02:32.904 334 17489.45 50.08 53867.45 88888.00 2008-11-29 21:02:33.404 334 17489.48 50.12 53867.53 88888.00 2008-11-29 21:02:33.904 334 17489.50 50.20 53867.42 88888.00 2008-11-29 21:02:34.404 334 17489.45 50.23 53867.41 88888.00 2008-11-29 21:02:34.904 334 17489.41 50.17 53867.45 88888.00 2008-11-29 21:02:35.404 334 17489.40 50.14 53867.52 88888.00 2008-11-29 21:02:35.904 334 17489.40 50.19 53867.51 88888.00 2008-11-29 21:02:36.404 334 17489.27 50.23 53867.38 88888.00 2008-11-29 21:02:36.904 334 17489.31 50.19 53867.38 88888.00 2008-11-29 21:02:37.404 334 17489.35 50.22 53867.42 88888.00 2008-11-29 21:02:37.904 334 17489.36 50.17 53867.46 88888.00 2008-11-29 21:02:38.404 334 17489.38 50.16 53867.48 88888.00 2008-11-29 21:02:38.904 334 17489.31 50.16 53867.50 88888.00 2008-11-29 21:02:39.404 334 17489.24 50.17 53867.53 88888.00 2008-11-29 21:02:39.904 334 17489.26 50.06 53867.46 88888.00 2008-11-29 21:02:40.404 334 17489.35 50.05 53867.48 88888.00 2008-11-29 21:02:40.904 334 17489.43 50.00 53867.46 88888.00 2008-11-29 21:02:41.404 334 17489.45 49.98 53867.46 88888.00 2008-11-29 21:02:41.904 334 17489.56 50.06 53867.44 88888.00 2008-11-29 21:02:42.404 334 17489.49 50.16 53867.49 88888.00 2008-11-29 21:02:42.904 334 17489.56 50.23 53867.57 88888.00 2008-11-29 21:02:43.404 334 17489.59 50.30 53867.59 88888.00 2008-11-29 21:02:43.904 334 17489.56 50.22 53867.52 88888.00 2008-11-29 21:02:44.404 334 17489.55 50.23 53867.53 88888.00 2008-11-29 21:02:44.904 334 17489.56 50.24 53867.58 88888.00 2008-11-29 21:02:45.404 334 17489.49 50.20 53867.63 88888.00 2008-11-29 21:02:45.904 334 17489.45 50.22 53867.68 88888.00 2008-11-29 21:02:46.404 334 17489.43 50.24 53867.56 88888.00 2008-11-29 21:02:46.904 334 17489.43 50.24 53867.61 88888.00 2008-11-29 21:02:47.404 334 17489.49 50.16 53867.59 88888.00 2008-11-29 21:02:47.904 334 17489.50 50.13 53867.56 88888.00 2008-11-29 21:02:48.404 334 17489.56 50.18 53867.55 88888.00 2008-11-29 21:02:48.904 334 17489.55 50.25 53867.55 88888.00 2008-11-29 21:02:49.404 334 17489.50 50.23 53867.51 88888.00 2008-11-29 21:02:49.904 334 17489.56 50.24 53867.47 88888.00 2008-11-29 21:02:50.404 334 17489.62 50.27 53867.51 88888.00 2008-11-29 21:02:50.904 334 17489.61 50.20 53867.45 88888.00 2008-11-29 21:02:51.404 334 17489.53 50.22 53867.45 88888.00 2008-11-29 21:02:51.904 334 17489.54 50.27 53867.46 88888.00 2008-11-29 21:02:52.404 334 17489.57 50.26 53867.44 88888.00 2008-11-29 21:02:52.904 334 17489.59 50.24 53867.50 88888.00 2008-11-29 21:02:53.404 334 17489.62 50.24 53867.62 88888.00 2008-11-29 21:02:53.904 334 17489.58 50.26 53867.55 88888.00 2008-11-29 21:02:54.404 334 17489.56 50.24 53867.49 88888.00 2008-11-29 21:02:54.904 334 17489.54 50.17 53867.55 88888.00 2008-11-29 21:02:55.404 334 17489.47 50.22 53867.56 88888.00 2008-11-29 21:02:55.904 334 17489.43 50.23 53867.41 88888.00 2008-11-29 21:02:56.404 334 17489.43 50.16 53867.39 88888.00 2008-11-29 21:02:56.904 334 17489.47 50.17 53867.50 88888.00 2008-11-29 21:02:57.404 334 17489.47 50.09 53867.56 88888.00 2008-11-29 21:02:57.904 334 17489.40 50.04 53867.57 88888.00 2008-11-29 21:02:58.404 334 17489.49 50.09 53867.44 88888.00 2008-11-29 21:02:58.904 334 17489.47 50.15 53867.39 88888.00 2008-11-29 21:02:59.404 334 17489.36 50.16 53867.37 88888.00 2008-11-29 21:02:59.904 334 17489.31 50.14 53867.33 88888.00 2008-11-29 21:03:00.404 334 17489.37 50.10 53867.41 88888.00 2008-11-29 21:03:00.904 334 17489.35 50.13 53867.45 88888.00 2008-11-29 21:03:01.404 334 17489.38 50.18 53867.47 88888.00 2008-11-29 21:03:01.904 334 17489.46 50.14 53867.42 88888.00 2008-11-29 21:03:02.404 334 17489.39 50.15 53867.45 88888.00 2008-11-29 21:03:02.904 334 17489.39 50.19 53867.57 88888.00 2008-11-29 21:03:03.404 334 17489.37 50.25 53867.52 88888.00 2008-11-29 21:03:03.904 334 17489.48 50.20 53867.47 88888.00 2008-11-29 21:03:04.404 334 17489.54 50.24 53867.45 88888.00 2008-11-29 21:03:04.904 334 17489.54 50.33 53867.53 88888.00 2008-11-29 21:03:05.404 334 17489.47 50.34 53867.57 88888.00 2008-11-29 21:03:05.904 334 17489.51 50.29 53867.57 88888.00 2008-11-29 21:03:06.404 334 17489.58 50.37 53867.59 88888.00 2008-11-29 21:03:06.904 334 17489.56 50.41 53867.59 88888.00 2008-11-29 21:03:07.404 334 17489.59 50.35 53867.61 88888.00 2008-11-29 21:03:07.904 334 17489.61 50.34 53867.57 88888.00 2008-11-29 21:03:08.404 334 17489.51 50.34 53867.58 88888.00 2008-11-29 21:03:08.904 334 17489.41 50.41 53867.64 88888.00 2008-11-29 21:03:09.404 334 17489.38 50.39 53867.58 88888.00 2008-11-29 21:03:09.904 334 17489.44 50.32 53867.61 88888.00 2008-11-29 21:03:10.404 334 17489.47 50.35 53867.58 88888.00 2008-11-29 21:03:10.904 334 17489.47 50.37 53867.57 88888.00 2008-11-29 21:03:11.404 334 17489.45 50.37 53867.65 88888.00 2008-11-29 21:03:11.904 334 17489.49 50.37 53867.62 88888.00 2008-11-29 21:03:12.404 334 17489.60 50.36 53867.57 88888.00 2008-11-29 21:03:12.904 334 17489.51 50.41 53867.65 88888.00 2008-11-29 21:03:13.404 334 17489.48 50.41 53867.68 88888.00 2008-11-29 21:03:13.904 334 17489.53 50.41 53867.59 88888.00 2008-11-29 21:03:14.404 334 17489.58 50.39 53867.55 88888.00 2008-11-29 21:03:14.904 334 17489.59 50.37 53867.57 88888.00 2008-11-29 21:03:15.404 334 17489.56 50.35 53867.69 88888.00 2008-11-29 21:03:15.904 334 17489.51 50.30 53867.69 88888.00 2008-11-29 21:03:16.404 334 17489.51 50.34 53867.64 88888.00 2008-11-29 21:03:16.904 334 17489.53 50.32 53867.59 88888.00 2008-11-29 21:03:17.404 334 17489.41 50.30 53867.53 88888.00 2008-11-29 21:03:17.904 334 17489.41 50.25 53867.58 88888.00 2008-11-29 21:03:18.404 334 17489.38 50.33 53867.53 88888.00 2008-11-29 21:03:18.904 334 17489.39 50.37 53867.57 88888.00 2008-11-29 21:03:19.404 334 17489.36 50.34 53867.57 88888.00 2008-11-29 21:03:19.904 334 17489.43 50.32 53867.53 88888.00 2008-11-29 21:03:20.404 334 17489.48 50.32 53867.39 88888.00 2008-11-29 21:03:20.904 334 17489.38 50.30 53867.47 88888.00 2008-11-29 21:03:21.404 334 17489.35 50.29 53867.46 88888.00 2008-11-29 21:03:21.904 334 17489.35 50.32 53867.46 88888.00 2008-11-29 21:03:22.404 334 17489.40 50.29 53867.51 88888.00 2008-11-29 21:03:22.904 334 17489.41 50.27 53867.52 88888.00 2008-11-29 21:03:23.404 334 17489.43 50.23 53867.33 88888.00 2008-11-29 21:03:23.904 334 17489.37 50.24 53867.31 88888.00 2008-11-29 21:03:24.404 334 17489.43 50.27 53867.35 88888.00 2008-11-29 21:03:24.904 334 17489.46 50.30 53867.49 88888.00 2008-11-29 21:03:25.404 334 17489.39 50.29 53867.57 88888.00 2008-11-29 21:03:25.904 334 17489.36 50.30 53867.51 88888.00 2008-11-29 21:03:26.404 334 17489.41 50.37 53867.44 88888.00 2008-11-29 21:03:26.904 334 17489.40 50.37 53867.46 88888.00 2008-11-29 21:03:27.404 334 17489.36 50.34 53867.44 88888.00 2008-11-29 21:03:27.904 334 17489.38 50.37 53867.33 88888.00 2008-11-29 21:03:28.404 334 17489.38 50.42 53867.33 88888.00 2008-11-29 21:03:28.904 334 17489.29 50.44 53867.39 88888.00 2008-11-29 21:03:29.404 334 17489.23 50.36 53867.48 88888.00 2008-11-29 21:03:29.904 334 17489.30 50.37 53867.49 88888.00 2008-11-29 21:03:30.404 334 17489.38 50.41 53867.39 88888.00 2008-11-29 21:03:30.904 334 17489.36 50.41 53867.37 88888.00 2008-11-29 21:03:31.404 334 17489.40 50.39 53867.40 88888.00 2008-11-29 21:03:31.904 334 17489.46 50.45 53867.44 88888.00 2008-11-29 21:03:32.404 334 17489.40 50.47 53867.44 88888.00 2008-11-29 21:03:32.904 334 17489.43 50.46 53867.49 88888.00 2008-11-29 21:03:33.404 334 17489.47 50.43 53867.48 88888.00 2008-11-29 21:03:33.904 334 17489.46 50.36 53867.41 88888.00 2008-11-29 21:03:34.404 334 17489.33 50.38 53867.45 88888.00 2008-11-29 21:03:34.904 334 17489.41 50.43 53867.45 88888.00 2008-11-29 21:03:35.404 334 17489.43 50.43 53867.46 88888.00 2008-11-29 21:03:35.904 334 17489.47 50.38 53867.45 88888.00 2008-11-29 21:03:36.404 334 17489.50 50.37 53867.51 88888.00 2008-11-29 21:03:36.904 334 17489.51 50.34 53867.56 88888.00 2008-11-29 21:03:37.404 334 17489.51 50.36 53867.48 88888.00 2008-11-29 21:03:37.904 334 17489.45 50.37 53867.46 88888.00 2008-11-29 21:03:38.404 334 17489.51 50.33 53867.42 88888.00 2008-11-29 21:03:38.904 334 17489.56 50.29 53867.39 88888.00 2008-11-29 21:03:39.404 334 17489.60 50.35 53867.47 88888.00 2008-11-29 21:03:39.904 334 17489.58 50.35 53867.48 88888.00 2008-11-29 21:03:40.404 334 17489.57 50.46 53867.51 88888.00 2008-11-29 21:03:40.904 334 17489.53 50.43 53867.46 88888.00 2008-11-29 21:03:41.404 334 17489.56 50.42 53867.39 88888.00 2008-11-29 21:03:41.904 334 17489.56 50.45 53867.44 88888.00 2008-11-29 21:03:42.404 334 17489.47 50.47 53867.45 88888.00 2008-11-29 21:03:42.904 334 17489.50 50.36 53867.48 88888.00 2008-11-29 21:03:43.404 334 17489.51 50.37 53867.53 88888.00 2008-11-29 21:03:43.904 334 17489.49 50.34 53867.48 88888.00 2008-11-29 21:03:44.404 334 17489.47 50.28 53867.44 88888.00 2008-11-29 21:03:44.904 334 17489.41 50.33 53867.41 88888.00 2008-11-29 21:03:45.404 334 17489.47 50.37 53867.39 88888.00 2008-11-29 21:03:45.904 334 17489.53 50.36 53867.35 88888.00 2008-11-29 21:03:46.404 334 17489.53 50.35 53867.48 88888.00 2008-11-29 21:03:46.904 334 17489.49 50.35 53867.53 88888.00 2008-11-29 21:03:47.404 334 17489.49 50.28 53867.55 88888.00 2008-11-29 21:03:47.904 334 17489.48 50.27 53867.58 88888.00 2008-11-29 21:03:48.404 334 17489.48 50.33 53867.53 88888.00 2008-11-29 21:03:48.904 334 17489.46 50.32 53867.45 88888.00 2008-11-29 21:03:49.404 334 17489.51 50.36 53867.44 88888.00 2008-11-29 21:03:49.904 334 17489.54 50.38 53867.42 88888.00 2008-11-29 21:03:50.404 334 17489.56 50.34 53867.44 88888.00 2008-11-29 21:03:50.904 334 17489.59 50.29 53867.51 88888.00 2008-11-29 21:03:51.404 334 17489.71 50.27 53867.59 88888.00 2008-11-29 21:03:51.904 334 17489.75 50.33 53867.57 88888.00 2008-11-29 21:03:52.404 334 17489.76 50.30 53867.52 88888.00 2008-11-29 21:03:52.904 334 17489.71 50.28 53867.60 88888.00 2008-11-29 21:03:53.404 334 17489.71 50.30 53867.62 88888.00 2008-11-29 21:03:53.904 334 17489.77 50.30 53867.51 88888.00 2008-11-29 21:03:54.404 334 17489.80 50.32 53867.47 88888.00 2008-11-29 21:03:54.904 334 17489.68 50.27 53867.40 88888.00 2008-11-29 21:03:55.404 334 17489.68 50.28 53867.39 88888.00 2008-11-29 21:03:55.904 334 17489.67 50.24 53867.41 88888.00 2008-11-29 21:03:56.404 334 17489.66 50.25 53867.38 88888.00 2008-11-29 21:03:56.904 334 17489.74 50.29 53867.39 88888.00 2008-11-29 21:03:57.404 334 17489.71 50.30 53867.35 88888.00 2008-11-29 21:03:57.904 334 17489.72 50.28 53867.30 88888.00 2008-11-29 21:03:58.404 334 17489.68 50.29 53867.30 88888.00 2008-11-29 21:03:58.904 334 17489.56 50.29 53867.31 88888.00 2008-11-29 21:03:59.404 334 17489.57 50.37 53867.33 88888.00 2008-11-29 21:03:59.904 334 17489.57 50.36 53867.27 88888.00 2008-11-29 21:04:00.404 334 17489.64 50.39 53867.34 88888.00 2008-11-29 21:04:00.904 334 17489.67 50.37 53867.44 88888.00 2008-11-29 21:04:01.404 334 17489.74 50.25 53867.47 88888.00 2008-11-29 21:04:01.904 334 17489.77 50.32 53867.48 88888.00 2008-11-29 21:04:02.404 334 17489.79 50.43 53867.40 88888.00 2008-11-29 21:04:02.904 334 17489.75 50.47 53867.41 88888.00 2008-11-29 21:04:03.404 334 17489.78 50.44 53867.41 88888.00 2008-11-29 21:04:03.904 334 17489.85 50.33 53867.37 88888.00 2008-11-29 21:04:04.404 334 17489.76 50.28 53867.41 88888.00 2008-11-29 21:04:04.904 334 17489.65 50.24 53867.45 88888.00 2008-11-29 21:04:05.404 334 17489.58 50.29 53867.35 88888.00 2008-11-29 21:04:05.904 334 17489.66 50.36 53867.40 88888.00 2008-11-29 21:04:06.404 334 17489.66 50.28 53867.38 88888.00 2008-11-29 21:04:06.904 334 17489.68 50.30 53867.30 88888.00 2008-11-29 21:04:07.404 334 17489.70 50.41 53867.28 88888.00 2008-11-29 21:04:07.904 334 17489.67 50.47 53867.36 88888.00 2008-11-29 21:04:08.404 334 17489.71 50.46 53867.39 88888.00 2008-11-29 21:04:08.904 334 17489.75 50.44 53867.36 88888.00 2008-11-29 21:04:09.404 334 17489.74 50.38 53867.39 88888.00 2008-11-29 21:04:09.904 334 17489.69 50.37 53867.33 88888.00 2008-11-29 21:04:10.404 334 17489.60 50.41 53867.30 88888.00 2008-11-29 21:04:10.904 334 17489.58 50.35 53867.33 88888.00 2008-11-29 21:04:11.401 334 17489.57 50.36 53867.41 88888.00 2008-11-29 21:04:11.901 334 17489.54 50.46 53867.42 88888.00 2008-11-29 21:04:12.401 334 17489.51 50.43 53867.30 88888.00 2008-11-29 21:04:12.901 334 17489.53 50.38 53867.37 88888.00 2008-11-29 21:04:13.401 334 17489.54 50.46 53867.39 88888.00 2008-11-29 21:04:13.901 334 17489.56 50.62 53867.38 88888.00 2008-11-29 21:04:14.401 334 17489.58 50.62 53867.38 88888.00 2008-11-29 21:04:14.901 334 17489.65 50.44 53867.33 88888.00 2008-11-29 21:04:15.401 334 17489.72 50.39 53867.24 88888.00 2008-11-29 21:04:15.901 334 17489.65 50.46 53867.18 88888.00 2008-11-29 21:04:16.401 334 17489.62 50.44 53867.18 88888.00 2008-11-29 21:04:16.901 334 17489.84 50.55 53867.16 88888.00 2008-11-29 21:04:17.401 334 17489.81 50.61 53867.26 88888.00 2008-11-29 21:04:17.901 334 17489.77 50.55 53867.33 88888.00 2008-11-29 21:04:18.401 334 17489.68 50.52 53867.37 88888.00 2008-11-29 21:04:18.901 334 17489.75 50.43 53867.35 88888.00 2008-11-29 21:04:19.401 334 17489.76 50.46 53867.44 88888.00 2008-11-29 21:04:19.901 334 17489.77 50.51 53867.38 88888.00 2008-11-29 21:04:20.401 334 17489.79 50.46 53867.36 88888.00 2008-11-29 21:04:20.901 334 17489.76 50.43 53867.38 88888.00 2008-11-29 21:04:21.401 334 17489.71 50.45 53867.45 88888.00 2008-11-29 21:04:21.901 334 17489.62 50.44 53867.45 88888.00 2008-11-29 21:04:22.401 334 17489.65 50.46 53867.49 88888.00 2008-11-29 21:04:22.901 334 17489.68 50.39 53867.50 88888.00 2008-11-29 21:04:23.401 334 17489.75 50.42 53867.50 88888.00 2008-11-29 21:04:23.901 334 17489.76 50.39 53867.55 88888.00 2008-11-29 21:04:24.401 334 17489.74 50.34 53867.50 88888.00 2008-11-29 21:04:24.901 334 17489.70 50.37 53867.48 88888.00 2008-11-29 21:04:25.401 334 17489.80 50.42 53867.58 88888.00 2008-11-29 21:04:25.901 334 17489.74 50.55 53867.60 88888.00 2008-11-29 21:04:26.401 334 17489.78 50.54 53867.62 88888.00 2008-11-29 21:04:26.901 334 17489.76 50.53 53867.50 88888.00 2008-11-29 21:04:27.401 334 17489.70 50.53 53867.48 88888.00 2008-11-29 21:04:27.901 334 17489.77 50.56 53867.47 88888.00 2008-11-29 21:04:28.401 334 17489.68 50.54 53867.53 88888.00 2008-11-29 21:04:28.901 334 17489.72 50.46 53867.57 88888.00 2008-11-29 21:04:29.401 334 17489.68 50.42 53867.56 88888.00 2008-11-29 21:04:29.901 334 17489.67 50.37 53867.50 88888.00 2008-11-29 21:04:30.401 334 17489.68 50.38 53867.51 88888.00 2008-11-29 21:04:30.901 334 17489.69 50.48 53867.56 88888.00 2008-11-29 21:04:31.401 334 17489.81 50.53 53867.53 88888.00 2008-11-29 21:04:31.901 334 17489.76 50.57 53867.56 88888.00 2008-11-29 21:04:32.401 334 17489.74 50.54 53867.55 88888.00 2008-11-29 21:04:32.901 334 17489.72 50.48 53867.52 88888.00 2008-11-29 21:04:33.401 334 17489.78 50.37 53867.49 88888.00 2008-11-29 21:04:33.901 334 17489.74 50.36 53867.52 88888.00 2008-11-29 21:04:34.401 334 17489.76 50.42 53867.55 88888.00 2008-11-29 21:04:34.901 334 17489.74 50.51 53867.47 88888.00 2008-11-29 21:04:35.401 334 17489.71 50.41 53867.49 88888.00 2008-11-29 21:04:35.901 334 17489.77 50.24 53867.48 88888.00 2008-11-29 21:04:36.401 334 17489.76 50.10 53867.45 88888.00 2008-11-29 21:04:36.901 334 17489.64 50.09 53867.40 88888.00 2008-11-29 21:04:37.401 334 17489.67 50.14 53867.46 88888.00 2008-11-29 21:04:37.901 334 17489.58 50.16 53867.52 88888.00 2008-11-29 21:04:38.401 334 17489.58 50.16 53867.50 88888.00 2008-11-29 21:04:38.901 334 17489.62 50.33 53867.50 88888.00 2008-11-29 21:04:39.401 334 17489.65 50.43 53867.55 88888.00 2008-11-29 21:04:39.901 334 17489.64 50.34 53867.57 88888.00 2008-11-29 21:04:40.401 334 17489.68 50.33 53867.64 88888.00 2008-11-29 21:04:40.901 334 17489.55 50.47 53867.63 88888.00 2008-11-29 21:04:41.401 334 17489.62 50.46 53867.48 88888.00 2008-11-29 21:04:41.901 334 17489.70 50.42 53867.51 88888.00 2008-11-29 21:04:42.401 334 17489.74 50.39 53867.48 88888.00 2008-11-29 21:04:42.901 334 17489.82 50.30 53867.52 88888.00 2008-11-29 21:04:43.401 334 17489.87 50.32 53867.55 88888.00 2008-11-29 21:04:43.901 334 17489.88 50.34 53867.53 88888.00 2008-11-29 21:04:44.401 334 17489.84 50.44 53867.40 88888.00 2008-11-29 21:04:44.901 334 17489.80 50.46 53867.45 88888.00 2008-11-29 21:04:45.401 334 17489.76 50.39 53867.46 88888.00 2008-11-29 21:04:45.901 334 17489.87 50.39 53867.48 88888.00 2008-11-29 21:04:46.401 334 17489.86 50.41 53867.52 88888.00 2008-11-29 21:04:46.901 334 17489.81 50.39 53867.49 88888.00 2008-11-29 21:04:47.401 334 17489.84 50.37 53867.53 88888.00 2008-11-29 21:04:47.901 334 17489.88 50.41 53867.53 88888.00 2008-11-29 21:04:48.401 334 17489.85 50.33 53867.50 88888.00 2008-11-29 21:04:48.901 334 17489.82 50.33 53867.41 88888.00 2008-11-29 21:04:49.401 334 17489.74 50.37 53867.39 88888.00 2008-11-29 21:04:49.901 334 17489.70 50.28 53867.39 88888.00 2008-11-29 21:04:50.401 334 17489.80 50.29 53867.39 88888.00 2008-11-29 21:04:50.901 334 17489.85 50.30 53867.47 88888.00 2008-11-29 21:04:51.401 334 17489.90 50.36 53867.48 88888.00 2008-11-29 21:04:51.901 334 17489.78 50.39 53867.52 88888.00 2008-11-29 21:04:52.401 334 17489.78 50.41 53867.52 88888.00 2008-11-29 21:04:52.901 334 17489.87 50.36 53867.47 88888.00 2008-11-29 21:04:53.401 334 17489.85 50.29 53867.44 88888.00 2008-11-29 21:04:53.901 334 17489.79 50.24 53867.44 88888.00 2008-11-29 21:04:54.401 334 17489.74 50.17 53867.51 88888.00 2008-11-29 21:04:54.901 334 17489.77 50.18 53867.57 88888.00 2008-11-29 21:04:55.401 334 17489.75 50.17 53867.57 88888.00 2008-11-29 21:04:55.901 334 17489.82 50.17 53867.55 88888.00 2008-11-29 21:04:56.401 334 17489.71 50.17 53867.44 88888.00 2008-11-29 21:04:56.901 334 17489.80 50.15 53867.49 88888.00 2008-11-29 21:04:57.401 334 17489.85 50.27 53867.47 88888.00 2008-11-29 21:04:57.901 334 17489.82 50.27 53867.50 88888.00 2008-11-29 21:04:58.401 334 17489.82 50.28 53867.51 88888.00 2008-11-29 21:04:58.901 334 17489.85 50.44 53867.53 88888.00 2008-11-29 21:04:59.401 334 17489.77 50.39 53867.61 88888.00 2008-11-29 21:04:59.901 334 17489.91 50.29 53867.48 88888.00 2008-11-29 21:05:00.401 334 17489.86 50.36 53867.52 88888.00 2008-11-29 21:05:00.901 334 17489.81 50.39 53867.61 88888.00 2008-11-29 21:05:01.401 334 17489.84 50.27 53867.63 88888.00 2008-11-29 21:05:01.901 334 17489.81 50.19 53867.56 88888.00 2008-11-29 21:05:02.401 334 17489.75 50.15 53867.47 88888.00 2008-11-29 21:05:02.901 334 17489.79 50.29 53867.56 88888.00 2008-11-29 21:05:03.401 334 17489.82 50.30 53867.70 88888.00 2008-11-29 21:05:03.901 334 17489.82 50.25 53867.79 88888.00 2008-11-29 21:05:04.401 334 17489.91 50.38 53867.73 88888.00 2008-11-29 21:05:04.901 334 17489.82 50.42 53867.70 88888.00 2008-11-29 21:05:05.401 334 17489.87 50.43 53867.59 88888.00 2008-11-29 21:05:05.901 334 17489.79 50.39 53867.48 88888.00 2008-11-29 21:05:06.401 334 17489.78 50.38 53867.44 88888.00 2008-11-29 21:05:06.901 334 17489.90 50.35 53867.46 88888.00 2008-11-29 21:05:07.401 334 17489.94 50.37 53867.40 88888.00 2008-11-29 21:05:07.901 334 17489.87 50.37 53867.45 88888.00 2008-11-29 21:05:08.401 334 17489.91 50.28 53867.57 88888.00 2008-11-29 21:05:08.901 334 17490.04 50.30 53867.52 88888.00 2008-11-29 21:05:09.401 334 17490.00 50.32 53867.38 88888.00 2008-11-29 21:05:09.901 334 17489.96 50.34 53867.39 88888.00 2008-11-29 21:05:10.401 334 17489.94 50.35 53867.48 88888.00 2008-11-29 21:05:10.901 334 17489.94 50.39 53867.55 88888.00 2008-11-29 21:05:11.401 334 17489.88 50.38 53867.51 88888.00 2008-11-29 21:05:11.901 334 17489.77 50.38 53867.46 88888.00 2008-11-29 21:05:12.401 334 17489.80 50.35 53867.49 88888.00 2008-11-29 21:05:12.901 334 17489.79 50.46 53867.52 88888.00 2008-11-29 21:05:13.401 334 17489.79 50.52 53867.39 88888.00 2008-11-29 21:05:13.901 334 17489.85 50.46 53867.41 88888.00 2008-11-29 21:05:14.401 334 17489.86 50.48 53867.47 88888.00 2008-11-29 21:05:14.901 334 17489.90 50.44 53867.44 88888.00 2008-11-29 21:05:15.401 334 17489.85 50.46 53867.45 88888.00 2008-11-29 21:05:15.901 334 17489.87 50.45 53867.47 88888.00 2008-11-29 21:05:16.401 334 17489.92 50.48 53867.52 88888.00 2008-11-29 21:05:16.901 334 17489.88 50.53 53867.56 88888.00 2008-11-29 21:05:17.401 334 17489.86 50.49 53867.58 88888.00 2008-11-29 21:05:17.901 334 17489.88 50.43 53867.60 88888.00 2008-11-29 21:05:18.401 334 17489.87 50.44 53867.58 88888.00 2008-11-29 21:05:18.901 334 17489.90 50.38 53867.59 88888.00 2008-11-29 21:05:19.401 334 17489.95 50.44 53867.57 88888.00 2008-11-29 21:05:19.901 334 17489.95 50.42 53867.61 88888.00 2008-11-29 21:05:20.401 334 17489.88 50.39 53867.62 88888.00 2008-11-29 21:05:20.901 334 17489.94 50.42 53867.59 88888.00 2008-11-29 21:05:21.401 334 17489.88 50.36 53867.55 88888.00 2008-11-29 21:05:21.901 334 17489.81 50.35 53867.63 88888.00 2008-11-29 21:05:22.401 334 17489.70 50.36 53867.58 88888.00 2008-11-29 21:05:22.901 334 17489.74 50.33 53867.57 88888.00 2008-11-29 21:05:23.401 334 17489.87 50.38 53867.53 88888.00 2008-11-29 21:05:23.901 334 17490.00 50.46 53867.64 88888.00 2008-11-29 21:05:24.401 334 17489.94 50.43 53867.65 88888.00 2008-11-29 21:05:24.901 334 17489.76 50.42 53867.65 88888.00 2008-11-29 21:05:25.401 334 17489.70 50.51 53867.64 88888.00 2008-11-29 21:05:25.901 334 17489.77 50.55 53867.69 88888.00 2008-11-29 21:05:26.401 334 17489.88 50.36 53867.67 88888.00 2008-11-29 21:05:26.901 334 17489.89 50.29 53867.59 88888.00 2008-11-29 21:05:27.401 334 17489.90 50.28 53867.61 88888.00 2008-11-29 21:05:27.901 334 17489.78 50.34 53867.65 88888.00 2008-11-29 21:05:28.401 334 17489.66 50.41 53867.57 88888.00 2008-11-29 21:05:28.901 334 17489.72 50.35 53867.51 88888.00 2008-11-29 21:05:29.401 334 17489.78 50.28 53867.59 88888.00 2008-11-29 21:05:29.901 334 17489.86 50.27 53867.65 88888.00 2008-11-29 21:05:30.401 334 17489.87 50.27 53867.64 88888.00 2008-11-29 21:05:30.901 334 17489.85 50.26 53867.60 88888.00 2008-11-29 21:05:31.401 334 17489.86 50.34 53867.69 88888.00 2008-11-29 21:05:31.901 334 17489.94 50.41 53867.70 88888.00 2008-11-29 21:05:32.401 334 17489.99 50.33 53867.63 88888.00 2008-11-29 21:05:32.901 334 17489.94 50.28 53867.59 88888.00 2008-11-29 21:05:33.401 334 17489.88 50.37 53867.56 88888.00 2008-11-29 21:05:33.901 334 17489.88 50.39 53867.53 88888.00 2008-11-29 21:05:34.401 334 17489.84 50.38 53867.60 88888.00 2008-11-29 21:05:34.901 334 17489.88 50.34 53867.60 88888.00 2008-11-29 21:05:35.401 334 17489.89 50.36 53867.68 88888.00 2008-11-29 21:05:35.901 334 17489.90 50.39 53867.67 88888.00 2008-11-29 21:05:36.401 334 17489.90 50.42 53867.61 88888.00 2008-11-29 21:05:36.901 334 17489.86 50.42 53867.70 88888.00 2008-11-29 21:05:37.401 334 17489.88 50.45 53867.53 88888.00 2008-11-29 21:05:37.901 334 17489.95 50.34 53867.56 88888.00 2008-11-29 21:05:38.401 334 17489.90 50.37 53867.58 88888.00 2008-11-29 21:05:38.901 334 17489.89 50.41 53867.59 88888.00 2008-11-29 21:05:39.401 334 17489.88 50.44 53867.62 88888.00 2008-11-29 21:05:39.901 334 17489.74 50.48 53867.68 88888.00 2008-11-29 21:05:40.401 334 17489.76 50.45 53867.71 88888.00 2008-11-29 21:05:40.901 334 17489.78 50.44 53867.64 88888.00 2008-11-29 21:05:41.401 334 17489.77 50.45 53867.57 88888.00 2008-11-29 21:05:41.901 334 17489.81 50.36 53867.60 88888.00 2008-11-29 21:05:42.401 334 17489.77 50.34 53867.63 88888.00 2008-11-29 21:05:42.901 334 17489.82 50.22 53867.65 88888.00 2008-11-29 21:05:43.401 334 17489.78 50.22 53867.68 88888.00 2008-11-29 21:05:43.901 334 17489.67 50.24 53867.61 88888.00 2008-11-29 21:05:44.401 334 17489.64 50.25 53867.74 88888.00 2008-11-29 21:05:44.901 334 17489.66 50.23 53867.73 88888.00 2008-11-29 21:05:45.401 334 17489.65 50.16 53867.75 88888.00 2008-11-29 21:05:45.901 334 17489.70 50.12 53867.84 88888.00 2008-11-29 21:05:46.401 334 17489.67 50.06 53867.71 88888.00 2008-11-29 21:05:46.901 334 17489.69 50.03 53867.70 88888.00 2008-11-29 21:05:47.401 334 17489.74 50.05 53867.69 88888.00 2008-11-29 21:05:47.901 334 17489.70 50.02 53867.68 88888.00 2008-11-29 21:05:48.401 334 17489.69 49.99 53867.60 88888.00 2008-11-29 21:05:48.901 334 17489.79 49.99 53867.64 88888.00 2008-11-29 21:05:49.401 334 17489.75 49.97 53867.57 88888.00 2008-11-29 21:05:49.901 334 17489.75 49.98 53867.62 88888.00 2008-11-29 21:05:50.401 334 17489.77 49.91 53867.69 88888.00 2008-11-29 21:05:50.901 334 17489.74 49.87 53867.71 88888.00 2008-11-29 21:05:51.401 334 17489.70 49.89 53867.65 88888.00 2008-11-29 21:05:51.901 334 17489.71 49.83 53867.64 88888.00 2008-11-29 21:05:52.401 334 17489.75 49.89 53867.60 88888.00 2008-11-29 21:05:52.901 334 17489.77 49.90 53867.64 88888.00 2008-11-29 21:05:53.401 334 17489.74 49.88 53867.72 88888.00 2008-11-29 21:05:53.901 334 17489.76 49.90 53867.72 88888.00 2008-11-29 21:05:54.401 334 17489.75 49.98 53867.72 88888.00 2008-11-29 21:05:54.901 334 17489.72 49.99 53867.73 88888.00 2008-11-29 21:05:55.401 334 17489.71 49.98 53867.70 88888.00 2008-11-29 21:05:55.901 334 17489.75 50.00 53867.65 88888.00 2008-11-29 21:05:56.401 334 17489.81 50.08 53867.69 88888.00 2008-11-29 21:05:56.901 334 17489.78 50.19 53867.78 88888.00 2008-11-29 21:05:57.401 334 17489.76 50.18 53867.78 88888.00 2008-11-29 21:05:57.901 334 17489.74 50.16 53867.78 88888.00 2008-11-29 21:05:58.401 334 17489.72 50.20 53867.74 88888.00 2008-11-29 21:05:58.901 334 17489.78 50.27 53867.69 88888.00 2008-11-29 21:05:59.401 334 17489.75 50.19 53867.69 88888.00 2008-11-29 21:05:59.901 334 17489.78 50.08 53867.70 88888.00 2008-11-29 21:06:00.401 334 17489.78 50.04 53867.68 88888.00 2008-11-29 21:06:00.901 334 17489.69 50.05 53867.60 88888.00 2008-11-29 21:06:01.401 334 17489.68 50.04 53867.53 88888.00 2008-11-29 21:06:01.901 334 17489.78 50.07 53867.60 88888.00 2008-11-29 21:06:02.401 334 17489.77 50.06 53867.60 88888.00 2008-11-29 21:06:02.901 334 17489.69 50.00 53867.52 88888.00 2008-11-29 21:06:03.401 334 17489.74 49.98 53867.49 88888.00 2008-11-29 21:06:03.901 334 17489.76 50.03 53867.57 88888.00 2008-11-29 21:06:04.401 334 17489.80 50.03 53867.57 88888.00 2008-11-29 21:06:04.901 334 17489.76 50.03 53867.67 88888.00 2008-11-29 21:06:05.401 334 17489.82 50.00 53867.65 88888.00 2008-11-29 21:06:05.901 334 17489.85 50.04 53867.67 88888.00 2008-11-29 21:06:06.401 334 17489.81 50.09 53867.63 88888.00 2008-11-29 21:06:06.901 334 17489.77 50.09 53867.58 88888.00 2008-11-29 21:06:07.401 334 17489.77 50.03 53867.59 88888.00 2008-11-29 21:06:07.901 334 17489.71 50.03 53867.68 88888.00 2008-11-29 21:06:08.401 334 17489.69 50.06 53867.73 88888.00 2008-11-29 21:06:08.901 334 17489.76 50.09 53867.70 88888.00 2008-11-29 21:06:09.401 334 17489.80 50.18 53867.76 88888.00 2008-11-29 21:06:09.901 334 17489.91 50.25 53867.68 88888.00 2008-11-29 21:06:10.401 334 17489.97 50.35 53867.63 88888.00 2008-11-29 21:06:10.901 334 17489.91 50.41 53867.65 88888.00 2008-11-29 21:06:11.401 334 17489.96 50.42 53867.65 88888.00 2008-11-29 21:06:11.901 334 17489.90 50.34 53867.68 88888.00 2008-11-29 21:06:12.401 334 17489.85 50.29 53867.74 88888.00 2008-11-29 21:06:12.901 334 17489.82 50.34 53867.71 88888.00 2008-11-29 21:06:13.401 334 17489.84 50.30 53867.62 88888.00 2008-11-29 21:06:13.901 334 17489.81 50.26 53867.58 88888.00 2008-11-29 21:06:14.401 334 17489.78 50.25 53867.62 88888.00 2008-11-29 21:06:14.901 334 17489.77 50.18 53867.59 88888.00 2008-11-29 21:06:15.401 334 17489.81 50.18 53867.65 88888.00 2008-11-29 21:06:15.901 334 17489.88 50.33 53867.65 88888.00 2008-11-29 21:06:16.401 334 17489.78 50.32 53867.62 88888.00 2008-11-29 21:06:16.901 334 17489.82 50.30 53867.64 88888.00 2008-11-29 21:06:17.401 334 17489.85 50.33 53867.58 88888.00 2008-11-29 21:06:17.901 334 17489.82 50.43 53867.56 88888.00 2008-11-29 21:06:18.401 334 17489.78 50.42 53867.51 88888.00 2008-11-29 21:06:18.901 334 17489.72 50.29 53867.57 88888.00 2008-11-29 21:06:19.401 334 17489.82 50.32 53867.49 88888.00 2008-11-29 21:06:19.901 334 17489.81 50.29 53867.50 88888.00 2008-11-29 21:06:20.401 334 17489.76 50.20 53867.51 88888.00 2008-11-29 21:06:20.901 334 17489.75 50.12 53867.48 88888.00 2008-11-29 21:06:21.401 334 17489.67 50.10 53867.42 88888.00 2008-11-29 21:06:21.901 334 17489.72 50.10 53867.55 88888.00 2008-11-29 21:06:22.401 334 17489.78 50.18 53867.61 88888.00 2008-11-29 21:06:22.901 334 17489.81 50.19 53867.60 88888.00 2008-11-29 21:06:23.401 334 17489.91 50.16 53867.51 88888.00 2008-11-29 21:06:23.901 334 17489.90 50.17 53867.60 88888.00 2008-11-29 21:06:24.401 334 17489.92 50.18 53867.62 88888.00 2008-11-29 21:06:24.901 334 17489.95 50.19 53867.75 88888.00 2008-11-29 21:06:25.401 334 17489.85 50.24 53867.75 88888.00 2008-11-29 21:06:25.901 334 17489.87 50.26 53867.76 88888.00 2008-11-29 21:06:26.401 334 17489.85 50.22 53867.67 88888.00 2008-11-29 21:06:26.901 334 17489.78 50.17 53867.51 88888.00 2008-11-29 21:06:27.401 334 17489.74 50.25 53867.45 88888.00 2008-11-29 21:06:27.901 334 17489.75 50.25 53867.46 88888.00 2008-11-29 21:06:28.401 334 17489.82 50.23 53867.62 88888.00 2008-11-29 21:06:28.901 334 17489.85 50.18 53867.67 88888.00 2008-11-29 21:06:29.401 334 17489.85 50.25 53867.68 88888.00 2008-11-29 21:06:29.901 334 17489.84 50.32 53867.58 88888.00 2008-11-29 21:06:30.401 334 17489.79 50.32 53867.52 88888.00 2008-11-29 21:06:30.901 334 17489.71 50.27 53867.50 88888.00 2008-11-29 21:06:31.401 334 17489.78 50.26 53867.49 88888.00 2008-11-29 21:06:31.901 334 17489.82 50.25 53867.61 88888.00 2008-11-29 21:06:32.401 334 17489.79 50.22 53867.63 88888.00 2008-11-29 21:06:32.901 334 17489.77 50.28 53867.57 88888.00 2008-11-29 21:06:33.401 334 17489.75 50.45 53867.50 88888.00 2008-11-29 21:06:33.901 334 17489.82 50.49 53867.47 88888.00 2008-11-29 21:06:34.401 334 17489.81 50.45 53867.52 88888.00 2008-11-29 21:06:34.901 334 17489.75 50.37 53867.62 88888.00 2008-11-29 21:06:35.401 334 17489.78 50.43 53867.58 88888.00 2008-11-29 21:06:35.901 334 17489.77 50.35 53867.58 88888.00 2008-11-29 21:06:36.401 334 17489.82 50.37 53867.57 88888.00 2008-11-29 21:06:36.901 334 17489.75 50.42 53867.52 88888.00 2008-11-29 21:06:37.401 334 17489.78 50.39 53867.57 88888.00 2008-11-29 21:06:37.901 334 17489.88 50.43 53867.57 88888.00 2008-11-29 21:06:38.401 334 17489.99 50.51 53867.56 88888.00 2008-11-29 21:06:38.901 334 17489.99 50.45 53867.49 88888.00 2008-11-29 21:06:39.401 334 17489.94 50.36 53867.53 88888.00 2008-11-29 21:06:39.901 334 17489.86 50.30 53867.53 88888.00 2008-11-29 21:06:40.401 334 17489.81 50.32 53867.56 88888.00 2008-11-29 21:06:40.901 334 17489.81 50.22 53867.51 88888.00 2008-11-29 21:06:41.401 334 17489.88 50.33 53867.52 88888.00 2008-11-29 21:06:41.901 334 17489.87 50.36 53867.47 88888.00 2008-11-29 21:06:42.401 334 17489.84 50.45 53867.49 88888.00 2008-11-29 21:06:42.901 334 17489.84 50.48 53867.52 88888.00 2008-11-29 21:06:43.401 334 17489.84 50.46 53867.51 88888.00 2008-11-29 21:06:43.901 334 17489.84 50.43 53867.51 88888.00 2008-11-29 21:06:44.401 334 17489.77 50.44 53867.48 88888.00 2008-11-29 21:06:44.901 334 17489.86 50.45 53867.45 88888.00 2008-11-29 21:06:45.401 334 17489.82 50.46 53867.48 88888.00 2008-11-29 21:06:45.901 334 17489.71 50.45 53867.52 88888.00 2008-11-29 21:06:46.401 334 17489.70 50.45 53867.52 88888.00 2008-11-29 21:06:46.901 334 17489.86 50.49 53867.45 88888.00 2008-11-29 21:06:47.401 334 17489.85 50.48 53867.50 88888.00 2008-11-29 21:06:47.901 334 17489.85 50.45 53867.47 88888.00 2008-11-29 21:06:48.401 334 17489.85 50.30 53867.51 88888.00 2008-11-29 21:06:48.901 334 17489.82 50.36 53867.50 88888.00 2008-11-29 21:06:49.401 334 17489.81 50.44 53867.50 88888.00 2008-11-29 21:06:49.901 334 17489.75 50.38 53867.48 88888.00 2008-11-29 21:06:50.401 334 17489.69 50.33 53867.37 88888.00 2008-11-29 21:06:50.901 334 17489.69 50.30 53867.36 88888.00 2008-11-29 21:06:51.401 334 17489.81 50.29 53867.48 88888.00 2008-11-29 21:06:51.901 334 17489.80 50.43 53867.57 88888.00 2008-11-29 21:06:52.401 334 17489.94 50.54 53867.57 88888.00 2008-11-29 21:06:52.901 334 17489.92 50.51 53867.62 88888.00 2008-11-29 21:06:53.401 334 17489.85 50.42 53867.63 88888.00 2008-11-29 21:06:53.901 334 17489.77 50.33 53867.57 88888.00 2008-11-29 21:06:54.401 334 17489.77 50.32 53867.48 88888.00 2008-11-29 21:06:54.901 334 17489.76 50.26 53867.44 88888.00 2008-11-29 21:06:55.401 334 17489.81 50.32 53867.47 88888.00 2008-11-29 21:06:55.901 334 17489.74 50.36 53867.56 88888.00 2008-11-29 21:06:56.401 334 17489.65 50.34 53867.60 88888.00 2008-11-29 21:06:56.901 334 17489.69 50.36 53867.65 88888.00 2008-11-29 21:06:57.401 334 17489.68 50.48 53867.63 88888.00 2008-11-29 21:06:57.901 334 17489.65 50.47 53867.57 88888.00 2008-11-29 21:06:58.401 334 17489.82 50.42 53867.61 88888.00 2008-11-29 21:06:58.901 334 17489.79 50.44 53867.63 88888.00 2008-11-29 21:06:59.401 334 17489.71 50.48 53867.63 88888.00 2008-11-29 21:06:59.901 334 17489.68 50.51 53867.60 88888.00 2008-11-29 21:07:00.401 334 17489.70 50.43 53867.58 88888.00 2008-11-29 21:07:00.901 334 17489.79 50.42 53867.56 88888.00 2008-11-29 21:07:01.401 334 17489.84 50.45 53867.57 88888.00 2008-11-29 21:07:01.901 334 17489.81 50.43 53867.51 88888.00 2008-11-29 21:07:02.401 334 17489.78 50.37 53867.51 88888.00 2008-11-29 21:07:02.901 334 17489.78 50.48 53867.45 88888.00 2008-11-29 21:07:03.401 334 17489.79 50.53 53867.39 88888.00 2008-11-29 21:07:03.901 334 17489.74 50.44 53867.46 88888.00 2008-11-29 21:07:04.401 334 17489.71 50.52 53867.48 88888.00 2008-11-29 21:07:04.901 334 17489.69 50.62 53867.51 88888.00 2008-11-29 21:07:05.401 334 17489.80 50.61 53867.57 88888.00 2008-11-29 21:07:05.901 334 17489.75 50.58 53867.62 88888.00 2008-11-29 21:07:06.401 334 17489.71 50.54 53867.70 88888.00 2008-11-29 21:07:06.901 334 17489.72 50.53 53867.67 88888.00 2008-11-29 21:07:07.401 334 17489.74 50.61 53867.53 88888.00 2008-11-29 21:07:07.901 334 17489.76 50.61 53867.53 88888.00 2008-11-29 21:07:08.401 334 17489.71 50.63 53867.53 88888.00 2008-11-29 21:07:08.901 334 17489.75 50.71 53867.57 88888.00 2008-11-29 21:07:09.401 334 17489.80 50.77 53867.46 88888.00 2008-11-29 21:07:09.901 334 17489.79 50.75 53867.61 88888.00 2008-11-29 21:07:10.401 334 17489.85 50.72 53867.70 88888.00 2008-11-29 21:07:10.901 334 17489.74 50.63 53867.63 88888.00 2008-11-29 21:07:11.401 334 17489.72 50.61 53867.65 88888.00 2008-11-29 21:07:11.901 334 17489.69 50.65 53867.74 88888.00 2008-11-29 21:07:12.401 334 17489.66 50.73 53867.74 88888.00 2008-11-29 21:07:12.901 334 17489.70 50.72 53867.74 88888.00 2008-11-29 21:07:13.401 334 17489.69 50.63 53867.82 88888.00 2008-11-29 21:07:13.901 334 17489.78 50.63 53867.65 88888.00 2008-11-29 21:07:14.401 334 17489.77 50.73 53867.59 88888.00 2008-11-29 21:07:14.901 334 17489.70 50.74 53867.65 88888.00 2008-11-29 21:07:15.401 334 17489.65 50.82 53867.64 88888.00 2008-11-29 21:07:15.901 334 17489.74 50.82 53867.82 88888.00 2008-11-29 21:07:16.401 334 17489.70 50.76 53867.75 88888.00 2008-11-29 21:07:16.901 334 17489.64 50.81 53867.65 88888.00 2008-11-29 21:07:17.401 334 17489.67 50.84 53867.61 88888.00 2008-11-29 21:07:17.901 334 17489.66 50.79 53867.62 88888.00 2008-11-29 21:07:18.401 334 17489.71 50.81 53867.58 88888.00 2008-11-29 21:07:18.901 334 17489.67 50.69 53867.61 88888.00 2008-11-29 21:07:19.401 334 17489.65 50.67 53867.57 88888.00 2008-11-29 21:07:19.901 334 17489.70 50.71 53867.59 88888.00 2008-11-29 21:07:20.401 334 17489.62 50.78 53867.63 88888.00 2008-11-29 21:07:20.901 334 17489.61 50.75 53867.60 88888.00 2008-11-29 21:07:21.401 334 17489.58 50.81 53867.58 88888.00 2008-11-29 21:07:21.901 334 17489.57 50.85 53867.60 88888.00 2008-11-29 21:07:22.401 334 17489.50 50.84 53867.62 88888.00 2008-11-29 21:07:22.901 334 17489.54 50.79 53867.65 88888.00 2008-11-29 21:07:23.401 334 17489.58 50.81 53867.73 88888.00 2008-11-29 21:07:23.901 334 17489.60 50.92 53867.64 88888.00 2008-11-29 21:07:24.401 334 17489.61 50.90 53867.59 88888.00 2008-11-29 21:07:24.901 334 17489.62 50.85 53867.62 88888.00 2008-11-29 21:07:25.401 334 17489.50 50.78 53867.65 88888.00 2008-11-29 21:07:25.901 334 17489.48 50.84 53867.64 88888.00 2008-11-29 21:07:26.401 334 17489.59 50.77 53867.58 88888.00 2008-11-29 21:07:26.901 334 17489.55 50.75 53867.64 88888.00 2008-11-29 21:07:27.401 334 17489.56 50.76 53867.63 88888.00 2008-11-29 21:07:27.901 334 17489.65 50.81 53867.68 88888.00 2008-11-29 21:07:28.401 334 17489.66 50.75 53867.60 88888.00 2008-11-29 21:07:28.901 334 17489.59 50.73 53867.51 88888.00 2008-11-29 21:07:29.401 334 17489.61 50.75 53867.56 88888.00 2008-11-29 21:07:29.901 334 17489.64 50.75 53867.60 88888.00 2008-11-29 21:07:30.401 334 17489.67 50.78 53867.49 88888.00 2008-11-29 21:07:30.901 334 17489.64 50.81 53867.45 88888.00 2008-11-29 21:07:31.401 334 17489.61 50.73 53867.57 88888.00 2008-11-29 21:07:31.901 334 17489.65 50.73 53867.62 88888.00 2008-11-29 21:07:32.401 334 17489.67 50.73 53867.55 88888.00 2008-11-29 21:07:32.901 334 17489.75 50.69 53867.48 88888.00 2008-11-29 21:07:33.398 334 17489.86 50.68 53867.47 88888.00 2008-11-29 21:07:33.908 334 17489.88 50.69 53867.51 88888.00 2008-11-29 21:07:34.408 334 17489.85 50.66 53867.57 88888.00 2008-11-29 21:07:34.908 334 17489.82 50.61 53867.51 88888.00 2008-11-29 21:07:35.408 334 17489.82 50.56 53867.47 88888.00 2008-11-29 21:07:35.908 334 17489.76 50.54 53867.57 88888.00 2008-11-29 21:07:36.408 334 17489.71 50.61 53867.53 88888.00 2008-11-29 21:07:36.908 334 17489.62 50.63 53867.61 88888.00 2008-11-29 21:07:37.408 334 17489.66 50.66 53867.56 88888.00 2008-11-29 21:07:37.908 334 17489.68 50.64 53867.58 88888.00 2008-11-29 21:07:38.408 334 17489.65 50.63 53867.55 88888.00 2008-11-29 21:07:38.908 334 17489.70 50.61 53867.59 88888.00 2008-11-29 21:07:39.408 334 17489.71 50.66 53867.56 88888.00 2008-11-29 21:07:39.908 334 17489.78 50.63 53867.55 88888.00 2008-11-29 21:07:40.408 334 17489.71 50.61 53867.63 88888.00 2008-11-29 21:07:40.908 334 17489.72 50.62 53867.64 88888.00 2008-11-29 21:07:41.408 334 17489.74 50.64 53867.63 88888.00 2008-11-29 21:07:41.908 334 17489.74 50.69 53867.61 88888.00 2008-11-29 21:07:42.408 334 17489.66 50.76 53867.55 88888.00 2008-11-29 21:07:42.908 334 17489.71 50.76 53867.55 88888.00 2008-11-29 21:07:43.408 334 17489.75 50.76 53867.60 88888.00 2008-11-29 21:07:43.908 334 17489.82 50.86 53867.57 88888.00 2008-11-29 21:07:44.408 334 17489.91 50.79 53867.55 88888.00 2008-11-29 21:07:44.908 334 17489.82 50.83 53867.49 88888.00 2008-11-29 21:07:45.408 334 17489.87 50.87 53867.36 88888.00 2008-11-29 21:07:45.908 334 17489.95 50.72 53867.38 88888.00 2008-11-29 21:07:46.408 334 17489.85 50.58 53867.40 88888.00 2008-11-29 21:07:46.908 334 17489.78 50.54 53867.46 88888.00 2008-11-29 21:07:47.408 334 17489.76 50.55 53867.48 88888.00 2008-11-29 21:07:47.908 334 17489.77 50.56 53867.56 88888.00 2008-11-29 21:07:48.408 334 17489.82 50.69 53867.57 88888.00 2008-11-29 21:07:48.908 334 17489.87 50.78 53867.52 88888.00 2008-11-29 21:07:49.408 334 17489.84 50.76 53867.48 88888.00 2008-11-29 21:07:49.908 334 17489.82 50.62 53867.55 88888.00 2008-11-29 21:07:50.408 334 17489.81 50.76 53867.50 88888.00 2008-11-29 21:07:50.908 334 17489.87 50.82 53867.50 88888.00 2008-11-29 21:07:51.408 334 17489.91 50.82 53867.49 88888.00 2008-11-29 21:07:51.908 334 17489.86 50.82 53867.57 88888.00 2008-11-29 21:07:52.408 334 17489.84 50.78 53867.62 88888.00 2008-11-29 21:07:52.908 334 17489.87 50.82 53867.55 88888.00 2008-11-29 21:07:53.408 334 17489.95 50.77 53867.47 88888.00 2008-11-29 21:07:53.908 334 17489.96 50.82 53867.46 88888.00 2008-11-29 21:07:54.408 334 17489.98 50.90 53867.47 88888.00 2008-11-29 21:07:54.908 334 17489.95 50.90 53867.44 88888.00 2008-11-29 21:07:55.408 334 17489.92 50.81 53867.48 88888.00 2008-11-29 21:07:55.908 334 17489.97 50.78 53867.52 88888.00 2008-11-29 21:07:56.408 334 17489.90 50.78 53867.49 88888.00 2008-11-29 21:07:56.908 334 17489.84 50.76 53867.47 88888.00 2008-11-29 21:07:57.408 334 17489.88 50.78 53867.57 88888.00 2008-11-29 21:07:57.908 334 17489.86 50.78 53867.65 88888.00 2008-11-29 21:07:58.408 334 17489.87 50.79 53867.73 88888.00 2008-11-29 21:07:58.908 334 17489.84 50.79 53867.70 88888.00 2008-11-29 21:07:59.408 334 17489.82 50.82 53867.61 88888.00 2008-11-29 21:07:59.908 334 17489.78 50.81 53867.65 88888.00 2008-11-29 21:08:00.408 334 17489.76 50.77 53867.71 88888.00 2008-11-29 21:08:00.908 334 17489.71 50.86 53867.63 88888.00 2008-11-29 21:08:01.408 334 17489.80 50.88 53867.67 88888.00 2008-11-29 21:08:01.908 334 17489.82 50.79 53867.60 88888.00 2008-11-29 21:08:02.408 334 17489.80 50.84 53867.58 88888.00 2008-11-29 21:08:02.908 334 17489.75 50.78 53867.65 88888.00 2008-11-29 21:08:03.408 334 17489.80 50.78 53867.62 88888.00 2008-11-29 21:08:03.908 334 17489.92 50.76 53867.51 88888.00 2008-11-29 21:08:04.408 334 17489.92 50.76 53867.56 88888.00 2008-11-29 21:08:04.908 334 17489.97 50.75 53867.67 88888.00 2008-11-29 21:08:05.408 334 17489.96 50.67 53867.60 88888.00 2008-11-29 21:08:05.908 334 17489.84 50.66 53867.55 88888.00 2008-11-29 21:08:06.408 334 17489.91 50.62 53867.50 88888.00 2008-11-29 21:08:06.908 334 17490.06 50.62 53867.47 88888.00 2008-11-29 21:08:07.408 334 17489.97 50.61 53867.46 88888.00 2008-11-29 21:08:07.908 334 17489.77 50.71 53867.55 88888.00 2008-11-29 21:08:08.408 334 17489.80 50.78 53867.60 88888.00 2008-11-29 21:08:08.908 334 17489.85 50.79 53867.56 88888.00 2008-11-29 21:08:09.408 334 17489.87 50.76 53867.48 88888.00 2008-11-29 21:08:09.908 334 17489.98 50.79 53867.59 88888.00 2008-11-29 21:08:10.408 334 17489.94 50.82 53867.56 88888.00 2008-11-29 21:08:10.908 334 17489.89 50.84 53867.55 88888.00 2008-11-29 21:08:11.408 334 17489.89 50.90 53867.63 88888.00 2008-11-29 21:08:11.908 334 17489.91 50.91 53867.64 88888.00 2008-11-29 21:08:12.408 334 17489.98 50.84 53867.57 88888.00 2008-11-29 21:08:12.908 334 17489.96 50.72 53867.47 88888.00 2008-11-29 21:08:13.408 334 17489.87 50.79 53867.59 88888.00 2008-11-29 21:08:13.908 334 17489.92 50.88 53867.59 88888.00 2008-11-29 21:08:14.408 334 17489.96 50.85 53867.60 88888.00 2008-11-29 21:08:14.908 334 17489.91 50.86 53867.51 88888.00 2008-11-29 21:08:15.408 334 17489.91 50.81 53867.56 88888.00 2008-11-29 21:08:15.908 334 17490.01 50.90 53867.58 88888.00 2008-11-29 21:08:16.408 334 17489.90 50.87 53867.63 88888.00 2008-11-29 21:08:16.908 334 17489.89 50.84 53867.55 88888.00 2008-11-29 21:08:17.408 334 17489.99 50.85 53867.51 88888.00 2008-11-29 21:08:17.908 334 17490.06 50.86 53867.44 88888.00 2008-11-29 21:08:18.408 334 17490.12 50.82 53867.38 88888.00 2008-11-29 21:08:18.908 334 17490.09 50.88 53867.41 88888.00 2008-11-29 21:08:19.408 334 17490.22 50.84 53867.45 88888.00 2008-11-29 21:08:19.908 334 17490.13 50.85 53867.52 88888.00 2008-11-29 21:08:20.408 334 17490.10 50.92 53867.58 88888.00 2008-11-29 21:08:20.908 334 17490.02 50.96 53867.64 88888.00 2008-11-29 21:08:21.408 334 17490.04 50.88 53867.61 88888.00 2008-11-29 21:08:21.908 334 17490.09 50.85 53867.53 88888.00 2008-11-29 21:08:22.408 334 17490.02 50.84 53867.61 88888.00 2008-11-29 21:08:22.908 334 17489.97 50.82 53867.56 88888.00 2008-11-29 21:08:23.408 334 17489.95 50.78 53867.58 88888.00 2008-11-29 21:08:23.908 334 17489.98 50.78 53867.64 88888.00 2008-11-29 21:08:24.408 334 17490.01 50.75 53867.62 88888.00 2008-11-29 21:08:24.908 334 17490.05 50.73 53867.55 88888.00 2008-11-29 21:08:25.408 334 17489.99 50.75 53867.56 88888.00 2008-11-29 21:08:25.908 334 17489.98 50.79 53867.51 88888.00 2008-11-29 21:08:26.408 334 17489.99 50.78 53867.58 88888.00 2008-11-29 21:08:26.908 334 17489.91 50.75 53867.60 88888.00 2008-11-29 21:08:27.408 334 17490.01 50.74 53867.65 88888.00 2008-11-29 21:08:27.908 334 17490.06 50.81 53867.67 88888.00 2008-11-29 21:08:28.408 334 17490.13 50.91 53867.62 88888.00 2008-11-29 21:08:28.908 334 17490.10 50.97 53867.57 88888.00 2008-11-29 21:08:29.408 334 17490.09 50.95 53867.52 88888.00 2008-11-29 21:08:29.908 334 17490.10 50.91 53867.53 88888.00 2008-11-29 21:08:30.408 334 17490.13 50.93 53867.53 88888.00 2008-11-29 21:08:30.908 334 17490.17 50.92 53867.57 88888.00 2008-11-29 21:08:31.408 334 17490.21 51.00 53867.55 88888.00 2008-11-29 21:08:31.908 334 17490.20 51.06 53867.55 88888.00 2008-11-29 21:08:32.408 334 17490.18 51.03 53867.51 88888.00 2008-11-29 21:08:32.908 334 17490.21 50.94 53867.48 88888.00 2008-11-29 21:08:33.408 334 17490.15 50.90 53867.52 88888.00 2008-11-29 21:08:33.908 334 17490.20 50.84 53867.46 88888.00 2008-11-29 21:08:34.408 334 17490.19 50.81 53867.50 88888.00 2008-11-29 21:08:34.908 334 17490.20 50.88 53867.55 88888.00 2008-11-29 21:08:35.408 334 17490.22 50.84 53867.48 88888.00 2008-11-29 21:08:35.908 334 17490.25 50.82 53867.45 88888.00 2008-11-29 21:08:36.408 334 17490.26 50.79 53867.52 88888.00 2008-11-29 21:08:36.908 334 17490.25 50.73 53867.59 88888.00 2008-11-29 21:08:37.408 334 17490.18 50.72 53867.48 88888.00 2008-11-29 21:08:37.908 334 17490.19 50.75 53867.39 88888.00 2008-11-29 21:08:38.408 334 17490.23 50.77 53867.50 88888.00 2008-11-29 21:08:38.908 334 17490.26 50.75 53867.45 88888.00 2008-11-29 21:08:39.408 334 17490.22 50.73 53867.45 88888.00 2008-11-29 21:08:39.908 334 17490.31 50.76 53867.44 88888.00 2008-11-29 21:08:40.408 334 17490.37 50.85 53867.47 88888.00 2008-11-29 21:08:40.908 334 17490.37 50.88 53867.52 88888.00 2008-11-29 21:08:41.408 334 17490.41 50.98 53867.49 88888.00 2008-11-29 21:08:41.908 334 17490.39 51.02 53867.45 88888.00 2008-11-29 21:08:42.408 334 17490.31 50.96 53867.46 88888.00 2008-11-29 21:08:42.908 334 17490.30 51.04 53867.44 88888.00 2008-11-29 21:08:43.408 334 17490.35 50.98 53867.47 88888.00 2008-11-29 21:08:43.908 334 17490.40 50.91 53867.50 88888.00 2008-11-29 21:08:44.408 334 17490.38 50.92 53867.61 88888.00 2008-11-29 21:08:44.908 334 17490.27 50.93 53867.67 88888.00 2008-11-29 21:08:45.408 334 17490.39 50.95 53867.68 88888.00 2008-11-29 21:08:45.908 334 17490.31 51.01 53867.64 88888.00 2008-11-29 21:08:46.408 334 17490.40 51.01 53867.61 88888.00 2008-11-29 21:08:46.908 334 17490.46 50.90 53867.60 88888.00 2008-11-29 21:08:47.408 334 17490.46 50.75 53867.56 88888.00 2008-11-29 21:08:47.908 334 17490.43 50.76 53867.57 88888.00 2008-11-29 21:08:48.408 334 17490.41 50.83 53867.62 88888.00 2008-11-29 21:08:48.908 334 17490.31 50.87 53867.61 88888.00 2008-11-29 21:08:49.408 334 17490.25 50.86 53867.49 88888.00 2008-11-29 21:08:49.908 334 17490.21 50.85 53867.42 88888.00 2008-11-29 21:08:50.408 334 17490.27 50.75 53867.52 88888.00 2008-11-29 21:08:50.908 334 17490.27 50.77 53867.52 88888.00 2008-11-29 21:08:51.408 334 17490.21 50.77 53867.51 88888.00 2008-11-29 21:08:51.908 334 17490.31 50.78 53867.53 88888.00 2008-11-29 21:08:52.408 334 17490.28 50.82 53867.59 88888.00 2008-11-29 21:08:52.908 334 17490.23 50.82 53867.64 88888.00 2008-11-29 21:08:53.408 334 17490.25 50.83 53867.59 88888.00 2008-11-29 21:08:53.908 334 17490.22 50.81 53867.51 88888.00 2008-11-29 21:08:54.408 334 17490.22 50.78 53867.50 88888.00 2008-11-29 21:08:54.908 334 17490.18 50.87 53867.56 88888.00 2008-11-29 21:08:55.408 334 17490.19 50.90 53867.50 88888.00 2008-11-29 21:08:55.908 334 17490.20 50.90 53867.47 88888.00 2008-11-29 21:08:56.408 334 17490.17 50.87 53867.44 88888.00 2008-11-29 21:08:56.908 334 17490.26 50.78 53867.50 88888.00 2008-11-29 21:08:57.408 334 17490.17 50.78 53867.62 88888.00 2008-11-29 21:08:57.908 334 17490.22 50.86 53867.63 88888.00 2008-11-29 21:08:58.408 334 17490.23 50.87 53867.59 88888.00 2008-11-29 21:08:58.908 334 17490.17 50.90 53867.48 88888.00 2008-11-29 21:08:59.408 334 17490.15 50.90 53867.52 88888.00 2008-11-29 21:08:59.908 334 17490.17 50.87 53867.57 88888.00 2008-11-29 21:09:00.408 334 17490.13 50.97 53867.64 88888.00 2008-11-29 21:09:00.908 334 17490.10 51.00 53867.63 88888.00 2008-11-29 21:09:01.408 334 17490.10 50.91 53867.58 88888.00 2008-11-29 21:09:01.908 334 17490.18 50.77 53867.52 88888.00 2008-11-29 21:09:02.408 334 17490.11 50.76 53867.47 88888.00 2008-11-29 21:09:02.908 334 17490.15 50.83 53867.57 88888.00 2008-11-29 21:09:03.408 334 17490.06 50.96 53867.50 88888.00 2008-11-29 21:09:03.908 334 17490.07 50.95 53867.40 88888.00 2008-11-29 21:09:04.408 334 17490.10 50.85 53867.50 88888.00 2008-11-29 21:09:04.908 334 17490.08 50.90 53867.58 88888.00 2008-11-29 21:09:05.408 334 17490.18 51.03 53867.61 88888.00 2008-11-29 21:09:05.908 334 17490.21 51.02 53867.64 88888.00 2008-11-29 21:09:06.408 334 17490.23 51.03 53867.65 88888.00 2008-11-29 21:09:06.908 334 17490.27 51.06 53867.61 88888.00 2008-11-29 21:09:07.408 334 17490.36 51.00 53867.60 88888.00 2008-11-29 21:09:07.908 334 17490.28 50.94 53867.56 88888.00 2008-11-29 21:09:08.408 334 17490.28 50.93 53867.56 88888.00 2008-11-29 21:09:08.908 334 17490.32 50.90 53867.49 88888.00 2008-11-29 21:09:09.408 334 17490.37 50.84 53867.48 88888.00 2008-11-29 21:09:09.908 334 17490.35 50.76 53867.57 88888.00 2008-11-29 21:09:10.408 334 17490.20 50.71 53867.58 88888.00 2008-11-29 21:09:10.908 334 17490.13 50.90 53867.56 88888.00 2008-11-29 21:09:11.408 334 17490.18 51.03 53867.41 88888.00 2008-11-29 21:09:11.908 334 17490.22 50.97 53867.47 88888.00 2008-11-29 21:09:12.408 334 17490.23 50.85 53867.61 88888.00 2008-11-29 21:09:12.908 334 17490.26 50.84 53867.69 88888.00 2008-11-29 21:09:13.408 334 17490.31 50.82 53867.62 88888.00 2008-11-29 21:09:13.908 334 17490.30 50.79 53867.53 88888.00 2008-11-29 21:09:14.408 334 17490.20 50.79 53867.48 88888.00 2008-11-29 21:09:14.908 334 17490.20 50.76 53867.58 88888.00 2008-11-29 21:09:15.408 334 17490.27 50.75 53867.62 88888.00 2008-11-29 21:09:15.908 334 17490.20 50.79 53867.72 88888.00 2008-11-29 21:09:16.408 334 17490.16 50.77 53867.68 88888.00 2008-11-29 21:09:16.908 334 17490.21 50.72 53867.72 88888.00 2008-11-29 21:09:17.408 334 17490.22 50.63 53867.68 88888.00 2008-11-29 21:09:17.908 334 17490.28 50.65 53867.69 88888.00 2008-11-29 21:09:18.408 334 17490.23 50.74 53867.74 88888.00 2008-11-29 21:09:18.908 334 17490.20 50.69 53867.72 88888.00 2008-11-29 21:09:19.408 334 17490.18 50.73 53867.85 88888.00 2008-11-29 21:09:19.908 334 17490.10 50.74 53867.83 88888.00 2008-11-29 21:09:20.408 334 17490.08 50.73 53867.78 88888.00 2008-11-29 21:09:20.908 334 17490.01 50.73 53867.72 88888.00 2008-11-29 21:09:21.408 334 17489.99 50.74 53867.65 88888.00 2008-11-29 21:09:21.908 334 17490.05 50.76 53867.62 88888.00 2008-11-29 21:09:22.408 334 17490.10 50.72 53867.57 88888.00 2008-11-29 21:09:22.908 334 17490.07 50.72 53867.55 88888.00 2008-11-29 21:09:23.408 334 17490.12 50.73 53867.57 88888.00 2008-11-29 21:09:23.908 334 17490.19 50.82 53867.64 88888.00 2008-11-29 21:09:24.408 334 17490.17 50.96 53867.65 88888.00 2008-11-29 21:09:24.908 334 17490.10 50.96 53867.69 88888.00 2008-11-29 21:09:25.408 334 17490.09 50.97 53867.69 88888.00 2008-11-29 21:09:25.908 334 17490.10 50.93 53867.61 88888.00 2008-11-29 21:09:26.408 334 17490.13 50.93 53867.62 88888.00 2008-11-29 21:09:26.908 334 17490.13 50.98 53867.65 88888.00 2008-11-29 21:09:27.408 334 17490.16 51.02 53867.69 88888.00 2008-11-29 21:09:27.908 334 17490.16 51.07 53867.71 88888.00 2008-11-29 21:09:28.408 334 17490.08 51.12 53867.73 88888.00 2008-11-29 21:09:28.908 334 17490.04 51.07 53867.73 88888.00 2008-11-29 21:09:29.408 334 17490.12 51.06 53867.73 88888.00 2008-11-29 21:09:29.908 334 17490.17 51.04 53867.79 88888.00 2008-11-29 21:09:30.408 334 17490.15 50.96 53867.72 88888.00 2008-11-29 21:09:30.908 334 17490.13 50.96 53867.67 88888.00 2008-11-29 21:09:31.408 334 17490.08 50.95 53867.65 88888.00 2008-11-29 21:09:31.908 334 17490.15 50.92 53867.65 88888.00 2008-11-29 21:09:32.408 334 17490.13 50.91 53867.60 88888.00 2008-11-29 21:09:32.908 334 17490.12 50.97 53867.61 88888.00 2008-11-29 21:09:33.408 334 17490.18 51.04 53867.59 88888.00 2008-11-29 21:09:33.908 334 17490.16 50.97 53867.58 88888.00 2008-11-29 21:09:34.408 334 17490.17 51.07 53867.57 88888.00 2008-11-29 21:09:34.908 334 17490.18 51.06 53867.58 88888.00 2008-11-29 21:09:35.408 334 17490.15 51.03 53867.59 88888.00 2008-11-29 21:09:35.908 334 17490.10 51.01 53867.79 88888.00 2008-11-29 21:09:36.408 334 17490.18 50.98 53867.72 88888.00 2008-11-29 21:09:36.908 334 17490.21 50.96 53867.64 88888.00 2008-11-29 21:09:37.408 334 17490.19 51.12 53867.71 88888.00 2008-11-29 21:09:37.908 334 17490.16 51.21 53867.62 88888.00 2008-11-29 21:09:38.408 334 17490.21 51.08 53867.52 88888.00 2008-11-29 21:09:38.908 334 17490.23 51.13 53867.60 88888.00 2008-11-29 21:09:39.408 334 17490.19 51.21 53867.59 88888.00 2008-11-29 21:09:39.908 334 17490.20 51.20 53867.63 88888.00 2008-11-29 21:09:40.408 334 17490.05 51.10 53867.62 88888.00 2008-11-29 21:09:40.908 334 17490.08 51.06 53867.63 88888.00 2008-11-29 21:09:41.408 334 17490.08 51.02 53867.75 88888.00 2008-11-29 21:09:41.908 334 17490.01 51.04 53867.71 88888.00 2008-11-29 21:09:42.408 334 17490.15 51.06 53867.69 88888.00 2008-11-29 21:09:42.908 334 17490.15 51.04 53867.63 88888.00 2008-11-29 21:09:43.408 334 17490.15 51.13 53867.59 88888.00 2008-11-29 21:09:43.908 334 17490.23 51.18 53867.62 88888.00 2008-11-29 21:09:44.408 334 17490.09 51.23 53867.61 88888.00 2008-11-29 21:09:44.908 334 17490.08 51.17 53867.71 88888.00 2008-11-29 21:09:45.408 334 17490.10 51.12 53867.72 88888.00 2008-11-29 21:09:45.908 334 17490.08 51.13 53867.65 88888.00 2008-11-29 21:09:46.408 334 17490.08 51.11 53867.65 88888.00 2008-11-29 21:09:46.908 334 17490.13 51.10 53867.63 88888.00 2008-11-29 21:09:47.408 334 17490.12 51.07 53867.68 88888.00 2008-11-29 21:09:47.908 334 17490.01 51.06 53867.74 88888.00 2008-11-29 21:09:48.408 334 17489.97 51.10 53867.65 88888.00 2008-11-29 21:09:48.908 334 17489.91 51.06 53867.58 88888.00 2008-11-29 21:09:49.408 334 17489.95 51.11 53867.68 88888.00 2008-11-29 21:09:49.908 334 17490.02 51.14 53867.74 88888.00 2008-11-29 21:09:50.408 334 17490.00 51.14 53867.79 88888.00 2008-11-29 21:09:50.908 334 17490.05 51.17 53867.83 88888.00 2008-11-29 21:09:51.408 334 17490.06 51.20 53867.70 88888.00 2008-11-29 21:09:51.908 334 17490.09 51.15 53867.70 88888.00 2008-11-29 21:09:52.408 334 17490.01 51.10 53867.68 88888.00 2008-11-29 21:09:52.908 334 17489.99 51.17 53867.70 88888.00 2008-11-29 21:09:53.408 334 17490.01 51.18 53867.68 88888.00 2008-11-29 21:09:53.908 334 17489.95 51.17 53867.81 88888.00 2008-11-29 21:09:54.408 334 17489.95 51.24 53867.98 88888.00 2008-11-29 21:09:54.908 334 17490.00 51.21 53867.87 88888.00 2008-11-29 21:09:55.408 334 17489.99 51.20 53867.81 88888.00 2008-11-29 21:09:55.908 334 17490.04 51.25 53867.78 88888.00 2008-11-29 21:09:56.408 334 17490.12 51.22 53867.69 88888.00 2008-11-29 21:09:56.908 334 17490.17 51.20 53867.64 88888.00 2008-11-29 21:09:57.408 334 17490.18 51.21 53867.67 88888.00 2008-11-29 21:09:57.908 334 17490.17 51.27 53867.62 88888.00 2008-11-29 21:09:58.408 334 17490.16 51.30 53867.62 88888.00 2008-11-29 21:09:58.908 334 17490.17 51.32 53867.63 88888.00 2008-11-29 21:09:59.408 334 17490.25 51.30 53867.64 88888.00 2008-11-29 21:09:59.908 334 17490.27 51.18 53867.69 88888.00 2008-11-29 21:10:00.408 334 17490.23 51.16 53867.68 88888.00 2008-11-29 21:10:00.908 334 17490.20 51.22 53867.74 88888.00 2008-11-29 21:10:01.408 334 17490.27 51.24 53867.70 88888.00 2008-11-29 21:10:01.908 334 17490.30 51.20 53867.65 88888.00 2008-11-29 21:10:02.408 334 17490.30 51.21 53867.72 88888.00 2008-11-29 21:10:02.908 334 17490.28 51.25 53867.70 88888.00 2008-11-29 21:10:03.408 334 17490.28 51.23 53867.62 88888.00 2008-11-29 21:10:03.908 334 17490.36 51.18 53867.57 88888.00 2008-11-29 21:10:04.408 334 17490.31 51.24 53867.51 88888.00 2008-11-29 21:10:04.908 334 17490.21 51.14 53867.50 88888.00 2008-11-29 21:10:05.408 334 17490.26 51.05 53867.49 88888.00 2008-11-29 21:10:05.908 334 17490.30 51.05 53867.53 88888.00 2008-11-29 21:10:06.408 334 17490.30 51.03 53867.64 88888.00 2008-11-29 21:10:06.908 334 17490.29 51.03 53867.76 88888.00 2008-11-29 21:10:07.408 334 17490.27 51.07 53867.72 88888.00 2008-11-29 21:10:07.908 334 17490.35 51.04 53867.65 88888.00 2008-11-29 21:10:08.408 334 17490.26 50.98 53867.71 88888.00 2008-11-29 21:10:08.908 334 17490.19 51.07 53867.70 88888.00 2008-11-29 21:10:09.408 334 17490.16 51.11 53867.71 88888.00 2008-11-29 21:10:09.908 334 17490.19 51.11 53867.70 88888.00 2008-11-29 21:10:10.408 334 17490.33 51.10 53867.62 88888.00 2008-11-29 21:10:10.908 334 17490.32 51.14 53867.68 88888.00 2008-11-29 21:10:11.408 334 17490.26 51.15 53867.65 88888.00 2008-11-29 21:10:11.908 334 17490.18 51.13 53867.65 88888.00 2008-11-29 21:10:12.408 334 17490.16 51.06 53867.60 88888.00 2008-11-29 21:10:12.908 334 17490.16 51.03 53867.57 88888.00 2008-11-29 21:10:13.408 334 17490.18 51.05 53867.52 88888.00 2008-11-29 21:10:13.908 334 17490.23 51.02 53867.62 88888.00 2008-11-29 21:10:14.408 334 17490.21 51.02 53867.51 88888.00 2008-11-29 21:10:14.908 334 17490.16 51.04 53867.61 88888.00 2008-11-29 21:10:15.408 334 17490.10 51.14 53867.67 88888.00 2008-11-29 21:10:15.908 334 17490.05 51.08 53867.68 88888.00 2008-11-29 21:10:16.408 334 17490.11 51.06 53867.71 88888.00 2008-11-29 21:10:16.908 334 17490.12 51.03 53867.72 88888.00 2008-11-29 21:10:17.408 334 17490.13 51.04 53867.82 88888.00 2008-11-29 21:10:17.908 334 17490.10 51.10 53867.71 88888.00 2008-11-29 21:10:18.408 334 17490.18 51.11 53867.65 88888.00 2008-11-29 21:10:18.908 334 17490.19 51.23 53867.70 88888.00 2008-11-29 21:10:19.408 334 17490.17 51.25 53867.64 88888.00 2008-11-29 21:10:19.908 334 17490.19 51.27 53867.63 88888.00 2008-11-29 21:10:20.408 334 17490.18 51.20 53867.59 88888.00 2008-11-29 21:10:20.908 334 17490.27 51.04 53867.61 88888.00 2008-11-29 21:10:21.408 334 17490.35 51.03 53867.62 88888.00 2008-11-29 21:10:21.908 334 17490.38 50.98 53867.65 88888.00 2008-11-29 21:10:22.408 334 17490.32 50.94 53867.62 88888.00 2008-11-29 21:10:22.908 334 17490.28 50.95 53867.59 88888.00 2008-11-29 21:10:23.408 334 17490.25 50.92 53867.57 88888.00 2008-11-29 21:10:23.908 334 17490.19 51.01 53867.56 88888.00 2008-11-29 21:10:24.408 334 17490.22 51.06 53867.46 88888.00 2008-11-29 21:10:24.908 334 17490.29 51.05 53867.38 88888.00 2008-11-29 21:10:25.408 334 17490.29 51.04 53867.37 88888.00 2008-11-29 21:10:25.908 334 17490.28 51.05 53867.45 88888.00 2008-11-29 21:10:26.408 334 17490.31 51.03 53867.50 88888.00 2008-11-29 21:10:26.908 334 17490.28 51.02 53867.58 88888.00 2008-11-29 21:10:27.408 334 17490.33 51.12 53867.58 88888.00 2008-11-29 21:10:27.908 334 17490.35 51.22 53867.60 88888.00 2008-11-29 21:10:28.408 334 17490.37 51.23 53867.60 88888.00 2008-11-29 21:10:28.908 334 17490.38 51.30 53867.61 88888.00 2008-11-29 21:10:29.408 334 17490.45 51.40 53867.59 88888.00 2008-11-29 21:10:29.908 334 17490.45 51.36 53867.64 88888.00 2008-11-29 21:10:30.408 334 17490.40 51.30 53867.69 88888.00 2008-11-29 21:10:30.908 334 17490.27 51.18 53867.72 88888.00 2008-11-29 21:10:31.408 334 17490.23 51.21 53867.69 88888.00 2008-11-29 21:10:31.908 334 17490.30 51.24 53867.72 88888.00 2008-11-29 21:10:32.408 334 17490.36 51.05 53867.68 88888.00 2008-11-29 21:10:32.908 334 17490.37 51.02 53867.63 88888.00 2008-11-29 21:10:33.408 334 17490.28 51.10 53867.65 88888.00 2008-11-29 21:10:33.908 334 17490.31 51.18 53867.60 88888.00 2008-11-29 21:10:34.408 334 17490.36 51.22 53867.62 88888.00 2008-11-29 21:10:34.908 334 17490.29 51.16 53867.56 88888.00 2008-11-29 21:10:35.408 334 17490.25 51.05 53867.53 88888.00 2008-11-29 21:10:35.908 334 17490.15 51.06 53867.68 88888.00 2008-11-29 21:10:36.408 334 17490.15 51.04 53867.71 88888.00 2008-11-29 21:10:36.908 334 17490.19 51.00 53867.49 88888.00 2008-11-29 21:10:37.408 334 17490.26 50.98 53867.44 88888.00 2008-11-29 21:10:37.908 334 17490.21 51.03 53867.52 88888.00 2008-11-29 21:10:38.408 334 17490.22 51.11 53867.48 88888.00 2008-11-29 21:10:38.908 334 17490.23 51.10 53867.47 88888.00 2008-11-29 21:10:39.408 334 17490.28 51.04 53867.61 88888.00 2008-11-29 21:10:39.908 334 17490.35 50.92 53867.52 88888.00 2008-11-29 21:10:40.408 334 17490.29 50.95 53867.45 88888.00 2008-11-29 21:10:40.908 334 17490.15 51.01 53867.42 88888.00 2008-11-29 21:10:41.408 334 17490.18 50.97 53867.45 88888.00 2008-11-29 21:10:41.908 334 17490.20 50.94 53867.44 88888.00 2008-11-29 21:10:42.408 334 17490.27 51.01 53867.44 88888.00 2008-11-29 21:10:42.908 334 17490.26 50.96 53867.40 88888.00 2008-11-29 21:10:43.408 334 17490.28 50.95 53867.56 88888.00 2008-11-29 21:10:43.908 334 17490.27 50.98 53867.51 88888.00 2008-11-29 21:10:44.408 334 17490.26 51.01 53867.55 88888.00 2008-11-29 21:10:44.908 334 17490.22 51.03 53867.53 88888.00 2008-11-29 21:10:45.408 334 17490.18 51.11 53867.51 88888.00 2008-11-29 21:10:45.908 334 17490.18 51.04 53867.57 88888.00 2008-11-29 21:10:46.408 334 17490.15 50.97 53867.63 88888.00 2008-11-29 21:10:46.908 334 17490.18 51.10 53867.68 88888.00 2008-11-29 21:10:47.408 334 17490.21 51.22 53867.65 88888.00 2008-11-29 21:10:47.908 334 17490.27 51.24 53867.58 88888.00 2008-11-29 21:10:48.408 334 17490.22 51.20 53867.59 88888.00 2008-11-29 21:10:48.908 334 17490.20 51.14 53867.73 88888.00 2008-11-29 21:10:49.408 334 17490.19 51.13 53867.82 88888.00 2008-11-29 21:10:49.908 334 17490.12 51.15 53867.82 88888.00 2008-11-29 21:10:50.408 334 17490.04 51.04 53867.80 88888.00 2008-11-29 21:10:50.908 334 17490.02 51.04 53867.73 88888.00 2008-11-29 21:10:51.408 334 17490.09 51.08 53867.70 88888.00 2008-11-29 21:10:51.908 334 17490.19 51.06 53867.70 88888.00 2008-11-29 21:10:52.408 334 17490.22 51.02 53867.65 88888.00 2008-11-29 21:10:52.908 334 17490.23 51.02 53867.71 88888.00 2008-11-29 21:10:53.408 334 17490.27 51.05 53867.64 88888.00 2008-11-29 21:10:53.908 334 17490.20 51.11 53867.65 88888.00 2008-11-29 21:10:54.408 334 17490.16 51.14 53867.70 88888.00 2008-11-29 21:10:54.908 334 17490.17 51.25 53867.62 88888.00 2008-11-29 21:10:55.405 334 17490.18 51.21 53867.56 88888.00 2008-11-29 21:10:55.905 334 17490.08 51.22 53867.55 88888.00 2008-11-29 21:10:56.405 334 17490.19 51.16 53867.50 88888.00 2008-11-29 21:10:56.905 334 17490.27 51.08 53867.51 88888.00 2008-11-29 21:10:57.405 334 17490.20 51.02 53867.55 88888.00 2008-11-29 21:10:57.905 334 17490.16 51.01 53867.64 88888.00 2008-11-29 21:10:58.405 334 17490.06 51.08 53867.60 88888.00 2008-11-29 21:10:58.905 334 17489.97 51.13 53867.55 88888.00 2008-11-29 21:10:59.405 334 17490.00 51.02 53867.58 88888.00 2008-11-29 21:10:59.905 334 17490.06 51.03 53867.64 88888.00 2008-11-29 21:11:00.405 334 17490.06 51.07 53867.62 88888.00 2008-11-29 21:11:00.905 334 17490.04 51.05 53867.70 88888.00 2008-11-29 21:11:01.405 334 17490.06 51.08 53867.67 88888.00 2008-11-29 21:11:01.905 334 17490.09 51.07 53867.58 88888.00 2008-11-29 21:11:02.405 334 17490.02 51.12 53867.60 88888.00 2008-11-29 21:11:02.905 334 17490.02 51.11 53867.61 88888.00 2008-11-29 21:11:03.405 334 17490.15 51.13 53867.62 88888.00 2008-11-29 21:11:03.905 334 17490.21 51.06 53867.60 88888.00 2008-11-29 21:11:04.405 334 17490.19 51.04 53867.58 88888.00 2008-11-29 21:11:04.905 334 17490.17 51.16 53867.62 88888.00 2008-11-29 21:11:05.405 334 17490.11 51.20 53867.63 88888.00 2008-11-29 21:11:05.905 334 17490.17 51.04 53867.61 88888.00 2008-11-29 21:11:06.405 334 17490.17 50.93 53867.68 88888.00 2008-11-29 21:11:06.905 334 17490.19 50.90 53867.65 88888.00 2008-11-29 21:11:07.405 334 17490.23 50.96 53867.65 88888.00 2008-11-29 21:11:07.905 334 17490.19 51.07 53867.74 88888.00 2008-11-29 21:11:08.405 334 17490.12 51.04 53867.79 88888.00 2008-11-29 21:11:08.905 334 17490.04 50.98 53867.75 88888.00 2008-11-29 21:11:09.405 334 17490.01 51.03 53867.74 88888.00 2008-11-29 21:11:09.905 334 17490.01 51.07 53867.75 88888.00 2008-11-29 21:11:10.405 334 17490.06 51.05 53867.79 88888.00 2008-11-29 21:11:10.905 334 17490.05 51.03 53867.71 88888.00 2008-11-29 21:11:11.405 334 17490.06 51.11 53867.72 88888.00 2008-11-29 21:11:11.905 334 17490.06 51.08 53867.78 88888.00 2008-11-29 21:11:12.405 334 17490.18 51.06 53867.78 88888.00 2008-11-29 21:11:12.905 334 17490.19 51.05 53867.78 88888.00 2008-11-29 21:11:13.405 334 17490.13 51.00 53867.81 88888.00 2008-11-29 21:11:13.905 334 17490.11 51.03 53867.75 88888.00 2008-11-29 21:11:14.405 334 17490.05 51.07 53867.72 88888.00 2008-11-29 21:11:14.905 334 17490.08 51.06 53867.71 88888.00 2008-11-29 21:11:15.405 334 17490.11 51.03 53867.72 88888.00 2008-11-29 21:11:15.905 334 17490.08 51.01 53867.73 88888.00 2008-11-29 21:11:16.405 334 17490.10 51.02 53867.76 88888.00 2008-11-29 21:11:16.905 334 17490.08 51.05 53867.78 88888.00 2008-11-29 21:11:17.405 334 17489.98 51.06 53867.79 88888.00 2008-11-29 21:11:17.905 334 17489.98 51.03 53867.73 88888.00 2008-11-29 21:11:18.405 334 17490.02 51.06 53867.71 88888.00 2008-11-29 21:11:18.905 334 17489.98 51.07 53867.64 88888.00 2008-11-29 21:11:19.405 334 17489.98 51.10 53867.69 88888.00 2008-11-29 21:11:19.905 334 17489.98 51.04 53867.68 88888.00 2008-11-29 21:11:20.405 334 17489.96 51.01 53867.60 88888.00 2008-11-29 21:11:20.905 334 17490.01 51.02 53867.55 88888.00 2008-11-29 21:11:21.405 334 17490.00 50.91 53867.61 88888.00 2008-11-29 21:11:21.905 334 17489.96 50.84 53867.65 88888.00 2008-11-29 21:11:22.405 334 17489.94 50.84 53867.65 88888.00 2008-11-29 21:11:22.905 334 17489.94 50.81 53867.69 88888.00 2008-11-29 21:11:23.405 334 17489.94 50.91 53867.64 88888.00 2008-11-29 21:11:23.905 334 17489.92 50.95 53867.61 88888.00 2008-11-29 21:11:24.405 334 17489.94 50.90 53867.67 88888.00 2008-11-29 21:11:24.905 334 17489.92 50.85 53867.65 88888.00 2008-11-29 21:11:25.405 334 17489.87 50.88 53867.68 88888.00 2008-11-29 21:11:25.905 334 17489.92 50.86 53867.74 88888.00 2008-11-29 21:11:26.405 334 17489.87 50.88 53867.78 88888.00 2008-11-29 21:11:26.905 334 17489.77 50.91 53867.64 88888.00 2008-11-29 21:11:27.405 334 17489.68 51.03 53867.53 88888.00 2008-11-29 21:11:27.905 334 17489.71 51.04 53867.56 88888.00 2008-11-29 21:11:28.405 334 17489.81 50.98 53867.65 88888.00 2008-11-29 21:11:28.905 334 17489.82 50.93 53867.65 88888.00 2008-11-29 21:11:29.405 334 17489.79 50.91 53867.74 88888.00 2008-11-29 21:11:29.905 334 17489.79 50.92 53867.78 88888.00 2008-11-29 21:11:30.405 334 17489.75 50.92 53867.70 88888.00 2008-11-29 21:11:30.905 334 17489.77 50.92 53867.65 88888.00 2008-11-29 21:11:31.405 334 17489.80 50.86 53867.70 88888.00 2008-11-29 21:11:31.905 334 17489.80 50.91 53867.61 88888.00 2008-11-29 21:11:32.405 334 17489.81 50.90 53867.60 88888.00 2008-11-29 21:11:32.905 334 17489.82 50.93 53867.64 88888.00 2008-11-29 21:11:33.405 334 17489.82 50.94 53867.62 88888.00 2008-11-29 21:11:33.905 334 17489.82 50.91 53867.56 88888.00 2008-11-29 21:11:34.405 334 17489.81 50.84 53867.57 88888.00 2008-11-29 21:11:34.905 334 17489.78 50.84 53867.60 88888.00 2008-11-29 21:11:35.405 334 17489.68 50.90 53867.53 88888.00 2008-11-29 21:11:35.905 334 17489.69 50.90 53867.58 88888.00 2008-11-29 21:11:36.405 334 17489.85 50.86 53867.62 88888.00 2008-11-29 21:11:36.905 334 17489.79 50.83 53867.57 88888.00 2008-11-29 21:11:37.405 334 17489.75 50.85 53867.50 88888.00 2008-11-29 21:11:37.905 334 17489.76 50.92 53867.58 88888.00 2008-11-29 21:11:38.405 334 17489.84 50.81 53867.46 88888.00 2008-11-29 21:11:38.905 334 17489.79 50.67 53867.55 88888.00 2008-11-29 21:11:39.405 334 17489.80 50.65 53867.55 88888.00 2008-11-29 21:11:39.905 334 17489.81 50.72 53867.56 88888.00 2008-11-29 21:11:40.405 334 17489.81 50.85 53867.51 88888.00 2008-11-29 21:11:40.905 334 17489.79 50.86 53867.50 88888.00 2008-11-29 21:11:41.405 334 17489.76 50.87 53867.61 88888.00 2008-11-29 21:11:41.905 334 17489.75 50.88 53867.62 88888.00 2008-11-29 21:11:42.405 334 17489.76 50.87 53867.56 88888.00 2008-11-29 21:11:42.905 334 17489.79 50.93 53867.51 88888.00 2008-11-29 21:11:43.405 334 17489.79 50.96 53867.57 88888.00 2008-11-29 21:11:43.905 334 17489.77 51.00 53867.73 88888.00 2008-11-29 21:11:44.405 334 17489.88 50.93 53867.74 88888.00 2008-11-29 21:11:44.905 334 17489.82 50.87 53867.65 88888.00 2008-11-29 21:11:45.405 334 17489.86 50.86 53867.51 88888.00 2008-11-29 21:11:45.905 334 17489.91 50.88 53867.53 88888.00 2008-11-29 21:11:46.405 334 17489.94 50.86 53867.60 88888.00 2008-11-29 21:11:46.905 334 17489.92 50.75 53867.50 88888.00 2008-11-29 21:11:47.405 334 17489.89 50.75 53867.45 88888.00 2008-11-29 21:11:47.905 334 17489.90 50.78 53867.42 88888.00 2008-11-29 21:11:48.405 334 17489.86 50.81 53867.53 88888.00 2008-11-29 21:11:48.905 334 17489.91 50.85 53867.56 88888.00 2008-11-29 21:11:49.405 334 17489.91 50.87 53867.62 88888.00 2008-11-29 21:11:49.905 334 17489.91 50.87 53867.65 88888.00 2008-11-29 21:11:50.405 334 17489.80 50.91 53867.57 88888.00 2008-11-29 21:11:50.905 334 17489.79 50.87 53867.59 88888.00 2008-11-29 21:11:51.405 334 17489.86 50.92 53867.56 88888.00 2008-11-29 21:11:51.905 334 17489.86 50.93 53867.57 88888.00 2008-11-29 21:11:52.405 334 17489.80 50.84 53867.63 88888.00 2008-11-29 21:11:52.905 334 17489.77 50.88 53867.62 88888.00 2008-11-29 21:11:53.405 334 17489.80 50.91 53867.62 88888.00 2008-11-29 21:11:53.905 334 17489.76 50.81 53867.69 88888.00 2008-11-29 21:11:54.405 334 17489.74 50.78 53867.60 88888.00 2008-11-29 21:11:54.905 334 17489.78 50.83 53867.61 88888.00 2008-11-29 21:11:55.405 334 17489.70 50.91 53867.60 88888.00 2008-11-29 21:11:55.905 334 17489.68 50.88 53867.68 88888.00 2008-11-29 21:11:56.405 334 17489.61 50.86 53867.69 88888.00 2008-11-29 21:11:56.905 334 17489.76 50.81 53867.69 88888.00 2008-11-29 21:11:57.405 334 17489.68 50.77 53867.67 88888.00 2008-11-29 21:11:57.905 334 17489.62 50.86 53867.70 88888.00 2008-11-29 21:11:58.405 334 17489.67 50.94 53867.80 88888.00 2008-11-29 21:11:58.905 334 17489.62 50.94 53867.86 88888.00 2008-11-29 21:11:59.405 334 17489.56 50.92 53867.82 88888.00 2008-11-29 21:11:59.905 334 17489.56 50.93 53867.68 88888.00 2008-11-29 21:12:00.405 334 17489.59 50.98 53867.62 88888.00 2008-11-29 21:12:00.905 334 17489.62 50.93 53867.65 88888.00 2008-11-29 21:12:01.405 334 17489.66 50.90 53867.71 88888.00 2008-11-29 21:12:01.905 334 17489.65 50.77 53867.72 88888.00 2008-11-29 21:12:02.405 334 17489.67 50.84 53867.71 88888.00 2008-11-29 21:12:02.905 334 17489.66 50.86 53867.74 88888.00 2008-11-29 21:12:03.405 334 17489.67 50.90 53867.67 88888.00 2008-11-29 21:12:03.905 334 17489.61 50.97 53867.60 88888.00 2008-11-29 21:12:04.405 334 17489.62 50.91 53867.59 88888.00 2008-11-29 21:12:04.905 334 17489.60 50.77 53867.65 88888.00 2008-11-29 21:12:05.405 334 17489.62 50.69 53867.52 88888.00 2008-11-29 21:12:05.905 334 17489.66 50.63 53867.42 88888.00 2008-11-29 21:12:06.405 334 17489.68 50.64 53867.44 88888.00 2008-11-29 21:12:06.905 334 17489.58 50.61 53867.57 88888.00 2008-11-29 21:12:07.405 334 17489.66 50.56 53867.64 88888.00 2008-11-29 21:12:07.905 334 17489.76 50.55 53867.60 88888.00 2008-11-29 21:12:08.405 334 17489.85 50.51 53867.59 88888.00 2008-11-29 21:12:08.905 334 17489.75 50.68 53867.60 88888.00 2008-11-29 21:12:09.405 334 17489.72 50.87 53867.69 88888.00 2008-11-29 21:12:09.905 334 17489.78 50.91 53867.71 88888.00 2008-11-29 21:12:10.405 334 17489.78 50.79 53867.75 88888.00 2008-11-29 21:12:10.905 334 17489.82 50.73 53867.82 88888.00 2008-11-29 21:12:11.405 334 17489.84 50.65 53867.72 88888.00 2008-11-29 21:12:11.905 334 17489.84 50.72 53867.72 88888.00 2008-11-29 21:12:12.405 334 17489.82 50.76 53867.73 88888.00 2008-11-29 21:12:12.905 334 17489.85 50.72 53867.65 88888.00 2008-11-29 21:12:13.405 334 17489.86 50.66 53867.69 88888.00 2008-11-29 21:12:13.905 334 17489.89 50.65 53867.70 88888.00 2008-11-29 21:12:14.405 334 17489.98 50.68 53867.73 88888.00 2008-11-29 21:12:14.905 334 17489.91 50.81 53867.64 88888.00 2008-11-29 21:12:15.405 334 17489.88 50.81 53867.62 88888.00 2008-11-29 21:12:15.905 334 17489.86 50.78 53867.61 88888.00 2008-11-29 21:12:16.405 334 17489.82 50.77 53867.58 88888.00 2008-11-29 21:12:16.905 334 17489.80 50.74 53867.52 88888.00 2008-11-29 21:12:17.405 334 17489.82 50.64 53867.58 88888.00 2008-11-29 21:12:17.905 334 17489.80 50.68 53867.59 88888.00 2008-11-29 21:12:18.405 334 17489.79 50.71 53867.61 88888.00 2008-11-29 21:12:18.905 334 17489.84 50.66 53867.55 88888.00 2008-11-29 21:12:19.405 334 17489.80 50.69 53867.51 88888.00 2008-11-29 21:12:19.905 334 17489.80 50.71 53867.58 88888.00 2008-11-29 21:12:20.405 334 17489.85 50.68 53867.60 88888.00 2008-11-29 21:12:20.905 334 17489.92 50.65 53867.50 88888.00 2008-11-29 21:12:21.405 334 17489.98 50.74 53867.50 88888.00 2008-11-29 21:12:21.905 334 17489.99 50.82 53867.53 88888.00 2008-11-29 21:12:22.405 334 17489.99 50.83 53867.57 88888.00 2008-11-29 21:12:22.905 334 17489.91 50.81 53867.57 88888.00 2008-11-29 21:12:23.405 334 17489.91 50.87 53867.48 88888.00 2008-11-29 21:12:23.905 334 17490.04 50.90 53867.47 88888.00 2008-11-29 21:12:24.405 334 17490.00 50.90 53867.49 88888.00 2008-11-29 21:12:24.905 334 17489.99 50.86 53867.53 88888.00 2008-11-29 21:12:25.405 334 17490.04 50.83 53867.55 88888.00 2008-11-29 21:12:25.905 334 17489.98 50.78 53867.59 88888.00 2008-11-29 21:12:26.405 334 17489.96 50.87 53867.60 88888.00 2008-11-29 21:12:26.905 334 17490.00 50.90 53867.61 88888.00 2008-11-29 21:12:27.405 334 17490.01 50.87 53867.67 88888.00 2008-11-29 21:12:27.905 334 17490.05 50.90 53867.67 88888.00 2008-11-29 21:12:28.405 334 17490.06 50.91 53867.59 88888.00 2008-11-29 21:12:28.905 334 17490.09 50.84 53867.57 88888.00 2008-11-29 21:12:29.405 334 17490.02 50.82 53867.58 88888.00 2008-11-29 21:12:29.905 334 17490.00 50.82 53867.56 88888.00 2008-11-29 21:12:30.405 334 17490.00 50.79 53867.58 88888.00 2008-11-29 21:12:30.905 334 17490.08 50.75 53867.61 88888.00 2008-11-29 21:12:31.405 334 17490.12 50.75 53867.62 88888.00 2008-11-29 21:12:31.905 334 17490.12 50.68 53867.57 88888.00 2008-11-29 21:12:32.405 334 17490.17 50.56 53867.56 88888.00 2008-11-29 21:12:32.905 334 17490.20 50.57 53867.48 88888.00 2008-11-29 21:12:33.405 334 17490.20 50.72 53867.58 88888.00 2008-11-29 21:12:33.905 334 17490.17 50.82 53867.59 88888.00 2008-11-29 21:12:34.405 334 17490.19 50.85 53867.58 88888.00 2008-11-29 21:12:34.905 334 17490.18 50.87 53867.57 88888.00 2008-11-29 21:12:35.405 334 17490.18 50.82 53867.62 88888.00 2008-11-29 21:12:35.905 334 17490.21 50.81 53867.62 88888.00 2008-11-29 21:12:36.405 334 17490.25 50.85 53867.57 88888.00 2008-11-29 21:12:36.905 334 17490.20 50.86 53867.57 88888.00 2008-11-29 21:12:37.405 334 17490.16 50.85 53867.51 88888.00 2008-11-29 21:12:37.905 334 17490.13 50.84 53867.57 88888.00 2008-11-29 21:12:38.405 334 17490.16 50.76 53867.57 88888.00 2008-11-29 21:12:38.905 334 17490.19 50.76 53867.70 88888.00 2008-11-29 21:12:39.405 334 17490.28 50.76 53867.68 88888.00 2008-11-29 21:12:39.905 334 17490.27 50.68 53867.60 88888.00 2008-11-29 21:12:40.405 334 17490.25 50.64 53867.61 88888.00 2008-11-29 21:12:40.905 334 17490.27 50.59 53867.61 88888.00 2008-11-29 21:12:41.405 334 17490.39 50.76 53867.67 88888.00 2008-11-29 21:12:41.905 334 17490.41 50.74 53867.73 88888.00 2008-11-29 21:12:42.405 334 17490.42 50.83 53867.64 88888.00 2008-11-29 21:12:42.905 334 17490.38 50.81 53867.51 88888.00 2008-11-29 21:12:43.405 334 17490.32 50.78 53867.52 88888.00 2008-11-29 21:12:43.905 334 17490.29 50.83 53867.47 88888.00 2008-11-29 21:12:44.405 334 17490.26 50.86 53867.46 88888.00 2008-11-29 21:12:44.905 334 17490.27 50.91 53867.53 88888.00 2008-11-29 21:12:45.405 334 17490.30 50.90 53867.56 88888.00 2008-11-29 21:12:45.905 334 17490.25 50.84 53867.52 88888.00 2008-11-29 21:12:46.405 334 17490.23 50.86 53867.49 88888.00 2008-11-29 21:12:46.905 334 17490.27 50.72 53867.52 88888.00 2008-11-29 21:12:47.405 334 17490.31 50.66 53867.50 88888.00 2008-11-29 21:12:47.905 334 17490.36 50.64 53867.48 88888.00 2008-11-29 21:12:48.405 334 17490.39 50.69 53867.42 88888.00 2008-11-29 21:12:48.905 334 17490.41 50.74 53867.48 88888.00 2008-11-29 21:12:49.405 334 17490.38 50.78 53867.47 88888.00 2008-11-29 21:12:49.905 334 17490.30 50.94 53867.50 88888.00 2008-11-29 21:12:50.405 334 17490.38 50.94 53867.52 88888.00 2008-11-29 21:12:50.905 334 17490.45 50.97 53867.50 88888.00 2008-11-29 21:12:51.405 334 17490.41 50.96 53867.48 88888.00 2008-11-29 21:12:51.905 334 17490.39 50.87 53867.48 88888.00 2008-11-29 21:12:52.405 334 17490.42 50.76 53867.50 88888.00 2008-11-29 21:12:52.905 334 17490.36 50.81 53867.48 88888.00 2008-11-29 21:12:53.405 334 17490.40 50.77 53867.53 88888.00 2008-11-29 21:12:53.905 334 17490.49 50.79 53867.53 88888.00 2008-11-29 21:12:54.405 334 17490.59 50.78 53867.45 88888.00 2008-11-29 21:12:54.905 334 17490.64 50.79 53867.48 88888.00 2008-11-29 21:12:55.405 334 17490.53 50.81 53867.53 88888.00 2008-11-29 21:12:55.905 334 17490.38 50.78 53867.46 88888.00 2008-11-29 21:12:56.405 334 17490.39 50.90 53867.46 88888.00 2008-11-29 21:12:56.905 334 17490.40 50.90 53867.50 88888.00 2008-11-29 21:12:57.405 334 17490.43 50.86 53867.52 88888.00 2008-11-29 21:12:57.905 334 17490.47 50.87 53867.59 88888.00 2008-11-29 21:12:58.405 334 17490.48 50.84 53867.56 88888.00 2008-11-29 21:12:58.905 334 17490.50 50.91 53867.53 88888.00 2008-11-29 21:12:59.405 334 17490.55 50.93 53867.62 88888.00 2008-11-29 21:12:59.905 334 17490.53 50.85 53867.67 88888.00 2008-11-29 21:13:00.405 334 17490.53 50.85 53867.59 88888.00 2008-11-29 21:13:00.905 334 17490.57 50.84 53867.60 88888.00 2008-11-29 21:13:01.405 334 17490.55 50.90 53867.69 88888.00 2008-11-29 21:13:01.905 334 17490.56 50.87 53867.73 88888.00 2008-11-29 21:13:02.405 334 17490.53 50.84 53867.69 88888.00 2008-11-29 21:13:02.905 334 17490.55 50.86 53867.62 88888.00 2008-11-29 21:13:03.405 334 17490.58 50.88 53867.60 88888.00 2008-11-29 21:13:03.905 334 17490.58 50.85 53867.64 88888.00 2008-11-29 21:13:04.405 334 17490.58 50.82 53867.71 88888.00 2008-11-29 21:13:04.905 334 17490.59 50.90 53867.68 88888.00 2008-11-29 21:13:05.405 334 17490.56 50.75 53867.73 88888.00 2008-11-29 21:13:05.905 334 17490.49 50.76 53867.72 88888.00 2008-11-29 21:13:06.405 334 17490.53 50.72 53867.70 88888.00 2008-11-29 21:13:06.905 334 17490.53 50.71 53867.76 88888.00 2008-11-29 21:13:07.405 334 17490.48 50.61 53867.80 88888.00 2008-11-29 21:13:07.905 334 17490.48 50.66 53867.68 88888.00 2008-11-29 21:13:08.405 334 17490.55 50.76 53867.68 88888.00 2008-11-29 21:13:08.905 334 17490.62 50.73 53867.67 88888.00 2008-11-29 21:13:09.405 334 17490.62 50.74 53867.64 88888.00 2008-11-29 21:13:09.905 334 17490.64 50.72 53867.60 88888.00 2008-11-29 21:13:10.405 334 17490.60 50.74 53867.63 88888.00 2008-11-29 21:13:10.905 334 17490.48 50.79 53867.64 88888.00 2008-11-29 21:13:11.405 334 17490.46 50.82 53867.69 88888.00 2008-11-29 21:13:11.905 334 17490.43 50.82 53867.74 88888.00 2008-11-29 21:13:12.405 334 17490.49 50.85 53867.72 88888.00 2008-11-29 21:13:12.905 334 17490.48 50.90 53867.65 88888.00 2008-11-29 21:13:13.405 334 17490.52 50.85 53867.67 88888.00 2008-11-29 21:13:13.905 334 17490.55 50.90 53867.70 88888.00 2008-11-29 21:13:14.405 334 17490.51 50.93 53867.56 88888.00 2008-11-29 21:13:14.905 334 17490.51 51.02 53867.56 88888.00 2008-11-29 21:13:15.405 334 17490.55 51.08 53867.58 88888.00 2008-11-29 21:13:15.905 334 17490.57 51.04 53867.58 88888.00 2008-11-29 21:13:16.405 334 17490.68 50.97 53867.59 88888.00 2008-11-29 21:13:16.905 334 17490.68 51.02 53867.55 88888.00 2008-11-29 21:13:17.405 334 17490.64 51.07 53867.57 88888.00 2008-11-29 21:13:17.905 334 17490.62 50.96 53867.62 88888.00 2008-11-29 21:13:18.405 334 17490.56 50.98 53867.76 88888.00 2008-11-29 21:13:18.905 334 17490.58 51.03 53867.78 88888.00 2008-11-29 21:13:19.405 334 17490.51 51.02 53867.73 88888.00 2008-11-29 21:13:19.905 334 17490.55 51.00 53867.70 88888.00 2008-11-29 21:13:20.405 334 17490.63 51.05 53867.73 88888.00 2008-11-29 21:13:20.905 334 17490.55 51.04 53867.75 88888.00 2008-11-29 21:13:21.405 334 17490.51 51.02 53867.74 88888.00 2008-11-29 21:13:21.905 334 17490.56 50.97 53867.69 88888.00 2008-11-29 21:13:22.405 334 17490.50 50.98 53867.60 88888.00 2008-11-29 21:13:22.905 334 17490.46 50.98 53867.51 88888.00 2008-11-29 21:13:23.405 334 17490.46 51.01 53867.42 88888.00 2008-11-29 21:13:23.905 334 17490.55 51.00 53867.53 88888.00 2008-11-29 21:13:24.405 334 17490.50 51.10 53867.62 88888.00 2008-11-29 21:13:24.905 334 17490.52 51.14 53867.60 88888.00 2008-11-29 21:13:25.405 334 17490.52 51.12 53867.61 88888.00 2008-11-29 21:13:25.905 334 17490.58 51.04 53867.57 88888.00 2008-11-29 21:13:26.405 334 17490.57 51.02 53867.62 88888.00 2008-11-29 21:13:26.905 334 17490.57 51.02 53867.57 88888.00 2008-11-29 21:13:27.405 334 17490.61 51.07 53867.53 88888.00 2008-11-29 21:13:27.905 334 17490.52 50.98 53867.57 88888.00 2008-11-29 21:13:28.405 334 17490.40 51.02 53867.57 88888.00 2008-11-29 21:13:28.905 334 17490.47 50.97 53867.60 88888.00 2008-11-29 21:13:29.405 334 17490.57 50.94 53867.63 88888.00 2008-11-29 21:13:29.905 334 17490.55 51.00 53867.65 88888.00 2008-11-29 21:13:30.405 334 17490.53 50.98 53867.73 88888.00 2008-11-29 21:13:30.905 334 17490.49 50.96 53867.79 88888.00 2008-11-29 21:13:31.405 334 17490.41 50.93 53867.63 88888.00 2008-11-29 21:13:31.905 334 17490.45 50.96 53867.63 88888.00 2008-11-29 21:13:32.405 334 17490.46 51.00 53867.70 88888.00 2008-11-29 21:13:32.905 334 17490.52 50.95 53867.67 88888.00 2008-11-29 21:13:33.405 334 17490.55 50.98 53867.63 88888.00 2008-11-29 21:13:33.905 334 17490.51 51.06 53867.68 88888.00 2008-11-29 21:13:34.405 334 17490.49 51.08 53867.64 88888.00 2008-11-29 21:13:34.905 334 17490.45 51.07 53867.62 88888.00 2008-11-29 21:13:35.405 334 17490.50 51.05 53867.67 88888.00 2008-11-29 21:13:35.905 334 17490.53 51.11 53867.73 88888.00 2008-11-29 21:13:36.405 334 17490.40 51.16 53867.67 88888.00 2008-11-29 21:13:36.905 334 17490.36 50.98 53867.67 88888.00 2008-11-29 21:13:37.405 334 17490.42 50.96 53867.52 88888.00 2008-11-29 21:13:37.905 334 17490.47 51.00 53867.53 88888.00 2008-11-29 21:13:38.405 334 17490.53 51.03 53867.59 88888.00 2008-11-29 21:13:38.905 334 17490.58 50.96 53867.56 88888.00 2008-11-29 21:13:39.405 334 17490.50 50.95 53867.49 88888.00 2008-11-29 21:13:39.905 334 17490.49 51.06 53867.59 88888.00 2008-11-29 21:13:40.405 334 17490.52 51.18 53867.68 88888.00 2008-11-29 21:13:40.905 334 17490.47 51.14 53867.65 88888.00 2008-11-29 21:13:41.405 334 17490.41 51.01 53867.63 88888.00 2008-11-29 21:13:41.905 334 17490.37 51.00 53867.64 88888.00 2008-11-29 21:13:42.405 334 17490.39 51.15 53867.64 88888.00 2008-11-29 21:13:42.905 334 17490.45 51.14 53867.69 88888.00 2008-11-29 21:13:43.405 334 17490.47 50.96 53867.69 88888.00 2008-11-29 21:13:43.905 334 17490.57 50.95 53867.72 88888.00 2008-11-29 21:13:44.405 334 17490.55 51.00 53867.76 88888.00 2008-11-29 21:13:44.905 334 17490.47 50.93 53867.72 88888.00 2008-11-29 21:13:45.405 334 17490.50 50.91 53867.69 88888.00 2008-11-29 21:13:45.905 334 17490.55 50.92 53867.65 88888.00 2008-11-29 21:13:46.405 334 17490.59 50.98 53867.70 88888.00 2008-11-29 21:13:46.905 334 17490.55 51.03 53867.71 88888.00 2008-11-29 21:13:47.405 334 17490.47 51.04 53867.69 88888.00 2008-11-29 21:13:47.905 334 17490.51 51.05 53867.65 88888.00 2008-11-29 21:13:48.405 334 17490.43 51.11 53867.62 88888.00 2008-11-29 21:13:48.905 334 17490.38 51.21 53867.67 88888.00 2008-11-29 21:13:49.405 334 17490.48 51.26 53867.73 88888.00 2008-11-29 21:13:49.905 334 17490.59 51.21 53867.76 88888.00 2008-11-29 21:13:50.405 334 17490.55 51.36 53867.76 88888.00 2008-11-29 21:13:50.905 334 17490.52 51.32 53867.74 88888.00 2008-11-29 21:13:51.405 334 17490.46 51.32 53867.69 88888.00 2008-11-29 21:13:51.905 334 17490.45 51.35 53867.68 88888.00 2008-11-29 21:13:52.405 334 17490.49 51.29 53867.71 88888.00 2008-11-29 21:13:52.905 334 17490.52 51.31 53867.65 88888.00 2008-11-29 21:13:53.405 334 17490.50 51.30 53867.64 88888.00 2008-11-29 21:13:53.905 334 17490.49 51.32 53867.72 88888.00 2008-11-29 21:13:54.405 334 17490.49 51.37 53867.74 88888.00 2008-11-29 21:13:54.905 334 17490.38 51.34 53867.82 88888.00 2008-11-29 21:13:55.405 334 17490.38 51.30 53867.76 88888.00 2008-11-29 21:13:55.905 334 17490.42 51.40 53867.75 88888.00 2008-11-29 21:13:56.405 334 17490.43 51.39 53867.78 88888.00 2008-11-29 21:13:56.905 334 17490.46 51.34 53867.74 88888.00 2008-11-29 21:13:57.405 334 17490.39 51.33 53867.76 88888.00 2008-11-29 21:13:57.905 334 17490.32 51.29 53867.80 88888.00 2008-11-29 21:13:58.405 334 17490.41 51.26 53867.75 88888.00 2008-11-29 21:13:58.905 334 17490.43 51.26 53867.69 88888.00 2008-11-29 21:13:59.405 334 17490.48 51.29 53867.71 88888.00 2008-11-29 21:13:59.905 334 17490.46 51.35 53867.72 88888.00 2008-11-29 21:14:00.405 334 17490.39 51.23 53867.75 88888.00 2008-11-29 21:14:00.905 334 17490.45 51.21 53867.73 88888.00 2008-11-29 21:14:01.405 334 17490.45 51.13 53867.80 88888.00 2008-11-29 21:14:01.905 334 17490.42 51.18 53867.90 88888.00 2008-11-29 21:14:02.405 334 17490.45 51.15 53867.91 88888.00 2008-11-29 21:14:02.905 334 17490.47 51.24 53867.89 88888.00 2008-11-29 21:14:03.405 334 17490.45 51.23 53867.83 88888.00 2008-11-29 21:14:03.905 334 17490.38 51.23 53867.78 88888.00 2008-11-29 21:14:04.405 334 17490.47 51.30 53867.76 88888.00 2008-11-29 21:14:04.905 334 17490.51 51.34 53867.79 88888.00 2008-11-29 21:14:05.405 334 17490.42 51.37 53867.79 88888.00 2008-11-29 21:14:05.905 334 17490.36 51.31 53867.75 88888.00 2008-11-29 21:14:06.405 334 17490.41 51.29 53867.71 88888.00 2008-11-29 21:14:06.905 334 17490.46 51.30 53867.70 88888.00 2008-11-29 21:14:07.405 334 17490.46 51.32 53867.72 88888.00 2008-11-29 21:14:07.905 334 17490.46 51.31 53867.75 88888.00 2008-11-29 21:14:08.405 334 17490.49 51.36 53867.72 88888.00 2008-11-29 21:14:08.905 334 17490.48 51.39 53867.76 88888.00 2008-11-29 21:14:09.405 334 17490.47 51.37 53867.74 88888.00 2008-11-29 21:14:09.905 334 17490.45 51.39 53867.72 88888.00 2008-11-29 21:14:10.405 334 17490.41 51.34 53867.68 88888.00 2008-11-29 21:14:10.905 334 17490.45 51.34 53867.71 88888.00 2008-11-29 21:14:11.405 334 17490.50 51.41 53867.75 88888.00 2008-11-29 21:14:11.905 334 17490.46 51.40 53867.75 88888.00 2008-11-29 21:14:12.405 334 17490.42 51.45 53867.80 88888.00 2008-11-29 21:14:12.905 334 17490.29 51.42 53867.73 88888.00 2008-11-29 21:14:13.405 334 17490.28 51.40 53867.68 88888.00 2008-11-29 21:14:13.905 334 17490.39 51.36 53867.67 88888.00 2008-11-29 21:14:14.405 334 17490.43 51.46 53867.76 88888.00 2008-11-29 21:14:14.905 334 17490.38 51.42 53867.69 88888.00 2008-11-29 21:14:15.405 334 17490.32 51.34 53867.64 88888.00 2008-11-29 21:14:15.905 334 17490.29 51.42 53867.68 88888.00 2008-11-29 21:14:16.405 334 17490.37 51.49 53867.65 88888.00 2008-11-29 21:14:16.905 334 17490.40 51.49 53867.67 88888.00 2008-11-29 21:14:17.402 334 17490.41 51.40 53867.73 88888.00 2008-11-29 21:14:17.902 334 17490.33 51.37 53867.80 88888.00 2008-11-29 21:14:18.402 334 17490.38 51.35 53867.76 88888.00 2008-11-29 21:14:18.902 334 17490.31 51.34 53867.71 88888.00 2008-11-29 21:14:19.402 334 17490.36 51.30 53867.64 88888.00 2008-11-29 21:14:19.902 334 17490.35 51.31 53867.78 88888.00 2008-11-29 21:14:20.402 334 17490.36 51.20 53867.80 88888.00 2008-11-29 21:14:20.902 334 17490.42 51.26 53867.67 88888.00 2008-11-29 21:14:21.402 334 17490.47 51.39 53867.78 88888.00 2008-11-29 21:14:21.902 334 17490.48 51.30 53867.79 88888.00 2008-11-29 21:14:22.402 334 17490.50 51.26 53867.70 88888.00 2008-11-29 21:14:22.902 334 17490.49 51.27 53867.57 88888.00 2008-11-29 21:14:23.402 334 17490.45 51.18 53867.63 88888.00 2008-11-29 21:14:23.902 334 17490.52 51.12 53867.72 88888.00 2008-11-29 21:14:24.402 334 17490.49 51.16 53867.65 88888.00 2008-11-29 21:14:24.902 334 17490.53 51.26 53867.69 88888.00 2008-11-29 21:14:25.402 334 17490.50 51.37 53867.75 88888.00 2008-11-29 21:14:25.902 334 17490.45 51.43 53867.75 88888.00 2008-11-29 21:14:26.402 334 17490.43 51.43 53867.74 88888.00 2008-11-29 21:14:26.902 334 17490.46 51.37 53867.73 88888.00 2008-11-29 21:14:27.402 334 17490.41 51.41 53867.76 88888.00 2008-11-29 21:14:27.902 334 17490.51 51.47 53867.74 88888.00 2008-11-29 21:14:28.402 334 17490.46 51.47 53867.72 88888.00 2008-11-29 21:14:28.902 334 17490.42 51.45 53867.71 88888.00 2008-11-29 21:14:29.402 334 17490.40 51.43 53867.68 88888.00 2008-11-29 21:14:29.902 334 17490.51 51.41 53867.67 88888.00 2008-11-29 21:14:30.402 334 17490.42 51.37 53867.69 88888.00 2008-11-29 21:14:30.902 334 17490.37 51.41 53867.81 88888.00 2008-11-29 21:14:31.402 334 17490.33 51.45 53867.75 88888.00 2008-11-29 21:14:31.902 334 17490.41 51.44 53867.73 88888.00 2008-11-29 21:14:32.402 334 17490.49 51.43 53867.79 88888.00 2008-11-29 21:14:32.902 334 17490.42 51.43 53867.75 88888.00 2008-11-29 21:14:33.402 334 17490.47 51.42 53867.74 88888.00 2008-11-29 21:14:33.902 334 17490.52 51.50 53867.74 88888.00 2008-11-29 21:14:34.402 334 17490.47 51.42 53867.74 88888.00 2008-11-29 21:14:34.902 334 17490.42 51.45 53867.74 88888.00 2008-11-29 21:14:35.402 334 17490.50 51.44 53867.76 88888.00 2008-11-29 21:14:35.902 334 17490.57 51.43 53867.78 88888.00 2008-11-29 21:14:36.402 334 17490.57 51.45 53867.71 88888.00 2008-11-29 21:14:36.902 334 17490.57 51.43 53867.73 88888.00 2008-11-29 21:14:37.402 334 17490.67 51.47 53867.78 88888.00 2008-11-29 21:14:37.902 334 17490.61 51.44 53867.76 88888.00 2008-11-29 21:14:38.402 334 17490.62 51.33 53867.73 88888.00 2008-11-29 21:14:38.902 334 17490.60 51.32 53867.73 88888.00 2008-11-29 21:14:39.402 334 17490.51 51.35 53867.79 88888.00 2008-11-29 21:14:39.902 334 17490.53 51.40 53867.79 88888.00 2008-11-29 21:14:40.402 334 17490.50 51.33 53867.86 88888.00 2008-11-29 21:14:40.902 334 17490.56 51.34 53867.79 88888.00 2008-11-29 21:14:41.402 334 17490.56 51.37 53867.70 88888.00 2008-11-29 21:14:41.902 334 17490.51 51.40 53867.70 88888.00 2008-11-29 21:14:42.402 334 17490.41 51.42 53867.69 88888.00 2008-11-29 21:14:42.902 334 17490.39 51.43 53867.68 88888.00 2008-11-29 21:14:43.402 334 17490.40 51.43 53867.70 88888.00 2008-11-29 21:14:43.902 334 17490.47 51.43 53867.73 88888.00 2008-11-29 21:14:44.402 334 17490.58 51.32 53867.78 88888.00 2008-11-29 21:14:44.902 334 17490.64 51.34 53867.73 88888.00 2008-11-29 21:14:45.402 334 17490.62 51.34 53867.76 88888.00 2008-11-29 21:14:45.902 334 17490.59 51.42 53867.69 88888.00 2008-11-29 21:14:46.402 334 17490.62 51.40 53867.74 88888.00 2008-11-29 21:14:46.902 334 17490.62 51.32 53867.75 88888.00 2008-11-29 21:14:47.402 334 17490.59 51.39 53867.73 88888.00 2008-11-29 21:14:47.902 334 17490.56 51.49 53867.75 88888.00 2008-11-29 21:14:48.402 334 17490.61 51.56 53867.76 88888.00 2008-11-29 21:14:48.902 334 17490.60 51.57 53867.79 88888.00 2008-11-29 21:14:49.402 334 17490.58 51.51 53867.91 88888.00 2008-11-29 21:14:49.902 334 17490.53 51.47 53868.00 88888.00 2008-11-29 21:14:50.402 334 17490.49 51.51 53867.92 88888.00 2008-11-29 21:14:50.902 334 17490.50 51.50 53867.86 88888.00 2008-11-29 21:14:51.402 334 17490.46 51.52 53867.85 88888.00 2008-11-29 21:14:51.902 334 17490.48 51.51 53867.79 88888.00 2008-11-29 21:14:52.402 334 17490.50 51.49 53867.87 88888.00 2008-11-29 21:14:52.902 334 17490.52 51.46 53867.90 88888.00 2008-11-29 21:14:53.402 334 17490.60 51.40 53867.84 88888.00 2008-11-29 21:14:53.902 334 17490.60 51.33 53867.81 88888.00 2008-11-29 21:14:54.402 334 17490.52 51.41 53867.81 88888.00 2008-11-29 21:14:54.902 334 17490.56 51.43 53867.84 88888.00 2008-11-29 21:14:55.402 334 17490.62 51.45 53867.90 88888.00 2008-11-29 21:14:55.902 334 17490.67 51.46 53867.86 88888.00 2008-11-29 21:14:56.402 334 17490.64 51.42 53867.80 88888.00 2008-11-29 21:14:56.902 334 17490.67 51.39 53867.75 88888.00 2008-11-29 21:14:57.402 334 17490.62 51.42 53867.68 88888.00 2008-11-29 21:14:57.902 334 17490.60 51.40 53867.72 88888.00 2008-11-29 21:14:58.402 334 17490.61 51.42 53867.79 88888.00 2008-11-29 21:14:58.902 334 17490.53 51.47 53867.79 88888.00 2008-11-29 21:14:59.402 334 17490.63 51.45 53867.70 88888.00 2008-11-29 21:14:59.902 334 17490.62 51.53 53867.68 88888.00 2008-11-29 21:15:00.402 334 17490.63 51.52 53867.70 88888.00 2008-11-29 21:15:00.902 334 17490.70 51.47 53867.71 88888.00 2008-11-29 21:15:01.402 334 17490.60 51.43 53867.69 88888.00 2008-11-29 21:15:01.902 334 17490.59 51.46 53867.78 88888.00 2008-11-29 21:15:02.402 334 17490.66 51.42 53867.82 88888.00 2008-11-29 21:15:02.902 334 17490.64 51.41 53867.87 88888.00 2008-11-29 21:15:03.402 334 17490.53 51.43 53867.83 88888.00 2008-11-29 21:15:03.902 334 17490.55 51.45 53867.85 88888.00 2008-11-29 21:15:04.402 334 17490.61 51.40 53867.89 88888.00 2008-11-29 21:15:04.902 334 17490.43 51.35 53867.94 88888.00 2008-11-29 21:15:05.402 334 17490.53 51.23 53867.94 88888.00 2008-11-29 21:15:05.902 334 17490.56 51.23 53867.87 88888.00 2008-11-29 21:15:06.402 334 17490.48 51.30 53867.85 88888.00 2008-11-29 21:15:06.902 334 17490.51 51.33 53867.91 88888.00 2008-11-29 21:15:07.402 334 17490.56 51.25 53867.98 88888.00 2008-11-29 21:15:07.902 334 17490.52 51.24 53867.97 88888.00 2008-11-29 21:15:08.402 334 17490.55 51.23 53867.93 88888.00 2008-11-29 21:15:08.902 334 17490.60 51.20 53867.86 88888.00 2008-11-29 21:15:09.402 334 17490.58 51.29 53867.79 88888.00 2008-11-29 21:15:09.902 334 17490.51 51.42 53867.89 88888.00 2008-11-29 21:15:10.402 334 17490.43 51.32 53867.87 88888.00 2008-11-29 21:15:10.902 334 17490.41 51.26 53867.81 88888.00 2008-11-29 21:15:11.402 334 17490.42 51.29 53867.79 88888.00 2008-11-29 21:15:11.902 334 17490.41 51.32 53867.75 88888.00 2008-11-29 21:15:12.402 334 17490.38 51.39 53867.84 88888.00 2008-11-29 21:15:12.902 334 17490.36 51.31 53867.79 88888.00 2008-11-29 21:15:13.402 334 17490.35 51.21 53867.75 88888.00 2008-11-29 21:15:13.902 334 17490.37 51.24 53867.76 88888.00 2008-11-29 21:15:14.402 334 17490.50 51.11 53867.85 88888.00 2008-11-29 21:15:14.902 334 17490.55 51.20 53867.85 88888.00 2008-11-29 21:15:15.402 334 17490.55 51.33 53867.81 88888.00 2008-11-29 21:15:15.902 334 17490.48 51.24 53867.79 88888.00 2008-11-29 21:15:16.402 334 17490.52 51.26 53867.78 88888.00 2008-11-29 21:15:16.902 334 17490.49 51.27 53867.82 88888.00 2008-11-29 21:15:17.402 334 17490.45 51.27 53867.83 88888.00 2008-11-29 21:15:17.902 334 17490.41 51.31 53867.82 88888.00 2008-11-29 21:15:18.402 334 17490.48 51.26 53867.83 88888.00 2008-11-29 21:15:18.902 334 17490.56 51.25 53867.74 88888.00 2008-11-29 21:15:19.402 334 17490.51 51.30 53867.76 88888.00 2008-11-29 21:15:19.902 334 17490.45 51.20 53867.79 88888.00 2008-11-29 21:15:20.402 334 17490.45 51.33 53867.75 88888.00 2008-11-29 21:15:20.902 334 17490.50 51.34 53867.72 88888.00 2008-11-29 21:15:21.402 334 17490.49 51.34 53867.74 88888.00 2008-11-29 21:15:21.902 334 17490.41 51.32 53867.75 88888.00 2008-11-29 21:15:22.402 334 17490.42 51.33 53867.78 88888.00 2008-11-29 21:15:22.902 334 17490.51 51.22 53867.79 88888.00 2008-11-29 21:15:23.402 334 17490.49 51.25 53867.82 88888.00 2008-11-29 21:15:23.902 334 17490.50 51.37 53867.84 88888.00 2008-11-29 21:15:24.402 334 17490.60 51.35 53867.91 88888.00 2008-11-29 21:15:24.902 334 17490.58 51.35 53867.93 88888.00 2008-11-29 21:15:25.402 334 17490.55 51.34 53867.92 88888.00 2008-11-29 21:15:25.902 334 17490.53 51.33 53867.92 88888.00 2008-11-29 21:15:26.402 334 17490.56 51.30 53867.81 88888.00 2008-11-29 21:15:26.902 334 17490.63 51.27 53867.73 88888.00 2008-11-29 21:15:27.402 334 17490.70 51.29 53867.80 88888.00 2008-11-29 21:15:27.902 334 17490.69 51.31 53867.82 88888.00 2008-11-29 21:15:28.402 334 17490.67 51.29 53867.80 88888.00 2008-11-29 21:15:28.902 334 17490.63 51.39 53867.81 88888.00 2008-11-29 21:15:29.402 334 17490.58 51.31 53867.74 88888.00 2008-11-29 21:15:29.902 334 17490.61 51.31 53867.80 88888.00 2008-11-29 21:15:30.402 334 17490.66 51.30 53867.91 88888.00 2008-11-29 21:15:30.902 334 17490.61 51.29 53867.91 88888.00 2008-11-29 21:15:31.402 334 17490.62 51.12 53867.92 88888.00 2008-11-29 21:15:31.902 334 17490.61 51.15 53867.95 88888.00 2008-11-29 21:15:32.402 334 17490.62 51.27 53867.91 88888.00 2008-11-29 21:15:32.902 334 17490.69 51.31 53867.85 88888.00 2008-11-29 21:15:33.402 334 17490.66 51.31 53867.89 88888.00 2008-11-29 21:15:33.902 334 17490.66 51.30 53867.87 88888.00 2008-11-29 21:15:34.402 334 17490.66 51.26 53867.89 88888.00 2008-11-29 21:15:34.902 334 17490.68 51.25 53867.89 88888.00 2008-11-29 21:15:35.402 334 17490.59 51.31 53867.87 88888.00 2008-11-29 21:15:35.902 334 17490.62 51.25 53867.83 88888.00 2008-11-29 21:15:36.402 334 17490.71 51.34 53867.79 88888.00 2008-11-29 21:15:36.902 334 17490.64 51.35 53867.73 88888.00 2008-11-29 21:15:37.402 334 17490.68 51.31 53867.76 88888.00 2008-11-29 21:15:37.902 334 17490.73 51.31 53867.91 88888.00 2008-11-29 21:15:38.402 334 17490.78 51.30 53867.86 88888.00 2008-11-29 21:15:38.902 334 17490.71 51.22 53867.90 88888.00 2008-11-29 21:15:39.402 334 17490.71 51.15 53867.85 88888.00 2008-11-29 21:15:39.902 334 17490.72 51.25 53867.75 88888.00 2008-11-29 21:15:40.402 334 17490.81 51.31 53867.79 88888.00 2008-11-29 21:15:40.902 334 17490.68 51.32 53867.80 88888.00 2008-11-29 21:15:41.402 334 17490.63 51.34 53867.80 88888.00 2008-11-29 21:15:41.902 334 17490.67 51.33 53867.76 88888.00 2008-11-29 21:15:42.402 334 17490.70 51.31 53867.76 88888.00 2008-11-29 21:15:42.902 334 17490.62 51.30 53867.72 88888.00 2008-11-29 21:15:43.402 334 17490.66 51.29 53867.69 88888.00 2008-11-29 21:15:43.902 334 17490.59 51.33 53867.68 88888.00 2008-11-29 21:15:44.402 334 17490.59 51.35 53867.70 88888.00 2008-11-29 21:15:44.902 334 17490.62 51.33 53867.76 88888.00 2008-11-29 21:15:45.402 334 17490.64 51.29 53867.80 88888.00 2008-11-29 21:15:45.902 334 17490.55 51.33 53867.85 88888.00 2008-11-29 21:15:46.402 334 17490.58 51.36 53867.81 88888.00 2008-11-29 21:15:46.902 334 17490.63 51.32 53867.76 88888.00 2008-11-29 21:15:47.402 334 17490.62 51.29 53867.79 88888.00 2008-11-29 21:15:47.902 334 17490.64 51.29 53867.81 88888.00 2008-11-29 21:15:48.402 334 17490.63 51.32 53867.81 88888.00 2008-11-29 21:15:48.902 334 17490.66 51.30 53867.73 88888.00 2008-11-29 21:15:49.402 334 17490.62 51.27 53867.68 88888.00 2008-11-29 21:15:49.902 334 17490.53 51.29 53867.74 88888.00 2008-11-29 21:15:50.402 334 17490.61 51.26 53867.76 88888.00 2008-11-29 21:15:50.902 334 17490.72 51.34 53867.81 88888.00 2008-11-29 21:15:51.402 334 17490.66 51.32 53867.76 88888.00 2008-11-29 21:15:51.902 334 17490.64 51.21 53867.83 88888.00 2008-11-29 21:15:52.402 334 17490.64 51.21 53867.91 88888.00 2008-11-29 21:15:52.902 334 17490.63 51.25 53867.96 88888.00 2008-11-29 21:15:53.402 334 17490.80 51.21 53868.00 88888.00 2008-11-29 21:15:53.902 334 17490.74 51.27 53867.97 88888.00 2008-11-29 21:15:54.402 334 17490.62 51.23 53867.93 88888.00 2008-11-29 21:15:54.902 334 17490.62 51.23 53867.91 88888.00 2008-11-29 21:15:55.402 334 17490.67 51.29 53867.81 88888.00 2008-11-29 21:15:55.902 334 17490.63 51.36 53867.76 88888.00 2008-11-29 21:15:56.402 334 17490.63 51.35 53867.80 88888.00 2008-11-29 21:15:56.902 334 17490.59 51.30 53867.81 88888.00 2008-11-29 21:15:57.402 334 17490.58 51.30 53867.89 88888.00 2008-11-29 21:15:57.902 334 17490.60 51.26 53867.95 88888.00 2008-11-29 21:15:58.402 334 17490.62 51.25 53867.96 88888.00 2008-11-29 21:15:58.902 334 17490.73 51.27 53867.94 88888.00 2008-11-29 21:15:59.402 334 17490.74 51.24 53867.97 88888.00 2008-11-29 21:15:59.902 334 17490.73 51.25 53867.86 88888.00 2008-11-29 21:16:00.402 334 17490.70 51.22 53867.84 88888.00 2008-11-29 21:16:00.902 334 17490.77 51.24 53867.83 88888.00 2008-11-29 21:16:01.402 334 17490.87 51.29 53867.83 88888.00 2008-11-29 21:16:01.902 334 17490.87 51.30 53867.85 88888.00 2008-11-29 21:16:02.402 334 17490.66 51.30 53867.76 88888.00 2008-11-29 21:16:02.902 334 17490.68 51.29 53867.78 88888.00 2008-11-29 21:16:03.402 334 17490.66 51.30 53867.76 88888.00 2008-11-29 21:16:03.902 334 17490.62 51.31 53867.81 88888.00 2008-11-29 21:16:04.402 334 17490.61 51.27 53867.87 88888.00 2008-11-29 21:16:04.902 334 17490.63 51.24 53867.98 88888.00 2008-11-29 21:16:05.402 334 17490.70 51.21 53867.96 88888.00 2008-11-29 21:16:05.902 334 17490.73 51.20 53867.95 88888.00 2008-11-29 21:16:06.402 334 17490.69 51.11 53868.01 88888.00 2008-11-29 21:16:06.902 334 17490.72 51.14 53867.97 88888.00 2008-11-29 21:16:07.402 334 17490.72 51.21 53867.91 88888.00 2008-11-29 21:16:07.902 334 17490.71 51.17 53867.92 88888.00 2008-11-29 21:16:08.402 334 17490.73 51.25 53867.91 88888.00 2008-11-29 21:16:08.902 334 17490.76 51.18 53867.91 88888.00 2008-11-29 21:16:09.402 334 17490.73 51.29 53867.90 88888.00 2008-11-29 21:16:09.902 334 17490.72 51.34 53867.87 88888.00 2008-11-29 21:16:10.402 334 17490.73 51.32 53867.79 88888.00 2008-11-29 21:16:10.902 334 17490.71 51.31 53867.81 88888.00 2008-11-29 21:16:11.402 334 17490.64 51.36 53867.75 88888.00 2008-11-29 21:16:11.902 334 17490.66 51.27 53867.80 88888.00 2008-11-29 21:16:12.402 334 17490.63 51.34 53867.90 88888.00 2008-11-29 21:16:12.902 334 17490.58 51.33 53867.82 88888.00 2008-11-29 21:16:13.402 334 17490.56 51.31 53867.85 88888.00 2008-11-29 21:16:13.902 334 17490.60 51.32 53867.85 88888.00 2008-11-29 21:16:14.402 334 17490.47 51.31 53867.85 88888.00 2008-11-29 21:16:14.902 334 17490.48 51.26 53867.83 88888.00 2008-11-29 21:16:15.402 334 17490.43 51.29 53867.86 88888.00 2008-11-29 21:16:15.902 334 17490.42 51.39 53867.83 88888.00 2008-11-29 21:16:16.402 334 17490.46 51.41 53867.82 88888.00 2008-11-29 21:16:16.902 334 17490.52 51.40 53867.83 88888.00 2008-11-29 21:16:17.402 334 17490.57 51.42 53867.78 88888.00 2008-11-29 21:16:17.902 334 17490.57 51.34 53867.72 88888.00 2008-11-29 21:16:18.402 334 17490.56 51.36 53867.75 88888.00 2008-11-29 21:16:18.902 334 17490.50 51.24 53867.71 88888.00 2008-11-29 21:16:19.402 334 17490.55 51.25 53867.71 88888.00 2008-11-29 21:16:19.902 334 17490.55 51.29 53867.71 88888.00 2008-11-29 21:16:20.402 334 17490.50 51.31 53867.74 88888.00 2008-11-29 21:16:20.902 334 17490.53 51.36 53867.78 88888.00 2008-11-29 21:16:21.402 334 17490.57 51.31 53867.83 88888.00 2008-11-29 21:16:21.902 334 17490.51 51.35 53867.86 88888.00 2008-11-29 21:16:22.402 334 17490.50 51.33 53867.81 88888.00 2008-11-29 21:16:22.902 334 17490.57 51.27 53867.80 88888.00 2008-11-29 21:16:23.402 334 17490.61 51.32 53867.82 88888.00 2008-11-29 21:16:23.902 334 17490.58 51.32 53867.87 88888.00 2008-11-29 21:16:24.402 334 17490.56 51.34 53867.82 88888.00 2008-11-29 21:16:24.902 334 17490.53 51.35 53867.92 88888.00 2008-11-29 21:16:25.402 334 17490.60 51.34 53867.90 88888.00 2008-11-29 21:16:25.902 334 17490.53 51.25 53867.84 88888.00 2008-11-29 21:16:26.402 334 17490.56 51.24 53867.82 88888.00 2008-11-29 21:16:26.902 334 17490.55 51.17 53867.84 88888.00 2008-11-29 21:16:27.402 334 17490.49 51.13 53867.84 88888.00 2008-11-29 21:16:27.902 334 17490.53 51.12 53867.83 88888.00 2008-11-29 21:16:28.402 334 17490.58 51.24 53867.83 88888.00 2008-11-29 21:16:28.902 334 17490.59 51.22 53867.83 88888.00 2008-11-29 21:16:29.402 334 17490.51 51.12 53867.82 88888.00 2008-11-29 21:16:29.902 334 17490.51 51.03 53867.82 88888.00 2008-11-29 21:16:30.402 334 17490.51 50.95 53867.85 88888.00 2008-11-29 21:16:30.902 334 17490.48 51.01 53867.84 88888.00 2008-11-29 21:16:31.402 334 17490.41 50.97 53867.87 88888.00 2008-11-29 21:16:31.902 334 17490.46 51.10 53868.03 88888.00 2008-11-29 21:16:32.402 334 17490.36 51.11 53868.01 88888.00 2008-11-29 21:16:32.902 334 17490.36 51.06 53867.94 88888.00 2008-11-29 21:16:33.402 334 17490.38 51.04 53867.87 88888.00 2008-11-29 21:16:33.902 334 17490.33 51.11 53867.83 88888.00 2008-11-29 21:16:34.402 334 17490.35 51.15 53867.80 88888.00 2008-11-29 21:16:34.902 334 17490.38 51.12 53867.81 88888.00 2008-11-29 21:16:35.402 334 17490.40 51.07 53867.84 88888.00 2008-11-29 21:16:35.902 334 17490.37 51.16 53867.82 88888.00 2008-11-29 21:16:36.402 334 17490.42 51.22 53867.78 88888.00 2008-11-29 21:16:36.902 334 17490.38 51.22 53867.79 88888.00 2008-11-29 21:16:37.402 334 17490.36 51.16 53867.80 88888.00 2008-11-29 21:16:37.902 334 17490.38 51.08 53867.85 88888.00 2008-11-29 21:16:38.402 334 17490.49 51.07 53867.89 88888.00 2008-11-29 21:16:38.902 334 17490.50 51.12 53867.90 88888.00 2008-11-29 21:16:39.402 334 17490.49 51.13 53867.84 88888.00 2008-11-29 21:16:39.902 334 17490.55 51.15 53867.83 88888.00 2008-11-29 21:16:40.402 334 17490.55 51.14 53867.91 88888.00 2008-11-29 21:16:40.902 334 17490.58 51.13 53867.83 88888.00 2008-11-29 21:16:41.402 334 17490.59 51.16 53867.78 88888.00 2008-11-29 21:16:41.902 334 17490.63 51.12 53867.83 88888.00 2008-11-29 21:16:42.402 334 17490.61 51.11 53867.80 88888.00 2008-11-29 21:16:42.902 334 17490.61 51.10 53867.83 88888.00 2008-11-29 21:16:43.402 334 17490.63 51.06 53867.82 88888.00 2008-11-29 21:16:43.902 334 17490.55 51.13 53867.79 88888.00 2008-11-29 21:16:44.402 334 17490.60 51.12 53867.81 88888.00 2008-11-29 21:16:44.902 334 17490.66 51.17 53867.90 88888.00 2008-11-29 21:16:45.402 334 17490.59 51.13 53867.91 88888.00 2008-11-29 21:16:45.902 334 17490.56 51.03 53867.92 88888.00 2008-11-29 21:16:46.402 334 17490.55 51.02 53867.87 88888.00 2008-11-29 21:16:46.902 334 17490.56 51.03 53867.97 88888.00 2008-11-29 21:16:47.402 334 17490.66 50.97 53867.84 88888.00 2008-11-29 21:16:47.902 334 17490.60 51.06 53867.75 88888.00 2008-11-29 21:16:48.402 334 17490.62 51.10 53867.82 88888.00 2008-11-29 21:16:48.902 334 17490.68 51.16 53867.80 88888.00 2008-11-29 21:16:49.402 334 17490.77 51.14 53867.82 88888.00 2008-11-29 21:16:49.902 334 17490.71 51.24 53867.86 88888.00 2008-11-29 21:16:50.402 334 17490.69 51.21 53867.91 88888.00 2008-11-29 21:16:50.902 334 17490.68 51.06 53867.90 88888.00 2008-11-29 21:16:51.402 334 17490.59 51.08 53867.96 88888.00 2008-11-29 21:16:51.902 334 17490.62 51.03 53867.96 88888.00 2008-11-29 21:16:52.402 334 17490.61 51.01 53867.93 88888.00 2008-11-29 21:16:52.902 334 17490.53 50.97 53867.74 88888.00 2008-11-29 21:16:53.402 334 17490.52 50.93 53867.74 88888.00 2008-11-29 21:16:53.902 334 17490.48 50.87 53867.74 88888.00 2008-11-29 21:16:54.402 334 17490.45 50.87 53867.80 88888.00 2008-11-29 21:16:54.902 334 17490.59 50.81 53867.84 88888.00 2008-11-29 21:16:55.402 334 17490.62 50.84 53867.87 88888.00 2008-11-29 21:16:55.902 334 17490.66 50.94 53867.83 88888.00 2008-11-29 21:16:56.402 334 17490.61 50.87 53867.80 88888.00 2008-11-29 21:16:56.902 334 17490.62 50.84 53867.90 88888.00 2008-11-29 21:16:57.402 334 17490.58 50.87 53867.92 88888.00 2008-11-29 21:16:57.902 334 17490.53 50.87 53867.83 88888.00 2008-11-29 21:16:58.402 334 17490.57 51.06 53867.79 88888.00 2008-11-29 21:16:58.902 334 17490.66 51.13 53867.83 88888.00 2008-11-29 21:16:59.402 334 17490.69 51.07 53867.83 88888.00 2008-11-29 21:16:59.902 334 17490.67 51.04 53867.74 88888.00 2008-11-29 21:17:00.402 334 17490.62 50.87 53867.82 88888.00 2008-11-29 21:17:00.902 334 17490.56 50.87 53867.89 88888.00 2008-11-29 21:17:01.402 334 17490.64 50.92 53867.84 88888.00 2008-11-29 21:17:01.902 334 17490.67 50.90 53867.83 88888.00 2008-11-29 21:17:02.402 334 17490.64 50.91 53867.83 88888.00 2008-11-29 21:17:02.902 334 17490.61 50.94 53867.86 88888.00 2008-11-29 21:17:03.402 334 17490.59 51.00 53867.95 88888.00 2008-11-29 21:17:03.902 334 17490.64 51.06 53867.97 88888.00 2008-11-29 21:17:04.402 334 17490.68 51.08 53867.93 88888.00 2008-11-29 21:17:04.902 334 17490.63 51.06 53867.83 88888.00 2008-11-29 21:17:05.402 334 17490.61 51.10 53867.84 88888.00 2008-11-29 21:17:05.902 334 17490.78 51.06 53867.85 88888.00 2008-11-29 21:17:06.402 334 17490.84 51.21 53867.87 88888.00 2008-11-29 21:17:06.902 334 17490.88 51.21 53867.90 88888.00 2008-11-29 21:17:07.402 334 17490.91 51.18 53867.92 88888.00 2008-11-29 21:17:07.902 334 17490.91 51.16 53867.92 88888.00 2008-11-29 21:17:08.402 334 17490.81 51.08 53867.82 88888.00 2008-11-29 21:17:08.902 334 17490.78 51.10 53867.82 88888.00 2008-11-29 21:17:09.402 334 17490.83 51.10 53867.78 88888.00 2008-11-29 21:17:09.902 334 17490.82 51.06 53867.69 88888.00 2008-11-29 21:17:10.402 334 17490.83 51.11 53867.76 88888.00 2008-11-29 21:17:10.902 334 17490.82 51.13 53867.80 88888.00 2008-11-29 21:17:11.402 334 17490.80 51.12 53867.73 88888.00 2008-11-29 21:17:11.902 334 17490.79 51.10 53867.74 88888.00 2008-11-29 21:17:12.402 334 17490.84 51.05 53867.73 88888.00 2008-11-29 21:17:12.902 334 17490.90 51.05 53867.79 88888.00 2008-11-29 21:17:13.402 334 17490.89 51.07 53867.86 88888.00 2008-11-29 21:17:13.902 334 17490.87 51.07 53867.93 88888.00 2008-11-29 21:17:14.402 334 17490.89 50.95 53867.76 88888.00 2008-11-29 21:17:14.902 334 17490.86 50.90 53867.76 88888.00 2008-11-29 21:17:15.402 334 17490.80 50.85 53867.78 88888.00 2008-11-29 21:17:15.902 334 17490.80 50.91 53867.79 88888.00 2008-11-29 21:17:16.402 334 17490.80 50.91 53867.75 88888.00 2008-11-29 21:17:16.902 334 17490.79 50.98 53867.74 88888.00 2008-11-29 21:17:17.402 334 17490.82 51.07 53867.81 88888.00 2008-11-29 21:17:17.902 334 17490.92 51.06 53867.85 88888.00 2008-11-29 21:17:18.402 334 17490.91 50.98 53867.87 88888.00 2008-11-29 21:17:18.902 334 17490.79 50.86 53867.91 88888.00 2008-11-29 21:17:19.402 334 17490.77 50.86 53867.97 88888.00 2008-11-29 21:17:19.902 334 17490.78 50.97 53867.97 88888.00 2008-11-29 21:17:20.402 334 17490.84 50.93 53867.98 88888.00 2008-11-29 21:17:20.902 334 17490.87 50.85 53868.06 88888.00 2008-11-29 21:17:21.402 334 17490.82 50.78 53867.91 88888.00 2008-11-29 21:17:21.902 334 17490.92 50.78 53867.83 88888.00 2008-11-29 21:17:22.402 334 17490.97 50.83 53867.81 88888.00 2008-11-29 21:17:22.902 334 17490.92 50.87 53867.85 88888.00 2008-11-29 21:17:23.402 334 17490.98 51.01 53867.87 88888.00 2008-11-29 21:17:23.902 334 17490.99 51.06 53868.01 88888.00 2008-11-29 21:17:24.402 334 17490.93 51.06 53867.95 88888.00 2008-11-29 21:17:24.902 334 17490.99 50.91 53867.87 88888.00 2008-11-29 21:17:25.402 334 17491.07 50.85 53867.90 88888.00 2008-11-29 21:17:25.902 334 17490.98 50.83 53867.83 88888.00 2008-11-29 21:17:26.402 334 17490.96 50.98 53867.85 88888.00 2008-11-29 21:17:26.902 334 17490.94 50.91 53867.92 88888.00 2008-11-29 21:17:27.402 334 17490.93 50.82 53867.98 88888.00 2008-11-29 21:17:27.902 334 17490.90 50.85 53867.90 88888.00 2008-11-29 21:17:28.402 334 17490.92 50.82 53867.91 88888.00 2008-11-29 21:17:28.902 334 17490.99 50.81 53867.96 88888.00 2008-11-29 21:17:29.402 334 17491.04 50.90 53867.92 88888.00 2008-11-29 21:17:29.902 334 17491.03 50.76 53867.95 88888.00 2008-11-29 21:17:30.402 334 17491.03 50.78 53867.95 88888.00 2008-11-29 21:17:30.902 334 17491.05 50.82 53867.91 88888.00 2008-11-29 21:17:31.402 334 17491.02 50.84 53868.05 88888.00 2008-11-29 21:17:31.902 334 17491.00 50.86 53867.97 88888.00 2008-11-29 21:17:32.402 334 17490.99 50.85 53867.97 88888.00 2008-11-29 21:17:32.902 334 17490.98 50.90 53868.01 88888.00 2008-11-29 21:17:33.402 334 17490.99 50.97 53867.97 88888.00 2008-11-29 21:17:33.902 334 17491.01 50.97 53867.96 88888.00 2008-11-29 21:17:34.402 334 17491.00 50.94 53867.96 88888.00 2008-11-29 21:17:34.902 334 17490.93 51.01 53867.86 88888.00 2008-11-29 21:17:35.402 334 17490.98 50.91 53867.84 88888.00 2008-11-29 21:17:35.902 334 17491.01 50.88 53867.89 88888.00 2008-11-29 21:17:36.402 334 17491.03 50.84 53867.90 88888.00 2008-11-29 21:17:36.902 334 17490.98 50.82 53867.92 88888.00 2008-11-29 21:17:37.402 334 17491.01 50.78 53867.92 88888.00 2008-11-29 21:17:37.902 334 17491.09 50.86 53867.92 88888.00 2008-11-29 21:17:38.402 334 17491.04 50.86 53867.93 88888.00 2008-11-29 21:17:38.902 334 17491.02 50.97 53867.98 88888.00 2008-11-29 21:17:39.402 334 17491.11 50.97 53867.93 88888.00 2008-11-29 21:17:39.902 334 17491.08 50.92 53867.91 88888.00 2008-11-29 21:17:40.399 334 17491.08 50.97 53867.90 88888.00 2008-11-29 21:17:40.909 334 17491.04 50.95 53867.79 88888.00 2008-11-29 21:17:41.409 334 17491.02 50.88 53867.83 88888.00 2008-11-29 21:17:41.909 334 17490.98 50.87 53867.84 88888.00 2008-11-29 21:17:42.409 334 17490.98 50.88 53867.91 88888.00 2008-11-29 21:17:42.909 334 17490.99 50.93 53867.79 88888.00 2008-11-29 21:17:43.409 334 17491.01 50.86 53867.78 88888.00 2008-11-29 21:17:43.909 334 17491.00 50.87 53867.83 88888.00 2008-11-29 21:17:44.409 334 17491.04 50.84 53867.79 88888.00 2008-11-29 21:17:44.909 334 17490.98 50.78 53867.72 88888.00 2008-11-29 21:17:45.409 334 17491.07 50.69 53867.81 88888.00 2008-11-29 21:17:45.909 334 17491.03 50.66 53867.86 88888.00 2008-11-29 21:17:46.409 334 17491.00 50.72 53867.83 88888.00 2008-11-29 21:17:46.909 334 17491.02 50.75 53867.86 88888.00 2008-11-29 21:17:47.409 334 17491.03 50.73 53867.91 88888.00 2008-11-29 21:17:47.909 334 17491.05 50.75 53867.98 88888.00 2008-11-29 21:17:48.409 334 17491.12 50.82 53867.95 88888.00 2008-11-29 21:17:48.909 334 17491.14 50.92 53867.92 88888.00 2008-11-29 21:17:49.409 334 17491.18 50.96 53867.85 88888.00 2008-11-29 21:17:49.909 334 17491.19 50.93 53867.91 88888.00 2008-11-29 21:17:50.409 334 17491.15 50.97 53867.91 88888.00 2008-11-29 21:17:50.909 334 17491.15 50.87 53867.95 88888.00 2008-11-29 21:17:51.409 334 17491.12 50.86 53867.93 88888.00 2008-11-29 21:17:51.909 334 17491.15 50.78 53867.98 88888.00 2008-11-29 21:17:52.409 334 17491.22 50.79 53868.01 88888.00 2008-11-29 21:17:52.909 334 17491.18 50.85 53867.94 88888.00 2008-11-29 21:17:53.409 334 17491.20 50.85 53867.89 88888.00 2008-11-29 21:17:53.909 334 17491.20 50.86 53867.92 88888.00 2008-11-29 21:17:54.409 334 17491.20 50.93 53867.94 88888.00 2008-11-29 21:17:54.909 334 17491.19 50.84 53867.93 88888.00 2008-11-29 21:17:55.409 334 17491.14 50.69 53867.98 88888.00 2008-11-29 21:17:55.909 334 17491.09 50.71 53867.91 88888.00 2008-11-29 21:17:56.409 334 17491.08 50.85 53867.87 88888.00 2008-11-29 21:17:56.909 334 17491.13 50.87 53867.85 88888.00 2008-11-29 21:17:57.409 334 17491.10 50.85 53867.97 88888.00 2008-11-29 21:17:57.909 334 17491.10 50.78 53867.97 88888.00 2008-11-29 21:17:58.409 334 17491.21 50.72 53867.90 88888.00 2008-11-29 21:17:58.909 334 17491.28 50.71 53867.95 88888.00 2008-11-29 21:17:59.409 334 17491.24 50.68 53867.97 88888.00 2008-11-29 21:17:59.909 334 17491.27 50.71 53868.08 88888.00 2008-11-29 21:18:00.409 334 17491.21 50.72 53868.05 88888.00 2008-11-29 21:18:00.909 334 17491.23 50.76 53867.95 88888.00 2008-11-29 21:18:01.409 334 17491.29 50.83 53867.92 88888.00 2008-11-29 21:18:01.909 334 17491.24 50.93 53868.03 88888.00 2008-11-29 21:18:02.409 334 17491.20 50.90 53868.05 88888.00 2008-11-29 21:18:02.909 334 17491.19 50.72 53868.01 88888.00 2008-11-29 21:18:03.409 334 17491.18 50.64 53867.96 88888.00 2008-11-29 21:18:03.909 334 17491.24 50.62 53867.94 88888.00 2008-11-29 21:18:04.409 334 17491.15 50.53 53867.92 88888.00 2008-11-29 21:18:04.909 334 17491.20 50.54 53867.92 88888.00 2008-11-29 21:18:05.409 334 17491.38 50.55 53867.89 88888.00 2008-11-29 21:18:05.909 334 17491.32 50.48 53867.92 88888.00 2008-11-29 21:18:06.409 334 17491.28 50.51 53868.01 88888.00 2008-11-29 21:18:06.909 334 17491.24 50.57 53867.89 88888.00 2008-11-29 21:18:07.409 334 17491.18 50.66 53867.83 88888.00 2008-11-29 21:18:07.909 334 17491.15 50.68 53867.86 88888.00 2008-11-29 21:18:08.409 334 17491.05 50.72 53867.85 88888.00 2008-11-29 21:18:08.909 334 17491.18 50.77 53867.92 88888.00 2008-11-29 21:18:09.409 334 17491.41 50.85 53867.86 88888.00 2008-11-29 21:18:09.909 334 17491.27 50.86 53867.87 88888.00 2008-11-29 21:18:10.409 334 17491.17 50.85 53867.82 88888.00 2008-11-29 21:18:10.909 334 17491.14 50.72 53867.81 88888.00 2008-11-29 21:18:11.409 334 17491.13 50.63 53867.80 88888.00 2008-11-29 21:18:11.909 334 17491.09 50.63 53867.82 88888.00 2008-11-29 21:18:12.409 334 17491.09 50.73 53867.84 88888.00 2008-11-29 21:18:12.909 334 17491.21 50.83 53867.83 88888.00 2008-11-29 21:18:13.409 334 17491.28 50.72 53867.86 88888.00 2008-11-29 21:18:13.909 334 17491.29 50.74 53867.89 88888.00 2008-11-29 21:18:14.409 334 17491.32 50.71 53867.86 88888.00 2008-11-29 21:18:14.909 334 17491.28 50.77 53867.89 88888.00 2008-11-29 21:18:15.409 334 17491.33 50.86 53867.95 88888.00 2008-11-29 21:18:15.909 334 17491.38 50.82 53867.87 88888.00 2008-11-29 21:18:16.409 334 17491.28 50.78 53867.78 88888.00 2008-11-29 21:18:16.909 334 17491.28 50.72 53867.87 88888.00 2008-11-29 21:18:17.409 334 17491.32 50.77 53867.93 88888.00 2008-11-29 21:18:17.909 334 17491.35 50.71 53867.86 88888.00 2008-11-29 21:18:18.409 334 17491.27 50.79 53867.82 88888.00 2008-11-29 21:18:18.909 334 17491.24 50.78 53867.79 88888.00 2008-11-29 21:18:19.409 334 17491.23 50.72 53867.76 88888.00 2008-11-29 21:18:19.909 334 17491.35 50.72 53867.89 88888.00 2008-11-29 21:18:20.409 334 17491.35 50.64 53867.93 88888.00 2008-11-29 21:18:20.909 334 17491.38 50.63 53867.92 88888.00 2008-11-29 21:18:21.409 334 17491.40 50.67 53867.83 88888.00 2008-11-29 21:18:21.909 334 17491.31 50.69 53867.81 88888.00 2008-11-29 21:18:22.409 334 17491.27 50.68 53867.83 88888.00 2008-11-29 21:18:22.909 334 17491.29 50.67 53867.80 88888.00 2008-11-29 21:18:23.409 334 17491.30 50.79 53868.00 88888.00 2008-11-29 21:18:23.909 334 17491.33 50.91 53867.96 88888.00 2008-11-29 21:18:24.409 334 17491.28 50.85 53867.89 88888.00 2008-11-29 21:18:24.909 334 17491.25 50.76 53867.92 88888.00 2008-11-29 21:18:25.409 334 17491.30 50.77 53867.94 88888.00 2008-11-29 21:18:25.909 334 17491.35 50.76 53868.00 88888.00 2008-11-29 21:18:26.409 334 17491.37 50.71 53868.05 88888.00 2008-11-29 21:18:26.909 334 17491.33 50.76 53868.12 88888.00 2008-11-29 21:18:27.409 334 17491.33 50.73 53868.03 88888.00 2008-11-29 21:18:27.909 334 17491.34 50.79 53867.92 88888.00 2008-11-29 21:18:28.409 334 17491.30 50.82 53867.89 88888.00 2008-11-29 21:18:28.909 334 17491.29 50.68 53867.83 88888.00 2008-11-29 21:18:29.409 334 17491.29 50.67 53867.80 88888.00 2008-11-29 21:18:29.909 334 17491.31 50.64 53867.83 88888.00 2008-11-29 21:18:30.409 334 17491.39 50.66 53867.85 88888.00 2008-11-29 21:18:30.909 334 17491.39 50.58 53867.86 88888.00 2008-11-29 21:18:31.409 334 17491.38 50.63 53868.00 88888.00 2008-11-29 21:18:31.909 334 17491.29 50.72 53867.95 88888.00 2008-11-29 21:18:32.409 334 17491.27 50.74 53867.92 88888.00 2008-11-29 21:18:32.909 334 17491.29 50.77 53867.92 88888.00 2008-11-29 21:18:33.409 334 17491.32 50.81 53867.83 88888.00 2008-11-29 21:18:33.909 334 17491.25 50.86 53867.85 88888.00 2008-11-29 21:18:34.409 334 17491.21 50.93 53867.92 88888.00 2008-11-29 21:18:34.909 334 17491.30 50.92 53867.87 88888.00 2008-11-29 21:18:35.409 334 17491.35 50.91 53867.83 88888.00 2008-11-29 21:18:35.909 334 17491.35 50.88 53867.83 88888.00 2008-11-29 21:18:36.409 334 17491.33 50.85 53867.85 88888.00 2008-11-29 21:18:36.909 334 17491.35 50.77 53867.87 88888.00 2008-11-29 21:18:37.409 334 17491.32 50.87 53867.94 88888.00 2008-11-29 21:18:37.909 334 17491.38 50.82 53867.97 88888.00 2008-11-29 21:18:38.409 334 17491.41 50.82 53868.01 88888.00 2008-11-29 21:18:38.909 334 17491.42 50.79 53868.05 88888.00 2008-11-29 21:18:39.409 334 17491.38 50.86 53868.04 88888.00 2008-11-29 21:18:39.909 334 17491.28 50.94 53868.07 88888.00 2008-11-29 21:18:40.409 334 17491.33 50.86 53867.95 88888.00 2008-11-29 21:18:40.909 334 17491.35 50.71 53867.95 88888.00 2008-11-29 21:18:41.409 334 17491.31 50.68 53868.01 88888.00 2008-11-29 21:18:41.909 334 17491.25 50.72 53868.12 88888.00 2008-11-29 21:18:42.409 334 17491.28 50.74 53868.05 88888.00 2008-11-29 21:18:42.909 334 17491.35 50.81 53868.07 88888.00 2008-11-29 21:18:43.409 334 17491.43 50.86 53868.01 88888.00 2008-11-29 21:18:43.909 334 17491.37 50.87 53867.95 88888.00 2008-11-29 21:18:44.409 334 17491.38 50.90 53867.95 88888.00 2008-11-29 21:18:44.909 334 17491.38 50.90 53867.98 88888.00 2008-11-29 21:18:45.409 334 17491.42 50.87 53868.01 88888.00 2008-11-29 21:18:45.909 334 17491.38 50.86 53867.92 88888.00 2008-11-29 21:18:46.409 334 17491.34 50.81 53867.95 88888.00 2008-11-29 21:18:46.909 334 17491.38 50.76 53867.97 88888.00 2008-11-29 21:18:47.409 334 17491.35 50.82 53867.98 88888.00 2008-11-29 21:18:47.909 334 17491.39 50.88 53868.08 88888.00 2008-11-29 21:18:48.409 334 17491.47 50.84 53868.13 88888.00 2008-11-29 21:18:48.909 334 17491.49 50.79 53868.13 88888.00 2008-11-29 21:18:49.409 334 17491.43 50.76 53868.06 88888.00 2008-11-29 21:18:49.909 334 17491.40 50.69 53868.00 88888.00 2008-11-29 21:18:50.409 334 17491.41 50.64 53867.97 88888.00 2008-11-29 21:18:50.909 334 17491.38 50.78 53867.95 88888.00 2008-11-29 21:18:51.409 334 17491.39 50.83 53867.96 88888.00 2008-11-29 21:18:51.909 334 17491.41 50.84 53868.01 88888.00 2008-11-29 21:18:52.409 334 17491.41 50.85 53867.95 88888.00 2008-11-29 21:18:52.909 334 17491.37 50.85 53868.00 88888.00 2008-11-29 21:18:53.409 334 17491.34 50.90 53867.97 88888.00 2008-11-29 21:18:53.909 334 17491.33 50.88 53867.95 88888.00 2008-11-29 21:18:54.409 334 17491.39 50.81 53868.01 88888.00 2008-11-29 21:18:54.909 334 17491.40 50.72 53868.00 88888.00 2008-11-29 21:18:55.409 334 17491.34 50.64 53867.98 88888.00 2008-11-29 21:18:55.909 334 17491.32 50.65 53867.94 88888.00 2008-11-29 21:18:56.409 334 17491.25 50.73 53867.93 88888.00 2008-11-29 21:18:56.909 334 17491.27 50.79 53867.92 88888.00 2008-11-29 21:18:57.409 334 17491.20 50.72 53867.93 88888.00 2008-11-29 21:18:57.909 334 17491.17 50.61 53867.95 88888.00 2008-11-29 21:18:58.409 334 17491.15 50.58 53867.94 88888.00 2008-11-29 21:18:58.909 334 17491.15 50.66 53868.01 88888.00 2008-11-29 21:18:59.409 334 17491.23 50.65 53867.98 88888.00 2008-11-29 21:18:59.909 334 17491.21 50.69 53867.96 88888.00 2008-11-29 21:19:00.409 334 17491.13 50.73 53868.01 88888.00 2008-11-29 21:19:00.909 334 17491.15 50.58 53868.01 88888.00 2008-11-29 21:19:01.409 334 17491.24 50.63 53868.06 88888.00 2008-11-29 21:19:01.909 334 17491.32 50.73 53868.09 88888.00 2008-11-29 21:19:02.409 334 17491.31 50.74 53868.09 88888.00 2008-11-29 21:19:02.909 334 17491.38 50.72 53868.01 88888.00 2008-11-29 21:19:03.409 334 17491.37 50.77 53867.97 88888.00 2008-11-29 21:19:03.909 334 17491.25 50.78 53868.02 88888.00 2008-11-29 21:19:04.409 334 17491.23 50.87 53867.97 88888.00 2008-11-29 21:19:04.909 334 17491.18 50.78 53868.01 88888.00 2008-11-29 21:19:05.409 334 17491.17 50.75 53868.00 88888.00 2008-11-29 21:19:05.909 334 17491.20 50.76 53868.05 88888.00 2008-11-29 21:19:06.409 334 17491.24 50.74 53868.12 88888.00 2008-11-29 21:19:06.909 334 17491.20 50.73 53868.16 88888.00 2008-11-29 21:19:07.409 334 17491.24 50.75 53868.15 88888.00 2008-11-29 21:19:07.909 334 17491.37 50.73 53868.02 88888.00 2008-11-29 21:19:08.409 334 17491.34 50.76 53867.91 88888.00 2008-11-29 21:19:08.909 334 17491.33 50.83 53867.97 88888.00 2008-11-29 21:19:09.409 334 17491.30 50.79 53867.97 88888.00 2008-11-29 21:19:09.909 334 17491.30 50.87 53867.94 88888.00 2008-11-29 21:19:10.409 334 17491.18 50.85 53868.07 88888.00 2008-11-29 21:19:10.909 334 17491.13 50.77 53868.08 88888.00 2008-11-29 21:19:11.409 334 17491.15 50.81 53868.15 88888.00 2008-11-29 21:19:11.909 334 17491.20 50.85 53868.20 88888.00 2008-11-29 21:19:12.409 334 17491.20 50.85 53868.08 88888.00 2008-11-29 21:19:12.909 334 17491.13 50.85 53868.10 88888.00 2008-11-29 21:19:13.409 334 17491.17 50.81 53868.14 88888.00 2008-11-29 21:19:13.909 334 17491.15 50.73 53868.18 88888.00 2008-11-29 21:19:14.409 334 17491.18 50.67 53868.09 88888.00 2008-11-29 21:19:14.909 334 17491.15 50.78 53868.09 88888.00 2008-11-29 21:19:15.409 334 17491.25 50.88 53868.09 88888.00 2008-11-29 21:19:15.909 334 17491.32 50.94 53868.08 88888.00 2008-11-29 21:19:16.409 334 17491.30 50.96 53868.17 88888.00 2008-11-29 21:19:16.909 334 17491.18 50.92 53868.23 88888.00 2008-11-29 21:19:17.409 334 17491.21 50.90 53868.17 88888.00 2008-11-29 21:19:17.909 334 17491.25 50.79 53868.13 88888.00 2008-11-29 21:19:18.409 334 17491.25 50.72 53868.15 88888.00 2008-11-29 21:19:18.909 334 17491.22 50.75 53868.16 88888.00 2008-11-29 21:19:19.409 334 17491.19 50.71 53868.18 88888.00 2008-11-29 21:19:19.909 334 17491.20 50.66 53868.17 88888.00 2008-11-29 21:19:20.409 334 17491.25 50.65 53868.09 88888.00 2008-11-29 21:19:20.909 334 17491.25 50.79 53868.04 88888.00 2008-11-29 21:19:21.409 334 17491.18 50.75 53868.08 88888.00 2008-11-29 21:19:21.909 334 17491.24 50.72 53868.08 88888.00 2008-11-29 21:19:22.409 334 17491.22 50.81 53868.05 88888.00 2008-11-29 21:19:22.909 334 17491.25 50.88 53868.03 88888.00 2008-11-29 21:19:23.409 334 17491.31 50.87 53868.03 88888.00 2008-11-29 21:19:23.909 334 17491.35 50.87 53867.94 88888.00 2008-11-29 21:19:24.409 334 17491.32 50.77 53867.96 88888.00 2008-11-29 21:19:24.909 334 17491.25 50.81 53868.01 88888.00 2008-11-29 21:19:25.409 334 17491.22 50.83 53868.00 88888.00 2008-11-29 21:19:25.909 334 17491.28 50.83 53867.94 88888.00 2008-11-29 21:19:26.409 334 17491.27 50.85 53868.02 88888.00 2008-11-29 21:19:26.909 334 17491.24 50.88 53868.10 88888.00 2008-11-29 21:19:27.409 334 17491.24 50.75 53868.06 88888.00 2008-11-29 21:19:27.909 334 17491.28 50.75 53868.02 88888.00 2008-11-29 21:19:28.409 334 17491.30 50.81 53868.01 88888.00 2008-11-29 21:19:28.909 334 17491.22 50.74 53867.86 88888.00 2008-11-29 21:19:29.409 334 17491.17 50.78 53867.74 88888.00 2008-11-29 21:19:29.909 334 17491.12 50.76 53867.87 88888.00 2008-11-29 21:19:30.409 334 17491.21 50.83 53867.91 88888.00 2008-11-29 21:19:30.909 334 17491.24 50.77 53867.94 88888.00 2008-11-29 21:19:31.409 334 17491.23 50.75 53868.03 88888.00 2008-11-29 21:19:31.909 334 17491.27 50.65 53868.12 88888.00 2008-11-29 21:19:32.409 334 17491.17 50.56 53868.07 88888.00 2008-11-29 21:19:32.909 334 17491.22 50.62 53867.98 88888.00 2008-11-29 21:19:33.409 334 17491.21 50.65 53867.96 88888.00 2008-11-29 21:19:33.909 334 17491.17 50.66 53868.02 88888.00 2008-11-29 21:19:34.409 334 17491.05 50.71 53868.07 88888.00 2008-11-29 21:19:34.909 334 17491.10 50.77 53868.02 88888.00 2008-11-29 21:19:35.409 334 17491.11 50.76 53867.91 88888.00 2008-11-29 21:19:35.909 334 17491.19 50.71 53867.92 88888.00 2008-11-29 21:19:36.409 334 17491.27 50.69 53867.87 88888.00 2008-11-29 21:19:36.909 334 17491.30 50.67 53867.95 88888.00 2008-11-29 21:19:37.409 334 17491.25 50.63 53867.93 88888.00 2008-11-29 21:19:37.909 334 17491.38 50.67 53867.95 88888.00 2008-11-29 21:19:38.409 334 17491.32 50.72 53867.91 88888.00 2008-11-29 21:19:38.909 334 17491.34 50.76 53867.92 88888.00 2008-11-29 21:19:39.409 334 17491.39 50.82 53867.98 88888.00 2008-11-29 21:19:39.909 334 17491.27 50.81 53868.03 88888.00 2008-11-29 21:19:40.409 334 17491.22 50.72 53867.92 88888.00 2008-11-29 21:19:40.909 334 17491.23 50.77 53867.97 88888.00 2008-11-29 21:19:41.409 334 17491.27 50.83 53868.06 88888.00 2008-11-29 21:19:41.909 334 17491.35 50.85 53868.02 88888.00 2008-11-29 21:19:42.409 334 17491.41 50.78 53867.96 88888.00 2008-11-29 21:19:42.909 334 17491.44 50.77 53867.97 88888.00 2008-11-29 21:19:43.409 334 17491.45 50.79 53867.96 88888.00 2008-11-29 21:19:43.909 334 17491.38 50.71 53867.84 88888.00 2008-11-29 21:19:44.409 334 17491.39 50.63 53867.78 88888.00 2008-11-29 21:19:44.909 334 17491.43 50.73 53867.78 88888.00 2008-11-29 21:19:45.409 334 17491.43 50.79 53867.90 88888.00 2008-11-29 21:19:45.909 334 17491.31 50.74 53868.05 88888.00 2008-11-29 21:19:46.409 334 17491.49 50.63 53868.06 88888.00 2008-11-29 21:19:46.909 334 17491.56 50.63 53868.06 88888.00 2008-11-29 21:19:47.409 334 17491.55 50.63 53868.14 88888.00 2008-11-29 21:19:47.909 334 17491.56 50.68 53868.07 88888.00 2008-11-29 21:19:48.409 334 17491.56 50.65 53868.04 88888.00 2008-11-29 21:19:48.909 334 17491.61 50.69 53868.03 88888.00 2008-11-29 21:19:49.409 334 17491.53 50.66 53868.07 88888.00 2008-11-29 21:19:49.909 334 17491.51 50.67 53868.05 88888.00 2008-11-29 21:19:50.409 334 17491.43 50.67 53868.05 88888.00 2008-11-29 21:19:50.909 334 17491.35 50.71 53867.96 88888.00 2008-11-29 21:19:51.409 334 17491.37 50.69 53867.93 88888.00 2008-11-29 21:19:51.909 334 17491.38 50.67 53867.93 88888.00 2008-11-29 21:19:52.409 334 17491.51 50.65 53867.92 88888.00 2008-11-29 21:19:52.909 334 17491.50 50.73 53867.90 88888.00 2008-11-29 21:19:53.409 334 17491.48 50.71 53867.98 88888.00 2008-11-29 21:19:53.909 334 17491.51 50.72 53867.98 88888.00 2008-11-29 21:19:54.409 334 17491.53 50.75 53867.91 88888.00 2008-11-29 21:19:54.909 334 17491.51 50.73 53867.96 88888.00 2008-11-29 21:19:55.409 334 17491.51 50.73 53867.96 88888.00 2008-11-29 21:19:55.909 334 17491.50 50.75 53867.93 88888.00 2008-11-29 21:19:56.409 334 17491.47 50.76 53867.85 88888.00 2008-11-29 21:19:56.909 334 17491.45 50.79 53867.84 88888.00 2008-11-29 21:19:57.409 334 17491.52 50.77 53867.79 88888.00 2008-11-29 21:19:57.909 334 17491.51 50.65 53867.80 88888.00 2008-11-29 21:19:58.409 334 17491.50 50.62 53867.90 88888.00 2008-11-29 21:19:58.909 334 17491.62 50.62 53867.93 88888.00 2008-11-29 21:19:59.409 334 17491.62 50.64 53867.89 88888.00 2008-11-29 21:19:59.909 334 17491.64 50.62 53867.96 88888.00 2008-11-29 21:20:00.409 334 17491.60 50.66 53867.98 88888.00 2008-11-29 21:20:00.909 334 17491.62 50.63 53868.08 88888.00 2008-11-29 21:20:01.409 334 17491.59 50.63 53868.02 88888.00 2008-11-29 21:20:01.909 334 17491.60 50.72 53868.03 88888.00 2008-11-29 21:20:02.409 334 17491.55 50.81 53868.00 88888.00 2008-11-29 21:20:02.909 334 17491.51 50.81 53868.01 88888.00 2008-11-29 21:20:03.409 334 17491.48 50.81 53868.03 88888.00 2008-11-29 21:20:03.909 334 17491.58 50.73 53868.07 88888.00 2008-11-29 21:20:04.409 334 17491.60 50.67 53868.08 88888.00 2008-11-29 21:20:04.909 334 17491.50 50.71 53867.98 88888.00 2008-11-29 21:20:05.409 334 17491.45 50.81 53867.96 88888.00 2008-11-29 21:20:05.909 334 17491.45 50.82 53867.95 88888.00 2008-11-29 21:20:06.409 334 17491.41 50.74 53867.92 88888.00 2008-11-29 21:20:06.909 334 17491.51 50.74 53867.90 88888.00 2008-11-29 21:20:07.409 334 17491.52 50.67 53867.87 88888.00 2008-11-29 21:20:07.909 334 17491.41 50.63 53867.84 88888.00 2008-11-29 21:20:08.409 334 17491.27 50.67 53867.80 88888.00 2008-11-29 21:20:08.909 334 17491.28 50.71 53867.84 88888.00 2008-11-29 21:20:09.409 334 17491.25 50.76 53867.96 88888.00 2008-11-29 21:20:09.909 334 17491.28 50.66 53867.84 88888.00 2008-11-29 21:20:10.409 334 17491.39 50.71 53867.90 88888.00 2008-11-29 21:20:10.909 334 17491.33 50.76 53867.91 88888.00 2008-11-29 21:20:11.409 334 17491.23 50.78 53867.96 88888.00 2008-11-29 21:20:11.909 334 17491.27 50.79 53868.06 88888.00 2008-11-29 21:20:12.409 334 17491.27 50.81 53868.06 88888.00 2008-11-29 21:20:12.909 334 17491.29 50.79 53868.04 88888.00 2008-11-29 21:20:13.409 334 17491.27 50.74 53867.92 88888.00 2008-11-29 21:20:13.909 334 17491.22 50.72 53867.85 88888.00 2008-11-29 21:20:14.409 334 17491.21 50.82 53867.85 88888.00 2008-11-29 21:20:14.909 334 17491.23 50.83 53867.86 88888.00 2008-11-29 21:20:15.409 334 17491.28 50.85 53867.80 88888.00 2008-11-29 21:20:15.909 334 17491.23 50.79 53867.84 88888.00 2008-11-29 21:20:16.409 334 17491.32 50.83 53867.92 88888.00 2008-11-29 21:20:16.909 334 17491.32 50.81 53867.90 88888.00 2008-11-29 21:20:17.409 334 17491.30 50.79 53867.97 88888.00 2008-11-29 21:20:17.909 334 17491.37 50.72 53867.90 88888.00 2008-11-29 21:20:18.409 334 17491.34 50.56 53867.84 88888.00 2008-11-29 21:20:18.909 334 17491.41 50.51 53867.87 88888.00 2008-11-29 21:20:19.409 334 17491.40 50.56 53867.92 88888.00 2008-11-29 21:20:19.909 334 17491.38 50.73 53868.01 88888.00 2008-11-29 21:20:20.409 334 17491.35 50.78 53867.95 88888.00 2008-11-29 21:20:20.909 334 17491.33 50.76 53867.87 88888.00 2008-11-29 21:20:21.409 334 17491.30 50.71 53867.80 88888.00 2008-11-29 21:20:21.909 334 17491.32 50.74 53867.74 88888.00 2008-11-29 21:20:22.409 334 17491.42 50.74 53867.73 88888.00 2008-11-29 21:20:22.909 334 17491.41 50.61 53867.71 88888.00 2008-11-29 21:20:23.409 334 17491.30 50.72 53867.81 88888.00 2008-11-29 21:20:23.909 334 17491.25 50.87 53867.85 88888.00 2008-11-29 21:20:24.409 334 17491.27 50.81 53867.80 88888.00 2008-11-29 21:20:24.909 334 17491.33 50.79 53867.87 88888.00 2008-11-29 21:20:25.409 334 17491.38 50.73 53867.94 88888.00 2008-11-29 21:20:25.909 334 17491.45 50.63 53867.86 88888.00 2008-11-29 21:20:26.409 334 17491.45 50.68 53867.96 88888.00 2008-11-29 21:20:26.909 334 17491.43 50.72 53867.96 88888.00 2008-11-29 21:20:27.409 334 17491.35 50.75 53867.96 88888.00 2008-11-29 21:20:27.909 334 17491.42 50.78 53867.95 88888.00 2008-11-29 21:20:28.409 334 17491.44 50.68 53867.83 88888.00 2008-11-29 21:20:28.909 334 17491.47 50.76 53867.83 88888.00 2008-11-29 21:20:29.409 334 17491.44 50.74 53867.92 88888.00 2008-11-29 21:20:29.909 334 17491.48 50.67 53867.93 88888.00 2008-11-29 21:20:30.409 334 17491.41 50.68 53868.03 88888.00 2008-11-29 21:20:30.909 334 17491.41 50.75 53867.93 88888.00 2008-11-29 21:20:31.409 334 17491.44 50.69 53867.92 88888.00 2008-11-29 21:20:31.909 334 17491.42 50.66 53867.92 88888.00 2008-11-29 21:20:32.409 334 17491.39 50.62 53867.95 88888.00 2008-11-29 21:20:32.909 334 17491.48 50.47 53868.03 88888.00 2008-11-29 21:20:33.409 334 17491.48 50.53 53868.06 88888.00 2008-11-29 21:20:33.909 334 17491.45 50.54 53867.97 88888.00 2008-11-29 21:20:34.409 334 17491.49 50.45 53867.91 88888.00 2008-11-29 21:20:34.909 334 17491.50 50.54 53867.90 88888.00 2008-11-29 21:20:35.409 334 17491.43 50.65 53867.83 88888.00 2008-11-29 21:20:35.909 334 17491.38 50.53 53867.87 88888.00 2008-11-29 21:20:36.409 334 17491.33 50.49 53867.96 88888.00 2008-11-29 21:20:36.909 334 17491.41 50.55 53867.98 88888.00 2008-11-29 21:20:37.409 334 17491.42 50.52 53868.01 88888.00 2008-11-29 21:20:37.909 334 17491.49 50.57 53868.03 88888.00 2008-11-29 21:20:38.409 334 17491.52 50.49 53868.01 88888.00 2008-11-29 21:20:38.909 334 17491.49 50.45 53867.98 88888.00 2008-11-29 21:20:39.409 334 17491.40 50.47 53868.04 88888.00 2008-11-29 21:20:39.909 334 17491.37 50.49 53868.05 88888.00 2008-11-29 21:20:40.409 334 17491.42 50.43 53868.01 88888.00 2008-11-29 21:20:40.909 334 17491.42 50.46 53867.97 88888.00 2008-11-29 21:20:41.409 334 17491.34 50.45 53868.05 88888.00 2008-11-29 21:20:41.909 334 17491.35 50.39 53868.08 88888.00 2008-11-29 21:20:42.409 334 17491.24 50.42 53867.95 88888.00 2008-11-29 21:20:42.909 334 17491.29 50.41 53867.97 88888.00 2008-11-29 21:20:43.409 334 17491.33 50.56 53868.05 88888.00 2008-11-29 21:20:43.909 334 17491.33 50.59 53868.07 88888.00 2008-11-29 21:20:44.409 334 17491.45 50.54 53868.03 88888.00 2008-11-29 21:20:44.909 334 17491.48 50.53 53867.92 88888.00 2008-11-29 21:20:45.409 334 17491.44 50.56 53867.97 88888.00 2008-11-29 21:20:45.909 334 17491.33 50.48 53868.06 88888.00 2008-11-29 21:20:46.409 334 17491.38 50.52 53868.03 88888.00 2008-11-29 21:20:46.909 334 17491.42 50.55 53868.05 88888.00 2008-11-29 21:20:47.409 334 17491.35 50.51 53868.07 88888.00 2008-11-29 21:20:47.909 334 17491.32 50.63 53868.15 88888.00 2008-11-29 21:20:48.409 334 17491.34 50.69 53868.16 88888.00 2008-11-29 21:20:48.909 334 17491.37 50.67 53868.16 88888.00 2008-11-29 21:20:49.409 334 17491.32 50.71 53868.10 88888.00 2008-11-29 21:20:49.909 334 17491.27 50.68 53868.08 88888.00 2008-11-29 21:20:50.409 334 17491.29 50.51 53868.04 88888.00 2008-11-29 21:20:50.909 334 17491.27 50.42 53868.02 88888.00 2008-11-29 21:20:51.409 334 17491.24 50.43 53868.03 88888.00 2008-11-29 21:20:51.909 334 17491.44 50.47 53868.04 88888.00 2008-11-29 21:20:52.409 334 17491.44 50.42 53868.16 88888.00 2008-11-29 21:20:52.909 334 17491.35 50.49 53868.17 88888.00 2008-11-29 21:20:53.409 334 17491.41 50.55 53868.10 88888.00 2008-11-29 21:20:53.909 334 17491.45 50.39 53868.08 88888.00 2008-11-29 21:20:54.409 334 17491.38 50.36 53868.14 88888.00 2008-11-29 21:20:54.909 334 17491.39 50.30 53868.16 88888.00 2008-11-29 21:20:55.409 334 17491.42 50.36 53868.08 88888.00 2008-11-29 21:20:55.909 334 17491.45 50.53 53868.06 88888.00 2008-11-29 21:20:56.409 334 17491.41 50.65 53868.05 88888.00 2008-11-29 21:20:56.909 334 17491.40 50.65 53868.04 88888.00 2008-11-29 21:20:57.409 334 17491.39 50.54 53868.00 88888.00 2008-11-29 21:20:57.909 334 17491.34 50.52 53867.95 88888.00 2008-11-29 21:20:58.409 334 17491.34 50.54 53867.89 88888.00 2008-11-29 21:20:58.909 334 17491.35 50.62 53867.84 88888.00 2008-11-29 21:20:59.409 334 17491.38 50.64 53867.84 88888.00 2008-11-29 21:20:59.909 334 17491.40 50.62 53867.95 88888.00 2008-11-29 21:21:00.409 334 17491.27 50.62 53867.98 88888.00 2008-11-29 21:21:00.909 334 17491.30 50.56 53867.95 88888.00 2008-11-29 21:21:01.409 334 17491.33 50.54 53867.81 88888.00 2008-11-29 21:21:01.909 334 17491.33 50.49 53867.90 88888.00 2008-11-29 21:21:02.406 334 17491.40 50.54 53868.01 88888.00 2008-11-29 21:21:02.906 334 17491.41 50.65 53867.98 88888.00 2008-11-29 21:21:03.406 334 17491.47 50.63 53868.02 88888.00 2008-11-29 21:21:03.906 334 17491.41 50.63 53868.01 88888.00 2008-11-29 21:21:04.406 334 17491.32 50.53 53867.94 88888.00 2008-11-29 21:21:04.906 334 17491.32 50.53 53867.87 88888.00 2008-11-29 21:21:05.406 334 17491.35 50.59 53867.92 88888.00 2008-11-29 21:21:05.906 334 17491.42 50.59 53867.85 88888.00 2008-11-29 21:21:06.406 334 17491.42 50.63 53867.90 88888.00 2008-11-29 21:21:06.906 334 17491.43 50.64 53867.97 88888.00 2008-11-29 21:21:07.406 334 17491.43 50.63 53867.92 88888.00 2008-11-29 21:21:07.906 334 17491.45 50.58 53867.95 88888.00 2008-11-29 21:21:08.406 334 17491.52 50.56 53867.94 88888.00 2008-11-29 21:21:08.906 334 17491.52 50.59 53867.86 88888.00 2008-11-29 21:21:09.406 334 17491.49 50.63 53867.81 88888.00 2008-11-29 21:21:09.906 334 17491.48 50.63 53867.79 88888.00 2008-11-29 21:21:10.406 334 17491.53 50.68 53867.89 88888.00 2008-11-29 21:21:10.906 334 17491.50 50.64 53867.92 88888.00 2008-11-29 21:21:11.406 334 17491.53 50.65 53867.95 88888.00 2008-11-29 21:21:11.906 334 17491.54 50.56 53867.95 88888.00 2008-11-29 21:21:12.406 334 17491.55 50.56 53867.82 88888.00 2008-11-29 21:21:12.906 334 17491.52 50.61 53867.86 88888.00 2008-11-29 21:21:13.406 334 17491.59 50.65 53867.98 88888.00 2008-11-29 21:21:13.906 334 17491.60 50.63 53868.04 88888.00 2008-11-29 21:21:14.406 334 17491.59 50.59 53867.92 88888.00 2008-11-29 21:21:14.906 334 17491.52 50.64 53867.91 88888.00 2008-11-29 21:21:15.406 334 17491.61 50.66 53867.95 88888.00 2008-11-29 21:21:15.906 334 17491.69 50.59 53867.96 88888.00 2008-11-29 21:21:16.406 334 17491.63 50.65 53867.96 88888.00 2008-11-29 21:21:16.906 334 17491.65 50.71 53868.02 88888.00 2008-11-29 21:21:17.406 334 17491.65 50.71 53868.03 88888.00 2008-11-29 21:21:17.906 334 17491.68 50.68 53867.96 88888.00 2008-11-29 21:21:18.406 334 17491.83 50.68 53867.97 88888.00 2008-11-29 21:21:18.906 334 17491.88 50.76 53868.05 88888.00 2008-11-29 21:21:19.406 334 17491.82 50.82 53867.94 88888.00 2008-11-29 21:21:19.906 334 17491.83 50.85 53867.95 88888.00 2008-11-29 21:21:20.406 334 17491.91 50.91 53867.89 88888.00 2008-11-29 21:21:20.906 334 17491.90 50.84 53867.91 88888.00 2008-11-29 21:21:21.406 334 17491.93 50.82 53867.95 88888.00 2008-11-29 21:21:21.906 334 17491.84 50.77 53867.91 88888.00 2008-11-29 21:21:22.406 334 17491.82 50.76 53867.89 88888.00 2008-11-29 21:21:22.906 334 17491.86 50.78 53867.78 88888.00 2008-11-29 21:21:23.406 334 17492.04 50.78 53867.78 88888.00 2008-11-29 21:21:23.906 334 17491.98 50.76 53867.83 88888.00 2008-11-29 21:21:24.406 334 17491.89 50.82 53867.91 88888.00 2008-11-29 21:21:24.906 334 17491.84 50.79 53867.94 88888.00 2008-11-29 21:21:25.406 334 17491.80 50.81 53867.86 88888.00 2008-11-29 21:21:25.906 334 17491.80 50.86 53867.91 88888.00 2008-11-29 21:21:26.406 334 17491.79 50.83 53867.87 88888.00 2008-11-29 21:21:26.906 334 17491.85 50.81 53867.92 88888.00 2008-11-29 21:21:27.406 334 17491.82 50.78 53867.79 88888.00 2008-11-29 21:21:27.906 334 17491.75 50.74 53867.75 88888.00 2008-11-29 21:21:28.406 334 17491.84 50.75 53867.76 88888.00 2008-11-29 21:21:28.906 334 17491.83 50.73 53867.76 88888.00 2008-11-29 21:21:29.406 334 17491.83 50.68 53867.75 88888.00 2008-11-29 21:21:29.906 334 17491.94 50.73 53867.87 88888.00 2008-11-29 21:21:30.406 334 17491.99 50.77 53867.84 88888.00 2008-11-29 21:21:30.906 334 17491.99 50.78 53867.84 88888.00 2008-11-29 21:21:31.406 334 17491.98 50.79 53867.84 88888.00 2008-11-29 21:21:31.906 334 17491.86 50.82 53867.83 88888.00 2008-11-29 21:21:32.406 334 17491.86 50.72 53867.83 88888.00 2008-11-29 21:21:32.906 334 17491.82 50.73 53867.92 88888.00 2008-11-29 21:21:33.406 334 17491.93 50.78 53867.95 88888.00 2008-11-29 21:21:33.906 334 17491.99 50.84 53867.90 88888.00 2008-11-29 21:21:34.406 334 17491.91 50.81 53867.95 88888.00 2008-11-29 21:21:34.906 334 17491.89 50.76 53868.00 88888.00 2008-11-29 21:21:35.406 334 17491.94 50.66 53867.92 88888.00 2008-11-29 21:21:35.906 334 17492.00 50.62 53867.81 88888.00 2008-11-29 21:21:36.406 334 17492.00 50.61 53867.89 88888.00 2008-11-29 21:21:36.906 334 17492.01 50.68 53867.89 88888.00 2008-11-29 21:21:37.406 334 17491.98 50.69 53867.91 88888.00 2008-11-29 21:21:37.906 334 17491.86 50.67 53867.84 88888.00 2008-11-29 21:21:38.406 334 17491.84 50.75 53867.94 88888.00 2008-11-29 21:21:38.906 334 17491.84 50.74 53868.01 88888.00 2008-11-29 21:21:39.406 334 17491.88 50.72 53867.94 88888.00 2008-11-29 21:21:39.906 334 17491.90 50.73 53868.01 88888.00 2008-11-29 21:21:40.406 334 17491.89 50.68 53868.05 88888.00 2008-11-29 21:21:40.906 334 17491.92 50.74 53868.10 88888.00 2008-11-29 21:21:41.406 334 17491.93 50.72 53868.04 88888.00 2008-11-29 21:21:41.906 334 17491.94 50.72 53867.92 88888.00 2008-11-29 21:21:42.406 334 17492.03 50.74 53867.98 88888.00 2008-11-29 21:21:42.906 334 17492.01 50.75 53867.92 88888.00 2008-11-29 21:21:43.406 334 17491.91 50.77 53867.87 88888.00 2008-11-29 21:21:43.906 334 17491.89 50.72 53867.89 88888.00 2008-11-29 21:21:44.406 334 17491.86 50.71 53867.94 88888.00 2008-11-29 21:21:44.906 334 17491.81 50.78 53867.95 88888.00 2008-11-29 21:21:45.406 334 17491.91 50.78 53867.94 88888.00 2008-11-29 21:21:45.906 334 17491.96 50.71 53868.02 88888.00 2008-11-29 21:21:46.406 334 17491.94 50.69 53867.96 88888.00 2008-11-29 21:21:46.906 334 17491.95 50.64 53867.90 88888.00 2008-11-29 21:21:47.406 334 17491.95 50.69 53867.91 88888.00 2008-11-29 21:21:47.906 334 17491.91 50.75 53867.92 88888.00 2008-11-29 21:21:48.406 334 17491.93 50.71 53867.96 88888.00 2008-11-29 21:21:48.906 334 17491.89 50.72 53867.96 88888.00 2008-11-29 21:21:49.406 334 17491.95 50.72 53867.95 88888.00 2008-11-29 21:21:49.906 334 17491.92 50.68 53867.97 88888.00 2008-11-29 21:21:50.406 334 17491.93 50.72 53867.93 88888.00 2008-11-29 21:21:50.906 334 17491.95 50.66 53867.93 88888.00 2008-11-29 21:21:51.406 334 17491.90 50.65 53867.96 88888.00 2008-11-29 21:21:51.906 334 17491.91 50.67 53868.07 88888.00 2008-11-29 21:21:52.406 334 17491.95 50.69 53868.09 88888.00 2008-11-29 21:21:52.906 334 17491.85 50.65 53868.12 88888.00 2008-11-29 21:21:53.406 334 17491.80 50.59 53868.08 88888.00 2008-11-29 21:21:53.906 334 17491.73 50.55 53868.03 88888.00 2008-11-29 21:21:54.406 334 17491.74 50.61 53868.03 88888.00 2008-11-29 21:21:54.906 334 17491.72 50.56 53868.01 88888.00 2008-11-29 21:21:55.406 334 17491.69 50.54 53867.93 88888.00 2008-11-29 21:21:55.906 334 17491.70 50.56 53867.90 88888.00 2008-11-29 21:21:56.406 334 17491.76 50.62 53867.94 88888.00 2008-11-29 21:21:56.906 334 17491.72 50.59 53867.98 88888.00 2008-11-29 21:21:57.406 334 17491.71 50.59 53867.92 88888.00 2008-11-29 21:21:57.906 334 17491.78 50.61 53867.86 88888.00 2008-11-29 21:21:58.406 334 17491.75 50.57 53867.92 88888.00 2008-11-29 21:21:58.906 334 17491.74 50.65 53867.85 88888.00 2008-11-29 21:21:59.406 334 17491.81 50.64 53867.83 88888.00 2008-11-29 21:21:59.906 334 17491.85 50.55 53867.93 88888.00 2008-11-29 21:22:00.406 334 17491.82 50.51 53867.98 88888.00 2008-11-29 21:22:00.906 334 17491.86 50.49 53867.91 88888.00 2008-11-29 21:22:01.406 334 17491.80 50.54 53867.92 88888.00 2008-11-29 21:22:01.906 334 17491.72 50.61 53867.81 88888.00 2008-11-29 21:22:02.406 334 17491.72 50.62 53867.81 88888.00 2008-11-29 21:22:02.906 334 17491.70 50.56 53867.81 88888.00 2008-11-29 21:22:03.406 334 17491.64 50.52 53867.90 88888.00 2008-11-29 21:22:03.906 334 17491.62 50.55 53867.90 88888.00 2008-11-29 21:22:04.406 334 17491.61 50.59 53867.87 88888.00 2008-11-29 21:22:04.906 334 17491.64 50.63 53867.74 88888.00 2008-11-29 21:22:05.406 334 17491.63 50.66 53867.76 88888.00 2008-11-29 21:22:05.906 334 17491.60 50.69 53867.81 88888.00 2008-11-29 21:22:06.406 334 17491.71 50.67 53867.89 88888.00 2008-11-29 21:22:06.906 334 17491.69 50.59 53867.87 88888.00 2008-11-29 21:22:07.406 334 17491.64 50.56 53867.87 88888.00 2008-11-29 21:22:07.906 334 17491.66 50.59 53867.87 88888.00 2008-11-29 21:22:08.406 334 17491.69 50.67 53867.85 88888.00 2008-11-29 21:22:08.906 334 17491.65 50.59 53867.84 88888.00 2008-11-29 21:22:09.406 334 17491.78 50.62 53867.89 88888.00 2008-11-29 21:22:09.906 334 17491.69 50.67 53867.96 88888.00 2008-11-29 21:22:10.406 334 17491.61 50.68 53868.04 88888.00 2008-11-29 21:22:10.906 334 17491.59 50.67 53868.08 88888.00 2008-11-29 21:22:11.406 334 17491.55 50.74 53868.02 88888.00 2008-11-29 21:22:11.906 334 17491.47 50.69 53868.01 88888.00 2008-11-29 21:22:12.406 334 17491.51 50.61 53867.98 88888.00 2008-11-29 21:22:12.906 334 17491.54 50.56 53867.93 88888.00 2008-11-29 21:22:13.406 334 17491.61 50.54 53867.91 88888.00 2008-11-29 21:22:13.906 334 17491.63 50.61 53867.92 88888.00 2008-11-29 21:22:14.406 334 17491.61 50.66 53867.94 88888.00 2008-11-29 21:22:14.906 334 17491.56 50.64 53868.01 88888.00 2008-11-29 21:22:15.406 334 17491.52 50.67 53868.01 88888.00 2008-11-29 21:22:15.906 334 17491.55 50.67 53868.04 88888.00 2008-11-29 21:22:16.406 334 17491.56 50.62 53867.98 88888.00 2008-11-29 21:22:16.906 334 17491.51 50.63 53868.05 88888.00 2008-11-29 21:22:17.406 334 17491.47 50.63 53868.04 88888.00 2008-11-29 21:22:17.906 334 17491.45 50.62 53868.00 88888.00 2008-11-29 21:22:18.406 334 17491.47 50.59 53868.01 88888.00 2008-11-29 21:22:18.906 334 17491.44 50.56 53868.01 88888.00 2008-11-29 21:22:19.406 334 17491.37 50.58 53868.05 88888.00 2008-11-29 21:22:19.906 334 17491.35 50.61 53868.04 88888.00 2008-11-29 21:22:20.406 334 17491.40 50.56 53868.15 88888.00 2008-11-29 21:22:20.906 334 17491.49 50.59 53868.21 88888.00 2008-11-29 21:22:21.406 334 17491.50 50.62 53868.20 88888.00 2008-11-29 21:22:21.906 334 17491.34 50.54 53868.23 88888.00 2008-11-29 21:22:22.406 334 17491.47 50.59 53868.13 88888.00 2008-11-29 21:22:22.906 334 17491.56 50.59 53868.03 88888.00 2008-11-29 21:22:23.406 334 17491.55 50.54 53868.01 88888.00 2008-11-29 21:22:23.906 334 17491.42 50.49 53868.14 88888.00 2008-11-29 21:22:24.406 334 17491.39 50.52 53868.14 88888.00 2008-11-29 21:22:24.906 334 17491.39 50.49 53868.09 88888.00 2008-11-29 21:22:25.406 334 17491.32 50.44 53868.12 88888.00 2008-11-29 21:22:25.906 334 17491.28 50.45 53868.08 88888.00 2008-11-29 21:22:26.406 334 17491.37 50.38 53868.09 88888.00 2008-11-29 21:22:26.906 334 17491.32 50.49 53868.03 88888.00 2008-11-29 21:22:27.406 334 17491.35 50.55 53868.05 88888.00 2008-11-29 21:22:27.906 334 17491.41 50.53 53868.10 88888.00 2008-11-29 21:22:28.406 334 17491.44 50.48 53868.17 88888.00 2008-11-29 21:22:28.906 334 17491.42 50.51 53868.03 88888.00 2008-11-29 21:22:29.406 334 17491.40 50.53 53868.04 88888.00 2008-11-29 21:22:29.906 334 17491.35 50.54 53868.14 88888.00 2008-11-29 21:22:30.406 334 17491.37 50.56 53868.06 88888.00 2008-11-29 21:22:30.906 334 17491.34 50.64 53867.97 88888.00 2008-11-29 21:22:31.406 334 17491.37 50.67 53868.02 88888.00 2008-11-29 21:22:31.906 334 17491.43 50.62 53868.03 88888.00 2008-11-29 21:22:32.406 334 17491.35 50.53 53868.04 88888.00 2008-11-29 21:22:32.906 334 17491.33 50.63 53868.06 88888.00 2008-11-29 21:22:33.406 334 17491.24 50.61 53868.08 88888.00 2008-11-29 21:22:33.906 334 17491.31 50.54 53868.13 88888.00 2008-11-29 21:22:34.406 334 17491.38 50.58 53868.09 88888.00 2008-11-29 21:22:34.906 334 17491.28 50.68 53868.21 88888.00 2008-11-29 21:22:35.406 334 17491.19 50.73 53868.24 88888.00 2008-11-29 21:22:35.906 334 17491.18 50.72 53868.18 88888.00 2008-11-29 21:22:36.406 334 17491.17 50.68 53868.18 88888.00 2008-11-29 21:22:36.906 334 17491.24 50.74 53868.10 88888.00 2008-11-29 21:22:37.406 334 17491.15 50.73 53868.13 88888.00 2008-11-29 21:22:37.906 334 17491.11 50.73 53868.09 88888.00 2008-11-29 21:22:38.406 334 17491.03 50.73 53868.07 88888.00 2008-11-29 21:22:38.906 334 17491.12 50.64 53868.02 88888.00 2008-11-29 21:22:39.406 334 17491.10 50.55 53867.92 88888.00 2008-11-29 21:22:39.906 334 17491.07 50.52 53868.03 88888.00 2008-11-29 21:22:40.406 334 17491.14 50.59 53868.13 88888.00 2008-11-29 21:22:40.906 334 17491.19 50.56 53868.13 88888.00 2008-11-29 21:22:41.406 334 17491.13 50.57 53868.07 88888.00 2008-11-29 21:22:41.906 334 17491.12 50.62 53868.17 88888.00 2008-11-29 21:22:42.406 334 17491.11 50.71 53868.13 88888.00 2008-11-29 21:22:42.906 334 17491.13 50.77 53868.02 88888.00 2008-11-29 21:22:43.406 334 17491.20 50.76 53867.98 88888.00 2008-11-29 21:22:43.906 334 17491.31 50.73 53868.06 88888.00 2008-11-29 21:22:44.406 334 17491.31 50.61 53868.15 88888.00 2008-11-29 21:22:44.906 334 17491.17 50.54 53868.15 88888.00 2008-11-29 21:22:45.406 334 17491.18 50.54 53868.13 88888.00 2008-11-29 21:22:45.906 334 17491.22 50.71 53868.15 88888.00 2008-11-29 21:22:46.406 334 17491.20 50.67 53868.14 88888.00 2008-11-29 21:22:46.906 334 17491.19 50.67 53868.05 88888.00 2008-11-29 21:22:47.406 334 17491.17 50.74 53868.06 88888.00 2008-11-29 21:22:47.906 334 17491.17 50.79 53868.13 88888.00 2008-11-29 21:22:48.406 334 17491.22 50.74 53868.08 88888.00 2008-11-29 21:22:48.906 334 17491.22 50.63 53868.03 88888.00 2008-11-29 21:22:49.406 334 17491.12 50.63 53868.02 88888.00 2008-11-29 21:22:49.906 334 17491.00 50.73 53868.03 88888.00 2008-11-29 21:22:50.406 334 17490.99 50.75 53868.06 88888.00 2008-11-29 21:22:50.906 334 17491.02 50.74 53868.06 88888.00 2008-11-29 21:22:51.406 334 17491.10 50.83 53868.13 88888.00 2008-11-29 21:22:51.906 334 17491.01 50.87 53868.06 88888.00 2008-11-29 21:22:52.406 334 17491.01 50.87 53868.02 88888.00 2008-11-29 21:22:52.906 334 17491.00 50.78 53868.05 88888.00 2008-11-29 21:22:53.406 334 17490.96 50.86 53868.14 88888.00 2008-11-29 21:22:53.906 334 17490.93 50.82 53868.15 88888.00 2008-11-29 21:22:54.406 334 17490.94 50.81 53868.05 88888.00 2008-11-29 21:22:54.906 334 17491.02 50.71 53868.01 88888.00 2008-11-29 21:22:55.406 334 17491.01 50.71 53868.03 88888.00 2008-11-29 21:22:55.906 334 17490.94 50.68 53867.92 88888.00 2008-11-29 21:22:56.406 334 17490.94 50.67 53868.02 88888.00 2008-11-29 21:22:56.906 334 17490.97 50.62 53868.04 88888.00 2008-11-29 21:22:57.406 334 17490.92 50.63 53868.07 88888.00 2008-11-29 21:22:57.906 334 17490.97 50.64 53868.07 88888.00 2008-11-29 21:22:58.406 334 17491.01 50.57 53868.05 88888.00 2008-11-29 21:22:58.906 334 17490.92 50.63 53867.98 88888.00 2008-11-29 21:22:59.406 334 17490.98 50.73 53868.10 88888.00 2008-11-29 21:22:59.906 334 17491.00 50.87 53868.17 88888.00 2008-11-29 21:23:00.406 334 17490.99 50.85 53867.97 88888.00 2008-11-29 21:23:00.906 334 17491.04 50.76 53867.87 88888.00 2008-11-29 21:23:01.406 334 17491.08 50.63 53867.93 88888.00 2008-11-29 21:23:01.906 334 17491.03 50.57 53868.00 88888.00 2008-11-29 21:23:02.406 334 17490.99 50.53 53868.09 88888.00 2008-11-29 21:23:02.906 334 17490.93 50.52 53868.18 88888.00 2008-11-29 21:23:03.406 334 17490.94 50.58 53868.24 88888.00 2008-11-29 21:23:03.906 334 17490.98 50.59 53868.07 88888.00 2008-11-29 21:23:04.406 334 17491.07 50.56 53868.12 88888.00 2008-11-29 21:23:04.906 334 17491.09 50.53 53868.21 88888.00 2008-11-29 21:23:05.406 334 17491.10 50.54 53868.10 88888.00 2008-11-29 21:23:05.906 334 17490.98 50.64 53867.98 88888.00 2008-11-29 21:23:06.406 334 17490.94 50.72 53868.05 88888.00 2008-11-29 21:23:06.906 334 17490.98 50.81 53868.03 88888.00 2008-11-29 21:23:07.406 334 17491.04 50.77 53867.98 88888.00 2008-11-29 21:23:07.906 334 17491.05 50.69 53868.03 88888.00 2008-11-29 21:23:08.406 334 17491.05 50.77 53868.16 88888.00 2008-11-29 21:23:08.906 334 17491.07 50.87 53868.12 88888.00 2008-11-29 21:23:09.406 334 17491.18 50.97 53868.13 88888.00 2008-11-29 21:23:09.906 334 17491.20 50.93 53868.14 88888.00 2008-11-29 21:23:10.406 334 17491.10 50.79 53868.15 88888.00 2008-11-29 21:23:10.906 334 17491.20 50.62 53868.15 88888.00 2008-11-29 21:23:11.406 334 17491.22 50.67 53868.14 88888.00 2008-11-29 21:23:11.906 334 17491.29 50.76 53868.04 88888.00 2008-11-29 21:23:12.406 334 17491.25 50.74 53868.02 88888.00 2008-11-29 21:23:12.906 334 17491.23 50.79 53867.96 88888.00 2008-11-29 21:23:13.406 334 17491.24 50.79 53867.90 88888.00 2008-11-29 21:23:13.906 334 17491.27 50.82 53867.86 88888.00 2008-11-29 21:23:14.406 334 17491.21 50.83 53867.95 88888.00 2008-11-29 21:23:14.906 334 17491.19 50.78 53868.03 88888.00 2008-11-29 21:23:15.406 334 17491.15 50.78 53868.01 88888.00 2008-11-29 21:23:15.906 334 17491.22 50.79 53868.01 88888.00 2008-11-29 21:23:16.406 334 17491.10 50.83 53868.00 88888.00 2008-11-29 21:23:16.906 334 17491.09 50.78 53868.02 88888.00 2008-11-29 21:23:17.406 334 17491.13 50.71 53868.08 88888.00 2008-11-29 21:23:17.906 334 17491.14 50.81 53868.02 88888.00 2008-11-29 21:23:18.406 334 17491.10 50.81 53868.09 88888.00 2008-11-29 21:23:18.906 334 17491.17 50.75 53868.07 88888.00 2008-11-29 21:23:19.406 334 17491.19 50.75 53868.04 88888.00 2008-11-29 21:23:19.906 334 17491.23 50.82 53868.07 88888.00 2008-11-29 21:23:20.406 334 17491.15 50.76 53868.09 88888.00 2008-11-29 21:23:20.906 334 17491.18 50.75 53868.03 88888.00 2008-11-29 21:23:21.406 334 17491.32 50.73 53868.01 88888.00 2008-11-29 21:23:21.906 334 17491.30 50.84 53868.03 88888.00 2008-11-29 21:23:22.406 334 17491.25 51.05 53868.02 88888.00 2008-11-29 21:23:22.906 334 17491.23 50.92 53868.13 88888.00 2008-11-29 21:23:23.406 334 17491.30 50.83 53868.09 88888.00 2008-11-29 21:23:23.906 334 17491.21 50.93 53868.03 88888.00 2008-11-29 21:23:24.406 334 17491.22 51.06 53868.01 88888.00 2008-11-29 21:23:24.906 334 17491.24 51.03 53867.96 88888.00 2008-11-29 21:23:25.406 334 17491.20 51.01 53867.98 88888.00 2008-11-29 21:23:25.906 334 17491.13 51.01 53868.04 88888.00 2008-11-29 21:23:26.406 334 17491.11 51.01 53868.09 88888.00 2008-11-29 21:23:26.906 334 17491.13 51.05 53868.07 88888.00 2008-11-29 21:23:27.406 334 17491.17 51.06 53868.07 88888.00 2008-11-29 21:23:27.906 334 17491.21 51.08 53868.07 88888.00 2008-11-29 21:23:28.406 334 17491.18 51.05 53868.08 88888.00 2008-11-29 21:23:28.906 334 17491.22 51.05 53868.07 88888.00 2008-11-29 21:23:29.406 334 17491.15 51.04 53868.05 88888.00 2008-11-29 21:23:29.906 334 17491.18 51.08 53868.14 88888.00 2008-11-29 21:23:30.406 334 17491.25 51.07 53868.16 88888.00 2008-11-29 21:23:30.906 334 17491.31 51.10 53868.04 88888.00 2008-11-29 21:23:31.406 334 17491.29 51.07 53867.97 88888.00 2008-11-29 21:23:31.906 334 17491.27 51.01 53868.03 88888.00 2008-11-29 21:23:32.406 334 17491.23 50.88 53868.05 88888.00 2008-11-29 21:23:32.906 334 17491.22 50.95 53868.01 88888.00 2008-11-29 21:23:33.406 334 17491.17 51.03 53868.08 88888.00 2008-11-29 21:23:33.906 334 17491.17 51.02 53868.16 88888.00 2008-11-29 21:23:34.406 334 17491.14 51.02 53868.09 88888.00 2008-11-29 21:23:34.906 334 17491.10 51.06 53868.02 88888.00 2008-11-29 21:23:35.406 334 17491.13 51.13 53868.01 88888.00 2008-11-29 21:23:35.906 334 17491.10 51.06 53867.96 88888.00 2008-11-29 21:23:36.406 334 17491.09 51.05 53868.01 88888.00 2008-11-29 21:23:36.906 334 17491.18 51.10 53868.07 88888.00 2008-11-29 21:23:37.406 334 17491.23 51.13 53868.06 88888.00 2008-11-29 21:23:37.906 334 17491.14 51.13 53868.06 88888.00 2008-11-29 21:23:38.406 334 17491.17 51.04 53868.07 88888.00 2008-11-29 21:23:38.906 334 17491.27 51.10 53868.10 88888.00 2008-11-29 21:23:39.406 334 17491.30 51.11 53868.09 88888.00 2008-11-29 21:23:39.906 334 17491.37 51.07 53868.01 88888.00 2008-11-29 21:23:40.406 334 17491.33 51.06 53868.04 88888.00 2008-11-29 21:23:40.906 334 17491.31 51.03 53868.01 88888.00 2008-11-29 21:23:41.406 334 17491.32 51.08 53867.98 88888.00 2008-11-29 21:23:41.906 334 17491.27 51.06 53868.00 88888.00 2008-11-29 21:23:42.406 334 17491.33 51.03 53868.02 88888.00 2008-11-29 21:23:42.906 334 17491.31 51.04 53867.98 88888.00 2008-11-29 21:23:43.406 334 17491.34 51.00 53867.90 88888.00 2008-11-29 21:23:43.906 334 17491.35 50.97 53867.83 88888.00 2008-11-29 21:23:44.406 334 17491.33 50.86 53867.87 88888.00 2008-11-29 21:23:44.906 334 17491.34 50.95 53867.89 88888.00 2008-11-29 21:23:45.406 334 17491.31 50.90 53867.92 88888.00 2008-11-29 21:23:45.906 334 17491.29 50.86 53867.97 88888.00 2008-11-29 21:23:46.406 334 17491.25 50.87 53868.05 88888.00 2008-11-29 21:23:46.906 334 17491.19 51.02 53868.12 88888.00 2008-11-29 21:23:47.406 334 17491.24 51.03 53868.07 88888.00 2008-11-29 21:23:47.906 334 17491.21 51.07 53868.02 88888.00 2008-11-29 21:23:48.406 334 17491.20 50.92 53867.93 88888.00 2008-11-29 21:23:48.906 334 17491.30 50.79 53867.91 88888.00 2008-11-29 21:23:49.406 334 17491.29 50.74 53867.96 88888.00 2008-11-29 21:23:49.906 334 17491.22 50.72 53867.96 88888.00 2008-11-29 21:23:50.406 334 17491.29 50.69 53868.03 88888.00 2008-11-29 21:23:50.906 334 17491.34 50.79 53868.05 88888.00 2008-11-29 21:23:51.406 334 17491.27 51.01 53868.03 88888.00 2008-11-29 21:23:51.906 334 17491.19 50.95 53867.97 88888.00 2008-11-29 21:23:52.406 334 17491.30 50.90 53867.94 88888.00 2008-11-29 21:23:52.906 334 17491.25 51.00 53867.95 88888.00 2008-11-29 21:23:53.406 334 17491.23 51.02 53867.97 88888.00 2008-11-29 21:23:53.906 334 17491.24 51.07 53867.93 88888.00 2008-11-29 21:23:54.406 334 17491.32 51.07 53867.79 88888.00 2008-11-29 21:23:54.906 334 17491.35 51.02 53867.79 88888.00 2008-11-29 21:23:55.406 334 17491.42 51.02 53867.83 88888.00 2008-11-29 21:23:55.906 334 17491.44 50.87 53867.87 88888.00 2008-11-29 21:23:56.406 334 17491.40 50.77 53867.86 88888.00 2008-11-29 21:23:56.906 334 17491.23 50.81 53867.86 88888.00 2008-11-29 21:23:57.406 334 17491.22 50.86 53867.75 88888.00 2008-11-29 21:23:57.906 334 17491.18 50.93 53867.73 88888.00 2008-11-29 21:23:58.406 334 17491.23 51.06 53867.72 88888.00 2008-11-29 21:23:58.906 334 17491.22 51.05 53867.73 88888.00 2008-11-29 21:23:59.406 334 17491.11 51.01 53867.76 88888.00 2008-11-29 21:23:59.906 334 17491.13 50.95 53867.75 88888.00 2008-11-29 21:24:00.406 334 17491.11 51.03 53867.80 88888.00 2008-11-29 21:24:00.906 334 17491.15 51.06 53867.86 88888.00 2008-11-29 21:24:01.406 334 17491.27 51.07 53867.79 88888.00 2008-11-29 21:24:01.906 334 17491.24 51.02 53867.79 88888.00 2008-11-29 21:24:02.406 334 17491.19 50.90 53867.83 88888.00 2008-11-29 21:24:02.906 334 17491.14 50.85 53867.87 88888.00 2008-11-29 21:24:03.406 334 17491.14 50.85 53867.84 88888.00 2008-11-29 21:24:03.906 334 17491.19 50.88 53867.73 88888.00 2008-11-29 21:24:04.406 334 17491.18 50.90 53867.79 88888.00 2008-11-29 21:24:04.906 334 17491.15 50.93 53867.72 88888.00 2008-11-29 21:24:05.406 334 17491.15 50.93 53867.81 88888.00 2008-11-29 21:24:05.906 334 17491.21 50.92 53867.76 88888.00 2008-11-29 21:24:06.406 334 17491.24 50.93 53867.86 88888.00 2008-11-29 21:24:06.906 334 17491.28 50.91 53868.00 88888.00 2008-11-29 21:24:07.406 334 17491.27 50.85 53868.03 88888.00 2008-11-29 21:24:07.906 334 17491.23 50.86 53868.02 88888.00 2008-11-29 21:24:08.406 334 17491.18 50.83 53867.95 88888.00 2008-11-29 21:24:08.906 334 17491.25 50.78 53867.92 88888.00 2008-11-29 21:24:09.406 334 17491.23 50.81 53867.93 88888.00 2008-11-29 21:24:09.906 334 17491.21 50.84 53867.85 88888.00 2008-11-29 21:24:10.406 334 17491.24 50.83 53867.91 88888.00 2008-11-29 21:24:10.906 334 17491.20 50.85 53867.92 88888.00 2008-11-29 21:24:11.406 334 17491.18 50.85 53867.97 88888.00 2008-11-29 21:24:11.906 334 17491.21 50.86 53867.96 88888.00 2008-11-29 21:24:12.406 334 17491.15 50.82 53867.94 88888.00 2008-11-29 21:24:12.906 334 17491.05 50.75 53867.94 88888.00 2008-11-29 21:24:13.406 334 17491.07 50.73 53867.92 88888.00 2008-11-29 21:24:13.906 334 17491.07 50.81 53867.83 88888.00 2008-11-29 21:24:14.406 334 17491.07 50.87 53867.92 88888.00 2008-11-29 21:24:14.906 334 17491.07 50.84 53867.94 88888.00 2008-11-29 21:24:15.406 334 17491.07 50.85 53867.95 88888.00 2008-11-29 21:24:15.906 334 17491.10 50.88 53868.05 88888.00 2008-11-29 21:24:16.406 334 17491.09 50.83 53868.07 88888.00 2008-11-29 21:24:16.906 334 17491.15 50.85 53867.93 88888.00 2008-11-29 21:24:17.406 334 17491.19 50.86 53867.95 88888.00 2008-11-29 21:24:17.906 334 17491.19 50.87 53868.00 88888.00 2008-11-29 21:24:18.406 334 17491.18 50.87 53868.00 88888.00 2008-11-29 21:24:18.906 334 17491.20 50.87 53867.97 88888.00 2008-11-29 21:24:19.406 334 17491.25 50.91 53867.91 88888.00 2008-11-29 21:24:19.906 334 17491.21 50.92 53867.93 88888.00 2008-11-29 21:24:20.406 334 17491.20 50.91 53867.90 88888.00 2008-11-29 21:24:20.906 334 17491.19 50.87 53867.94 88888.00 2008-11-29 21:24:21.406 334 17491.22 50.81 53868.06 88888.00 2008-11-29 21:24:21.906 334 17491.18 50.87 53868.05 88888.00 2008-11-29 21:24:22.406 334 17491.15 50.87 53868.10 88888.00 2008-11-29 21:24:22.906 334 17491.11 50.86 53868.17 88888.00 2008-11-29 21:24:23.406 334 17491.18 50.79 53868.14 88888.00 2008-11-29 21:24:23.906 334 17491.21 50.84 53868.08 88888.00 2008-11-29 21:24:24.406 334 17491.10 50.88 53868.04 88888.00 2008-11-29 21:24:24.906 334 17491.10 50.83 53868.00 88888.00 2008-11-29 21:24:25.406 334 17491.14 50.83 53867.96 88888.00 2008-11-29 21:24:25.906 334 17491.13 50.64 53867.90 88888.00 2008-11-29 21:24:26.403 334 17491.14 50.45 53867.90 88888.00 2008-11-29 21:24:26.903 334 17491.10 50.58 53867.94 88888.00 2008-11-29 21:24:27.403 334 17491.07 50.51 53868.02 88888.00 2008-11-29 21:24:27.903 334 17491.11 50.43 53868.14 88888.00 2008-11-29 21:24:28.403 334 17491.17 50.57 53868.12 88888.00 2008-11-29 21:24:28.903 334 17491.20 50.62 53868.01 88888.00 2008-11-29 21:24:29.403 334 17491.20 50.65 53868.00 88888.00 2008-11-29 21:24:29.903 334 17491.08 50.77 53868.10 88888.00 2008-11-29 21:24:30.403 334 17491.13 50.75 53868.12 88888.00 2008-11-29 21:24:30.903 334 17491.11 50.74 53868.09 88888.00 2008-11-29 21:24:31.403 334 17491.17 50.77 53868.03 88888.00 2008-11-29 21:24:31.903 334 17491.21 50.78 53868.06 88888.00 2008-11-29 21:24:32.403 334 17491.19 50.81 53868.04 88888.00 2008-11-29 21:24:32.903 334 17491.15 50.79 53868.09 88888.00 2008-11-29 21:24:33.403 334 17491.13 50.79 53868.16 88888.00 2008-11-29 21:24:33.903 334 17491.08 50.76 53868.09 88888.00 2008-11-29 21:24:34.403 334 17491.23 50.75 53868.13 88888.00 2008-11-29 21:24:34.903 334 17491.19 50.76 53868.17 88888.00 2008-11-29 21:24:35.403 334 17491.14 50.76 53868.20 88888.00 2008-11-29 21:24:35.903 334 17491.24 50.73 53868.15 88888.00 2008-11-29 21:24:36.403 334 17491.24 50.72 53868.20 88888.00 2008-11-29 21:24:36.903 334 17491.24 50.77 53868.14 88888.00 2008-11-29 21:24:37.403 334 17491.25 50.85 53868.10 88888.00 2008-11-29 21:24:37.903 334 17491.18 50.78 53868.06 88888.00 2008-11-29 21:24:38.403 334 17491.18 50.79 53868.01 88888.00 2008-11-29 21:24:38.903 334 17491.23 50.79 53868.00 88888.00 2008-11-29 21:24:39.403 334 17491.21 50.74 53867.97 88888.00 2008-11-29 21:24:39.903 334 17491.11 50.73 53867.92 88888.00 2008-11-29 21:24:40.403 334 17491.18 50.72 53867.93 88888.00 2008-11-29 21:24:40.903 334 17491.23 50.73 53867.94 88888.00 2008-11-29 21:24:41.403 334 17491.13 50.74 53867.98 88888.00 2008-11-29 21:24:41.903 334 17491.12 50.71 53868.04 88888.00 2008-11-29 21:24:42.403 334 17491.11 50.59 53868.04 88888.00 2008-11-29 21:24:42.903 334 17491.07 50.59 53868.08 88888.00 2008-11-29 21:24:43.403 334 17491.14 50.68 53868.00 88888.00 2008-11-29 21:24:43.903 334 17491.28 50.64 53867.92 88888.00 2008-11-29 21:24:44.403 334 17491.31 50.59 53867.87 88888.00 2008-11-29 21:24:44.903 334 17491.20 50.58 53868.00 88888.00 2008-11-29 21:24:45.403 334 17491.20 50.53 53867.98 88888.00 2008-11-29 21:24:45.903 334 17491.15 50.45 53867.95 88888.00 2008-11-29 21:24:46.403 334 17491.15 50.49 53867.96 88888.00 2008-11-29 21:24:46.903 334 17491.28 50.51 53867.95 88888.00 2008-11-29 21:24:47.403 334 17491.23 50.45 53867.90 88888.00 2008-11-29 21:24:47.903 334 17491.14 50.44 53867.83 88888.00 2008-11-29 21:24:48.403 334 17491.07 50.47 53867.85 88888.00 2008-11-29 21:24:48.903 334 17491.19 50.55 53867.86 88888.00 2008-11-29 21:24:49.403 334 17491.23 50.58 53867.84 88888.00 2008-11-29 21:24:49.903 334 17491.29 50.62 53867.86 88888.00 2008-11-29 21:24:50.403 334 17491.18 50.61 53867.94 88888.00 2008-11-29 21:24:50.903 334 17491.08 50.58 53867.98 88888.00 2008-11-29 21:24:51.403 334 17491.10 50.59 53867.98 88888.00 2008-11-29 21:24:51.903 334 17491.11 50.54 53867.92 88888.00 2008-11-29 21:24:52.403 334 17491.12 50.44 53867.97 88888.00 2008-11-29 21:24:52.903 334 17491.05 50.52 53868.02 88888.00 2008-11-29 21:24:53.403 334 17491.14 50.65 53867.98 88888.00 2008-11-29 21:24:53.903 334 17491.12 50.56 53868.03 88888.00 2008-11-29 21:24:54.403 334 17491.10 50.42 53868.06 88888.00 2008-11-29 21:24:54.903 334 17491.19 50.33 53868.01 88888.00 2008-11-29 21:24:55.403 334 17491.17 50.29 53867.98 88888.00 2008-11-29 21:24:55.903 334 17491.14 50.29 53867.98 88888.00 2008-11-29 21:24:56.403 334 17491.21 50.37 53868.02 88888.00 2008-11-29 21:24:56.903 334 17491.21 50.49 53868.06 88888.00 2008-11-29 21:24:57.403 334 17491.23 50.55 53868.08 88888.00 2008-11-29 21:24:57.903 334 17491.22 50.61 53867.96 88888.00 2008-11-29 21:24:58.403 334 17491.24 50.62 53867.97 88888.00 2008-11-29 21:24:58.903 334 17491.21 50.68 53868.10 88888.00 2008-11-29 21:24:59.403 334 17491.25 50.63 53868.03 88888.00 2008-11-29 21:24:59.903 334 17491.23 50.59 53867.98 88888.00 2008-11-29 21:25:00.403 334 17491.13 50.55 53868.01 88888.00 2008-11-29 21:25:00.903 334 17491.14 50.52 53867.89 88888.00 2008-11-29 21:25:01.403 334 17491.27 50.52 53867.89 88888.00 2008-11-29 21:25:01.903 334 17491.35 50.54 53867.83 88888.00 2008-11-29 21:25:02.403 334 17491.24 50.55 53867.95 88888.00 2008-11-29 21:25:02.903 334 17491.25 50.54 53867.93 88888.00 2008-11-29 21:25:03.403 334 17491.29 50.45 53867.95 88888.00 2008-11-29 21:25:03.903 334 17491.25 50.47 53867.94 88888.00 2008-11-29 21:25:04.403 334 17491.23 50.51 53867.93 88888.00 2008-11-29 21:25:04.903 334 17491.27 50.54 53867.93 88888.00 2008-11-29 21:25:05.403 334 17491.28 50.63 53867.96 88888.00 2008-11-29 21:25:05.903 334 17491.39 50.71 53868.02 88888.00 2008-11-29 21:25:06.403 334 17491.38 50.73 53868.01 88888.00 2008-11-29 21:25:06.903 334 17491.30 50.69 53868.00 88888.00 2008-11-29 21:25:07.403 334 17491.28 50.63 53867.93 88888.00 2008-11-29 21:25:07.903 334 17491.27 50.63 53867.95 88888.00 2008-11-29 21:25:08.403 334 17491.27 50.63 53867.90 88888.00 2008-11-29 21:25:08.903 334 17491.37 50.65 53867.93 88888.00 2008-11-29 21:25:09.403 334 17491.30 50.63 53867.93 88888.00 2008-11-29 21:25:09.903 334 17491.29 50.67 53867.96 88888.00 2008-11-29 21:25:10.403 334 17491.24 50.69 53867.93 88888.00 2008-11-29 21:25:10.903 334 17491.33 50.67 53867.93 88888.00 2008-11-29 21:25:11.403 334 17491.37 50.54 53867.87 88888.00 2008-11-29 21:25:11.903 334 17491.32 50.54 53867.86 88888.00 2008-11-29 21:25:12.403 334 17491.33 50.69 53867.86 88888.00 2008-11-29 21:25:12.903 334 17491.31 50.72 53867.93 88888.00 2008-11-29 21:25:13.403 334 17491.28 50.65 53867.87 88888.00 2008-11-29 21:25:13.903 334 17491.29 50.69 53867.89 88888.00 2008-11-29 21:25:14.403 334 17491.42 50.74 53867.86 88888.00 2008-11-29 21:25:14.903 334 17491.38 50.72 53867.83 88888.00 2008-11-29 21:25:15.403 334 17491.33 50.73 53867.82 88888.00 2008-11-29 21:25:15.903 334 17491.34 50.72 53867.72 88888.00 2008-11-29 21:25:16.403 334 17491.39 50.63 53867.81 88888.00 2008-11-29 21:25:16.903 334 17491.47 50.61 53867.83 88888.00 2008-11-29 21:25:17.403 334 17491.38 50.53 53867.85 88888.00 2008-11-29 21:25:17.903 334 17491.29 50.61 53867.89 88888.00 2008-11-29 21:25:18.403 334 17491.40 50.61 53867.93 88888.00 2008-11-29 21:25:18.903 334 17491.39 50.64 53867.90 88888.00 2008-11-29 21:25:19.403 334 17491.42 50.63 53867.96 88888.00 2008-11-29 21:25:19.903 334 17491.50 50.61 53867.97 88888.00 2008-11-29 21:25:20.403 334 17491.44 50.69 53867.92 88888.00 2008-11-29 21:25:20.903 334 17491.53 50.63 53867.90 88888.00 2008-11-29 21:25:21.403 334 17491.59 50.61 53867.86 88888.00 2008-11-29 21:25:21.903 334 17491.53 50.64 53867.76 88888.00 2008-11-29 21:25:22.403 334 17491.41 50.68 53867.73 88888.00 2008-11-29 21:25:22.903 334 17491.43 50.66 53867.82 88888.00 2008-11-29 21:25:23.403 334 17491.48 50.65 53867.84 88888.00 2008-11-29 21:25:23.903 334 17491.34 50.62 53867.83 88888.00 2008-11-29 21:25:24.403 334 17491.42 50.56 53867.80 88888.00 2008-11-29 21:25:24.903 334 17491.52 50.61 53867.72 88888.00 2008-11-29 21:25:25.403 334 17491.56 50.61 53867.68 88888.00 2008-11-29 21:25:25.903 334 17491.53 50.62 53867.70 88888.00 2008-11-29 21:25:26.403 334 17491.54 50.61 53867.65 88888.00 2008-11-29 21:25:26.903 334 17491.49 50.57 53867.67 88888.00 2008-11-29 21:25:27.403 334 17491.52 50.58 53867.64 88888.00 2008-11-29 21:25:27.903 334 17491.56 50.63 53867.73 88888.00 2008-11-29 21:25:28.403 334 17491.60 50.63 53867.78 88888.00 2008-11-29 21:25:28.903 334 17491.61 50.63 53867.69 88888.00 2008-11-29 21:25:29.403 334 17491.52 50.61 53867.71 88888.00 2008-11-29 21:25:29.903 334 17491.60 50.54 53867.74 88888.00 2008-11-29 21:25:30.403 334 17491.68 50.54 53867.74 88888.00 2008-11-29 21:25:30.903 334 17491.68 50.54 53867.78 88888.00 2008-11-29 21:25:31.403 334 17491.66 50.52 53867.76 88888.00 2008-11-29 21:25:31.903 334 17491.65 50.53 53867.72 88888.00 2008-11-29 21:25:32.403 334 17491.65 50.49 53867.71 88888.00 2008-11-29 21:25:32.903 334 17491.63 50.55 53867.76 88888.00 2008-11-29 21:25:33.403 334 17491.61 50.58 53867.78 88888.00 2008-11-29 21:25:33.903 334 17491.66 50.54 53867.81 88888.00 2008-11-29 21:25:34.403 334 17491.56 50.57 53867.84 88888.00 2008-11-29 21:25:34.903 334 17491.56 50.53 53867.83 88888.00 2008-11-29 21:25:35.403 334 17491.58 50.53 53867.80 88888.00 2008-11-29 21:25:35.903 334 17491.55 50.53 53867.78 88888.00 2008-11-29 21:25:36.403 334 17491.61 50.62 53867.73 88888.00 2008-11-29 21:25:36.903 334 17491.54 50.65 53867.75 88888.00 2008-11-29 21:25:37.403 334 17491.50 50.54 53867.81 88888.00 2008-11-29 21:25:37.903 334 17491.44 50.49 53867.82 88888.00 2008-11-29 21:25:38.403 334 17491.44 50.48 53867.73 88888.00 2008-11-29 21:25:38.903 334 17491.48 50.56 53867.75 88888.00 2008-11-29 21:25:39.403 334 17491.50 50.58 53867.71 88888.00 2008-11-29 21:25:39.903 334 17491.51 50.55 53867.64 88888.00 2008-11-29 21:25:40.403 334 17491.41 50.58 53867.60 88888.00 2008-11-29 21:25:40.903 334 17491.35 50.63 53867.68 88888.00 2008-11-29 21:25:41.403 334 17491.40 50.59 53867.73 88888.00 2008-11-29 21:25:41.903 334 17491.51 50.56 53867.65 88888.00 2008-11-29 21:25:42.403 334 17491.48 50.62 53867.64 88888.00 2008-11-29 21:25:42.903 334 17491.47 50.63 53867.67 88888.00 2008-11-29 21:25:43.403 334 17491.51 50.66 53867.74 88888.00 2008-11-29 21:25:43.903 334 17491.51 50.69 53867.76 88888.00 2008-11-29 21:25:44.403 334 17491.51 50.69 53867.69 88888.00 2008-11-29 21:25:44.903 334 17491.48 50.59 53867.71 88888.00 2008-11-29 21:25:45.403 334 17491.38 50.52 53867.81 88888.00 2008-11-29 21:25:45.903 334 17491.50 50.38 53867.84 88888.00 2008-11-29 21:25:46.403 334 17491.44 50.28 53867.80 88888.00 2008-11-29 21:25:46.903 334 17491.43 50.36 53867.81 88888.00 2008-11-29 21:25:47.403 334 17491.45 50.38 53867.74 88888.00 2008-11-29 21:25:47.903 334 17491.50 50.44 53867.81 88888.00 2008-11-29 21:25:48.403 334 17491.51 50.45 53867.80 88888.00 2008-11-29 21:25:48.903 334 17491.55 50.45 53867.84 88888.00 2008-11-29 21:25:49.403 334 17491.54 50.45 53867.90 88888.00 2008-11-29 21:25:49.903 334 17491.37 50.43 53867.89 88888.00 2008-11-29 21:25:50.403 334 17491.40 50.41 53867.89 88888.00 2008-11-29 21:25:50.903 334 17491.44 50.39 53867.94 88888.00 2008-11-29 21:25:51.403 334 17491.45 50.33 53868.00 88888.00 2008-11-29 21:25:51.903 334 17491.33 50.48 53867.91 88888.00 2008-11-29 21:25:52.403 334 17491.27 50.64 53867.82 88888.00 2008-11-29 21:25:52.903 334 17491.35 50.61 53867.81 88888.00 2008-11-29 21:25:53.403 334 17491.32 50.57 53867.74 88888.00 2008-11-29 21:25:53.903 334 17491.24 50.61 53867.73 88888.00 2008-11-29 21:25:54.403 334 17491.27 50.61 53867.75 88888.00 2008-11-29 21:25:54.903 334 17491.23 50.61 53867.83 88888.00 2008-11-29 21:25:55.403 334 17491.21 50.61 53867.92 88888.00 2008-11-29 21:25:55.903 334 17491.35 50.49 53867.94 88888.00 2008-11-29 21:25:56.403 334 17491.35 50.46 53867.96 88888.00 2008-11-29 21:25:56.903 334 17491.30 50.44 53867.93 88888.00 2008-11-29 21:25:57.403 334 17491.37 50.54 53867.90 88888.00 2008-11-29 21:25:57.903 334 17491.39 50.61 53867.87 88888.00 2008-11-29 21:25:58.403 334 17491.32 50.71 53867.94 88888.00 2008-11-29 21:25:58.903 334 17491.34 50.71 53867.97 88888.00 2008-11-29 21:25:59.403 334 17491.29 50.63 53867.92 88888.00 2008-11-29 21:25:59.903 334 17491.28 50.58 53867.92 88888.00 2008-11-29 21:26:00.403 334 17491.42 50.66 53867.93 88888.00 2008-11-29 21:26:00.903 334 17491.40 50.72 53867.98 88888.00 2008-11-29 21:26:01.403 334 17491.30 50.65 53867.98 88888.00 2008-11-29 21:26:01.903 334 17491.37 50.64 53867.93 88888.00 2008-11-29 21:26:02.403 334 17491.40 50.67 53867.84 88888.00 2008-11-29 21:26:02.903 334 17491.34 50.66 53867.93 88888.00 2008-11-29 21:26:03.403 334 17491.37 50.65 53868.00 88888.00 2008-11-29 21:26:03.903 334 17491.39 50.63 53868.01 88888.00 2008-11-29 21:26:04.403 334 17491.38 50.56 53867.91 88888.00 2008-11-29 21:26:04.903 334 17491.34 50.56 53868.00 88888.00 2008-11-29 21:26:05.403 334 17491.29 50.56 53867.89 88888.00 2008-11-29 21:26:05.903 334 17491.28 50.63 53867.83 88888.00 2008-11-29 21:26:06.403 334 17491.43 50.72 53867.97 88888.00 2008-11-29 21:26:06.903 334 17491.49 50.67 53867.97 88888.00 2008-11-29 21:26:07.403 334 17491.42 50.62 53867.96 88888.00 2008-11-29 21:26:07.903 334 17491.33 50.63 53868.00 88888.00 2008-11-29 21:26:08.403 334 17491.34 50.64 53868.00 88888.00 2008-11-29 21:26:08.903 334 17491.41 50.61 53867.96 88888.00 2008-11-29 21:26:09.403 334 17491.40 50.67 53867.93 88888.00 2008-11-29 21:26:09.903 334 17491.37 50.65 53867.96 88888.00 2008-11-29 21:26:10.403 334 17491.25 50.54 53867.86 88888.00 2008-11-29 21:26:10.903 334 17491.22 50.48 53867.86 88888.00 2008-11-29 21:26:11.403 334 17491.32 50.44 53867.87 88888.00 2008-11-29 21:26:11.903 334 17491.35 50.52 53867.89 88888.00 2008-11-29 21:26:12.403 334 17491.30 50.56 53867.84 88888.00 2008-11-29 21:26:12.903 334 17491.25 50.59 53867.84 88888.00 2008-11-29 21:26:13.403 334 17491.42 50.56 53867.84 88888.00 2008-11-29 21:26:13.903 334 17491.41 50.59 53867.89 88888.00 2008-11-29 21:26:14.403 334 17491.49 50.64 53867.97 88888.00 2008-11-29 21:26:14.903 334 17491.45 50.57 53868.00 88888.00 2008-11-29 21:26:15.403 334 17491.40 50.59 53868.00 88888.00 2008-11-29 21:26:15.903 334 17491.41 50.62 53867.90 88888.00 2008-11-29 21:26:16.403 334 17491.39 50.61 53867.72 88888.00 2008-11-29 21:26:16.903 334 17491.31 50.66 53867.82 88888.00 2008-11-29 21:26:17.403 334 17491.24 50.76 53867.90 88888.00 2008-11-29 21:26:17.903 334 17491.24 50.66 53867.96 88888.00 2008-11-29 21:26:18.403 334 17491.35 50.71 53867.98 88888.00 2008-11-29 21:26:18.903 334 17491.42 50.66 53867.91 88888.00 2008-11-29 21:26:19.403 334 17491.38 50.67 53867.81 88888.00 2008-11-29 21:26:19.903 334 17491.28 50.75 53867.83 88888.00 2008-11-29 21:26:20.403 334 17491.29 50.74 53867.91 88888.00 2008-11-29 21:26:20.903 334 17491.33 50.77 53868.00 88888.00 2008-11-29 21:26:21.403 334 17491.31 50.81 53867.97 88888.00 2008-11-29 21:26:21.903 334 17491.32 50.76 53867.89 88888.00 2008-11-29 21:26:22.403 334 17491.33 50.67 53867.86 88888.00 2008-11-29 21:26:22.903 334 17491.29 50.63 53867.92 88888.00 2008-11-29 21:26:23.403 334 17491.23 50.61 53867.92 88888.00 2008-11-29 21:26:23.903 334 17491.22 50.58 53867.89 88888.00 2008-11-29 21:26:24.403 334 17491.22 50.57 53867.92 88888.00 2008-11-29 21:26:24.903 334 17491.21 50.55 53867.93 88888.00 2008-11-29 21:26:25.403 334 17491.19 50.56 53867.91 88888.00 2008-11-29 21:26:25.903 334 17491.21 50.55 53867.98 88888.00 2008-11-29 21:26:26.403 334 17491.31 50.56 53868.00 88888.00 2008-11-29 21:26:26.903 334 17491.27 50.53 53867.90 88888.00 2008-11-29 21:26:27.403 334 17491.19 50.53 53867.74 88888.00 2008-11-29 21:26:27.903 334 17491.10 50.59 53867.83 88888.00 2008-11-29 21:26:28.403 334 17491.09 50.58 53867.89 88888.00 2008-11-29 21:26:28.903 334 17491.12 50.54 53867.86 88888.00 2008-11-29 21:26:29.403 334 17491.11 50.47 53867.87 88888.00 2008-11-29 21:26:29.903 334 17491.05 50.58 53867.84 88888.00 2008-11-29 21:26:30.403 334 17491.11 50.64 53867.96 88888.00 2008-11-29 21:26:30.903 334 17491.18 50.64 53867.93 88888.00 2008-11-29 21:26:31.403 334 17491.14 50.71 53867.79 88888.00 2008-11-29 21:26:31.903 334 17491.30 50.67 53867.82 88888.00 2008-11-29 21:26:32.403 334 17491.34 50.64 53867.93 88888.00 2008-11-29 21:26:32.903 334 17491.35 50.69 53867.98 88888.00 2008-11-29 21:26:33.403 334 17491.29 50.66 53867.91 88888.00 2008-11-29 21:26:33.903 334 17491.30 50.68 53867.94 88888.00 2008-11-29 21:26:34.403 334 17491.30 50.67 53868.05 88888.00 2008-11-29 21:26:34.903 334 17491.24 50.63 53868.01 88888.00 2008-11-29 21:26:35.403 334 17491.23 50.62 53868.02 88888.00 2008-11-29 21:26:35.903 334 17491.11 50.72 53868.02 88888.00 2008-11-29 21:26:36.403 334 17491.12 50.72 53868.00 88888.00 2008-11-29 21:26:36.903 334 17491.09 50.68 53868.03 88888.00 2008-11-29 21:26:37.403 334 17491.08 50.65 53868.05 88888.00 2008-11-29 21:26:37.903 334 17491.08 50.71 53867.86 88888.00 2008-11-29 21:26:38.403 334 17491.09 50.67 53867.90 88888.00 2008-11-29 21:26:38.903 334 17491.05 50.63 53867.95 88888.00 2008-11-29 21:26:39.403 334 17491.07 50.58 53867.94 88888.00 2008-11-29 21:26:39.903 334 17491.10 50.57 53867.96 88888.00 2008-11-29 21:26:40.403 334 17491.12 50.54 53868.02 88888.00 2008-11-29 21:26:40.903 334 17491.12 50.61 53868.01 88888.00 2008-11-29 21:26:41.403 334 17491.07 50.68 53868.01 88888.00 2008-11-29 21:26:41.903 334 17491.05 50.74 53868.03 88888.00 2008-11-29 21:26:42.403 334 17491.13 50.79 53868.15 88888.00 2008-11-29 21:26:42.903 334 17491.12 50.76 53868.06 88888.00 2008-11-29 21:26:43.403 334 17491.13 50.82 53867.96 88888.00 2008-11-29 21:26:43.903 334 17491.10 50.90 53868.06 88888.00 2008-11-29 21:26:44.403 334 17491.00 50.85 53868.09 88888.00 2008-11-29 21:26:44.903 334 17491.00 50.85 53868.10 88888.00 2008-11-29 21:26:45.403 334 17491.02 50.83 53868.08 88888.00 2008-11-29 21:26:45.903 334 17491.09 50.73 53868.14 88888.00 2008-11-29 21:26:46.403 334 17491.10 50.72 53868.13 88888.00 2008-11-29 21:26:46.903 334 17491.01 50.76 53868.02 88888.00 2008-11-29 21:26:47.403 334 17490.96 50.77 53867.98 88888.00 2008-11-29 21:26:47.903 334 17491.05 50.78 53867.97 88888.00 2008-11-29 21:26:48.403 334 17491.00 50.81 53867.86 88888.00 2008-11-29 21:26:48.903 334 17490.96 50.76 53867.83 88888.00 2008-11-29 21:26:49.403 334 17490.97 50.76 53867.80 88888.00 2008-11-29 21:26:49.903 334 17491.00 50.69 53867.80 88888.00 2008-11-29 21:26:50.403 334 17491.00 50.68 53867.71 88888.00 2008-11-29 21:26:50.903 334 17491.00 50.72 53867.74 88888.00 2008-11-29 21:26:51.403 334 17491.02 50.86 53867.79 88888.00 2008-11-29 21:26:51.903 334 17491.00 50.87 53867.84 88888.00 2008-11-29 21:26:52.403 334 17491.03 50.81 53867.83 88888.00 2008-11-29 21:26:52.903 334 17491.03 50.84 53867.82 88888.00 2008-11-29 21:26:53.403 334 17491.03 50.77 53867.74 88888.00 2008-11-29 21:26:53.903 334 17491.01 50.78 53867.75 88888.00 2008-11-29 21:26:54.403 334 17491.05 50.83 53867.76 88888.00 2008-11-29 21:26:54.903 334 17491.04 50.87 53867.78 88888.00 2008-11-29 21:26:55.403 334 17490.96 50.82 53867.92 88888.00 2008-11-29 21:26:55.903 334 17490.88 50.84 53868.01 88888.00 2008-11-29 21:26:56.403 334 17490.96 50.85 53868.03 88888.00 2008-11-29 21:26:56.903 334 17490.94 50.90 53867.96 88888.00 2008-11-29 21:26:57.403 334 17490.99 50.86 53868.00 88888.00 2008-11-29 21:26:57.903 334 17490.99 50.81 53868.02 88888.00 2008-11-29 21:26:58.403 334 17491.03 50.83 53868.00 88888.00 2008-11-29 21:26:58.903 334 17490.98 50.87 53867.90 88888.00 2008-11-29 21:26:59.403 334 17491.00 50.92 53867.86 88888.00 2008-11-29 21:26:59.903 334 17490.96 50.86 53867.95 88888.00 2008-11-29 21:27:00.403 334 17490.93 50.78 53868.05 88888.00 2008-11-29 21:27:00.903 334 17490.99 50.79 53868.01 88888.00 2008-11-29 21:27:01.403 334 17490.91 50.75 53868.01 88888.00 2008-11-29 21:27:01.903 334 17490.90 50.78 53868.01 88888.00 2008-11-29 21:27:02.403 334 17491.01 50.81 53867.98 88888.00 2008-11-29 21:27:02.903 334 17491.01 50.85 53867.82 88888.00 2008-11-29 21:27:03.403 334 17491.02 50.81 53867.82 88888.00 2008-11-29 21:27:03.903 334 17490.94 50.64 53867.82 88888.00 2008-11-29 21:27:04.403 334 17490.89 50.66 53867.74 88888.00 2008-11-29 21:27:04.903 334 17490.90 50.78 53867.84 88888.00 2008-11-29 21:27:05.403 334 17490.91 50.85 53867.87 88888.00 2008-11-29 21:27:05.903 334 17491.00 50.84 53867.83 88888.00 2008-11-29 21:27:06.403 334 17490.96 50.86 53867.84 88888.00 2008-11-29 21:27:06.903 334 17490.94 50.86 53867.83 88888.00 2008-11-29 21:27:07.403 334 17490.99 50.85 53867.80 88888.00 2008-11-29 21:27:07.903 334 17491.03 50.90 53867.79 88888.00 2008-11-29 21:27:08.403 334 17491.01 50.85 53867.78 88888.00 2008-11-29 21:27:08.903 334 17490.98 50.81 53867.84 88888.00 2008-11-29 21:27:09.403 334 17491.01 50.78 53867.91 88888.00 2008-11-29 21:27:09.903 334 17491.07 50.81 53867.87 88888.00 2008-11-29 21:27:10.403 334 17491.14 50.83 53867.83 88888.00 2008-11-29 21:27:10.903 334 17491.24 50.81 53867.89 88888.00 2008-11-29 21:27:11.403 334 17491.38 50.86 53867.92 88888.00 2008-11-29 21:27:11.903 334 17491.25 50.92 53867.85 88888.00 2008-11-29 21:27:12.403 334 17491.17 50.83 53867.90 88888.00 2008-11-29 21:27:12.903 334 17491.19 50.91 53867.91 88888.00 2008-11-29 21:27:13.403 334 17491.22 50.95 53867.80 88888.00 2008-11-29 21:27:13.903 334 17491.24 50.98 53867.83 88888.00 2008-11-29 21:27:14.403 334 17491.21 50.94 53867.82 88888.00 2008-11-29 21:27:14.903 334 17491.23 50.93 53867.83 88888.00 2008-11-29 21:27:15.403 334 17491.25 50.90 53867.78 88888.00 2008-11-29 21:27:15.903 334 17491.30 50.87 53867.90 88888.00 2008-11-29 21:27:16.403 334 17491.27 50.95 53867.92 88888.00 2008-11-29 21:27:16.903 334 17491.27 50.98 53867.96 88888.00 2008-11-29 21:27:17.403 334 17491.38 50.98 53867.97 88888.00 2008-11-29 21:27:17.903 334 17491.42 50.95 53867.90 88888.00 2008-11-29 21:27:18.403 334 17491.34 50.97 53867.84 88888.00 2008-11-29 21:27:18.903 334 17491.39 51.02 53867.89 88888.00 2008-11-29 21:27:19.403 334 17491.31 51.03 53867.97 88888.00 2008-11-29 21:27:19.903 334 17491.24 50.95 53868.00 88888.00 2008-11-29 21:27:20.403 334 17491.32 51.03 53867.89 88888.00 2008-11-29 21:27:20.903 334 17491.35 51.10 53867.83 88888.00 2008-11-29 21:27:21.403 334 17491.33 51.11 53867.84 88888.00 2008-11-29 21:27:21.903 334 17491.27 51.05 53867.86 88888.00 2008-11-29 21:27:22.403 334 17491.17 51.06 53867.96 88888.00 2008-11-29 21:27:22.903 334 17491.11 51.03 53868.01 88888.00 2008-11-29 21:27:23.403 334 17491.20 50.96 53868.00 88888.00 2008-11-29 21:27:23.903 334 17491.24 50.92 53867.95 88888.00 2008-11-29 21:27:24.403 334 17491.19 51.02 53867.83 88888.00 2008-11-29 21:27:24.903 334 17491.27 51.06 53867.85 88888.00 2008-11-29 21:27:25.403 334 17491.34 51.05 53867.76 88888.00 2008-11-29 21:27:25.903 334 17491.35 51.05 53867.81 88888.00 2008-11-29 21:27:26.403 334 17491.32 51.02 53867.92 88888.00 2008-11-29 21:27:26.903 334 17491.23 50.95 53867.85 88888.00 2008-11-29 21:27:27.403 334 17491.23 50.97 53867.87 88888.00 2008-11-29 21:27:27.903 334 17491.23 50.98 53867.81 88888.00 2008-11-29 21:27:28.403 334 17491.23 51.04 53867.78 88888.00 2008-11-29 21:27:28.903 334 17491.23 51.12 53867.86 88888.00 2008-11-29 21:27:29.403 334 17491.24 51.11 53867.92 88888.00 2008-11-29 21:27:29.903 334 17491.17 51.10 53867.97 88888.00 2008-11-29 21:27:30.403 334 17491.20 51.07 53867.92 88888.00 2008-11-29 21:27:30.903 334 17491.31 51.10 53867.91 88888.00 2008-11-29 21:27:31.403 334 17491.24 51.07 53867.83 88888.00 2008-11-29 21:27:31.903 334 17491.29 51.07 53867.76 88888.00 2008-11-29 21:27:32.403 334 17491.39 51.15 53867.81 88888.00 2008-11-29 21:27:32.903 334 17491.35 51.17 53867.72 88888.00 2008-11-29 21:27:33.403 334 17491.28 51.15 53867.79 88888.00 2008-11-29 21:27:33.903 334 17491.32 51.11 53867.69 88888.00 2008-11-29 21:27:34.403 334 17491.35 51.06 53867.74 88888.00 2008-11-29 21:27:34.903 334 17491.35 51.02 53867.75 88888.00 2008-11-29 21:27:35.403 334 17491.34 51.04 53867.72 88888.00 2008-11-29 21:27:35.903 334 17491.33 51.03 53867.74 88888.00 2008-11-29 21:27:36.403 334 17491.30 51.01 53867.75 88888.00 2008-11-29 21:27:36.903 334 17491.45 51.07 53867.81 88888.00 2008-11-29 21:27:37.403 334 17491.48 51.06 53867.83 88888.00 2008-11-29 21:27:37.903 334 17491.35 51.07 53867.93 88888.00 2008-11-29 21:27:38.403 334 17491.35 51.11 53867.86 88888.00 2008-11-29 21:27:38.903 334 17491.35 51.11 53867.87 88888.00 2008-11-29 21:27:39.403 334 17491.35 51.02 53867.80 88888.00 2008-11-29 21:27:39.903 334 17491.40 50.98 53867.79 88888.00 2008-11-29 21:27:40.403 334 17491.37 51.07 53867.85 88888.00 2008-11-29 21:27:40.903 334 17491.39 51.17 53867.78 88888.00 2008-11-29 21:27:41.403 334 17491.40 51.24 53867.73 88888.00 2008-11-29 21:27:41.903 334 17491.34 51.17 53867.76 88888.00 2008-11-29 21:27:42.403 334 17491.28 51.12 53867.87 88888.00 2008-11-29 21:27:42.903 334 17491.28 51.17 53867.89 88888.00 2008-11-29 21:27:43.403 334 17491.37 51.17 53867.83 88888.00 2008-11-29 21:27:43.903 334 17491.37 51.14 53867.90 88888.00 2008-11-29 21:27:44.403 334 17491.29 51.08 53868.00 88888.00 2008-11-29 21:27:44.903 334 17491.34 51.06 53867.96 88888.00 2008-11-29 21:27:45.403 334 17491.39 51.12 53868.04 88888.00 2008-11-29 21:27:45.903 334 17491.38 51.20 53868.01 88888.00 2008-11-29 21:27:46.403 334 17491.25 51.16 53867.95 88888.00 2008-11-29 21:27:46.903 334 17491.18 51.14 53867.94 88888.00 2008-11-29 21:27:47.403 334 17491.21 51.15 53867.92 88888.00 2008-11-29 21:27:47.903 334 17491.21 51.11 53868.02 88888.00 2008-11-29 21:27:48.403 334 17491.22 51.11 53867.86 88888.00 2008-11-29 21:27:48.903 334 17491.19 51.20 53867.91 88888.00 2008-11-29 21:27:49.403 334 17491.32 51.17 53867.87 88888.00 2008-11-29 21:27:49.903 334 17491.43 51.14 53867.87 88888.00 2008-11-29 21:27:50.400 334 17491.35 51.13 53867.80 88888.00 2008-11-29 21:27:50.900 334 17491.20 51.11 53867.84 88888.00 2008-11-29 21:27:51.400 334 17491.19 51.07 53867.91 88888.00 2008-11-29 21:27:51.900 334 17491.23 51.07 53867.90 88888.00 2008-11-29 21:27:52.400 334 17491.24 51.10 53867.93 88888.00 2008-11-29 21:27:52.900 334 17491.22 51.08 53867.91 88888.00 2008-11-29 21:27:53.400 334 17491.28 51.13 53868.00 88888.00 2008-11-29 21:27:53.900 334 17491.18 51.15 53867.97 88888.00 2008-11-29 21:27:54.400 334 17491.25 51.10 53867.96 88888.00 2008-11-29 21:27:54.900 334 17491.28 51.10 53867.92 88888.00 2008-11-29 21:27:55.400 334 17491.22 51.14 53867.95 88888.00 2008-11-29 21:27:55.900 334 17491.21 51.17 53867.91 88888.00 2008-11-29 21:27:56.400 334 17491.30 51.17 53867.85 88888.00 2008-11-29 21:27:56.900 334 17491.19 51.20 53867.91 88888.00 2008-11-29 21:27:57.400 334 17491.20 51.18 53867.80 88888.00 2008-11-29 21:27:57.900 334 17491.19 51.15 53867.82 88888.00 2008-11-29 21:27:58.400 334 17491.21 51.16 53867.79 88888.00 2008-11-29 21:27:58.900 334 17491.17 51.08 53867.83 88888.00 2008-11-29 21:27:59.400 334 17491.18 51.05 53867.85 88888.00 2008-11-29 21:27:59.900 334 17491.34 51.07 53867.86 88888.00 2008-11-29 21:28:00.400 334 17491.35 51.06 53867.83 88888.00 2008-11-29 21:28:00.900 334 17491.23 51.14 53867.87 88888.00 2008-11-29 21:28:01.400 334 17491.18 51.15 53867.89 88888.00 2008-11-29 21:28:01.900 334 17491.25 51.06 53867.82 88888.00 2008-11-29 21:28:02.400 334 17491.27 50.97 53867.78 88888.00 2008-11-29 21:28:02.900 334 17491.22 51.04 53867.75 88888.00 2008-11-29 21:28:03.400 334 17491.28 51.06 53867.74 88888.00 2008-11-29 21:28:03.900 334 17491.40 51.01 53867.74 88888.00 2008-11-29 21:28:04.400 334 17491.35 50.97 53867.69 88888.00 2008-11-29 21:28:04.900 334 17491.38 50.98 53867.72 88888.00 2008-11-29 21:28:05.400 334 17491.43 51.03 53867.80 88888.00 2008-11-29 21:28:05.900 334 17491.33 51.06 53867.75 88888.00 2008-11-29 21:28:06.400 334 17491.35 51.08 53867.74 88888.00 2008-11-29 21:28:06.900 334 17491.33 51.06 53867.78 88888.00 2008-11-29 21:28:07.400 334 17491.37 51.02 53867.82 88888.00 2008-11-29 21:28:07.900 334 17491.50 51.00 53867.82 88888.00 2008-11-29 21:28:08.400 334 17491.58 51.03 53867.86 88888.00 2008-11-29 21:28:08.900 334 17491.55 51.10 53867.80 88888.00 2008-11-29 21:28:09.400 334 17491.44 51.04 53867.81 88888.00 2008-11-29 21:28:09.900 334 17491.42 51.14 53867.82 88888.00 2008-11-29 21:28:10.400 334 17491.39 51.26 53867.75 88888.00 2008-11-29 21:28:10.900 334 17491.39 51.23 53867.83 88888.00 2008-11-29 21:28:11.400 334 17491.34 51.15 53867.83 88888.00 2008-11-29 21:28:11.900 334 17491.41 51.25 53867.82 88888.00 2008-11-29 21:28:12.400 334 17491.34 51.30 53867.85 88888.00 2008-11-29 21:28:12.900 334 17491.25 51.32 53867.90 88888.00 2008-11-29 21:28:13.400 334 17491.24 51.24 53867.84 88888.00 2008-11-29 21:28:13.900 334 17491.25 51.21 53867.74 88888.00 2008-11-29 21:28:14.400 334 17491.28 51.27 53867.79 88888.00 2008-11-29 21:28:14.900 334 17491.34 51.34 53867.79 88888.00 2008-11-29 21:28:15.400 334 17491.35 51.39 53867.84 88888.00 2008-11-29 21:28:15.900 334 17491.40 51.29 53867.89 88888.00 2008-11-29 21:28:16.400 334 17491.51 51.16 53867.91 88888.00 2008-11-29 21:28:16.900 334 17491.52 51.14 53867.83 88888.00 2008-11-29 21:28:17.400 334 17491.48 51.30 53867.81 88888.00 2008-11-29 21:28:17.900 334 17491.37 51.33 53867.71 88888.00 2008-11-29 21:28:18.400 334 17491.34 51.27 53867.75 88888.00 2008-11-29 21:28:18.900 334 17491.38 51.29 53867.75 88888.00 2008-11-29 21:28:19.400 334 17491.48 51.16 53867.80 88888.00 2008-11-29 21:28:19.900 334 17491.45 51.14 53867.90 88888.00 2008-11-29 21:28:20.400 334 17491.48 51.23 53867.86 88888.00 2008-11-29 21:28:20.900 334 17491.49 51.25 53867.90 88888.00 2008-11-29 21:28:21.400 334 17491.35 51.31 53867.89 88888.00 2008-11-29 21:28:21.900 334 17491.34 51.27 53867.87 88888.00 2008-11-29 21:28:22.400 334 17491.37 51.29 53867.92 88888.00 2008-11-29 21:28:22.900 334 17491.37 51.21 53867.94 88888.00 2008-11-29 21:28:23.400 334 17491.42 51.23 53867.92 88888.00 2008-11-29 21:28:23.900 334 17491.43 51.22 53867.84 88888.00 2008-11-29 21:28:24.400 334 17491.40 51.17 53867.92 88888.00 2008-11-29 21:28:24.900 334 17491.34 51.22 53867.95 88888.00 2008-11-29 21:28:25.400 334 17491.29 51.16 53868.12 88888.00 2008-11-29 21:28:25.900 334 17491.31 51.04 53868.14 88888.00 2008-11-29 21:28:26.400 334 17491.33 50.98 53868.02 88888.00 2008-11-29 21:28:26.900 334 17491.38 51.03 53868.08 88888.00 2008-11-29 21:28:27.400 334 17491.29 51.06 53868.08 88888.00 2008-11-29 21:28:27.900 334 17491.17 51.04 53868.12 88888.00 2008-11-29 21:28:28.400 334 17491.17 51.07 53867.97 88888.00 2008-11-29 21:28:28.900 334 17491.23 51.14 53867.89 88888.00 2008-11-29 21:28:29.400 334 17491.29 51.27 53867.85 88888.00 2008-11-29 21:28:29.900 334 17491.25 51.39 53867.85 88888.00 2008-11-29 21:28:30.400 334 17491.17 51.39 53867.84 88888.00 2008-11-29 21:28:30.900 334 17491.12 51.39 53867.80 88888.00 2008-11-29 21:28:31.400 334 17491.12 51.33 53867.81 88888.00 2008-11-29 21:28:31.900 334 17491.12 51.24 53867.85 88888.00 2008-11-29 21:28:32.400 334 17491.17 51.17 53867.90 88888.00 2008-11-29 21:28:32.900 334 17491.10 51.21 53867.87 88888.00 2008-11-29 21:28:33.400 334 17491.09 51.21 53867.85 88888.00 2008-11-29 21:28:33.900 334 17491.12 51.22 53867.90 88888.00 2008-11-29 21:28:34.400 334 17491.05 51.20 53867.91 88888.00 2008-11-29 21:28:34.900 334 17491.07 51.18 53867.86 88888.00 2008-11-29 21:28:35.400 334 17491.07 51.23 53867.79 88888.00 2008-11-29 21:28:35.900 334 17491.00 51.25 53867.75 88888.00 2008-11-29 21:28:36.400 334 17491.07 51.27 53867.81 88888.00 2008-11-29 21:28:36.900 334 17491.13 51.21 53867.83 88888.00 2008-11-29 21:28:37.400 334 17491.04 51.22 53867.79 88888.00 2008-11-29 21:28:37.900 334 17491.03 51.22 53867.74 88888.00 2008-11-29 21:28:38.400 334 17491.08 51.22 53867.85 88888.00 2008-11-29 21:28:38.900 334 17491.11 51.27 53867.86 88888.00 2008-11-29 21:28:39.400 334 17491.07 51.27 53867.85 88888.00 2008-11-29 21:28:39.900 334 17491.01 51.30 53867.72 88888.00 2008-11-29 21:28:40.400 334 17491.04 51.20 53867.72 88888.00 2008-11-29 21:28:40.900 334 17491.00 51.22 53867.82 88888.00 2008-11-29 21:28:41.400 334 17491.00 51.22 53867.74 88888.00 2008-11-29 21:28:41.900 334 17491.14 51.26 53867.70 88888.00 2008-11-29 21:28:42.400 334 17491.11 51.26 53867.72 88888.00 2008-11-29 21:28:42.900 334 17491.05 51.30 53867.72 88888.00 2008-11-29 21:28:43.400 334 17491.00 51.34 53867.71 88888.00 2008-11-29 21:28:43.900 334 17491.00 51.29 53867.73 88888.00 2008-11-29 21:28:44.400 334 17491.03 51.37 53867.83 88888.00 2008-11-29 21:28:44.900 334 17491.02 51.35 53867.86 88888.00 2008-11-29 21:28:45.400 334 17490.98 51.15 53867.86 88888.00 2008-11-29 21:28:45.900 334 17491.03 51.07 53867.87 88888.00 2008-11-29 21:28:46.400 334 17491.01 51.17 53867.83 88888.00 2008-11-29 21:28:46.900 334 17491.05 51.21 53867.91 88888.00 2008-11-29 21:28:47.400 334 17491.03 51.33 53867.83 88888.00 2008-11-29 21:28:47.900 334 17491.03 51.39 53867.74 88888.00 2008-11-29 21:28:48.400 334 17491.12 51.37 53867.78 88888.00 2008-11-29 21:28:48.900 334 17491.21 51.44 53867.78 88888.00 2008-11-29 21:28:49.400 334 17491.12 51.43 53867.83 88888.00 2008-11-29 21:28:49.900 334 17491.09 51.42 53867.76 88888.00 2008-11-29 21:28:50.400 334 17491.00 51.43 53867.74 88888.00 2008-11-29 21:28:50.900 334 17491.09 51.27 53867.72 88888.00 2008-11-29 21:28:51.400 334 17491.02 51.20 53867.74 88888.00 2008-11-29 21:28:51.900 334 17491.00 51.33 53867.75 88888.00 2008-11-29 21:28:52.400 334 17491.05 51.34 53867.74 88888.00 2008-11-29 21:28:52.900 334 17491.05 51.34 53867.72 88888.00 2008-11-29 21:28:53.400 334 17490.97 51.33 53867.78 88888.00 2008-11-29 21:28:53.900 334 17490.96 51.33 53867.85 88888.00 2008-11-29 21:28:54.400 334 17491.04 51.37 53867.82 88888.00 2008-11-29 21:28:54.900 334 17491.09 51.33 53867.74 88888.00 2008-11-29 21:28:55.400 334 17491.01 51.37 53867.70 88888.00 2008-11-29 21:28:55.900 334 17491.03 51.36 53867.73 88888.00 2008-11-29 21:28:56.400 334 17491.10 51.37 53867.83 88888.00 2008-11-29 21:28:56.900 334 17491.03 51.35 53867.90 88888.00 2008-11-29 21:28:57.400 334 17491.04 51.34 53867.74 88888.00 2008-11-29 21:28:57.900 334 17491.04 51.39 53867.73 88888.00 2008-11-29 21:28:58.400 334 17491.04 51.42 53867.83 88888.00 2008-11-29 21:28:58.900 334 17491.00 51.42 53867.91 88888.00 2008-11-29 21:28:59.400 334 17490.99 51.36 53867.86 88888.00 2008-11-29 21:28:59.900 334 17490.98 51.32 53867.89 88888.00 2008-11-29 21:29:00.400 334 17490.94 51.32 53867.81 88888.00 2008-11-29 21:29:00.900 334 17490.98 51.31 53867.76 88888.00 2008-11-29 21:29:01.400 334 17491.00 51.30 53867.76 88888.00 2008-11-29 21:29:01.900 334 17490.91 51.35 53867.82 88888.00 2008-11-29 21:29:02.400 334 17490.89 51.40 53867.78 88888.00 2008-11-29 21:29:02.900 334 17490.89 51.37 53867.70 88888.00 2008-11-29 21:29:03.400 334 17490.87 51.39 53867.65 88888.00 2008-11-29 21:29:03.900 334 17490.89 51.40 53867.70 88888.00 2008-11-29 21:29:04.400 334 17490.96 51.36 53867.79 88888.00 2008-11-29 21:29:04.900 334 17490.89 51.35 53867.80 88888.00 2008-11-29 21:29:05.400 334 17490.82 51.42 53867.75 88888.00 2008-11-29 21:29:05.900 334 17490.81 51.41 53867.70 88888.00 2008-11-29 21:29:06.400 334 17490.77 51.39 53867.68 88888.00 2008-11-29 21:29:06.900 334 17490.84 51.41 53867.75 88888.00 2008-11-29 21:29:07.400 334 17490.73 51.41 53867.79 88888.00 2008-11-29 21:29:07.900 334 17490.79 51.43 53867.81 88888.00 2008-11-29 21:29:08.400 334 17490.83 51.44 53867.76 88888.00 2008-11-29 21:29:08.900 334 17490.86 51.41 53867.75 88888.00 2008-11-29 21:29:09.400 334 17490.86 51.37 53867.74 88888.00 2008-11-29 21:29:09.900 334 17490.91 51.22 53867.69 88888.00 2008-11-29 21:29:10.400 334 17490.90 51.18 53867.71 88888.00 2008-11-29 21:29:10.900 334 17490.84 51.22 53867.67 88888.00 2008-11-29 21:29:11.400 334 17490.74 51.26 53867.68 88888.00 2008-11-29 21:29:11.900 334 17490.87 51.26 53867.76 88888.00 2008-11-29 21:29:12.400 334 17490.96 51.18 53867.75 88888.00 2008-11-29 21:29:12.900 334 17490.86 51.17 53867.83 88888.00 2008-11-29 21:29:13.400 334 17490.83 51.21 53867.76 88888.00 2008-11-29 21:29:13.900 334 17490.88 51.27 53867.81 88888.00 2008-11-29 21:29:14.400 334 17490.86 51.26 53867.84 88888.00 2008-11-29 21:29:14.900 334 17490.98 51.26 53867.83 88888.00 2008-11-29 21:29:15.400 334 17490.93 51.32 53867.79 88888.00 2008-11-29 21:29:15.900 334 17490.88 51.43 53867.81 88888.00 2008-11-29 21:29:16.400 334 17490.94 51.45 53867.83 88888.00 2008-11-29 21:29:16.900 334 17490.91 51.46 53867.83 88888.00 2008-11-29 21:29:17.400 334 17490.88 51.44 53867.81 88888.00 2008-11-29 21:29:17.900 334 17490.91 51.41 53867.84 88888.00 2008-11-29 21:29:18.400 334 17490.92 51.32 53867.86 88888.00 2008-11-29 21:29:18.900 334 17490.88 51.27 53867.80 88888.00 2008-11-29 21:29:19.400 334 17490.80 51.21 53867.84 88888.00 2008-11-29 21:29:19.900 334 17490.74 51.22 53867.80 88888.00 2008-11-29 21:29:20.400 334 17490.83 51.17 53867.74 88888.00 2008-11-29 21:29:20.900 334 17490.86 51.14 53867.73 88888.00 2008-11-29 21:29:21.400 334 17490.81 51.18 53867.71 88888.00 2008-11-29 21:29:21.900 334 17490.70 51.26 53867.82 88888.00 2008-11-29 21:29:22.400 334 17490.70 51.47 53867.79 88888.00 2008-11-29 21:29:22.900 334 17490.71 51.57 53867.76 88888.00 2008-11-29 21:29:23.400 334 17490.77 51.47 53867.90 88888.00 2008-11-29 21:29:23.900 334 17490.80 51.41 53867.95 88888.00 2008-11-29 21:29:24.400 334 17490.69 51.39 53867.97 88888.00 2008-11-29 21:29:24.900 334 17490.67 51.33 53867.93 88888.00 2008-11-29 21:29:25.400 334 17490.74 51.26 53867.84 88888.00 2008-11-29 21:29:25.900 334 17490.74 51.25 53867.75 88888.00 2008-11-29 21:29:26.400 334 17490.76 51.30 53867.70 88888.00 2008-11-29 21:29:26.900 334 17490.71 51.26 53867.73 88888.00 2008-11-29 21:29:27.400 334 17490.72 51.31 53867.71 88888.00 2008-11-29 21:29:27.900 334 17490.77 51.34 53867.68 88888.00 2008-11-29 21:29:28.400 334 17490.80 51.40 53867.64 88888.00 2008-11-29 21:29:28.900 334 17490.87 51.43 53867.68 88888.00 2008-11-29 21:29:29.400 334 17490.88 51.49 53867.78 88888.00 2008-11-29 21:29:29.900 334 17490.83 51.47 53867.83 88888.00 2008-11-29 21:29:30.400 334 17490.77 51.41 53867.92 88888.00 2008-11-29 21:29:30.900 334 17490.72 51.42 53867.90 88888.00 2008-11-29 21:29:31.400 334 17490.76 51.39 53867.83 88888.00 2008-11-29 21:29:31.900 334 17490.63 51.31 53867.70 88888.00 2008-11-29 21:29:32.400 334 17490.66 51.35 53867.78 88888.00 2008-11-29 21:29:32.900 334 17490.67 51.39 53867.83 88888.00 2008-11-29 21:29:33.400 334 17490.61 51.37 53867.79 88888.00 2008-11-29 21:29:33.900 334 17490.61 51.39 53867.80 88888.00 2008-11-29 21:29:34.400 334 17490.72 51.36 53867.82 88888.00 2008-11-29 21:29:34.900 334 17490.71 51.41 53867.76 88888.00 2008-11-29 21:29:35.400 334 17490.74 51.39 53867.79 88888.00 2008-11-29 21:29:35.900 334 17490.78 51.47 53867.82 88888.00 2008-11-29 21:29:36.400 334 17490.79 51.50 53867.84 88888.00 2008-11-29 21:29:36.900 334 17490.72 51.52 53867.82 88888.00 2008-11-29 21:29:37.400 334 17490.78 51.53 53867.78 88888.00 2008-11-29 21:29:37.900 334 17490.84 51.62 53867.76 88888.00 2008-11-29 21:29:38.400 334 17490.74 51.51 53867.81 88888.00 2008-11-29 21:29:38.900 334 17490.71 51.42 53867.83 88888.00 2008-11-29 21:29:39.400 334 17490.78 51.52 53867.83 88888.00 2008-11-29 21:29:39.900 334 17490.81 51.56 53867.86 88888.00 2008-11-29 21:29:40.400 334 17490.72 51.55 53867.87 88888.00 2008-11-29 21:29:40.900 334 17490.82 51.54 53867.90 88888.00 2008-11-29 21:29:41.400 334 17490.80 51.49 53867.74 88888.00 2008-11-29 21:29:41.900 334 17490.74 51.51 53867.69 88888.00 2008-11-29 21:29:42.400 334 17490.72 51.51 53867.78 88888.00 2008-11-29 21:29:42.900 334 17490.71 51.42 53867.81 88888.00 2008-11-29 21:29:43.400 334 17490.77 51.44 53867.76 88888.00 2008-11-29 21:29:43.900 334 17490.77 51.40 53867.73 88888.00 2008-11-29 21:29:44.400 334 17490.73 51.39 53867.81 88888.00 2008-11-29 21:29:44.900 334 17490.72 51.43 53867.75 88888.00 2008-11-29 21:29:45.400 334 17490.76 51.43 53867.74 88888.00 2008-11-29 21:29:45.900 334 17490.66 51.43 53867.74 88888.00 2008-11-29 21:29:46.400 334 17490.66 51.43 53867.72 88888.00 2008-11-29 21:29:46.900 334 17490.71 51.45 53867.73 88888.00 2008-11-29 21:29:47.400 334 17490.70 51.44 53867.65 88888.00 2008-11-29 21:29:47.900 334 17490.70 51.46 53867.67 88888.00 2008-11-29 21:29:48.400 334 17490.69 51.46 53867.65 88888.00 2008-11-29 21:29:48.900 334 17490.66 51.45 53867.67 88888.00 2008-11-29 21:29:49.400 334 17490.66 51.43 53867.67 88888.00 2008-11-29 21:29:49.900 334 17490.64 51.43 53867.65 88888.00 2008-11-29 21:29:50.400 334 17490.67 51.43 53867.64 88888.00 2008-11-29 21:29:50.900 334 17490.61 51.50 53867.56 88888.00 2008-11-29 21:29:51.400 334 17490.46 51.46 53867.62 88888.00 2008-11-29 21:29:51.900 334 17490.55 51.47 53867.75 88888.00 2008-11-29 21:29:52.400 334 17490.69 51.51 53867.78 88888.00 2008-11-29 21:29:52.900 334 17490.77 51.59 53867.73 88888.00 2008-11-29 21:29:53.400 334 17490.70 51.59 53867.67 88888.00 2008-11-29 21:29:53.900 334 17490.73 51.53 53867.63 88888.00 2008-11-29 21:29:54.400 334 17490.68 51.54 53867.65 88888.00 2008-11-29 21:29:54.900 334 17490.66 51.54 53867.68 88888.00 2008-11-29 21:29:55.400 334 17490.73 51.53 53867.67 88888.00 2008-11-29 21:29:55.900 334 17490.80 51.54 53867.67 88888.00 2008-11-29 21:29:56.400 334 17490.71 51.56 53867.59 88888.00 2008-11-29 21:29:56.900 334 17490.69 51.54 53867.60 88888.00 2008-11-29 21:29:57.400 334 17490.67 51.57 53867.62 88888.00 2008-11-29 21:29:57.900 334 17490.72 51.59 53867.63 88888.00 2008-11-29 21:29:58.400 334 17490.67 51.55 53867.56 88888.00 2008-11-29 21:29:58.900 334 17490.70 51.56 53867.68 88888.00 2008-11-29 21:29:59.400 334 17490.73 51.53 53867.71 88888.00 2008-11-29 21:29:59.900 334 17490.73 51.54 53867.68 88888.00 2008-11-29 21:30:00.400 334 17490.76 51.71 53867.74 88888.00 2008-11-29 21:30:00.900 334 17490.73 51.79 53867.81 88888.00 2008-11-29 21:30:01.400 334 17490.77 51.76 53867.76 88888.00 2008-11-29 21:30:01.900 334 17490.73 51.69 53867.79 88888.00 2008-11-29 21:30:02.400 334 17490.77 51.68 53867.68 88888.00 2008-11-29 21:30:02.900 334 17490.78 51.71 53867.73 88888.00 2008-11-29 21:30:03.400 334 17490.72 51.65 53867.80 88888.00 2008-11-29 21:30:03.900 334 17490.60 51.64 53867.81 88888.00 2008-11-29 21:30:04.400 334 17490.62 51.72 53867.81 88888.00 2008-11-29 21:30:04.900 334 17490.67 51.71 53867.81 88888.00 2008-11-29 21:30:05.400 334 17490.68 51.69 53867.78 88888.00 2008-11-29 21:30:05.900 334 17490.60 51.76 53867.67 88888.00 2008-11-29 21:30:06.400 334 17490.57 51.69 53867.67 88888.00 2008-11-29 21:30:06.900 334 17490.62 51.64 53867.63 88888.00 2008-11-29 21:30:07.400 334 17490.72 51.69 53867.64 88888.00 2008-11-29 21:30:07.900 334 17490.70 51.71 53867.63 88888.00 2008-11-29 21:30:08.400 334 17490.68 51.75 53867.71 88888.00 2008-11-29 21:30:08.900 334 17490.61 51.76 53867.73 88888.00 2008-11-29 21:30:09.400 334 17490.58 51.76 53867.71 88888.00 2008-11-29 21:30:09.900 334 17490.59 51.84 53867.75 88888.00 2008-11-29 21:30:10.400 334 17490.57 51.84 53867.73 88888.00 2008-11-29 21:30:10.900 334 17490.66 51.82 53867.81 88888.00 2008-11-29 21:30:11.400 334 17490.76 51.79 53867.82 88888.00 2008-11-29 21:30:11.900 334 17490.73 51.75 53867.81 88888.00 2008-11-29 21:30:12.400 334 17490.70 51.55 53867.80 88888.00 2008-11-29 21:30:12.900 334 17490.71 51.59 53867.73 88888.00 2008-11-29 21:30:13.400 334 17490.72 51.65 53867.68 88888.00 2008-11-29 21:30:13.900 334 17490.74 51.56 53867.75 88888.00 2008-11-29 21:30:14.400 334 17490.81 51.49 53867.78 88888.00 2008-11-29 21:30:14.900 334 17490.92 51.61 53867.80 88888.00 2008-11-29 21:30:15.400 334 17490.99 51.69 53867.79 88888.00 2008-11-29 21:30:15.900 334 17490.90 51.69 53867.80 88888.00 2008-11-29 21:30:16.400 334 17490.84 51.70 53867.79 88888.00 2008-11-29 21:30:16.900 334 17490.89 51.62 53867.71 88888.00 2008-11-29 21:30:17.400 334 17490.92 51.51 53867.74 88888.00 2008-11-29 21:30:17.900 334 17490.88 51.52 53867.79 88888.00 2008-11-29 21:30:18.400 334 17490.92 51.54 53867.80 88888.00 2008-11-29 21:30:18.900 334 17490.83 51.57 53867.73 88888.00 2008-11-29 21:30:19.400 334 17490.79 51.69 53867.74 88888.00 2008-11-29 21:30:19.900 334 17490.86 51.68 53867.78 88888.00 2008-11-29 21:30:20.400 334 17490.76 51.64 53867.70 88888.00 2008-11-29 21:30:20.900 334 17490.72 51.62 53867.82 88888.00 2008-11-29 21:30:21.400 334 17490.78 51.59 53867.92 88888.00 2008-11-29 21:30:21.900 334 17490.74 51.54 53867.86 88888.00 2008-11-29 21:30:22.400 334 17490.77 51.61 53867.83 88888.00 2008-11-29 21:30:22.900 334 17490.71 51.60 53867.81 88888.00 2008-11-29 21:30:23.400 334 17490.79 51.69 53867.80 88888.00 2008-11-29 21:30:23.900 334 17490.83 51.64 53867.75 88888.00 2008-11-29 21:30:24.400 334 17490.79 51.63 53867.61 88888.00 2008-11-29 21:30:24.900 334 17490.77 51.62 53867.59 88888.00 2008-11-29 21:30:25.400 334 17490.82 51.72 53867.58 88888.00 2008-11-29 21:30:25.900 334 17490.80 51.74 53867.63 88888.00 2008-11-29 21:30:26.400 334 17490.77 51.72 53867.65 88888.00 2008-11-29 21:30:26.900 334 17490.77 51.74 53867.64 88888.00 2008-11-29 21:30:27.400 334 17490.79 51.74 53867.65 88888.00 2008-11-29 21:30:27.900 334 17490.89 51.70 53867.65 88888.00 2008-11-29 21:30:28.400 334 17490.80 51.64 53867.60 88888.00 2008-11-29 21:30:28.900 334 17490.74 51.69 53867.69 88888.00 2008-11-29 21:30:29.400 334 17490.76 51.76 53867.69 88888.00 2008-11-29 21:30:29.900 334 17490.76 51.79 53867.57 88888.00 2008-11-29 21:30:30.400 334 17490.87 51.75 53867.51 88888.00 2008-11-29 21:30:30.900 334 17490.86 51.66 53867.50 88888.00 2008-11-29 21:30:31.400 334 17490.86 51.71 53867.50 88888.00 2008-11-29 21:30:31.900 334 17490.89 51.76 53867.57 88888.00 2008-11-29 21:30:32.400 334 17490.83 51.74 53867.55 88888.00 2008-11-29 21:30:32.900 334 17490.82 51.71 53867.56 88888.00 2008-11-29 21:30:33.400 334 17490.81 51.68 53867.64 88888.00 2008-11-29 21:30:33.900 334 17490.87 51.59 53867.57 88888.00 2008-11-29 21:30:34.400 334 17490.92 51.55 53867.47 88888.00 2008-11-29 21:30:34.900 334 17490.89 51.51 53867.53 88888.00 2008-11-29 21:30:35.400 334 17490.91 51.57 53867.61 88888.00 2008-11-29 21:30:35.900 334 17490.89 51.57 53867.59 88888.00 2008-11-29 21:30:36.400 334 17490.83 51.56 53867.61 88888.00 2008-11-29 21:30:36.900 334 17490.81 51.64 53867.64 88888.00 2008-11-29 21:30:37.400 334 17490.88 51.65 53867.72 88888.00 2008-11-29 21:30:37.900 334 17490.87 51.65 53867.62 88888.00 2008-11-29 21:30:38.400 334 17490.82 51.65 53867.46 88888.00 2008-11-29 21:30:38.900 334 17490.78 51.57 53867.53 88888.00 2008-11-29 21:30:39.400 334 17490.74 51.59 53867.58 88888.00 2008-11-29 21:30:39.900 334 17490.62 51.55 53867.56 88888.00 2008-11-29 21:30:40.400 334 17490.62 51.52 53867.68 88888.00 2008-11-29 21:30:40.900 334 17490.70 51.52 53867.72 88888.00 2008-11-29 21:30:41.400 334 17490.73 51.57 53867.73 88888.00 2008-11-29 21:30:41.900 334 17490.66 51.68 53867.67 88888.00 2008-11-29 21:30:42.400 334 17490.60 51.63 53867.62 88888.00 2008-11-29 21:30:42.900 334 17490.70 51.64 53867.57 88888.00 2008-11-29 21:30:43.400 334 17490.68 51.55 53867.52 88888.00 2008-11-29 21:30:43.900 334 17490.67 51.49 53867.51 88888.00 2008-11-29 21:30:44.400 334 17490.78 51.53 53867.55 88888.00 2008-11-29 21:30:44.900 334 17490.73 51.56 53867.59 88888.00 2008-11-29 21:30:45.400 334 17490.81 51.51 53867.53 88888.00 2008-11-29 21:30:45.900 334 17490.80 51.52 53867.52 88888.00 2008-11-29 21:30:46.400 334 17490.72 51.57 53867.56 88888.00 2008-11-29 21:30:46.900 334 17490.74 51.59 53867.55 88888.00 2008-11-29 21:30:47.400 334 17490.76 51.61 53867.53 88888.00 2008-11-29 21:30:47.900 334 17490.74 51.57 53867.52 88888.00 2008-11-29 21:30:48.400 334 17490.76 51.51 53867.50 88888.00 2008-11-29 21:30:48.900 334 17490.79 51.44 53867.58 88888.00 2008-11-29 21:30:49.400 334 17490.81 51.47 53867.55 88888.00 2008-11-29 21:30:49.900 334 17490.78 51.53 53867.57 88888.00 2008-11-29 21:30:50.400 334 17490.84 51.53 53867.58 88888.00 2008-11-29 21:30:50.900 334 17490.84 51.51 53867.55 88888.00 2008-11-29 21:30:51.400 334 17490.81 51.54 53867.56 88888.00 2008-11-29 21:30:51.900 334 17490.79 51.60 53867.57 88888.00 2008-11-29 21:30:52.400 334 17490.89 51.53 53867.53 88888.00 2008-11-29 21:30:52.900 334 17490.97 51.55 53867.47 88888.00 2008-11-29 21:30:53.400 334 17490.97 51.59 53867.52 88888.00 2008-11-29 21:30:53.900 334 17490.91 51.57 53867.50 88888.00 2008-11-29 21:30:54.400 334 17490.93 51.63 53867.58 88888.00 2008-11-29 21:30:54.900 334 17490.92 51.62 53867.56 88888.00 2008-11-29 21:30:55.400 334 17490.99 51.52 53867.51 88888.00 2008-11-29 21:30:55.900 334 17490.90 51.50 53867.57 88888.00 2008-11-29 21:30:56.400 334 17490.89 51.57 53867.62 88888.00 2008-11-29 21:30:56.900 334 17490.90 51.55 53867.58 88888.00 2008-11-29 21:30:57.400 334 17490.90 51.52 53867.53 88888.00 2008-11-29 21:30:57.900 334 17490.94 51.50 53867.52 88888.00 2008-11-29 21:30:58.400 334 17490.97 51.52 53867.44 88888.00 2008-11-29 21:30:58.900 334 17491.02 51.54 53867.51 88888.00 2008-11-29 21:30:59.400 334 17490.92 51.65 53867.64 88888.00 2008-11-29 21:30:59.900 334 17490.90 51.63 53867.64 88888.00 2008-11-29 21:31:00.400 334 17490.94 51.52 53867.61 88888.00 2008-11-29 21:31:00.900 334 17490.97 51.57 53867.61 88888.00 2008-11-29 21:31:01.400 334 17490.94 51.60 53867.60 88888.00 2008-11-29 21:31:01.900 334 17490.98 51.64 53867.69 88888.00 2008-11-29 21:31:02.400 334 17491.08 51.65 53867.64 88888.00 2008-11-29 21:31:02.900 334 17491.11 51.69 53867.63 88888.00 2008-11-29 21:31:03.400 334 17491.10 51.71 53867.68 88888.00 2008-11-29 21:31:03.900 334 17490.91 51.71 53867.61 88888.00 2008-11-29 21:31:04.400 334 17490.99 51.70 53867.50 88888.00 2008-11-29 21:31:04.900 334 17490.98 51.70 53867.55 88888.00 2008-11-29 21:31:05.400 334 17490.98 51.72 53867.59 88888.00 2008-11-29 21:31:05.900 334 17491.04 51.68 53867.57 88888.00 2008-11-29 21:31:06.400 334 17491.01 51.62 53867.62 88888.00 2008-11-29 21:31:06.900 334 17490.93 51.59 53867.65 88888.00 2008-11-29 21:31:07.400 334 17490.94 51.68 53867.70 88888.00 2008-11-29 21:31:07.900 334 17490.97 51.79 53867.72 88888.00 2008-11-29 21:31:08.400 334 17490.97 51.65 53867.72 88888.00 2008-11-29 21:31:08.900 334 17490.98 51.59 53867.65 88888.00 2008-11-29 21:31:09.400 334 17491.08 51.66 53867.64 88888.00 2008-11-29 21:31:09.900 334 17491.11 51.71 53867.64 88888.00 2008-11-29 21:31:10.400 334 17491.03 51.61 53867.64 88888.00 2008-11-29 21:31:10.900 334 17490.99 51.55 53867.67 88888.00 2008-11-29 21:31:11.400 334 17490.93 51.45 53867.73 88888.00 2008-11-29 21:31:11.900 334 17490.96 51.52 53867.70 88888.00 2008-11-29 21:31:12.400 334 17491.01 51.70 53867.58 88888.00 2008-11-29 21:31:12.900 334 17491.09 51.62 53867.63 88888.00 2008-11-29 21:31:13.400 334 17491.09 51.61 53867.68 88888.00 2008-11-29 21:31:13.900 334 17491.11 51.60 53867.69 88888.00 2008-11-29 21:31:14.397 334 17491.15 51.50 53867.63 88888.00 2008-11-29 21:31:14.907 334 17491.17 51.47 53867.65 88888.00 2008-11-29 21:31:15.407 334 17491.13 51.54 53867.72 88888.00 2008-11-29 21:31:15.907 334 17491.12 51.65 53867.71 88888.00 2008-11-29 21:31:16.407 334 17491.15 51.68 53867.78 88888.00 2008-11-29 21:31:16.907 334 17491.17 51.66 53867.76 88888.00 2008-11-29 21:31:17.407 334 17491.13 51.70 53867.78 88888.00 2008-11-29 21:31:17.907 334 17491.14 51.71 53867.74 88888.00 2008-11-29 21:31:18.407 334 17491.20 51.69 53867.52 88888.00 2008-11-29 21:31:18.907 334 17491.21 51.66 53867.52 88888.00 2008-11-29 21:31:19.407 334 17491.21 51.62 53867.59 88888.00 2008-11-29 21:31:19.907 334 17491.20 51.49 53867.53 88888.00 2008-11-29 21:31:20.407 334 17491.13 51.47 53867.51 88888.00 2008-11-29 21:31:20.907 334 17491.17 51.53 53867.56 88888.00 2008-11-29 21:31:21.407 334 17491.23 51.52 53867.55 88888.00 2008-11-29 21:31:21.907 334 17491.29 51.52 53867.56 88888.00 2008-11-29 21:31:22.407 334 17491.30 51.68 53867.50 88888.00 2008-11-29 21:31:22.907 334 17491.30 51.65 53867.55 88888.00 2008-11-29 21:31:23.407 334 17491.33 51.60 53867.57 88888.00 2008-11-29 21:31:23.907 334 17491.37 51.57 53867.69 88888.00 2008-11-29 21:31:24.407 334 17491.22 51.57 53867.63 88888.00 2008-11-29 21:31:24.907 334 17491.18 51.55 53867.51 88888.00 2008-11-29 21:31:25.407 334 17491.30 51.52 53867.55 88888.00 2008-11-29 21:31:25.907 334 17491.39 51.49 53867.52 88888.00 2008-11-29 21:31:26.407 334 17491.42 51.52 53867.45 88888.00 2008-11-29 21:31:26.907 334 17491.40 51.49 53867.49 88888.00 2008-11-29 21:31:27.407 334 17491.34 51.47 53867.63 88888.00 2008-11-29 21:31:27.907 334 17491.35 51.55 53867.55 88888.00 2008-11-29 21:31:28.407 334 17491.32 51.54 53867.51 88888.00 2008-11-29 21:31:28.907 334 17491.41 51.60 53867.48 88888.00 2008-11-29 21:31:29.407 334 17491.47 51.55 53867.60 88888.00 2008-11-29 21:31:29.907 334 17491.44 51.61 53867.51 88888.00 2008-11-29 21:31:30.407 334 17491.42 51.61 53867.42 88888.00 2008-11-29 21:31:30.907 334 17491.48 51.52 53867.46 88888.00 2008-11-29 21:31:31.407 334 17491.48 51.50 53867.48 88888.00 2008-11-29 21:31:31.907 334 17491.45 51.60 53867.58 88888.00 2008-11-29 21:31:32.407 334 17491.49 51.62 53867.58 88888.00 2008-11-29 21:31:32.907 334 17491.45 51.56 53867.50 88888.00 2008-11-29 21:31:33.407 334 17491.42 51.54 53867.49 88888.00 2008-11-29 21:31:33.907 334 17491.43 51.53 53867.56 88888.00 2008-11-29 21:31:34.407 334 17491.47 51.57 53867.53 88888.00 2008-11-29 21:31:34.907 334 17491.51 51.54 53867.42 88888.00 2008-11-29 21:31:35.407 334 17491.60 51.60 53867.42 88888.00 2008-11-29 21:31:35.907 334 17491.64 51.47 53867.48 88888.00 2008-11-29 21:31:36.407 334 17491.68 51.37 53867.45 88888.00 2008-11-29 21:31:36.907 334 17491.65 51.32 53867.41 88888.00 2008-11-29 21:31:37.407 334 17491.63 51.40 53867.38 88888.00 2008-11-29 21:31:37.907 334 17491.50 51.45 53867.42 88888.00 2008-11-29 21:31:38.407 334 17491.53 51.41 53867.48 88888.00 2008-11-29 21:31:38.907 334 17491.62 51.40 53867.52 88888.00 2008-11-29 21:31:39.407 334 17491.63 51.33 53867.47 88888.00 2008-11-29 21:31:39.907 334 17491.56 51.34 53867.39 88888.00 2008-11-29 21:31:40.407 334 17491.44 51.31 53867.33 88888.00 2008-11-29 21:31:40.907 334 17491.44 51.32 53867.33 88888.00 2008-11-29 21:31:41.407 334 17491.54 51.36 53867.37 88888.00 2008-11-29 21:31:41.907 334 17491.61 51.40 53867.36 88888.00 2008-11-29 21:31:42.407 334 17491.64 51.39 53867.34 88888.00 2008-11-29 21:31:42.907 334 17491.66 51.43 53867.38 88888.00 2008-11-29 21:31:43.407 334 17491.68 51.35 53867.42 88888.00 2008-11-29 21:31:43.907 334 17491.70 51.26 53867.42 88888.00 2008-11-29 21:31:44.407 334 17491.72 51.36 53867.41 88888.00 2008-11-29 21:31:44.907 334 17491.66 51.40 53867.41 88888.00 2008-11-29 21:31:45.407 334 17491.61 51.40 53867.41 88888.00 2008-11-29 21:31:45.907 334 17491.65 51.34 53867.55 88888.00 2008-11-29 21:31:46.407 334 17491.70 51.27 53867.57 88888.00 2008-11-29 21:31:46.907 334 17491.68 51.21 53867.50 88888.00 2008-11-29 21:31:47.407 334 17491.64 51.18 53867.40 88888.00 2008-11-29 21:31:47.907 334 17491.78 51.22 53867.42 88888.00 2008-11-29 21:31:48.407 334 17491.79 51.34 53867.52 88888.00 2008-11-29 21:31:48.907 334 17491.69 51.46 53867.57 88888.00 2008-11-29 21:31:49.407 334 17491.69 51.43 53867.62 88888.00 2008-11-29 21:31:49.907 334 17491.64 51.31 53867.55 88888.00 2008-11-29 21:31:50.407 334 17491.66 51.30 53867.51 88888.00 2008-11-29 21:31:50.907 334 17491.70 51.33 53867.49 88888.00 2008-11-29 21:31:51.407 334 17491.66 51.30 53867.47 88888.00 2008-11-29 21:31:51.907 334 17491.61 51.34 53867.48 88888.00 2008-11-29 21:31:52.407 334 17491.65 51.37 53867.50 88888.00 2008-11-29 21:31:52.907 334 17491.63 51.39 53867.57 88888.00 2008-11-29 21:31:53.407 334 17491.68 51.41 53867.51 88888.00 2008-11-29 21:31:53.907 334 17491.70 51.45 53867.52 88888.00 2008-11-29 21:31:54.407 334 17491.69 51.50 53867.52 88888.00 2008-11-29 21:31:54.907 334 17491.80 51.46 53867.49 88888.00 2008-11-29 21:31:55.407 334 17491.82 51.45 53867.65 88888.00 2008-11-29 21:31:55.907 334 17491.79 51.40 53867.68 88888.00 2008-11-29 21:31:56.407 334 17491.82 51.37 53867.62 88888.00 2008-11-29 21:31:56.907 334 17491.82 51.33 53867.56 88888.00 2008-11-29 21:31:57.407 334 17491.80 51.32 53867.51 88888.00 2008-11-29 21:31:57.907 334 17491.65 51.42 53867.48 88888.00 2008-11-29 21:31:58.407 334 17491.65 51.46 53867.49 88888.00 2008-11-29 21:31:58.907 334 17491.62 51.49 53867.47 88888.00 2008-11-29 21:31:59.407 334 17491.68 51.50 53867.44 88888.00 2008-11-29 21:31:59.907 334 17491.72 51.43 53867.41 88888.00 2008-11-29 21:32:00.407 334 17491.74 51.43 53867.40 88888.00 2008-11-29 21:32:00.907 334 17491.68 51.47 53867.41 88888.00 2008-11-29 21:32:01.407 334 17491.68 51.47 53867.41 88888.00 2008-11-29 21:32:01.907 334 17491.74 51.43 53867.41 88888.00 2008-11-29 21:32:02.407 334 17491.64 51.41 53867.36 88888.00 2008-11-29 21:32:02.907 334 17491.65 51.44 53867.42 88888.00 2008-11-29 21:32:03.407 334 17491.65 51.47 53867.49 88888.00 2008-11-29 21:32:03.907 334 17491.60 51.47 53867.48 88888.00 2008-11-29 21:32:04.407 334 17491.63 51.39 53867.33 88888.00 2008-11-29 21:32:04.907 334 17491.69 51.31 53867.33 88888.00 2008-11-29 21:32:05.407 334 17491.65 51.26 53867.39 88888.00 2008-11-29 21:32:05.907 334 17491.60 51.26 53867.38 88888.00 2008-11-29 21:32:06.407 334 17491.52 51.26 53867.36 88888.00 2008-11-29 21:32:06.907 334 17491.60 51.26 53867.45 88888.00 2008-11-29 21:32:07.407 334 17491.73 51.32 53867.49 88888.00 2008-11-29 21:32:07.907 334 17491.74 51.31 53867.49 88888.00 2008-11-29 21:32:08.407 334 17491.74 51.31 53867.41 88888.00 2008-11-29 21:32:08.907 334 17491.68 51.25 53867.36 88888.00 2008-11-29 21:32:09.407 334 17491.70 51.26 53867.40 88888.00 2008-11-29 21:32:09.907 334 17491.62 51.26 53867.49 88888.00 2008-11-29 21:32:10.407 334 17491.59 51.47 53867.47 88888.00 2008-11-29 21:32:10.907 334 17491.66 51.54 53867.48 88888.00 2008-11-29 21:32:11.407 334 17491.64 51.51 53867.48 88888.00 2008-11-29 21:32:11.907 334 17491.65 51.49 53867.53 88888.00 2008-11-29 21:32:12.407 334 17491.70 51.44 53867.50 88888.00 2008-11-29 21:32:12.907 334 17491.60 51.27 53867.42 88888.00 2008-11-29 21:32:13.407 334 17491.63 51.25 53867.46 88888.00 2008-11-29 21:32:13.907 334 17491.64 51.27 53867.52 88888.00 2008-11-29 21:32:14.407 334 17491.54 51.21 53867.59 88888.00 2008-11-29 21:32:14.907 334 17491.52 51.26 53867.55 88888.00 2008-11-29 21:32:15.407 334 17491.55 51.25 53867.51 88888.00 2008-11-29 21:32:15.907 334 17491.52 51.21 53867.58 88888.00 2008-11-29 21:32:16.407 334 17491.54 51.24 53867.68 88888.00 2008-11-29 21:32:16.907 334 17491.51 51.18 53867.63 88888.00 2008-11-29 21:32:17.407 334 17491.51 51.21 53867.59 88888.00 2008-11-29 21:32:17.907 334 17491.56 51.21 53867.61 88888.00 2008-11-29 21:32:18.407 334 17491.54 51.24 53867.60 88888.00 2008-11-29 21:32:18.907 334 17491.44 51.31 53867.52 88888.00 2008-11-29 21:32:19.407 334 17491.43 51.43 53867.52 88888.00 2008-11-29 21:32:19.907 334 17491.48 51.52 53867.46 88888.00 2008-11-29 21:32:20.407 334 17491.50 51.43 53867.48 88888.00 2008-11-29 21:32:20.907 334 17491.59 51.47 53867.45 88888.00 2008-11-29 21:32:21.407 334 17491.63 51.46 53867.45 88888.00 2008-11-29 21:32:21.907 334 17491.56 51.44 53867.46 88888.00 2008-11-29 21:32:22.407 334 17491.59 51.44 53867.46 88888.00 2008-11-29 21:32:22.907 334 17491.56 51.43 53867.57 88888.00 2008-11-29 21:32:23.407 334 17491.42 51.43 53867.53 88888.00 2008-11-29 21:32:23.907 334 17491.47 51.44 53867.55 88888.00 2008-11-29 21:32:24.407 334 17491.48 51.49 53867.57 88888.00 2008-11-29 21:32:24.907 334 17491.51 51.42 53867.46 88888.00 2008-11-29 21:32:25.407 334 17491.41 51.43 53867.49 88888.00 2008-11-29 21:32:25.907 334 17491.31 51.37 53867.53 88888.00 2008-11-29 21:32:26.407 334 17491.31 51.25 53867.46 88888.00 2008-11-29 21:32:26.907 334 17491.33 51.22 53867.48 88888.00 2008-11-29 21:32:27.407 334 17491.37 51.20 53867.53 88888.00 2008-11-29 21:32:27.907 334 17491.43 51.23 53867.48 88888.00 2008-11-29 21:32:28.407 334 17491.37 51.37 53867.47 88888.00 2008-11-29 21:32:28.907 334 17491.27 51.49 53867.47 88888.00 2008-11-29 21:32:29.407 334 17491.31 51.44 53867.36 88888.00 2008-11-29 21:32:29.907 334 17491.18 51.52 53867.28 88888.00 2008-11-29 21:32:30.407 334 17491.13 51.46 53867.29 88888.00 2008-11-29 21:32:30.907 334 17491.17 51.36 53867.36 88888.00 2008-11-29 21:32:31.407 334 17491.18 51.39 53867.26 88888.00 2008-11-29 21:32:31.907 334 17491.17 51.31 53867.35 88888.00 2008-11-29 21:32:32.407 334 17491.18 51.36 53867.44 88888.00 2008-11-29 21:32:32.907 334 17491.13 51.39 53867.38 88888.00 2008-11-29 21:32:33.407 334 17491.04 51.33 53867.34 88888.00 2008-11-29 21:32:33.907 334 17491.11 51.35 53867.38 88888.00 2008-11-29 21:32:34.407 334 17491.18 51.35 53867.49 88888.00 2008-11-29 21:32:34.907 334 17491.11 51.34 53867.51 88888.00 2008-11-29 21:32:35.407 334 17491.01 51.22 53867.62 88888.00 2008-11-29 21:32:35.907 334 17491.08 51.22 53867.68 88888.00 2008-11-29 21:32:36.407 334 17491.13 51.26 53867.62 88888.00 2008-11-29 21:32:36.907 334 17491.17 51.25 53867.62 88888.00 2008-11-29 21:32:37.407 334 17491.13 51.35 53867.53 88888.00 2008-11-29 21:32:37.907 334 17491.03 51.40 53867.59 88888.00 2008-11-29 21:32:38.407 334 17491.05 51.42 53867.58 88888.00 2008-11-29 21:32:38.907 334 17490.97 51.40 53867.60 88888.00 2008-11-29 21:32:39.407 334 17491.00 51.42 53867.61 88888.00 2008-11-29 21:32:39.907 334 17490.94 51.45 53867.65 88888.00 2008-11-29 21:32:40.407 334 17490.91 51.45 53867.62 88888.00 2008-11-29 21:32:40.907 334 17490.89 51.41 53867.56 88888.00 2008-11-29 21:32:41.407 334 17490.89 51.37 53867.45 88888.00 2008-11-29 21:32:41.907 334 17490.87 51.35 53867.42 88888.00 2008-11-29 21:32:42.407 334 17490.90 51.34 53867.48 88888.00 2008-11-29 21:32:42.907 334 17490.86 51.29 53867.51 88888.00 2008-11-29 21:32:43.407 334 17490.84 51.30 53867.51 88888.00 2008-11-29 21:32:43.907 334 17490.92 51.33 53867.53 88888.00 2008-11-29 21:32:44.407 334 17490.86 51.29 53867.50 88888.00 2008-11-29 21:32:44.907 334 17490.70 51.23 53867.53 88888.00 2008-11-29 21:32:45.407 334 17490.71 51.16 53867.63 88888.00 2008-11-29 21:32:45.907 334 17490.78 51.16 53867.63 88888.00 2008-11-29 21:32:46.407 334 17490.71 51.14 53867.65 88888.00 2008-11-29 21:32:46.907 334 17490.72 51.13 53867.69 88888.00 2008-11-29 21:32:47.407 334 17490.77 51.17 53867.65 88888.00 2008-11-29 21:32:47.907 334 17490.72 51.17 53867.60 88888.00 2008-11-29 21:32:48.407 334 17490.64 51.15 53867.67 88888.00 2008-11-29 21:32:48.907 334 17490.70 51.18 53867.63 88888.00 2008-11-29 21:32:49.407 334 17490.72 51.22 53867.62 88888.00 2008-11-29 21:32:49.907 334 17490.61 51.21 53867.71 88888.00 2008-11-29 21:32:50.407 334 17490.69 51.16 53867.67 88888.00 2008-11-29 21:32:50.907 334 17490.62 51.08 53867.61 88888.00 2008-11-29 21:32:51.407 334 17490.60 51.18 53867.69 88888.00 2008-11-29 21:32:51.907 334 17490.64 51.26 53867.68 88888.00 2008-11-29 21:32:52.407 334 17490.64 51.17 53867.74 88888.00 2008-11-29 21:32:52.907 334 17490.62 51.07 53867.72 88888.00 2008-11-29 21:32:53.407 334 17490.53 51.10 53867.71 88888.00 2008-11-29 21:32:53.907 334 17490.57 51.11 53867.73 88888.00 2008-11-29 21:32:54.407 334 17490.61 51.16 53867.74 88888.00 2008-11-29 21:32:54.907 334 17490.57 51.25 53867.70 88888.00 2008-11-29 21:32:55.407 334 17490.49 51.25 53867.69 88888.00 2008-11-29 21:32:55.907 334 17490.51 51.32 53867.71 88888.00 2008-11-29 21:32:56.407 334 17490.47 51.26 53867.71 88888.00 2008-11-29 21:32:56.907 334 17490.46 51.08 53867.76 88888.00 2008-11-29 21:32:57.407 334 17490.42 51.11 53867.69 88888.00 2008-11-29 21:32:57.907 334 17490.47 51.13 53867.65 88888.00 2008-11-29 21:32:58.407 334 17490.53 51.14 53867.70 88888.00 2008-11-29 21:32:58.907 334 17490.59 51.21 53867.71 88888.00 2008-11-29 21:32:59.407 334 17490.46 51.17 53867.64 88888.00 2008-11-29 21:32:59.907 334 17490.47 51.14 53867.71 88888.00 2008-11-29 21:33:00.407 334 17490.48 51.11 53867.79 88888.00 2008-11-29 21:33:00.907 334 17490.41 51.12 53867.73 88888.00 2008-11-29 21:33:01.407 334 17490.47 51.10 53867.64 88888.00 2008-11-29 21:33:01.907 334 17490.47 51.03 53867.68 88888.00 2008-11-29 21:33:02.407 334 17490.45 51.00 53867.70 88888.00 2008-11-29 21:33:02.907 334 17490.35 51.03 53867.74 88888.00 2008-11-29 21:33:03.407 334 17490.43 51.06 53867.71 88888.00 2008-11-29 21:33:03.907 334 17490.52 51.02 53867.74 88888.00 2008-11-29 21:33:04.407 334 17490.42 51.06 53867.72 88888.00 2008-11-29 21:33:04.907 334 17490.39 51.02 53867.64 88888.00 2008-11-29 21:33:05.407 334 17490.46 51.05 53867.71 88888.00 2008-11-29 21:33:05.907 334 17490.46 51.08 53867.71 88888.00 2008-11-29 21:33:06.407 334 17490.41 51.00 53867.69 88888.00 2008-11-29 21:33:06.907 334 17490.32 50.97 53867.82 88888.00 2008-11-29 21:33:07.407 334 17490.35 50.96 53867.85 88888.00 2008-11-29 21:33:07.907 334 17490.36 50.96 53867.72 88888.00 2008-11-29 21:33:08.407 334 17490.33 51.07 53867.72 88888.00 2008-11-29 21:33:08.907 334 17490.30 51.16 53867.69 88888.00 2008-11-29 21:33:09.407 334 17490.28 51.13 53867.69 88888.00 2008-11-29 21:33:09.907 334 17490.32 51.05 53867.83 88888.00 2008-11-29 21:33:10.407 334 17490.35 51.08 53867.76 88888.00 2008-11-29 21:33:10.907 334 17490.31 51.10 53867.69 88888.00 2008-11-29 21:33:11.407 334 17490.30 51.12 53867.57 88888.00 2008-11-29 21:33:11.907 334 17490.26 51.03 53867.57 88888.00 2008-11-29 21:33:12.407 334 17490.16 51.03 53867.69 88888.00 2008-11-29 21:33:12.907 334 17490.15 51.04 53867.78 88888.00 2008-11-29 21:33:13.407 334 17490.09 51.03 53867.81 88888.00 2008-11-29 21:33:13.907 334 17490.20 51.02 53867.75 88888.00 2008-11-29 21:33:14.407 334 17490.25 51.03 53867.71 88888.00 2008-11-29 21:33:14.907 334 17490.23 50.90 53867.68 88888.00 2008-11-29 21:33:15.407 334 17490.20 50.88 53867.60 88888.00 2008-11-29 21:33:15.907 334 17490.25 50.96 53867.62 88888.00 2008-11-29 21:33:16.407 334 17490.32 50.93 53867.68 88888.00 2008-11-29 21:33:16.907 334 17490.20 50.85 53867.60 88888.00 2008-11-29 21:33:17.407 334 17490.11 50.85 53867.65 88888.00 2008-11-29 21:33:17.907 334 17490.12 50.94 53867.64 88888.00 2008-11-29 21:33:18.407 334 17490.02 50.91 53867.56 88888.00 2008-11-29 21:33:18.907 334 17490.06 50.87 53867.57 88888.00 2008-11-29 21:33:19.407 334 17490.06 50.96 53867.65 88888.00 2008-11-29 21:33:19.907 334 17490.07 51.00 53867.73 88888.00 2008-11-29 21:33:20.407 334 17490.10 51.02 53867.74 88888.00 2008-11-29 21:33:20.907 334 17490.09 51.01 53867.55 88888.00 2008-11-29 21:33:21.407 334 17490.02 50.92 53867.58 88888.00 2008-11-29 21:33:21.907 334 17490.09 50.92 53867.68 88888.00 2008-11-29 21:33:22.407 334 17490.11 50.97 53867.79 88888.00 2008-11-29 21:33:22.907 334 17490.17 51.10 53867.69 88888.00 2008-11-29 21:33:23.407 334 17490.10 51.07 53867.58 88888.00 2008-11-29 21:33:23.907 334 17490.16 51.01 53867.60 88888.00 2008-11-29 21:33:24.407 334 17490.13 50.97 53867.64 88888.00 2008-11-29 21:33:24.907 334 17490.15 51.02 53867.58 88888.00 2008-11-29 21:33:25.407 334 17490.13 51.01 53867.50 88888.00 2008-11-29 21:33:25.907 334 17490.19 51.05 53867.47 88888.00 2008-11-29 21:33:26.407 334 17490.31 51.13 53867.44 88888.00 2008-11-29 21:33:26.907 334 17490.35 51.15 53867.49 88888.00 2008-11-29 21:33:27.407 334 17490.33 51.11 53867.51 88888.00 2008-11-29 21:33:27.907 334 17490.40 51.16 53867.47 88888.00 2008-11-29 21:33:28.407 334 17490.45 51.17 53867.39 88888.00 2008-11-29 21:33:28.907 334 17490.47 51.15 53867.35 88888.00 2008-11-29 21:33:29.407 334 17490.48 51.16 53867.31 88888.00 2008-11-29 21:33:29.907 334 17490.46 51.06 53867.37 88888.00 2008-11-29 21:33:30.407 334 17490.41 51.03 53867.28 88888.00 2008-11-29 21:33:30.907 334 17490.42 51.20 53867.38 88888.00 2008-11-29 21:33:31.407 334 17490.48 51.24 53867.47 88888.00 2008-11-29 21:33:31.907 334 17490.49 51.20 53867.38 88888.00 2008-11-29 21:33:32.407 334 17490.51 51.29 53867.38 88888.00 2008-11-29 21:33:32.907 334 17490.47 51.29 53867.39 88888.00 2008-11-29 21:33:33.407 334 17490.49 51.13 53867.39 88888.00 2008-11-29 21:33:33.907 334 17490.56 51.07 53867.30 88888.00 2008-11-29 21:33:34.407 334 17490.52 51.12 53867.33 88888.00 2008-11-29 21:33:34.907 334 17490.53 51.18 53867.34 88888.00 2008-11-29 21:33:35.407 334 17490.55 51.08 53867.33 88888.00 2008-11-29 21:33:35.907 334 17490.51 51.07 53867.33 88888.00 2008-11-29 21:33:36.407 334 17490.51 51.12 53867.40 88888.00 2008-11-29 21:33:36.907 334 17490.45 51.17 53867.45 88888.00 2008-11-29 21:33:37.407 334 17490.38 51.18 53867.55 88888.00 2008-11-29 21:33:37.907 334 17490.35 51.18 53867.64 88888.00 2008-11-29 21:33:38.407 334 17490.47 51.16 53867.62 88888.00 2008-11-29 21:33:38.907 334 17490.51 51.11 53867.57 88888.00 2008-11-29 21:33:39.407 334 17490.59 51.08 53867.56 88888.00 2008-11-29 21:33:39.907 334 17490.58 51.06 53867.51 88888.00 2008-11-29 21:33:40.407 334 17490.62 51.04 53867.51 88888.00 2008-11-29 21:33:40.907 334 17490.53 50.97 53867.50 88888.00 2008-11-29 21:33:41.407 334 17490.55 51.01 53867.47 88888.00 2008-11-29 21:33:41.907 334 17490.57 51.13 53867.45 88888.00 2008-11-29 21:33:42.407 334 17490.57 51.14 53867.51 88888.00 2008-11-29 21:33:42.907 334 17490.57 51.11 53867.53 88888.00 2008-11-29 21:33:43.407 334 17490.57 51.11 53867.44 88888.00 2008-11-29 21:33:43.907 334 17490.52 51.14 53867.36 88888.00 2008-11-29 21:33:44.407 334 17490.60 51.20 53867.35 88888.00 2008-11-29 21:33:44.907 334 17490.66 51.20 53867.31 88888.00 2008-11-29 21:33:45.407 334 17490.66 51.16 53867.34 88888.00 2008-11-29 21:33:45.907 334 17490.59 51.17 53867.36 88888.00 2008-11-29 21:33:46.407 334 17490.70 51.13 53867.40 88888.00 2008-11-29 21:33:46.907 334 17490.71 50.97 53867.45 88888.00 2008-11-29 21:33:47.407 334 17490.71 51.01 53867.36 88888.00 2008-11-29 21:33:47.907 334 17490.71 51.11 53867.34 88888.00 2008-11-29 21:33:48.407 334 17490.68 51.13 53867.42 88888.00 2008-11-29 21:33:48.907 334 17490.68 51.15 53867.44 88888.00 2008-11-29 21:33:49.407 334 17490.58 51.10 53867.45 88888.00 2008-11-29 21:33:49.907 334 17490.67 51.24 53867.48 88888.00 2008-11-29 21:33:50.407 334 17490.59 51.20 53867.45 88888.00 2008-11-29 21:33:50.907 334 17490.64 51.17 53867.45 88888.00 2008-11-29 21:33:51.407 334 17490.66 51.25 53867.48 88888.00 2008-11-29 21:33:51.907 334 17490.70 51.26 53867.48 88888.00 2008-11-29 21:33:52.407 334 17490.73 51.22 53867.51 88888.00 2008-11-29 21:33:52.907 334 17490.82 51.24 53867.50 88888.00 2008-11-29 21:33:53.407 334 17490.81 51.24 53867.59 88888.00 2008-11-29 21:33:53.907 334 17490.83 51.24 53867.61 88888.00 2008-11-29 21:33:54.407 334 17490.88 51.27 53867.61 88888.00 2008-11-29 21:33:54.907 334 17490.81 51.24 53867.44 88888.00 2008-11-29 21:33:55.407 334 17490.74 51.27 53867.33 88888.00 2008-11-29 21:33:55.907 334 17490.71 51.29 53867.25 88888.00 2008-11-29 21:33:56.407 334 17490.82 51.29 53867.22 88888.00 2008-11-29 21:33:56.907 334 17490.82 51.26 53867.34 88888.00 2008-11-29 21:33:57.407 334 17490.80 51.25 53867.40 88888.00 2008-11-29 21:33:57.907 334 17490.81 51.30 53867.33 88888.00 2008-11-29 21:33:58.407 334 17490.78 51.33 53867.38 88888.00 2008-11-29 21:33:58.907 334 17490.72 51.30 53867.30 88888.00 2008-11-29 21:33:59.407 334 17490.77 51.34 53867.39 88888.00 2008-11-29 21:33:59.907 334 17490.83 51.36 53867.37 88888.00 2008-11-29 21:34:00.407 334 17490.84 51.32 53867.38 88888.00 2008-11-29 21:34:00.907 334 17490.82 51.27 53867.42 88888.00 2008-11-29 21:34:01.407 334 17490.84 51.30 53867.28 88888.00 2008-11-29 21:34:01.907 334 17490.82 51.32 53867.25 88888.00 2008-11-29 21:34:02.407 334 17490.86 51.34 53867.27 88888.00 2008-11-29 21:34:02.907 334 17490.93 51.33 53867.23 88888.00 2008-11-29 21:34:03.407 334 17490.89 51.29 53867.25 88888.00 2008-11-29 21:34:03.907 334 17490.84 51.22 53867.33 88888.00 2008-11-29 21:34:04.407 334 17490.84 51.20 53867.28 88888.00 2008-11-29 21:34:04.907 334 17490.88 51.24 53867.30 88888.00 2008-11-29 21:34:05.407 334 17490.88 51.21 53867.25 88888.00 2008-11-29 21:34:05.907 334 17490.84 51.21 53867.26 88888.00 2008-11-29 21:34:06.407 334 17490.96 51.12 53867.24 88888.00 2008-11-29 21:34:06.907 334 17491.05 51.10 53867.18 88888.00 2008-11-29 21:34:07.407 334 17491.07 51.12 53867.24 88888.00 2008-11-29 21:34:07.907 334 17490.90 51.14 53867.28 88888.00 2008-11-29 21:34:08.407 334 17490.88 51.12 53867.30 88888.00 2008-11-29 21:34:08.907 334 17490.98 51.13 53867.34 88888.00 2008-11-29 21:34:09.407 334 17490.92 51.22 53867.30 88888.00 2008-11-29 21:34:09.907 334 17490.92 51.25 53867.26 88888.00 2008-11-29 21:34:10.407 334 17490.90 51.26 53867.39 88888.00 2008-11-29 21:34:10.907 334 17490.97 51.25 53867.48 88888.00 2008-11-29 21:34:11.407 334 17491.01 51.25 53867.44 88888.00 2008-11-29 21:34:11.907 334 17491.07 51.30 53867.46 88888.00 2008-11-29 21:34:12.407 334 17491.03 51.24 53867.44 88888.00 2008-11-29 21:34:12.907 334 17491.09 51.14 53867.42 88888.00 2008-11-29 21:34:13.407 334 17491.19 51.16 53867.42 88888.00 2008-11-29 21:34:13.907 334 17491.05 51.14 53867.44 88888.00 2008-11-29 21:34:14.407 334 17491.04 51.13 53867.31 88888.00 2008-11-29 21:34:14.907 334 17491.17 51.04 53867.37 88888.00 2008-11-29 21:34:15.407 334 17491.20 51.13 53867.34 88888.00 2008-11-29 21:34:15.907 334 17491.20 51.21 53867.34 88888.00 2008-11-29 21:34:16.407 334 17491.19 51.25 53867.42 88888.00 2008-11-29 21:34:16.907 334 17491.14 51.24 53867.44 88888.00 2008-11-29 21:34:17.407 334 17491.20 51.16 53867.52 88888.00 2008-11-29 21:34:17.907 334 17491.22 51.08 53867.50 88888.00 2008-11-29 21:34:18.407 334 17491.15 51.14 53867.45 88888.00 2008-11-29 21:34:18.907 334 17491.20 51.23 53867.51 88888.00 2008-11-29 21:34:19.407 334 17491.22 51.26 53867.33 88888.00 2008-11-29 21:34:19.907 334 17491.30 51.32 53867.31 88888.00 2008-11-29 21:34:20.407 334 17491.22 51.29 53867.27 88888.00 2008-11-29 21:34:20.907 334 17491.23 51.34 53867.31 88888.00 2008-11-29 21:34:21.407 334 17491.25 51.36 53867.27 88888.00 2008-11-29 21:34:21.907 334 17491.35 51.32 53867.27 88888.00 2008-11-29 21:34:22.407 334 17491.40 51.22 53867.31 88888.00 2008-11-29 21:34:22.907 334 17491.39 51.15 53867.23 88888.00 2008-11-29 21:34:23.407 334 17491.28 51.21 53867.35 88888.00 2008-11-29 21:34:23.907 334 17491.31 51.25 53867.37 88888.00 2008-11-29 21:34:24.407 334 17491.34 51.30 53867.39 88888.00 2008-11-29 21:34:24.907 334 17491.35 51.31 53867.34 88888.00 2008-11-29 21:34:25.407 334 17491.31 51.34 53867.31 88888.00 2008-11-29 21:34:25.907 334 17491.29 51.32 53867.28 88888.00 2008-11-29 21:34:26.407 334 17491.35 51.32 53867.20 88888.00 2008-11-29 21:34:26.907 334 17491.43 51.31 53867.12 88888.00 2008-11-29 21:34:27.407 334 17491.41 51.31 53867.13 88888.00 2008-11-29 21:34:27.907 334 17491.37 51.23 53867.18 88888.00 2008-11-29 21:34:28.407 334 17491.39 51.22 53867.17 88888.00 2008-11-29 21:34:28.907 334 17491.48 51.27 53867.19 88888.00 2008-11-29 21:34:29.407 334 17491.48 51.26 53867.22 88888.00 2008-11-29 21:34:29.907 334 17491.49 51.25 53867.17 88888.00 2008-11-29 21:34:30.407 334 17491.52 51.30 53867.17 88888.00 2008-11-29 21:34:30.907 334 17491.44 51.29 53867.17 88888.00 2008-11-29 21:34:31.407 334 17491.42 51.26 53867.22 88888.00 2008-11-29 21:34:31.907 334 17491.42 51.27 53867.18 88888.00 2008-11-29 21:34:32.407 334 17491.42 51.32 53867.17 88888.00 2008-11-29 21:34:32.907 334 17491.42 51.24 53867.23 88888.00 2008-11-29 21:34:33.407 334 17491.28 51.20 53867.30 88888.00 2008-11-29 21:34:33.907 334 17491.30 51.14 53867.16 88888.00 2008-11-29 21:34:34.407 334 17491.27 51.15 53867.24 88888.00 2008-11-29 21:34:34.907 334 17491.31 51.15 53867.19 88888.00 2008-11-29 21:34:35.407 334 17491.38 51.07 53867.24 88888.00 2008-11-29 21:34:35.907 334 17491.44 51.11 53867.30 88888.00 2008-11-29 21:34:36.407 334 17491.40 51.05 53867.30 88888.00 2008-11-29 21:34:36.907 334 17491.42 51.04 53867.28 88888.00 2008-11-29 21:34:37.407 334 17491.42 51.07 53867.24 88888.00 2008-11-29 21:34:37.907 334 17491.33 51.08 53867.29 88888.00 2008-11-29 21:34:38.407 334 17491.35 51.06 53867.26 88888.00 2008-11-29 21:34:38.907 334 17491.47 51.10 53867.24 88888.00 2008-11-29 21:34:39.407 334 17491.52 51.07 53867.30 88888.00 2008-11-29 21:34:39.907 334 17491.45 50.97 53867.30 88888.00 2008-11-29 21:34:40.404 334 17491.43 50.97 53867.30 88888.00 2008-11-29 21:34:40.904 334 17491.51 50.98 53867.23 88888.00 2008-11-29 21:34:41.404 334 17491.43 50.98 53867.27 88888.00 2008-11-29 21:34:41.904 334 17491.39 51.04 53867.39 88888.00 2008-11-29 21:34:42.404 334 17491.37 51.18 53867.33 88888.00 2008-11-29 21:34:42.904 334 17491.32 51.08 53867.36 88888.00 2008-11-29 21:34:43.404 334 17491.30 51.20 53867.35 88888.00 2008-11-29 21:34:43.904 334 17491.41 51.31 53867.30 88888.00 2008-11-29 21:34:44.404 334 17491.41 51.31 53867.28 88888.00 2008-11-29 21:34:44.904 334 17491.50 51.29 53867.28 88888.00 2008-11-29 21:34:45.404 334 17491.51 51.33 53867.23 88888.00 2008-11-29 21:34:45.904 334 17491.55 51.35 53867.18 88888.00 2008-11-29 21:34:46.404 334 17491.51 51.37 53867.28 88888.00 2008-11-29 21:34:46.904 334 17491.44 51.33 53867.30 88888.00 2008-11-29 21:34:47.404 334 17491.41 51.34 53867.25 88888.00 2008-11-29 21:34:47.904 334 17491.42 51.36 53867.24 88888.00 2008-11-29 21:34:48.404 334 17491.41 51.35 53867.26 88888.00 2008-11-29 21:34:48.904 334 17491.43 51.34 53867.39 88888.00 2008-11-29 21:34:49.404 334 17491.52 51.34 53867.37 88888.00 2008-11-29 21:34:49.904 334 17491.49 51.36 53867.37 88888.00 2008-11-29 21:34:50.404 334 17491.44 51.32 53867.30 88888.00 2008-11-29 21:34:50.904 334 17491.51 51.32 53867.24 88888.00 2008-11-29 21:34:51.404 334 17491.42 51.34 53867.28 88888.00 2008-11-29 21:34:51.904 334 17491.43 51.43 53867.29 88888.00 2008-11-29 21:34:52.404 334 17491.47 51.40 53867.16 88888.00 2008-11-29 21:34:52.904 334 17491.50 51.37 53867.25 88888.00 2008-11-29 21:34:53.404 334 17491.45 51.33 53867.30 88888.00 2008-11-29 21:34:53.904 334 17491.43 51.34 53867.30 88888.00 2008-11-29 21:34:54.404 334 17491.48 51.36 53867.30 88888.00 2008-11-29 21:34:54.904 334 17491.52 51.36 53867.28 88888.00 2008-11-29 21:34:55.404 334 17491.55 51.40 53867.29 88888.00 2008-11-29 21:34:55.904 334 17491.49 51.42 53867.38 88888.00 2008-11-29 21:34:56.404 334 17491.54 51.40 53867.41 88888.00 2008-11-29 21:34:56.904 334 17491.54 51.35 53867.33 88888.00 2008-11-29 21:34:57.404 334 17491.51 51.37 53867.30 88888.00 2008-11-29 21:34:57.904 334 17491.48 51.36 53867.42 88888.00 2008-11-29 21:34:58.404 334 17491.56 51.37 53867.53 88888.00 2008-11-29 21:34:58.904 334 17491.51 51.40 53867.48 88888.00 2008-11-29 21:34:59.404 334 17491.42 51.34 53867.48 88888.00 2008-11-29 21:34:59.904 334 17491.50 51.35 53867.41 88888.00 2008-11-29 21:35:00.404 334 17491.54 51.33 53867.34 88888.00 2008-11-29 21:35:00.904 334 17491.51 51.39 53867.34 88888.00 2008-11-29 21:35:01.404 334 17491.53 51.44 53867.36 88888.00 2008-11-29 21:35:01.904 334 17491.53 51.50 53867.45 88888.00 2008-11-29 21:35:02.404 334 17491.47 51.47 53867.44 88888.00 2008-11-29 21:35:02.904 334 17491.39 51.43 53867.45 88888.00 2008-11-29 21:35:03.404 334 17491.42 51.42 53867.39 88888.00 2008-11-29 21:35:03.904 334 17491.44 51.44 53867.40 88888.00 2008-11-29 21:35:04.404 334 17491.45 51.43 53867.40 88888.00 2008-11-29 21:35:04.904 334 17491.53 51.47 53867.44 88888.00 2008-11-29 21:35:05.404 334 17491.53 51.50 53867.39 88888.00 2008-11-29 21:35:05.904 334 17491.42 51.53 53867.39 88888.00 2008-11-29 21:35:06.404 334 17491.42 51.60 53867.46 88888.00 2008-11-29 21:35:06.904 334 17491.42 51.59 53867.40 88888.00 2008-11-29 21:35:07.404 334 17491.45 51.59 53867.44 88888.00 2008-11-29 21:35:07.904 334 17491.55 51.64 53867.42 88888.00 2008-11-29 21:35:08.404 334 17491.51 51.62 53867.42 88888.00 2008-11-29 21:35:08.904 334 17491.44 51.63 53867.33 88888.00 2008-11-29 21:35:09.404 334 17491.41 51.62 53867.29 88888.00 2008-11-29 21:35:09.904 334 17491.41 51.61 53867.36 88888.00 2008-11-29 21:35:10.404 334 17491.49 51.57 53867.35 88888.00 2008-11-29 21:35:10.904 334 17491.42 51.59 53867.39 88888.00 2008-11-29 21:35:11.404 334 17491.38 51.61 53867.38 88888.00 2008-11-29 21:35:11.904 334 17491.34 51.65 53867.30 88888.00 2008-11-29 21:35:12.404 334 17491.39 51.62 53867.29 88888.00 2008-11-29 21:35:12.904 334 17491.32 51.63 53867.44 88888.00 2008-11-29 21:35:13.404 334 17491.24 51.69 53867.53 88888.00 2008-11-29 21:35:13.904 334 17491.31 51.69 53867.46 88888.00 2008-11-29 21:35:14.404 334 17491.31 51.62 53867.42 88888.00 2008-11-29 21:35:14.904 334 17491.21 51.59 53867.40 88888.00 2008-11-29 21:35:15.404 334 17491.23 51.69 53867.37 88888.00 2008-11-29 21:35:15.904 334 17491.27 51.70 53867.44 88888.00 2008-11-29 21:35:16.404 334 17491.25 51.61 53867.36 88888.00 2008-11-29 21:35:16.904 334 17491.19 51.66 53867.38 88888.00 2008-11-29 21:35:17.404 334 17491.19 51.68 53867.40 88888.00 2008-11-29 21:35:17.904 334 17491.27 51.71 53867.37 88888.00 2008-11-29 21:35:18.404 334 17491.33 51.70 53867.31 88888.00 2008-11-29 21:35:18.904 334 17491.33 51.72 53867.37 88888.00 2008-11-29 21:35:19.404 334 17491.30 51.72 53867.38 88888.00 2008-11-29 21:35:19.904 334 17491.34 51.70 53867.31 88888.00 2008-11-29 21:35:20.404 334 17491.34 51.70 53867.20 88888.00 2008-11-29 21:35:20.904 334 17491.39 51.73 53867.19 88888.00 2008-11-29 21:35:21.404 334 17491.32 51.74 53867.24 88888.00 2008-11-29 21:35:21.904 334 17491.24 51.78 53867.27 88888.00 2008-11-29 21:35:22.404 334 17491.23 51.78 53867.25 88888.00 2008-11-29 21:35:22.904 334 17491.28 51.79 53867.30 88888.00 2008-11-29 21:35:23.404 334 17491.37 51.79 53867.39 88888.00 2008-11-29 21:35:23.904 334 17491.27 51.78 53867.36 88888.00 2008-11-29 21:35:24.404 334 17491.29 51.75 53867.38 88888.00 2008-11-29 21:35:24.904 334 17491.42 51.78 53867.37 88888.00 2008-11-29 21:35:25.404 334 17491.37 51.82 53867.35 88888.00 2008-11-29 21:35:25.904 334 17491.25 51.86 53867.30 88888.00 2008-11-29 21:35:26.404 334 17491.30 51.88 53867.34 88888.00 2008-11-29 21:35:26.904 334 17491.27 51.92 53867.30 88888.00 2008-11-29 21:35:27.404 334 17491.25 51.93 53867.28 88888.00 2008-11-29 21:35:27.904 334 17491.24 51.84 53867.30 88888.00 2008-11-29 21:35:28.404 334 17491.24 51.81 53867.36 88888.00 2008-11-29 21:35:28.904 334 17491.27 51.88 53867.30 88888.00 2008-11-29 21:35:29.404 334 17491.15 51.91 53867.27 88888.00 2008-11-29 21:35:29.904 334 17491.24 51.93 53867.39 88888.00 2008-11-29 21:35:30.404 334 17491.21 51.92 53867.41 88888.00 2008-11-29 21:35:30.904 334 17491.15 51.96 53867.33 88888.00 2008-11-29 21:35:31.404 334 17491.13 51.91 53867.30 88888.00 2008-11-29 21:35:31.904 334 17491.15 51.93 53867.37 88888.00 2008-11-29 21:35:32.404 334 17491.18 51.86 53867.39 88888.00 2008-11-29 21:35:32.904 334 17491.18 51.93 53867.44 88888.00 2008-11-29 21:35:33.404 334 17491.13 51.89 53867.37 88888.00 2008-11-29 21:35:33.904 334 17491.11 51.91 53867.37 88888.00 2008-11-29 21:35:34.404 334 17491.10 52.02 53867.46 88888.00 2008-11-29 21:35:34.904 334 17491.08 52.01 53867.40 88888.00 2008-11-29 21:35:35.404 334 17491.08 52.09 53867.47 88888.00 2008-11-29 21:35:35.904 334 17491.01 52.07 53867.40 88888.00 2008-11-29 21:35:36.404 334 17491.00 52.04 53867.40 88888.00 2008-11-29 21:35:36.904 334 17491.00 52.09 53867.35 88888.00 2008-11-29 21:35:37.404 334 17490.99 52.12 53867.36 88888.00 2008-11-29 21:35:37.904 334 17490.98 52.05 53867.47 88888.00 2008-11-29 21:35:38.404 334 17491.01 52.11 53867.46 88888.00 2008-11-29 21:35:38.904 334 17490.98 52.18 53867.47 88888.00 2008-11-29 21:35:39.404 334 17491.05 52.22 53867.47 88888.00 2008-11-29 21:35:39.904 334 17491.04 52.22 53867.46 88888.00 2008-11-29 21:35:40.404 334 17491.04 52.20 53867.36 88888.00 2008-11-29 21:35:40.904 334 17491.01 52.15 53867.37 88888.00 2008-11-29 21:35:41.404 334 17491.05 52.11 53867.42 88888.00 2008-11-29 21:35:41.904 334 17491.04 52.11 53867.39 88888.00 2008-11-29 21:35:42.404 334 17491.09 52.19 53867.31 88888.00 2008-11-29 21:35:42.904 334 17491.12 52.18 53867.36 88888.00 2008-11-29 21:35:43.404 334 17491.10 52.20 53867.36 88888.00 2008-11-29 21:35:43.904 334 17491.10 52.13 53867.25 88888.00 2008-11-29 21:35:44.404 334 17491.09 52.10 53867.28 88888.00 2008-11-29 21:35:44.904 334 17491.14 52.05 53867.36 88888.00 2008-11-29 21:35:45.404 334 17491.11 52.07 53867.36 88888.00 2008-11-29 21:35:45.904 334 17491.12 52.18 53867.31 88888.00 2008-11-29 21:35:46.404 334 17491.13 52.19 53867.27 88888.00 2008-11-29 21:35:46.904 334 17491.09 52.20 53867.29 88888.00 2008-11-29 21:35:47.404 334 17491.10 52.20 53867.30 88888.00 2008-11-29 21:35:47.904 334 17491.07 52.22 53867.11 88888.00 2008-11-29 21:35:48.404 334 17491.03 52.22 53867.11 88888.00 2008-11-29 21:35:48.904 334 17491.12 52.18 53867.17 88888.00 2008-11-29 21:35:49.404 334 17491.19 52.23 53867.13 88888.00 2008-11-29 21:35:49.904 334 17491.08 52.24 53867.18 88888.00 2008-11-29 21:35:50.404 334 17491.12 52.27 53867.18 88888.00 2008-11-29 21:35:50.904 334 17491.15 52.22 53867.18 88888.00 2008-11-29 21:35:51.404 334 17491.10 52.20 53867.22 88888.00 2008-11-29 21:35:51.904 334 17491.07 52.22 53867.26 88888.00 2008-11-29 21:35:52.404 334 17491.09 52.17 53867.33 88888.00 2008-11-29 21:35:52.904 334 17491.02 52.09 53867.30 88888.00 2008-11-29 21:35:53.404 334 17491.04 52.20 53867.23 88888.00 2008-11-29 21:35:53.904 334 17491.05 52.24 53867.31 88888.00 2008-11-29 21:35:54.404 334 17491.02 52.32 53867.35 88888.00 2008-11-29 21:35:54.904 334 17491.00 52.30 53867.28 88888.00 2008-11-29 21:35:55.404 334 17491.03 52.33 53867.30 88888.00 2008-11-29 21:35:55.904 334 17491.01 52.29 53867.31 88888.00 2008-11-29 21:35:56.404 334 17491.03 52.22 53867.16 88888.00 2008-11-29 21:35:56.904 334 17491.02 52.27 53867.18 88888.00 2008-11-29 21:35:57.404 334 17491.05 52.29 53867.27 88888.00 2008-11-29 21:35:57.904 334 17491.10 52.31 53867.26 88888.00 2008-11-29 21:35:58.404 334 17491.10 52.34 53867.25 88888.00 2008-11-29 21:35:58.904 334 17490.97 52.35 53867.29 88888.00 2008-11-29 21:35:59.404 334 17490.93 52.30 53867.31 88888.00 2008-11-29 21:35:59.904 334 17490.93 52.25 53867.22 88888.00 2008-11-29 21:36:00.404 334 17490.87 52.27 53867.26 88888.00 2008-11-29 21:36:00.904 334 17490.81 52.30 53867.35 88888.00 2008-11-29 21:36:01.404 334 17490.89 52.34 53867.33 88888.00 2008-11-29 21:36:01.904 334 17490.91 52.31 53867.20 88888.00 2008-11-29 21:36:02.404 334 17491.00 52.32 53867.17 88888.00 2008-11-29 21:36:02.904 334 17490.98 52.38 53867.19 88888.00 2008-11-29 21:36:03.404 334 17490.93 52.35 53867.16 88888.00 2008-11-29 21:36:03.904 334 17490.89 52.34 53867.18 88888.00 2008-11-29 21:36:04.404 334 17490.82 52.43 53867.14 88888.00 2008-11-29 21:36:04.904 334 17490.90 52.43 53867.05 88888.00 2008-11-29 21:36:05.404 334 17490.99 52.39 53867.06 88888.00 2008-11-29 21:36:05.904 334 17490.97 52.32 53867.04 88888.00 2008-11-29 21:36:06.404 334 17491.02 52.34 53867.06 88888.00 2008-11-29 21:36:06.904 334 17490.99 52.42 53867.13 88888.00 2008-11-29 21:36:07.404 334 17491.02 52.47 53867.22 88888.00 2008-11-29 21:36:07.904 334 17491.13 52.44 53867.26 88888.00 2008-11-29 21:36:08.404 334 17491.08 52.42 53867.18 88888.00 2008-11-29 21:36:08.904 334 17491.03 52.51 53867.09 88888.00 2008-11-29 21:36:09.404 334 17491.01 52.48 53867.19 88888.00 2008-11-29 21:36:09.904 334 17490.90 52.42 53867.30 88888.00 2008-11-29 21:36:10.404 334 17490.94 52.41 53867.30 88888.00 2008-11-29 21:36:10.904 334 17491.02 52.44 53867.24 88888.00 2008-11-29 21:36:11.404 334 17491.03 52.46 53867.28 88888.00 2008-11-29 21:36:11.904 334 17490.98 52.40 53867.27 88888.00 2008-11-29 21:36:12.404 334 17490.93 52.52 53867.23 88888.00 2008-11-29 21:36:12.904 334 17490.93 52.62 53867.22 88888.00 2008-11-29 21:36:13.404 334 17490.98 52.60 53867.16 88888.00 2008-11-29 21:36:13.904 334 17490.94 52.59 53867.04 88888.00 2008-11-29 21:36:14.404 334 17490.90 52.49 53867.11 88888.00 2008-11-29 21:36:14.904 334 17490.98 52.54 53867.13 88888.00 2008-11-29 21:36:15.404 334 17491.03 52.60 53867.11 88888.00 2008-11-29 21:36:15.904 334 17491.15 52.68 53867.11 88888.00 2008-11-29 21:36:16.404 334 17491.09 52.59 53867.16 88888.00 2008-11-29 21:36:16.904 334 17491.01 52.37 53867.20 88888.00 2008-11-29 21:36:17.404 334 17490.98 52.31 53867.22 88888.00 2008-11-29 21:36:17.904 334 17491.01 52.32 53867.14 88888.00 2008-11-29 21:36:18.404 334 17490.99 52.53 53867.13 88888.00 2008-11-29 21:36:18.904 334 17491.05 52.58 53867.18 88888.00 2008-11-29 21:36:19.404 334 17491.18 52.49 53867.22 88888.00 2008-11-29 21:36:19.904 334 17491.12 52.54 53867.27 88888.00 2008-11-29 21:36:20.404 334 17491.14 52.57 53867.25 88888.00 2008-11-29 21:36:20.904 334 17491.05 52.50 53867.19 88888.00 2008-11-29 21:36:21.404 334 17491.01 52.48 53867.24 88888.00 2008-11-29 21:36:21.904 334 17491.05 52.54 53867.34 88888.00 2008-11-29 21:36:22.404 334 17490.99 52.58 53867.34 88888.00 2008-11-29 21:36:22.904 334 17491.01 52.58 53867.30 88888.00 2008-11-29 21:36:23.404 334 17491.00 52.60 53867.28 88888.00 2008-11-29 21:36:23.904 334 17490.99 52.67 53867.31 88888.00 2008-11-29 21:36:24.404 334 17491.02 52.54 53867.33 88888.00 2008-11-29 21:36:24.904 334 17491.05 52.53 53867.27 88888.00 2008-11-29 21:36:25.404 334 17491.08 52.52 53867.29 88888.00 2008-11-29 21:36:25.904 334 17491.02 52.61 53867.31 88888.00 2008-11-29 21:36:26.404 334 17491.10 52.57 53867.30 88888.00 2008-11-29 21:36:26.904 334 17491.04 52.59 53867.24 88888.00 2008-11-29 21:36:27.404 334 17491.07 52.53 53867.34 88888.00 2008-11-29 21:36:27.904 334 17491.04 52.37 53867.48 88888.00 2008-11-29 21:36:28.404 334 17490.96 52.35 53867.40 88888.00 2008-11-29 21:36:28.904 334 17490.97 52.35 53867.30 88888.00 2008-11-29 21:36:29.404 334 17490.99 52.39 53867.25 88888.00 2008-11-29 21:36:29.904 334 17490.93 52.38 53867.25 88888.00 2008-11-29 21:36:30.404 334 17490.96 52.31 53867.35 88888.00 2008-11-29 21:36:30.904 334 17490.99 52.31 53867.35 88888.00 2008-11-29 21:36:31.404 334 17490.99 52.35 53867.26 88888.00 2008-11-29 21:36:31.904 334 17491.00 52.32 53867.29 88888.00 2008-11-29 21:36:32.404 334 17490.98 52.30 53867.27 88888.00 2008-11-29 21:36:32.904 334 17491.01 52.51 53867.22 88888.00 2008-11-29 21:36:33.404 334 17491.00 52.52 53867.15 88888.00 2008-11-29 21:36:33.904 334 17491.01 52.50 53867.12 88888.00 2008-11-29 21:36:34.404 334 17491.00 52.51 53867.17 88888.00 2008-11-29 21:36:34.904 334 17490.99 52.43 53867.22 88888.00 2008-11-29 21:36:35.404 334 17491.02 52.57 53867.15 88888.00 2008-11-29 21:36:35.904 334 17491.03 52.53 53867.04 88888.00 2008-11-29 21:36:36.404 334 17491.08 52.39 53867.07 88888.00 2008-11-29 21:36:36.904 334 17491.11 52.32 53867.14 88888.00 2008-11-29 21:36:37.404 334 17491.08 52.29 53867.27 88888.00 2008-11-29 21:36:37.904 334 17491.14 52.30 53867.19 88888.00 2008-11-29 21:36:38.404 334 17491.15 52.43 53867.13 88888.00 2008-11-29 21:36:38.904 334 17491.12 52.56 53867.25 88888.00 2008-11-29 21:36:39.404 334 17491.08 52.58 53867.18 88888.00 2008-11-29 21:36:39.904 334 17491.13 52.60 53867.22 88888.00 2008-11-29 21:36:40.404 334 17491.15 52.54 53867.18 88888.00 2008-11-29 21:36:40.904 334 17491.15 52.46 53867.13 88888.00 2008-11-29 21:36:41.404 334 17491.04 52.42 53867.16 88888.00 2008-11-29 21:36:41.904 334 17491.08 52.44 53867.13 88888.00 2008-11-29 21:36:42.404 334 17491.23 52.49 53867.19 88888.00 2008-11-29 21:36:42.904 334 17491.30 52.44 53867.20 88888.00 2008-11-29 21:36:43.404 334 17491.32 52.47 53867.18 88888.00 2008-11-29 21:36:43.904 334 17491.31 52.49 53867.23 88888.00 2008-11-29 21:36:44.404 334 17491.24 52.52 53867.24 88888.00 2008-11-29 21:36:44.904 334 17491.21 52.56 53867.17 88888.00 2008-11-29 21:36:45.404 334 17491.22 52.66 53867.19 88888.00 2008-11-29 21:36:45.904 334 17491.31 52.62 53867.14 88888.00 2008-11-29 21:36:46.404 334 17491.35 52.57 53867.08 88888.00 2008-11-29 21:36:46.904 334 17491.41 52.54 53867.08 88888.00 2008-11-29 21:36:47.404 334 17491.34 52.52 53867.14 88888.00 2008-11-29 21:36:47.904 334 17491.27 52.60 53867.08 88888.00 2008-11-29 21:36:48.404 334 17491.30 52.62 53867.15 88888.00 2008-11-29 21:36:48.904 334 17491.30 52.62 53867.15 88888.00 2008-11-29 21:36:49.404 334 17491.33 52.69 53867.23 88888.00 2008-11-29 21:36:49.904 334 17491.31 52.66 53867.07 88888.00 2008-11-29 21:36:50.404 334 17491.34 52.62 53867.12 88888.00 2008-11-29 21:36:50.904 334 17491.41 52.58 53867.15 88888.00 2008-11-29 21:36:51.404 334 17491.38 52.59 53867.09 88888.00 2008-11-29 21:36:51.904 334 17491.29 52.56 53867.03 88888.00 2008-11-29 21:36:52.404 334 17491.33 52.54 53867.13 88888.00 2008-11-29 21:36:52.904 334 17491.37 52.56 53867.16 88888.00 2008-11-29 21:36:53.404 334 17491.34 52.52 53867.12 88888.00 2008-11-29 21:36:53.904 334 17491.35 52.60 53867.11 88888.00 2008-11-29 21:36:54.404 334 17491.37 52.61 53867.09 88888.00 2008-11-29 21:36:54.904 334 17491.33 52.59 53867.14 88888.00 2008-11-29 21:36:55.404 334 17491.42 52.68 53867.23 88888.00 2008-11-29 21:36:55.904 334 17491.51 52.69 53867.28 88888.00 2008-11-29 21:36:56.404 334 17491.48 52.68 53867.14 88888.00 2008-11-29 21:36:56.904 334 17491.53 52.69 53867.06 88888.00 2008-11-29 21:36:57.404 334 17491.55 52.74 53867.09 88888.00 2008-11-29 21:36:57.904 334 17491.47 52.67 53867.11 88888.00 2008-11-29 21:36:58.404 334 17491.52 52.64 53867.24 88888.00 2008-11-29 21:36:58.904 334 17491.54 52.68 53867.23 88888.00 2008-11-29 21:36:59.404 334 17491.58 52.71 53867.19 88888.00 2008-11-29 21:36:59.904 334 17491.54 52.69 53867.20 88888.00 2008-11-29 21:37:00.404 334 17491.51 52.66 53867.19 88888.00 2008-11-29 21:37:00.904 334 17491.52 52.66 53867.24 88888.00 2008-11-29 21:37:01.404 334 17491.52 52.64 53867.22 88888.00 2008-11-29 21:37:01.904 334 17491.59 52.59 53867.20 88888.00 2008-11-29 21:37:02.404 334 17491.60 52.62 53867.23 88888.00 2008-11-29 21:37:02.904 334 17491.55 52.60 53867.26 88888.00 2008-11-29 21:37:03.404 334 17491.51 52.59 53867.31 88888.00 2008-11-29 21:37:03.904 334 17491.51 52.51 53867.22 88888.00 2008-11-29 21:37:04.404 334 17491.50 52.53 53867.16 88888.00 2008-11-29 21:37:04.904 334 17491.48 52.63 53867.24 88888.00 2008-11-29 21:37:05.404 334 17491.53 52.62 53867.35 88888.00 2008-11-29 21:37:05.904 334 17491.48 52.48 53867.34 88888.00 2008-11-29 21:37:06.404 334 17491.51 52.51 53867.39 88888.00 2008-11-29 21:37:06.904 334 17491.59 52.54 53867.26 88888.00 2008-11-29 21:37:07.404 334 17491.61 52.41 53867.22 88888.00 2008-11-29 21:37:07.904 334 17491.56 52.38 53867.17 88888.00 2008-11-29 21:37:08.404 334 17491.60 52.35 53867.12 88888.00 2008-11-29 21:37:08.904 334 17491.60 52.35 53867.15 88888.00 2008-11-29 21:37:09.404 334 17491.56 52.34 53867.17 88888.00 2008-11-29 21:37:09.904 334 17491.54 52.31 53867.26 88888.00 2008-11-29 21:37:10.404 334 17491.62 52.32 53867.17 88888.00 2008-11-29 21:37:10.904 334 17491.54 52.48 53867.14 88888.00 2008-11-29 21:37:11.404 334 17491.51 52.62 53867.13 88888.00 2008-11-29 21:37:11.904 334 17491.54 52.67 53867.09 88888.00 2008-11-29 21:37:12.404 334 17491.52 52.64 53867.08 88888.00 2008-11-29 21:37:12.904 334 17491.63 52.61 53867.09 88888.00 2008-11-29 21:37:13.404 334 17491.68 52.71 53867.05 88888.00 2008-11-29 21:37:13.904 334 17491.56 52.73 53867.09 88888.00 2008-11-29 21:37:14.404 334 17491.44 52.64 53867.08 88888.00 2008-11-29 21:37:14.904 334 17491.54 52.67 53867.05 88888.00 2008-11-29 21:37:15.404 334 17491.54 52.70 53867.09 88888.00 2008-11-29 21:37:15.904 334 17491.53 52.61 53867.07 88888.00 2008-11-29 21:37:16.404 334 17491.55 52.68 53867.00 88888.00 2008-11-29 21:37:16.904 334 17491.56 52.68 53866.96 88888.00 2008-11-29 21:37:17.404 334 17491.51 52.63 53867.03 88888.00 2008-11-29 21:37:17.904 334 17491.53 52.60 53867.06 88888.00 2008-11-29 21:37:18.404 334 17491.54 52.64 53867.07 88888.00 2008-11-29 21:37:18.904 334 17491.52 52.72 53867.03 88888.00 2008-11-29 21:37:19.404 334 17491.52 52.71 53867.08 88888.00 2008-11-29 21:37:19.904 334 17491.59 52.67 53867.09 88888.00 2008-11-29 21:37:20.404 334 17491.54 52.72 53867.11 88888.00 2008-11-29 21:37:20.904 334 17491.55 52.69 53867.08 88888.00 2008-11-29 21:37:21.404 334 17491.60 52.69 53867.03 88888.00 2008-11-29 21:37:21.904 334 17491.65 52.66 53867.04 88888.00 2008-11-29 21:37:22.404 334 17491.66 52.71 53866.97 88888.00 2008-11-29 21:37:22.904 334 17491.60 52.70 53867.01 88888.00 2008-11-29 21:37:23.404 334 17491.59 52.64 53867.06 88888.00 2008-11-29 21:37:23.904 334 17491.51 52.62 53867.04 88888.00 2008-11-29 21:37:24.404 334 17491.42 52.66 53867.11 88888.00 2008-11-29 21:37:24.904 334 17491.39 52.67 53867.18 88888.00 2008-11-29 21:37:25.404 334 17491.41 52.66 53867.11 88888.00 2008-11-29 21:37:25.904 334 17491.47 52.63 53867.08 88888.00 2008-11-29 21:37:26.404 334 17491.40 52.56 53867.14 88888.00 2008-11-29 21:37:26.904 334 17491.40 52.39 53867.09 88888.00 2008-11-29 21:37:27.404 334 17491.54 52.35 53867.06 88888.00 2008-11-29 21:37:27.904 334 17491.50 52.49 53867.06 88888.00 2008-11-29 21:37:28.404 334 17491.40 52.52 53867.12 88888.00 2008-11-29 21:37:28.904 334 17491.35 52.50 53867.17 88888.00 2008-11-29 21:37:29.404 334 17491.45 52.56 53867.23 88888.00 2008-11-29 21:37:29.904 334 17491.45 52.50 53867.20 88888.00 2008-11-29 21:37:30.404 334 17491.37 52.50 53867.22 88888.00 2008-11-29 21:37:30.904 334 17491.39 52.58 53867.23 88888.00 2008-11-29 21:37:31.404 334 17491.44 52.60 53867.15 88888.00 2008-11-29 21:37:31.904 334 17491.45 52.63 53867.14 88888.00 2008-11-29 21:37:32.404 334 17491.38 52.60 53867.18 88888.00 2008-11-29 21:37:32.904 334 17491.43 52.61 53867.16 88888.00 2008-11-29 21:37:33.404 334 17491.49 52.67 53867.06 88888.00 2008-11-29 21:37:33.904 334 17491.52 52.64 53867.09 88888.00 2008-11-29 21:37:34.404 334 17491.52 52.52 53867.09 88888.00 2008-11-29 21:37:34.904 334 17491.43 52.58 53867.12 88888.00 2008-11-29 21:37:35.404 334 17491.40 52.50 53867.14 88888.00 2008-11-29 21:37:35.904 334 17491.40 52.59 53867.12 88888.00 2008-11-29 21:37:36.404 334 17491.41 52.62 53867.15 88888.00 2008-11-29 21:37:36.904 334 17491.41 52.56 53867.25 88888.00 2008-11-29 21:37:37.404 334 17491.41 52.60 53867.27 88888.00 2008-11-29 21:37:37.904 334 17491.41 52.59 53867.25 88888.00 2008-11-29 21:37:38.404 334 17491.35 52.52 53867.33 88888.00 2008-11-29 21:37:38.904 334 17491.40 52.59 53867.23 88888.00 2008-11-29 21:37:39.404 334 17491.43 52.53 53867.23 88888.00 2008-11-29 21:37:39.904 334 17491.43 52.51 53867.20 88888.00 2008-11-29 21:37:40.404 334 17491.50 52.52 53867.24 88888.00 2008-11-29 21:37:40.904 334 17491.45 52.54 53867.25 88888.00 2008-11-29 21:37:41.404 334 17491.38 52.58 53867.19 88888.00 2008-11-29 21:37:41.904 334 17491.30 52.59 53867.24 88888.00 2008-11-29 21:37:42.404 334 17491.28 52.61 53867.27 88888.00 2008-11-29 21:37:42.904 334 17491.29 52.69 53867.26 88888.00 2008-11-29 21:37:43.404 334 17491.33 52.67 53867.25 88888.00 2008-11-29 21:37:43.904 334 17491.28 52.68 53867.25 88888.00 2008-11-29 21:37:44.404 334 17491.32 52.69 53867.33 88888.00 2008-11-29 21:37:44.904 334 17491.38 52.67 53867.28 88888.00 2008-11-29 21:37:45.404 334 17491.43 52.63 53867.22 88888.00 2008-11-29 21:37:45.904 334 17491.37 52.57 53867.19 88888.00 2008-11-29 21:37:46.404 334 17491.22 52.59 53867.19 88888.00 2008-11-29 21:37:46.904 334 17491.10 52.54 53867.16 88888.00 2008-11-29 21:37:47.404 334 17491.08 52.59 53867.18 88888.00 2008-11-29 21:37:47.904 334 17491.09 52.53 53867.22 88888.00 2008-11-29 21:37:48.404 334 17491.18 52.56 53867.20 88888.00 2008-11-29 21:37:48.904 334 17491.25 52.60 53867.20 88888.00 2008-11-29 21:37:49.404 334 17491.24 52.54 53867.13 88888.00 2008-11-29 21:37:49.904 334 17491.21 52.50 53867.15 88888.00 2008-11-29 21:37:50.404 334 17491.24 52.54 53867.16 88888.00 2008-11-29 21:37:50.904 334 17491.19 52.62 53867.15 88888.00 2008-11-29 21:37:51.404 334 17491.11 52.63 53867.22 88888.00 2008-11-29 21:37:51.904 334 17491.12 52.64 53867.25 88888.00 2008-11-29 21:37:52.404 334 17491.20 52.63 53867.25 88888.00 2008-11-29 21:37:52.904 334 17491.17 52.63 53867.24 88888.00 2008-11-29 21:37:53.404 334 17491.15 52.63 53867.25 88888.00 2008-11-29 21:37:53.904 334 17491.12 52.51 53867.33 88888.00 2008-11-29 21:37:54.404 334 17491.04 52.54 53867.31 88888.00 2008-11-29 21:37:54.904 334 17491.08 52.59 53867.20 88888.00 2008-11-29 21:37:55.404 334 17491.13 52.59 53867.20 88888.00 2008-11-29 21:37:55.904 334 17491.05 52.64 53867.25 88888.00 2008-11-29 21:37:56.404 334 17491.05 52.61 53867.25 88888.00 2008-11-29 21:37:56.904 334 17491.11 52.62 53867.28 88888.00 2008-11-29 21:37:57.404 334 17491.08 52.68 53867.28 88888.00 2008-11-29 21:37:57.904 334 17491.05 52.66 53867.30 88888.00 2008-11-29 21:37:58.404 334 17491.08 52.67 53867.34 88888.00 2008-11-29 21:37:58.904 334 17491.07 52.61 53867.38 88888.00 2008-11-29 21:37:59.404 334 17491.07 52.66 53867.28 88888.00 2008-11-29 21:37:59.904 334 17491.03 52.62 53867.25 88888.00 2008-11-29 21:38:00.404 334 17491.03 52.56 53867.26 88888.00 2008-11-29 21:38:00.904 334 17491.00 52.58 53867.30 88888.00 2008-11-29 21:38:01.404 334 17490.91 52.58 53867.31 88888.00 2008-11-29 21:38:01.904 334 17491.00 52.62 53867.27 88888.00 2008-11-29 21:38:02.404 334 17491.01 52.60 53867.19 88888.00 2008-11-29 21:38:02.904 334 17490.97 52.64 53867.19 88888.00 2008-11-29 21:38:03.404 334 17490.89 52.66 53867.17 88888.00 2008-11-29 21:38:03.904 334 17490.84 52.67 53867.05 88888.00 2008-11-29 21:38:04.404 334 17490.83 52.60 53867.02 88888.00 2008-11-29 21:38:04.904 334 17490.84 52.62 53866.96 88888.00 2008-11-29 21:38:05.404 334 17490.80 52.72 53867.03 88888.00 2008-11-29 21:38:05.904 334 17490.84 52.77 53867.11 88888.00 2008-11-29 21:38:06.401 334 17490.89 52.67 53867.15 88888.00 2008-11-29 21:38:06.901 334 17490.80 52.54 53867.22 88888.00 2008-11-29 21:38:07.401 334 17490.72 52.59 53867.17 88888.00 2008-11-29 21:38:07.901 334 17490.80 52.58 53867.16 88888.00 2008-11-29 21:38:08.401 334 17490.81 52.59 53867.17 88888.00 2008-11-29 21:38:08.901 334 17490.79 52.59 53867.13 88888.00 2008-11-29 21:38:09.401 334 17490.91 52.61 53867.18 88888.00 2008-11-29 21:38:09.901 334 17490.82 52.61 53867.24 88888.00 2008-11-29 21:38:10.401 334 17490.82 52.59 53867.27 88888.00 2008-11-29 21:38:10.901 334 17490.89 52.59 53867.27 88888.00 2008-11-29 21:38:11.401 334 17490.80 52.57 53867.23 88888.00 2008-11-29 21:38:11.901 334 17490.78 52.68 53867.35 88888.00 2008-11-29 21:38:12.401 334 17490.79 52.72 53867.34 88888.00 2008-11-29 21:38:12.901 334 17490.76 52.74 53867.30 88888.00 2008-11-29 21:38:13.401 334 17490.73 52.77 53867.30 88888.00 2008-11-29 21:38:13.901 334 17490.70 52.83 53867.29 88888.00 2008-11-29 21:38:14.401 334 17490.71 52.81 53867.29 88888.00 2008-11-29 21:38:14.901 334 17490.73 52.76 53867.26 88888.00 2008-11-29 21:38:15.401 334 17490.74 52.64 53867.25 88888.00 2008-11-29 21:38:15.901 334 17490.76 52.70 53867.29 88888.00 2008-11-29 21:38:16.401 334 17490.76 52.58 53867.26 88888.00 2008-11-29 21:38:16.901 334 17490.68 52.53 53867.23 88888.00 2008-11-29 21:38:17.401 334 17490.66 52.56 53867.30 88888.00 2008-11-29 21:38:17.901 334 17490.64 52.54 53867.23 88888.00 2008-11-29 21:38:18.401 334 17490.58 52.50 53867.25 88888.00 2008-11-29 21:38:18.901 334 17490.52 52.47 53867.34 88888.00 2008-11-29 21:38:19.401 334 17490.56 52.58 53867.35 88888.00 2008-11-29 21:38:19.901 334 17490.59 52.71 53867.37 88888.00 2008-11-29 21:38:20.401 334 17490.53 52.78 53867.36 88888.00 2008-11-29 21:38:20.901 334 17490.49 52.77 53867.27 88888.00 2008-11-29 21:38:21.401 334 17490.49 52.69 53867.28 88888.00 2008-11-29 21:38:21.901 334 17490.57 52.64 53867.26 88888.00 2008-11-29 21:38:22.401 334 17490.64 52.66 53867.23 88888.00 2008-11-29 21:38:22.901 334 17490.63 52.78 53867.33 88888.00 2008-11-29 21:38:23.401 334 17490.64 52.71 53867.30 88888.00 2008-11-29 21:38:23.901 334 17490.53 52.63 53867.26 88888.00 2008-11-29 21:38:24.401 334 17490.42 52.73 53867.14 88888.00 2008-11-29 21:38:24.901 334 17490.47 52.72 53867.16 88888.00 2008-11-29 21:38:25.401 334 17490.52 52.67 53867.18 88888.00 2008-11-29 21:38:25.901 334 17490.50 52.63 53867.15 88888.00 2008-11-29 21:38:26.401 334 17490.42 52.62 53867.14 88888.00 2008-11-29 21:38:26.901 334 17490.43 52.62 53867.09 88888.00 2008-11-29 21:38:27.401 334 17490.42 52.48 53867.07 88888.00 2008-11-29 21:38:27.901 334 17490.35 52.40 53867.08 88888.00 2008-11-29 21:38:28.401 334 17490.32 52.49 53867.14 88888.00 2008-11-29 21:38:28.901 334 17490.35 52.61 53867.12 88888.00 2008-11-29 21:38:29.401 334 17490.38 52.57 53867.25 88888.00 2008-11-29 21:38:29.901 334 17490.46 52.57 53867.20 88888.00 2008-11-29 21:38:30.401 334 17490.39 52.64 53867.16 88888.00 2008-11-29 21:38:30.901 334 17490.31 52.62 53867.23 88888.00 2008-11-29 21:38:31.401 334 17490.28 52.62 53867.13 88888.00 2008-11-29 21:38:31.901 334 17490.37 52.48 53867.08 88888.00 2008-11-29 21:38:32.401 334 17490.31 52.49 53867.13 88888.00 2008-11-29 21:38:32.901 334 17490.27 52.50 53867.15 88888.00 2008-11-29 21:38:33.401 334 17490.25 52.54 53867.12 88888.00 2008-11-29 21:38:33.901 334 17490.25 52.58 53867.12 88888.00 2008-11-29 21:38:34.401 334 17490.22 52.68 53867.15 88888.00 2008-11-29 21:38:34.901 334 17490.20 52.67 53867.13 88888.00 2008-11-29 21:38:35.401 334 17490.13 52.60 53867.17 88888.00 2008-11-29 21:38:35.901 334 17490.19 52.66 53867.22 88888.00 2008-11-29 21:38:36.401 334 17490.28 52.63 53867.06 88888.00 2008-11-29 21:38:36.901 334 17490.29 52.49 53867.02 88888.00 2008-11-29 21:38:37.401 334 17490.27 52.42 53867.05 88888.00 2008-11-29 21:38:37.901 334 17490.27 52.32 53867.12 88888.00 2008-11-29 21:38:38.401 334 17490.21 52.32 53867.14 88888.00 2008-11-29 21:38:38.901 334 17490.12 52.31 53867.13 88888.00 2008-11-29 21:38:39.401 334 17490.18 52.34 53867.16 88888.00 2008-11-29 21:38:39.901 334 17490.19 52.40 53867.19 88888.00 2008-11-29 21:38:40.401 334 17490.18 52.40 53867.18 88888.00 2008-11-29 21:38:40.901 334 17490.18 52.41 53867.12 88888.00 2008-11-29 21:38:41.401 334 17490.19 52.46 53867.07 88888.00 2008-11-29 21:38:41.901 334 17490.19 52.42 53867.05 88888.00 2008-11-29 21:38:42.401 334 17490.22 52.39 53867.07 88888.00 2008-11-29 21:38:42.901 334 17490.22 52.40 53867.06 88888.00 2008-11-29 21:38:43.401 334 17490.19 52.41 53867.07 88888.00 2008-11-29 21:38:43.901 334 17490.19 52.48 53867.12 88888.00 2008-11-29 21:38:44.401 334 17490.23 52.48 53867.12 88888.00 2008-11-29 21:38:44.901 334 17490.23 52.53 53867.05 88888.00 2008-11-29 21:38:45.401 334 17490.22 52.56 53867.05 88888.00 2008-11-29 21:38:45.901 334 17490.21 52.54 53867.03 88888.00 2008-11-29 21:38:46.401 334 17490.19 52.58 53867.04 88888.00 2008-11-29 21:38:46.901 334 17490.19 52.61 53867.08 88888.00 2008-11-29 21:38:47.401 334 17490.10 52.54 53867.17 88888.00 2008-11-29 21:38:47.901 334 17490.10 52.48 53867.07 88888.00 2008-11-29 21:38:48.401 334 17490.13 52.40 53867.06 88888.00 2008-11-29 21:38:48.901 334 17490.12 52.51 53867.09 88888.00 2008-11-29 21:38:49.401 334 17490.12 52.63 53867.03 88888.00 2008-11-29 21:38:49.901 334 17490.02 52.68 53867.07 88888.00 2008-11-29 21:38:50.401 334 17490.07 52.68 53867.12 88888.00 2008-11-29 21:38:50.901 334 17490.11 52.60 53867.04 88888.00 2008-11-29 21:38:51.401 334 17490.05 52.60 53867.03 88888.00 2008-11-29 21:38:51.901 334 17490.09 52.58 53867.06 88888.00 2008-11-29 21:38:52.401 334 17490.00 52.61 53866.94 88888.00 2008-11-29 21:38:52.901 334 17489.92 52.59 53866.91 88888.00 2008-11-29 21:38:53.401 334 17489.90 52.56 53866.90 88888.00 2008-11-29 21:38:53.901 334 17490.01 52.53 53866.95 88888.00 2008-11-29 21:38:54.401 334 17490.07 52.41 53867.02 88888.00 2008-11-29 21:38:54.901 334 17490.09 52.24 53867.11 88888.00 2008-11-29 21:38:55.401 334 17490.10 52.23 53867.08 88888.00 2008-11-29 21:38:55.901 334 17490.09 52.30 53867.03 88888.00 2008-11-29 21:38:56.401 334 17490.13 52.31 53867.02 88888.00 2008-11-29 21:38:56.901 334 17490.11 52.33 53866.93 88888.00 2008-11-29 21:38:57.401 334 17490.05 52.49 53866.94 88888.00 2008-11-29 21:38:57.901 334 17490.06 52.54 53866.97 88888.00 2008-11-29 21:38:58.401 334 17490.02 52.58 53866.93 88888.00 2008-11-29 21:38:58.901 334 17490.00 52.56 53866.97 88888.00 2008-11-29 21:38:59.401 334 17490.01 52.56 53866.92 88888.00 2008-11-29 21:38:59.901 334 17489.98 52.52 53866.92 88888.00 2008-11-29 21:39:00.401 334 17489.91 52.51 53866.83 88888.00 2008-11-29 21:39:00.901 334 17489.92 52.52 53866.89 88888.00 2008-11-29 21:39:01.401 334 17489.89 52.37 53866.96 88888.00 2008-11-29 21:39:01.901 334 17489.87 52.32 53866.96 88888.00 2008-11-29 21:39:02.401 334 17489.89 52.29 53866.99 88888.00 2008-11-29 21:39:02.901 334 17489.95 52.49 53867.02 88888.00 2008-11-29 21:39:03.401 334 17489.99 52.60 53866.97 88888.00 2008-11-29 21:39:03.901 334 17490.09 52.57 53866.91 88888.00 2008-11-29 21:39:04.401 334 17490.09 52.56 53866.96 88888.00 2008-11-29 21:39:04.901 334 17490.05 52.53 53867.13 88888.00 2008-11-29 21:39:05.401 334 17490.07 52.56 53867.11 88888.00 2008-11-29 21:39:05.901 334 17490.11 52.59 53867.00 88888.00 2008-11-29 21:39:06.401 334 17490.07 52.59 53867.00 88888.00 2008-11-29 21:39:06.901 334 17490.05 52.58 53867.01 88888.00 2008-11-29 21:39:07.401 334 17490.00 52.48 53866.93 88888.00 2008-11-29 21:39:07.901 334 17490.05 52.60 53866.94 88888.00 2008-11-29 21:39:08.401 334 17490.05 52.48 53866.88 88888.00 2008-11-29 21:39:08.901 334 17489.94 52.51 53866.88 88888.00 2008-11-29 21:39:09.401 334 17489.97 52.56 53866.93 88888.00 2008-11-29 21:39:09.901 334 17490.05 52.60 53866.93 88888.00 2008-11-29 21:39:10.401 334 17489.98 52.59 53866.96 88888.00 2008-11-29 21:39:10.901 334 17490.02 52.56 53866.91 88888.00 2008-11-29 21:39:11.401 334 17489.99 52.48 53866.88 88888.00 2008-11-29 21:39:11.901 334 17489.98 52.47 53866.86 88888.00 2008-11-29 21:39:12.401 334 17490.01 52.48 53866.81 88888.00 2008-11-29 21:39:12.901 334 17490.01 52.48 53866.83 88888.00 2008-11-29 21:39:13.401 334 17490.12 52.35 53866.93 88888.00 2008-11-29 21:39:13.901 334 17490.06 52.28 53866.94 88888.00 2008-11-29 21:39:14.401 334 17490.06 52.40 53866.96 88888.00 2008-11-29 21:39:14.901 334 17489.99 52.31 53866.97 88888.00 2008-11-29 21:39:15.401 334 17490.01 52.22 53866.96 88888.00 2008-11-29 21:39:15.901 334 17490.04 52.19 53867.06 88888.00 2008-11-29 21:39:16.401 334 17490.07 52.21 53867.05 88888.00 2008-11-29 21:39:16.901 334 17490.18 52.15 53867.01 88888.00 2008-11-29 21:39:17.401 334 17490.15 52.14 53867.01 88888.00 2008-11-29 21:39:17.901 334 17490.01 52.17 53866.92 88888.00 2008-11-29 21:39:18.401 334 17490.01 52.07 53867.00 88888.00 2008-11-29 21:39:18.901 334 17490.00 52.01 53867.00 88888.00 2008-11-29 21:39:19.401 334 17490.05 51.99 53866.97 88888.00 2008-11-29 21:39:19.901 334 17490.05 52.09 53866.92 88888.00 2008-11-29 21:39:20.401 334 17490.00 52.19 53866.86 88888.00 2008-11-29 21:39:20.901 334 17489.98 52.17 53866.82 88888.00 2008-11-29 21:39:21.401 334 17490.05 52.12 53866.86 88888.00 2008-11-29 21:39:21.901 334 17490.15 52.15 53866.85 88888.00 2008-11-29 21:39:22.401 334 17490.18 52.31 53866.94 88888.00 2008-11-29 21:39:22.901 334 17490.10 52.31 53867.04 88888.00 2008-11-29 21:39:23.401 334 17490.18 52.21 53866.89 88888.00 2008-11-29 21:39:23.901 334 17490.20 52.22 53866.86 88888.00 2008-11-29 21:39:24.401 334 17490.17 52.15 53866.84 88888.00 2008-11-29 21:39:24.901 334 17490.10 52.13 53866.80 88888.00 2008-11-29 21:39:25.401 334 17490.10 52.13 53866.88 88888.00 2008-11-29 21:39:25.901 334 17490.10 52.15 53866.81 88888.00 2008-11-29 21:39:26.401 334 17490.17 52.05 53866.79 88888.00 2008-11-29 21:39:26.901 334 17490.12 51.99 53866.83 88888.00 2008-11-29 21:39:27.401 334 17490.19 52.07 53866.85 88888.00 2008-11-29 21:39:27.901 334 17490.11 52.11 53866.89 88888.00 2008-11-29 21:39:28.401 334 17490.18 52.10 53866.90 88888.00 2008-11-29 21:39:28.901 334 17490.23 52.09 53866.93 88888.00 2008-11-29 21:39:29.401 334 17490.11 52.04 53867.01 88888.00 2008-11-29 21:39:29.901 334 17490.15 52.03 53866.91 88888.00 2008-11-29 21:39:30.401 334 17490.16 51.98 53866.86 88888.00 2008-11-29 21:39:30.901 334 17490.17 51.95 53866.90 88888.00 2008-11-29 21:39:31.401 334 17490.13 51.96 53866.97 88888.00 2008-11-29 21:39:31.901 334 17490.16 52.02 53866.99 88888.00 2008-11-29 21:39:32.401 334 17490.20 52.01 53866.99 88888.00 2008-11-29 21:39:32.901 334 17490.25 52.05 53867.00 88888.00 2008-11-29 21:39:33.401 334 17490.18 52.04 53866.89 88888.00 2008-11-29 21:39:33.901 334 17490.19 52.05 53866.92 88888.00 2008-11-29 21:39:34.401 334 17490.17 52.01 53867.00 88888.00 2008-11-29 21:39:34.901 334 17490.15 52.01 53867.04 88888.00 2008-11-29 21:39:35.401 334 17490.13 51.95 53866.97 88888.00 2008-11-29 21:39:35.901 334 17490.07 51.99 53866.90 88888.00 2008-11-29 21:39:36.401 334 17490.18 52.07 53866.86 88888.00 2008-11-29 21:39:36.901 334 17490.17 52.12 53866.78 88888.00 2008-11-29 21:39:37.401 334 17490.16 52.08 53866.74 88888.00 2008-11-29 21:39:37.901 334 17490.08 52.14 53866.83 88888.00 2008-11-29 21:39:38.401 334 17490.10 52.13 53866.85 88888.00 2008-11-29 21:39:38.901 334 17490.17 52.04 53866.82 88888.00 2008-11-29 21:39:39.401 334 17490.18 52.01 53866.83 88888.00 2008-11-29 21:39:39.901 334 17490.22 52.07 53866.91 88888.00 2008-11-29 21:39:40.401 334 17490.22 52.11 53866.88 88888.00 2008-11-29 21:39:40.901 334 17490.20 52.21 53866.89 88888.00 2008-11-29 21:39:41.401 334 17490.18 52.11 53866.91 88888.00 2008-11-29 21:39:41.901 334 17490.31 51.95 53866.95 88888.00 2008-11-29 21:39:42.401 334 17490.39 51.96 53866.94 88888.00 2008-11-29 21:39:42.901 334 17490.26 52.02 53866.95 88888.00 2008-11-29 21:39:43.401 334 17490.26 52.09 53867.01 88888.00 2008-11-29 21:39:43.901 334 17490.31 52.08 53867.02 88888.00 2008-11-29 21:39:44.401 334 17490.30 52.08 53866.93 88888.00 2008-11-29 21:39:44.901 334 17490.28 52.09 53866.92 88888.00 2008-11-29 21:39:45.401 334 17490.37 52.03 53866.91 88888.00 2008-11-29 21:39:45.901 334 17490.45 52.03 53866.89 88888.00 2008-11-29 21:39:46.401 334 17490.47 52.05 53866.91 88888.00 2008-11-29 21:39:46.901 334 17490.51 51.96 53866.93 88888.00 2008-11-29 21:39:47.401 334 17490.49 51.92 53866.92 88888.00 2008-11-29 21:39:47.901 334 17490.48 51.93 53866.92 88888.00 2008-11-29 21:39:48.401 334 17490.48 52.01 53866.94 88888.00 2008-11-29 21:39:48.901 334 17490.43 52.05 53866.85 88888.00 2008-11-29 21:39:49.401 334 17490.43 52.07 53866.83 88888.00 2008-11-29 21:39:49.901 334 17490.56 52.15 53866.80 88888.00 2008-11-29 21:39:50.401 334 17490.51 52.07 53866.81 88888.00 2008-11-29 21:39:50.901 334 17490.55 51.98 53866.79 88888.00 2008-11-29 21:39:51.401 334 17490.53 51.92 53866.77 88888.00 2008-11-29 21:39:51.901 334 17490.53 52.11 53866.80 88888.00 2008-11-29 21:39:52.401 334 17490.48 52.13 53866.78 88888.00 2008-11-29 21:39:52.901 334 17490.46 52.11 53866.86 88888.00 2008-11-29 21:39:53.401 334 17490.38 52.02 53866.92 88888.00 2008-11-29 21:39:53.901 334 17490.45 51.94 53866.89 88888.00 2008-11-29 21:39:54.401 334 17490.49 51.99 53866.85 88888.00 2008-11-29 21:39:54.901 334 17490.47 51.95 53866.73 88888.00 2008-11-29 21:39:55.401 334 17490.47 52.02 53866.61 88888.00 2008-11-29 21:39:55.901 334 17490.36 52.01 53866.72 88888.00 2008-11-29 21:39:56.401 334 17490.36 51.98 53866.80 88888.00 2008-11-29 21:39:56.901 334 17490.33 51.98 53866.83 88888.00 2008-11-29 21:39:57.401 334 17490.36 52.00 53866.83 88888.00 2008-11-29 21:39:57.901 334 17490.45 51.94 53866.84 88888.00 2008-11-29 21:39:58.401 334 17490.43 52.08 53866.84 88888.00 2008-11-29 21:39:58.901 334 17490.47 52.07 53866.71 88888.00 2008-11-29 21:39:59.401 334 17490.50 52.02 53866.63 88888.00 2008-11-29 21:39:59.901 334 17490.49 52.11 53866.69 88888.00 2008-11-29 21:40:00.401 334 17490.49 52.14 53866.71 88888.00 2008-11-29 21:40:00.901 334 17490.56 52.17 53866.69 88888.00 2008-11-29 21:40:01.401 334 17490.53 52.09 53866.67 88888.00 2008-11-29 21:40:01.901 334 17490.50 51.99 53866.63 88888.00 2008-11-29 21:40:02.401 334 17490.52 51.96 53866.75 88888.00 2008-11-29 21:40:02.901 334 17490.52 51.94 53866.77 88888.00 2008-11-29 21:40:03.401 334 17490.57 51.89 53866.79 88888.00 2008-11-29 21:40:03.901 334 17490.53 51.92 53866.82 88888.00 2008-11-29 21:40:04.401 334 17490.56 51.89 53866.81 88888.00 2008-11-29 21:40:04.901 334 17490.55 51.91 53866.72 88888.00 2008-11-29 21:40:05.401 334 17490.48 51.85 53866.77 88888.00 2008-11-29 21:40:05.901 334 17490.50 51.84 53866.75 88888.00 2008-11-29 21:40:06.401 334 17490.58 51.83 53866.77 88888.00 2008-11-29 21:40:06.901 334 17490.59 51.92 53866.79 88888.00 2008-11-29 21:40:07.401 334 17490.60 52.09 53866.86 88888.00 2008-11-29 21:40:07.901 334 17490.55 52.12 53866.94 88888.00 2008-11-29 21:40:08.401 334 17490.52 52.07 53866.91 88888.00 2008-11-29 21:40:08.901 334 17490.53 52.05 53866.82 88888.00 2008-11-29 21:40:09.401 334 17490.61 52.00 53866.88 88888.00 2008-11-29 21:40:09.901 334 17490.59 52.05 53866.81 88888.00 2008-11-29 21:40:10.401 334 17490.57 52.10 53866.79 88888.00 2008-11-29 21:40:10.901 334 17490.60 52.05 53866.75 88888.00 2008-11-29 21:40:11.401 334 17490.62 52.02 53866.79 88888.00 2008-11-29 21:40:11.901 334 17490.59 52.02 53866.75 88888.00 2008-11-29 21:40:12.401 334 17490.66 52.07 53866.77 88888.00 2008-11-29 21:40:12.901 334 17490.62 52.10 53866.69 88888.00 2008-11-29 21:40:13.401 334 17490.61 52.10 53866.69 88888.00 2008-11-29 21:40:13.901 334 17490.71 52.07 53866.68 88888.00 2008-11-29 21:40:14.401 334 17490.71 52.02 53866.79 88888.00 2008-11-29 21:40:14.901 334 17490.60 52.02 53866.86 88888.00 2008-11-29 21:40:15.401 334 17490.62 52.03 53866.84 88888.00 2008-11-29 21:40:15.901 334 17490.67 52.07 53866.74 88888.00 2008-11-29 21:40:16.401 334 17490.68 52.02 53866.74 88888.00 2008-11-29 21:40:16.901 334 17490.59 52.00 53866.81 88888.00 2008-11-29 21:40:17.401 334 17490.56 52.00 53866.70 88888.00 2008-11-29 21:40:17.901 334 17490.61 52.00 53866.71 88888.00 2008-11-29 21:40:18.401 334 17490.69 52.02 53866.70 88888.00 2008-11-29 21:40:18.901 334 17490.72 51.93 53866.71 88888.00 2008-11-29 21:40:19.401 334 17490.71 51.92 53866.77 88888.00 2008-11-29 21:40:19.901 334 17490.77 51.88 53866.68 88888.00 2008-11-29 21:40:20.401 334 17490.83 51.91 53866.67 88888.00 2008-11-29 21:40:20.901 334 17490.81 51.92 53866.68 88888.00 2008-11-29 21:40:21.401 334 17490.81 51.94 53866.69 88888.00 2008-11-29 21:40:21.901 334 17490.84 51.89 53866.71 88888.00 2008-11-29 21:40:22.401 334 17490.74 51.79 53866.75 88888.00 2008-11-29 21:40:22.901 334 17490.76 51.72 53866.83 88888.00 2008-11-29 21:40:23.401 334 17490.78 51.73 53866.78 88888.00 2008-11-29 21:40:23.901 334 17490.82 51.78 53866.77 88888.00 2008-11-29 21:40:24.401 334 17490.79 51.86 53866.75 88888.00 2008-11-29 21:40:24.901 334 17490.87 51.86 53866.64 88888.00 2008-11-29 21:40:25.401 334 17490.81 51.86 53866.60 88888.00 2008-11-29 21:40:25.901 334 17490.73 51.91 53866.64 88888.00 2008-11-29 21:40:26.401 334 17490.67 51.91 53866.63 88888.00 2008-11-29 21:40:26.901 334 17490.69 51.90 53866.64 88888.00 2008-11-29 21:40:27.401 334 17490.83 51.91 53866.69 88888.00 2008-11-29 21:40:27.901 334 17490.73 51.95 53866.69 88888.00 2008-11-29 21:40:28.401 334 17490.71 51.88 53866.67 88888.00 2008-11-29 21:40:28.901 334 17490.71 51.85 53866.71 88888.00 2008-11-29 21:40:29.401 334 17490.76 51.85 53866.73 88888.00 2008-11-29 21:40:29.901 334 17490.71 51.90 53866.66 88888.00 2008-11-29 21:40:30.401 334 17490.68 51.91 53866.71 88888.00 2008-11-29 21:40:30.901 334 17490.66 51.94 53866.66 88888.00 2008-11-29 21:40:31.401 334 17490.67 51.98 53866.58 88888.00 2008-11-29 21:40:31.901 334 17490.68 52.01 53866.56 88888.00 2008-11-29 21:40:32.401 334 17490.72 51.95 53866.53 88888.00 2008-11-29 21:40:32.901 334 17490.73 51.93 53866.49 88888.00 2008-11-29 21:40:33.401 334 17490.72 51.94 53866.64 88888.00 2008-11-29 21:40:33.901 334 17490.70 51.92 53866.66 88888.00 2008-11-29 21:40:34.401 334 17490.67 51.94 53866.53 88888.00 2008-11-29 21:40:34.901 334 17490.78 51.93 53866.52 88888.00 2008-11-29 21:40:35.401 334 17490.81 51.98 53866.59 88888.00 2008-11-29 21:40:35.901 334 17490.84 52.00 53866.67 88888.00 2008-11-29 21:40:36.401 334 17490.88 51.99 53866.61 88888.00 2008-11-29 21:40:36.901 334 17490.88 51.94 53866.64 88888.00 2008-11-29 21:40:37.401 334 17490.74 51.98 53866.66 88888.00 2008-11-29 21:40:37.901 334 17490.74 52.00 53866.69 88888.00 2008-11-29 21:40:38.401 334 17490.80 51.91 53866.68 88888.00 2008-11-29 21:40:38.901 334 17490.73 51.90 53866.70 88888.00 2008-11-29 21:40:39.401 334 17490.80 51.85 53866.78 88888.00 2008-11-29 21:40:39.901 334 17490.86 51.90 53866.67 88888.00 2008-11-29 21:40:40.401 334 17490.89 51.95 53866.66 88888.00 2008-11-29 21:40:40.901 334 17490.93 51.99 53866.57 88888.00 2008-11-29 21:40:41.401 334 17490.96 51.98 53866.61 88888.00 2008-11-29 21:40:41.901 334 17490.97 52.00 53866.73 88888.00 2008-11-29 21:40:42.401 334 17490.98 51.92 53866.77 88888.00 2008-11-29 21:40:42.901 334 17490.93 51.98 53866.72 88888.00 2008-11-29 21:40:43.401 334 17490.89 52.02 53866.69 88888.00 2008-11-29 21:40:43.901 334 17491.00 52.00 53866.66 88888.00 2008-11-29 21:40:44.401 334 17491.05 51.98 53866.71 88888.00 2008-11-29 21:40:44.901 334 17491.02 51.99 53866.75 88888.00 2008-11-29 21:40:45.401 334 17491.01 52.02 53866.70 88888.00 2008-11-29 21:40:45.901 334 17491.03 52.02 53866.69 88888.00 2008-11-29 21:40:46.401 334 17491.05 51.93 53866.78 88888.00 2008-11-29 21:40:46.901 334 17491.05 51.90 53866.77 88888.00 2008-11-29 21:40:47.401 334 17491.03 51.92 53866.71 88888.00 2008-11-29 21:40:47.901 334 17491.04 51.96 53866.70 88888.00 2008-11-29 21:40:48.401 334 17491.00 51.89 53866.67 88888.00 2008-11-29 21:40:48.901 334 17490.97 51.85 53866.73 88888.00 2008-11-29 21:40:49.401 334 17491.07 51.89 53866.72 88888.00 2008-11-29 21:40:49.901 334 17490.99 51.94 53866.69 88888.00 2008-11-29 21:40:50.401 334 17490.94 51.91 53866.75 88888.00 2008-11-29 21:40:50.901 334 17491.02 51.90 53866.74 88888.00 2008-11-29 21:40:51.401 334 17491.04 51.90 53866.73 88888.00 2008-11-29 21:40:51.901 334 17491.02 51.79 53866.69 88888.00 2008-11-29 21:40:52.401 334 17491.03 51.74 53866.77 88888.00 2008-11-29 21:40:52.901 334 17490.99 51.85 53866.74 88888.00 2008-11-29 21:40:53.401 334 17490.97 51.86 53866.70 88888.00 2008-11-29 21:40:53.901 334 17491.13 51.89 53866.70 88888.00 2008-11-29 21:40:54.401 334 17491.15 51.93 53866.74 88888.00 2008-11-29 21:40:54.901 334 17491.14 51.84 53866.77 88888.00 2008-11-29 21:40:55.401 334 17491.13 51.85 53866.70 88888.00 2008-11-29 21:40:55.901 334 17491.07 51.90 53866.74 88888.00 2008-11-29 21:40:56.401 334 17491.03 51.84 53866.74 88888.00 2008-11-29 21:40:56.901 334 17491.03 51.88 53866.77 88888.00 2008-11-29 21:40:57.401 334 17491.01 51.91 53866.78 88888.00 2008-11-29 21:40:57.901 334 17491.05 52.00 53866.80 88888.00 2008-11-29 21:40:58.401 334 17491.08 51.99 53866.74 88888.00 2008-11-29 21:40:58.901 334 17491.10 51.95 53866.74 88888.00 2008-11-29 21:40:59.401 334 17491.19 51.94 53866.74 88888.00 2008-11-29 21:40:59.901 334 17491.20 51.95 53866.83 88888.00 2008-11-29 21:41:00.401 334 17491.07 51.96 53866.80 88888.00 2008-11-29 21:41:00.901 334 17491.13 52.05 53866.68 88888.00 2008-11-29 21:41:01.401 334 17491.12 52.11 53866.70 88888.00 2008-11-29 21:41:01.901 334 17491.15 52.09 53866.70 88888.00 2008-11-29 21:41:02.401 334 17491.15 52.09 53866.72 88888.00 2008-11-29 21:41:02.901 334 17491.19 52.09 53866.71 88888.00 2008-11-29 21:41:03.401 334 17491.15 52.07 53866.71 88888.00 2008-11-29 21:41:03.901 334 17491.08 52.11 53866.72 88888.00 2008-11-29 21:41:04.401 334 17491.08 52.08 53866.75 88888.00 2008-11-29 21:41:04.901 334 17491.04 52.13 53866.67 88888.00 2008-11-29 21:41:05.401 334 17491.18 52.15 53866.61 88888.00 2008-11-29 21:41:05.901 334 17491.21 52.10 53866.62 88888.00 2008-11-29 21:41:06.401 334 17491.23 52.08 53866.75 88888.00 2008-11-29 21:41:06.901 334 17491.24 52.14 53866.93 88888.00 2008-11-29 21:41:07.401 334 17491.23 52.17 53866.91 88888.00 2008-11-29 21:41:07.901 334 17491.29 52.13 53866.78 88888.00 2008-11-29 21:41:08.401 334 17491.34 52.09 53866.63 88888.00 2008-11-29 21:41:08.901 334 17491.31 52.03 53866.69 88888.00 2008-11-29 21:41:09.401 334 17491.33 52.10 53866.73 88888.00 2008-11-29 21:41:09.901 334 17491.33 52.19 53866.68 88888.00 2008-11-29 21:41:10.401 334 17491.31 52.22 53866.73 88888.00 2008-11-29 21:41:10.901 334 17491.21 52.12 53866.80 88888.00 2008-11-29 21:41:11.401 334 17491.31 52.13 53866.75 88888.00 2008-11-29 21:41:11.901 334 17491.32 52.14 53866.67 88888.00 2008-11-29 21:41:12.401 334 17491.27 52.20 53866.64 88888.00 2008-11-29 21:41:12.901 334 17491.27 52.13 53866.63 88888.00 2008-11-29 21:41:13.401 334 17491.24 52.14 53866.60 88888.00 2008-11-29 21:41:13.901 334 17491.32 52.17 53866.63 88888.00 2008-11-29 21:41:14.401 334 17491.33 52.13 53866.60 88888.00 2008-11-29 21:41:14.901 334 17491.33 52.18 53866.70 88888.00 2008-11-29 21:41:15.401 334 17491.29 52.13 53866.71 88888.00 2008-11-29 21:41:15.901 334 17491.31 52.07 53866.64 88888.00 2008-11-29 21:41:16.401 334 17491.33 52.11 53866.56 88888.00 2008-11-29 21:41:16.901 334 17491.30 52.07 53866.63 88888.00 2008-11-29 21:41:17.401 334 17491.22 52.07 53866.68 88888.00 2008-11-29 21:41:17.901 334 17491.19 52.07 53866.77 88888.00 2008-11-29 21:41:18.401 334 17491.21 52.10 53866.83 88888.00 2008-11-29 21:41:18.901 334 17491.23 52.12 53866.75 88888.00 2008-11-29 21:41:19.401 334 17491.33 52.12 53866.83 88888.00 2008-11-29 21:41:19.901 334 17491.28 52.05 53866.85 88888.00 2008-11-29 21:41:20.401 334 17491.24 52.09 53866.88 88888.00 2008-11-29 21:41:20.901 334 17491.23 52.18 53866.91 88888.00 2008-11-29 21:41:21.401 334 17491.25 52.13 53866.93 88888.00 2008-11-29 21:41:21.901 334 17491.28 52.09 53866.89 88888.00 2008-11-29 21:41:22.401 334 17491.28 52.17 53866.85 88888.00 2008-11-29 21:41:22.901 334 17491.24 52.20 53866.92 88888.00 2008-11-29 21:41:23.401 334 17491.24 52.21 53866.90 88888.00 2008-11-29 21:41:23.901 334 17491.21 52.20 53866.82 88888.00 2008-11-29 21:41:24.401 334 17491.21 52.15 53866.78 88888.00 2008-11-29 21:41:24.901 334 17491.15 52.12 53866.75 88888.00 2008-11-29 21:41:25.401 334 17491.20 52.14 53866.70 88888.00 2008-11-29 21:41:25.901 334 17491.22 52.21 53866.72 88888.00 2008-11-29 21:41:26.401 334 17491.24 52.22 53866.77 88888.00 2008-11-29 21:41:26.901 334 17491.24 52.27 53866.80 88888.00 2008-11-29 21:41:27.401 334 17491.29 52.23 53866.78 88888.00 2008-11-29 21:41:27.901 334 17491.25 52.22 53866.78 88888.00 2008-11-29 21:41:28.401 334 17491.21 52.23 53866.83 88888.00 2008-11-29 21:41:28.901 334 17491.21 52.18 53866.89 88888.00 2008-11-29 21:41:29.401 334 17491.28 52.18 53866.90 88888.00 2008-11-29 21:41:29.901 334 17491.27 52.23 53866.84 88888.00 2008-11-29 21:41:30.401 334 17491.20 52.17 53866.82 88888.00 2008-11-29 21:41:30.901 334 17491.30 52.20 53866.78 88888.00 2008-11-29 21:41:31.401 334 17491.42 52.20 53866.80 88888.00 2008-11-29 21:41:31.901 334 17491.40 52.19 53866.75 88888.00 2008-11-29 21:41:32.401 334 17491.30 52.17 53866.82 88888.00 2008-11-29 21:41:32.901 334 17491.23 52.20 53866.91 88888.00 2008-11-29 21:41:33.398 334 17491.22 52.19 53866.86 88888.00 2008-11-29 21:41:33.908 334 17491.17 52.13 53866.90 88888.00 2008-11-29 21:41:34.408 334 17491.12 52.12 53866.80 88888.00 2008-11-29 21:41:34.908 334 17491.14 52.14 53866.78 88888.00 2008-11-29 21:41:35.408 334 17491.27 52.21 53866.73 88888.00 2008-11-29 21:41:35.908 334 17491.24 52.27 53866.70 88888.00 2008-11-29 21:41:36.408 334 17491.13 52.29 53866.73 88888.00 2008-11-29 21:41:36.908 334 17491.09 52.35 53866.74 88888.00 2008-11-29 21:41:37.408 334 17491.14 52.35 53866.75 88888.00 2008-11-29 21:41:37.908 334 17491.21 52.25 53866.74 88888.00 2008-11-29 21:41:38.408 334 17491.19 52.23 53866.72 88888.00 2008-11-29 21:41:38.908 334 17491.22 52.21 53866.78 88888.00 2008-11-29 21:41:39.408 334 17491.30 52.23 53866.75 88888.00 2008-11-29 21:41:39.908 334 17491.34 52.20 53866.74 88888.00 2008-11-29 21:41:40.408 334 17491.34 52.23 53866.75 88888.00 2008-11-29 21:41:40.908 334 17491.33 52.30 53866.73 88888.00 2008-11-29 21:41:41.408 334 17491.20 52.21 53866.74 88888.00 2008-11-29 21:41:41.908 334 17491.30 52.24 53866.70 88888.00 2008-11-29 21:41:42.408 334 17491.38 52.30 53866.74 88888.00 2008-11-29 21:41:42.908 334 17491.34 52.29 53866.77 88888.00 2008-11-29 21:41:43.408 334 17491.30 52.25 53866.70 88888.00 2008-11-29 21:41:43.908 334 17491.30 52.19 53866.63 88888.00 2008-11-29 21:41:44.408 334 17491.29 52.22 53866.74 88888.00 2008-11-29 21:41:44.908 334 17491.25 52.27 53866.80 88888.00 2008-11-29 21:41:45.408 334 17491.31 52.20 53866.83 88888.00 2008-11-29 21:41:45.908 334 17491.38 52.22 53866.78 88888.00 2008-11-29 21:41:46.408 334 17491.35 52.22 53866.80 88888.00 2008-11-29 21:41:46.908 334 17491.30 52.29 53866.79 88888.00 2008-11-29 21:41:47.408 334 17491.34 52.23 53866.78 88888.00 2008-11-29 21:41:47.908 334 17491.28 52.20 53866.82 88888.00 2008-11-29 21:41:48.408 334 17491.25 52.22 53866.91 88888.00 2008-11-29 21:41:48.908 334 17491.28 52.30 53866.85 88888.00 2008-11-29 21:41:49.408 334 17491.23 52.29 53866.84 88888.00 2008-11-29 21:41:49.908 334 17491.21 52.29 53866.79 88888.00 2008-11-29 21:41:50.408 334 17491.20 52.28 53866.74 88888.00 2008-11-29 21:41:50.908 334 17491.29 52.31 53866.75 88888.00 2008-11-29 21:41:51.408 334 17491.34 52.29 53866.66 88888.00 2008-11-29 21:41:51.908 334 17491.37 52.25 53866.60 88888.00 2008-11-29 21:41:52.408 334 17491.32 52.29 53866.60 88888.00 2008-11-29 21:41:52.908 334 17491.29 52.23 53866.71 88888.00 2008-11-29 21:41:53.408 334 17491.21 52.22 53866.75 88888.00 2008-11-29 21:41:53.908 334 17491.21 52.23 53866.79 88888.00 2008-11-29 21:41:54.408 334 17491.33 52.30 53866.77 88888.00 2008-11-29 21:41:54.908 334 17491.37 52.28 53866.74 88888.00 2008-11-29 21:41:55.408 334 17491.33 52.33 53866.71 88888.00 2008-11-29 21:41:55.908 334 17491.39 52.32 53866.64 88888.00 2008-11-29 21:41:56.408 334 17491.43 52.22 53866.72 88888.00 2008-11-29 21:41:56.908 334 17491.37 52.22 53866.69 88888.00 2008-11-29 21:41:57.408 334 17491.35 52.23 53866.64 88888.00 2008-11-29 21:41:57.908 334 17491.41 52.23 53866.60 88888.00 2008-11-29 21:41:58.408 334 17491.37 52.25 53866.68 88888.00 2008-11-29 21:41:58.908 334 17491.38 52.21 53866.71 88888.00 2008-11-29 21:41:59.408 334 17491.25 52.23 53866.69 88888.00 2008-11-29 21:41:59.908 334 17491.29 52.27 53866.81 88888.00 2008-11-29 21:42:00.408 334 17491.39 52.29 53866.84 88888.00 2008-11-29 21:42:00.908 334 17491.39 52.27 53866.75 88888.00 2008-11-29 21:42:01.408 334 17491.35 52.24 53866.69 88888.00 2008-11-29 21:42:01.908 334 17491.37 52.28 53866.64 88888.00 2008-11-29 21:42:02.408 334 17491.35 52.22 53866.63 88888.00 2008-11-29 21:42:02.908 334 17491.38 52.21 53866.68 88888.00 2008-11-29 21:42:03.408 334 17491.40 52.25 53866.72 88888.00 2008-11-29 21:42:03.908 334 17491.41 52.24 53866.75 88888.00 2008-11-29 21:42:04.408 334 17491.41 52.19 53866.72 88888.00 2008-11-29 21:42:04.908 334 17491.49 52.17 53866.74 88888.00 2008-11-29 21:42:05.408 334 17491.34 52.25 53866.81 88888.00 2008-11-29 21:42:05.908 334 17491.28 52.24 53866.82 88888.00 2008-11-29 21:42:06.408 334 17491.25 52.22 53866.69 88888.00 2008-11-29 21:42:06.908 334 17491.35 52.24 53866.69 88888.00 2008-11-29 21:42:07.408 334 17491.33 52.22 53866.83 88888.00 2008-11-29 21:42:07.908 334 17491.37 52.23 53866.78 88888.00 2008-11-29 21:42:08.408 334 17491.34 52.22 53866.71 88888.00 2008-11-29 21:42:08.908 334 17491.29 52.18 53866.64 88888.00 2008-11-29 21:42:09.408 334 17491.27 52.05 53866.58 88888.00 2008-11-29 21:42:09.908 334 17491.42 52.01 53866.59 88888.00 2008-11-29 21:42:10.408 334 17491.40 51.98 53866.62 88888.00 2008-11-29 21:42:10.908 334 17491.38 52.05 53866.64 88888.00 2008-11-29 21:42:11.408 334 17491.38 52.17 53866.66 88888.00 2008-11-29 21:42:11.908 334 17491.34 52.08 53866.70 88888.00 2008-11-29 21:42:12.408 334 17491.42 52.12 53866.66 88888.00 2008-11-29 21:42:12.908 334 17491.42 52.17 53866.71 88888.00 2008-11-29 21:42:13.408 334 17491.43 52.27 53866.81 88888.00 2008-11-29 21:42:13.908 334 17491.42 52.27 53866.81 88888.00 2008-11-29 21:42:14.408 334 17491.44 52.20 53866.80 88888.00 2008-11-29 21:42:14.908 334 17491.45 52.19 53866.71 88888.00 2008-11-29 21:42:15.408 334 17491.47 52.23 53866.60 88888.00 2008-11-29 21:42:15.908 334 17491.43 52.12 53866.61 88888.00 2008-11-29 21:42:16.408 334 17491.42 52.05 53866.67 88888.00 2008-11-29 21:42:16.908 334 17491.42 52.18 53866.78 88888.00 2008-11-29 21:42:17.408 334 17491.39 52.29 53866.70 88888.00 2008-11-29 21:42:17.908 334 17491.42 52.20 53866.70 88888.00 2008-11-29 21:42:18.408 334 17491.33 52.14 53866.71 88888.00 2008-11-29 21:42:18.908 334 17491.34 52.13 53866.68 88888.00 2008-11-29 21:42:19.408 334 17491.41 52.18 53866.71 88888.00 2008-11-29 21:42:19.908 334 17491.39 52.21 53866.73 88888.00 2008-11-29 21:42:20.408 334 17491.50 52.19 53866.72 88888.00 2008-11-29 21:42:20.908 334 17491.48 52.13 53866.81 88888.00 2008-11-29 21:42:21.408 334 17491.37 52.19 53866.78 88888.00 2008-11-29 21:42:21.908 334 17491.34 52.28 53866.77 88888.00 2008-11-29 21:42:22.408 334 17491.42 52.30 53866.75 88888.00 2008-11-29 21:42:22.908 334 17491.51 52.24 53866.75 88888.00 2008-11-29 21:42:23.408 334 17491.50 52.21 53866.69 88888.00 2008-11-29 21:42:23.908 334 17491.38 52.20 53866.69 88888.00 2008-11-29 21:42:24.408 334 17491.25 52.28 53866.77 88888.00 2008-11-29 21:42:24.908 334 17491.35 52.33 53866.77 88888.00 2008-11-29 21:42:25.408 334 17491.34 52.34 53866.81 88888.00 2008-11-29 21:42:25.908 334 17491.37 52.38 53866.82 88888.00 2008-11-29 21:42:26.408 334 17491.27 52.39 53866.83 88888.00 2008-11-29 21:42:26.908 334 17491.30 52.33 53866.82 88888.00 2008-11-29 21:42:27.408 334 17491.31 52.37 53866.82 88888.00 2008-11-29 21:42:27.908 334 17491.30 52.31 53866.80 88888.00 2008-11-29 21:42:28.408 334 17491.33 52.31 53866.73 88888.00 2008-11-29 21:42:28.908 334 17491.35 52.30 53866.70 88888.00 2008-11-29 21:42:29.408 334 17491.37 52.30 53866.71 88888.00 2008-11-29 21:42:29.908 334 17491.32 52.34 53866.75 88888.00 2008-11-29 21:42:30.408 334 17491.31 52.33 53866.74 88888.00 2008-11-29 21:42:30.908 334 17491.29 52.33 53866.70 88888.00 2008-11-29 21:42:31.408 334 17491.33 52.38 53866.81 88888.00 2008-11-29 21:42:31.908 334 17491.42 52.34 53866.86 88888.00 2008-11-29 21:42:32.408 334 17491.44 52.38 53866.75 88888.00 2008-11-29 21:42:32.908 334 17491.47 52.39 53866.75 88888.00 2008-11-29 21:42:33.408 334 17491.41 52.35 53866.73 88888.00 2008-11-29 21:42:33.908 334 17491.33 52.33 53866.77 88888.00 2008-11-29 21:42:34.408 334 17491.47 52.31 53866.82 88888.00 2008-11-29 21:42:34.908 334 17491.45 52.31 53866.80 88888.00 2008-11-29 21:42:35.408 334 17491.33 52.33 53866.80 88888.00 2008-11-29 21:42:35.908 334 17491.37 52.35 53866.70 88888.00 2008-11-29 21:42:36.408 334 17491.42 52.40 53866.62 88888.00 2008-11-29 21:42:36.908 334 17491.35 52.41 53866.68 88888.00 2008-11-29 21:42:37.408 334 17491.40 52.42 53866.79 88888.00 2008-11-29 21:42:37.908 334 17491.40 52.41 53866.86 88888.00 2008-11-29 21:42:38.408 334 17491.45 52.50 53866.81 88888.00 2008-11-29 21:42:38.908 334 17491.47 52.46 53866.83 88888.00 2008-11-29 21:42:39.408 334 17491.43 52.43 53866.85 88888.00 2008-11-29 21:42:39.908 334 17491.34 52.40 53866.88 88888.00 2008-11-29 21:42:40.408 334 17491.40 52.38 53866.86 88888.00 2008-11-29 21:42:40.908 334 17491.50 52.34 53866.83 88888.00 2008-11-29 21:42:41.408 334 17491.51 52.34 53866.89 88888.00 2008-11-29 21:42:41.908 334 17491.42 52.39 53866.74 88888.00 2008-11-29 21:42:42.408 334 17491.34 52.37 53866.74 88888.00 2008-11-29 21:42:42.908 334 17491.42 52.38 53866.81 88888.00 2008-11-29 21:42:43.408 334 17491.49 52.44 53866.77 88888.00 2008-11-29 21:42:43.908 334 17491.47 52.48 53866.79 88888.00 2008-11-29 21:42:44.408 334 17491.47 52.42 53866.78 88888.00 2008-11-29 21:42:44.908 334 17491.45 52.37 53866.78 88888.00 2008-11-29 21:42:45.408 334 17491.50 52.40 53866.85 88888.00 2008-11-29 21:42:45.908 334 17491.47 52.46 53866.94 88888.00 2008-11-29 21:42:46.408 334 17491.48 52.46 53867.03 88888.00 2008-11-29 21:42:46.908 334 17491.48 52.38 53866.95 88888.00 2008-11-29 21:42:47.408 334 17491.45 52.46 53866.88 88888.00 2008-11-29 21:42:47.908 334 17491.42 52.54 53866.82 88888.00 2008-11-29 21:42:48.408 334 17491.47 52.53 53866.78 88888.00 2008-11-29 21:42:48.908 334 17491.44 52.49 53866.79 88888.00 2008-11-29 21:42:49.408 334 17491.41 52.50 53866.85 88888.00 2008-11-29 21:42:49.908 334 17491.42 52.54 53866.74 88888.00 2008-11-29 21:42:50.408 334 17491.45 52.56 53866.83 88888.00 2008-11-29 21:42:50.908 334 17491.43 52.52 53866.85 88888.00 2008-11-29 21:42:51.408 334 17491.41 52.50 53866.81 88888.00 2008-11-29 21:42:51.908 334 17491.39 52.47 53866.83 88888.00 2008-11-29 21:42:52.408 334 17491.43 52.46 53866.81 88888.00 2008-11-29 21:42:52.908 334 17491.49 52.50 53866.88 88888.00 2008-11-29 21:42:53.408 334 17491.47 52.49 53866.85 88888.00 2008-11-29 21:42:53.908 334 17491.51 52.48 53866.80 88888.00 2008-11-29 21:42:54.408 334 17491.47 52.43 53866.71 88888.00 2008-11-29 21:42:54.908 334 17491.48 52.49 53866.77 88888.00 2008-11-29 21:42:55.408 334 17491.48 52.50 53866.82 88888.00 2008-11-29 21:42:55.908 334 17491.31 52.49 53866.86 88888.00 2008-11-29 21:42:56.408 334 17491.23 52.53 53866.86 88888.00 2008-11-29 21:42:56.908 334 17491.29 52.54 53866.77 88888.00 2008-11-29 21:42:57.408 334 17491.33 52.53 53866.75 88888.00 2008-11-29 21:42:57.908 334 17491.23 52.50 53866.67 88888.00 2008-11-29 21:42:58.408 334 17491.29 52.49 53866.61 88888.00 2008-11-29 21:42:58.908 334 17491.34 52.52 53866.60 88888.00 2008-11-29 21:42:59.408 334 17491.43 52.47 53866.67 88888.00 2008-11-29 21:42:59.908 334 17491.32 52.47 53866.60 88888.00 2008-11-29 21:43:00.408 334 17491.24 52.50 53866.68 88888.00 2008-11-29 21:43:00.908 334 17491.28 52.49 53866.68 88888.00 2008-11-29 21:43:01.408 334 17491.31 52.41 53866.62 88888.00 2008-11-29 21:43:01.908 334 17491.34 52.41 53866.68 88888.00 2008-11-29 21:43:02.408 334 17491.34 52.46 53866.68 88888.00 2008-11-29 21:43:02.908 334 17491.28 52.52 53866.68 88888.00 2008-11-29 21:43:03.408 334 17491.28 52.51 53866.75 88888.00 2008-11-29 21:43:03.908 334 17491.22 52.47 53866.73 88888.00 2008-11-29 21:43:04.408 334 17491.27 52.50 53866.62 88888.00 2008-11-29 21:43:04.908 334 17491.24 52.54 53866.64 88888.00 2008-11-29 21:43:05.408 334 17491.25 52.49 53866.71 88888.00 2008-11-29 21:43:05.908 334 17491.30 52.39 53866.71 88888.00 2008-11-29 21:43:06.408 334 17491.24 52.48 53866.61 88888.00 2008-11-29 21:43:06.908 334 17491.25 52.43 53866.61 88888.00 2008-11-29 21:43:07.408 334 17491.31 52.46 53866.67 88888.00 2008-11-29 21:43:07.908 334 17491.22 52.51 53866.69 88888.00 2008-11-29 21:43:08.408 334 17491.13 52.53 53866.70 88888.00 2008-11-29 21:43:08.908 334 17491.15 52.44 53866.75 88888.00 2008-11-29 21:43:09.408 334 17491.22 52.35 53866.75 88888.00 2008-11-29 21:43:09.908 334 17491.29 52.44 53866.77 88888.00 2008-11-29 21:43:10.408 334 17491.27 52.51 53866.80 88888.00 2008-11-29 21:43:10.908 334 17491.22 52.50 53866.69 88888.00 2008-11-29 21:43:11.408 334 17491.17 52.46 53866.60 88888.00 2008-11-29 21:43:11.908 334 17491.17 52.39 53866.59 88888.00 2008-11-29 21:43:12.408 334 17491.11 52.39 53866.63 88888.00 2008-11-29 21:43:12.908 334 17491.09 52.42 53866.66 88888.00 2008-11-29 21:43:13.408 334 17491.10 52.46 53866.66 88888.00 2008-11-29 21:43:13.908 334 17491.10 52.51 53866.69 88888.00 2008-11-29 21:43:14.408 334 17491.22 52.50 53866.72 88888.00 2008-11-29 21:43:14.908 334 17491.22 52.48 53866.72 88888.00 2008-11-29 21:43:15.408 334 17491.21 52.47 53866.69 88888.00 2008-11-29 21:43:15.908 334 17491.18 52.38 53866.57 88888.00 2008-11-29 21:43:16.408 334 17491.12 52.40 53866.64 88888.00 2008-11-29 21:43:16.908 334 17491.12 52.42 53866.69 88888.00 2008-11-29 21:43:17.408 334 17491.20 52.39 53866.69 88888.00 2008-11-29 21:43:17.908 334 17491.23 52.40 53866.59 88888.00 2008-11-29 21:43:18.408 334 17491.22 52.49 53866.66 88888.00 2008-11-29 21:43:18.908 334 17491.20 52.46 53866.66 88888.00 2008-11-29 21:43:19.408 334 17491.14 52.40 53866.74 88888.00 2008-11-29 21:43:19.908 334 17491.12 52.37 53866.74 88888.00 2008-11-29 21:43:20.408 334 17491.14 52.35 53866.75 88888.00 2008-11-29 21:43:20.908 334 17491.10 52.35 53866.71 88888.00 2008-11-29 21:43:21.408 334 17491.19 52.37 53866.68 88888.00 2008-11-29 21:43:21.908 334 17491.18 52.37 53866.72 88888.00 2008-11-29 21:43:22.408 334 17491.15 52.40 53866.68 88888.00 2008-11-29 21:43:22.908 334 17491.22 52.41 53866.68 88888.00 2008-11-29 21:43:23.408 334 17491.13 52.41 53866.72 88888.00 2008-11-29 21:43:23.908 334 17491.15 52.34 53866.72 88888.00 2008-11-29 21:43:24.408 334 17491.18 52.38 53866.74 88888.00 2008-11-29 21:43:24.908 334 17491.24 52.37 53866.71 88888.00 2008-11-29 21:43:25.408 334 17491.21 52.39 53866.78 88888.00 2008-11-29 21:43:25.908 334 17491.12 52.33 53866.78 88888.00 2008-11-29 21:43:26.408 334 17491.02 52.31 53866.86 88888.00 2008-11-29 21:43:26.908 334 17491.17 52.29 53866.82 88888.00 2008-11-29 21:43:27.408 334 17491.14 52.31 53866.70 88888.00 2008-11-29 21:43:27.908 334 17491.05 52.34 53866.75 88888.00 2008-11-29 21:43:28.408 334 17491.07 52.37 53866.72 88888.00 2008-11-29 21:43:28.908 334 17491.04 52.41 53866.78 88888.00 2008-11-29 21:43:29.408 334 17491.05 52.49 53866.71 88888.00 2008-11-29 21:43:29.908 334 17491.03 52.50 53866.68 88888.00 2008-11-29 21:43:30.408 334 17491.08 52.48 53866.67 88888.00 2008-11-29 21:43:30.908 334 17491.07 52.44 53866.73 88888.00 2008-11-29 21:43:31.408 334 17491.12 52.47 53866.72 88888.00 2008-11-29 21:43:31.908 334 17491.05 52.43 53866.74 88888.00 2008-11-29 21:43:32.408 334 17490.97 52.42 53866.80 88888.00 2008-11-29 21:43:32.908 334 17491.00 52.38 53866.77 88888.00 2008-11-29 21:43:33.408 334 17490.97 52.38 53866.74 88888.00 2008-11-29 21:43:33.908 334 17491.02 52.43 53866.70 88888.00 2008-11-29 21:43:34.408 334 17491.07 52.38 53866.72 88888.00 2008-11-29 21:43:34.908 334 17491.08 52.33 53866.66 88888.00 2008-11-29 21:43:35.408 334 17491.13 52.34 53866.67 88888.00 2008-11-29 21:43:35.908 334 17491.08 52.42 53866.66 88888.00 2008-11-29 21:43:36.408 334 17491.01 52.44 53866.68 88888.00 2008-11-29 21:43:36.908 334 17490.97 52.43 53866.63 88888.00 2008-11-29 21:43:37.408 334 17490.99 52.42 53866.63 88888.00 2008-11-29 21:43:37.908 334 17490.93 52.35 53866.66 88888.00 2008-11-29 21:43:38.408 334 17490.98 52.43 53866.64 88888.00 2008-11-29 21:43:38.908 334 17491.03 52.43 53866.58 88888.00 2008-11-29 21:43:39.408 334 17491.05 52.37 53866.59 88888.00 2008-11-29 21:43:39.908 334 17491.05 52.28 53866.55 88888.00 2008-11-29 21:43:40.408 334 17490.96 52.38 53866.47 88888.00 2008-11-29 21:43:40.908 334 17490.99 52.44 53866.50 88888.00 2008-11-29 21:43:41.408 334 17491.00 52.42 53866.58 88888.00 2008-11-29 21:43:41.908 334 17491.03 52.46 53866.66 88888.00 2008-11-29 21:43:42.408 334 17491.04 52.41 53866.62 88888.00 2008-11-29 21:43:42.908 334 17490.99 52.33 53866.72 88888.00 2008-11-29 21:43:43.408 334 17490.92 52.34 53866.71 88888.00 2008-11-29 21:43:43.908 334 17490.88 52.44 53866.64 88888.00 2008-11-29 21:43:44.408 334 17490.89 52.42 53866.62 88888.00 2008-11-29 21:43:44.908 334 17490.98 52.38 53866.67 88888.00 2008-11-29 21:43:45.408 334 17491.04 52.39 53866.75 88888.00 2008-11-29 21:43:45.908 334 17490.96 52.44 53866.67 88888.00 2008-11-29 21:43:46.408 334 17490.92 52.41 53866.67 88888.00 2008-11-29 21:43:46.908 334 17490.89 52.44 53866.74 88888.00 2008-11-29 21:43:47.408 334 17490.92 52.49 53866.70 88888.00 2008-11-29 21:43:47.908 334 17490.98 52.49 53866.61 88888.00 2008-11-29 21:43:48.408 334 17490.89 52.46 53866.71 88888.00 2008-11-29 21:43:48.908 334 17490.96 52.48 53866.71 88888.00 2008-11-29 21:43:49.408 334 17491.01 52.47 53866.66 88888.00 2008-11-29 21:43:49.908 334 17490.91 52.44 53866.74 88888.00 2008-11-29 21:43:50.408 334 17490.93 52.41 53866.75 88888.00 2008-11-29 21:43:50.908 334 17491.00 52.42 53866.71 88888.00 2008-11-29 21:43:51.408 334 17490.98 52.46 53866.61 88888.00 2008-11-29 21:43:51.908 334 17490.99 52.46 53866.67 88888.00 2008-11-29 21:43:52.408 334 17490.99 52.41 53866.64 88888.00 2008-11-29 21:43:52.908 334 17490.97 52.42 53866.58 88888.00 2008-11-29 21:43:53.408 334 17490.97 52.40 53866.57 88888.00 2008-11-29 21:43:53.908 334 17491.01 52.43 53866.56 88888.00 2008-11-29 21:43:54.408 334 17491.00 52.41 53866.68 88888.00 2008-11-29 21:43:54.908 334 17490.97 52.41 53866.73 88888.00 2008-11-29 21:43:55.408 334 17490.93 52.39 53866.73 88888.00 2008-11-29 21:43:55.908 334 17491.02 52.38 53866.77 88888.00 2008-11-29 21:43:56.408 334 17491.03 52.37 53866.80 88888.00 2008-11-29 21:43:56.908 334 17490.99 52.42 53866.75 88888.00 2008-11-29 21:43:57.408 334 17491.05 52.38 53866.77 88888.00 2008-11-29 21:43:57.908 334 17491.07 52.38 53866.72 88888.00 2008-11-29 21:43:58.408 334 17491.05 52.47 53866.72 88888.00 2008-11-29 21:43:58.908 334 17491.05 52.48 53866.64 88888.00 2008-11-29 21:43:59.408 334 17491.02 52.38 53866.62 88888.00 2008-11-29 21:43:59.908 334 17490.98 52.31 53866.66 88888.00 2008-11-29 21:44:00.408 334 17490.98 52.30 53866.72 88888.00 2008-11-29 21:44:00.908 334 17490.98 52.32 53866.69 88888.00 2008-11-29 21:44:01.408 334 17490.94 52.33 53866.77 88888.00 2008-11-29 21:44:01.908 334 17490.90 52.35 53866.84 88888.00 2008-11-29 21:44:02.408 334 17490.80 52.31 53866.86 88888.00 2008-11-29 21:44:02.908 334 17490.80 52.38 53866.90 88888.00 2008-11-29 21:44:03.408 334 17490.81 52.44 53866.75 88888.00 2008-11-29 21:44:03.908 334 17490.84 52.48 53866.61 88888.00 2008-11-29 21:44:04.408 334 17490.86 52.48 53866.68 88888.00 2008-11-29 21:44:04.908 334 17490.88 52.47 53866.72 88888.00 2008-11-29 21:44:05.408 334 17490.90 52.43 53866.68 88888.00 2008-11-29 21:44:05.908 334 17490.96 52.40 53866.62 88888.00 2008-11-29 21:44:06.408 334 17491.03 52.39 53866.68 88888.00 2008-11-29 21:44:06.908 334 17490.99 52.43 53866.59 88888.00 2008-11-29 21:44:07.408 334 17491.05 52.41 53866.51 88888.00 2008-11-29 21:44:07.908 334 17490.96 52.41 53866.49 88888.00 2008-11-29 21:44:08.408 334 17490.84 52.42 53866.58 88888.00 2008-11-29 21:44:08.908 334 17490.98 52.41 53866.67 88888.00 2008-11-29 21:44:09.408 334 17491.04 52.34 53866.63 88888.00 2008-11-29 21:44:09.908 334 17490.98 52.32 53866.58 88888.00 2008-11-29 21:44:10.408 334 17490.96 52.38 53866.58 88888.00 2008-11-29 21:44:10.908 334 17490.99 52.34 53866.56 88888.00 2008-11-29 21:44:11.408 334 17490.99 52.34 53866.64 88888.00 2008-11-29 21:44:11.908 334 17490.98 52.38 53866.73 88888.00 2008-11-29 21:44:12.408 334 17490.89 52.34 53866.66 88888.00 2008-11-29 21:44:12.908 334 17490.96 52.32 53866.66 88888.00 2008-11-29 21:44:13.408 334 17491.00 52.35 53866.67 88888.00 2008-11-29 21:44:13.908 334 17491.07 52.33 53866.72 88888.00 2008-11-29 21:44:14.408 334 17491.07 52.30 53866.69 88888.00 2008-11-29 21:44:14.908 334 17491.08 52.30 53866.68 88888.00 2008-11-29 21:44:15.408 334 17490.99 52.28 53866.67 88888.00 2008-11-29 21:44:15.908 334 17491.05 52.29 53866.75 88888.00 2008-11-29 21:44:16.408 334 17490.93 52.28 53866.78 88888.00 2008-11-29 21:44:16.908 334 17490.84 52.28 53866.77 88888.00 2008-11-29 21:44:17.408 334 17490.83 52.27 53866.75 88888.00 2008-11-29 21:44:17.908 334 17490.80 52.28 53866.86 88888.00 2008-11-29 21:44:18.408 334 17490.78 52.27 53866.83 88888.00 2008-11-29 21:44:18.908 334 17490.82 52.25 53866.83 88888.00 2008-11-29 21:44:19.408 334 17490.82 52.23 53866.82 88888.00 2008-11-29 21:44:19.908 334 17490.80 52.24 53866.81 88888.00 2008-11-29 21:44:20.408 334 17490.79 52.30 53866.82 88888.00 2008-11-29 21:44:20.908 334 17490.80 52.38 53866.72 88888.00 2008-11-29 21:44:21.408 334 17490.73 52.35 53866.72 88888.00 2008-11-29 21:44:21.908 334 17490.81 52.27 53866.75 88888.00 2008-11-29 21:44:22.408 334 17490.84 52.28 53866.82 88888.00 2008-11-29 21:44:22.908 334 17490.91 52.38 53866.81 88888.00 2008-11-29 21:44:23.408 334 17490.98 52.35 53866.73 88888.00 2008-11-29 21:44:23.908 334 17490.94 52.32 53866.78 88888.00 2008-11-29 21:44:24.408 334 17490.91 52.30 53866.77 88888.00 2008-11-29 21:44:24.908 334 17490.86 52.32 53866.80 88888.00 2008-11-29 21:44:25.408 334 17490.82 52.29 53866.75 88888.00 2008-11-29 21:44:25.908 334 17490.88 52.27 53866.77 88888.00 2008-11-29 21:44:26.408 334 17490.82 52.21 53866.75 88888.00 2008-11-29 21:44:26.908 334 17490.84 52.21 53866.81 88888.00 2008-11-29 21:44:27.408 334 17490.87 52.25 53866.85 88888.00 2008-11-29 21:44:27.908 334 17490.90 52.27 53866.81 88888.00 2008-11-29 21:44:28.408 334 17490.82 52.27 53866.75 88888.00 2008-11-29 21:44:28.908 334 17490.86 52.21 53866.72 88888.00 2008-11-29 21:44:29.408 334 17490.90 52.14 53866.69 88888.00 2008-11-29 21:44:29.908 334 17490.89 52.14 53866.69 88888.00 2008-11-29 21:44:30.408 334 17490.89 52.20 53866.67 88888.00 2008-11-29 21:44:30.908 334 17490.84 52.22 53866.66 88888.00 2008-11-29 21:44:31.408 334 17490.83 52.22 53866.75 88888.00 2008-11-29 21:44:31.908 334 17490.87 52.27 53866.74 88888.00 2008-11-29 21:44:32.408 334 17490.91 52.28 53866.70 88888.00 2008-11-29 21:44:32.908 334 17490.90 52.21 53866.60 88888.00 2008-11-29 21:44:33.408 334 17490.93 52.25 53866.53 88888.00 2008-11-29 21:44:33.908 334 17490.98 52.23 53866.56 88888.00 2008-11-29 21:44:34.408 334 17490.98 52.19 53866.62 88888.00 2008-11-29 21:44:34.908 334 17491.00 52.20 53866.61 88888.00 2008-11-29 21:44:35.408 334 17491.09 52.24 53866.61 88888.00 2008-11-29 21:44:35.908 334 17491.09 52.21 53866.66 88888.00 2008-11-29 21:44:36.408 334 17491.09 52.11 53866.77 88888.00 2008-11-29 21:44:36.908 334 17491.07 52.11 53866.79 88888.00 2008-11-29 21:44:37.408 334 17490.98 52.14 53866.78 88888.00 2008-11-29 21:44:37.908 334 17491.02 52.05 53866.80 88888.00 2008-11-29 21:44:38.408 334 17490.93 51.92 53866.88 88888.00 2008-11-29 21:44:38.908 334 17490.91 51.95 53866.78 88888.00 2008-11-29 21:44:39.408 334 17490.96 52.01 53866.67 88888.00 2008-11-29 21:44:39.908 334 17490.93 52.05 53866.59 88888.00 2008-11-29 21:44:40.408 334 17490.91 52.03 53866.64 88888.00 2008-11-29 21:44:40.908 334 17490.92 52.01 53866.69 88888.00 2008-11-29 21:44:41.408 334 17490.93 52.02 53866.72 88888.00 2008-11-29 21:44:41.908 334 17490.98 52.00 53866.79 88888.00 2008-11-29 21:44:42.408 334 17490.96 51.93 53866.71 88888.00 2008-11-29 21:44:42.908 334 17490.93 52.01 53866.67 88888.00 2008-11-29 21:44:43.408 334 17490.98 52.01 53866.72 88888.00 2008-11-29 21:44:43.908 334 17490.91 51.99 53866.78 88888.00 2008-11-29 21:44:44.408 334 17490.99 51.96 53866.78 88888.00 2008-11-29 21:44:44.908 334 17491.01 51.98 53866.74 88888.00 2008-11-29 21:44:45.408 334 17491.04 51.98 53866.64 88888.00 2008-11-29 21:44:45.908 334 17491.02 51.98 53866.66 88888.00 2008-11-29 21:44:46.408 334 17490.99 51.98 53866.68 88888.00 2008-11-29 21:44:46.908 334 17490.94 51.96 53866.61 88888.00 2008-11-29 21:44:47.408 334 17491.02 51.94 53866.64 88888.00 2008-11-29 21:44:47.908 334 17490.89 51.93 53866.62 88888.00 2008-11-29 21:44:48.408 334 17490.94 51.93 53866.55 88888.00 2008-11-29 21:44:48.908 334 17490.96 51.99 53866.57 88888.00 2008-11-29 21:44:49.408 334 17490.94 52.01 53866.69 88888.00 2008-11-29 21:44:49.908 334 17490.90 52.10 53866.78 88888.00 2008-11-29 21:44:50.408 334 17490.90 52.12 53866.83 88888.00 2008-11-29 21:44:50.908 334 17490.87 52.10 53866.80 88888.00 2008-11-29 21:44:51.408 334 17490.87 52.02 53866.71 88888.00 2008-11-29 21:44:51.908 334 17490.91 52.02 53866.66 88888.00 2008-11-29 21:44:52.408 334 17490.98 52.08 53866.66 88888.00 2008-11-29 21:44:52.908 334 17490.93 51.99 53866.69 88888.00 2008-11-29 21:44:53.408 334 17490.91 52.05 53866.71 88888.00 2008-11-29 21:44:53.908 334 17490.91 52.03 53866.77 88888.00 2008-11-29 21:44:54.408 334 17490.88 52.04 53866.66 88888.00 2008-11-29 21:44:54.908 334 17490.93 52.05 53866.69 88888.00 2008-11-29 21:44:55.408 334 17490.90 51.99 53866.66 88888.00 2008-11-29 21:44:55.908 334 17490.96 51.95 53866.63 88888.00 2008-11-29 21:44:56.408 334 17490.98 51.95 53866.69 88888.00 2008-11-29 21:44:56.908 334 17490.99 51.93 53866.72 88888.00 2008-11-29 21:44:57.408 334 17491.01 52.01 53866.79 88888.00 2008-11-29 21:44:57.908 334 17491.03 52.02 53866.79 88888.00 2008-11-29 21:44:58.408 334 17491.03 51.98 53866.81 88888.00 2008-11-29 21:44:58.908 334 17491.07 51.95 53866.79 88888.00 2008-11-29 21:44:59.408 334 17490.96 51.92 53866.73 88888.00 2008-11-29 21:44:59.908 334 17490.98 51.94 53866.66 88888.00 2008-11-29 21:45:00.405 334 17491.08 51.85 53866.62 88888.00 2008-11-29 21:45:00.905 334 17490.94 51.78 53866.62 88888.00 2008-11-29 21:45:01.405 334 17491.10 51.79 53866.68 88888.00 2008-11-29 21:45:01.905 334 17491.10 51.88 53866.82 88888.00 2008-11-29 21:45:02.405 334 17491.12 51.92 53866.81 88888.00 2008-11-29 21:45:02.905 334 17491.15 51.91 53866.84 88888.00 2008-11-29 21:45:03.405 334 17491.15 51.86 53866.77 88888.00 2008-11-29 21:45:03.905 334 17491.18 51.85 53866.78 88888.00 2008-11-29 21:45:04.405 334 17491.15 51.94 53866.81 88888.00 2008-11-29 21:45:04.905 334 17491.18 51.92 53866.72 88888.00 2008-11-29 21:45:05.405 334 17491.21 51.90 53866.62 88888.00 2008-11-29 21:45:05.905 334 17491.14 51.93 53866.62 88888.00 2008-11-29 21:45:06.405 334 17491.12 51.98 53866.68 88888.00 2008-11-29 21:45:06.905 334 17491.23 51.99 53866.61 88888.00 2008-11-29 21:45:07.405 334 17491.31 51.90 53866.46 88888.00 2008-11-29 21:45:07.905 334 17491.27 51.88 53866.57 88888.00 2008-11-29 21:45:08.405 334 17491.27 51.84 53866.64 88888.00 2008-11-29 21:45:08.905 334 17491.27 51.84 53866.63 88888.00 2008-11-29 21:45:09.405 334 17491.19 51.84 53866.61 88888.00 2008-11-29 21:45:09.905 334 17491.20 51.90 53866.63 88888.00 2008-11-29 21:45:10.405 334 17491.34 51.90 53866.62 88888.00 2008-11-29 21:45:10.905 334 17491.44 51.83 53866.67 88888.00 2008-11-29 21:45:11.405 334 17491.51 51.81 53866.73 88888.00 2008-11-29 21:45:11.905 334 17491.40 51.70 53866.60 88888.00 2008-11-29 21:45:12.405 334 17491.42 51.79 53866.57 88888.00 2008-11-29 21:45:12.905 334 17491.39 51.81 53866.58 88888.00 2008-11-29 21:45:13.405 334 17491.41 51.82 53866.61 88888.00 2008-11-29 21:45:13.905 334 17491.49 51.79 53866.60 88888.00 2008-11-29 21:45:14.405 334 17491.43 51.81 53866.59 88888.00 2008-11-29 21:45:14.905 334 17491.42 51.89 53866.52 88888.00 2008-11-29 21:45:15.405 334 17491.33 51.91 53866.44 88888.00 2008-11-29 21:45:15.905 334 17491.35 51.88 53866.56 88888.00 2008-11-29 21:45:16.405 334 17491.32 51.85 53866.63 88888.00 2008-11-29 21:45:16.905 334 17491.32 51.88 53866.66 88888.00 2008-11-29 21:45:17.405 334 17491.38 51.92 53866.60 88888.00 2008-11-29 21:45:17.905 334 17491.42 51.95 53866.62 88888.00 2008-11-29 21:45:18.405 334 17491.42 51.89 53866.63 88888.00 2008-11-29 21:45:18.905 334 17491.42 51.82 53866.56 88888.00 2008-11-29 21:45:19.405 334 17491.44 51.74 53866.51 88888.00 2008-11-29 21:45:19.905 334 17491.41 51.73 53866.57 88888.00 2008-11-29 21:45:20.405 334 17491.41 51.79 53866.59 88888.00 2008-11-29 21:45:20.905 334 17491.45 51.78 53866.61 88888.00 2008-11-29 21:45:21.405 334 17491.43 51.83 53866.55 88888.00 2008-11-29 21:45:21.905 334 17491.45 51.80 53866.58 88888.00 2008-11-29 21:45:22.405 334 17491.53 51.78 53866.57 88888.00 2008-11-29 21:45:22.905 334 17491.48 51.76 53866.45 88888.00 2008-11-29 21:45:23.405 334 17491.49 51.75 53866.47 88888.00 2008-11-29 21:45:23.905 334 17491.60 51.72 53866.47 88888.00 2008-11-29 21:45:24.405 334 17491.51 51.73 53866.47 88888.00 2008-11-29 21:45:24.905 334 17491.53 51.71 53866.45 88888.00 2008-11-29 21:45:25.405 334 17491.52 51.66 53866.50 88888.00 2008-11-29 21:45:25.905 334 17491.61 51.65 53866.46 88888.00 2008-11-29 21:45:26.405 334 17491.61 51.65 53866.47 88888.00 2008-11-29 21:45:26.905 334 17491.54 51.72 53866.47 88888.00 2008-11-29 21:45:27.405 334 17491.42 51.68 53866.50 88888.00 2008-11-29 21:45:27.905 334 17491.37 51.61 53866.45 88888.00 2008-11-29 21:45:28.405 334 17491.42 51.57 53866.37 88888.00 2008-11-29 21:45:28.905 334 17491.40 51.52 53866.38 88888.00 2008-11-29 21:45:29.405 334 17491.38 51.57 53866.39 88888.00 2008-11-29 21:45:29.905 334 17491.48 51.60 53866.36 88888.00 2008-11-29 21:45:30.405 334 17491.54 51.61 53866.36 88888.00 2008-11-29 21:45:30.905 334 17491.56 51.61 53866.47 88888.00 2008-11-29 21:45:31.405 334 17491.51 51.61 53866.55 88888.00 2008-11-29 21:45:31.905 334 17491.51 51.54 53866.61 88888.00 2008-11-29 21:45:32.405 334 17491.45 51.55 53866.57 88888.00 2008-11-29 21:45:32.905 334 17491.43 51.56 53866.55 88888.00 2008-11-29 21:45:33.405 334 17491.51 51.54 53866.45 88888.00 2008-11-29 21:45:33.905 334 17491.55 51.52 53866.51 88888.00 2008-11-29 21:45:34.405 334 17491.56 51.50 53866.55 88888.00 2008-11-29 21:45:34.905 334 17491.58 51.51 53866.43 88888.00 2008-11-29 21:45:35.405 334 17491.49 51.57 53866.41 88888.00 2008-11-29 21:45:35.905 334 17491.48 51.52 53866.44 88888.00 2008-11-29 21:45:36.405 334 17491.54 51.47 53866.45 88888.00 2008-11-29 21:45:36.905 334 17491.53 51.49 53866.47 88888.00 2008-11-29 21:45:37.405 334 17491.62 51.47 53866.47 88888.00 2008-11-29 21:45:37.905 334 17491.71 51.53 53866.51 88888.00 2008-11-29 21:45:38.405 334 17491.73 51.55 53866.50 88888.00 2008-11-29 21:45:38.905 334 17491.65 51.60 53866.39 88888.00 2008-11-29 21:45:39.405 334 17491.65 51.56 53866.34 88888.00 2008-11-29 21:45:39.905 334 17491.62 51.46 53866.35 88888.00 2008-11-29 21:45:40.405 334 17491.58 51.46 53866.34 88888.00 2008-11-29 21:45:40.905 334 17491.60 51.51 53866.35 88888.00 2008-11-29 21:45:41.405 334 17491.56 51.47 53866.30 88888.00 2008-11-29 21:45:41.905 334 17491.59 51.46 53866.41 88888.00 2008-11-29 21:45:42.405 334 17491.64 51.54 53866.48 88888.00 2008-11-29 21:45:42.905 334 17491.59 51.53 53866.43 88888.00 2008-11-29 21:45:43.405 334 17491.58 51.51 53866.43 88888.00 2008-11-29 21:45:43.905 334 17491.70 51.56 53866.41 88888.00 2008-11-29 21:45:44.405 334 17491.66 51.57 53866.38 88888.00 2008-11-29 21:45:44.905 334 17491.59 51.57 53866.33 88888.00 2008-11-29 21:45:45.405 334 17491.54 51.54 53866.45 88888.00 2008-11-29 21:45:45.905 334 17491.61 51.53 53866.49 88888.00 2008-11-29 21:45:46.405 334 17491.61 51.54 53866.49 88888.00 2008-11-29 21:45:46.905 334 17491.60 51.53 53866.45 88888.00 2008-11-29 21:45:47.405 334 17491.61 51.46 53866.46 88888.00 2008-11-29 21:45:47.905 334 17491.60 51.36 53866.51 88888.00 2008-11-29 21:45:48.405 334 17491.70 51.41 53866.44 88888.00 2008-11-29 21:45:48.905 334 17491.73 51.39 53866.55 88888.00 2008-11-29 21:45:49.405 334 17491.73 51.42 53866.58 88888.00 2008-11-29 21:45:49.905 334 17491.63 51.43 53866.51 88888.00 2008-11-29 21:45:50.405 334 17491.61 51.37 53866.53 88888.00 2008-11-29 21:45:50.905 334 17491.69 51.35 53866.49 88888.00 2008-11-29 21:45:51.405 334 17491.73 51.35 53866.51 88888.00 2008-11-29 21:45:51.905 334 17491.75 51.42 53866.53 88888.00 2008-11-29 21:45:52.405 334 17491.70 51.44 53866.55 88888.00 2008-11-29 21:45:52.905 334 17491.63 51.43 53866.49 88888.00 2008-11-29 21:45:53.405 334 17491.65 51.33 53866.48 88888.00 2008-11-29 21:45:53.905 334 17491.61 51.26 53866.47 88888.00 2008-11-29 21:45:54.405 334 17491.59 51.30 53866.50 88888.00 2008-11-29 21:45:54.905 334 17491.64 51.34 53866.56 88888.00 2008-11-29 21:45:55.405 334 17491.69 51.39 53866.55 88888.00 2008-11-29 21:45:55.905 334 17491.75 51.40 53866.56 88888.00 2008-11-29 21:45:56.405 334 17491.74 51.40 53866.50 88888.00 2008-11-29 21:45:56.905 334 17491.79 51.44 53866.52 88888.00 2008-11-29 21:45:57.405 334 17491.84 51.44 53866.57 88888.00 2008-11-29 21:45:57.905 334 17491.85 51.36 53866.59 88888.00 2008-11-29 21:45:58.405 334 17491.89 51.41 53866.51 88888.00 2008-11-29 21:45:58.905 334 17491.85 51.42 53866.51 88888.00 2008-11-29 21:45:59.405 334 17491.82 51.34 53866.51 88888.00 2008-11-29 21:45:59.905 334 17491.82 51.35 53866.53 88888.00 2008-11-29 21:46:00.405 334 17491.84 51.32 53866.53 88888.00 2008-11-29 21:46:00.905 334 17491.78 51.33 53866.51 88888.00 2008-11-29 21:46:01.405 334 17491.86 51.33 53866.53 88888.00 2008-11-29 21:46:01.905 334 17491.83 51.30 53866.49 88888.00 2008-11-29 21:46:02.405 334 17491.75 51.27 53866.48 88888.00 2008-11-29 21:46:02.905 334 17491.76 51.26 53866.47 88888.00 2008-11-29 21:46:03.405 334 17491.80 51.23 53866.51 88888.00 2008-11-29 21:46:03.905 334 17491.78 51.24 53866.53 88888.00 2008-11-29 21:46:04.405 334 17491.82 51.25 53866.48 88888.00 2008-11-29 21:46:04.905 334 17491.84 51.30 53866.38 88888.00 2008-11-29 21:46:05.405 334 17491.79 51.31 53866.44 88888.00 2008-11-29 21:46:05.905 334 17491.70 51.30 53866.52 88888.00 2008-11-29 21:46:06.405 334 17491.74 51.25 53866.60 88888.00 2008-11-29 21:46:06.905 334 17491.81 51.27 53866.56 88888.00 2008-11-29 21:46:07.405 334 17491.83 51.25 53866.51 88888.00 2008-11-29 21:46:07.905 334 17491.76 51.26 53866.43 88888.00 2008-11-29 21:46:08.405 334 17491.69 51.29 53866.41 88888.00 2008-11-29 21:46:08.905 334 17491.75 51.34 53866.46 88888.00 2008-11-29 21:46:09.405 334 17491.73 51.26 53866.49 88888.00 2008-11-29 21:46:09.905 334 17491.75 51.24 53866.56 88888.00 2008-11-29 21:46:10.405 334 17491.80 51.26 53866.46 88888.00 2008-11-29 21:46:10.905 334 17491.84 51.24 53866.45 88888.00 2008-11-29 21:46:11.405 334 17491.73 51.18 53866.41 88888.00 2008-11-29 21:46:11.905 334 17491.82 51.21 53866.34 88888.00 2008-11-29 21:46:12.405 334 17491.86 51.25 53866.41 88888.00 2008-11-29 21:46:12.905 334 17491.93 51.27 53866.47 88888.00 2008-11-29 21:46:13.405 334 17491.98 51.27 53866.37 88888.00 2008-11-29 21:46:13.905 334 17491.94 51.20 53866.40 88888.00 2008-11-29 21:46:14.405 334 17491.86 51.25 53866.45 88888.00 2008-11-29 21:46:14.905 334 17491.80 51.24 53866.53 88888.00 2008-11-29 21:46:15.405 334 17491.86 51.21 53866.52 88888.00 2008-11-29 21:46:15.905 334 17491.90 51.20 53866.52 88888.00 2008-11-29 21:46:16.405 334 17491.95 51.20 53866.46 88888.00 2008-11-29 21:46:16.905 334 17491.91 51.16 53866.50 88888.00 2008-11-29 21:46:17.405 334 17491.89 51.16 53866.52 88888.00 2008-11-29 21:46:17.905 334 17491.93 51.15 53866.50 88888.00 2008-11-29 21:46:18.405 334 17491.99 51.16 53866.46 88888.00 2008-11-29 21:46:18.905 334 17491.93 51.20 53866.48 88888.00 2008-11-29 21:46:19.405 334 17491.82 51.24 53866.48 88888.00 2008-11-29 21:46:19.905 334 17491.86 51.23 53866.45 88888.00 2008-11-29 21:46:20.405 334 17491.91 51.18 53866.41 88888.00 2008-11-29 21:46:20.905 334 17491.83 51.18 53866.44 88888.00 2008-11-29 21:46:21.405 334 17491.85 51.16 53866.43 88888.00 2008-11-29 21:46:21.905 334 17491.96 51.22 53866.33 88888.00 2008-11-29 21:46:22.405 334 17491.93 51.25 53866.41 88888.00 2008-11-29 21:46:22.905 334 17491.82 51.33 53866.50 88888.00 2008-11-29 21:46:23.405 334 17491.85 51.25 53866.47 88888.00 2008-11-29 21:46:23.905 334 17491.79 51.15 53866.40 88888.00 2008-11-29 21:46:24.405 334 17491.80 51.17 53866.41 88888.00 2008-11-29 21:46:24.905 334 17491.90 51.21 53866.40 88888.00 2008-11-29 21:46:25.405 334 17491.93 51.15 53866.33 88888.00 2008-11-29 21:46:25.905 334 17491.83 51.13 53866.30 88888.00 2008-11-29 21:46:26.405 334 17491.89 51.07 53866.27 88888.00 2008-11-29 21:46:26.905 334 17491.93 51.10 53866.24 88888.00 2008-11-29 21:46:27.405 334 17491.89 51.13 53866.25 88888.00 2008-11-29 21:46:27.905 334 17491.83 51.14 53866.40 88888.00 2008-11-29 21:46:28.405 334 17491.85 51.10 53866.48 88888.00 2008-11-29 21:46:28.905 334 17491.92 51.10 53866.43 88888.00 2008-11-29 21:46:29.405 334 17491.83 51.10 53866.40 88888.00 2008-11-29 21:46:29.905 334 17491.68 51.03 53866.44 88888.00 2008-11-29 21:46:30.405 334 17491.65 50.92 53866.47 88888.00 2008-11-29 21:46:30.905 334 17491.69 50.94 53866.40 88888.00 2008-11-29 21:46:31.405 334 17491.81 50.95 53866.36 88888.00 2008-11-29 21:46:31.905 334 17491.76 50.98 53866.35 88888.00 2008-11-29 21:46:32.405 334 17491.69 50.96 53866.33 88888.00 2008-11-29 21:46:32.905 334 17491.70 51.01 53866.37 88888.00 2008-11-29 21:46:33.405 334 17491.70 51.02 53866.40 88888.00 2008-11-29 21:46:33.905 334 17491.79 50.98 53866.40 88888.00 2008-11-29 21:46:34.405 334 17491.78 51.00 53866.45 88888.00 2008-11-29 21:46:34.905 334 17491.80 51.02 53866.51 88888.00 2008-11-29 21:46:35.405 334 17491.76 51.07 53866.51 88888.00 2008-11-29 21:46:35.905 334 17491.70 51.07 53866.58 88888.00 2008-11-29 21:46:36.405 334 17491.74 51.07 53866.50 88888.00 2008-11-29 21:46:36.905 334 17491.70 51.08 53866.46 88888.00 2008-11-29 21:46:37.405 334 17491.78 51.07 53866.38 88888.00 2008-11-29 21:46:37.905 334 17491.86 51.04 53866.40 88888.00 2008-11-29 21:46:38.405 334 17491.92 51.01 53866.41 88888.00 2008-11-29 21:46:38.905 334 17491.92 51.03 53866.41 88888.00 2008-11-29 21:46:39.405 334 17491.92 50.98 53866.47 88888.00 2008-11-29 21:46:39.905 334 17491.84 50.92 53866.49 88888.00 2008-11-29 21:46:40.405 334 17491.74 50.91 53866.55 88888.00 2008-11-29 21:46:40.905 334 17491.68 50.96 53866.49 88888.00 2008-11-29 21:46:41.405 334 17491.73 50.98 53866.40 88888.00 2008-11-29 21:46:41.905 334 17491.73 50.98 53866.44 88888.00 2008-11-29 21:46:42.405 334 17491.71 51.03 53866.44 88888.00 2008-11-29 21:46:42.905 334 17491.66 50.94 53866.46 88888.00 2008-11-29 21:46:43.405 334 17491.68 50.87 53866.45 88888.00 2008-11-29 21:46:43.905 334 17491.71 50.91 53866.46 88888.00 2008-11-29 21:46:44.405 334 17491.70 50.92 53866.51 88888.00 2008-11-29 21:46:44.905 334 17491.73 50.92 53866.47 88888.00 2008-11-29 21:46:45.405 334 17491.74 50.95 53866.44 88888.00 2008-11-29 21:46:45.905 334 17491.71 50.92 53866.50 88888.00 2008-11-29 21:46:46.405 334 17491.74 50.92 53866.50 88888.00 2008-11-29 21:46:46.905 334 17491.80 50.88 53866.56 88888.00 2008-11-29 21:46:47.405 334 17491.73 50.90 53866.56 88888.00 2008-11-29 21:46:47.905 334 17491.74 50.94 53866.64 88888.00 2008-11-29 21:46:48.405 334 17491.72 50.96 53866.69 88888.00 2008-11-29 21:46:48.905 334 17491.81 50.96 53866.68 88888.00 2008-11-29 21:46:49.405 334 17491.84 50.98 53866.56 88888.00 2008-11-29 21:46:49.905 334 17491.83 51.01 53866.53 88888.00 2008-11-29 21:46:50.405 334 17491.79 51.03 53866.57 88888.00 2008-11-29 21:46:50.905 334 17491.76 51.01 53866.53 88888.00 2008-11-29 21:46:51.405 334 17491.70 51.00 53866.51 88888.00 2008-11-29 21:46:51.905 334 17491.74 50.98 53866.60 88888.00 2008-11-29 21:46:52.405 334 17491.76 50.98 53866.52 88888.00 2008-11-29 21:46:52.905 334 17491.75 51.01 53866.50 88888.00 2008-11-29 21:46:53.405 334 17491.74 51.02 53866.48 88888.00 2008-11-29 21:46:53.905 334 17491.74 50.96 53866.51 88888.00 2008-11-29 21:46:54.405 334 17491.78 50.97 53866.58 88888.00 2008-11-29 21:46:54.905 334 17491.72 51.00 53866.52 88888.00 2008-11-29 21:46:55.405 334 17491.82 51.02 53866.51 88888.00 2008-11-29 21:46:55.905 334 17491.80 50.92 53866.48 88888.00 2008-11-29 21:46:56.405 334 17491.78 50.90 53866.59 88888.00 2008-11-29 21:46:56.905 334 17491.81 50.90 53866.62 88888.00 2008-11-29 21:46:57.405 334 17491.81 50.91 53866.64 88888.00 2008-11-29 21:46:57.905 334 17491.81 50.88 53866.64 88888.00 2008-11-29 21:46:58.405 334 17491.82 50.87 53866.60 88888.00 2008-11-29 21:46:58.905 334 17491.80 50.86 53866.55 88888.00 2008-11-29 21:46:59.405 334 17491.75 50.88 53866.52 88888.00 2008-11-29 21:46:59.905 334 17491.83 50.85 53866.59 88888.00 2008-11-29 21:47:00.405 334 17491.85 50.81 53866.58 88888.00 2008-11-29 21:47:00.905 334 17491.94 50.82 53866.49 88888.00 2008-11-29 21:47:01.405 334 17491.95 50.79 53866.49 88888.00 2008-11-29 21:47:01.905 334 17491.82 50.90 53866.51 88888.00 2008-11-29 21:47:02.405 334 17491.88 50.87 53866.51 88888.00 2008-11-29 21:47:02.905 334 17491.89 50.87 53866.46 88888.00 2008-11-29 21:47:03.405 334 17491.84 50.88 53866.35 88888.00 2008-11-29 21:47:03.905 334 17491.82 50.88 53866.39 88888.00 2008-11-29 21:47:04.405 334 17491.79 50.93 53866.47 88888.00 2008-11-29 21:47:04.905 334 17491.92 50.92 53866.49 88888.00 2008-11-29 21:47:05.405 334 17492.00 50.94 53866.43 88888.00 2008-11-29 21:47:05.905 334 17492.03 50.90 53866.40 88888.00 2008-11-29 21:47:06.405 334 17491.95 50.86 53866.49 88888.00 2008-11-29 21:47:06.905 334 17491.95 50.78 53866.44 88888.00 2008-11-29 21:47:07.405 334 17491.88 50.79 53866.38 88888.00 2008-11-29 21:47:07.905 334 17491.90 50.79 53866.48 88888.00 2008-11-29 21:47:08.405 334 17491.86 50.79 53866.53 88888.00 2008-11-29 21:47:08.905 334 17491.91 50.84 53866.57 88888.00 2008-11-29 21:47:09.405 334 17492.00 50.83 53866.55 88888.00 2008-11-29 21:47:09.905 334 17492.05 50.85 53866.50 88888.00 2008-11-29 21:47:10.405 334 17492.15 50.85 53866.48 88888.00 2008-11-29 21:47:10.905 334 17492.05 50.87 53866.43 88888.00 2008-11-29 21:47:11.405 334 17492.00 50.91 53866.34 88888.00 2008-11-29 21:47:11.905 334 17491.99 50.90 53866.35 88888.00 2008-11-29 21:47:12.405 334 17491.98 50.86 53866.43 88888.00 2008-11-29 21:47:12.905 334 17491.96 50.84 53866.46 88888.00 2008-11-29 21:47:13.405 334 17491.93 50.82 53866.48 88888.00 2008-11-29 21:47:13.905 334 17491.93 50.84 53866.56 88888.00 2008-11-29 21:47:14.405 334 17492.00 50.82 53866.55 88888.00 2008-11-29 21:47:14.905 334 17492.05 50.81 53866.49 88888.00 2008-11-29 21:47:15.405 334 17492.05 50.81 53866.44 88888.00 2008-11-29 21:47:15.905 334 17492.07 50.82 53866.39 88888.00 2008-11-29 21:47:16.405 334 17492.06 50.82 53866.35 88888.00 2008-11-29 21:47:16.905 334 17492.02 50.85 53866.46 88888.00 2008-11-29 21:47:17.405 334 17492.02 50.82 53866.62 88888.00 2008-11-29 21:47:17.905 334 17492.02 50.87 53866.53 88888.00 2008-11-29 21:47:18.405 334 17491.99 50.83 53866.52 88888.00 2008-11-29 21:47:18.905 334 17491.98 50.82 53866.57 88888.00 2008-11-29 21:47:19.405 334 17491.98 50.84 53866.58 88888.00 2008-11-29 21:47:19.905 334 17492.00 50.78 53866.50 88888.00 2008-11-29 21:47:20.405 334 17492.04 50.77 53866.52 88888.00 2008-11-29 21:47:20.905 334 17491.99 50.77 53866.57 88888.00 2008-11-29 21:47:21.405 334 17491.99 50.73 53866.47 88888.00 2008-11-29 21:47:21.905 334 17492.02 50.81 53866.47 88888.00 2008-11-29 21:47:22.405 334 17492.07 50.84 53866.56 88888.00 2008-11-29 21:47:22.905 334 17492.09 50.85 53866.62 88888.00 2008-11-29 21:47:23.405 334 17492.13 50.88 53866.68 88888.00 2008-11-29 21:47:23.905 334 17492.16 50.87 53866.71 88888.00 2008-11-29 21:47:24.405 334 17492.11 50.85 53866.63 88888.00 2008-11-29 21:47:24.905 334 17492.11 50.84 53866.55 88888.00 2008-11-29 21:47:25.405 334 17492.04 50.82 53866.56 88888.00 2008-11-29 21:47:25.905 334 17492.03 50.75 53866.49 88888.00 2008-11-29 21:47:26.405 334 17492.09 50.74 53866.47 88888.00 2008-11-29 21:47:26.905 334 17492.12 50.82 53866.48 88888.00 2008-11-29 21:47:27.405 334 17492.11 50.78 53866.51 88888.00 2008-11-29 21:47:27.905 334 17492.10 50.81 53866.59 88888.00 2008-11-29 21:47:28.405 334 17492.13 50.78 53866.50 88888.00 2008-11-29 21:47:28.905 334 17492.07 50.81 53866.43 88888.00 2008-11-29 21:47:29.405 334 17492.22 50.79 53866.53 88888.00 2008-11-29 21:47:29.905 334 17492.22 50.76 53866.46 88888.00 2008-11-29 21:47:30.405 334 17492.23 50.85 53866.57 88888.00 2008-11-29 21:47:30.905 334 17492.22 50.86 53866.60 88888.00 2008-11-29 21:47:31.405 334 17492.24 50.82 53866.60 88888.00 2008-11-29 21:47:31.905 334 17492.21 50.82 53866.62 88888.00 2008-11-29 21:47:32.405 334 17492.16 50.77 53866.62 88888.00 2008-11-29 21:47:32.905 334 17492.13 50.75 53866.51 88888.00 2008-11-29 21:47:33.405 334 17492.23 50.69 53866.50 88888.00 2008-11-29 21:47:33.905 334 17492.36 50.67 53866.47 88888.00 2008-11-29 21:47:34.405 334 17492.44 50.65 53866.52 88888.00 2008-11-29 21:47:34.905 334 17492.42 50.64 53866.60 88888.00 2008-11-29 21:47:35.405 334 17492.36 50.69 53866.50 88888.00 2008-11-29 21:47:35.905 334 17492.39 50.77 53866.37 88888.00 2008-11-29 21:47:36.405 334 17492.35 50.71 53866.43 88888.00 2008-11-29 21:47:36.905 334 17492.39 50.59 53866.44 88888.00 2008-11-29 21:47:37.405 334 17492.26 50.59 53866.44 88888.00 2008-11-29 21:47:37.905 334 17492.29 50.58 53866.45 88888.00 2008-11-29 21:47:38.405 334 17492.37 50.56 53866.47 88888.00 2008-11-29 21:47:38.905 334 17492.39 50.58 53866.47 88888.00 2008-11-29 21:47:39.405 334 17492.27 50.63 53866.43 88888.00 2008-11-29 21:47:39.905 334 17492.24 50.65 53866.34 88888.00 2008-11-29 21:47:40.405 334 17492.37 50.68 53866.37 88888.00 2008-11-29 21:47:40.905 334 17492.32 50.66 53866.52 88888.00 2008-11-29 21:47:41.405 334 17492.31 50.62 53866.62 88888.00 2008-11-29 21:47:41.905 334 17492.34 50.62 53866.60 88888.00 2008-11-29 21:47:42.405 334 17492.30 50.56 53866.47 88888.00 2008-11-29 21:47:42.905 334 17492.29 50.55 53866.45 88888.00 2008-11-29 21:47:43.405 334 17492.32 50.56 53866.50 88888.00 2008-11-29 21:47:43.905 334 17492.40 50.56 53866.44 88888.00 2008-11-29 21:47:44.405 334 17492.33 50.63 53866.43 88888.00 2008-11-29 21:47:44.905 334 17492.42 50.57 53866.51 88888.00 2008-11-29 21:47:45.405 334 17492.34 50.48 53866.53 88888.00 2008-11-29 21:47:45.905 334 17492.31 50.43 53866.55 88888.00 2008-11-29 21:47:46.405 334 17492.41 50.38 53866.61 88888.00 2008-11-29 21:47:46.905 334 17492.45 50.46 53866.60 88888.00 2008-11-29 21:47:47.405 334 17492.43 50.51 53866.56 88888.00 2008-11-29 21:47:47.905 334 17492.40 50.49 53866.50 88888.00 2008-11-29 21:47:48.405 334 17492.53 50.44 53866.58 88888.00 2008-11-29 21:47:48.905 334 17492.61 50.41 53866.57 88888.00 2008-11-29 21:47:49.405 334 17492.50 50.43 53866.47 88888.00 2008-11-29 21:47:49.905 334 17492.43 50.41 53866.40 88888.00 2008-11-29 21:47:50.405 334 17492.49 50.44 53866.39 88888.00 2008-11-29 21:47:50.905 334 17492.47 50.52 53866.44 88888.00 2008-11-29 21:47:51.405 334 17492.46 50.48 53866.43 88888.00 2008-11-29 21:47:51.905 334 17492.51 50.38 53866.38 88888.00 2008-11-29 21:47:52.405 334 17492.50 50.30 53866.36 88888.00 2008-11-29 21:47:52.905 334 17492.45 50.35 53866.29 88888.00 2008-11-29 21:47:53.405 334 17492.43 50.38 53866.30 88888.00 2008-11-29 21:47:53.905 334 17492.50 50.37 53866.34 88888.00 2008-11-29 21:47:54.405 334 17492.57 50.36 53866.26 88888.00 2008-11-29 21:47:54.905 334 17492.49 50.42 53866.25 88888.00 2008-11-29 21:47:55.405 334 17492.50 50.36 53866.30 88888.00 2008-11-29 21:47:55.905 334 17492.49 50.42 53866.36 88888.00 2008-11-29 21:47:56.405 334 17492.54 50.47 53866.25 88888.00 2008-11-29 21:47:56.905 334 17492.62 50.42 53866.26 88888.00 2008-11-29 21:47:57.405 334 17492.60 50.41 53866.41 88888.00 2008-11-29 21:47:57.905 334 17492.61 50.45 53866.45 88888.00 2008-11-29 21:47:58.405 334 17492.53 50.45 53866.44 88888.00 2008-11-29 21:47:58.905 334 17492.55 50.44 53866.43 88888.00 2008-11-29 21:47:59.405 334 17492.55 50.41 53866.29 88888.00 2008-11-29 21:47:59.905 334 17492.53 50.46 53866.34 88888.00 2008-11-29 21:48:00.405 334 17492.46 50.48 53866.34 88888.00 2008-11-29 21:48:00.905 334 17492.46 50.49 53866.26 88888.00 2008-11-29 21:48:01.405 334 17492.54 50.48 53866.28 88888.00 2008-11-29 21:48:01.905 334 17492.60 50.45 53866.38 88888.00 2008-11-29 21:48:02.405 334 17492.56 50.41 53866.38 88888.00 2008-11-29 21:48:02.905 334 17492.52 50.42 53866.47 88888.00 2008-11-29 21:48:03.405 334 17492.62 50.43 53866.46 88888.00 2008-11-29 21:48:03.905 334 17492.57 50.42 53866.46 88888.00 2008-11-29 21:48:04.405 334 17492.49 50.45 53866.46 88888.00 2008-11-29 21:48:04.905 334 17492.51 50.37 53866.43 88888.00 2008-11-29 21:48:05.405 334 17492.51 50.46 53866.43 88888.00 2008-11-29 21:48:05.905 334 17492.45 50.48 53866.36 88888.00 2008-11-29 21:48:06.405 334 17492.44 50.48 53866.37 88888.00 2008-11-29 21:48:06.905 334 17492.44 50.51 53866.39 88888.00 2008-11-29 21:48:07.405 334 17492.41 50.49 53866.38 88888.00 2008-11-29 21:48:07.905 334 17492.37 50.55 53866.34 88888.00 2008-11-29 21:48:08.405 334 17492.36 50.55 53866.39 88888.00 2008-11-29 21:48:08.905 334 17492.40 50.55 53866.55 88888.00 2008-11-29 21:48:09.405 334 17492.39 50.56 53866.53 88888.00 2008-11-29 21:48:09.905 334 17492.35 50.54 53866.50 88888.00 2008-11-29 21:48:10.405 334 17492.37 50.59 53866.50 88888.00 2008-11-29 21:48:10.905 334 17492.39 50.58 53866.48 88888.00 2008-11-29 21:48:11.405 334 17492.37 50.52 53866.46 88888.00 2008-11-29 21:48:11.905 334 17492.43 50.62 53866.36 88888.00 2008-11-29 21:48:12.405 334 17492.45 50.58 53866.38 88888.00 2008-11-29 21:48:12.905 334 17492.45 50.61 53866.40 88888.00 2008-11-29 21:48:13.405 334 17492.47 50.57 53866.43 88888.00 2008-11-29 21:48:13.905 334 17492.34 50.48 53866.53 88888.00 2008-11-29 21:48:14.405 334 17492.30 50.44 53866.49 88888.00 2008-11-29 21:48:14.905 334 17492.35 50.46 53866.49 88888.00 2008-11-29 21:48:15.405 334 17492.35 50.59 53866.61 88888.00 2008-11-29 21:48:15.905 334 17492.37 50.54 53866.57 88888.00 2008-11-29 21:48:16.405 334 17492.45 50.52 53866.52 88888.00 2008-11-29 21:48:16.905 334 17492.49 50.51 53866.61 88888.00 2008-11-29 21:48:17.405 334 17492.46 50.47 53866.57 88888.00 2008-11-29 21:48:17.905 334 17492.46 50.45 53866.51 88888.00 2008-11-29 21:48:18.405 334 17492.42 50.43 53866.52 88888.00 2008-11-29 21:48:18.905 334 17492.49 50.36 53866.47 88888.00 2008-11-29 21:48:19.405 334 17492.45 50.44 53866.47 88888.00 2008-11-29 21:48:19.905 334 17492.39 50.42 53866.48 88888.00 2008-11-29 21:48:20.405 334 17492.34 50.46 53866.55 88888.00 2008-11-29 21:48:20.905 334 17492.42 50.48 53866.51 88888.00 2008-11-29 21:48:21.405 334 17492.46 50.49 53866.58 88888.00 2008-11-29 21:48:21.905 334 17492.47 50.46 53866.45 88888.00 2008-11-29 21:48:22.405 334 17492.49 50.52 53866.36 88888.00 2008-11-29 21:48:22.905 334 17492.44 50.48 53866.40 88888.00 2008-11-29 21:48:23.405 334 17492.39 50.51 53866.40 88888.00 2008-11-29 21:48:23.905 334 17492.34 50.46 53866.50 88888.00 2008-11-29 21:48:24.405 334 17492.29 50.47 53866.57 88888.00 2008-11-29 21:48:24.905 334 17492.32 50.48 53866.55 88888.00 2008-11-29 21:48:25.405 334 17492.30 50.55 53866.57 88888.00 2008-11-29 21:48:25.905 334 17492.34 50.55 53866.51 88888.00 2008-11-29 21:48:26.405 334 17492.34 50.49 53866.46 88888.00 2008-11-29 21:48:26.905 334 17492.31 50.54 53866.46 88888.00 2008-11-29 21:48:27.405 334 17492.29 50.48 53866.47 88888.00 2008-11-29 21:48:27.905 334 17492.21 50.36 53866.48 88888.00 2008-11-29 21:48:28.405 334 17492.30 50.42 53866.53 88888.00 2008-11-29 21:48:28.905 334 17492.37 50.51 53866.51 88888.00 2008-11-29 21:48:29.402 334 17492.33 50.47 53866.45 88888.00 2008-11-29 21:48:29.902 334 17492.31 50.45 53866.46 88888.00 2008-11-29 21:48:30.402 334 17492.37 50.43 53866.52 88888.00 2008-11-29 21:48:30.902 334 17492.32 50.41 53866.51 88888.00 2008-11-29 21:48:31.402 334 17492.34 50.39 53866.57 88888.00 2008-11-29 21:48:31.902 334 17492.29 50.36 53866.55 88888.00 2008-11-29 21:48:32.402 334 17492.19 50.35 53866.51 88888.00 2008-11-29 21:48:32.902 334 17492.22 50.33 53866.61 88888.00 2008-11-29 21:48:33.402 334 17492.26 50.32 53866.58 88888.00 2008-11-29 21:48:33.902 334 17492.33 50.41 53866.57 88888.00 2008-11-29 21:48:34.402 334 17492.34 50.38 53866.44 88888.00 2008-11-29 21:48:34.902 334 17492.31 50.38 53866.49 88888.00 2008-11-29 21:48:35.402 334 17492.26 50.44 53866.46 88888.00 2008-11-29 21:48:35.902 334 17492.25 50.46 53866.50 88888.00 2008-11-29 21:48:36.402 334 17492.22 50.49 53866.51 88888.00 2008-11-29 21:48:36.902 334 17492.27 50.45 53866.51 88888.00 2008-11-29 21:48:37.402 334 17492.34 50.45 53866.59 88888.00 2008-11-29 21:48:37.902 334 17492.34 50.48 53866.60 88888.00 2008-11-29 21:48:38.402 334 17492.29 50.54 53866.59 88888.00 2008-11-29 21:48:38.902 334 17492.23 50.56 53866.59 88888.00 2008-11-29 21:48:39.402 334 17492.22 50.52 53866.53 88888.00 2008-11-29 21:48:39.902 334 17492.29 50.48 53866.53 88888.00 2008-11-29 21:48:40.402 334 17492.29 50.47 53866.56 88888.00 2008-11-29 21:48:40.902 334 17492.33 50.55 53866.60 88888.00 2008-11-29 21:48:41.402 334 17492.33 50.52 53866.62 88888.00 2008-11-29 21:48:41.902 334 17492.31 50.41 53866.62 88888.00 2008-11-29 21:48:42.402 334 17492.25 50.42 53866.62 88888.00 2008-11-29 21:48:42.902 334 17492.22 50.44 53866.59 88888.00 2008-11-29 21:48:43.402 334 17492.25 50.45 53866.58 88888.00 2008-11-29 21:48:43.902 334 17492.27 50.44 53866.62 88888.00 2008-11-29 21:48:44.402 334 17492.22 50.45 53866.60 88888.00 2008-11-29 21:48:44.902 334 17492.11 50.39 53866.59 88888.00 2008-11-29 21:48:45.402 334 17492.14 50.39 53866.58 88888.00 2008-11-29 21:48:45.902 334 17492.11 50.45 53866.48 88888.00 2008-11-29 21:48:46.402 334 17492.11 50.38 53866.53 88888.00 2008-11-29 21:48:46.902 334 17492.06 50.39 53866.63 88888.00 2008-11-29 21:48:47.402 334 17492.07 50.44 53866.70 88888.00 2008-11-29 21:48:47.902 334 17492.00 50.44 53866.63 88888.00 2008-11-29 21:48:48.402 334 17491.98 50.47 53866.60 88888.00 2008-11-29 21:48:48.902 334 17492.03 50.53 53866.56 88888.00 2008-11-29 21:48:49.402 334 17492.12 50.49 53866.50 88888.00 2008-11-29 21:48:49.902 334 17492.10 50.48 53866.56 88888.00 2008-11-29 21:48:50.402 334 17492.04 50.54 53866.58 88888.00 2008-11-29 21:48:50.902 334 17492.06 50.49 53866.53 88888.00 2008-11-29 21:48:51.402 334 17491.99 50.47 53866.59 88888.00 2008-11-29 21:48:51.902 334 17492.01 50.52 53866.75 88888.00 2008-11-29 21:48:52.402 334 17492.01 50.51 53866.77 88888.00 2008-11-29 21:48:52.902 334 17491.98 50.51 53866.72 88888.00 2008-11-29 21:48:53.402 334 17492.03 50.49 53866.64 88888.00 2008-11-29 21:48:53.902 334 17492.04 50.49 53866.71 88888.00 2008-11-29 21:48:54.402 334 17492.11 50.46 53866.79 88888.00 2008-11-29 21:48:54.902 334 17492.09 50.52 53866.71 88888.00 2008-11-29 21:48:55.402 334 17491.94 50.51 53866.68 88888.00 2008-11-29 21:48:55.902 334 17491.91 50.48 53866.68 88888.00 2008-11-29 21:48:56.402 334 17491.93 50.46 53866.71 88888.00 2008-11-29 21:48:56.902 334 17491.82 50.47 53866.71 88888.00 2008-11-29 21:48:57.402 334 17491.85 50.49 53866.77 88888.00 2008-11-29 21:48:57.902 334 17491.98 50.49 53866.71 88888.00 2008-11-29 21:48:58.402 334 17491.96 50.52 53866.74 88888.00 2008-11-29 21:48:58.902 334 17491.88 50.58 53866.74 88888.00 2008-11-29 21:48:59.402 334 17491.86 50.58 53866.78 88888.00 2008-11-29 21:48:59.902 334 17491.89 50.56 53866.74 88888.00 2008-11-29 21:49:00.402 334 17491.94 50.47 53866.75 88888.00 2008-11-29 21:49:00.902 334 17491.93 50.46 53866.83 88888.00 2008-11-29 21:49:01.402 334 17491.94 50.54 53866.80 88888.00 2008-11-29 21:49:01.902 334 17491.88 50.52 53866.83 88888.00 2008-11-29 21:49:02.402 334 17491.90 50.45 53866.78 88888.00 2008-11-29 21:49:02.902 334 17491.95 50.51 53866.79 88888.00 2008-11-29 21:49:03.402 334 17491.99 50.53 53866.78 88888.00 2008-11-29 21:49:03.902 334 17491.91 50.47 53866.75 88888.00 2008-11-29 21:49:04.402 334 17491.84 50.45 53866.71 88888.00 2008-11-29 21:49:04.902 334 17491.89 50.45 53866.70 88888.00 2008-11-29 21:49:05.402 334 17491.83 50.46 53866.77 88888.00 2008-11-29 21:49:05.902 334 17491.83 50.48 53866.78 88888.00 2008-11-29 21:49:06.402 334 17491.90 50.54 53866.67 88888.00 2008-11-29 21:49:06.902 334 17491.85 50.53 53866.64 88888.00 2008-11-29 21:49:07.402 334 17491.85 50.52 53866.69 88888.00 2008-11-29 21:49:07.902 334 17491.85 50.48 53866.66 88888.00 2008-11-29 21:49:08.402 334 17491.82 50.52 53866.72 88888.00 2008-11-29 21:49:08.902 334 17491.76 50.54 53866.72 88888.00 2008-11-29 21:49:09.402 334 17491.69 50.54 53866.75 88888.00 2008-11-29 21:49:09.902 334 17491.76 50.49 53866.78 88888.00 2008-11-29 21:49:10.402 334 17491.71 50.52 53866.78 88888.00 2008-11-29 21:49:10.902 334 17491.62 50.54 53866.79 88888.00 2008-11-29 21:49:11.402 334 17491.64 50.59 53866.84 88888.00 2008-11-29 21:49:11.902 334 17491.64 50.61 53866.83 88888.00 2008-11-29 21:49:12.402 334 17491.68 50.56 53866.75 88888.00 2008-11-29 21:49:12.902 334 17491.63 50.61 53866.78 88888.00 2008-11-29 21:49:13.402 334 17491.76 50.61 53866.84 88888.00 2008-11-29 21:49:13.902 334 17491.74 50.63 53866.82 88888.00 2008-11-29 21:49:14.402 334 17491.81 50.56 53866.79 88888.00 2008-11-29 21:49:14.902 334 17491.69 50.63 53866.78 88888.00 2008-11-29 21:49:15.402 334 17491.62 50.63 53866.75 88888.00 2008-11-29 21:49:15.902 334 17491.55 50.63 53866.66 88888.00 2008-11-29 21:49:16.402 334 17491.53 50.55 53866.70 88888.00 2008-11-29 21:49:16.902 334 17491.51 50.54 53866.84 88888.00 2008-11-29 21:49:17.402 334 17491.53 50.58 53866.80 88888.00 2008-11-29 21:49:17.902 334 17491.63 50.58 53866.81 88888.00 2008-11-29 21:49:18.402 334 17491.64 50.65 53866.81 88888.00 2008-11-29 21:49:18.902 334 17491.63 50.57 53866.78 88888.00 2008-11-29 21:49:19.402 334 17491.58 50.56 53866.80 88888.00 2008-11-29 21:49:19.902 334 17491.58 50.62 53866.69 88888.00 2008-11-29 21:49:20.402 334 17491.60 50.64 53866.73 88888.00 2008-11-29 21:49:20.902 334 17491.43 50.67 53866.77 88888.00 2008-11-29 21:49:21.402 334 17491.40 50.69 53866.77 88888.00 2008-11-29 21:49:21.902 334 17491.41 50.68 53866.90 88888.00 2008-11-29 21:49:22.402 334 17491.43 50.64 53866.80 88888.00 2008-11-29 21:49:22.902 334 17491.55 50.61 53866.81 88888.00 2008-11-29 21:49:23.402 334 17491.56 50.62 53866.78 88888.00 2008-11-29 21:49:23.902 334 17491.55 50.64 53866.70 88888.00 2008-11-29 21:49:24.402 334 17491.54 50.63 53866.78 88888.00 2008-11-29 21:49:24.902 334 17491.60 50.72 53866.82 88888.00 2008-11-29 21:49:25.402 334 17491.60 50.68 53866.83 88888.00 2008-11-29 21:49:25.902 334 17491.53 50.59 53866.77 88888.00 2008-11-29 21:49:26.402 334 17491.54 50.57 53866.75 88888.00 2008-11-29 21:49:26.902 334 17491.50 50.56 53866.73 88888.00 2008-11-29 21:49:27.402 334 17491.51 50.59 53866.77 88888.00 2008-11-29 21:49:27.902 334 17491.51 50.57 53866.78 88888.00 2008-11-29 21:49:28.402 334 17491.53 50.53 53866.72 88888.00 2008-11-29 21:49:28.902 334 17491.50 50.55 53866.74 88888.00 2008-11-29 21:49:29.402 334 17491.39 50.51 53866.74 88888.00 2008-11-29 21:49:29.902 334 17491.37 50.52 53866.75 88888.00 2008-11-29 21:49:30.402 334 17491.49 50.57 53866.69 88888.00 2008-11-29 21:49:30.902 334 17491.49 50.61 53866.59 88888.00 2008-11-29 21:49:31.402 334 17491.42 50.66 53866.57 88888.00 2008-11-29 21:49:31.902 334 17491.38 50.71 53866.57 88888.00 2008-11-29 21:49:32.402 334 17491.39 50.68 53866.69 88888.00 2008-11-29 21:49:32.902 334 17491.44 50.57 53866.70 88888.00 2008-11-29 21:49:33.402 334 17491.40 50.63 53866.64 88888.00 2008-11-29 21:49:33.902 334 17491.35 50.62 53866.61 88888.00 2008-11-29 21:49:34.402 334 17491.37 50.58 53866.61 88888.00 2008-11-29 21:49:34.902 334 17491.40 50.59 53866.66 88888.00 2008-11-29 21:49:35.402 334 17491.41 50.63 53866.59 88888.00 2008-11-29 21:49:35.902 334 17491.42 50.61 53866.53 88888.00 2008-11-29 21:49:36.402 334 17491.41 50.66 53866.55 88888.00 2008-11-29 21:49:36.902 334 17491.38 50.72 53866.62 88888.00 2008-11-29 21:49:37.402 334 17491.41 50.74 53866.63 88888.00 2008-11-29 21:49:37.902 334 17491.33 50.76 53866.64 88888.00 2008-11-29 21:49:38.402 334 17491.31 50.73 53866.61 88888.00 2008-11-29 21:49:38.902 334 17491.30 50.69 53866.63 88888.00 2008-11-29 21:49:39.402 334 17491.21 50.68 53866.60 88888.00 2008-11-29 21:49:39.902 334 17491.24 50.63 53866.61 88888.00 2008-11-29 21:49:40.402 334 17491.27 50.59 53866.63 88888.00 2008-11-29 21:49:40.902 334 17491.23 50.74 53866.74 88888.00 2008-11-29 21:49:41.402 334 17491.31 50.77 53866.79 88888.00 2008-11-29 21:49:41.902 334 17491.30 50.79 53866.78 88888.00 2008-11-29 21:49:42.402 334 17491.29 50.74 53866.71 88888.00 2008-11-29 21:49:42.902 334 17491.31 50.71 53866.70 88888.00 2008-11-29 21:49:43.402 334 17491.38 50.68 53866.73 88888.00 2008-11-29 21:49:43.902 334 17491.37 50.71 53866.73 88888.00 2008-11-29 21:49:44.402 334 17491.34 50.66 53866.72 88888.00 2008-11-29 21:49:44.902 334 17491.31 50.65 53866.62 88888.00 2008-11-29 21:49:45.402 334 17491.28 50.64 53866.52 88888.00 2008-11-29 21:49:45.902 334 17491.29 50.65 53866.47 88888.00 2008-11-29 21:49:46.402 334 17491.35 50.66 53866.63 88888.00 2008-11-29 21:49:46.902 334 17491.42 50.72 53866.68 88888.00 2008-11-29 21:49:47.402 334 17491.37 50.75 53866.71 88888.00 2008-11-29 21:49:47.902 334 17491.38 50.74 53866.67 88888.00 2008-11-29 21:49:48.402 334 17491.38 50.65 53866.67 88888.00 2008-11-29 21:49:48.902 334 17491.41 50.63 53866.68 88888.00 2008-11-29 21:49:49.402 334 17491.42 50.68 53866.69 88888.00 2008-11-29 21:49:49.902 334 17491.40 50.65 53866.62 88888.00 2008-11-29 21:49:50.402 334 17491.28 50.64 53866.58 88888.00 2008-11-29 21:49:50.902 334 17491.34 50.68 53866.62 88888.00 2008-11-29 21:49:51.402 334 17491.34 50.74 53866.68 88888.00 2008-11-29 21:49:51.902 334 17491.42 50.81 53866.75 88888.00 2008-11-29 21:49:52.402 334 17491.45 50.83 53866.75 88888.00 2008-11-29 21:49:52.902 334 17491.43 50.72 53866.78 88888.00 2008-11-29 21:49:53.402 334 17491.50 50.63 53866.71 88888.00 2008-11-29 21:49:53.902 334 17491.54 50.71 53866.69 88888.00 2008-11-29 21:49:54.402 334 17491.44 50.67 53866.70 88888.00 2008-11-29 21:49:54.902 334 17491.39 50.62 53866.63 88888.00 2008-11-29 21:49:55.402 334 17491.43 50.64 53866.58 88888.00 2008-11-29 21:49:55.902 334 17491.39 50.65 53866.61 88888.00 2008-11-29 21:49:56.402 334 17491.38 50.68 53866.71 88888.00 2008-11-29 21:49:56.902 334 17491.41 50.72 53866.64 88888.00 2008-11-29 21:49:57.402 334 17491.37 50.72 53866.58 88888.00 2008-11-29 21:49:57.902 334 17491.41 50.71 53866.62 88888.00 2008-11-29 21:49:58.402 334 17491.41 50.77 53866.71 88888.00 2008-11-29 21:49:58.902 334 17491.51 50.75 53866.69 88888.00 2008-11-29 21:49:59.402 334 17491.51 50.75 53866.60 88888.00 2008-11-29 21:49:59.902 334 17491.52 50.68 53866.58 88888.00 2008-11-29 21:50:00.402 334 17491.60 50.62 53866.59 88888.00 2008-11-29 21:50:00.902 334 17491.65 50.63 53866.66 88888.00 2008-11-29 21:50:01.402 334 17491.61 50.69 53866.59 88888.00 2008-11-29 21:50:01.902 334 17491.55 50.79 53866.55 88888.00 2008-11-29 21:50:02.402 334 17491.62 50.77 53866.56 88888.00 2008-11-29 21:50:02.902 334 17491.64 50.75 53866.52 88888.00 2008-11-29 21:50:03.402 334 17491.55 50.74 53866.45 88888.00 2008-11-29 21:50:03.902 334 17491.54 50.81 53866.46 88888.00 2008-11-29 21:50:04.402 334 17491.54 50.84 53866.64 88888.00 2008-11-29 21:50:04.902 334 17491.49 50.85 53866.64 88888.00 2008-11-29 21:50:05.402 334 17491.50 50.83 53866.56 88888.00 2008-11-29 21:50:05.902 334 17491.56 50.78 53866.55 88888.00 2008-11-29 21:50:06.402 334 17491.65 50.75 53866.53 88888.00 2008-11-29 21:50:06.902 334 17491.64 50.78 53866.43 88888.00 2008-11-29 21:50:07.402 334 17491.55 50.83 53866.47 88888.00 2008-11-29 21:50:07.902 334 17491.51 50.77 53866.39 88888.00 2008-11-29 21:50:08.402 334 17491.45 50.75 53866.30 88888.00 2008-11-29 21:50:08.902 334 17491.50 50.74 53866.35 88888.00 2008-11-29 21:50:09.402 334 17491.56 50.77 53866.44 88888.00 2008-11-29 21:50:09.902 334 17491.45 50.71 53866.38 88888.00 2008-11-29 21:50:10.402 334 17491.39 50.72 53866.44 88888.00 2008-11-29 21:50:10.902 334 17491.43 50.68 53866.40 88888.00 2008-11-29 21:50:11.402 334 17491.54 50.69 53866.41 88888.00 2008-11-29 21:50:11.902 334 17491.60 50.72 53866.44 88888.00 2008-11-29 21:50:12.402 334 17491.63 50.71 53866.41 88888.00 2008-11-29 21:50:12.902 334 17491.69 50.71 53866.43 88888.00 2008-11-29 21:50:13.402 334 17491.72 50.75 53866.47 88888.00 2008-11-29 21:50:13.902 334 17491.74 50.79 53866.39 88888.00 2008-11-29 21:50:14.402 334 17491.71 50.74 53866.40 88888.00 2008-11-29 21:50:14.902 334 17491.68 50.78 53866.48 88888.00 2008-11-29 21:50:15.402 334 17491.73 50.77 53866.45 88888.00 2008-11-29 21:50:15.902 334 17491.68 50.74 53866.37 88888.00 2008-11-29 21:50:16.402 334 17491.71 50.78 53866.45 88888.00 2008-11-29 21:50:16.902 334 17491.78 50.76 53866.51 88888.00 2008-11-29 21:50:17.402 334 17491.82 50.73 53866.60 88888.00 2008-11-29 21:50:17.902 334 17491.80 50.71 53866.55 88888.00 2008-11-29 21:50:18.402 334 17491.82 50.71 53866.61 88888.00 2008-11-29 21:50:18.902 334 17491.79 50.72 53866.57 88888.00 2008-11-29 21:50:19.402 334 17491.80 50.69 53866.48 88888.00 2008-11-29 21:50:19.902 334 17491.82 50.71 53866.44 88888.00 2008-11-29 21:50:20.402 334 17491.85 50.66 53866.37 88888.00 2008-11-29 21:50:20.902 334 17491.81 50.63 53866.36 88888.00 2008-11-29 21:50:21.402 334 17491.85 50.74 53866.46 88888.00 2008-11-29 21:50:21.902 334 17491.88 50.77 53866.49 88888.00 2008-11-29 21:50:22.402 334 17491.85 50.74 53866.46 88888.00 2008-11-29 21:50:22.902 334 17491.83 50.73 53866.51 88888.00 2008-11-29 21:50:23.402 334 17491.84 50.75 53866.46 88888.00 2008-11-29 21:50:23.902 334 17491.93 50.76 53866.43 88888.00 2008-11-29 21:50:24.402 334 17491.89 50.72 53866.38 88888.00 2008-11-29 21:50:24.902 334 17491.82 50.73 53866.36 88888.00 2008-11-29 21:50:25.402 334 17491.82 50.74 53866.38 88888.00 2008-11-29 21:50:25.902 334 17491.86 50.82 53866.38 88888.00 2008-11-29 21:50:26.402 334 17491.95 50.90 53866.36 88888.00 2008-11-29 21:50:26.902 334 17492.02 50.86 53866.36 88888.00 2008-11-29 21:50:27.402 334 17491.98 50.79 53866.34 88888.00 2008-11-29 21:50:27.902 334 17491.90 50.77 53866.33 88888.00 2008-11-29 21:50:28.402 334 17491.95 50.78 53866.45 88888.00 2008-11-29 21:50:28.902 334 17491.98 50.82 53866.56 88888.00 2008-11-29 21:50:29.402 334 17491.86 50.75 53866.45 88888.00 2008-11-29 21:50:29.902 334 17491.88 50.73 53866.30 88888.00 2008-11-29 21:50:30.402 334 17491.90 50.73 53866.26 88888.00 2008-11-29 21:50:30.902 334 17491.91 50.69 53866.34 88888.00 2008-11-29 21:50:31.402 334 17491.93 50.66 53866.45 88888.00 2008-11-29 21:50:31.902 334 17491.93 50.71 53866.45 88888.00 2008-11-29 21:50:32.402 334 17491.93 50.68 53866.35 88888.00 2008-11-29 21:50:32.902 334 17491.92 50.72 53866.29 88888.00 2008-11-29 21:50:33.402 334 17491.94 50.76 53866.33 88888.00 2008-11-29 21:50:33.902 334 17492.01 50.81 53866.37 88888.00 2008-11-29 21:50:34.402 334 17492.03 50.76 53866.33 88888.00 2008-11-29 21:50:34.902 334 17491.92 50.77 53866.32 88888.00 2008-11-29 21:50:35.402 334 17491.92 50.74 53866.30 88888.00 2008-11-29 21:50:35.902 334 17492.00 50.71 53866.34 88888.00 2008-11-29 21:50:36.402 334 17491.95 50.71 53866.35 88888.00 2008-11-29 21:50:36.902 334 17491.94 50.69 53866.28 88888.00 2008-11-29 21:50:37.402 334 17491.99 50.65 53866.25 88888.00 2008-11-29 21:50:37.902 334 17491.98 50.61 53866.27 88888.00 2008-11-29 21:50:38.402 334 17492.02 50.62 53866.35 88888.00 2008-11-29 21:50:38.902 334 17492.04 50.71 53866.41 88888.00 2008-11-29 21:50:39.402 334 17492.10 50.82 53866.32 88888.00 2008-11-29 21:50:39.902 334 17492.19 50.76 53866.27 88888.00 2008-11-29 21:50:40.402 334 17492.24 50.73 53866.29 88888.00 2008-11-29 21:50:40.902 334 17492.17 50.72 53866.25 88888.00 2008-11-29 21:50:41.402 334 17492.27 50.67 53866.21 88888.00 2008-11-29 21:50:41.902 334 17492.30 50.63 53866.28 88888.00 2008-11-29 21:50:42.402 334 17492.12 50.58 53866.32 88888.00 2008-11-29 21:50:42.902 334 17492.06 50.63 53866.28 88888.00 2008-11-29 21:50:43.402 334 17492.20 50.62 53866.21 88888.00 2008-11-29 21:50:43.902 334 17492.31 50.62 53866.32 88888.00 2008-11-29 21:50:44.402 334 17492.27 50.63 53866.26 88888.00 2008-11-29 21:50:44.902 334 17492.23 50.67 53866.25 88888.00 2008-11-29 21:50:45.402 334 17492.24 50.61 53866.16 88888.00 2008-11-29 21:50:45.902 334 17492.33 50.63 53866.11 88888.00 2008-11-29 21:50:46.402 334 17492.24 50.64 53866.08 88888.00 2008-11-29 21:50:46.902 334 17492.19 50.66 53866.12 88888.00 2008-11-29 21:50:47.402 334 17492.21 50.64 53866.11 88888.00 2008-11-29 21:50:47.902 334 17492.13 50.61 53866.10 88888.00 2008-11-29 21:50:48.402 334 17492.02 50.61 53866.13 88888.00 2008-11-29 21:50:48.902 334 17492.11 50.61 53866.14 88888.00 2008-11-29 21:50:49.402 334 17492.13 50.63 53866.19 88888.00 2008-11-29 21:50:49.902 334 17492.16 50.63 53866.21 88888.00 2008-11-29 21:50:50.402 334 17492.21 50.63 53866.15 88888.00 2008-11-29 21:50:50.902 334 17492.25 50.69 53866.19 88888.00 2008-11-29 21:50:51.402 334 17492.22 50.64 53866.35 88888.00 2008-11-29 21:50:51.902 334 17492.10 50.71 53866.29 88888.00 2008-11-29 21:50:52.402 334 17492.17 50.59 53866.24 88888.00 2008-11-29 21:50:52.902 334 17492.09 50.59 53866.26 88888.00 2008-11-29 21:50:53.402 334 17492.12 50.55 53866.24 88888.00 2008-11-29 21:50:53.902 334 17492.15 50.56 53866.21 88888.00 2008-11-29 21:50:54.402 334 17492.27 50.62 53866.14 88888.00 2008-11-29 21:50:54.902 334 17492.30 50.58 53866.15 88888.00 2008-11-29 21:50:55.402 334 17492.27 50.54 53866.24 88888.00 2008-11-29 21:50:55.902 334 17492.32 50.51 53866.19 88888.00 2008-11-29 21:50:56.402 334 17492.23 50.48 53866.13 88888.00 2008-11-29 21:50:56.902 334 17492.23 50.52 53866.15 88888.00 2008-11-29 21:50:57.402 334 17492.21 50.55 53866.19 88888.00 2008-11-29 21:50:57.902 334 17492.17 50.58 53866.19 88888.00 2008-11-29 21:50:58.402 334 17492.15 50.48 53866.26 88888.00 2008-11-29 21:50:58.902 334 17492.14 50.45 53866.33 88888.00 2008-11-29 21:50:59.402 334 17492.13 50.52 53866.21 88888.00 2008-11-29 21:50:59.902 334 17492.12 50.53 53866.18 88888.00 2008-11-29 21:51:00.402 334 17492.15 50.56 53866.24 88888.00 2008-11-29 21:51:00.902 334 17492.16 50.54 53866.33 88888.00 2008-11-29 21:51:01.402 334 17492.21 50.47 53866.34 88888.00 2008-11-29 21:51:01.902 334 17492.23 50.48 53866.36 88888.00 2008-11-29 21:51:02.402 334 17492.22 50.49 53866.41 88888.00 2008-11-29 21:51:02.902 334 17492.16 50.52 53866.34 88888.00 2008-11-29 21:51:03.402 334 17492.16 50.45 53866.29 88888.00 2008-11-29 21:51:03.902 334 17492.17 50.38 53866.24 88888.00 2008-11-29 21:51:04.402 334 17492.24 50.44 53866.27 88888.00 2008-11-29 21:51:04.902 334 17492.30 50.42 53866.29 88888.00 2008-11-29 21:51:05.402 334 17492.40 50.43 53866.35 88888.00 2008-11-29 21:51:05.902 334 17492.41 50.47 53866.32 88888.00 2008-11-29 21:51:06.402 334 17492.42 50.44 53866.35 88888.00 2008-11-29 21:51:06.902 334 17492.31 50.47 53866.32 88888.00 2008-11-29 21:51:07.402 334 17492.31 50.47 53866.30 88888.00 2008-11-29 21:51:07.902 334 17492.42 50.44 53866.32 88888.00 2008-11-29 21:51:08.402 334 17492.43 50.39 53866.30 88888.00 2008-11-29 21:51:08.902 334 17492.41 50.41 53866.37 88888.00 2008-11-29 21:51:09.402 334 17492.36 50.45 53866.36 88888.00 2008-11-29 21:51:09.902 334 17492.39 50.47 53866.45 88888.00 2008-11-29 21:51:10.402 334 17492.44 50.42 53866.50 88888.00 2008-11-29 21:51:10.902 334 17492.43 50.36 53866.46 88888.00 2008-11-29 21:51:11.402 334 17492.37 50.35 53866.36 88888.00 2008-11-29 21:51:11.902 334 17492.32 50.33 53866.34 88888.00 2008-11-29 21:51:12.402 334 17492.32 50.37 53866.24 88888.00 2008-11-29 21:51:12.902 334 17492.37 50.42 53866.35 88888.00 2008-11-29 21:51:13.402 334 17492.39 50.41 53866.30 88888.00 2008-11-29 21:51:13.902 334 17492.33 50.39 53866.28 88888.00 2008-11-29 21:51:14.402 334 17492.26 50.37 53866.33 88888.00 2008-11-29 21:51:14.902 334 17492.34 50.36 53866.23 88888.00 2008-11-29 21:51:15.402 334 17492.34 50.42 53866.16 88888.00 2008-11-29 21:51:15.902 334 17492.37 50.39 53866.18 88888.00 2008-11-29 21:51:16.402 334 17492.35 50.35 53866.18 88888.00 2008-11-29 21:51:16.902 334 17492.41 50.34 53866.28 88888.00 2008-11-29 21:51:17.402 334 17492.41 50.41 53866.26 88888.00 2008-11-29 21:51:17.902 334 17492.44 50.37 53866.30 88888.00 2008-11-29 21:51:18.402 334 17492.45 50.34 53866.28 88888.00 2008-11-29 21:51:18.902 334 17492.46 50.29 53866.28 88888.00 2008-11-29 21:51:19.402 334 17492.39 50.30 53866.21 88888.00 2008-11-29 21:51:19.902 334 17492.44 50.33 53866.28 88888.00 2008-11-29 21:51:20.402 334 17492.53 50.37 53866.28 88888.00 2008-11-29 21:51:20.902 334 17492.45 50.33 53866.25 88888.00 2008-11-29 21:51:21.402 334 17492.47 50.26 53866.34 88888.00 2008-11-29 21:51:21.902 334 17492.43 50.34 53866.33 88888.00 2008-11-29 21:51:22.402 334 17492.37 50.41 53866.39 88888.00 2008-11-29 21:51:22.902 334 17492.35 50.45 53866.26 88888.00 2008-11-29 21:51:23.402 334 17492.40 50.49 53866.25 88888.00 2008-11-29 21:51:23.902 334 17492.40 50.46 53866.27 88888.00 2008-11-29 21:51:24.402 334 17492.41 50.38 53866.26 88888.00 2008-11-29 21:51:24.902 334 17492.41 50.46 53866.24 88888.00 2008-11-29 21:51:25.402 334 17492.36 50.46 53866.28 88888.00 2008-11-29 21:51:25.902 334 17492.40 50.43 53866.24 88888.00 2008-11-29 21:51:26.402 334 17492.42 50.39 53866.25 88888.00 2008-11-29 21:51:26.902 334 17492.46 50.39 53866.21 88888.00 2008-11-29 21:51:27.402 334 17492.44 50.43 53866.19 88888.00 2008-11-29 21:51:27.902 334 17492.39 50.41 53866.21 88888.00 2008-11-29 21:51:28.402 334 17492.45 50.36 53866.24 88888.00 2008-11-29 21:51:28.902 334 17492.47 50.30 53866.30 88888.00 2008-11-29 21:51:29.402 334 17492.36 50.29 53866.33 88888.00 2008-11-29 21:51:29.902 334 17492.31 50.27 53866.37 88888.00 2008-11-29 21:51:30.402 334 17492.32 50.33 53866.24 88888.00 2008-11-29 21:51:30.902 334 17492.37 50.38 53866.14 88888.00 2008-11-29 21:51:31.402 334 17492.40 50.34 53866.17 88888.00 2008-11-29 21:51:31.902 334 17492.35 50.22 53866.27 88888.00 2008-11-29 21:51:32.402 334 17492.23 50.24 53866.27 88888.00 2008-11-29 21:51:32.902 334 17492.27 50.22 53866.25 88888.00 2008-11-29 21:51:33.402 334 17492.39 50.25 53866.21 88888.00 2008-11-29 21:51:33.902 334 17492.43 50.28 53866.26 88888.00 2008-11-29 21:51:34.402 334 17492.42 50.36 53866.28 88888.00 2008-11-29 21:51:34.902 334 17492.49 50.36 53866.32 88888.00 2008-11-29 21:51:35.402 334 17492.50 50.35 53866.35 88888.00 2008-11-29 21:51:35.902 334 17492.50 50.27 53866.35 88888.00 2008-11-29 21:51:36.402 334 17492.50 50.27 53866.28 88888.00 2008-11-29 21:51:36.902 334 17492.51 50.23 53866.24 88888.00 2008-11-29 21:51:37.402 334 17492.52 50.23 53866.18 88888.00 2008-11-29 21:51:37.902 334 17492.42 50.29 53866.25 88888.00 2008-11-29 21:51:38.402 334 17492.39 50.26 53866.27 88888.00 2008-11-29 21:51:38.902 334 17492.40 50.19 53866.28 88888.00 2008-11-29 21:51:39.402 334 17492.41 50.17 53866.29 88888.00 2008-11-29 21:51:39.902 334 17492.35 50.19 53866.30 88888.00 2008-11-29 21:51:40.402 334 17492.41 50.18 53866.24 88888.00 2008-11-29 21:51:40.902 334 17492.40 50.23 53866.22 88888.00 2008-11-29 21:51:41.402 334 17492.47 50.36 53866.19 88888.00 2008-11-29 21:51:41.902 334 17492.50 50.42 53866.16 88888.00 2008-11-29 21:51:42.402 334 17492.45 50.38 53866.18 88888.00 2008-11-29 21:51:42.902 334 17492.41 50.34 53866.30 88888.00 2008-11-29 21:51:43.402 334 17492.41 50.38 53866.38 88888.00 2008-11-29 21:51:43.902 334 17492.43 50.44 53866.30 88888.00 2008-11-29 21:51:44.402 334 17492.36 50.36 53866.30 88888.00 2008-11-29 21:51:44.902 334 17492.34 50.36 53866.27 88888.00 2008-11-29 21:51:45.402 334 17492.40 50.41 53866.21 88888.00 2008-11-29 21:51:45.902 334 17492.47 50.39 53866.25 88888.00 2008-11-29 21:51:46.402 334 17492.47 50.38 53866.34 88888.00 2008-11-29 21:51:46.902 334 17492.46 50.45 53866.33 88888.00 2008-11-29 21:51:47.402 334 17492.42 50.45 53866.26 88888.00 2008-11-29 21:51:47.902 334 17492.42 50.34 53866.28 88888.00 2008-11-29 21:51:48.402 334 17492.35 50.37 53866.27 88888.00 2008-11-29 21:51:48.902 334 17492.33 50.47 53866.24 88888.00 2008-11-29 21:51:49.402 334 17492.33 50.47 53866.17 88888.00 2008-11-29 21:51:49.902 334 17492.40 50.44 53866.22 88888.00 2008-11-29 21:51:50.402 334 17492.42 50.43 53866.23 88888.00 2008-11-29 21:51:50.902 334 17492.49 50.34 53866.34 88888.00 2008-11-29 21:51:51.402 334 17492.55 50.27 53866.33 88888.00 2008-11-29 21:51:51.902 334 17492.54 50.20 53866.18 88888.00 2008-11-29 21:51:52.402 334 17492.47 50.26 53866.17 88888.00 2008-11-29 21:51:52.902 334 17492.53 50.17 53866.25 88888.00 2008-11-29 21:51:53.402 334 17492.50 50.10 53866.24 88888.00 2008-11-29 21:51:53.902 334 17492.52 50.09 53866.27 88888.00 2008-11-29 21:51:54.402 334 17492.51 50.14 53866.24 88888.00 2008-11-29 21:51:54.902 334 17492.53 50.27 53866.21 88888.00 2008-11-29 21:51:55.402 334 17492.52 50.33 53866.22 88888.00 2008-11-29 21:51:55.902 334 17492.46 50.28 53866.23 88888.00 2008-11-29 21:51:56.402 334 17492.51 50.30 53866.17 88888.00 2008-11-29 21:51:56.902 334 17492.54 50.34 53866.24 88888.00 2008-11-29 21:51:57.402 334 17492.50 50.28 53866.21 88888.00 2008-11-29 21:51:57.902 334 17492.44 50.41 53866.16 88888.00 2008-11-29 21:51:58.399 334 17492.44 50.41 53866.16 88888.00 2008-11-29 21:51:58.909 334 17492.47 50.37 53866.16 88888.00 2008-11-29 21:51:59.409 334 17492.49 50.41 53866.22 88888.00 2008-11-29 21:51:59.909 334 17492.47 50.38 53866.28 88888.00 2008-11-29 21:52:00.409 334 17492.37 50.42 53866.34 88888.00 2008-11-29 21:52:00.909 334 17492.34 50.44 53866.29 88888.00 2008-11-29 21:52:01.409 334 17492.31 50.36 53866.30 88888.00 2008-11-29 21:52:01.909 334 17492.27 50.34 53866.32 88888.00 2008-11-29 21:52:02.409 334 17492.27 50.32 53866.37 88888.00 2008-11-29 21:52:02.909 334 17492.31 50.37 53866.39 88888.00 2008-11-29 21:52:03.409 334 17492.31 50.39 53866.27 88888.00 2008-11-29 21:52:03.909 334 17492.32 50.42 53866.26 88888.00 2008-11-29 21:52:04.409 334 17492.36 50.35 53866.28 88888.00 2008-11-29 21:52:04.909 334 17492.40 50.34 53866.26 88888.00 2008-11-29 21:52:05.409 334 17492.54 50.38 53866.21 88888.00 2008-11-29 21:52:05.909 334 17492.46 50.37 53866.25 88888.00 2008-11-29 21:52:06.409 334 17492.42 50.28 53866.24 88888.00 2008-11-29 21:52:06.909 334 17492.47 50.32 53866.32 88888.00 2008-11-29 21:52:07.409 334 17492.51 50.32 53866.25 88888.00 2008-11-29 21:52:07.909 334 17492.43 50.29 53866.14 88888.00 2008-11-29 21:52:08.409 334 17492.31 50.33 53866.19 88888.00 2008-11-29 21:52:08.909 334 17492.40 50.28 53866.28 88888.00 2008-11-29 21:52:09.409 334 17492.45 50.28 53866.26 88888.00 2008-11-29 21:52:09.909 334 17492.44 50.33 53866.29 88888.00 2008-11-29 21:52:10.409 334 17492.45 50.36 53866.34 88888.00 2008-11-29 21:52:10.909 334 17492.41 50.39 53866.33 88888.00 2008-11-29 21:52:11.409 334 17492.45 50.33 53866.35 88888.00 2008-11-29 21:52:11.909 334 17492.54 50.34 53866.32 88888.00 2008-11-29 21:52:12.409 334 17492.57 50.35 53866.26 88888.00 2008-11-29 21:52:12.909 334 17492.58 50.37 53866.24 88888.00 2008-11-29 21:52:13.409 334 17492.66 50.29 53866.23 88888.00 2008-11-29 21:52:13.909 334 17492.57 50.34 53866.19 88888.00 2008-11-29 21:52:14.409 334 17492.57 50.36 53866.22 88888.00 2008-11-29 21:52:14.909 334 17492.62 50.34 53866.25 88888.00 2008-11-29 21:52:15.409 334 17492.55 50.33 53866.19 88888.00 2008-11-29 21:52:15.909 334 17492.56 50.36 53866.24 88888.00 2008-11-29 21:52:16.409 334 17492.58 50.39 53866.36 88888.00 2008-11-29 21:52:16.909 334 17492.58 50.39 53866.33 88888.00 2008-11-29 21:52:17.409 334 17492.66 50.46 53866.25 88888.00 2008-11-29 21:52:17.909 334 17492.58 50.52 53866.21 88888.00 2008-11-29 21:52:18.409 334 17492.44 50.48 53866.22 88888.00 2008-11-29 21:52:18.909 334 17492.50 50.47 53866.30 88888.00 2008-11-29 21:52:19.409 334 17492.55 50.49 53866.30 88888.00 2008-11-29 21:52:19.909 334 17492.63 50.41 53866.25 88888.00 2008-11-29 21:52:20.409 334 17492.54 50.42 53866.21 88888.00 2008-11-29 21:52:20.909 334 17492.49 50.45 53866.28 88888.00 2008-11-29 21:52:21.409 334 17492.49 50.52 53866.32 88888.00 2008-11-29 21:52:21.909 334 17492.41 50.55 53866.33 88888.00 2008-11-29 21:52:22.409 334 17492.40 50.52 53866.32 88888.00 2008-11-29 21:52:22.909 334 17492.46 50.48 53866.23 88888.00 2008-11-29 21:52:23.409 334 17492.46 50.44 53866.16 88888.00 2008-11-29 21:52:23.909 334 17492.46 50.43 53866.16 88888.00 2008-11-29 21:52:24.409 334 17492.42 50.51 53866.23 88888.00 2008-11-29 21:52:24.909 334 17492.34 50.49 53866.34 88888.00 2008-11-29 21:52:25.409 334 17492.36 50.47 53866.37 88888.00 2008-11-29 21:52:25.909 334 17492.34 50.45 53866.25 88888.00 2008-11-29 21:52:26.409 334 17492.33 50.41 53866.18 88888.00 2008-11-29 21:52:26.909 334 17492.41 50.43 53866.26 88888.00 2008-11-29 21:52:27.409 334 17492.42 50.43 53866.19 88888.00 2008-11-29 21:52:27.909 334 17492.31 50.45 53866.07 88888.00 2008-11-29 21:52:28.409 334 17492.30 50.37 53866.04 88888.00 2008-11-29 21:52:28.909 334 17492.36 50.47 53866.05 88888.00 2008-11-29 21:52:29.409 334 17492.39 50.57 53866.22 88888.00 2008-11-29 21:52:29.909 334 17492.33 50.53 53866.24 88888.00 2008-11-29 21:52:30.409 334 17492.37 50.49 53866.22 88888.00 2008-11-29 21:52:30.909 334 17492.43 50.44 53866.28 88888.00 2008-11-29 21:52:31.409 334 17492.39 50.45 53866.25 88888.00 2008-11-29 21:52:31.909 334 17492.35 50.46 53866.16 88888.00 2008-11-29 21:52:32.409 334 17492.27 50.53 53866.22 88888.00 2008-11-29 21:52:32.909 334 17492.19 50.57 53866.22 88888.00 2008-11-29 21:52:33.409 334 17492.13 50.55 53866.14 88888.00 2008-11-29 21:52:33.909 334 17492.22 50.46 53866.11 88888.00 2008-11-29 21:52:34.409 334 17492.22 50.44 53866.16 88888.00 2008-11-29 21:52:34.909 334 17492.20 50.45 53866.26 88888.00 2008-11-29 21:52:35.409 334 17492.22 50.49 53866.11 88888.00 2008-11-29 21:52:35.909 334 17492.25 50.54 53866.23 88888.00 2008-11-29 21:52:36.409 334 17492.30 50.49 53866.37 88888.00 2008-11-29 21:52:36.909 334 17492.25 50.49 53866.44 88888.00 2008-11-29 21:52:37.409 334 17492.20 50.54 53866.40 88888.00 2008-11-29 21:52:37.909 334 17492.13 50.55 53866.49 88888.00 2008-11-29 21:52:38.409 334 17492.13 50.56 53866.45 88888.00 2008-11-29 21:52:38.909 334 17492.14 50.63 53866.36 88888.00 2008-11-29 21:52:39.409 334 17492.11 50.62 53866.33 88888.00 2008-11-29 21:52:39.909 334 17492.12 50.55 53866.39 88888.00 2008-11-29 21:52:40.409 334 17492.11 50.51 53866.38 88888.00 2008-11-29 21:52:40.909 334 17492.13 50.53 53866.40 88888.00 2008-11-29 21:52:41.409 334 17492.20 50.49 53866.41 88888.00 2008-11-29 21:52:41.909 334 17492.24 50.46 53866.38 88888.00 2008-11-29 21:52:42.409 334 17492.27 50.51 53866.40 88888.00 2008-11-29 21:52:42.909 334 17492.17 50.48 53866.32 88888.00 2008-11-29 21:52:43.409 334 17492.09 50.54 53866.36 88888.00 2008-11-29 21:52:43.909 334 17492.06 50.57 53866.34 88888.00 2008-11-29 21:52:44.409 334 17492.02 50.54 53866.30 88888.00 2008-11-29 21:52:44.909 334 17492.06 50.54 53866.33 88888.00 2008-11-29 21:52:45.409 334 17492.07 50.58 53866.37 88888.00 2008-11-29 21:52:45.909 334 17492.07 50.59 53866.34 88888.00 2008-11-29 21:52:46.409 334 17492.04 50.57 53866.29 88888.00 2008-11-29 21:52:46.909 334 17492.05 50.58 53866.38 88888.00 2008-11-29 21:52:47.409 334 17492.05 50.55 53866.39 88888.00 2008-11-29 21:52:47.909 334 17492.02 50.54 53866.36 88888.00 2008-11-29 21:52:48.409 334 17492.04 50.58 53866.33 88888.00 2008-11-29 21:52:48.909 334 17492.04 50.61 53866.44 88888.00 2008-11-29 21:52:49.409 334 17492.06 50.61 53866.47 88888.00 2008-11-29 21:52:49.909 334 17492.04 50.55 53866.40 88888.00 2008-11-29 21:52:50.409 334 17492.06 50.58 53866.40 88888.00 2008-11-29 21:52:50.909 334 17492.02 50.63 53866.39 88888.00 2008-11-29 21:52:51.409 334 17492.06 50.68 53866.35 88888.00 2008-11-29 21:52:51.909 334 17492.07 50.65 53866.37 88888.00 2008-11-29 21:52:52.409 334 17492.07 50.64 53866.39 88888.00 2008-11-29 21:52:52.909 334 17492.07 50.63 53866.35 88888.00 2008-11-29 21:52:53.409 334 17492.01 50.68 53866.34 88888.00 2008-11-29 21:52:53.909 334 17492.09 50.62 53866.38 88888.00 2008-11-29 21:52:54.409 334 17492.10 50.62 53866.40 88888.00 2008-11-29 21:52:54.909 334 17492.12 50.61 53866.44 88888.00 2008-11-29 21:52:55.409 334 17492.09 50.48 53866.51 88888.00 2008-11-29 21:52:55.909 334 17492.10 50.52 53866.39 88888.00 2008-11-29 21:52:56.409 334 17492.01 50.48 53866.35 88888.00 2008-11-29 21:52:56.909 334 17491.96 50.47 53866.36 88888.00 2008-11-29 21:52:57.409 334 17491.98 50.53 53866.41 88888.00 2008-11-29 21:52:57.909 334 17491.85 50.55 53866.37 88888.00 2008-11-29 21:52:58.409 334 17491.79 50.56 53866.47 88888.00 2008-11-29 21:52:58.909 334 17491.89 50.61 53866.43 88888.00 2008-11-29 21:52:59.409 334 17491.88 50.52 53866.41 88888.00 2008-11-29 21:52:59.909 334 17491.95 50.52 53866.39 88888.00 2008-11-29 21:53:00.409 334 17491.94 50.46 53866.37 88888.00 2008-11-29 21:53:00.909 334 17491.99 50.43 53866.35 88888.00 2008-11-29 21:53:01.409 334 17491.93 50.43 53866.32 88888.00 2008-11-29 21:53:01.909 334 17491.83 50.44 53866.41 88888.00 2008-11-29 21:53:02.409 334 17491.86 50.42 53866.41 88888.00 2008-11-29 21:53:02.909 334 17491.88 50.43 53866.30 88888.00 2008-11-29 21:53:03.409 334 17491.84 50.41 53866.28 88888.00 2008-11-29 21:53:03.909 334 17491.86 50.45 53866.38 88888.00 2008-11-29 21:53:04.409 334 17491.95 50.53 53866.45 88888.00 2008-11-29 21:53:04.909 334 17492.03 50.53 53866.43 88888.00 2008-11-29 21:53:05.409 334 17491.92 50.58 53866.39 88888.00 2008-11-29 21:53:05.909 334 17491.82 50.49 53866.46 88888.00 2008-11-29 21:53:06.409 334 17491.83 50.52 53866.53 88888.00 2008-11-29 21:53:06.909 334 17491.80 50.51 53866.45 88888.00 2008-11-29 21:53:07.409 334 17491.92 50.48 53866.39 88888.00 2008-11-29 21:53:07.909 334 17491.91 50.47 53866.46 88888.00 2008-11-29 21:53:08.409 334 17491.84 50.46 53866.44 88888.00 2008-11-29 21:53:08.909 334 17491.76 50.48 53866.49 88888.00 2008-11-29 21:53:09.409 334 17491.80 50.47 53866.46 88888.00 2008-11-29 21:53:09.909 334 17491.84 50.51 53866.50 88888.00 2008-11-29 21:53:10.409 334 17491.78 50.54 53866.55 88888.00 2008-11-29 21:53:10.909 334 17491.74 50.57 53866.45 88888.00 2008-11-29 21:53:11.409 334 17491.78 50.57 53866.46 88888.00 2008-11-29 21:53:11.909 334 17491.75 50.51 53866.56 88888.00 2008-11-29 21:53:12.409 334 17491.69 50.49 53866.58 88888.00 2008-11-29 21:53:12.909 334 17491.62 50.47 53866.50 88888.00 2008-11-29 21:53:13.409 334 17491.69 50.48 53866.57 88888.00 2008-11-29 21:53:13.909 334 17491.65 50.48 53866.61 88888.00 2008-11-29 21:53:14.409 334 17491.63 50.46 53866.56 88888.00 2008-11-29 21:53:14.909 334 17491.72 50.49 53866.57 88888.00 2008-11-29 21:53:15.409 334 17491.79 50.53 53866.66 88888.00 2008-11-29 21:53:15.909 334 17491.71 50.55 53866.63 88888.00 2008-11-29 21:53:16.409 334 17491.69 50.54 53866.59 88888.00 2008-11-29 21:53:16.909 334 17491.70 50.56 53866.62 88888.00 2008-11-29 21:53:17.409 334 17491.75 50.55 53866.55 88888.00 2008-11-29 21:53:17.909 334 17491.73 50.51 53866.50 88888.00 2008-11-29 21:53:18.409 334 17491.75 50.52 53866.52 88888.00 2008-11-29 21:53:18.909 334 17491.73 50.58 53866.57 88888.00 2008-11-29 21:53:19.409 334 17491.68 50.63 53866.53 88888.00 2008-11-29 21:53:19.909 334 17491.65 50.56 53866.57 88888.00 2008-11-29 21:53:20.409 334 17491.64 50.49 53866.59 88888.00 2008-11-29 21:53:20.909 334 17491.60 50.51 53866.50 88888.00 2008-11-29 21:53:21.409 334 17491.63 50.53 53866.49 88888.00 2008-11-29 21:53:21.909 334 17491.63 50.46 53866.59 88888.00 2008-11-29 21:53:22.409 334 17491.70 50.58 53866.60 88888.00 2008-11-29 21:53:22.909 334 17491.65 50.62 53866.51 88888.00 2008-11-29 21:53:23.409 334 17491.65 50.59 53866.52 88888.00 2008-11-29 21:53:23.909 334 17491.63 50.59 53866.46 88888.00 2008-11-29 21:53:24.409 334 17491.72 50.57 53866.43 88888.00 2008-11-29 21:53:24.909 334 17491.72 50.62 53866.52 88888.00 2008-11-29 21:53:25.409 334 17491.66 50.57 53866.53 88888.00 2008-11-29 21:53:25.909 334 17491.71 50.54 53866.51 88888.00 2008-11-29 21:53:26.409 334 17491.65 50.57 53866.47 88888.00 2008-11-29 21:53:26.909 334 17491.63 50.58 53866.51 88888.00 2008-11-29 21:53:27.409 334 17491.65 50.55 53866.50 88888.00 2008-11-29 21:53:27.909 334 17491.71 50.58 53866.61 88888.00 2008-11-29 21:53:28.409 334 17491.66 50.62 53866.61 88888.00 2008-11-29 21:53:28.909 334 17491.68 50.62 53866.52 88888.00 2008-11-29 21:53:29.409 334 17491.63 50.59 53866.51 88888.00 2008-11-29 21:53:29.909 334 17491.58 50.61 53866.55 88888.00 2008-11-29 21:53:30.409 334 17491.63 50.62 53866.57 88888.00 2008-11-29 21:53:30.909 334 17491.69 50.64 53866.59 88888.00 2008-11-29 21:53:31.409 334 17491.51 50.66 53866.72 88888.00 2008-11-29 21:53:31.909 334 17491.54 50.59 53866.71 88888.00 2008-11-29 21:53:32.409 334 17491.58 50.62 53866.61 88888.00 2008-11-29 21:53:32.909 334 17491.58 50.65 53866.58 88888.00 2008-11-29 21:53:33.409 334 17491.58 50.69 53866.63 88888.00 2008-11-29 21:53:33.909 334 17491.59 50.67 53866.58 88888.00 2008-11-29 21:53:34.409 334 17491.56 50.71 53866.58 88888.00 2008-11-29 21:53:34.909 334 17491.56 50.64 53866.53 88888.00 2008-11-29 21:53:35.409 334 17491.58 50.63 53866.52 88888.00 2008-11-29 21:53:35.909 334 17491.59 50.66 53866.44 88888.00 2008-11-29 21:53:36.409 334 17491.56 50.71 53866.43 88888.00 2008-11-29 21:53:36.909 334 17491.55 50.64 53866.49 88888.00 2008-11-29 21:53:37.409 334 17491.51 50.58 53866.57 88888.00 2008-11-29 21:53:37.909 334 17491.58 50.61 53866.59 88888.00 2008-11-29 21:53:38.409 334 17491.52 50.59 53866.49 88888.00 2008-11-29 21:53:38.909 334 17491.49 50.57 53866.45 88888.00 2008-11-29 21:53:39.409 334 17491.42 50.59 53866.47 88888.00 2008-11-29 21:53:39.909 334 17491.41 50.59 53866.56 88888.00 2008-11-29 21:53:40.409 334 17491.41 50.63 53866.59 88888.00 2008-11-29 21:53:40.909 334 17491.42 50.63 53866.50 88888.00 2008-11-29 21:53:41.409 334 17491.32 50.62 53866.51 88888.00 2008-11-29 21:53:41.909 334 17491.39 50.58 53866.40 88888.00 2008-11-29 21:53:42.409 334 17491.39 50.53 53866.40 88888.00 2008-11-29 21:53:42.909 334 17491.47 50.61 53866.39 88888.00 2008-11-29 21:53:43.409 334 17491.38 50.68 53866.48 88888.00 2008-11-29 21:53:43.909 334 17491.34 50.63 53866.46 88888.00 2008-11-29 21:53:44.409 334 17491.34 50.61 53866.56 88888.00 2008-11-29 21:53:44.909 334 17491.41 50.67 53866.57 88888.00 2008-11-29 21:53:45.409 334 17491.35 50.57 53866.52 88888.00 2008-11-29 21:53:45.909 334 17491.38 50.49 53866.52 88888.00 2008-11-29 21:53:46.409 334 17491.38 50.64 53866.46 88888.00 2008-11-29 21:53:46.909 334 17491.37 50.63 53866.36 88888.00 2008-11-29 21:53:47.409 334 17491.34 50.55 53866.41 88888.00 2008-11-29 21:53:47.909 334 17491.33 50.57 53866.39 88888.00 2008-11-29 21:53:48.409 334 17491.41 50.59 53866.44 88888.00 2008-11-29 21:53:48.909 334 17491.44 50.64 53866.44 88888.00 2008-11-29 21:53:49.409 334 17491.37 50.63 53866.40 88888.00 2008-11-29 21:53:49.909 334 17491.37 50.63 53866.45 88888.00 2008-11-29 21:53:50.409 334 17491.34 50.67 53866.56 88888.00 2008-11-29 21:53:50.909 334 17491.40 50.66 53866.57 88888.00 2008-11-29 21:53:51.409 334 17491.44 50.64 53866.47 88888.00 2008-11-29 21:53:51.909 334 17491.48 50.57 53866.43 88888.00 2008-11-29 21:53:52.409 334 17491.51 50.59 53866.38 88888.00 2008-11-29 21:53:52.909 334 17491.62 50.68 53866.37 88888.00 2008-11-29 21:53:53.409 334 17491.71 50.61 53866.37 88888.00 2008-11-29 21:53:53.909 334 17491.68 50.53 53866.29 88888.00 2008-11-29 21:53:54.409 334 17491.53 50.49 53866.32 88888.00 2008-11-29 21:53:54.909 334 17491.58 50.49 53866.46 88888.00 2008-11-29 21:53:55.409 334 17491.49 50.55 53866.50 88888.00 2008-11-29 21:53:55.909 334 17491.47 50.59 53866.40 88888.00 2008-11-29 21:53:56.409 334 17491.47 50.61 53866.29 88888.00 2008-11-29 21:53:56.909 334 17491.44 50.62 53866.24 88888.00 2008-11-29 21:53:57.409 334 17491.47 50.64 53866.25 88888.00 2008-11-29 21:53:57.909 334 17491.48 50.57 53866.21 88888.00 2008-11-29 21:53:58.409 334 17491.51 50.57 53866.24 88888.00 2008-11-29 21:53:58.909 334 17491.62 50.64 53866.18 88888.00 2008-11-29 21:53:59.409 334 17491.56 50.62 53866.07 88888.00 2008-11-29 21:53:59.909 334 17491.45 50.58 53866.10 88888.00 2008-11-29 21:54:00.409 334 17491.47 50.52 53866.18 88888.00 2008-11-29 21:54:00.909 334 17491.42 50.53 53866.15 88888.00 2008-11-29 21:54:01.409 334 17491.48 50.49 53866.05 88888.00 2008-11-29 21:54:01.909 334 17491.48 50.58 53866.07 88888.00 2008-11-29 21:54:02.409 334 17491.41 50.66 53866.11 88888.00 2008-11-29 21:54:02.909 334 17491.34 50.59 53866.16 88888.00 2008-11-29 21:54:03.409 334 17491.40 50.56 53866.21 88888.00 2008-11-29 21:54:03.909 334 17491.47 50.52 53866.18 88888.00 2008-11-29 21:54:04.409 334 17491.41 50.52 53866.13 88888.00 2008-11-29 21:54:04.909 334 17491.35 50.46 53866.22 88888.00 2008-11-29 21:54:05.409 334 17491.50 50.55 53866.22 88888.00 2008-11-29 21:54:05.909 334 17491.54 50.55 53866.19 88888.00 2008-11-29 21:54:06.409 334 17491.50 50.56 53866.16 88888.00 2008-11-29 21:54:06.909 334 17491.47 50.58 53866.22 88888.00 2008-11-29 21:54:07.409 334 17491.31 50.56 53866.23 88888.00 2008-11-29 21:54:07.909 334 17491.30 50.58 53866.19 88888.00 2008-11-29 21:54:08.409 334 17491.39 50.58 53866.24 88888.00 2008-11-29 21:54:08.909 334 17491.39 50.59 53866.21 88888.00 2008-11-29 21:54:09.409 334 17491.35 50.58 53866.22 88888.00 2008-11-29 21:54:09.909 334 17491.28 50.55 53866.18 88888.00 2008-11-29 21:54:10.409 334 17491.33 50.63 53866.15 88888.00 2008-11-29 21:54:10.909 334 17491.44 50.58 53866.25 88888.00 2008-11-29 21:54:11.409 334 17491.49 50.55 53866.24 88888.00 2008-11-29 21:54:11.909 334 17491.55 50.59 53866.24 88888.00 2008-11-29 21:54:12.409 334 17491.59 50.65 53866.18 88888.00 2008-11-29 21:54:12.909 334 17491.54 50.71 53866.13 88888.00 2008-11-29 21:54:13.409 334 17491.56 50.68 53866.07 88888.00 2008-11-29 21:54:13.909 334 17491.56 50.73 53866.07 88888.00 2008-11-29 21:54:14.409 334 17491.47 50.74 53866.22 88888.00 2008-11-29 21:54:14.909 334 17491.41 50.75 53866.25 88888.00 2008-11-29 21:54:15.409 334 17491.43 50.73 53866.13 88888.00 2008-11-29 21:54:15.909 334 17491.55 50.68 53866.05 88888.00 2008-11-29 21:54:16.409 334 17491.50 50.63 53866.04 88888.00 2008-11-29 21:54:16.909 334 17491.49 50.55 53866.10 88888.00 2008-11-29 21:54:17.409 334 17491.52 50.57 53866.05 88888.00 2008-11-29 21:54:17.909 334 17491.60 50.56 53866.07 88888.00 2008-11-29 21:54:18.409 334 17491.58 50.57 53866.14 88888.00 2008-11-29 21:54:18.909 334 17491.47 50.57 53866.18 88888.00 2008-11-29 21:54:19.409 334 17491.43 50.58 53866.22 88888.00 2008-11-29 21:54:19.909 334 17491.43 50.59 53866.25 88888.00 2008-11-29 21:54:20.409 334 17491.44 50.59 53866.26 88888.00 2008-11-29 21:54:20.909 334 17491.51 50.63 53866.27 88888.00 2008-11-29 21:54:21.409 334 17491.45 50.62 53866.26 88888.00 2008-11-29 21:54:21.909 334 17491.41 50.64 53866.27 88888.00 2008-11-29 21:54:22.409 334 17491.39 50.61 53866.30 88888.00 2008-11-29 21:54:22.909 334 17491.47 50.56 53866.27 88888.00 2008-11-29 21:54:23.409 334 17491.35 50.63 53866.26 88888.00 2008-11-29 21:54:23.909 334 17491.42 50.64 53866.28 88888.00 2008-11-29 21:54:24.409 334 17491.44 50.63 53866.21 88888.00 2008-11-29 21:54:24.909 334 17491.42 50.58 53866.16 88888.00 2008-11-29 21:54:25.409 334 17491.45 50.57 53866.21 88888.00 2008-11-29 21:54:25.909 334 17491.42 50.59 53866.17 88888.00 2008-11-29 21:54:26.409 334 17491.49 50.65 53866.19 88888.00 2008-11-29 21:54:26.909 334 17491.50 50.67 53866.15 88888.00 2008-11-29 21:54:27.409 334 17491.50 50.58 53866.07 88888.00 2008-11-29 21:54:27.909 334 17491.55 50.55 53866.13 88888.00 2008-11-29 21:54:28.409 334 17491.73 50.57 53866.17 88888.00 2008-11-29 21:54:28.909 334 17491.69 50.55 53866.24 88888.00 2008-11-29 21:54:29.409 334 17491.62 50.52 53866.25 88888.00 2008-11-29 21:54:29.909 334 17491.64 50.51 53866.24 88888.00 2008-11-29 21:54:30.409 334 17491.64 50.53 53866.32 88888.00 2008-11-29 21:54:30.909 334 17491.58 50.46 53866.39 88888.00 2008-11-29 21:54:31.409 334 17491.60 50.44 53866.30 88888.00 2008-11-29 21:54:31.909 334 17491.53 50.48 53866.21 88888.00 2008-11-29 21:54:32.409 334 17491.55 50.53 53866.30 88888.00 2008-11-29 21:54:32.909 334 17491.63 50.53 53866.26 88888.00 2008-11-29 21:54:33.409 334 17491.71 50.52 53866.29 88888.00 2008-11-29 21:54:33.909 334 17491.74 50.54 53866.18 88888.00 2008-11-29 21:54:34.409 334 17491.71 50.56 53866.26 88888.00 2008-11-29 21:54:34.909 334 17491.84 50.58 53866.34 88888.00 2008-11-29 21:54:35.409 334 17491.73 50.57 53866.33 88888.00 2008-11-29 21:54:35.909 334 17491.71 50.59 53866.27 88888.00 2008-11-29 21:54:36.409 334 17491.69 50.64 53866.26 88888.00 2008-11-29 21:54:36.909 334 17491.72 50.68 53866.23 88888.00 2008-11-29 21:54:37.409 334 17491.74 50.72 53866.22 88888.00 2008-11-29 21:54:37.909 334 17491.75 50.72 53866.35 88888.00 2008-11-29 21:54:38.409 334 17491.81 50.75 53866.29 88888.00 2008-11-29 21:54:38.909 334 17491.81 50.72 53866.38 88888.00 2008-11-29 21:54:39.409 334 17491.82 50.73 53866.33 88888.00 2008-11-29 21:54:39.909 334 17491.81 50.67 53866.27 88888.00 2008-11-29 21:54:40.409 334 17491.76 50.67 53866.26 88888.00 2008-11-29 21:54:40.909 334 17491.72 50.67 53866.25 88888.00 2008-11-29 21:54:41.409 334 17491.69 50.64 53866.23 88888.00 2008-11-29 21:54:41.909 334 17491.66 50.61 53866.25 88888.00 2008-11-29 21:54:42.409 334 17491.66 50.57 53866.21 88888.00 2008-11-29 21:54:42.909 334 17491.74 50.55 53866.07 88888.00 2008-11-29 21:54:43.409 334 17491.78 50.61 53866.16 88888.00 2008-11-29 21:54:43.909 334 17491.78 50.67 53866.17 88888.00 2008-11-29 21:54:44.409 334 17491.81 50.74 53866.17 88888.00 2008-11-29 21:54:44.909 334 17491.83 50.72 53866.15 88888.00 2008-11-29 21:54:45.409 334 17491.83 50.65 53866.16 88888.00 2008-11-29 21:54:45.909 334 17491.90 50.64 53866.14 88888.00 2008-11-29 21:54:46.409 334 17492.00 50.68 53866.06 88888.00 2008-11-29 21:54:46.909 334 17491.93 50.71 53866.18 88888.00 2008-11-29 21:54:47.409 334 17491.86 50.68 53866.19 88888.00 2008-11-29 21:54:47.909 334 17491.82 50.65 53866.12 88888.00 2008-11-29 21:54:48.409 334 17491.75 50.64 53866.15 88888.00 2008-11-29 21:54:48.909 334 17491.73 50.68 53866.13 88888.00 2008-11-29 21:54:49.409 334 17491.75 50.71 53866.07 88888.00 2008-11-29 21:54:49.909 334 17491.83 50.59 53866.05 88888.00 2008-11-29 21:54:50.409 334 17491.91 50.54 53866.18 88888.00 2008-11-29 21:54:50.909 334 17491.90 50.63 53866.22 88888.00 2008-11-29 21:54:51.409 334 17491.85 50.66 53866.25 88888.00 2008-11-29 21:54:51.909 334 17491.78 50.59 53866.32 88888.00 2008-11-29 21:54:52.409 334 17491.78 50.57 53866.38 88888.00 2008-11-29 21:54:52.909 334 17491.80 50.59 53866.43 88888.00 2008-11-29 21:54:53.409 334 17491.81 50.63 53866.38 88888.00 2008-11-29 21:54:53.909 334 17491.86 50.62 53866.41 88888.00 2008-11-29 21:54:54.409 334 17491.85 50.56 53866.39 88888.00 2008-11-29 21:54:54.909 334 17491.76 50.59 53866.30 88888.00 2008-11-29 21:54:55.409 334 17491.84 50.56 53866.33 88888.00 2008-11-29 21:54:55.909 334 17491.89 50.63 53866.33 88888.00 2008-11-29 21:54:56.409 334 17491.90 50.58 53866.43 88888.00 2008-11-29 21:54:56.909 334 17491.88 50.57 53866.50 88888.00 2008-11-29 21:54:57.409 334 17491.83 50.54 53866.35 88888.00 2008-11-29 21:54:57.909 334 17491.80 50.54 53866.25 88888.00 2008-11-29 21:54:58.409 334 17491.79 50.54 53866.27 88888.00 2008-11-29 21:54:58.909 334 17491.81 50.53 53866.25 88888.00 2008-11-29 21:54:59.409 334 17491.79 50.57 53866.30 88888.00 2008-11-29 21:54:59.909 334 17491.90 50.58 53866.19 88888.00 2008-11-29 21:55:00.409 334 17491.86 50.59 53866.17 88888.00 2008-11-29 21:55:00.909 334 17491.91 50.55 53866.15 88888.00 2008-11-29 21:55:01.409 334 17491.92 50.53 53866.14 88888.00 2008-11-29 21:55:01.909 334 17491.84 50.52 53866.17 88888.00 2008-11-29 21:55:02.409 334 17491.92 50.52 53866.18 88888.00 2008-11-29 21:55:02.909 334 17491.95 50.49 53866.18 88888.00 2008-11-29 21:55:03.409 334 17491.93 50.39 53866.11 88888.00 2008-11-29 21:55:03.909 334 17491.91 50.43 53866.12 88888.00 2008-11-29 21:55:04.409 334 17492.00 50.53 53866.21 88888.00 2008-11-29 21:55:04.909 334 17491.99 50.49 53866.12 88888.00 2008-11-29 21:55:05.409 334 17491.95 50.45 53866.05 88888.00 2008-11-29 21:55:05.909 334 17491.96 50.49 53866.11 88888.00 2008-11-29 21:55:06.409 334 17492.02 50.48 53866.14 88888.00 2008-11-29 21:55:06.909 334 17492.05 50.51 53866.15 88888.00 2008-11-29 21:55:07.409 334 17492.03 50.48 53866.18 88888.00 2008-11-29 21:55:07.909 334 17492.10 50.49 53866.24 88888.00 2008-11-29 21:55:08.409 334 17492.15 50.47 53866.26 88888.00 2008-11-29 21:55:08.909 334 17492.15 50.38 53866.15 88888.00 2008-11-29 21:55:09.409 334 17492.11 50.43 53866.10 88888.00 2008-11-29 21:55:09.909 334 17492.03 50.45 53866.25 88888.00 2008-11-29 21:55:10.409 334 17492.02 50.37 53866.29 88888.00 2008-11-29 21:55:10.909 334 17492.04 50.35 53866.23 88888.00 2008-11-29 21:55:11.409 334 17492.09 50.38 53866.19 88888.00 2008-11-29 21:55:11.909 334 17492.04 50.42 53866.18 88888.00 2008-11-29 21:55:12.409 334 17492.03 50.49 53866.05 88888.00 2008-11-29 21:55:12.909 334 17492.13 50.52 53866.01 88888.00 2008-11-29 21:55:13.409 334 17492.13 50.36 53866.07 88888.00 2008-11-29 21:55:13.909 334 17492.13 50.28 53866.16 88888.00 2008-11-29 21:55:14.409 334 17492.17 50.43 53866.17 88888.00 2008-11-29 21:55:14.909 334 17492.23 50.48 53866.15 88888.00 2008-11-29 21:55:15.409 334 17492.17 50.46 53866.15 88888.00 2008-11-29 21:55:15.909 334 17492.21 50.45 53866.17 88888.00 2008-11-29 21:55:16.409 334 17492.22 50.45 53866.17 88888.00 2008-11-29 21:55:16.909 334 17492.16 50.45 53866.19 88888.00 2008-11-29 21:55:17.409 334 17492.20 50.42 53866.14 88888.00 2008-11-29 21:55:17.909 334 17492.25 50.39 53866.14 88888.00 2008-11-29 21:55:18.409 334 17492.22 50.34 53866.14 88888.00 2008-11-29 21:55:18.909 334 17492.26 50.37 53866.11 88888.00 2008-11-29 21:55:19.409 334 17492.23 50.44 53866.14 88888.00 2008-11-29 21:55:19.909 334 17492.19 50.48 53866.10 88888.00 2008-11-29 21:55:20.409 334 17492.17 50.45 53866.14 88888.00 2008-11-29 21:55:20.909 334 17492.14 50.42 53866.18 88888.00 2008-11-29 21:55:21.409 334 17492.15 50.38 53866.13 88888.00 2008-11-29 21:55:21.909 334 17492.16 50.39 53866.10 88888.00 2008-11-29 21:55:22.409 334 17492.19 50.35 53866.10 88888.00 2008-11-29 21:55:22.909 334 17492.27 50.36 53866.08 88888.00 2008-11-29 21:55:23.409 334 17492.22 50.36 53866.08 88888.00 2008-11-29 21:55:23.909 334 17492.29 50.38 53866.13 88888.00 2008-11-29 21:55:24.409 334 17492.23 50.38 53866.32 88888.00 2008-11-29 21:55:24.909 334 17492.24 50.33 53866.26 88888.00 2008-11-29 21:55:25.409 334 17492.22 50.29 53866.16 88888.00 2008-11-29 21:55:25.909 334 17492.23 50.29 53866.06 88888.00 2008-11-29 21:55:26.409 334 17492.24 50.37 53865.95 88888.00 2008-11-29 21:55:26.909 334 17492.31 50.36 53866.11 88888.00 2008-11-29 21:55:27.406 334 17492.23 50.43 53866.16 88888.00 2008-11-29 21:55:27.906 334 17492.22 50.43 53866.14 88888.00 2008-11-29 21:55:28.406 334 17492.20 50.41 53866.14 88888.00 2008-11-29 21:55:28.906 334 17492.24 50.45 53866.06 88888.00 2008-11-29 21:55:29.406 334 17492.27 50.44 53866.12 88888.00 2008-11-29 21:55:29.906 334 17492.31 50.36 53866.15 88888.00 2008-11-29 21:55:30.406 334 17492.37 50.36 53866.16 88888.00 2008-11-29 21:55:30.906 334 17492.31 50.42 53866.15 88888.00 2008-11-29 21:55:31.406 334 17492.31 50.38 53866.15 88888.00 2008-11-29 21:55:31.906 334 17492.31 50.37 53866.18 88888.00 2008-11-29 21:55:32.406 334 17492.29 50.39 53866.18 88888.00 2008-11-29 21:55:32.906 334 17492.24 50.38 53866.12 88888.00 2008-11-29 21:55:33.406 334 17492.21 50.38 53866.05 88888.00 2008-11-29 21:55:33.906 334 17492.23 50.34 53866.12 88888.00 2008-11-29 21:55:34.406 334 17492.29 50.32 53866.10 88888.00 2008-11-29 21:55:34.906 334 17492.30 50.35 53866.04 88888.00 2008-11-29 21:55:35.406 334 17492.24 50.33 53866.08 88888.00 2008-11-29 21:55:35.906 334 17492.32 50.35 53866.14 88888.00 2008-11-29 21:55:36.406 334 17492.37 50.36 53866.16 88888.00 2008-11-29 21:55:36.906 334 17492.23 50.38 53866.07 88888.00 2008-11-29 21:55:37.406 334 17492.26 50.35 53866.02 88888.00 2008-11-29 21:55:37.906 334 17492.35 50.36 53866.10 88888.00 2008-11-29 21:55:38.406 334 17492.36 50.29 53866.16 88888.00 2008-11-29 21:55:38.906 334 17492.32 50.35 53866.21 88888.00 2008-11-29 21:55:39.406 334 17492.36 50.39 53866.18 88888.00 2008-11-29 21:55:39.906 334 17492.34 50.38 53866.07 88888.00 2008-11-29 21:55:40.406 334 17492.45 50.36 53866.04 88888.00 2008-11-29 21:55:40.906 334 17492.50 50.32 53866.07 88888.00 2008-11-29 21:55:41.406 334 17492.51 50.33 53866.12 88888.00 2008-11-29 21:55:41.906 334 17492.49 50.29 53866.08 88888.00 2008-11-29 21:55:42.406 334 17492.54 50.22 53866.17 88888.00 2008-11-29 21:55:42.906 334 17492.57 50.22 53866.23 88888.00 2008-11-29 21:55:43.406 334 17492.61 50.27 53866.18 88888.00 2008-11-29 21:55:43.906 334 17492.61 50.27 53866.19 88888.00 2008-11-29 21:55:44.406 334 17492.61 50.24 53866.13 88888.00 2008-11-29 21:55:44.906 334 17492.67 50.24 53866.07 88888.00 2008-11-29 21:55:45.406 334 17492.66 50.30 53866.08 88888.00 2008-11-29 21:55:45.906 334 17492.66 50.28 53866.07 88888.00 2008-11-29 21:55:46.406 334 17492.70 50.30 53866.01 88888.00 2008-11-29 21:55:46.906 334 17492.70 50.36 53866.01 88888.00 2008-11-29 21:55:47.406 334 17492.75 50.37 53866.07 88888.00 2008-11-29 21:55:47.906 334 17492.71 50.35 53866.10 88888.00 2008-11-29 21:55:48.406 334 17492.70 50.32 53866.16 88888.00 2008-11-29 21:55:48.906 334 17492.74 50.18 53866.13 88888.00 2008-11-29 21:55:49.406 334 17492.70 50.18 53865.99 88888.00 2008-11-29 21:55:49.906 334 17492.76 50.23 53866.07 88888.00 2008-11-29 21:55:50.406 334 17492.70 50.18 53866.07 88888.00 2008-11-29 21:55:50.906 334 17492.72 50.20 53866.02 88888.00 2008-11-29 21:55:51.406 334 17492.75 50.23 53866.05 88888.00 2008-11-29 21:55:51.906 334 17492.85 50.24 53866.08 88888.00 2008-11-29 21:55:52.406 334 17492.84 50.22 53866.01 88888.00 2008-11-29 21:55:52.906 334 17492.84 50.17 53865.96 88888.00 2008-11-29 21:55:53.406 334 17492.82 50.19 53866.06 88888.00 2008-11-29 21:55:53.906 334 17492.81 50.18 53865.96 88888.00 2008-11-29 21:55:54.406 334 17492.71 50.13 53866.00 88888.00 2008-11-29 21:55:54.906 334 17492.78 50.10 53865.89 88888.00 2008-11-29 21:55:55.406 334 17492.77 50.15 53865.93 88888.00 2008-11-29 21:55:55.906 334 17492.77 50.18 53866.04 88888.00 2008-11-29 21:55:56.406 334 17492.80 50.17 53866.06 88888.00 2008-11-29 21:55:56.906 334 17492.77 50.15 53866.08 88888.00 2008-11-29 21:55:57.406 334 17492.84 50.15 53865.96 88888.00 2008-11-29 21:55:57.906 334 17492.88 50.12 53865.95 88888.00 2008-11-29 21:55:58.406 334 17492.81 50.04 53865.85 88888.00 2008-11-29 21:55:58.906 334 17492.83 50.03 53865.81 88888.00 2008-11-29 21:55:59.406 334 17492.81 50.04 53865.89 88888.00 2008-11-29 21:55:59.906 334 17492.78 50.06 53865.88 88888.00 2008-11-29 21:56:00.406 334 17492.82 50.06 53865.96 88888.00 2008-11-29 21:56:00.906 334 17492.92 49.99 53865.94 88888.00 2008-11-29 21:56:01.406 334 17492.91 49.99 53866.03 88888.00 2008-11-29 21:56:01.906 334 17492.78 49.94 53866.04 88888.00 2008-11-29 21:56:02.406 334 17492.84 49.96 53866.02 88888.00 2008-11-29 21:56:02.906 334 17492.91 49.93 53866.03 88888.00 2008-11-29 21:56:03.406 334 17492.94 49.91 53866.07 88888.00 2008-11-29 21:56:03.906 334 17493.00 50.00 53865.90 88888.00 2008-11-29 21:56:04.406 334 17492.93 50.00 53865.88 88888.00 2008-11-29 21:56:04.906 334 17492.97 50.02 53865.91 88888.00 2008-11-29 21:56:05.406 334 17492.94 50.02 53865.97 88888.00 2008-11-29 21:56:05.906 334 17492.97 49.95 53866.02 88888.00 2008-11-29 21:56:06.406 334 17493.05 49.79 53866.10 88888.00 2008-11-29 21:56:06.906 334 17493.16 49.76 53866.02 88888.00 2008-11-29 21:56:07.406 334 17493.16 49.75 53866.03 88888.00 2008-11-29 21:56:07.906 334 17493.14 49.79 53866.00 88888.00 2008-11-29 21:56:08.406 334 17493.16 49.75 53866.03 88888.00 2008-11-29 21:56:08.906 334 17493.16 49.71 53866.14 88888.00 2008-11-29 21:56:09.406 334 17493.12 49.80 53866.12 88888.00 2008-11-29 21:56:09.906 334 17493.08 49.80 53866.12 88888.00 2008-11-29 21:56:10.406 334 17493.13 49.79 53866.08 88888.00 2008-11-29 21:56:10.906 334 17493.13 49.68 53866.04 88888.00 2008-11-29 21:56:11.406 334 17493.12 49.80 53865.96 88888.00 2008-11-29 21:56:11.906 334 17493.11 49.91 53866.01 88888.00 2008-11-29 21:56:12.406 334 17493.11 49.88 53866.06 88888.00 2008-11-29 21:56:12.906 334 17493.08 49.83 53865.93 88888.00 2008-11-29 21:56:13.406 334 17493.14 49.79 53865.80 88888.00 2008-11-29 21:56:13.906 334 17493.28 49.74 53865.92 88888.00 2008-11-29 21:56:14.406 334 17493.17 49.76 53865.92 88888.00 2008-11-29 21:56:14.906 334 17493.21 49.79 53865.97 88888.00 2008-11-29 21:56:15.406 334 17493.24 49.78 53866.07 88888.00 2008-11-29 21:56:15.906 334 17493.23 49.76 53866.17 88888.00 2008-11-29 21:56:16.406 334 17493.21 49.80 53866.22 88888.00 2008-11-29 21:56:16.906 334 17493.14 49.76 53866.14 88888.00 2008-11-29 21:56:17.406 334 17493.08 49.70 53866.04 88888.00 2008-11-29 21:56:17.906 334 17493.03 49.59 53866.07 88888.00 2008-11-29 21:56:18.406 334 17493.05 49.64 53866.04 88888.00 2008-11-29 21:56:18.906 334 17493.07 49.64 53866.07 88888.00 2008-11-29 21:56:19.406 334 17493.01 49.68 53866.07 88888.00 2008-11-29 21:56:19.906 334 17493.04 49.75 53866.10 88888.00 2008-11-29 21:56:20.406 334 17493.08 49.75 53866.14 88888.00 2008-11-29 21:56:20.906 334 17493.09 49.76 53866.15 88888.00 2008-11-29 21:56:21.406 334 17493.11 49.77 53866.28 88888.00 2008-11-29 21:56:21.906 334 17493.04 49.75 53866.17 88888.00 2008-11-29 21:56:22.406 334 17493.09 49.74 53866.05 88888.00 2008-11-29 21:56:22.906 334 17493.21 49.75 53866.17 88888.00 2008-11-29 21:56:23.406 334 17493.06 49.70 53866.19 88888.00 2008-11-29 21:56:23.906 334 17493.08 49.70 53866.12 88888.00 2008-11-29 21:56:24.406 334 17493.11 49.70 53866.08 88888.00 2008-11-29 21:56:24.906 334 17493.16 49.66 53866.11 88888.00 2008-11-29 21:56:25.406 334 17493.18 49.67 53866.13 88888.00 2008-11-29 21:56:25.906 334 17493.12 49.67 53866.23 88888.00 2008-11-29 21:56:26.406 334 17493.02 49.59 53866.24 88888.00 2008-11-29 21:56:26.906 334 17493.05 49.60 53866.17 88888.00 2008-11-29 21:56:27.406 334 17493.02 49.67 53866.18 88888.00 2008-11-29 21:56:27.906 334 17492.97 49.67 53866.22 88888.00 2008-11-29 21:56:28.406 334 17492.98 49.70 53866.15 88888.00 2008-11-29 21:56:28.906 334 17492.94 49.68 53866.03 88888.00 2008-11-29 21:56:29.406 334 17492.84 49.68 53866.12 88888.00 2008-11-29 21:56:29.906 334 17492.82 49.66 53866.17 88888.00 2008-11-29 21:56:30.406 334 17492.93 49.67 53866.07 88888.00 2008-11-29 21:56:30.906 334 17492.92 49.67 53866.10 88888.00 2008-11-29 21:56:31.406 334 17492.88 49.69 53866.14 88888.00 2008-11-29 21:56:31.906 334 17492.92 49.63 53866.21 88888.00 2008-11-29 21:56:32.406 334 17492.92 49.57 53866.19 88888.00 2008-11-29 21:56:32.906 334 17492.93 49.59 53866.12 88888.00 2008-11-29 21:56:33.406 334 17492.92 49.60 53866.16 88888.00 2008-11-29 21:56:33.906 334 17492.87 49.64 53866.19 88888.00 2008-11-29 21:56:34.406 334 17492.91 49.66 53866.16 88888.00 2008-11-29 21:56:34.906 334 17492.93 49.68 53866.15 88888.00 2008-11-29 21:56:35.406 334 17493.01 49.68 53866.11 88888.00 2008-11-29 21:56:35.906 334 17492.95 49.69 53866.06 88888.00 2008-11-29 21:56:36.406 334 17492.95 49.73 53866.07 88888.00 2008-11-29 21:56:36.906 334 17492.92 49.74 53866.15 88888.00 2008-11-29 21:56:37.406 334 17492.88 49.76 53866.07 88888.00 2008-11-29 21:56:37.906 334 17492.86 49.74 53866.01 88888.00 2008-11-29 21:56:38.406 334 17492.85 49.75 53866.05 88888.00 2008-11-29 21:56:38.906 334 17492.77 49.69 53866.14 88888.00 2008-11-29 21:56:39.406 334 17492.75 49.67 53866.13 88888.00 2008-11-29 21:56:39.906 334 17492.78 49.70 53866.13 88888.00 2008-11-29 21:56:40.406 334 17492.82 49.75 53866.26 88888.00 2008-11-29 21:56:40.906 334 17492.76 49.73 53866.22 88888.00 2008-11-29 21:56:41.406 334 17492.86 49.70 53866.19 88888.00 2008-11-29 21:56:41.906 334 17492.87 49.76 53866.14 88888.00 2008-11-29 21:56:42.406 334 17492.81 49.71 53866.07 88888.00 2008-11-29 21:56:42.906 334 17492.82 49.66 53866.08 88888.00 2008-11-29 21:56:43.406 334 17492.92 49.67 53866.05 88888.00 2008-11-29 21:56:43.906 334 17492.93 49.74 53866.11 88888.00 2008-11-29 21:56:44.406 334 17492.88 49.67 53866.25 88888.00 2008-11-29 21:56:44.906 334 17492.77 49.64 53866.24 88888.00 2008-11-29 21:56:45.406 334 17492.75 49.66 53866.26 88888.00 2008-11-29 21:56:45.906 334 17492.72 49.74 53866.28 88888.00 2008-11-29 21:56:46.406 334 17492.72 49.68 53866.39 88888.00 2008-11-29 21:56:46.906 334 17492.77 49.73 53866.27 88888.00 2008-11-29 21:56:47.406 334 17492.84 49.74 53866.24 88888.00 2008-11-29 21:56:47.906 334 17492.74 49.68 53866.25 88888.00 2008-11-29 21:56:48.406 334 17492.77 49.65 53866.25 88888.00 2008-11-29 21:56:48.906 334 17492.75 49.60 53866.14 88888.00 2008-11-29 21:56:49.406 334 17492.71 49.63 53866.15 88888.00 2008-11-29 21:56:49.906 334 17492.73 49.63 53866.14 88888.00 2008-11-29 21:56:50.406 334 17492.70 49.58 53866.08 88888.00 2008-11-29 21:56:50.906 334 17492.58 49.59 53866.15 88888.00 2008-11-29 21:56:51.406 334 17492.63 49.56 53866.16 88888.00 2008-11-29 21:56:51.906 334 17492.65 49.57 53866.10 88888.00 2008-11-29 21:56:52.406 334 17492.75 49.47 53866.14 88888.00 2008-11-29 21:56:52.906 334 17492.71 49.41 53866.34 88888.00 2008-11-29 21:56:53.406 334 17492.70 49.41 53866.40 88888.00 2008-11-29 21:56:53.906 334 17492.64 49.41 53866.40 88888.00 2008-11-29 21:56:54.406 334 17492.58 49.55 53866.45 88888.00 2008-11-29 21:56:54.906 334 17492.56 49.69 53866.43 88888.00 2008-11-29 21:56:55.406 334 17492.52 49.68 53866.36 88888.00 2008-11-29 21:56:55.906 334 17492.46 49.56 53866.35 88888.00 2008-11-29 21:56:56.406 334 17492.41 49.65 53866.36 88888.00 2008-11-29 21:56:56.906 334 17492.50 49.69 53866.34 88888.00 2008-11-29 21:56:57.406 334 17492.53 49.66 53866.34 88888.00 2008-11-29 21:56:57.906 334 17492.44 49.66 53866.30 88888.00 2008-11-29 21:56:58.406 334 17492.41 49.64 53866.25 88888.00 2008-11-29 21:56:58.906 334 17492.45 49.60 53866.22 88888.00 2008-11-29 21:56:59.406 334 17492.49 49.58 53866.33 88888.00 2008-11-29 21:56:59.906 334 17492.43 49.57 53866.28 88888.00 2008-11-29 21:57:00.406 334 17492.46 49.57 53866.30 88888.00 2008-11-29 21:57:00.906 334 17492.50 49.61 53866.37 88888.00 2008-11-29 21:57:01.406 334 17492.42 49.61 53866.26 88888.00 2008-11-29 21:57:01.906 334 17492.40 49.59 53866.23 88888.00 2008-11-29 21:57:02.406 334 17492.42 49.65 53866.26 88888.00 2008-11-29 21:57:02.906 334 17492.39 49.68 53866.22 88888.00 2008-11-29 21:57:03.406 334 17492.44 49.68 53866.21 88888.00 2008-11-29 21:57:03.906 334 17492.50 49.63 53866.26 88888.00 2008-11-29 21:57:04.406 334 17492.51 49.66 53866.27 88888.00 2008-11-29 21:57:04.906 334 17492.47 49.68 53866.30 88888.00 2008-11-29 21:57:05.406 334 17492.42 49.49 53866.32 88888.00 2008-11-29 21:57:05.906 334 17492.39 49.38 53866.32 88888.00 2008-11-29 21:57:06.406 334 17492.36 49.54 53866.34 88888.00 2008-11-29 21:57:06.906 334 17492.41 49.54 53866.28 88888.00 2008-11-29 21:57:07.406 334 17492.45 49.63 53866.40 88888.00 2008-11-29 21:57:07.906 334 17492.33 49.61 53866.50 88888.00 2008-11-29 21:57:08.406 334 17492.31 49.58 53866.43 88888.00 2008-11-29 21:57:08.906 334 17492.26 49.63 53866.40 88888.00 2008-11-29 21:57:09.406 334 17492.32 49.64 53866.37 88888.00 2008-11-29 21:57:09.906 334 17492.25 49.61 53866.39 88888.00 2008-11-29 21:57:10.406 334 17492.20 49.63 53866.35 88888.00 2008-11-29 21:57:10.906 334 17492.16 49.70 53866.27 88888.00 2008-11-29 21:57:11.406 334 17492.14 49.69 53866.19 88888.00 2008-11-29 21:57:11.906 334 17492.12 49.67 53866.17 88888.00 2008-11-29 21:57:12.406 334 17492.22 49.58 53866.28 88888.00 2008-11-29 21:57:12.906 334 17492.27 49.54 53866.48 88888.00 2008-11-29 21:57:13.406 334 17492.21 49.66 53866.48 88888.00 2008-11-29 21:57:13.906 334 17492.20 49.61 53866.47 88888.00 2008-11-29 21:57:14.406 334 17492.17 49.56 53866.49 88888.00 2008-11-29 21:57:14.906 334 17492.19 49.60 53866.57 88888.00 2008-11-29 21:57:15.406 334 17492.27 49.49 53866.59 88888.00 2008-11-29 21:57:15.906 334 17492.14 49.44 53866.52 88888.00 2008-11-29 21:57:16.406 334 17492.10 49.41 53866.43 88888.00 2008-11-29 21:57:16.906 334 17492.11 49.38 53866.47 88888.00 2008-11-29 21:57:17.406 334 17492.10 49.51 53866.53 88888.00 2008-11-29 21:57:17.906 334 17492.04 49.61 53866.57 88888.00 2008-11-29 21:57:18.406 334 17492.05 49.56 53866.53 88888.00 2008-11-29 21:57:18.906 334 17492.10 49.71 53866.45 88888.00 2008-11-29 21:57:19.406 334 17492.12 49.76 53866.44 88888.00 2008-11-29 21:57:19.906 334 17492.03 49.68 53866.46 88888.00 2008-11-29 21:57:20.406 334 17492.01 49.58 53866.47 88888.00 2008-11-29 21:57:20.906 334 17492.03 49.51 53866.40 88888.00 2008-11-29 21:57:21.406 334 17491.96 49.56 53866.40 88888.00 2008-11-29 21:57:21.906 334 17492.03 49.64 53866.45 88888.00 2008-11-29 21:57:22.406 334 17492.06 49.63 53866.49 88888.00 2008-11-29 21:57:22.906 334 17492.10 49.65 53866.40 88888.00 2008-11-29 21:57:23.406 334 17492.07 49.68 53866.46 88888.00 2008-11-29 21:57:23.906 334 17492.12 49.71 53866.38 88888.00 2008-11-29 21:57:24.406 334 17492.04 49.71 53866.30 88888.00 2008-11-29 21:57:24.906 334 17491.98 49.75 53866.40 88888.00 2008-11-29 21:57:25.406 334 17491.94 49.76 53866.44 88888.00 2008-11-29 21:57:25.906 334 17491.91 49.74 53866.44 88888.00 2008-11-29 21:57:26.406 334 17491.86 49.70 53866.37 88888.00 2008-11-29 21:57:26.906 334 17491.84 49.75 53866.45 88888.00 2008-11-29 21:57:27.406 334 17491.82 49.74 53866.46 88888.00 2008-11-29 21:57:27.906 334 17491.85 49.84 53866.39 88888.00 2008-11-29 21:57:28.406 334 17491.86 49.76 53866.45 88888.00 2008-11-29 21:57:28.906 334 17491.89 49.79 53866.56 88888.00 2008-11-29 21:57:29.406 334 17491.86 49.83 53866.58 88888.00 2008-11-29 21:57:29.906 334 17491.83 49.88 53866.60 88888.00 2008-11-29 21:57:30.406 334 17491.76 49.85 53866.52 88888.00 2008-11-29 21:57:30.906 334 17491.73 49.83 53866.45 88888.00 2008-11-29 21:57:31.406 334 17491.70 49.81 53866.49 88888.00 2008-11-29 21:57:31.906 334 17491.74 49.89 53866.50 88888.00 2008-11-29 21:57:32.406 334 17491.78 49.91 53866.71 88888.00 2008-11-29 21:57:32.906 334 17491.71 49.85 53866.64 88888.00 2008-11-29 21:57:33.406 334 17491.72 49.83 53866.55 88888.00 2008-11-29 21:57:33.906 334 17491.68 49.78 53866.59 88888.00 2008-11-29 21:57:34.406 334 17491.63 49.80 53866.49 88888.00 2008-11-29 21:57:34.906 334 17491.64 49.81 53866.47 88888.00 2008-11-29 21:57:35.406 334 17491.58 49.86 53866.39 88888.00 2008-11-29 21:57:35.906 334 17491.65 49.88 53866.37 88888.00 2008-11-29 21:57:36.406 334 17491.68 49.88 53866.46 88888.00 2008-11-29 21:57:36.906 334 17491.63 49.93 53866.47 88888.00 2008-11-29 21:57:37.406 334 17491.59 49.90 53866.43 88888.00 2008-11-29 21:57:37.906 334 17491.61 49.89 53866.38 88888.00 2008-11-29 21:57:38.406 334 17491.59 49.89 53866.36 88888.00 2008-11-29 21:57:38.906 334 17491.56 49.93 53866.34 88888.00 2008-11-29 21:57:39.406 334 17491.54 49.96 53866.37 88888.00 2008-11-29 21:57:39.906 334 17491.51 49.94 53866.44 88888.00 2008-11-29 21:57:40.406 334 17491.48 49.93 53866.39 88888.00 2008-11-29 21:57:40.906 334 17491.50 49.91 53866.48 88888.00 2008-11-29 21:57:41.406 334 17491.50 49.83 53866.46 88888.00 2008-11-29 21:57:41.906 334 17491.54 49.87 53866.36 88888.00 2008-11-29 21:57:42.406 334 17491.60 49.87 53866.46 88888.00 2008-11-29 21:57:42.906 334 17491.52 49.87 53866.45 88888.00 2008-11-29 21:57:43.406 334 17491.47 49.85 53866.51 88888.00 2008-11-29 21:57:43.906 334 17491.37 49.78 53866.57 88888.00 2008-11-29 21:57:44.406 334 17491.51 49.88 53866.56 88888.00 2008-11-29 21:57:44.906 334 17491.49 49.87 53866.43 88888.00 2008-11-29 21:57:45.406 334 17491.53 49.83 53866.46 88888.00 2008-11-29 21:57:45.906 334 17491.58 49.89 53866.48 88888.00 2008-11-29 21:57:46.406 334 17491.60 49.91 53866.47 88888.00 2008-11-29 21:57:46.906 334 17491.50 49.85 53866.46 88888.00 2008-11-29 21:57:47.406 334 17491.48 49.88 53866.49 88888.00 2008-11-29 21:57:47.906 334 17491.42 49.90 53866.41 88888.00 2008-11-29 21:57:48.406 334 17491.40 49.89 53866.38 88888.00 2008-11-29 21:57:48.906 334 17491.49 49.87 53866.39 88888.00 2008-11-29 21:57:49.406 334 17491.53 49.96 53866.34 88888.00 2008-11-29 21:57:49.906 334 17491.59 49.97 53866.28 88888.00 2008-11-29 21:57:50.406 334 17491.56 49.95 53866.30 88888.00 2008-11-29 21:57:50.906 334 17491.52 49.96 53866.36 88888.00 2008-11-29 21:57:51.406 334 17491.49 49.88 53866.40 88888.00 2008-11-29 21:57:51.906 334 17491.45 49.88 53866.48 88888.00 2008-11-29 21:57:52.406 334 17491.44 49.87 53866.53 88888.00 2008-11-29 21:57:52.906 334 17491.43 49.95 53866.46 88888.00 2008-11-29 21:57:53.406 334 17491.33 49.94 53866.34 88888.00 2008-11-29 21:57:53.906 334 17491.38 49.97 53866.37 88888.00 2008-11-29 21:57:54.406 334 17491.31 49.99 53866.38 88888.00 2008-11-29 21:57:54.906 334 17491.33 49.93 53866.35 88888.00 2008-11-29 21:57:55.406 334 17491.28 49.91 53866.32 88888.00 2008-11-29 21:57:55.906 334 17491.21 49.91 53866.34 88888.00 2008-11-29 21:57:56.406 334 17491.22 49.93 53866.30 88888.00 2008-11-29 21:57:56.906 334 17491.24 49.98 53866.34 88888.00 2008-11-29 21:57:57.406 334 17491.28 49.97 53866.34 88888.00 2008-11-29 21:57:57.906 334 17491.23 49.94 53866.27 88888.00 2008-11-29 21:57:58.406 334 17491.19 49.83 53866.18 88888.00 2008-11-29 21:57:58.906 334 17491.32 49.80 53866.16 88888.00 2008-11-29 21:57:59.406 334 17491.29 49.87 53866.16 88888.00 2008-11-29 21:57:59.906 334 17491.32 49.95 53866.19 88888.00 2008-11-29 21:58:00.406 334 17491.34 49.97 53866.18 88888.00 2008-11-29 21:58:00.906 334 17491.32 49.98 53866.27 88888.00 2008-11-29 21:58:01.406 334 17491.28 49.96 53866.33 88888.00 2008-11-29 21:58:01.906 334 17491.34 49.90 53866.40 88888.00 2008-11-29 21:58:02.406 334 17491.33 49.84 53866.35 88888.00 2008-11-29 21:58:02.906 334 17491.29 49.86 53866.25 88888.00 2008-11-29 21:58:03.406 334 17491.23 49.90 53866.25 88888.00 2008-11-29 21:58:03.906 334 17491.22 49.94 53866.26 88888.00 2008-11-29 21:58:04.406 334 17491.19 49.95 53866.26 88888.00 2008-11-29 21:58:04.906 334 17491.23 49.90 53866.38 88888.00 2008-11-29 21:58:05.406 334 17491.34 49.89 53866.28 88888.00 2008-11-29 21:58:05.906 334 17491.35 49.93 53866.27 88888.00 2008-11-29 21:58:06.406 334 17491.31 49.93 53866.33 88888.00 2008-11-29 21:58:06.906 334 17491.15 49.90 53866.34 88888.00 2008-11-29 21:58:07.406 334 17491.14 49.90 53866.33 88888.00 2008-11-29 21:58:07.906 334 17491.21 49.83 53866.23 88888.00 2008-11-29 21:58:08.406 334 17491.19 49.86 53866.17 88888.00 2008-11-29 21:58:08.906 334 17491.15 49.94 53866.13 88888.00 2008-11-29 21:58:09.406 334 17491.13 49.97 53866.22 88888.00 2008-11-29 21:58:09.906 334 17491.11 49.93 53866.34 88888.00 2008-11-29 21:58:10.406 334 17491.05 49.96 53866.40 88888.00 2008-11-29 21:58:10.906 334 17491.05 50.04 53866.40 88888.00 2008-11-29 21:58:11.406 334 17491.12 50.00 53866.41 88888.00 2008-11-29 21:58:11.906 334 17491.13 49.94 53866.35 88888.00 2008-11-29 21:58:12.406 334 17491.10 49.99 53866.33 88888.00 2008-11-29 21:58:12.906 334 17491.17 50.04 53866.40 88888.00 2008-11-29 21:58:13.406 334 17491.18 50.04 53866.40 88888.00 2008-11-29 21:58:13.906 334 17491.15 50.06 53866.34 88888.00 2008-11-29 21:58:14.406 334 17491.11 50.07 53866.34 88888.00 2008-11-29 21:58:14.906 334 17491.15 50.14 53866.39 88888.00 2008-11-29 21:58:15.406 334 17491.17 50.10 53866.38 88888.00 2008-11-29 21:58:15.906 334 17491.14 50.07 53866.36 88888.00 2008-11-29 21:58:16.406 334 17491.21 50.06 53866.40 88888.00 2008-11-29 21:58:16.906 334 17491.22 50.05 53866.48 88888.00 2008-11-29 21:58:17.406 334 17491.19 50.02 53866.43 88888.00 2008-11-29 21:58:17.906 334 17491.14 50.02 53866.38 88888.00 2008-11-29 21:58:18.406 334 17490.97 50.09 53866.41 88888.00 2008-11-29 21:58:18.906 334 17490.97 50.14 53866.41 88888.00 2008-11-29 21:58:19.406 334 17491.14 50.19 53866.39 88888.00 2008-11-29 21:58:19.906 334 17491.20 50.12 53866.45 88888.00 2008-11-29 21:58:20.406 334 17491.12 50.12 53866.37 88888.00 2008-11-29 21:58:20.906 334 17491.07 50.17 53866.40 88888.00 2008-11-29 21:58:21.406 334 17491.13 50.15 53866.41 88888.00 2008-11-29 21:58:21.906 334 17491.17 50.17 53866.34 88888.00 2008-11-29 21:58:22.406 334 17491.07 50.18 53866.25 88888.00 2008-11-29 21:58:22.906 334 17491.03 50.10 53866.27 88888.00 2008-11-29 21:58:23.406 334 17490.98 50.06 53866.30 88888.00 2008-11-29 21:58:23.906 334 17490.98 50.10 53866.35 88888.00 2008-11-29 21:58:24.406 334 17490.92 50.17 53866.36 88888.00 2008-11-29 21:58:24.906 334 17490.93 50.14 53866.23 88888.00 2008-11-29 21:58:25.406 334 17490.99 50.10 53866.39 88888.00 2008-11-29 21:58:25.906 334 17490.98 50.16 53866.35 88888.00 2008-11-29 21:58:26.406 334 17490.97 50.19 53866.32 88888.00 2008-11-29 21:58:26.906 334 17490.98 50.20 53866.22 88888.00 2008-11-29 21:58:27.406 334 17490.91 50.25 53866.22 88888.00 2008-11-29 21:58:27.906 334 17490.87 50.20 53866.13 88888.00 2008-11-29 21:58:28.406 334 17490.92 50.25 53866.18 88888.00 2008-11-29 21:58:28.906 334 17490.89 50.20 53866.23 88888.00 2008-11-29 21:58:29.406 334 17490.93 50.25 53866.21 88888.00 2008-11-29 21:58:29.906 334 17491.05 50.26 53866.24 88888.00 2008-11-29 21:58:30.406 334 17491.01 50.30 53866.30 88888.00 2008-11-29 21:58:30.906 334 17490.92 50.29 53866.36 88888.00 2008-11-29 21:58:31.406 334 17490.90 50.18 53866.39 88888.00 2008-11-29 21:58:31.906 334 17490.91 50.18 53866.35 88888.00 2008-11-29 21:58:32.406 334 17490.82 50.24 53866.28 88888.00 2008-11-29 21:58:32.906 334 17490.89 50.33 53866.27 88888.00 2008-11-29 21:58:33.406 334 17490.92 50.26 53866.35 88888.00 2008-11-29 21:58:33.906 334 17490.87 50.24 53866.32 88888.00 2008-11-29 21:58:34.406 334 17490.84 50.22 53866.32 88888.00 2008-11-29 21:58:34.906 334 17490.90 50.23 53866.27 88888.00 2008-11-29 21:58:35.406 334 17490.82 50.25 53866.21 88888.00 2008-11-29 21:58:35.906 334 17490.77 50.29 53866.33 88888.00 2008-11-29 21:58:36.406 334 17490.78 50.27 53866.30 88888.00 2008-11-29 21:58:36.906 334 17490.88 50.23 53866.25 88888.00 2008-11-29 21:58:37.406 334 17490.99 50.20 53866.26 88888.00 2008-11-29 21:58:37.906 334 17490.94 50.25 53866.24 88888.00 2008-11-29 21:58:38.406 334 17490.80 50.29 53866.25 88888.00 2008-11-29 21:58:38.906 334 17490.81 50.23 53866.29 88888.00 2008-11-29 21:58:39.406 334 17490.80 50.12 53866.36 88888.00 2008-11-29 21:58:39.906 334 17490.82 50.17 53866.43 88888.00 2008-11-29 21:58:40.406 334 17490.88 50.26 53866.28 88888.00 2008-11-29 21:58:40.906 334 17490.82 50.20 53866.30 88888.00 2008-11-29 21:58:41.406 334 17490.73 50.10 53866.25 88888.00 2008-11-29 21:58:41.906 334 17490.59 50.18 53866.24 88888.00 2008-11-29 21:58:42.406 334 17490.63 50.35 53866.33 88888.00 2008-11-29 21:58:42.906 334 17490.74 50.34 53866.28 88888.00 2008-11-29 21:58:43.406 334 17490.77 50.24 53866.27 88888.00 2008-11-29 21:58:43.906 334 17490.72 50.27 53866.25 88888.00 2008-11-29 21:58:44.406 334 17490.71 50.32 53866.33 88888.00 2008-11-29 21:58:44.906 334 17490.76 50.34 53866.33 88888.00 2008-11-29 21:58:45.406 334 17490.84 50.38 53866.37 88888.00 2008-11-29 21:58:45.906 334 17490.88 50.41 53866.49 88888.00 2008-11-29 21:58:46.406 334 17490.84 50.35 53866.49 88888.00 2008-11-29 21:58:46.906 334 17490.84 50.29 53866.33 88888.00 2008-11-29 21:58:47.406 334 17490.88 50.44 53866.38 88888.00 2008-11-29 21:58:47.906 334 17490.81 50.47 53866.41 88888.00 2008-11-29 21:58:48.406 334 17490.80 50.53 53866.36 88888.00 2008-11-29 21:58:48.906 334 17490.78 50.39 53866.34 88888.00 2008-11-29 21:58:49.406 334 17490.82 50.34 53866.44 88888.00 2008-11-29 21:58:49.906 334 17490.88 50.30 53866.43 88888.00 2008-11-29 21:58:50.406 334 17490.73 50.23 53866.36 88888.00 2008-11-29 21:58:50.906 334 17490.72 50.25 53866.33 88888.00 2008-11-29 21:58:51.406 334 17490.81 50.30 53866.34 88888.00 2008-11-29 21:58:51.906 334 17490.86 50.45 53866.34 88888.00 2008-11-29 21:58:52.406 334 17490.82 50.38 53866.35 88888.00 2008-11-29 21:58:52.906 334 17490.80 50.36 53866.37 88888.00 2008-11-29 21:58:53.406 334 17490.89 50.36 53866.18 88888.00 2008-11-29 21:58:53.906 334 17490.81 50.36 53866.16 88888.00 2008-11-29 21:58:54.406 334 17490.82 50.33 53866.29 88888.00 2008-11-29 21:58:54.906 334 17490.77 50.20 53866.34 88888.00 2008-11-29 21:58:55.406 334 17490.73 50.29 53866.29 88888.00 2008-11-29 21:58:55.906 334 17490.76 50.37 53866.28 88888.00 2008-11-29 21:58:56.406 334 17490.73 50.36 53866.34 88888.00 2008-11-29 21:58:56.906 334 17490.76 50.34 53866.27 88888.00 2008-11-29 21:58:57.403 334 17490.77 50.39 53866.34 88888.00 2008-11-29 21:58:57.903 334 17490.69 50.39 53866.36 88888.00 2008-11-29 21:58:58.403 334 17490.71 50.37 53866.34 88888.00 2008-11-29 21:58:58.903 334 17490.77 50.34 53866.26 88888.00 2008-11-29 21:58:59.403 334 17490.77 50.34 53866.33 88888.00 2008-11-29 21:58:59.903 334 17490.77 50.42 53866.38 88888.00 2008-11-29 21:59:00.403 334 17490.73 50.37 53866.35 88888.00 2008-11-29 21:59:00.903 334 17490.78 50.36 53866.26 88888.00 2008-11-29 21:59:01.403 334 17490.76 50.30 53866.13 88888.00 2008-11-29 21:59:01.903 334 17490.80 50.25 53866.12 88888.00 2008-11-29 21:59:02.403 334 17490.76 50.26 53866.13 88888.00 2008-11-29 21:59:02.903 334 17490.84 50.29 53866.16 88888.00 2008-11-29 21:59:03.403 334 17490.83 50.33 53866.15 88888.00 2008-11-29 21:59:03.903 334 17490.78 50.35 53866.17 88888.00 2008-11-29 21:59:04.403 334 17490.70 50.37 53866.22 88888.00 2008-11-29 21:59:04.903 334 17490.68 50.39 53866.11 88888.00 2008-11-29 21:59:05.403 334 17490.64 50.32 53866.07 88888.00 2008-11-29 21:59:05.903 334 17490.57 50.23 53866.07 88888.00 2008-11-29 21:59:06.403 334 17490.58 50.22 53866.13 88888.00 2008-11-29 21:59:06.903 334 17490.53 50.23 53866.16 88888.00 2008-11-29 21:59:07.403 334 17490.64 50.32 53866.14 88888.00 2008-11-29 21:59:07.903 334 17490.69 50.36 53866.08 88888.00 2008-11-29 21:59:08.403 334 17490.71 50.44 53866.07 88888.00 2008-11-29 21:59:08.903 334 17490.68 50.45 53866.16 88888.00 2008-11-29 21:59:09.403 334 17490.66 50.39 53866.16 88888.00 2008-11-29 21:59:09.903 334 17490.72 50.51 53866.17 88888.00 2008-11-29 21:59:10.403 334 17490.72 50.41 53866.26 88888.00 2008-11-29 21:59:10.903 334 17490.67 50.27 53866.25 88888.00 2008-11-29 21:59:11.403 334 17490.62 50.33 53866.25 88888.00 2008-11-29 21:59:11.903 334 17490.59 50.43 53866.34 88888.00 2008-11-29 21:59:12.403 334 17490.70 50.48 53866.39 88888.00 2008-11-29 21:59:12.903 334 17490.68 50.46 53866.27 88888.00 2008-11-29 21:59:13.403 334 17490.63 50.47 53866.25 88888.00 2008-11-29 21:59:13.903 334 17490.66 50.37 53866.18 88888.00 2008-11-29 21:59:14.403 334 17490.71 50.41 53866.17 88888.00 2008-11-29 21:59:14.903 334 17490.66 50.41 53866.30 88888.00 2008-11-29 21:59:15.403 334 17490.71 50.30 53866.30 88888.00 2008-11-29 21:59:15.903 334 17490.66 50.32 53866.30 88888.00 2008-11-29 21:59:16.403 334 17490.66 50.34 53866.21 88888.00 2008-11-29 21:59:16.903 334 17490.67 50.35 53866.26 88888.00 2008-11-29 21:59:17.403 334 17490.64 50.43 53866.25 88888.00 2008-11-29 21:59:17.903 334 17490.68 50.43 53866.21 88888.00 2008-11-29 21:59:18.403 334 17490.64 50.45 53866.16 88888.00 2008-11-29 21:59:18.903 334 17490.60 50.48 53866.22 88888.00 2008-11-29 21:59:19.403 334 17490.64 50.48 53866.23 88888.00 2008-11-29 21:59:19.903 334 17490.57 50.44 53866.19 88888.00 2008-11-29 21:59:20.403 334 17490.57 50.45 53866.16 88888.00 2008-11-29 21:59:20.903 334 17490.53 50.45 53866.17 88888.00 2008-11-29 21:59:21.403 334 17490.59 50.45 53866.12 88888.00 2008-11-29 21:59:21.903 334 17490.60 50.53 53866.15 88888.00 2008-11-29 21:59:22.403 334 17490.62 50.54 53866.12 88888.00 2008-11-29 21:59:22.903 334 17490.60 50.53 53866.07 88888.00 2008-11-29 21:59:23.403 334 17490.61 50.52 53866.18 88888.00 2008-11-29 21:59:23.903 334 17490.72 50.51 53866.23 88888.00 2008-11-29 21:59:24.403 334 17490.74 50.54 53866.30 88888.00 2008-11-29 21:59:24.903 334 17490.62 50.51 53866.29 88888.00 2008-11-29 21:59:25.403 334 17490.56 50.49 53866.32 88888.00 2008-11-29 21:59:25.903 334 17490.61 50.51 53866.29 88888.00 2008-11-29 21:59:26.403 334 17490.70 50.51 53866.21 88888.00 2008-11-29 21:59:26.903 334 17490.61 50.47 53866.14 88888.00 2008-11-29 21:59:27.403 334 17490.61 50.53 53866.15 88888.00 2008-11-29 21:59:27.903 334 17490.68 50.52 53866.13 88888.00 2008-11-29 21:59:28.403 334 17490.70 50.43 53866.10 88888.00 2008-11-29 21:59:28.903 334 17490.69 50.42 53866.08 88888.00 2008-11-29 21:59:29.403 334 17490.72 50.46 53866.14 88888.00 2008-11-29 21:59:29.903 334 17490.68 50.46 53866.27 88888.00 2008-11-29 21:59:30.403 334 17490.69 50.52 53866.27 88888.00 2008-11-29 21:59:30.903 334 17490.79 50.59 53866.14 88888.00 2008-11-29 21:59:31.403 334 17490.82 50.61 53866.07 88888.00 2008-11-29 21:59:31.903 334 17490.82 50.65 53866.08 88888.00 2008-11-29 21:59:32.403 334 17490.87 50.65 53866.16 88888.00 2008-11-29 21:59:32.903 334 17490.87 50.71 53866.18 88888.00 2008-11-29 21:59:33.403 334 17490.80 50.76 53866.11 88888.00 2008-11-29 21:59:33.903 334 17490.77 50.76 53866.15 88888.00 2008-11-29 21:59:34.403 334 17490.74 50.78 53866.16 88888.00 2008-11-29 21:59:34.903 334 17490.70 50.79 53866.30 88888.00 2008-11-29 21:59:35.403 334 17490.74 50.79 53866.25 88888.00 2008-11-29 21:59:35.903 334 17490.69 50.81 53866.24 88888.00 2008-11-29 21:59:36.403 334 17490.74 50.85 53866.23 88888.00 2008-11-29 21:59:36.903 334 17490.71 50.84 53866.14 88888.00 2008-11-29 21:59:37.403 334 17490.81 50.92 53866.14 88888.00 2008-11-29 21:59:37.903 334 17490.94 50.86 53866.18 88888.00 2008-11-29 21:59:38.403 334 17490.91 50.76 53866.23 88888.00 2008-11-29 21:59:38.903 334 17490.86 50.72 53866.17 88888.00 2008-11-29 21:59:39.403 334 17490.79 50.68 53866.15 88888.00 2008-11-29 21:59:39.903 334 17490.78 50.63 53866.12 88888.00 2008-11-29 21:59:40.403 334 17490.89 50.63 53866.16 88888.00 2008-11-29 21:59:40.903 334 17490.98 50.63 53866.18 88888.00 2008-11-29 21:59:41.403 334 17491.00 50.63 53866.23 88888.00 2008-11-29 21:59:41.903 334 17490.96 50.63 53866.25 88888.00 2008-11-29 21:59:42.403 334 17490.90 50.67 53866.21 88888.00 2008-11-29 21:59:42.903 334 17490.88 50.66 53866.18 88888.00 2008-11-29 21:59:43.403 334 17490.87 50.55 53866.22 88888.00 2008-11-29 21:59:43.903 334 17490.94 50.62 53866.18 88888.00 2008-11-29 21:59:44.403 334 17491.07 50.59 53866.23 88888.00 2008-11-29 21:59:44.903 334 17491.08 50.69 53866.15 88888.00 2008-11-29 21:59:45.403 334 17490.96 50.72 53866.10 88888.00 2008-11-29 21:59:45.903 334 17490.81 50.78 53866.02 88888.00 2008-11-29 21:59:46.403 334 17490.86 50.86 53866.10 88888.00 2008-11-29 21:59:46.903 334 17490.91 50.85 53866.08 88888.00 2008-11-29 21:59:47.403 334 17490.92 50.83 53866.06 88888.00 2008-11-29 21:59:47.903 334 17490.89 50.83 53866.11 88888.00 2008-11-29 21:59:48.403 334 17490.89 50.87 53866.16 88888.00 2008-11-29 21:59:48.903 334 17490.86 50.90 53866.18 88888.00 2008-11-29 21:59:49.403 334 17490.83 50.90 53866.16 88888.00 2008-11-29 21:59:49.903 334 17490.84 50.85 53866.25 88888.00 2008-11-29 21:59:50.403 334 17490.93 50.79 53866.35 88888.00 2008-11-29 21:59:50.903 334 17490.91 50.83 53866.37 88888.00 2008-11-29 21:59:51.403 334 17490.97 50.93 53866.28 88888.00 2008-11-29 21:59:51.903 334 17490.92 50.97 53866.24 88888.00 2008-11-29 21:59:52.403 334 17490.89 50.93 53866.24 88888.00 2008-11-29 21:59:52.903 334 17490.91 50.82 53866.26 88888.00 2008-11-29 21:59:53.403 334 17490.89 50.75 53866.23 88888.00 2008-11-29 21:59:53.903 334 17490.90 50.84 53866.15 88888.00 2008-11-29 21:59:54.403 334 17490.93 50.91 53866.16 88888.00 2008-11-29 21:59:54.903 334 17490.93 50.85 53866.26 88888.00 2008-11-29 21:59:55.403 334 17490.96 50.81 53866.16 88888.00 2008-11-29 21:59:55.903 334 17491.02 50.87 53866.16 88888.00 2008-11-29 21:59:56.403 334 17490.98 50.82 53866.12 88888.00 2008-11-29 21:59:56.903 334 17490.94 50.82 53866.07 88888.00 2008-11-29 21:59:57.403 334 17490.94 50.78 53866.07 88888.00 2008-11-29 21:59:57.903 334 17490.98 50.82 53866.12 88888.00 2008-11-29 21:59:58.403 334 17490.98 50.82 53866.11 88888.00 2008-11-29 21:59:58.903 334 17490.96 50.79 53866.11 88888.00 2008-11-29 21:59:59.403 334 17490.96 50.81 53866.13 88888.00 2008-11-29 21:59:59.903 334 17490.98 50.96 53866.13 88888.00 2008-11-29 22:00:00.403 334 17490.99 50.93 53866.14 88888.00 2008-11-29 22:00:00.903 334 17490.97 50.88 53866.08 88888.00 2008-11-29 22:00:01.403 334 17490.89 50.96 53866.10 88888.00 2008-11-29 22:00:01.903 334 17490.89 50.92 53866.10 88888.00 2008-11-29 22:00:02.403 334 17490.97 50.87 53866.03 88888.00 2008-11-29 22:00:02.903 334 17490.99 50.90 53865.99 88888.00 2008-11-29 22:00:03.403 334 17490.98 50.90 53865.96 88888.00 2008-11-29 22:00:03.903 334 17491.00 50.84 53866.05 88888.00 2008-11-29 22:00:04.403 334 17490.99 50.91 53866.11 88888.00 2008-11-29 22:00:04.903 334 17490.94 50.95 53866.17 88888.00 2008-11-29 22:00:05.403 334 17490.86 50.97 53866.01 88888.00 2008-11-29 22:00:05.903 334 17490.89 50.91 53865.96 88888.00 2008-11-29 22:00:06.403 334 17490.91 50.94 53866.02 88888.00 2008-11-29 22:00:06.903 334 17490.91 50.75 53866.07 88888.00 2008-11-29 22:00:07.403 334 17490.93 50.72 53866.08 88888.00 2008-11-29 22:00:07.903 334 17490.97 50.74 53866.06 88888.00 2008-11-29 22:00:07.403 334 17490.86 50.75 53866.04 88888.00 2008-11-29 22:00:08.903 334 17490.78 50.81 53865.97 88888.00 2008-11-29 22:00:09.403 334 17490.72 50.85 53865.99 88888.00 2008-11-29 22:00:09.903 334 17490.76 50.91 53865.97 88888.00 2008-11-29 22:00:10.403 334 17490.74 50.88 53866.01 88888.00 2008-11-29 22:00:10.903 334 17490.78 50.91 53866.01 88888.00 2008-11-29 22:00:11.403 334 17490.72 50.91 53866.00 88888.00 2008-11-29 22:00:11.903 334 17490.78 50.90 53866.07 88888.00 2008-11-29 22:00:12.403 334 17490.76 50.96 53866.13 88888.00 2008-11-29 22:00:12.903 334 17490.79 50.92 53866.13 88888.00 2008-11-29 22:00:13.403 334 17490.77 50.90 53866.03 88888.00 2008-11-29 22:00:13.903 334 17490.77 50.86 53866.07 88888.00 2008-11-29 22:00:14.403 334 17490.86 50.91 53866.06 88888.00 2008-11-29 22:00:14.903 334 17490.83 50.98 53866.02 88888.00 2008-11-29 22:00:15.403 334 17490.79 50.94 53866.02 88888.00 2008-11-29 22:00:15.903 334 17490.90 50.76 53866.03 88888.00 2008-11-29 22:00:16.403 334 17490.88 50.62 53866.00 88888.00 2008-11-29 22:00:16.903 334 17490.87 50.73 53865.96 88888.00 2008-11-29 22:00:17.403 334 17490.89 50.69 53865.99 88888.00 2008-11-29 22:00:17.903 334 17490.86 50.71 53865.93 88888.00 2008-11-29 22:00:18.403 334 17490.80 50.81 53865.93 88888.00 2008-11-29 22:00:18.903 334 17490.80 50.85 53865.95 88888.00 2008-11-29 22:00:19.403 334 17490.76 50.77 53865.89 88888.00 2008-11-29 22:00:19.903 334 17490.81 50.72 53865.97 88888.00 2008-11-29 22:00:20.403 334 17490.84 50.58 53865.89 88888.00 2008-11-29 22:00:20.903 334 17490.83 50.59 53865.89 88888.00 2008-11-29 22:00:21.403 334 17490.69 50.68 53865.92 88888.00 2008-11-29 22:00:21.903 334 17490.63 50.78 53865.90 88888.00 2008-11-29 22:00:22.403 334 17490.67 50.84 53865.93 88888.00 2008-11-29 22:00:22.903 334 17490.76 50.92 53865.89 88888.00 2008-11-29 22:00:23.403 334 17490.81 50.98 53865.91 88888.00 2008-11-29 22:00:23.903 334 17490.83 51.01 53865.91 88888.00 2008-11-29 22:00:24.403 334 17490.73 51.01 53865.89 88888.00 2008-11-29 22:00:24.903 334 17490.89 51.00 53865.88 88888.00 2008-11-29 22:00:25.403 334 17490.86 50.96 53865.85 88888.00 2008-11-29 22:00:25.903 334 17490.86 50.94 53865.82 88888.00 2008-11-29 22:00:26.403 334 17490.80 50.98 53865.88 88888.00 2008-11-29 22:00:26.903 334 17490.76 50.93 53865.93 88888.00 2008-11-29 22:00:27.403 334 17490.70 50.84 53865.80 88888.00 2008-11-29 22:00:27.903 334 17490.67 50.88 53865.74 88888.00 2008-11-29 22:00:28.403 334 17490.70 50.94 53865.80 88888.00 2008-11-29 22:00:28.903 334 17490.66 50.85 53865.87 88888.00 2008-11-29 22:00:29.403 334 17490.67 50.75 53865.94 88888.00 2008-11-29 22:00:29.903 334 17490.70 50.72 53865.99 88888.00 2008-11-29 22:00:30.403 334 17490.58 50.77 53866.02 88888.00 2008-11-29 22:00:30.903 334 17490.55 50.76 53865.94 88888.00 2008-11-29 22:00:31.403 334 17490.61 50.82 53865.90 88888.00 2008-11-29 22:00:31.903 334 17490.56 50.84 53865.91 88888.00 2008-11-29 22:00:32.403 334 17490.58 50.84 53865.84 88888.00 2008-11-29 22:00:32.903 334 17490.59 50.84 53865.85 88888.00 2008-11-29 22:00:33.403 334 17490.64 50.83 53865.80 88888.00 2008-11-29 22:00:33.903 334 17490.64 50.84 53865.85 88888.00 2008-11-29 22:00:34.403 334 17490.64 50.81 53865.90 88888.00 2008-11-29 22:00:34.903 334 17490.59 50.73 53865.99 88888.00 2008-11-29 22:00:35.403 334 17490.56 50.82 53865.88 88888.00 2008-11-29 22:00:35.903 334 17490.46 50.79 53865.92 88888.00 2008-11-29 22:00:36.403 334 17490.47 50.82 53865.85 88888.00 2008-11-29 22:00:36.903 334 17490.50 50.84 53865.91 88888.00 2008-11-29 22:00:37.403 334 17490.49 50.86 53866.03 88888.00 2008-11-29 22:00:37.903 334 17490.41 50.86 53866.08 88888.00 2008-11-29 22:00:38.403 334 17490.45 50.95 53866.10 88888.00 2008-11-29 22:00:38.903 334 17490.55 50.96 53866.03 88888.00 2008-11-29 22:00:39.403 334 17490.51 50.96 53866.07 88888.00 2008-11-29 22:00:39.903 334 17490.42 50.86 53866.10 88888.00 2008-11-29 22:00:40.403 334 17490.40 50.92 53866.06 88888.00 2008-11-29 22:00:40.903 334 17490.37 50.94 53866.04 88888.00 2008-11-29 22:00:41.403 334 17490.39 50.88 53866.10 88888.00 2008-11-29 22:00:41.903 334 17490.36 50.84 53866.16 88888.00 2008-11-29 22:00:42.403 334 17490.32 50.77 53866.08 88888.00 2008-11-29 22:00:42.903 334 17490.36 50.84 53865.93 88888.00 2008-11-29 22:00:43.403 334 17490.30 50.83 53865.97 88888.00 2008-11-29 22:00:43.903 334 17490.29 50.84 53866.03 88888.00 2008-11-29 22:00:44.403 334 17490.25 50.97 53865.97 88888.00 2008-11-29 22:00:44.903 334 17490.32 50.97 53865.94 88888.00 2008-11-29 22:00:45.403 334 17490.35 50.92 53866.01 88888.00 2008-11-29 22:00:45.903 334 17490.30 50.96 53866.03 88888.00 2008-11-29 22:00:46.403 334 17490.28 50.97 53865.99 88888.00 2008-11-29 22:00:46.903 334 17490.27 50.94 53865.95 88888.00 2008-11-29 22:00:47.403 334 17490.33 50.93 53866.00 88888.00 2008-11-29 22:00:47.903 334 17490.30 51.00 53866.00 88888.00 2008-11-29 22:00:48.403 334 17490.27 51.03 53866.01 88888.00 2008-11-29 22:00:48.903 334 17490.22 51.05 53865.97 88888.00 2008-11-29 22:00:49.403 334 17490.20 51.03 53865.90 88888.00 2008-11-29 22:00:49.903 334 17490.17 50.94 53865.85 88888.00 2008-11-29 22:00:50.403 334 17490.15 50.94 53865.89 88888.00 2008-11-29 22:00:50.903 334 17490.09 50.91 53865.94 88888.00 2008-11-29 22:00:51.403 334 17490.13 50.96 53865.94 88888.00 2008-11-29 22:00:51.903 334 17490.21 50.96 53865.84 88888.00 2008-11-29 22:00:52.403 334 17490.17 51.07 53865.82 88888.00 2008-11-29 22:00:52.903 334 17490.13 51.04 53865.90 88888.00 2008-11-29 22:00:53.403 334 17490.17 50.91 53865.96 88888.00 2008-11-29 22:00:53.903 334 17490.19 50.92 53865.94 88888.00 2008-11-29 22:00:54.403 334 17490.16 50.96 53865.87 88888.00 2008-11-29 22:00:54.903 334 17490.20 50.98 53865.96 88888.00 2008-11-29 22:00:55.403 334 17490.28 50.82 53865.94 88888.00 2008-11-29 22:00:55.903 334 17490.27 50.88 53865.82 88888.00 2008-11-29 22:00:56.403 334 17490.26 50.78 53865.88 88888.00 2008-11-29 22:00:56.903 334 17490.29 50.71 53865.95 88888.00 2008-11-29 22:00:57.403 334 17490.27 50.72 53865.90 88888.00 2008-11-29 22:00:57.903 334 17490.19 50.71 53865.84 88888.00 2008-11-29 22:00:58.403 334 17490.27 50.72 53865.89 88888.00 2008-11-29 22:00:58.903 334 17490.36 50.76 53865.97 88888.00 2008-11-29 22:00:59.403 334 17490.36 50.73 53865.96 88888.00 2008-11-29 22:00:59.903 334 17490.39 50.72 53865.85 88888.00 2008-11-29 22:01:00.403 334 17490.19 50.77 53865.81 88888.00 2008-11-29 22:01:00.903 334 17490.15 50.71 53865.89 88888.00 2008-11-29 22:01:01.403 334 17490.10 50.68 53865.96 88888.00 2008-11-29 22:01:01.903 334 17490.08 50.67 53865.94 88888.00 2008-11-29 22:01:02.403 334 17490.12 50.68 53865.97 88888.00 2008-11-29 22:01:02.903 334 17490.16 50.71 53865.97 88888.00 2008-11-29 22:01:03.403 334 17490.15 50.73 53866.06 88888.00 2008-11-29 22:01:03.903 334 17490.12 50.72 53866.12 88888.00 2008-11-29 22:01:04.403 334 17490.08 50.69 53866.02 88888.00 2008-11-29 22:01:04.903 334 17490.10 50.75 53865.93 88888.00 2008-11-29 22:01:05.403 334 17490.13 50.81 53865.91 88888.00 2008-11-29 22:01:05.903 334 17490.09 50.83 53865.93 88888.00 2008-11-29 22:01:06.403 334 17490.08 50.81 53865.91 88888.00 2008-11-29 22:01:06.903 334 17490.02 50.85 53865.82 88888.00 2008-11-29 22:01:07.403 334 17489.96 50.84 53865.79 88888.00 2008-11-29 22:01:07.903 334 17489.94 50.82 53865.80 88888.00 2008-11-29 22:01:08.403 334 17490.05 50.77 53865.82 88888.00 2008-11-29 22:01:08.903 334 17490.04 50.84 53865.97 88888.00 2008-11-29 22:01:09.403 334 17490.02 50.83 53866.04 88888.00 2008-11-29 22:01:09.903 334 17490.02 50.79 53866.16 88888.00 2008-11-29 22:01:10.403 334 17490.04 50.87 53866.25 88888.00 2008-11-29 22:01:10.903 334 17490.05 50.82 53866.15 88888.00 2008-11-29 22:01:11.403 334 17490.01 50.78 53866.11 88888.00 2008-11-29 22:01:11.903 334 17489.98 50.77 53866.23 88888.00 2008-11-29 22:01:12.403 334 17489.96 50.77 53866.17 88888.00 2008-11-29 22:01:12.903 334 17489.88 50.79 53866.08 88888.00 2008-11-29 22:01:13.403 334 17489.96 50.82 53866.05 88888.00 2008-11-29 22:01:13.903 334 17489.97 50.83 53866.07 88888.00 2008-11-29 22:01:14.403 334 17489.98 50.79 53866.06 88888.00 2008-11-29 22:01:14.903 334 17489.97 50.78 53866.06 88888.00 2008-11-29 22:01:15.403 334 17489.97 50.81 53866.05 88888.00 2008-11-29 22:01:15.903 334 17489.95 50.76 53866.01 88888.00 2008-11-29 22:01:16.403 334 17489.94 50.86 53865.99 88888.00 2008-11-29 22:01:16.903 334 17489.86 51.02 53865.94 88888.00 2008-11-29 22:01:17.403 334 17489.89 51.01 53866.02 88888.00 2008-11-29 22:01:17.903 334 17489.86 50.88 53866.07 88888.00 2008-11-29 22:01:18.403 334 17489.87 50.91 53866.11 88888.00 2008-11-29 22:01:18.903 334 17489.84 50.98 53866.13 88888.00 2008-11-29 22:01:19.403 334 17489.87 50.97 53866.02 88888.00 2008-11-29 22:01:19.903 334 17489.87 50.93 53866.01 88888.00 2008-11-29 22:01:20.403 334 17489.80 51.00 53866.00 88888.00 2008-11-29 22:01:20.903 334 17489.74 50.93 53865.92 88888.00 2008-11-29 22:01:21.403 334 17489.75 50.91 53865.91 88888.00 2008-11-29 22:01:21.903 334 17489.72 50.88 53865.84 88888.00 2008-11-29 22:01:22.403 334 17489.74 50.81 53865.89 88888.00 2008-11-29 22:01:22.903 334 17489.70 50.84 53866.02 88888.00 2008-11-29 22:01:23.403 334 17489.66 50.97 53866.10 88888.00 2008-11-29 22:01:23.903 334 17489.69 51.07 53865.92 88888.00 2008-11-29 22:01:24.403 334 17489.67 51.10 53865.88 88888.00 2008-11-29 22:01:24.903 334 17489.62 51.07 53865.88 88888.00 2008-11-29 22:01:25.403 334 17489.64 51.06 53865.90 88888.00 2008-11-29 22:01:25.903 334 17489.62 51.04 53865.82 88888.00 2008-11-29 22:01:26.403 334 17489.62 50.98 53865.84 88888.00 2008-11-29 22:01:26.903 334 17489.70 50.95 53865.88 88888.00 2008-11-29 22:01:27.403 334 17489.75 50.93 53865.94 88888.00 2008-11-29 22:01:27.903 334 17489.74 50.91 53865.92 88888.00 2008-11-29 22:01:28.403 334 17489.70 50.91 53865.88 88888.00 2008-11-29 22:01:28.903 334 17489.64 50.93 53865.93 88888.00 2008-11-29 22:01:29.403 334 17489.60 50.94 53865.87 88888.00 2008-11-29 22:01:29.903 334 17489.57 50.97 53865.85 88888.00 2008-11-29 22:01:30.403 334 17489.57 50.91 53865.90 88888.00 2008-11-29 22:01:30.903 334 17489.55 50.85 53865.87 88888.00 2008-11-29 22:01:31.403 334 17489.55 50.96 53865.88 88888.00 2008-11-29 22:01:31.903 334 17489.59 51.02 53865.93 88888.00 2008-11-29 22:01:32.403 334 17489.62 51.08 53866.04 88888.00 2008-11-29 22:01:32.903 334 17489.62 51.02 53866.02 88888.00 2008-11-29 22:01:33.403 334 17489.67 50.98 53865.94 88888.00 2008-11-29 22:01:33.903 334 17489.60 50.98 53865.85 88888.00 2008-11-29 22:01:34.403 334 17489.46 50.95 53865.94 88888.00 2008-11-29 22:01:34.903 334 17489.39 50.90 53865.92 88888.00 2008-11-29 22:01:35.403 334 17489.29 50.82 53865.90 88888.00 2008-11-29 22:01:35.903 334 17489.48 50.78 53865.84 88888.00 2008-11-29 22:01:36.403 334 17489.37 50.85 53865.81 88888.00 2008-11-29 22:01:36.903 334 17489.28 50.90 53865.90 88888.00 2008-11-29 22:01:37.403 334 17489.40 50.97 53865.92 88888.00 2008-11-29 22:01:37.903 334 17489.43 50.96 53865.89 88888.00 2008-11-29 22:01:38.403 334 17489.46 51.15 53865.83 88888.00 2008-11-29 22:01:38.903 334 17489.40 51.14 53865.81 88888.00 2008-11-29 22:01:39.403 334 17489.40 51.10 53865.85 88888.00 2008-11-29 22:01:39.903 334 17489.34 51.08 53865.80 88888.00 2008-11-29 22:01:40.403 334 17489.25 51.00 53865.83 88888.00 2008-11-29 22:01:40.903 334 17489.28 51.00 53865.84 88888.00 2008-11-29 22:01:41.403 334 17489.26 51.03 53865.88 88888.00 2008-11-29 22:01:41.903 334 17489.18 51.15 53865.83 88888.00 2008-11-29 22:01:42.403 334 17489.23 51.16 53865.79 88888.00 2008-11-29 22:01:42.903 334 17489.26 50.96 53865.78 88888.00 2008-11-29 22:01:43.403 334 17489.20 50.90 53865.91 88888.00 2008-11-29 22:01:43.903 334 17489.29 50.97 53865.96 88888.00 2008-11-29 22:01:44.403 334 17489.30 51.01 53865.95 88888.00 2008-11-29 22:01:44.903 334 17489.31 51.03 53866.00 88888.00 2008-11-29 22:01:45.403 334 17489.35 51.03 53865.96 88888.00 2008-11-29 22:01:45.903 334 17489.33 51.16 53866.00 88888.00 2008-11-29 22:01:46.403 334 17489.24 51.24 53865.94 88888.00 2008-11-29 22:01:46.903 334 17489.18 51.07 53865.91 88888.00 2008-11-29 22:01:47.403 334 17489.13 51.05 53865.91 88888.00 2008-11-29 22:01:47.903 334 17489.19 51.25 53865.99 88888.00 2008-11-29 22:01:48.403 334 17489.16 51.13 53866.02 88888.00 2008-11-29 22:01:48.903 334 17489.20 51.20 53866.06 88888.00 2008-11-29 22:01:49.403 334 17489.21 51.22 53866.11 88888.00 2008-11-29 22:01:49.903 334 17489.21 51.21 53866.13 88888.00 2008-11-29 22:01:50.403 334 17489.13 51.26 53866.14 88888.00 2008-11-29 22:01:50.903 334 17489.17 51.25 53866.12 88888.00 2008-11-29 22:01:51.403 334 17489.25 51.21 53866.07 88888.00 2008-11-29 22:01:51.903 334 17489.27 51.23 53866.05 88888.00 2008-11-29 22:01:52.403 334 17489.13 51.25 53866.02 88888.00 2008-11-29 22:01:52.903 334 17489.14 51.21 53866.01 88888.00 2008-11-29 22:01:53.403 334 17489.16 51.14 53866.03 88888.00 2008-11-29 22:01:53.903 334 17489.04 51.15 53865.99 88888.00 2008-11-29 22:01:54.403 334 17488.93 51.17 53866.01 88888.00 2008-11-29 22:01:54.903 334 17488.96 51.18 53866.01 88888.00 2008-11-29 22:01:55.403 334 17488.94 51.23 53865.99 88888.00 2008-11-29 22:01:55.903 334 17488.98 51.36 53865.95 88888.00 2008-11-29 22:01:56.403 334 17489.06 51.41 53866.03 88888.00 2008-11-29 22:01:56.903 334 17489.03 51.33 53866.06 88888.00 2008-11-29 22:01:57.403 334 17488.94 51.40 53866.02 88888.00 2008-11-29 22:01:57.903 334 17489.00 51.42 53865.97 88888.00 2008-11-29 22:01:58.403 334 17489.07 51.43 53866.03 88888.00 2008-11-29 22:01:58.903 334 17489.08 51.36 53866.07 88888.00 2008-11-29 22:01:59.403 334 17489.07 51.36 53866.11 88888.00 2008-11-29 22:01:59.903 334 17488.97 51.40 53866.07 88888.00 2008-11-29 22:02:00.403 334 17489.07 51.49 53866.05 88888.00 2008-11-29 22:02:00.903 334 17489.05 51.46 53866.04 88888.00 2008-11-29 22:02:01.403 334 17488.95 51.49 53866.02 88888.00 2008-11-29 22:02:01.903 334 17488.96 51.52 53866.14 88888.00 2008-11-29 22:02:02.403 334 17489.10 51.52 53866.16 88888.00 2008-11-29 22:02:02.903 334 17489.06 51.50 53866.11 88888.00 2008-11-29 22:02:03.403 334 17488.95 51.47 53866.13 88888.00 2008-11-29 22:02:03.903 334 17489.07 51.62 53866.05 88888.00 2008-11-29 22:02:04.403 334 17489.10 51.71 53866.04 88888.00 2008-11-29 22:02:04.903 334 17489.11 51.66 53866.00 88888.00 2008-11-29 22:02:05.403 334 17489.07 51.60 53865.96 88888.00 2008-11-29 22:02:05.903 334 17488.96 51.63 53866.15 88888.00 2008-11-29 22:02:06.403 334 17489.07 51.62 53866.12 88888.00 2008-11-29 22:02:06.903 334 17489.05 51.62 53866.04 88888.00 2008-11-29 22:02:07.403 334 17488.94 51.63 53866.04 88888.00 2008-11-29 22:02:07.903 334 17488.95 51.66 53866.04 88888.00 2008-11-29 22:02:08.403 334 17489.05 51.61 53865.99 88888.00 2008-11-29 22:02:08.903 334 17489.09 51.62 53865.95 88888.00 2008-11-29 22:02:09.403 334 17489.14 51.63 53865.94 88888.00 2008-11-29 22:02:09.903 334 17489.13 51.61 53866.02 88888.00 2008-11-29 22:02:10.403 334 17489.09 51.63 53866.11 88888.00 2008-11-29 22:02:10.903 334 17489.05 51.63 53866.15 88888.00 2008-11-29 22:02:11.403 334 17489.02 51.66 53866.15 88888.00 2008-11-29 22:02:11.903 334 17489.07 51.61 53866.10 88888.00 2008-11-29 22:02:12.403 334 17489.08 51.59 53866.08 88888.00 2008-11-29 22:02:12.903 334 17488.96 51.63 53866.05 88888.00 2008-11-29 22:02:13.403 334 17488.86 51.61 53866.03 88888.00 2008-11-29 22:02:13.903 334 17488.85 51.54 53866.00 88888.00 2008-11-29 22:02:14.403 334 17488.93 51.61 53866.00 88888.00 2008-11-29 22:02:14.903 334 17488.99 51.62 53866.08 88888.00 2008-11-29 22:02:15.403 334 17488.98 51.56 53866.11 88888.00 2008-11-29 22:02:15.903 334 17488.94 51.53 53866.14 88888.00 2008-11-29 22:02:16.403 334 17488.89 51.57 53866.14 88888.00 2008-11-29 22:02:16.903 334 17488.79 51.59 53866.18 88888.00 2008-11-29 22:02:17.403 334 17488.83 51.56 53866.18 88888.00 2008-11-29 22:02:17.903 334 17488.87 51.50 53866.21 88888.00 2008-11-29 22:02:18.403 334 17488.89 51.60 53866.14 88888.00 2008-11-29 22:02:18.903 334 17488.89 51.63 53866.01 88888.00 2008-11-29 22:02:19.403 334 17488.83 51.65 53865.92 88888.00 2008-11-29 22:02:19.903 334 17488.80 51.66 53865.92 88888.00 2008-11-29 22:02:20.403 334 17488.78 51.60 53865.88 88888.00 2008-11-29 22:02:20.903 334 17488.75 51.56 53865.87 88888.00 2008-11-29 22:02:21.403 334 17488.76 51.50 53865.87 88888.00 2008-11-29 22:02:21.903 334 17488.70 51.43 53865.88 88888.00 2008-11-29 22:02:22.403 334 17488.76 51.45 53865.87 88888.00 2008-11-29 22:02:22.903 334 17488.86 51.57 53865.91 88888.00 2008-11-29 22:02:23.403 334 17488.82 51.55 53865.99 88888.00 2008-11-29 22:02:23.903 334 17488.78 51.52 53866.00 88888.00 2008-11-29 22:02:24.403 334 17488.78 51.62 53865.99 88888.00 2008-11-29 22:02:24.903 334 17488.67 51.72 53865.99 88888.00 2008-11-29 22:02:25.403 334 17488.72 51.59 53865.90 88888.00 2008-11-29 22:02:25.903 334 17488.77 51.57 53865.90 88888.00 2008-11-29 22:02:26.403 334 17488.75 51.64 53865.94 88888.00 2008-11-29 22:02:26.903 334 17488.77 51.76 53865.94 88888.00 2008-11-29 22:02:27.400 334 17488.77 51.76 53865.92 88888.00 2008-11-29 22:02:27.900 334 17488.73 51.72 53865.97 88888.00 2008-11-29 22:02:28.400 334 17488.83 51.54 53866.01 88888.00 2008-11-29 22:02:28.900 334 17488.90 51.35 53865.96 88888.00 2008-11-29 22:02:29.400 334 17488.86 51.33 53865.91 88888.00 2008-11-29 22:02:29.900 334 17488.85 51.36 53865.90 88888.00 2008-11-29 22:02:30.400 334 17488.87 51.47 53865.90 88888.00 2008-11-29 22:02:30.900 334 17488.78 51.54 53865.84 88888.00 2008-11-29 22:02:31.400 334 17488.73 51.57 53865.94 88888.00 2008-11-29 22:02:31.900 334 17488.80 51.46 53866.03 88888.00 2008-11-29 22:02:32.400 334 17488.79 51.34 53866.00 88888.00 2008-11-29 22:02:32.900 334 17488.79 51.34 53865.95 88888.00 2008-11-29 22:02:33.400 334 17488.73 51.43 53865.99 88888.00 2008-11-29 22:02:33.900 334 17488.75 51.49 53865.82 88888.00 2008-11-29 22:02:34.400 334 17488.64 51.53 53865.91 88888.00 2008-11-29 22:02:34.900 334 17488.73 51.64 53865.90 88888.00 2008-11-29 22:02:35.400 334 17488.79 51.61 53865.92 88888.00 2008-11-29 22:02:35.900 334 17488.84 51.61 53865.93 88888.00 2008-11-29 22:02:36.400 334 17488.76 51.55 53865.83 88888.00 2008-11-29 22:02:36.900 334 17488.79 51.53 53865.84 88888.00 2008-11-29 22:02:37.400 334 17488.85 51.55 53866.01 88888.00 2008-11-29 22:02:37.900 334 17488.86 51.70 53865.96 88888.00 2008-11-29 22:02:38.400 334 17488.84 51.71 53865.85 88888.00 2008-11-29 22:02:38.900 334 17488.79 51.71 53865.88 88888.00 2008-11-29 22:02:39.400 334 17488.76 51.57 53865.88 88888.00 2008-11-29 22:02:39.900 334 17488.76 51.45 53865.79 88888.00 2008-11-29 22:02:40.400 334 17488.76 51.40 53865.81 88888.00 2008-11-29 22:02:40.900 334 17488.75 51.54 53865.85 88888.00 2008-11-29 22:02:41.400 334 17488.72 51.66 53865.84 88888.00 2008-11-29 22:02:41.900 334 17488.85 51.60 53865.94 88888.00 2008-11-29 22:02:42.400 334 17488.85 51.49 53865.97 88888.00 2008-11-29 22:02:42.900 334 17488.89 51.52 53865.91 88888.00 2008-11-29 22:02:43.400 334 17489.04 51.52 53865.95 88888.00 2008-11-29 22:02:43.900 334 17488.98 51.39 53865.89 88888.00 2008-11-29 22:02:44.400 334 17488.93 51.44 53865.82 88888.00 2008-11-29 22:02:44.900 334 17488.93 51.57 53865.81 88888.00 2008-11-29 22:02:45.400 334 17488.90 51.61 53865.88 88888.00 2008-11-29 22:02:45.900 334 17488.94 51.59 53865.88 88888.00 2008-11-29 22:02:46.400 334 17488.97 51.70 53865.83 88888.00 2008-11-29 22:02:46.900 334 17488.92 51.70 53865.83 88888.00 2008-11-29 22:02:47.400 334 17488.80 51.70 53865.73 88888.00 2008-11-29 22:02:47.900 334 17488.82 51.76 53865.72 88888.00 2008-11-29 22:02:48.400 334 17488.82 51.74 53865.78 88888.00 2008-11-29 22:02:48.900 334 17488.78 51.76 53865.74 88888.00 2008-11-29 22:02:49.400 334 17488.83 51.75 53865.72 88888.00 2008-11-29 22:02:49.900 334 17488.82 51.83 53865.79 88888.00 2008-11-29 22:02:50.400 334 17488.80 51.82 53865.78 88888.00 2008-11-29 22:02:50.900 334 17488.79 51.74 53865.82 88888.00 2008-11-29 22:02:51.400 334 17488.77 51.68 53865.95 88888.00 2008-11-29 22:02:51.900 334 17488.77 51.68 53865.93 88888.00 2008-11-29 22:02:52.400 334 17488.83 51.71 53865.90 88888.00 2008-11-29 22:02:52.900 334 17488.84 51.65 53865.77 88888.00 2008-11-29 22:02:53.400 334 17488.84 51.55 53865.69 88888.00 2008-11-29 22:02:53.900 334 17488.78 51.55 53865.65 88888.00 2008-11-29 22:02:54.400 334 17488.78 51.60 53865.72 88888.00 2008-11-29 22:02:54.900 334 17488.74 51.66 53865.74 88888.00 2008-11-29 22:02:55.400 334 17488.80 51.69 53865.77 88888.00 2008-11-29 22:02:55.900 334 17488.86 51.65 53865.67 88888.00 2008-11-29 22:02:56.400 334 17488.88 51.74 53865.59 88888.00 2008-11-29 22:02:56.900 334 17488.87 51.85 53865.66 88888.00 2008-11-29 22:02:57.400 334 17488.82 51.84 53865.71 88888.00 2008-11-29 22:02:57.900 334 17488.80 51.79 53865.63 88888.00 2008-11-29 22:02:58.400 334 17488.89 51.82 53865.60 88888.00 2008-11-29 22:02:58.900 334 17488.90 51.82 53865.66 88888.00 2008-11-29 22:02:59.400 334 17488.94 51.84 53865.63 88888.00 2008-11-29 22:02:59.900 334 17488.90 51.80 53865.72 88888.00 2008-11-29 22:03:00.400 334 17488.95 51.78 53865.78 88888.00 2008-11-29 22:03:00.900 334 17489.03 51.84 53865.80 88888.00 2008-11-29 22:03:01.400 334 17488.96 51.88 53865.83 88888.00 2008-11-29 22:03:01.900 334 17488.92 51.88 53865.78 88888.00 2008-11-29 22:03:02.400 334 17488.96 51.76 53865.72 88888.00 2008-11-29 22:03:02.900 334 17488.96 51.79 53865.63 88888.00 2008-11-29 22:03:03.400 334 17488.98 51.70 53865.68 88888.00 2008-11-29 22:03:03.900 334 17488.95 51.71 53865.76 88888.00 2008-11-29 22:03:04.400 334 17488.89 51.74 53865.77 88888.00 2008-11-29 22:03:04.900 334 17488.94 51.72 53865.81 88888.00 2008-11-29 22:03:05.400 334 17488.93 51.75 53865.73 88888.00 2008-11-29 22:03:05.900 334 17488.85 51.71 53865.70 88888.00 2008-11-29 22:03:06.400 334 17488.93 51.70 53865.68 88888.00 2008-11-29 22:03:06.900 334 17488.92 51.72 53865.81 88888.00 2008-11-29 22:03:07.400 334 17488.85 51.73 53865.91 88888.00 2008-11-29 22:03:07.900 334 17488.93 51.74 53865.90 88888.00 2008-11-29 22:03:08.400 334 17488.89 51.76 53865.80 88888.00 2008-11-29 22:03:08.900 334 17488.88 51.72 53865.81 88888.00 2008-11-29 22:03:09.400 334 17488.88 51.69 53865.81 88888.00 2008-11-29 22:03:09.900 334 17488.89 51.71 53865.69 88888.00 2008-11-29 22:03:10.400 334 17488.96 51.74 53865.80 88888.00 2008-11-29 22:03:10.900 334 17489.03 51.79 53865.82 88888.00 2008-11-29 22:03:11.400 334 17488.94 51.75 53865.78 88888.00 2008-11-29 22:03:11.900 334 17488.90 51.73 53865.76 88888.00 2008-11-29 22:03:12.400 334 17488.89 51.75 53865.92 88888.00 2008-11-29 22:03:12.900 334 17488.92 51.72 53865.85 88888.00 2008-11-29 22:03:13.400 334 17488.99 51.64 53865.78 88888.00 2008-11-29 22:03:13.900 334 17489.00 51.64 53865.76 88888.00 2008-11-29 22:03:14.400 334 17488.90 51.70 53865.71 88888.00 2008-11-29 22:03:14.900 334 17488.88 51.72 53865.72 88888.00 2008-11-29 22:03:15.400 334 17488.92 51.79 53865.78 88888.00 2008-11-29 22:03:15.900 334 17488.94 51.82 53865.69 88888.00 2008-11-29 22:03:16.400 334 17488.93 51.81 53865.71 88888.00 2008-11-29 22:03:16.900 334 17488.96 51.76 53865.65 88888.00 2008-11-29 22:03:17.400 334 17489.06 51.76 53865.65 88888.00 2008-11-29 22:03:17.900 334 17488.94 51.70 53865.62 88888.00 2008-11-29 22:03:18.400 334 17488.92 51.66 53865.63 88888.00 2008-11-29 22:03:18.900 334 17488.97 51.72 53865.66 88888.00 2008-11-29 22:03:19.400 334 17488.92 51.78 53865.71 88888.00 2008-11-29 22:03:19.900 334 17489.03 51.73 53865.77 88888.00 2008-11-29 22:03:20.400 334 17489.05 51.63 53865.74 88888.00 2008-11-29 22:03:20.900 334 17489.00 51.75 53865.71 88888.00 2008-11-29 22:03:21.400 334 17488.96 51.78 53865.70 88888.00 2008-11-29 22:03:21.900 334 17488.93 51.78 53865.77 88888.00 2008-11-29 22:03:22.400 334 17488.96 51.79 53865.74 88888.00 2008-11-29 22:03:22.900 334 17488.90 51.86 53865.65 88888.00 2008-11-29 22:03:23.400 334 17488.90 51.86 53865.65 88888.00 2008-11-29 22:03:23.900 334 17488.83 51.86 53865.63 88888.00 2008-11-29 22:03:24.400 334 17488.78 51.80 53865.73 88888.00 2008-11-29 22:03:24.900 334 17488.83 51.88 53865.70 88888.00 2008-11-29 22:03:25.400 334 17488.90 51.88 53865.72 88888.00 2008-11-29 22:03:25.900 334 17488.87 51.86 53865.72 88888.00 2008-11-29 22:03:26.400 334 17488.80 51.84 53865.74 88888.00 2008-11-29 22:03:26.900 334 17488.85 51.82 53865.81 88888.00 2008-11-29 22:03:27.400 334 17488.77 51.88 53865.76 88888.00 2008-11-29 22:03:27.900 334 17488.76 51.86 53865.73 88888.00 2008-11-29 22:03:28.400 334 17488.79 51.79 53865.76 88888.00 2008-11-29 22:03:28.900 334 17488.77 51.83 53865.69 88888.00 2008-11-29 22:03:29.400 334 17488.76 51.86 53865.67 88888.00 2008-11-29 22:03:29.900 334 17488.83 51.86 53865.63 88888.00 2008-11-29 22:03:30.400 334 17488.84 51.81 53865.71 88888.00 2008-11-29 22:03:30.900 334 17488.89 51.72 53865.77 88888.00 2008-11-29 22:03:31.400 334 17488.86 51.70 53865.87 88888.00 2008-11-29 22:03:31.900 334 17488.93 51.78 53865.78 88888.00 2008-11-29 22:03:32.400 334 17488.84 51.84 53865.77 88888.00 2008-11-29 22:03:32.900 334 17488.85 51.80 53865.74 88888.00 2008-11-29 22:03:33.400 334 17488.83 51.78 53865.73 88888.00 2008-11-29 22:03:33.900 334 17488.92 51.76 53865.73 88888.00 2008-11-29 22:03:34.400 334 17488.95 51.78 53865.68 88888.00 2008-11-29 22:03:34.900 334 17488.93 51.81 53865.66 88888.00 2008-11-29 22:03:35.400 334 17488.94 51.88 53865.70 88888.00 2008-11-29 22:03:35.900 334 17488.89 51.75 53865.72 88888.00 2008-11-29 22:03:36.400 334 17488.90 51.69 53865.68 88888.00 2008-11-29 22:03:36.900 334 17488.90 51.70 53865.65 88888.00 2008-11-29 22:03:37.400 334 17488.84 51.90 53865.63 88888.00 2008-11-29 22:03:37.900 334 17488.80 51.96 53865.61 88888.00 2008-11-29 22:03:38.400 334 17488.83 51.91 53865.59 88888.00 2008-11-29 22:03:38.900 334 17488.80 51.92 53865.63 88888.00 2008-11-29 22:03:39.400 334 17488.86 52.01 53865.66 88888.00 2008-11-29 22:03:39.900 334 17488.83 52.01 53865.60 88888.00 2008-11-29 22:03:40.400 334 17488.77 51.95 53865.54 88888.00 2008-11-29 22:03:40.900 334 17488.74 51.96 53865.61 88888.00 2008-11-29 22:03:41.400 334 17488.76 52.01 53865.59 88888.00 2008-11-29 22:03:41.900 334 17488.77 51.93 53865.69 88888.00 2008-11-29 22:03:42.400 334 17488.80 51.88 53865.77 88888.00 2008-11-29 22:03:42.900 334 17488.79 51.88 53865.73 88888.00 2008-11-29 22:03:43.400 334 17488.78 51.79 53865.72 88888.00 2008-11-29 22:03:43.900 334 17488.75 51.80 53865.76 88888.00 2008-11-29 22:03:44.400 334 17488.83 51.92 53865.70 88888.00 2008-11-29 22:03:44.900 334 17488.83 51.98 53865.68 88888.00 2008-11-29 22:03:45.400 334 17488.84 52.04 53865.73 88888.00 2008-11-29 22:03:45.900 334 17488.82 51.98 53865.67 88888.00 2008-11-29 22:03:46.400 334 17488.78 51.98 53865.63 88888.00 2008-11-29 22:03:46.900 334 17488.82 52.01 53865.74 88888.00 2008-11-29 22:03:47.400 334 17488.89 52.03 53865.72 88888.00 2008-11-29 22:03:47.900 334 17488.84 51.99 53865.72 88888.00 2008-11-29 22:03:48.400 334 17488.86 52.00 53865.80 88888.00 2008-11-29 22:03:48.900 334 17488.83 52.03 53865.78 88888.00 2008-11-29 22:03:49.400 334 17488.87 52.04 53865.72 88888.00 2008-11-29 22:03:49.900 334 17488.93 52.04 53865.73 88888.00 2008-11-29 22:03:50.400 334 17488.87 52.03 53865.80 88888.00 2008-11-29 22:03:50.900 334 17488.83 51.99 53865.80 88888.00 2008-11-29 22:03:51.400 334 17488.83 51.98 53865.76 88888.00 2008-11-29 22:03:51.900 334 17488.83 52.00 53865.73 88888.00 2008-11-29 22:03:52.400 334 17488.74 52.00 53865.78 88888.00 2008-11-29 22:03:52.900 334 17488.80 52.03 53865.82 88888.00 2008-11-29 22:03:53.400 334 17488.92 52.05 53865.68 88888.00 2008-11-29 22:03:53.900 334 17488.90 51.99 53865.60 88888.00 2008-11-29 22:03:54.400 334 17488.89 51.91 53865.62 88888.00 2008-11-29 22:03:54.900 334 17488.88 51.94 53865.66 88888.00 2008-11-29 22:03:55.400 334 17488.92 52.01 53865.56 88888.00 2008-11-29 22:03:55.900 334 17488.90 52.02 53865.56 88888.00 2008-11-29 22:03:56.400 334 17488.90 52.05 53865.61 88888.00 2008-11-29 22:03:56.900 334 17488.87 52.07 53865.61 88888.00 2008-11-29 22:03:57.400 334 17488.90 52.05 53865.66 88888.00 2008-11-29 22:03:57.900 334 17488.92 52.03 53865.71 88888.00 2008-11-29 22:03:58.400 334 17488.88 52.00 53865.80 88888.00 2008-11-29 22:03:58.900 334 17488.97 51.95 53865.81 88888.00 2008-11-29 22:03:59.400 334 17488.94 51.90 53865.80 88888.00 2008-11-29 22:03:59.900 334 17488.85 51.92 53865.76 88888.00 2008-11-29 22:04:00.400 334 17488.85 51.91 53865.76 88888.00 2008-11-29 22:04:00.900 334 17488.95 51.91 53865.74 88888.00 2008-11-29 22:04:01.400 334 17488.95 51.88 53865.81 88888.00 2008-11-29 22:04:01.900 334 17488.94 51.88 53865.79 88888.00 2008-11-29 22:04:02.400 334 17488.95 51.88 53865.65 88888.00 2008-11-29 22:04:02.900 334 17488.93 51.93 53865.66 88888.00 2008-11-29 22:04:03.400 334 17488.93 52.02 53865.66 88888.00 2008-11-29 22:04:03.900 334 17488.87 52.02 53865.66 88888.00 2008-11-29 22:04:04.400 334 17488.87 51.94 53865.63 88888.00 2008-11-29 22:04:04.900 334 17488.90 51.94 53865.56 88888.00 2008-11-29 22:04:05.400 334 17488.85 51.96 53865.54 88888.00 2008-11-29 22:04:05.900 334 17488.87 51.92 53865.63 88888.00 2008-11-29 22:04:06.400 334 17488.82 51.93 53865.63 88888.00 2008-11-29 22:04:06.900 334 17488.82 51.90 53865.51 88888.00 2008-11-29 22:04:07.400 334 17488.80 51.93 53865.48 88888.00 2008-11-29 22:04:07.900 334 17488.87 51.93 53865.48 88888.00 2008-11-29 22:04:08.400 334 17488.87 51.94 53865.54 88888.00 2008-11-29 22:04:08.900 334 17488.86 51.95 53865.54 88888.00 2008-11-29 22:04:09.400 334 17488.82 51.94 53865.48 88888.00 2008-11-29 22:04:09.900 334 17488.83 51.92 53865.49 88888.00 2008-11-29 22:04:10.400 334 17488.84 51.92 53865.58 88888.00 2008-11-29 22:04:10.900 334 17488.85 51.95 53865.60 88888.00 2008-11-29 22:04:11.400 334 17488.85 51.98 53865.61 88888.00 2008-11-29 22:04:11.900 334 17488.85 51.98 53865.61 88888.00 2008-11-29 22:04:12.400 334 17488.74 51.98 53865.51 88888.00 2008-11-29 22:04:12.900 334 17488.67 52.00 53865.55 88888.00 2008-11-29 22:04:13.400 334 17488.69 52.03 53865.65 88888.00 2008-11-29 22:04:13.900 334 17488.77 51.99 53865.60 88888.00 2008-11-29 22:04:14.400 334 17488.87 52.03 53865.60 88888.00 2008-11-29 22:04:14.900 334 17488.87 52.02 53865.55 88888.00 2008-11-29 22:04:15.400 334 17488.86 51.93 53865.48 88888.00 2008-11-29 22:04:15.900 334 17488.88 51.89 53865.44 88888.00 2008-11-29 22:04:16.400 334 17488.88 51.93 53865.52 88888.00 2008-11-29 22:04:16.900 334 17488.86 51.99 53865.56 88888.00 2008-11-29 22:04:17.400 334 17488.92 51.91 53865.63 88888.00 2008-11-29 22:04:17.900 334 17488.89 51.92 53865.67 88888.00 2008-11-29 22:04:18.400 334 17488.86 51.94 53865.63 88888.00 2008-11-29 22:04:18.900 334 17488.83 51.96 53865.66 88888.00 2008-11-29 22:04:19.400 334 17488.80 51.99 53865.76 88888.00 2008-11-29 22:04:19.900 334 17488.78 52.00 53865.74 88888.00 2008-11-29 22:04:20.400 334 17488.78 52.00 53865.65 88888.00 2008-11-29 22:04:20.900 334 17488.85 51.93 53865.62 88888.00 2008-11-29 22:04:21.400 334 17488.93 51.93 53865.68 88888.00 2008-11-29 22:04:21.900 334 17488.90 51.89 53865.66 88888.00 2008-11-29 22:04:22.400 334 17488.92 51.89 53865.62 88888.00 2008-11-29 22:04:22.900 334 17488.87 51.94 53865.60 88888.00 2008-11-29 22:04:23.400 334 17488.89 52.00 53865.58 88888.00 2008-11-29 22:04:23.900 334 17488.85 51.98 53865.65 88888.00 2008-11-29 22:04:24.400 334 17488.95 51.94 53865.68 88888.00 2008-11-29 22:04:24.900 334 17488.99 52.03 53865.67 88888.00 2008-11-29 22:04:25.400 334 17489.03 51.98 53865.68 88888.00 2008-11-29 22:04:25.900 334 17488.98 51.98 53865.60 88888.00 2008-11-29 22:04:26.400 334 17488.93 52.01 53865.56 88888.00 2008-11-29 22:04:26.900 334 17488.86 51.95 53865.51 88888.00 2008-11-29 22:04:27.400 334 17488.86 51.86 53865.42 88888.00 2008-11-29 22:04:27.900 334 17488.90 51.92 53865.47 88888.00 2008-11-29 22:04:28.400 334 17488.98 51.91 53865.57 88888.00 2008-11-29 22:04:28.900 334 17489.03 51.83 53865.56 88888.00 2008-11-29 22:04:29.400 334 17489.08 51.81 53865.58 88888.00 2008-11-29 22:04:29.900 334 17489.08 51.84 53865.50 88888.00 2008-11-29 22:04:30.400 334 17489.10 51.86 53865.63 88888.00 2008-11-29 22:04:30.900 334 17489.07 51.86 53865.59 88888.00 2008-11-29 22:04:31.400 334 17489.09 51.84 53865.60 88888.00 2008-11-29 22:04:31.900 334 17489.05 51.80 53865.61 88888.00 2008-11-29 22:04:32.400 334 17489.10 51.82 53865.57 88888.00 2008-11-29 22:04:32.900 334 17489.14 51.81 53865.58 88888.00 2008-11-29 22:04:33.400 334 17489.10 51.81 53865.69 88888.00 2008-11-29 22:04:33.900 334 17489.07 51.81 53865.69 88888.00 2008-11-29 22:04:34.400 334 17489.11 51.80 53865.68 88888.00 2008-11-29 22:04:34.900 334 17489.09 51.79 53865.57 88888.00 2008-11-29 22:04:35.400 334 17489.15 51.80 53865.47 88888.00 2008-11-29 22:04:35.900 334 17489.19 51.78 53865.52 88888.00 2008-11-29 22:04:36.400 334 17489.26 51.85 53865.49 88888.00 2008-11-29 22:04:36.900 334 17489.24 51.93 53865.52 88888.00 2008-11-29 22:04:37.400 334 17489.27 51.88 53865.55 88888.00 2008-11-29 22:04:37.900 334 17489.23 51.81 53865.55 88888.00 2008-11-29 22:04:38.400 334 17489.02 51.90 53865.44 88888.00 2008-11-29 22:04:38.900 334 17489.09 51.85 53865.40 88888.00 2008-11-29 22:04:39.400 334 17489.20 51.80 53865.46 88888.00 2008-11-29 22:04:39.900 334 17489.17 51.84 53865.56 88888.00 2008-11-29 22:04:40.400 334 17489.17 51.83 53865.63 88888.00 2008-11-29 22:04:40.900 334 17489.15 51.88 53865.59 88888.00 2008-11-29 22:04:41.400 334 17489.23 51.91 53865.62 88888.00 2008-11-29 22:04:41.900 334 17489.25 51.82 53865.57 88888.00 2008-11-29 22:04:42.400 334 17489.25 51.81 53865.55 88888.00 2008-11-29 22:04:42.900 334 17489.31 51.75 53865.55 88888.00 2008-11-29 22:04:43.400 334 17489.36 51.76 53865.59 88888.00 2008-11-29 22:04:43.900 334 17489.38 51.78 53865.56 88888.00 2008-11-29 22:04:44.400 334 17489.51 51.76 53865.43 88888.00 2008-11-29 22:04:44.900 334 17489.64 51.75 53865.43 88888.00 2008-11-29 22:04:45.400 334 17489.56 51.78 53865.45 88888.00 2008-11-29 22:04:45.900 334 17489.43 51.78 53865.52 88888.00 2008-11-29 22:04:46.400 334 17489.37 51.78 53865.45 88888.00 2008-11-29 22:04:46.900 334 17489.37 51.75 53865.45 88888.00 2008-11-29 22:04:47.400 334 17489.40 51.79 53865.48 88888.00 2008-11-29 22:04:47.900 334 17489.40 51.76 53865.50 88888.00 2008-11-29 22:04:48.400 334 17489.44 51.79 53865.54 88888.00 2008-11-29 22:04:48.900 334 17489.56 51.81 53865.48 88888.00 2008-11-29 22:04:49.400 334 17489.64 51.80 53865.42 88888.00 2008-11-29 22:04:49.900 334 17489.66 51.82 53865.46 88888.00 2008-11-29 22:04:50.400 334 17489.67 51.76 53865.45 88888.00 2008-11-29 22:04:50.900 334 17489.61 51.79 53865.52 88888.00 2008-11-29 22:04:51.400 334 17489.61 51.78 53865.56 88888.00 2008-11-29 22:04:51.900 334 17489.68 51.74 53865.52 88888.00 2008-11-29 22:04:52.400 334 17489.67 51.73 53865.54 88888.00 2008-11-29 22:04:52.900 334 17489.66 51.73 53865.50 88888.00 2008-11-29 22:04:53.400 334 17489.66 51.70 53865.48 88888.00 2008-11-29 22:04:53.900 334 17489.62 51.78 53865.44 88888.00 2008-11-29 22:04:54.400 334 17489.71 51.74 53865.37 88888.00 2008-11-29 22:04:54.900 334 17489.82 51.73 53865.35 88888.00 2008-11-29 22:04:55.400 334 17489.80 51.69 53865.42 88888.00 2008-11-29 22:04:55.900 334 17489.72 51.73 53865.44 88888.00 2008-11-29 22:04:56.400 334 17489.67 51.79 53865.38 88888.00 2008-11-29 22:04:56.900 334 17489.53 51.78 53865.42 88888.00 2008-11-29 22:04:57.400 334 17489.55 51.65 53865.49 88888.00 2008-11-29 22:04:57.900 334 17489.57 51.66 53865.47 88888.00 2008-11-29 22:04:58.400 334 17489.48 51.68 53865.49 88888.00 2008-11-29 22:04:58.900 334 17489.56 51.72 53865.49 88888.00 2008-11-29 22:04:59.400 334 17489.62 51.74 53865.44 88888.00 2008-11-29 22:04:59.900 334 17489.67 51.74 53865.45 88888.00 2008-11-29 22:05:00.400 334 17489.75 51.70 53865.36 88888.00 2008-11-29 22:05:00.900 334 17489.79 51.65 53865.47 88888.00 2008-11-29 22:05:01.400 334 17489.78 51.73 53865.49 88888.00 2008-11-29 22:05:01.900 334 17489.70 51.78 53865.39 88888.00 2008-11-29 22:05:02.400 334 17489.71 51.79 53865.33 88888.00 2008-11-29 22:05:02.900 334 17489.75 51.80 53865.32 88888.00 2008-11-29 22:05:03.400 334 17489.84 51.81 53865.31 88888.00 2008-11-29 22:05:03.900 334 17489.87 51.72 53865.36 88888.00 2008-11-29 22:05:04.400 334 17489.78 51.68 53865.42 88888.00 2008-11-29 22:05:04.900 334 17489.86 51.68 53865.34 88888.00 2008-11-29 22:05:05.400 334 17489.90 51.66 53865.36 88888.00 2008-11-29 22:05:05.900 334 17489.88 51.61 53865.34 88888.00 2008-11-29 22:05:06.400 334 17489.94 51.64 53865.34 88888.00 2008-11-29 22:05:06.900 334 17489.88 51.61 53865.39 88888.00 2008-11-29 22:05:07.400 334 17489.82 51.61 53865.37 88888.00 2008-11-29 22:05:07.900 334 17489.82 51.64 53865.42 88888.00 2008-11-29 22:05:08.400 334 17489.82 51.68 53865.38 88888.00 2008-11-29 22:05:08.900 334 17489.85 51.68 53865.36 88888.00 2008-11-29 22:05:09.400 334 17489.77 51.69 53865.37 88888.00 2008-11-29 22:05:09.900 334 17489.84 51.75 53865.32 88888.00 2008-11-29 22:05:10.400 334 17489.87 51.71 53865.36 88888.00 2008-11-29 22:05:10.900 334 17489.88 51.69 53865.35 88888.00 2008-11-29 22:05:11.400 334 17489.97 51.61 53865.39 88888.00 2008-11-29 22:05:11.900 334 17489.97 51.62 53865.44 88888.00 2008-11-29 22:05:12.400 334 17489.92 51.64 53865.43 88888.00 2008-11-29 22:05:12.900 334 17489.85 51.61 53865.42 88888.00 2008-11-29 22:05:13.400 334 17489.78 51.70 53865.29 88888.00 2008-11-29 22:05:13.900 334 17489.80 51.65 53865.37 88888.00 2008-11-29 22:05:14.400 334 17489.80 51.60 53865.42 88888.00 2008-11-29 22:05:14.900 334 17489.97 51.73 53865.46 88888.00 2008-11-29 22:05:15.400 334 17489.96 51.71 53865.42 88888.00 2008-11-29 22:05:15.900 334 17489.81 51.65 53865.37 88888.00 2008-11-29 22:05:16.400 334 17489.72 51.65 53865.26 88888.00 2008-11-29 22:05:16.900 334 17489.89 51.66 53865.27 88888.00 2008-11-29 22:05:17.400 334 17489.87 51.60 53865.36 88888.00 2008-11-29 22:05:17.900 334 17489.85 51.52 53865.45 88888.00 2008-11-29 22:05:18.400 334 17489.92 51.44 53865.46 88888.00 2008-11-29 22:05:18.900 334 17489.96 51.50 53865.45 88888.00 2008-11-29 22:05:19.400 334 17490.00 51.44 53865.46 88888.00 2008-11-29 22:05:19.900 334 17489.98 51.50 53865.46 88888.00 2008-11-29 22:05:20.400 334 17489.84 51.59 53865.44 88888.00 2008-11-29 22:05:20.900 334 17489.91 51.44 53865.42 88888.00 2008-11-29 22:05:21.400 334 17489.91 51.41 53865.31 88888.00 2008-11-29 22:05:21.900 334 17489.79 51.41 53865.39 88888.00 2008-11-29 22:05:22.400 334 17489.82 51.35 53865.51 88888.00 2008-11-29 22:05:22.900 334 17489.82 51.40 53865.45 88888.00 2008-11-29 22:05:23.400 334 17489.86 51.43 53865.43 88888.00 2008-11-29 22:05:23.900 334 17489.87 51.44 53865.45 88888.00 2008-11-29 22:05:24.400 334 17489.91 51.42 53865.47 88888.00 2008-11-29 22:05:24.900 334 17489.92 51.39 53865.49 88888.00 2008-11-29 22:05:25.400 334 17489.85 51.36 53865.58 88888.00 2008-11-29 22:05:25.900 334 17489.82 51.40 53865.61 88888.00 2008-11-29 22:05:26.400 334 17489.88 51.43 53865.55 88888.00 2008-11-29 22:05:26.900 334 17489.91 51.46 53865.47 88888.00 2008-11-29 22:05:27.400 334 17489.84 51.51 53865.51 88888.00 2008-11-29 22:05:27.900 334 17489.82 51.49 53865.54 88888.00 2008-11-29 22:05:28.400 334 17489.81 51.43 53865.55 88888.00 2008-11-29 22:05:28.900 334 17489.78 51.45 53865.58 88888.00 2008-11-29 22:05:29.400 334 17489.84 51.47 53865.67 88888.00 2008-11-29 22:05:29.900 334 17489.88 51.49 53865.61 88888.00 2008-11-29 22:05:30.400 334 17489.86 51.50 53865.63 88888.00 2008-11-29 22:05:30.900 334 17489.92 51.53 53865.61 88888.00 2008-11-29 22:05:31.400 334 17489.91 51.61 53865.58 88888.00 2008-11-29 22:05:31.900 334 17489.88 51.53 53865.68 88888.00 2008-11-29 22:05:32.400 334 17489.88 51.52 53865.61 88888.00 2008-11-29 22:05:32.900 334 17489.89 51.52 53865.65 88888.00 2008-11-29 22:05:33.400 334 17489.89 51.52 53865.59 88888.00 2008-11-29 22:05:33.900 334 17489.76 51.53 53865.56 88888.00 2008-11-29 22:05:34.400 334 17489.67 51.51 53865.59 88888.00 2008-11-29 22:05:34.900 334 17489.72 51.44 53865.67 88888.00 2008-11-29 22:05:35.400 334 17489.74 51.43 53865.70 88888.00 2008-11-29 22:05:35.900 334 17489.75 51.50 53865.61 88888.00 2008-11-29 22:05:36.400 334 17489.74 51.53 53865.62 88888.00 2008-11-29 22:05:36.900 334 17489.77 51.64 53865.62 88888.00 2008-11-29 22:05:37.400 334 17489.84 51.66 53865.54 88888.00 2008-11-29 22:05:37.900 334 17489.84 51.72 53865.54 88888.00 2008-11-29 22:05:38.400 334 17489.70 51.62 53865.60 88888.00 2008-11-29 22:05:38.900 334 17489.71 51.52 53865.61 88888.00 2008-11-29 22:05:39.400 334 17489.74 51.56 53865.56 88888.00 2008-11-29 22:05:39.900 334 17489.72 51.57 53865.61 88888.00 2008-11-29 22:05:40.400 334 17489.76 51.62 53865.58 88888.00 2008-11-29 22:05:40.900 334 17489.89 51.56 53865.50 88888.00 2008-11-29 22:05:41.400 334 17489.85 51.62 53865.46 88888.00 2008-11-29 22:05:41.900 334 17489.77 51.65 53865.50 88888.00 2008-11-29 22:05:42.400 334 17489.74 51.66 53865.55 88888.00 2008-11-29 22:05:42.900 334 17489.78 51.47 53865.52 88888.00 2008-11-29 22:05:43.400 334 17489.81 51.42 53865.61 88888.00 2008-11-29 22:05:43.900 334 17489.71 51.45 53865.70 88888.00 2008-11-29 22:05:44.400 334 17489.70 51.43 53865.54 88888.00 2008-11-29 22:05:44.900 334 17489.70 51.33 53865.49 88888.00 2008-11-29 22:05:45.400 334 17489.80 51.35 53865.48 88888.00 2008-11-29 22:05:45.900 334 17489.79 51.35 53865.50 88888.00 2008-11-29 22:05:46.400 334 17489.74 51.36 53865.47 88888.00 2008-11-29 22:05:46.900 334 17489.80 51.43 53865.43 88888.00 2008-11-29 22:05:47.400 334 17489.86 51.37 53865.45 88888.00 2008-11-29 22:05:47.900 334 17489.88 51.35 53865.42 88888.00 2008-11-29 22:05:48.400 334 17489.86 51.39 53865.45 88888.00 2008-11-29 22:05:48.900 334 17489.77 51.35 53865.46 88888.00 2008-11-29 22:05:49.400 334 17489.68 51.31 53865.51 88888.00 2008-11-29 22:05:49.900 334 17489.75 51.32 53865.65 88888.00 2008-11-29 22:05:50.400 334 17489.76 51.39 53865.69 88888.00 2008-11-29 22:05:50.900 334 17489.68 51.39 53865.58 88888.00 2008-11-29 22:05:51.400 334 17489.76 51.44 53865.47 88888.00 2008-11-29 22:05:51.900 334 17489.74 51.54 53865.45 88888.00 2008-11-29 22:05:52.400 334 17489.62 51.54 53865.46 88888.00 2008-11-29 22:05:52.900 334 17489.59 51.59 53865.59 88888.00 2008-11-29 22:05:53.400 334 17489.69 51.50 53865.60 88888.00 2008-11-29 22:05:53.900 334 17489.69 51.50 53865.48 88888.00 2008-11-29 22:05:54.400 334 17489.70 51.56 53865.62 88888.00 2008-11-29 22:05:54.900 334 17489.67 51.57 53865.65 88888.00 2008-11-29 22:05:55.400 334 17489.60 51.61 53865.59 88888.00 2008-11-29 22:05:55.900 334 17489.62 51.50 53865.56 88888.00 2008-11-29 22:05:56.400 334 17489.56 51.44 53865.59 88888.00 2008-11-29 22:05:56.900 334 17489.53 51.62 53865.68 88888.00 2008-11-29 22:05:57.400 334 17489.50 51.70 53865.73 88888.00 2008-11-29 22:05:57.900 334 17489.47 51.60 53865.72 88888.00 2008-11-29 22:05:58.400 334 17489.45 51.61 53865.77 88888.00 2008-11-29 22:05:58.900 334 17489.40 51.68 53865.80 88888.00 2008-11-29 22:05:59.397 334 17489.43 51.62 53865.77 88888.00 2008-11-29 22:05:59.907 334 17489.47 51.60 53865.63 88888.00 2008-11-29 22:06:00.407 334 17489.48 51.68 53865.62 88888.00 2008-11-29 22:06:00.907 334 17489.44 51.70 53865.55 88888.00 2008-11-29 22:06:01.407 334 17489.45 51.57 53865.62 88888.00 2008-11-29 22:06:01.907 334 17489.44 51.56 53865.69 88888.00 2008-11-29 22:06:02.407 334 17489.47 51.57 53865.66 88888.00 2008-11-29 22:06:02.907 334 17489.38 51.61 53865.59 88888.00 2008-11-29 22:06:03.407 334 17489.44 51.60 53865.59 88888.00 2008-11-29 22:06:03.907 334 17489.48 51.61 53865.60 88888.00 2008-11-29 22:06:04.407 334 17489.48 51.53 53865.58 88888.00 2008-11-29 22:06:04.907 334 17489.41 51.51 53865.59 88888.00 2008-11-29 22:06:05.407 334 17489.38 51.49 53865.60 88888.00 2008-11-29 22:06:05.907 334 17489.43 51.44 53865.56 88888.00 2008-11-29 22:06:06.407 334 17489.35 51.49 53865.55 88888.00 2008-11-29 22:06:06.907 334 17489.35 51.45 53865.56 88888.00 2008-11-29 22:06:07.407 334 17489.39 51.52 53865.63 88888.00 2008-11-29 22:06:07.907 334 17489.40 51.61 53865.65 88888.00 2008-11-29 22:06:08.407 334 17489.33 51.63 53865.66 88888.00 2008-11-29 22:06:08.907 334 17489.33 51.62 53865.60 88888.00 2008-11-29 22:06:09.407 334 17489.28 51.60 53865.61 88888.00 2008-11-29 22:06:09.907 334 17489.24 51.52 53865.67 88888.00 2008-11-29 22:06:10.407 334 17489.20 51.65 53865.77 88888.00 2008-11-29 22:06:10.907 334 17489.26 51.73 53865.72 88888.00 2008-11-29 22:06:11.407 334 17489.31 51.71 53865.73 88888.00 2008-11-29 22:06:11.907 334 17489.35 51.73 53865.70 88888.00 2008-11-29 22:06:12.407 334 17489.34 51.70 53865.67 88888.00 2008-11-29 22:06:12.907 334 17489.29 51.72 53865.60 88888.00 2008-11-29 22:06:13.407 334 17489.17 51.70 53865.56 88888.00 2008-11-29 22:06:13.907 334 17489.23 51.57 53865.65 88888.00 2008-11-29 22:06:14.407 334 17489.28 51.61 53865.66 88888.00 2008-11-29 22:06:14.907 334 17489.33 51.59 53865.68 88888.00 2008-11-29 22:06:15.407 334 17489.33 51.54 53865.62 88888.00 2008-11-29 22:06:15.907 334 17489.27 51.50 53865.66 88888.00 2008-11-29 22:06:16.407 334 17489.23 51.51 53865.67 88888.00 2008-11-29 22:06:16.907 334 17489.27 51.70 53865.58 88888.00 2008-11-29 22:06:17.407 334 17489.25 51.78 53865.59 88888.00 2008-11-29 22:06:17.907 334 17489.23 51.75 53865.67 88888.00 2008-11-29 22:06:18.407 334 17489.25 51.69 53865.60 88888.00 2008-11-29 22:06:18.907 334 17489.17 51.68 53865.51 88888.00 2008-11-29 22:06:19.407 334 17489.20 51.70 53865.52 88888.00 2008-11-29 22:06:19.907 334 17489.24 51.59 53865.62 88888.00 2008-11-29 22:06:20.407 334 17489.15 51.50 53865.63 88888.00 2008-11-29 22:06:20.907 334 17489.14 51.65 53865.76 88888.00 2008-11-29 22:06:21.407 334 17489.24 51.84 53865.74 88888.00 2008-11-29 22:06:21.907 334 17489.26 51.82 53865.65 88888.00 2008-11-29 22:06:22.407 334 17489.30 51.72 53865.66 88888.00 2008-11-29 22:06:22.907 334 17489.24 51.74 53865.56 88888.00 2008-11-29 22:06:23.407 334 17489.23 51.78 53865.59 88888.00 2008-11-29 22:06:23.907 334 17489.20 51.82 53865.52 88888.00 2008-11-29 22:06:24.407 334 17489.15 51.80 53865.55 88888.00 2008-11-29 22:06:24.907 334 17489.23 51.79 53865.56 88888.00 2008-11-29 22:06:25.407 334 17489.25 51.76 53865.52 88888.00 2008-11-29 22:06:25.907 334 17489.28 51.73 53865.61 88888.00 2008-11-29 22:06:26.407 334 17489.27 51.72 53865.63 88888.00 2008-11-29 22:06:26.907 334 17489.25 51.73 53865.58 88888.00 2008-11-29 22:06:27.407 334 17489.14 51.78 53865.60 88888.00 2008-11-29 22:06:27.907 334 17489.26 51.75 53865.63 88888.00 2008-11-29 22:06:28.407 334 17489.23 51.61 53865.58 88888.00 2008-11-29 22:06:28.907 334 17489.17 51.53 53865.52 88888.00 2008-11-29 22:06:29.407 334 17489.21 51.61 53865.63 88888.00 2008-11-29 22:06:29.907 334 17489.14 51.71 53865.72 88888.00 2008-11-29 22:06:30.407 334 17489.03 51.72 53865.69 88888.00 2008-11-29 22:06:30.907 334 17489.15 51.79 53865.65 88888.00 2008-11-29 22:06:31.407 334 17489.19 51.84 53865.66 88888.00 2008-11-29 22:06:31.907 334 17489.18 51.85 53865.71 88888.00 2008-11-29 22:06:32.407 334 17489.11 51.79 53865.63 88888.00 2008-11-29 22:06:32.907 334 17489.07 51.75 53865.62 88888.00 2008-11-29 22:06:33.407 334 17489.15 51.79 53865.59 88888.00 2008-11-29 22:06:33.907 334 17489.23 51.79 53865.63 88888.00 2008-11-29 22:06:34.407 334 17489.25 51.78 53865.67 88888.00 2008-11-29 22:06:34.907 334 17489.20 51.70 53865.66 88888.00 2008-11-29 22:06:35.407 334 17489.21 51.63 53865.76 88888.00 2008-11-29 22:06:35.907 334 17489.13 51.59 53865.80 88888.00 2008-11-29 22:06:36.407 334 17489.23 51.57 53865.78 88888.00 2008-11-29 22:06:36.907 334 17489.26 51.51 53865.68 88888.00 2008-11-29 22:06:37.407 334 17489.18 51.51 53865.60 88888.00 2008-11-29 22:06:37.907 334 17489.21 51.41 53865.60 88888.00 2008-11-29 22:06:38.407 334 17489.25 51.47 53865.54 88888.00 2008-11-29 22:06:38.907 334 17489.26 51.54 53865.50 88888.00 2008-11-29 22:06:39.407 334 17489.29 51.50 53865.58 88888.00 2008-11-29 22:06:39.907 334 17489.35 51.62 53865.62 88888.00 2008-11-29 22:06:40.407 334 17489.39 51.73 53865.65 88888.00 2008-11-29 22:06:40.907 334 17489.37 51.71 53865.57 88888.00 2008-11-29 22:06:41.407 334 17489.34 51.63 53865.55 88888.00 2008-11-29 22:06:41.907 334 17489.33 51.61 53865.62 88888.00 2008-11-29 22:06:42.407 334 17489.28 51.63 53865.74 88888.00 2008-11-29 22:06:42.907 334 17489.34 51.66 53865.72 88888.00 2008-11-29 22:06:43.407 334 17489.29 51.61 53865.70 88888.00 2008-11-29 22:06:43.907 334 17489.28 51.54 53865.68 88888.00 2008-11-29 22:06:44.407 334 17489.41 51.57 53865.66 88888.00 2008-11-29 22:06:44.907 334 17489.48 51.51 53865.66 88888.00 2008-11-29 22:06:45.407 334 17489.45 51.41 53865.68 88888.00 2008-11-29 22:06:45.907 334 17489.49 51.41 53865.65 88888.00 2008-11-29 22:06:46.407 334 17489.50 51.61 53865.68 88888.00 2008-11-29 22:06:46.907 334 17489.45 51.65 53865.66 88888.00 2008-11-29 22:06:47.407 334 17489.41 51.59 53865.63 88888.00 2008-11-29 22:06:47.907 334 17489.47 51.54 53865.61 88888.00 2008-11-29 22:06:48.407 334 17489.51 51.45 53865.58 88888.00 2008-11-29 22:06:48.907 334 17489.51 51.44 53865.68 88888.00 2008-11-29 22:06:49.407 334 17489.48 51.54 53865.72 88888.00 2008-11-29 22:06:49.907 334 17489.50 51.53 53865.72 88888.00 2008-11-29 22:06:50.407 334 17489.47 51.49 53865.66 88888.00 2008-11-29 22:06:50.907 334 17489.47 51.52 53865.68 88888.00 2008-11-29 22:06:51.407 334 17489.53 51.46 53865.69 88888.00 2008-11-29 22:06:51.907 334 17489.53 51.45 53865.66 88888.00 2008-11-29 22:06:52.407 334 17489.56 51.44 53865.67 88888.00 2008-11-29 22:06:52.907 334 17489.59 51.49 53865.68 88888.00 2008-11-29 22:06:53.407 334 17489.55 51.44 53865.77 88888.00 2008-11-29 22:06:53.907 334 17489.48 51.43 53865.74 88888.00 2008-11-29 22:06:54.407 334 17489.60 51.41 53865.65 88888.00 2008-11-29 22:06:54.907 334 17489.69 51.43 53865.57 88888.00 2008-11-29 22:06:55.407 334 17489.65 51.35 53865.57 88888.00 2008-11-29 22:06:55.907 334 17489.54 51.24 53865.68 88888.00 2008-11-29 22:06:56.407 334 17489.55 51.29 53865.72 88888.00 2008-11-29 22:06:56.907 334 17489.56 51.31 53865.65 88888.00 2008-11-29 22:06:57.407 334 17489.56 51.34 53865.60 88888.00 2008-11-29 22:06:57.907 334 17489.61 51.34 53865.65 88888.00 2008-11-29 22:06:58.407 334 17489.60 51.43 53865.68 88888.00 2008-11-29 22:06:58.907 334 17489.74 51.51 53865.66 88888.00 2008-11-29 22:06:59.407 334 17489.79 51.46 53865.74 88888.00 2008-11-29 22:06:59.907 334 17489.80 51.49 53865.70 88888.00 2008-11-29 22:07:00.407 334 17489.75 51.51 53865.63 88888.00 2008-11-29 22:07:00.907 334 17489.78 51.41 53865.72 88888.00 2008-11-29 22:07:01.407 334 17489.77 51.44 53865.72 88888.00 2008-11-29 22:07:01.907 334 17489.76 51.55 53865.70 88888.00 2008-11-29 22:07:02.407 334 17489.81 51.56 53865.54 88888.00 2008-11-29 22:07:02.907 334 17489.77 51.52 53865.52 88888.00 2008-11-29 22:07:03.407 334 17489.77 51.45 53865.62 88888.00 2008-11-29 22:07:03.907 334 17489.77 51.39 53865.58 88888.00 2008-11-29 22:07:04.407 334 17489.80 51.26 53865.63 88888.00 2008-11-29 22:07:04.907 334 17489.87 51.22 53865.66 88888.00 2008-11-29 22:07:05.407 334 17489.89 51.24 53865.56 88888.00 2008-11-29 22:07:05.907 334 17489.90 51.24 53865.57 88888.00 2008-11-29 22:07:06.407 334 17489.88 51.25 53865.55 88888.00 2008-11-29 22:07:06.907 334 17489.86 51.18 53865.69 88888.00 2008-11-29 22:07:07.407 334 17489.92 51.14 53865.72 88888.00 2008-11-29 22:07:07.907 334 17490.00 51.18 53865.69 88888.00 2008-11-29 22:07:08.407 334 17489.97 51.23 53865.61 88888.00 2008-11-29 22:07:08.907 334 17490.00 51.20 53865.69 88888.00 2008-11-29 22:07:09.407 334 17490.05 51.32 53865.69 88888.00 2008-11-29 22:07:09.907 334 17490.09 51.23 53865.61 88888.00 2008-11-29 22:07:10.407 334 17490.17 51.20 53865.49 88888.00 2008-11-29 22:07:10.907 334 17490.17 51.21 53865.55 88888.00 2008-11-29 22:07:11.407 334 17490.11 51.15 53865.63 88888.00 2008-11-29 22:07:11.907 334 17490.12 51.22 53865.67 88888.00 2008-11-29 22:07:12.407 334 17490.12 51.25 53865.62 88888.00 2008-11-29 22:07:12.907 334 17490.16 51.26 53865.67 88888.00 2008-11-29 22:07:13.407 334 17490.20 51.21 53865.69 88888.00 2008-11-29 22:07:13.907 334 17490.22 51.17 53865.69 88888.00 2008-11-29 22:07:14.407 334 17490.23 51.24 53865.65 88888.00 2008-11-29 22:07:14.907 334 17490.26 51.22 53865.59 88888.00 2008-11-29 22:07:15.407 334 17490.25 51.30 53865.57 88888.00 2008-11-29 22:07:15.907 334 17490.29 51.29 53865.58 88888.00 2008-11-29 22:07:16.407 334 17490.30 51.29 53865.56 88888.00 2008-11-29 22:07:16.907 334 17490.30 51.25 53865.61 88888.00 2008-11-29 22:07:17.407 334 17490.38 51.25 53865.63 88888.00 2008-11-29 22:07:17.907 334 17490.42 51.23 53865.62 88888.00 2008-11-29 22:07:18.407 334 17490.37 51.33 53865.67 88888.00 2008-11-29 22:07:18.907 334 17490.36 51.30 53865.59 88888.00 2008-11-29 22:07:19.407 334 17490.40 51.31 53865.63 88888.00 2008-11-29 22:07:19.907 334 17490.49 51.39 53865.68 88888.00 2008-11-29 22:07:20.407 334 17490.52 51.37 53865.58 88888.00 2008-11-29 22:07:20.907 334 17490.48 51.34 53865.49 88888.00 2008-11-29 22:07:21.407 334 17490.53 51.37 53865.63 88888.00 2008-11-29 22:07:21.907 334 17490.61 51.40 53865.54 88888.00 2008-11-29 22:07:22.407 334 17490.63 51.37 53865.56 88888.00 2008-11-29 22:07:22.907 334 17490.64 51.30 53865.48 88888.00 2008-11-29 22:07:23.407 334 17490.63 51.31 53865.52 88888.00 2008-11-29 22:07:23.907 334 17490.63 51.32 53865.49 88888.00 2008-11-29 22:07:24.407 334 17490.67 51.29 53865.44 88888.00 2008-11-29 22:07:24.907 334 17490.70 51.36 53865.42 88888.00 2008-11-29 22:07:25.407 334 17490.73 51.34 53865.36 88888.00 2008-11-29 22:07:25.907 334 17490.67 51.27 53865.38 88888.00 2008-11-29 22:07:26.407 334 17490.56 51.25 53865.45 88888.00 2008-11-29 22:07:26.907 334 17490.56 51.22 53865.42 88888.00 2008-11-29 22:07:27.407 334 17490.70 51.29 53865.39 88888.00 2008-11-29 22:07:27.907 334 17490.76 51.36 53865.44 88888.00 2008-11-29 22:07:28.407 334 17490.77 51.32 53865.46 88888.00 2008-11-29 22:07:28.907 334 17490.80 51.33 53865.45 88888.00 2008-11-29 22:07:29.407 334 17490.80 51.31 53865.40 88888.00 2008-11-29 22:07:29.907 334 17490.84 51.16 53865.39 88888.00 2008-11-29 22:07:30.407 334 17490.81 51.27 53865.48 88888.00 2008-11-29 22:07:30.907 334 17490.84 51.23 53865.51 88888.00 2008-11-29 22:07:31.407 334 17490.91 51.29 53865.47 88888.00 2008-11-29 22:07:31.907 334 17490.88 51.35 53865.46 88888.00 2008-11-29 22:07:32.407 334 17490.98 51.32 53865.47 88888.00 2008-11-29 22:07:32.907 334 17490.90 51.18 53865.42 88888.00 2008-11-29 22:07:33.407 334 17490.94 51.18 53865.44 88888.00 2008-11-29 22:07:33.907 334 17491.00 51.18 53865.39 88888.00 2008-11-29 22:07:34.407 334 17491.01 51.27 53865.44 88888.00 2008-11-29 22:07:34.907 334 17491.07 51.27 53865.42 88888.00 2008-11-29 22:07:35.407 334 17491.03 51.17 53865.42 88888.00 2008-11-29 22:07:35.907 334 17491.05 51.18 53865.46 88888.00 2008-11-29 22:07:36.407 334 17491.04 51.16 53865.51 88888.00 2008-11-29 22:07:36.907 334 17491.08 51.12 53865.49 88888.00 2008-11-29 22:07:37.407 334 17491.03 51.14 53865.48 88888.00 2008-11-29 22:07:37.907 334 17491.05 51.17 53865.48 88888.00 2008-11-29 22:07:38.407 334 17491.08 51.16 53865.46 88888.00 2008-11-29 22:07:38.907 334 17491.07 51.15 53865.46 88888.00 2008-11-29 22:07:39.407 334 17491.10 51.26 53865.48 88888.00 2008-11-29 22:07:39.907 334 17491.15 51.23 53865.54 88888.00 2008-11-29 22:07:40.407 334 17491.12 51.20 53865.51 88888.00 2008-11-29 22:07:40.907 334 17491.07 51.18 53865.48 88888.00 2008-11-29 22:07:41.407 334 17491.03 51.13 53865.48 88888.00 2008-11-29 22:07:41.907 334 17491.04 51.17 53865.51 88888.00 2008-11-29 22:07:42.407 334 17491.11 51.22 53865.51 88888.00 2008-11-29 22:07:42.907 334 17491.17 51.16 53865.50 88888.00 2008-11-29 22:07:43.407 334 17491.18 51.13 53865.46 88888.00 2008-11-29 22:07:43.907 334 17491.20 51.10 53865.52 88888.00 2008-11-29 22:07:44.407 334 17491.19 51.02 53865.50 88888.00 2008-11-29 22:07:44.907 334 17491.21 51.07 53865.45 88888.00 2008-11-29 22:07:45.407 334 17491.20 51.23 53865.37 88888.00 2008-11-29 22:07:45.907 334 17491.19 51.18 53865.42 88888.00 2008-11-29 22:07:46.407 334 17491.22 51.10 53865.34 88888.00 2008-11-29 22:07:46.907 334 17491.31 51.03 53865.27 88888.00 2008-11-29 22:07:47.407 334 17491.32 51.00 53865.37 88888.00 2008-11-29 22:07:47.907 334 17491.32 50.98 53865.40 88888.00 2008-11-29 22:07:48.407 334 17491.30 51.04 53865.32 88888.00 2008-11-29 22:07:48.907 334 17491.22 51.02 53865.32 88888.00 2008-11-29 22:07:49.407 334 17491.24 51.02 53865.28 88888.00 2008-11-29 22:07:49.907 334 17491.28 51.06 53865.35 88888.00 2008-11-29 22:07:50.407 334 17491.23 50.94 53865.48 88888.00 2008-11-29 22:07:50.907 334 17491.24 50.88 53865.40 88888.00 2008-11-29 22:07:51.407 334 17491.37 50.84 53865.42 88888.00 2008-11-29 22:07:51.907 334 17491.32 50.85 53865.38 88888.00 2008-11-29 22:07:52.407 334 17491.31 50.84 53865.37 88888.00 2008-11-29 22:07:52.907 334 17491.39 50.76 53865.44 88888.00 2008-11-29 22:07:53.407 334 17491.47 50.81 53865.44 88888.00 2008-11-29 22:07:53.907 334 17491.48 50.86 53865.18 88888.00 2008-11-29 22:07:54.407 334 17491.43 50.78 53865.12 88888.00 2008-11-29 22:07:54.907 334 17491.45 50.86 53865.21 88888.00 2008-11-29 22:07:55.407 334 17491.42 50.88 53865.31 88888.00 2008-11-29 22:07:55.907 334 17491.35 50.88 53865.33 88888.00 2008-11-29 22:07:56.407 334 17491.37 51.02 53865.32 88888.00 2008-11-29 22:07:56.907 334 17491.44 50.97 53865.38 88888.00 2008-11-29 22:07:57.407 334 17491.48 50.88 53865.42 88888.00 2008-11-29 22:07:57.907 334 17491.39 50.90 53865.43 88888.00 2008-11-29 22:07:58.407 334 17491.41 50.91 53865.48 88888.00 2008-11-29 22:07:58.907 334 17491.56 50.86 53865.49 88888.00 2008-11-29 22:07:59.407 334 17491.55 50.72 53865.55 88888.00 2008-11-29 22:07:59.907 334 17491.56 50.67 53865.56 88888.00 2008-11-29 22:08:00.407 334 17491.49 50.67 53865.49 88888.00 2008-11-29 22:08:00.907 334 17491.52 50.72 53865.51 88888.00 2008-11-29 22:08:01.407 334 17491.59 50.77 53865.60 88888.00 2008-11-29 22:08:01.907 334 17491.63 50.75 53865.61 88888.00 2008-11-29 22:08:02.407 334 17491.52 50.71 53865.61 88888.00 2008-11-29 22:08:02.907 334 17491.58 50.71 53865.60 88888.00 2008-11-29 22:08:03.407 334 17491.61 50.73 53865.54 88888.00 2008-11-29 22:08:03.907 334 17491.63 50.69 53865.45 88888.00 2008-11-29 22:08:04.407 334 17491.63 50.72 53865.50 88888.00 2008-11-29 22:08:04.907 334 17491.65 50.74 53865.58 88888.00 2008-11-29 22:08:05.407 334 17491.58 50.68 53865.56 88888.00 2008-11-29 22:08:05.907 334 17491.59 50.66 53865.51 88888.00 2008-11-29 22:08:06.407 334 17491.55 50.64 53865.50 88888.00 2008-11-29 22:08:06.907 334 17491.63 50.61 53865.46 88888.00 2008-11-29 22:08:07.407 334 17491.63 50.55 53865.57 88888.00 2008-11-29 22:08:07.907 334 17491.66 50.49 53865.59 88888.00 2008-11-29 22:08:08.407 334 17491.69 50.48 53865.57 88888.00 2008-11-29 22:08:08.907 334 17491.70 50.45 53865.54 88888.00 2008-11-29 22:08:09.407 334 17491.72 50.43 53865.59 88888.00 2008-11-29 22:08:09.907 334 17491.73 50.41 53865.51 88888.00 2008-11-29 22:08:10.407 334 17491.69 50.55 53865.48 88888.00 2008-11-29 22:08:10.907 334 17491.65 50.57 53865.57 88888.00 2008-11-29 22:08:11.407 334 17491.69 50.56 53865.63 88888.00 2008-11-29 22:08:11.907 334 17491.81 50.59 53865.63 88888.00 2008-11-29 22:08:12.407 334 17491.83 50.61 53865.71 88888.00 2008-11-29 22:08:12.907 334 17491.79 50.58 53865.68 88888.00 2008-11-29 22:08:13.407 334 17491.74 50.54 53865.65 88888.00 2008-11-29 22:08:13.907 334 17491.73 50.51 53865.70 88888.00 2008-11-29 22:08:14.407 334 17491.72 50.51 53865.71 88888.00 2008-11-29 22:08:14.907 334 17491.72 50.55 53865.70 88888.00 2008-11-29 22:08:15.407 334 17491.72 50.65 53865.67 88888.00 2008-11-29 22:08:15.907 334 17491.74 50.65 53865.70 88888.00 2008-11-29 22:08:16.407 334 17491.74 50.68 53865.68 88888.00 2008-11-29 22:08:16.907 334 17491.65 50.67 53865.62 88888.00 2008-11-29 22:08:17.407 334 17491.70 50.64 53865.61 88888.00 2008-11-29 22:08:17.907 334 17491.82 50.62 53865.54 88888.00 2008-11-29 22:08:18.407 334 17491.78 50.62 53865.50 88888.00 2008-11-29 22:08:18.907 334 17491.78 50.57 53865.52 88888.00 2008-11-29 22:08:19.407 334 17491.79 50.51 53865.54 88888.00 2008-11-29 22:08:19.907 334 17491.74 50.52 53865.48 88888.00 2008-11-29 22:08:20.407 334 17491.78 50.61 53865.47 88888.00 2008-11-29 22:08:20.907 334 17491.86 50.64 53865.37 88888.00 2008-11-29 22:08:21.407 334 17491.80 50.66 53865.36 88888.00 2008-11-29 22:08:21.907 334 17491.75 50.54 53865.47 88888.00 2008-11-29 22:08:22.407 334 17491.78 50.52 53865.43 88888.00 2008-11-29 22:08:22.907 334 17491.81 50.47 53865.48 88888.00 2008-11-29 22:08:23.407 334 17491.81 50.51 53865.54 88888.00 2008-11-29 22:08:23.907 334 17491.79 50.52 53865.51 88888.00 2008-11-29 22:08:24.407 334 17491.70 50.43 53865.60 88888.00 2008-11-29 22:08:24.907 334 17491.75 50.36 53865.61 88888.00 2008-11-29 22:08:25.407 334 17491.81 50.38 53865.63 88888.00 2008-11-29 22:08:25.907 334 17491.84 50.45 53865.66 88888.00 2008-11-29 22:08:26.407 334 17491.80 50.43 53865.65 88888.00 2008-11-29 22:08:26.907 334 17491.81 50.42 53865.68 88888.00 2008-11-29 22:08:27.407 334 17491.72 50.43 53865.60 88888.00 2008-11-29 22:08:27.907 334 17491.72 50.43 53865.61 88888.00 2008-11-29 22:08:28.407 334 17491.83 50.47 53865.62 88888.00 2008-11-29 22:08:28.907 334 17491.79 50.48 53865.62 88888.00 2008-11-29 22:08:29.407 334 17491.79 50.41 53865.50 88888.00 2008-11-29 22:08:29.907 334 17491.89 50.37 53865.52 88888.00 2008-11-29 22:08:30.407 334 17491.88 50.53 53865.57 88888.00 2008-11-29 22:08:30.907 334 17491.82 50.54 53865.59 88888.00 2008-11-29 22:08:31.407 334 17491.78 50.43 53865.61 88888.00 2008-11-29 22:08:31.907 334 17491.81 50.32 53865.65 88888.00 2008-11-29 22:08:32.407 334 17491.84 50.32 53865.66 88888.00 2008-11-29 22:08:32.907 334 17491.71 50.34 53865.68 88888.00 2008-11-29 22:08:33.407 334 17491.72 50.34 53865.62 88888.00 2008-11-29 22:08:33.907 334 17491.76 50.44 53865.52 88888.00 2008-11-29 22:08:34.407 334 17491.79 50.54 53865.57 88888.00 2008-11-29 22:08:34.907 334 17491.76 50.43 53865.58 88888.00 2008-11-29 22:08:35.407 334 17491.75 50.42 53865.50 88888.00 2008-11-29 22:08:35.907 334 17491.75 50.45 53865.62 88888.00 2008-11-29 22:08:36.407 334 17491.78 50.41 53865.61 88888.00 2008-11-29 22:08:36.907 334 17491.79 50.28 53865.62 88888.00 2008-11-29 22:08:37.407 334 17491.75 50.29 53865.60 88888.00 2008-11-29 22:08:37.907 334 17491.78 50.30 53865.58 88888.00 2008-11-29 22:08:38.407 334 17491.78 50.32 53865.59 88888.00 2008-11-29 22:08:38.907 334 17491.75 50.36 53865.60 88888.00 2008-11-29 22:08:39.407 334 17491.74 50.30 53865.59 88888.00 2008-11-29 22:08:39.907 334 17491.73 50.27 53865.61 88888.00 2008-11-29 22:08:40.407 334 17491.82 50.24 53865.61 88888.00 2008-11-29 22:08:40.907 334 17491.88 50.18 53865.56 88888.00 2008-11-29 22:08:41.407 334 17491.88 50.20 53865.48 88888.00 2008-11-29 22:08:41.907 334 17491.86 50.24 53865.52 88888.00 2008-11-29 22:08:42.407 334 17491.89 50.26 53865.58 88888.00 2008-11-29 22:08:42.907 334 17491.89 50.37 53865.55 88888.00 2008-11-29 22:08:43.407 334 17491.81 50.46 53865.58 88888.00 2008-11-29 22:08:43.907 334 17491.84 50.45 53865.60 88888.00 2008-11-29 22:08:44.407 334 17491.86 50.43 53865.63 88888.00 2008-11-29 22:08:44.907 334 17491.86 50.39 53865.60 88888.00 2008-11-29 22:08:45.407 334 17491.86 50.36 53865.68 88888.00 2008-11-29 22:08:45.907 334 17491.81 50.41 53865.67 88888.00 2008-11-29 22:08:46.407 334 17491.86 50.43 53865.66 88888.00 2008-11-29 22:08:46.907 334 17491.93 50.42 53865.67 88888.00 2008-11-29 22:08:47.407 334 17491.80 50.33 53865.68 88888.00 2008-11-29 22:08:47.907 334 17491.84 50.30 53865.63 88888.00 2008-11-29 22:08:48.407 334 17491.89 50.24 53865.73 88888.00 2008-11-29 22:08:48.907 334 17491.96 50.20 53865.79 88888.00 2008-11-29 22:08:49.407 334 17491.89 50.15 53865.79 88888.00 2008-11-29 22:08:49.907 334 17491.85 50.14 53865.72 88888.00 2008-11-29 22:08:50.407 334 17491.89 50.16 53865.69 88888.00 2008-11-29 22:08:50.907 334 17491.86 50.14 53865.76 88888.00 2008-11-29 22:08:51.407 334 17491.85 50.09 53865.72 88888.00 2008-11-29 22:08:51.907 334 17491.89 50.14 53865.59 88888.00 2008-11-29 22:08:52.407 334 17491.95 50.16 53865.62 88888.00 2008-11-29 22:08:52.907 334 17491.98 50.16 53865.66 88888.00 2008-11-29 22:08:53.407 334 17491.94 50.16 53865.66 88888.00 2008-11-29 22:08:53.907 334 17491.92 50.10 53865.56 88888.00 2008-11-29 22:08:54.407 334 17491.90 50.14 53865.58 88888.00 2008-11-29 22:08:54.907 334 17491.86 50.08 53865.56 88888.00 2008-11-29 22:08:55.407 334 17491.94 50.13 53865.51 88888.00 2008-11-29 22:08:55.907 334 17491.89 50.27 53865.55 88888.00 2008-11-29 22:08:56.407 334 17491.92 50.28 53865.55 88888.00 2008-11-29 22:08:56.907 334 17492.00 50.24 53865.59 88888.00 2008-11-29 22:08:57.407 334 17491.93 50.24 53865.65 88888.00 2008-11-29 22:08:57.907 334 17491.89 50.22 53865.66 88888.00 2008-11-29 22:08:58.407 334 17491.95 50.16 53865.72 88888.00 2008-11-29 22:08:58.907 334 17491.95 50.20 53865.76 88888.00 2008-11-29 22:08:59.407 334 17491.86 50.22 53865.77 88888.00 2008-11-29 22:08:59.907 334 17491.86 50.18 53865.71 88888.00 2008-11-29 22:09:00.407 334 17491.86 50.15 53865.78 88888.00 2008-11-29 22:09:00.907 334 17491.93 50.16 53865.83 88888.00 2008-11-29 22:09:01.407 334 17492.00 50.16 53865.79 88888.00 2008-11-29 22:09:01.907 334 17491.95 50.26 53865.72 88888.00 2008-11-29 22:09:02.407 334 17491.94 50.25 53865.71 88888.00 2008-11-29 22:09:02.907 334 17491.99 50.22 53865.72 88888.00 2008-11-29 22:09:03.407 334 17492.02 50.27 53865.68 88888.00 2008-11-29 22:09:03.907 334 17492.02 50.25 53865.83 88888.00 2008-11-29 22:09:04.407 334 17491.95 50.23 53865.84 88888.00 2008-11-29 22:09:04.907 334 17491.95 50.12 53865.76 88888.00 2008-11-29 22:09:05.407 334 17491.98 50.20 53865.72 88888.00 2008-11-29 22:09:05.907 334 17491.98 50.24 53865.77 88888.00 2008-11-29 22:09:06.407 334 17492.00 50.25 53865.80 88888.00 2008-11-29 22:09:06.907 334 17491.94 50.18 53865.83 88888.00 2008-11-29 22:09:07.407 334 17492.00 50.09 53865.82 88888.00 2008-11-29 22:09:07.907 334 17492.05 50.06 53865.72 88888.00 2008-11-29 22:09:08.407 334 17492.04 50.08 53865.71 88888.00 2008-11-29 22:09:08.907 334 17492.12 50.16 53865.68 88888.00 2008-11-29 22:09:09.407 334 17492.11 50.27 53865.74 88888.00 2008-11-29 22:09:09.907 334 17492.01 50.22 53865.68 88888.00 2008-11-29 22:09:10.407 334 17491.95 50.20 53865.68 88888.00 2008-11-29 22:09:10.907 334 17491.98 50.29 53865.59 88888.00 2008-11-29 22:09:11.407 334 17492.10 50.26 53865.68 88888.00 2008-11-29 22:09:11.907 334 17492.12 50.24 53865.78 88888.00 2008-11-29 22:09:12.407 334 17492.05 50.26 53865.80 88888.00 2008-11-29 22:09:12.907 334 17492.04 50.26 53865.81 88888.00 2008-11-29 22:09:13.407 334 17492.03 50.28 53865.65 88888.00 2008-11-29 22:09:13.907 334 17492.00 50.29 53865.67 88888.00 2008-11-29 22:09:14.407 334 17492.01 50.27 53865.80 88888.00 2008-11-29 22:09:14.907 334 17492.06 50.26 53865.76 88888.00 2008-11-29 22:09:15.407 334 17492.15 50.27 53865.78 88888.00 2008-11-29 22:09:15.907 334 17492.14 50.34 53865.79 88888.00 2008-11-29 22:09:16.407 334 17492.10 50.33 53865.70 88888.00 2008-11-29 22:09:16.907 334 17492.01 50.34 53865.65 88888.00 2008-11-29 22:09:17.407 334 17492.00 50.34 53865.66 88888.00 2008-11-29 22:09:17.907 334 17492.04 50.35 53865.70 88888.00 2008-11-29 22:09:18.407 334 17492.12 50.32 53865.76 88888.00 2008-11-29 22:09:18.907 334 17492.06 50.30 53865.65 88888.00 2008-11-29 22:09:19.407 334 17492.19 50.37 53865.66 88888.00 2008-11-29 22:09:19.907 334 17492.17 50.37 53865.76 88888.00 2008-11-29 22:09:20.407 334 17492.04 50.32 53865.78 88888.00 2008-11-29 22:09:20.907 334 17492.03 50.27 53865.74 88888.00 2008-11-29 22:09:21.407 334 17492.04 50.23 53865.82 88888.00 2008-11-29 22:09:21.907 334 17492.10 50.24 53865.85 88888.00 2008-11-29 22:09:22.407 334 17492.05 50.20 53865.87 88888.00 2008-11-29 22:09:22.907 334 17492.03 50.18 53865.81 88888.00 2008-11-29 22:09:23.407 334 17491.96 50.15 53865.78 88888.00 2008-11-29 22:09:23.907 334 17491.96 50.16 53865.72 88888.00 2008-11-29 22:09:24.407 334 17492.04 50.23 53865.68 88888.00 2008-11-29 22:09:24.907 334 17492.11 50.14 53865.70 88888.00 2008-11-29 22:09:25.407 334 17492.04 50.17 53865.82 88888.00 2008-11-29 22:09:25.907 334 17492.11 50.22 53865.89 88888.00 2008-11-29 22:09:26.407 334 17492.12 50.23 53865.83 88888.00 2008-11-29 22:09:26.907 334 17492.07 50.22 53865.90 88888.00 2008-11-29 22:09:27.407 334 17492.17 50.13 53865.87 88888.00 2008-11-29 22:09:27.907 334 17492.16 50.06 53865.85 88888.00 2008-11-29 22:09:28.407 334 17492.07 49.99 53865.88 88888.00 2008-11-29 22:09:28.907 334 17492.02 50.00 53865.83 88888.00 2008-11-29 22:09:29.404 334 17492.04 50.07 53865.72 88888.00 2008-11-29 22:09:29.904 334 17492.14 50.12 53865.66 88888.00 2008-11-29 22:09:30.404 334 17492.19 50.14 53865.61 88888.00 2008-11-29 22:09:30.904 334 17492.11 50.23 53865.71 88888.00 2008-11-29 22:09:31.404 334 17492.12 50.27 53865.74 88888.00 2008-11-29 22:09:31.904 334 17492.11 50.28 53865.81 88888.00 2008-11-29 22:09:32.404 334 17492.11 50.28 53865.91 88888.00 2008-11-29 22:09:32.904 334 17492.15 50.25 53865.96 88888.00 2008-11-29 22:09:33.404 334 17492.17 50.25 53865.90 88888.00 2008-11-29 22:09:33.904 334 17492.14 50.33 53865.87 88888.00 2008-11-29 22:09:34.404 334 17492.11 50.30 53865.89 88888.00 2008-11-29 22:09:34.904 334 17492.15 50.22 53865.82 88888.00 2008-11-29 22:09:35.404 334 17492.13 50.22 53865.78 88888.00 2008-11-29 22:09:35.904 334 17492.06 50.25 53865.72 88888.00 2008-11-29 22:09:36.404 334 17492.10 50.26 53865.68 88888.00 2008-11-29 22:09:36.904 334 17492.09 50.27 53865.69 88888.00 2008-11-29 22:09:37.404 334 17492.16 50.32 53865.74 88888.00 2008-11-29 22:09:37.904 334 17492.14 50.33 53865.79 88888.00 2008-11-29 22:09:38.404 334 17492.17 50.29 53865.77 88888.00 2008-11-29 22:09:38.904 334 17492.22 50.28 53865.74 88888.00 2008-11-29 22:09:39.404 334 17492.13 50.28 53865.74 88888.00 2008-11-29 22:09:39.904 334 17492.15 50.29 53865.77 88888.00 2008-11-29 22:09:40.404 334 17492.07 50.30 53865.79 88888.00 2008-11-29 22:09:40.904 334 17492.12 50.33 53865.80 88888.00 2008-11-29 22:09:41.404 334 17492.06 50.32 53865.81 88888.00 2008-11-29 22:09:41.904 334 17492.07 50.28 53865.80 88888.00 2008-11-29 22:09:42.404 334 17492.11 50.32 53865.78 88888.00 2008-11-29 22:09:42.904 334 17492.12 50.37 53865.78 88888.00 2008-11-29 22:09:43.404 334 17492.17 50.39 53865.85 88888.00 2008-11-29 22:09:43.904 334 17492.10 50.35 53865.83 88888.00 2008-11-29 22:09:44.404 334 17492.07 50.30 53865.81 88888.00 2008-11-29 22:09:44.904 334 17492.12 50.25 53865.81 88888.00 2008-11-29 22:09:45.404 334 17492.10 50.32 53865.82 88888.00 2008-11-29 22:09:45.904 334 17492.05 50.38 53865.91 88888.00 2008-11-29 22:09:46.404 334 17492.05 50.36 53865.93 88888.00 2008-11-29 22:09:46.904 334 17492.11 50.32 53865.87 88888.00 2008-11-29 22:09:47.404 334 17492.13 50.29 53865.80 88888.00 2008-11-29 22:09:47.904 334 17492.04 50.39 53865.78 88888.00 2008-11-29 22:09:48.404 334 17491.95 50.42 53865.72 88888.00 2008-11-29 22:09:48.904 334 17491.94 50.38 53865.74 88888.00 2008-11-29 22:09:49.404 334 17491.89 50.37 53865.80 88888.00 2008-11-29 22:09:49.904 334 17491.94 50.35 53865.76 88888.00 2008-11-29 22:09:50.404 334 17491.98 50.36 53865.81 88888.00 2008-11-29 22:09:50.904 334 17491.98 50.39 53865.92 88888.00 2008-11-29 22:09:51.404 334 17491.91 50.29 53865.74 88888.00 2008-11-29 22:09:51.904 334 17492.01 50.35 53865.67 88888.00 2008-11-29 22:09:52.404 334 17492.04 50.30 53865.59 88888.00 2008-11-29 22:09:52.904 334 17492.00 50.34 53865.65 88888.00 2008-11-29 22:09:53.404 334 17491.90 50.28 53865.76 88888.00 2008-11-29 22:09:53.904 334 17491.93 50.28 53865.83 88888.00 2008-11-29 22:09:54.404 334 17491.95 50.30 53865.88 88888.00 2008-11-29 22:09:54.904 334 17491.88 50.28 53865.89 88888.00 2008-11-29 22:09:55.404 334 17491.98 50.27 53865.90 88888.00 2008-11-29 22:09:55.904 334 17492.09 50.30 53865.93 88888.00 2008-11-29 22:09:56.404 334 17492.04 50.27 53865.92 88888.00 2008-11-29 22:09:56.904 334 17492.04 50.38 53865.96 88888.00 2008-11-29 22:09:57.404 334 17492.09 50.42 53866.03 88888.00 2008-11-29 22:09:57.904 334 17492.07 50.37 53865.97 88888.00 2008-11-29 22:09:58.404 334 17492.01 50.39 53865.93 88888.00 2008-11-29 22:09:58.904 334 17492.03 50.44 53865.84 88888.00 2008-11-29 22:09:59.404 334 17491.98 50.44 53865.91 88888.00 2008-11-29 22:09:59.904 334 17491.99 50.48 53865.94 88888.00 2008-11-29 22:10:00.404 334 17491.93 50.55 53865.95 88888.00 2008-11-29 22:10:00.904 334 17491.92 50.49 53865.90 88888.00 2008-11-29 22:10:01.404 334 17491.83 50.45 53865.99 88888.00 2008-11-29 22:10:01.904 334 17491.81 50.44 53866.02 88888.00 2008-11-29 22:10:02.404 334 17491.90 50.39 53866.00 88888.00 2008-11-29 22:10:02.904 334 17491.86 50.44 53865.97 88888.00 2008-11-29 22:10:03.404 334 17491.78 50.49 53866.07 88888.00 2008-11-29 22:10:03.904 334 17491.84 50.49 53866.06 88888.00 2008-11-29 22:10:04.404 334 17491.95 50.44 53865.92 88888.00 2008-11-29 22:10:04.904 334 17491.86 50.46 53865.99 88888.00 2008-11-29 22:10:05.404 334 17491.83 50.47 53865.97 88888.00 2008-11-29 22:10:05.904 334 17491.95 50.52 53866.12 88888.00 2008-11-29 22:10:06.404 334 17491.94 50.54 53866.12 88888.00 2008-11-29 22:10:06.904 334 17491.94 50.56 53865.95 88888.00 2008-11-29 22:10:07.404 334 17491.93 50.57 53865.88 88888.00 2008-11-29 22:10:07.904 334 17491.82 50.54 53865.84 88888.00 2008-11-29 22:10:08.404 334 17491.88 50.54 53865.97 88888.00 2008-11-29 22:10:08.904 334 17491.89 50.57 53865.89 88888.00 2008-11-29 22:10:09.404 334 17491.84 50.62 53865.93 88888.00 2008-11-29 22:10:09.904 334 17491.79 50.63 53866.00 88888.00 2008-11-29 22:10:10.404 334 17491.78 50.56 53865.99 88888.00 2008-11-29 22:10:10.904 334 17491.70 50.57 53865.99 88888.00 2008-11-29 22:10:11.404 334 17491.72 50.61 53865.97 88888.00 2008-11-29 22:10:11.904 334 17491.59 50.54 53866.01 88888.00 2008-11-29 22:10:12.404 334 17491.56 50.59 53866.05 88888.00 2008-11-29 22:10:12.904 334 17491.58 50.62 53866.07 88888.00 2008-11-29 22:10:13.404 334 17491.61 50.57 53866.01 88888.00 2008-11-29 22:10:13.904 334 17491.50 50.54 53866.01 88888.00 2008-11-29 22:10:14.404 334 17491.51 50.58 53865.96 88888.00 2008-11-29 22:10:14.904 334 17491.52 50.62 53865.97 88888.00 2008-11-29 22:10:15.404 334 17491.54 50.63 53866.07 88888.00 2008-11-29 22:10:15.904 334 17491.51 50.52 53866.04 88888.00 2008-11-29 22:10:16.404 334 17491.48 50.46 53866.11 88888.00 2008-11-29 22:10:16.904 334 17491.53 50.52 53866.18 88888.00 2008-11-29 22:10:17.404 334 17491.51 50.54 53866.13 88888.00 2008-11-29 22:10:17.904 334 17491.45 50.53 53866.13 88888.00 2008-11-29 22:10:18.404 334 17491.33 50.43 53866.11 88888.00 2008-11-29 22:10:18.904 334 17491.35 50.41 53866.14 88888.00 2008-11-29 22:10:19.404 334 17491.51 50.49 53866.11 88888.00 2008-11-29 22:10:19.904 334 17491.51 50.49 53866.03 88888.00 2008-11-29 22:10:20.404 334 17491.39 50.54 53866.05 88888.00 2008-11-29 22:10:20.904 334 17491.42 50.66 53866.01 88888.00 2008-11-29 22:10:21.404 334 17491.44 50.61 53866.01 88888.00 2008-11-29 22:10:21.904 334 17491.42 50.63 53866.12 88888.00 2008-11-29 22:10:22.404 334 17491.37 50.62 53866.22 88888.00 2008-11-29 22:10:22.904 334 17491.32 50.67 53866.08 88888.00 2008-11-29 22:10:23.404 334 17491.35 50.66 53866.04 88888.00 2008-11-29 22:10:23.904 334 17491.32 50.63 53866.08 88888.00 2008-11-29 22:10:24.404 334 17491.33 50.61 53866.07 88888.00 2008-11-29 22:10:24.904 334 17491.35 50.66 53866.08 88888.00 2008-11-29 22:10:25.404 334 17491.27 50.61 53866.08 88888.00 2008-11-29 22:10:25.904 334 17491.38 50.58 53866.13 88888.00 2008-11-29 22:10:26.404 334 17491.33 50.63 53866.17 88888.00 2008-11-29 22:10:26.904 334 17491.33 50.65 53866.12 88888.00 2008-11-29 22:10:27.404 334 17491.30 50.62 53866.12 88888.00 2008-11-29 22:10:27.904 334 17491.15 50.61 53866.07 88888.00 2008-11-29 22:10:28.404 334 17491.19 50.59 53866.07 88888.00 2008-11-29 22:10:28.904 334 17491.17 50.59 53866.04 88888.00 2008-11-29 22:10:29.404 334 17491.24 50.56 53866.00 88888.00 2008-11-29 22:10:29.904 334 17491.12 50.52 53865.96 88888.00 2008-11-29 22:10:30.404 334 17491.11 50.54 53866.01 88888.00 2008-11-29 22:10:30.904 334 17491.15 50.58 53866.05 88888.00 2008-11-29 22:10:31.404 334 17491.20 50.59 53866.05 88888.00 2008-11-29 22:10:31.904 334 17491.19 50.54 53866.11 88888.00 2008-11-29 22:10:32.404 334 17491.15 50.61 53866.15 88888.00 2008-11-29 22:10:32.904 334 17491.07 50.69 53866.12 88888.00 2008-11-29 22:10:33.404 334 17491.18 50.67 53866.01 88888.00 2008-11-29 22:10:33.904 334 17491.19 50.67 53866.00 88888.00 2008-11-29 22:10:34.404 334 17491.07 50.65 53866.04 88888.00 2008-11-29 22:10:34.904 334 17491.10 50.63 53866.02 88888.00 2008-11-29 22:10:35.404 334 17491.03 50.59 53865.96 88888.00 2008-11-29 22:10:35.904 334 17491.05 50.63 53865.95 88888.00 2008-11-29 22:10:36.404 334 17491.04 50.55 53865.95 88888.00 2008-11-29 22:10:36.904 334 17491.17 50.57 53866.01 88888.00 2008-11-29 22:10:37.404 334 17491.19 50.63 53866.01 88888.00 2008-11-29 22:10:37.904 334 17491.17 50.55 53866.12 88888.00 2008-11-29 22:10:38.404 334 17491.19 50.54 53866.11 88888.00 2008-11-29 22:10:38.904 334 17491.18 50.64 53866.12 88888.00 2008-11-29 22:10:39.404 334 17491.13 50.62 53866.06 88888.00 2008-11-29 22:10:39.904 334 17491.14 50.53 53866.11 88888.00 2008-11-29 22:10:40.404 334 17491.10 50.49 53866.01 88888.00 2008-11-29 22:10:40.904 334 17491.15 50.49 53866.03 88888.00 2008-11-29 22:10:41.404 334 17491.23 50.52 53866.01 88888.00 2008-11-29 22:10:41.904 334 17491.24 50.49 53865.97 88888.00 2008-11-29 22:10:42.404 334 17491.21 50.51 53866.01 88888.00 2008-11-29 22:10:42.904 334 17491.23 50.54 53866.08 88888.00 2008-11-29 22:10:43.404 334 17491.24 50.54 53866.14 88888.00 2008-11-29 22:10:43.904 334 17491.21 50.57 53866.10 88888.00 2008-11-29 22:10:44.404 334 17491.11 50.52 53866.01 88888.00 2008-11-29 22:10:44.904 334 17491.07 50.52 53866.06 88888.00 2008-11-29 22:10:45.404 334 17491.03 50.45 53866.08 88888.00 2008-11-29 22:10:45.904 334 17491.03 50.42 53866.05 88888.00 2008-11-29 22:10:46.404 334 17491.10 50.41 53865.96 88888.00 2008-11-29 22:10:46.904 334 17491.17 50.42 53866.00 88888.00 2008-11-29 22:10:47.404 334 17491.15 50.35 53866.06 88888.00 2008-11-29 22:10:47.904 334 17491.18 50.39 53866.13 88888.00 2008-11-29 22:10:48.404 334 17491.14 50.41 53866.10 88888.00 2008-11-29 22:10:48.904 334 17491.09 50.34 53866.16 88888.00 2008-11-29 22:10:49.404 334 17491.15 50.30 53866.18 88888.00 2008-11-29 22:10:49.904 334 17491.19 50.30 53866.14 88888.00 2008-11-29 22:10:50.404 334 17491.23 50.41 53866.11 88888.00 2008-11-29 22:10:50.904 334 17491.22 50.46 53866.16 88888.00 2008-11-29 22:10:51.404 334 17491.20 50.45 53866.19 88888.00 2008-11-29 22:10:51.904 334 17491.21 50.44 53866.14 88888.00 2008-11-29 22:10:52.404 334 17491.23 50.44 53866.03 88888.00 2008-11-29 22:10:52.904 334 17491.28 50.42 53866.02 88888.00 2008-11-29 22:10:53.404 334 17491.24 50.45 53866.16 88888.00 2008-11-29 22:10:53.904 334 17491.07 50.39 53866.25 88888.00 2008-11-29 22:10:54.404 334 17491.17 50.39 53866.17 88888.00 2008-11-29 22:10:54.904 334 17491.29 50.37 53866.24 88888.00 2008-11-29 22:10:55.404 334 17491.14 50.34 53866.33 88888.00 2008-11-29 22:10:55.904 334 17491.08 50.34 53866.27 88888.00 2008-11-29 22:10:56.404 334 17491.07 50.41 53866.15 88888.00 2008-11-29 22:10:56.904 334 17491.04 50.43 53866.16 88888.00 2008-11-29 22:10:57.404 334 17491.13 50.33 53866.19 88888.00 2008-11-29 22:10:57.904 334 17491.17 50.41 53866.13 88888.00 2008-11-29 22:10:58.404 334 17491.13 50.52 53866.13 88888.00 2008-11-29 22:10:58.904 334 17491.17 50.46 53866.15 88888.00 2008-11-29 22:10:59.404 334 17491.21 50.39 53866.15 88888.00 2008-11-29 22:10:59.904 334 17491.19 50.34 53866.12 88888.00 2008-11-29 22:11:00.404 334 17491.18 50.33 53866.03 88888.00 2008-11-29 22:11:00.904 334 17491.18 50.27 53866.01 88888.00 2008-11-29 22:11:01.404 334 17491.12 50.33 53865.96 88888.00 2008-11-29 22:11:01.904 334 17491.13 50.37 53865.92 88888.00 2008-11-29 22:11:02.404 334 17491.12 50.34 53866.02 88888.00 2008-11-29 22:11:02.904 334 17491.12 50.26 53866.06 88888.00 2008-11-29 22:11:03.404 334 17491.09 50.23 53866.11 88888.00 2008-11-29 22:11:03.904 334 17491.18 50.30 53866.05 88888.00 2008-11-29 22:11:04.404 334 17491.22 50.23 53866.11 88888.00 2008-11-29 22:11:04.904 334 17491.30 50.25 53866.11 88888.00 2008-11-29 22:11:05.404 334 17491.24 50.18 53866.14 88888.00 2008-11-29 22:11:05.904 334 17491.14 50.20 53866.23 88888.00 2008-11-29 22:11:06.404 334 17491.09 50.18 53866.19 88888.00 2008-11-29 22:11:06.904 334 17491.20 50.18 53866.19 88888.00 2008-11-29 22:11:07.404 334 17491.19 50.20 53866.19 88888.00 2008-11-29 22:11:07.904 334 17491.10 50.24 53866.17 88888.00 2008-11-29 22:11:08.404 334 17491.10 50.18 53866.16 88888.00 2008-11-29 22:11:08.904 334 17491.13 50.25 53866.17 88888.00 2008-11-29 22:11:09.404 334 17491.13 50.23 53866.07 88888.00 2008-11-29 22:11:09.904 334 17491.10 50.18 53866.00 88888.00 2008-11-29 22:11:10.404 334 17491.18 50.17 53866.12 88888.00 2008-11-29 22:11:10.904 334 17491.30 50.14 53866.07 88888.00 2008-11-29 22:11:11.404 334 17491.27 50.12 53866.08 88888.00 2008-11-29 22:11:11.904 334 17491.13 50.19 53866.13 88888.00 2008-11-29 22:11:12.404 334 17491.10 50.18 53866.06 88888.00 2008-11-29 22:11:12.904 334 17491.08 50.17 53866.03 88888.00 2008-11-29 22:11:13.404 334 17491.15 50.22 53866.11 88888.00 2008-11-29 22:11:13.904 334 17491.18 50.18 53866.12 88888.00 2008-11-29 22:11:14.404 334 17491.17 50.09 53866.16 88888.00 2008-11-29 22:11:14.904 334 17491.17 50.12 53866.16 88888.00 2008-11-29 22:11:15.404 334 17491.19 50.12 53866.18 88888.00 2008-11-29 22:11:15.904 334 17491.30 50.08 53866.19 88888.00 2008-11-29 22:11:16.404 334 17491.32 50.06 53866.15 88888.00 2008-11-29 22:11:16.904 334 17491.30 50.07 53866.05 88888.00 2008-11-29 22:11:17.404 334 17491.41 50.13 53866.03 88888.00 2008-11-29 22:11:17.904 334 17491.39 50.16 53866.03 88888.00 2008-11-29 22:11:18.404 334 17491.35 50.14 53866.10 88888.00 2008-11-29 22:11:18.904 334 17491.32 50.13 53866.14 88888.00 2008-11-29 22:11:19.404 334 17491.34 50.13 53866.11 88888.00 2008-11-29 22:11:19.904 334 17491.20 50.13 53866.02 88888.00 2008-11-29 22:11:20.404 334 17491.23 50.07 53866.00 88888.00 2008-11-29 22:11:20.904 334 17491.32 50.14 53865.99 88888.00 2008-11-29 22:11:21.404 334 17491.28 50.14 53865.99 88888.00 2008-11-29 22:11:21.904 334 17491.34 50.15 53865.99 88888.00 2008-11-29 22:11:22.404 334 17491.40 50.16 53865.97 88888.00 2008-11-29 22:11:22.904 334 17491.35 50.08 53866.04 88888.00 2008-11-29 22:11:23.404 334 17491.24 50.03 53866.06 88888.00 2008-11-29 22:11:23.904 334 17491.34 50.08 53866.02 88888.00 2008-11-29 22:11:24.404 334 17491.37 50.07 53865.92 88888.00 2008-11-29 22:11:24.904 334 17491.29 50.05 53865.89 88888.00 2008-11-29 22:11:25.404 334 17491.23 49.98 53865.93 88888.00 2008-11-29 22:11:25.904 334 17491.24 49.94 53865.99 88888.00 2008-11-29 22:11:26.404 334 17491.30 49.97 53865.96 88888.00 2008-11-29 22:11:26.904 334 17491.30 49.96 53865.92 88888.00 2008-11-29 22:11:27.404 334 17491.29 50.06 53865.84 88888.00 2008-11-29 22:11:27.904 334 17491.24 50.06 53865.93 88888.00 2008-11-29 22:11:28.404 334 17491.23 50.05 53866.05 88888.00 2008-11-29 22:11:28.904 334 17491.28 49.99 53866.00 88888.00 2008-11-29 22:11:29.404 334 17491.20 50.00 53865.97 88888.00 2008-11-29 22:11:29.904 334 17491.22 49.98 53866.04 88888.00 2008-11-29 22:11:30.404 334 17491.03 50.07 53866.14 88888.00 2008-11-29 22:11:30.904 334 17491.05 50.09 53866.13 88888.00 2008-11-29 22:11:31.404 334 17491.14 50.09 53866.02 88888.00 2008-11-29 22:11:31.904 334 17491.15 50.13 53866.03 88888.00 2008-11-29 22:11:32.404 334 17491.15 50.14 53866.02 88888.00 2008-11-29 22:11:32.904 334 17491.11 50.07 53866.10 88888.00 2008-11-29 22:11:33.404 334 17491.21 50.04 53866.02 88888.00 2008-11-29 22:11:33.904 334 17491.32 49.99 53866.02 88888.00 2008-11-29 22:11:34.404 334 17491.30 49.97 53866.01 88888.00 2008-11-29 22:11:34.904 334 17491.22 49.97 53866.02 88888.00 2008-11-29 22:11:35.404 334 17491.25 50.00 53866.00 88888.00 2008-11-29 22:11:35.904 334 17491.25 50.10 53866.04 88888.00 2008-11-29 22:11:36.404 334 17491.24 49.98 53866.03 88888.00 2008-11-29 22:11:36.904 334 17491.27 49.95 53866.05 88888.00 2008-11-29 22:11:37.404 334 17491.32 49.93 53865.96 88888.00 2008-11-29 22:11:37.904 334 17491.32 49.99 53866.07 88888.00 2008-11-29 22:11:38.404 334 17491.25 49.96 53866.07 88888.00 2008-11-29 22:11:38.904 334 17491.32 49.94 53866.07 88888.00 2008-11-29 22:11:39.404 334 17491.35 50.02 53866.04 88888.00 2008-11-29 22:11:39.904 334 17491.23 50.07 53866.13 88888.00 2008-11-29 22:11:40.404 334 17491.24 50.03 53866.07 88888.00 2008-11-29 22:11:40.904 334 17491.32 50.05 53865.97 88888.00 2008-11-29 22:11:41.404 334 17491.33 50.03 53866.02 88888.00 2008-11-29 22:11:41.904 334 17491.41 50.02 53866.10 88888.00 2008-11-29 22:11:42.404 334 17491.33 50.09 53866.03 88888.00 2008-11-29 22:11:42.904 334 17491.25 50.08 53866.05 88888.00 2008-11-29 22:11:43.404 334 17491.25 50.05 53866.03 88888.00 2008-11-29 22:11:43.904 334 17491.17 50.06 53865.95 88888.00 2008-11-29 22:11:44.404 334 17491.14 50.00 53865.92 88888.00 2008-11-29 22:11:44.904 334 17491.18 49.95 53865.88 88888.00 2008-11-29 22:11:45.404 334 17491.17 49.97 53865.90 88888.00 2008-11-29 22:11:45.904 334 17491.19 50.00 53865.85 88888.00 2008-11-29 22:11:46.404 334 17491.27 50.03 53865.87 88888.00 2008-11-29 22:11:46.904 334 17491.19 50.09 53865.87 88888.00 2008-11-29 22:11:47.404 334 17491.23 50.10 53865.90 88888.00 2008-11-29 22:11:47.904 334 17491.18 50.18 53865.91 88888.00 2008-11-29 22:11:48.404 334 17491.13 50.17 53865.90 88888.00 2008-11-29 22:11:48.904 334 17491.20 50.19 53865.92 88888.00 2008-11-29 22:11:49.404 334 17491.19 50.14 53865.90 88888.00 2008-11-29 22:11:49.904 334 17491.17 50.18 53865.88 88888.00 2008-11-29 22:11:50.404 334 17491.21 50.17 53865.93 88888.00 2008-11-29 22:11:50.904 334 17491.20 50.10 53865.90 88888.00 2008-11-29 22:11:51.404 334 17491.27 50.09 53866.00 88888.00 2008-11-29 22:11:51.904 334 17491.17 50.15 53865.94 88888.00 2008-11-29 22:11:52.404 334 17491.10 50.09 53865.85 88888.00 2008-11-29 22:11:52.904 334 17491.08 49.99 53865.90 88888.00 2008-11-29 22:11:53.404 334 17491.07 50.07 53866.03 88888.00 2008-11-29 22:11:53.904 334 17491.13 50.03 53866.00 88888.00 2008-11-29 22:11:54.404 334 17491.05 50.09 53865.91 88888.00 2008-11-29 22:11:54.904 334 17491.05 50.07 53865.92 88888.00 2008-11-29 22:11:55.404 334 17491.09 50.13 53865.97 88888.00 2008-11-29 22:11:55.904 334 17491.11 50.13 53865.97 88888.00 2008-11-29 22:11:56.404 334 17491.07 50.17 53865.95 88888.00 2008-11-29 22:11:56.904 334 17491.10 50.16 53866.02 88888.00 2008-11-29 22:11:57.404 334 17491.17 50.18 53866.04 88888.00 2008-11-29 22:11:57.904 334 17491.17 50.25 53866.01 88888.00 2008-11-29 22:11:58.404 334 17491.18 50.23 53865.94 88888.00 2008-11-29 22:11:58.904 334 17491.21 50.24 53865.97 88888.00 2008-11-29 22:11:59.404 334 17491.17 50.22 53866.11 88888.00 2008-11-29 22:11:59.904 334 17491.23 50.20 53866.08 88888.00 2008-11-29 22:12:00.404 334 17491.31 50.23 53865.99 88888.00 2008-11-29 22:12:00.904 334 17491.24 50.18 53865.99 88888.00 2008-11-29 22:12:01.404 334 17491.19 50.18 53866.03 88888.00 2008-11-29 22:12:01.904 334 17491.15 50.07 53866.05 88888.00 2008-11-29 22:12:02.404 334 17491.20 50.04 53866.07 88888.00 2008-11-29 22:12:02.904 334 17491.21 50.14 53866.06 88888.00 2008-11-29 22:12:03.404 334 17491.28 50.19 53866.08 88888.00 2008-11-29 22:12:03.904 334 17491.21 50.17 53866.11 88888.00 2008-11-29 22:12:04.404 334 17491.13 50.13 53866.17 88888.00 2008-11-29 22:12:04.904 334 17491.07 50.02 53866.29 88888.00 2008-11-29 22:12:05.404 334 17491.07 50.08 53866.19 88888.00 2008-11-29 22:12:05.904 334 17491.03 50.12 53866.11 88888.00 2008-11-29 22:12:06.404 334 17491.13 50.09 53866.08 88888.00 2008-11-29 22:12:06.904 334 17491.19 50.09 53866.04 88888.00 2008-11-29 22:12:07.404 334 17491.09 50.14 53866.11 88888.00 2008-11-29 22:12:07.904 334 17491.08 50.22 53866.22 88888.00 2008-11-29 22:12:08.404 334 17491.15 50.18 53866.25 88888.00 2008-11-29 22:12:08.904 334 17491.07 50.09 53866.03 88888.00 2008-11-29 22:12:09.404 334 17491.07 50.18 53866.03 88888.00 2008-11-29 22:12:09.904 334 17491.04 50.17 53866.12 88888.00 2008-11-29 22:12:10.404 334 17491.02 50.09 53866.18 88888.00 2008-11-29 22:12:10.904 334 17491.04 50.05 53866.13 88888.00 2008-11-29 22:12:11.404 334 17491.10 50.03 53866.10 88888.00 2008-11-29 22:12:11.904 334 17491.05 50.05 53866.04 88888.00 2008-11-29 22:12:12.404 334 17491.01 50.22 53866.05 88888.00 2008-11-29 22:12:12.904 334 17490.96 50.28 53866.05 88888.00 2008-11-29 22:12:13.404 334 17490.91 50.28 53866.08 88888.00 2008-11-29 22:12:13.904 334 17490.91 50.38 53866.11 88888.00 2008-11-29 22:12:14.404 334 17490.87 50.28 53866.15 88888.00 2008-11-29 22:12:14.904 334 17490.86 50.30 53866.23 88888.00 2008-11-29 22:12:15.404 334 17490.90 50.29 53866.25 88888.00 2008-11-29 22:12:15.904 334 17490.93 50.27 53866.14 88888.00 2008-11-29 22:12:16.404 334 17490.90 50.32 53866.12 88888.00 2008-11-29 22:12:16.904 334 17490.82 50.33 53866.18 88888.00 2008-11-29 22:12:17.404 334 17490.81 50.28 53866.18 88888.00 2008-11-29 22:12:17.904 334 17490.86 50.33 53866.21 88888.00 2008-11-29 22:12:18.404 334 17490.98 50.38 53866.17 88888.00 2008-11-29 22:12:18.904 334 17490.98 50.37 53866.13 88888.00 2008-11-29 22:12:19.404 334 17490.96 50.35 53866.06 88888.00 2008-11-29 22:12:19.904 334 17490.96 50.39 53866.15 88888.00 2008-11-29 22:12:20.404 334 17490.93 50.54 53866.12 88888.00 2008-11-29 22:12:20.904 334 17490.91 50.57 53866.08 88888.00 2008-11-29 22:12:21.404 334 17490.92 50.53 53866.10 88888.00 2008-11-29 22:12:21.904 334 17490.98 50.51 53866.03 88888.00 2008-11-29 22:12:22.404 334 17491.01 50.49 53866.03 88888.00 2008-11-29 22:12:22.904 334 17491.02 50.48 53866.04 88888.00 2008-11-29 22:12:23.404 334 17490.99 50.51 53866.12 88888.00 2008-11-29 22:12:23.904 334 17491.05 50.49 53866.14 88888.00 2008-11-29 22:12:24.404 334 17491.11 50.43 53866.12 88888.00 2008-11-29 22:12:24.904 334 17491.15 50.41 53866.12 88888.00 2008-11-29 22:12:25.404 334 17491.10 50.41 53866.19 88888.00 2008-11-29 22:12:25.904 334 17491.07 50.49 53866.30 88888.00 2008-11-29 22:12:26.404 334 17491.11 50.53 53866.18 88888.00 2008-11-29 22:12:26.904 334 17491.02 50.56 53866.22 88888.00 2008-11-29 22:12:27.404 334 17490.96 50.63 53866.18 88888.00 2008-11-29 22:12:27.904 334 17490.94 50.63 53866.16 88888.00 2008-11-29 22:12:28.404 334 17490.89 50.55 53866.26 88888.00 2008-11-29 22:12:28.904 334 17490.92 50.61 53866.24 88888.00 2008-11-29 22:12:29.404 334 17490.91 50.65 53866.21 88888.00 2008-11-29 22:12:29.904 334 17490.89 50.61 53866.21 88888.00 2008-11-29 22:12:30.404 334 17490.88 50.68 53866.18 88888.00 2008-11-29 22:12:30.904 334 17490.89 50.66 53866.26 88888.00 2008-11-29 22:12:31.404 334 17490.90 50.63 53866.23 88888.00 2008-11-29 22:12:31.904 334 17490.92 50.73 53866.07 88888.00 2008-11-29 22:12:32.404 334 17490.98 50.63 53866.06 88888.00 2008-11-29 22:12:32.904 334 17491.02 50.57 53866.15 88888.00 2008-11-29 22:12:33.404 334 17491.04 50.54 53866.19 88888.00 2008-11-29 22:12:33.904 334 17491.09 50.54 53866.12 88888.00 2008-11-29 22:12:34.404 334 17490.96 50.56 53866.03 88888.00 2008-11-29 22:12:34.904 334 17490.90 50.57 53866.07 88888.00 2008-11-29 22:12:35.404 334 17490.87 50.55 53866.03 88888.00 2008-11-29 22:12:35.904 334 17490.82 50.59 53866.12 88888.00 2008-11-29 22:12:36.404 334 17490.86 50.58 53866.19 88888.00 2008-11-29 22:12:36.904 334 17490.91 50.56 53866.14 88888.00 2008-11-29 22:12:37.404 334 17490.89 50.54 53866.16 88888.00 2008-11-29 22:12:37.904 334 17490.93 50.55 53866.21 88888.00 2008-11-29 22:12:38.404 334 17491.00 50.58 53866.23 88888.00 2008-11-29 22:12:38.904 334 17490.98 50.62 53866.18 88888.00 2008-11-29 22:12:39.404 334 17490.99 50.52 53866.16 88888.00 2008-11-29 22:12:39.904 334 17491.02 50.52 53866.08 88888.00 2008-11-29 22:12:40.404 334 17490.93 50.54 53866.06 88888.00 2008-11-29 22:12:40.904 334 17490.86 50.53 53866.04 88888.00 2008-11-29 22:12:41.404 334 17490.91 50.61 53866.01 88888.00 2008-11-29 22:12:41.904 334 17490.93 50.56 53865.99 88888.00 2008-11-29 22:12:42.404 334 17490.90 50.65 53866.08 88888.00 2008-11-29 22:12:42.904 334 17490.96 50.72 53866.07 88888.00 2008-11-29 22:12:43.404 334 17490.97 50.68 53866.16 88888.00 2008-11-29 22:12:43.904 334 17490.94 50.69 53866.18 88888.00 2008-11-29 22:12:44.404 334 17490.89 50.75 53866.10 88888.00 2008-11-29 22:12:44.904 334 17490.86 50.77 53866.05 88888.00 2008-11-29 22:12:45.404 334 17491.01 50.69 53866.07 88888.00 2008-11-29 22:12:45.904 334 17491.07 50.61 53865.97 88888.00 2008-11-29 22:12:46.404 334 17491.07 50.53 53866.01 88888.00 2008-11-29 22:12:46.904 334 17491.01 50.54 53865.92 88888.00 2008-11-29 22:12:47.404 334 17491.07 50.57 53865.94 88888.00 2008-11-29 22:12:47.904 334 17490.97 50.61 53866.00 88888.00 2008-11-29 22:12:48.404 334 17490.98 50.61 53866.11 88888.00 2008-11-29 22:12:48.904 334 17490.97 50.47 53866.01 88888.00 2008-11-29 22:12:49.404 334 17490.98 50.48 53866.04 88888.00 2008-11-29 22:12:49.904 334 17491.02 50.56 53866.07 88888.00 2008-11-29 22:12:50.404 334 17491.09 50.58 53866.02 88888.00 2008-11-29 22:12:50.904 334 17491.07 50.61 53865.99 88888.00 2008-11-29 22:12:51.404 334 17491.00 50.55 53866.01 88888.00 2008-11-29 22:12:51.904 334 17490.99 50.54 53866.05 88888.00 2008-11-29 22:12:52.404 334 17490.93 50.54 53866.02 88888.00 2008-11-29 22:12:52.904 334 17491.00 50.57 53866.00 88888.00 2008-11-29 22:12:53.404 334 17490.98 50.58 53866.02 88888.00 2008-11-29 22:12:53.904 334 17490.96 50.58 53866.11 88888.00 2008-11-29 22:12:54.404 334 17490.94 50.56 53866.13 88888.00 2008-11-29 22:12:54.904 334 17490.87 50.64 53866.08 88888.00 2008-11-29 22:12:55.404 334 17490.82 50.61 53866.04 88888.00 2008-11-29 22:12:55.904 334 17490.92 50.54 53866.06 88888.00 2008-11-29 22:12:56.404 334 17490.97 50.52 53865.99 88888.00 2008-11-29 22:12:56.904 334 17490.93 50.65 53865.92 88888.00 2008-11-29 22:12:57.404 334 17490.86 50.66 53866.00 88888.00 2008-11-29 22:12:57.904 334 17490.92 50.69 53866.11 88888.00 2008-11-29 22:12:58.404 334 17490.90 50.81 53866.14 88888.00 2008-11-29 22:12:58.904 334 17490.87 50.75 53866.03 88888.00 2008-11-29 22:12:59.404 334 17490.86 50.62 53866.01 88888.00 2008-11-29 22:12:59.904 334 17490.83 50.59 53865.97 88888.00 2008-11-29 22:13:00.404 334 17490.78 50.61 53865.96 88888.00 2008-11-29 22:13:00.904 334 17490.88 50.48 53866.00 88888.00 2008-11-29 22:13:01.401 334 17490.87 50.53 53865.99 88888.00 2008-11-29 22:13:01.901 334 17490.82 50.53 53865.99 88888.00 2008-11-29 22:13:02.401 334 17490.84 50.53 53866.11 88888.00 2008-11-29 22:13:02.901 334 17490.89 50.55 53866.02 88888.00 2008-11-29 22:13:03.401 334 17490.89 50.58 53865.93 88888.00 2008-11-29 22:13:03.901 334 17490.86 50.57 53865.94 88888.00 2008-11-29 22:13:04.401 334 17490.81 50.53 53866.00 88888.00 2008-11-29 22:13:04.901 334 17490.82 50.46 53866.07 88888.00 2008-11-29 22:13:05.401 334 17490.76 50.45 53866.05 88888.00 2008-11-29 22:13:05.901 334 17490.70 50.43 53866.03 88888.00 2008-11-29 22:13:06.401 334 17490.68 50.39 53866.07 88888.00 2008-11-29 22:13:06.901 334 17490.79 50.35 53866.08 88888.00 2008-11-29 22:13:07.401 334 17490.83 50.41 53866.10 88888.00 2008-11-29 22:13:07.901 334 17490.82 50.51 53866.05 88888.00 2008-11-29 22:13:08.401 334 17490.74 50.49 53866.07 88888.00 2008-11-29 22:13:08.901 334 17490.71 50.51 53866.10 88888.00 2008-11-29 22:13:09.401 334 17490.68 50.54 53866.13 88888.00 2008-11-29 22:13:09.901 334 17490.78 50.53 53865.96 88888.00 2008-11-29 22:13:10.401 334 17490.80 50.45 53865.90 88888.00 2008-11-29 22:13:10.901 334 17490.83 50.46 53865.95 88888.00 2008-11-29 22:13:11.401 334 17490.87 50.52 53865.97 88888.00 2008-11-29 22:13:11.901 334 17490.79 50.48 53866.00 88888.00 2008-11-29 22:13:12.401 334 17490.74 50.43 53865.95 88888.00 2008-11-29 22:13:12.901 334 17490.81 50.44 53865.92 88888.00 2008-11-29 22:13:13.401 334 17490.83 50.47 53865.96 88888.00 2008-11-29 22:13:13.901 334 17490.83 50.45 53866.10 88888.00 2008-11-29 22:13:14.401 334 17490.83 50.42 53866.15 88888.00 2008-11-29 22:13:14.901 334 17490.90 50.41 53866.10 88888.00 2008-11-29 22:13:15.401 334 17490.78 50.45 53866.02 88888.00 2008-11-29 22:13:15.901 334 17490.71 50.47 53865.97 88888.00 2008-11-29 22:13:16.401 334 17490.71 50.45 53866.04 88888.00 2008-11-29 22:13:16.901 334 17490.72 50.36 53865.97 88888.00 2008-11-29 22:13:17.401 334 17490.78 50.35 53865.90 88888.00 2008-11-29 22:13:17.901 334 17490.79 50.36 53865.94 88888.00 2008-11-29 22:13:18.401 334 17490.82 50.27 53865.99 88888.00 2008-11-29 22:13:18.901 334 17490.86 50.29 53866.04 88888.00 2008-11-29 22:13:19.401 334 17490.94 50.42 53866.19 88888.00 2008-11-29 22:13:19.901 334 17490.81 50.36 53866.19 88888.00 2008-11-29 22:13:20.401 334 17490.81 50.34 53866.14 88888.00 2008-11-29 22:13:20.901 334 17490.98 50.33 53866.12 88888.00 2008-11-29 22:13:21.401 334 17491.03 50.33 53866.15 88888.00 2008-11-29 22:13:21.901 334 17491.04 50.38 53865.99 88888.00 2008-11-29 22:13:22.401 334 17490.90 50.37 53865.92 88888.00 2008-11-29 22:13:22.901 334 17490.89 50.36 53865.90 88888.00 2008-11-29 22:13:23.401 334 17490.84 50.35 53865.97 88888.00 2008-11-29 22:13:23.901 334 17490.83 50.35 53865.94 88888.00 2008-11-29 22:13:24.401 334 17490.91 50.33 53865.97 88888.00 2008-11-29 22:13:24.901 334 17490.97 50.32 53866.02 88888.00 2008-11-29 22:13:25.401 334 17490.90 50.34 53866.02 88888.00 2008-11-29 22:13:25.901 334 17490.89 50.29 53866.03 88888.00 2008-11-29 22:13:26.401 334 17490.96 50.36 53865.95 88888.00 2008-11-29 22:13:26.901 334 17491.07 50.36 53865.91 88888.00 2008-11-29 22:13:27.401 334 17491.11 50.37 53865.94 88888.00 2008-11-29 22:13:27.901 334 17491.07 50.38 53865.92 88888.00 2008-11-29 22:13:28.401 334 17490.99 50.35 53865.92 88888.00 2008-11-29 22:13:28.901 334 17490.98 50.41 53865.79 88888.00 2008-11-29 22:13:29.401 334 17491.00 50.41 53865.71 88888.00 2008-11-29 22:13:29.901 334 17490.90 50.45 53865.76 88888.00 2008-11-29 22:13:30.401 334 17490.90 50.45 53865.82 88888.00 2008-11-29 22:13:30.901 334 17490.98 50.46 53865.82 88888.00 2008-11-29 22:13:31.401 334 17490.99 50.45 53865.85 88888.00 2008-11-29 22:13:31.901 334 17491.01 50.53 53865.90 88888.00 2008-11-29 22:13:32.401 334 17490.92 50.57 53865.93 88888.00 2008-11-29 22:13:32.901 334 17491.01 50.56 53865.88 88888.00 2008-11-29 22:13:33.401 334 17491.01 50.55 53865.94 88888.00 2008-11-29 22:13:33.901 334 17490.98 50.48 53865.81 88888.00 2008-11-29 22:13:34.401 334 17491.01 50.53 53865.79 88888.00 2008-11-29 22:13:34.901 334 17490.97 50.55 53865.78 88888.00 2008-11-29 22:13:35.401 334 17490.90 50.53 53865.83 88888.00 2008-11-29 22:13:35.901 334 17490.96 50.58 53865.94 88888.00 2008-11-29 22:13:36.401 334 17491.01 50.66 53865.95 88888.00 2008-11-29 22:13:36.901 334 17490.98 50.74 53866.00 88888.00 2008-11-29 22:13:37.401 334 17490.96 50.76 53865.99 88888.00 2008-11-29 22:13:37.901 334 17491.01 50.66 53866.00 88888.00 2008-11-29 22:13:38.401 334 17491.07 50.59 53866.06 88888.00 2008-11-29 22:13:38.901 334 17491.04 50.57 53866.07 88888.00 2008-11-29 22:13:39.401 334 17491.09 50.62 53866.00 88888.00 2008-11-29 22:13:39.901 334 17491.03 50.63 53865.92 88888.00 2008-11-29 22:13:40.401 334 17490.96 50.68 53865.95 88888.00 2008-11-29 22:13:40.901 334 17490.84 50.71 53866.01 88888.00 2008-11-29 22:13:41.401 334 17490.86 50.72 53865.96 88888.00 2008-11-29 22:13:41.901 334 17490.89 50.73 53865.84 88888.00 2008-11-29 22:13:42.401 334 17490.91 50.79 53865.85 88888.00 2008-11-29 22:13:42.901 334 17490.90 50.82 53865.89 88888.00 2008-11-29 22:13:43.401 334 17490.89 50.86 53865.90 88888.00 2008-11-29 22:13:43.901 334 17490.89 50.86 53865.95 88888.00 2008-11-29 22:13:44.401 334 17490.92 50.86 53865.95 88888.00 2008-11-29 22:13:44.901 334 17490.91 50.87 53865.91 88888.00 2008-11-29 22:13:45.401 334 17490.87 50.87 53866.01 88888.00 2008-11-29 22:13:45.901 334 17490.86 50.87 53865.97 88888.00 2008-11-29 22:13:46.401 334 17490.78 50.88 53865.92 88888.00 2008-11-29 22:13:46.901 334 17490.76 50.84 53865.89 88888.00 2008-11-29 22:13:47.401 334 17490.79 50.86 53865.89 88888.00 2008-11-29 22:13:47.901 334 17490.72 50.91 53865.92 88888.00 2008-11-29 22:13:48.401 334 17490.73 50.97 53865.96 88888.00 2008-11-29 22:13:48.901 334 17490.80 50.97 53866.01 88888.00 2008-11-29 22:13:49.401 334 17490.78 51.01 53866.03 88888.00 2008-11-29 22:13:49.901 334 17490.77 51.00 53865.96 88888.00 2008-11-29 22:13:50.401 334 17490.79 50.98 53865.92 88888.00 2008-11-29 22:13:50.901 334 17490.81 50.98 53865.88 88888.00 2008-11-29 22:13:51.401 334 17490.78 50.95 53865.99 88888.00 2008-11-29 22:13:51.901 334 17490.80 51.02 53865.97 88888.00 2008-11-29 22:13:52.401 334 17490.76 51.01 53865.96 88888.00 2008-11-29 22:13:52.901 334 17490.76 51.07 53865.92 88888.00 2008-11-29 22:13:53.401 334 17490.70 51.08 53865.94 88888.00 2008-11-29 22:13:53.901 334 17490.76 51.04 53865.90 88888.00 2008-11-29 22:13:54.401 334 17490.71 51.10 53865.90 88888.00 2008-11-29 22:13:54.901 334 17490.67 51.06 53865.80 88888.00 2008-11-29 22:13:55.401 334 17490.63 51.05 53865.82 88888.00 2008-11-29 22:13:55.901 334 17490.68 50.98 53865.93 88888.00 2008-11-29 22:13:56.401 334 17490.63 50.98 53865.84 88888.00 2008-11-29 22:13:56.901 334 17490.71 51.07 53865.78 88888.00 2008-11-29 22:13:57.401 334 17490.69 51.12 53865.81 88888.00 2008-11-29 22:13:57.901 334 17490.70 51.13 53865.89 88888.00 2008-11-29 22:13:58.401 334 17490.66 51.12 53865.94 88888.00 2008-11-29 22:13:58.901 334 17490.66 51.12 53865.91 88888.00 2008-11-29 22:13:59.401 334 17490.61 51.15 53865.87 88888.00 2008-11-29 22:13:59.901 334 17490.68 51.21 53865.82 88888.00 2008-11-29 22:14:00.401 334 17490.80 51.25 53865.84 88888.00 2008-11-29 22:14:00.901 334 17490.76 51.24 53865.94 88888.00 2008-11-29 22:14:01.401 334 17490.73 51.26 53865.90 88888.00 2008-11-29 22:14:01.901 334 17490.62 51.24 53865.94 88888.00 2008-11-29 22:14:02.401 334 17490.62 51.24 53866.00 88888.00 2008-11-29 22:14:02.901 334 17490.62 51.29 53865.99 88888.00 2008-11-29 22:14:03.401 334 17490.68 51.35 53865.95 88888.00 2008-11-29 22:14:03.901 334 17490.66 51.40 53865.96 88888.00 2008-11-29 22:14:04.401 334 17490.64 51.40 53865.94 88888.00 2008-11-29 22:14:04.901 334 17490.68 51.34 53865.97 88888.00 2008-11-29 22:14:05.401 334 17490.71 51.37 53865.91 88888.00 2008-11-29 22:14:05.901 334 17490.58 51.29 53865.84 88888.00 2008-11-29 22:14:06.401 334 17490.55 51.30 53865.88 88888.00 2008-11-29 22:14:06.901 334 17490.48 51.30 53865.96 88888.00 2008-11-29 22:14:07.401 334 17490.48 51.34 53865.97 88888.00 2008-11-29 22:14:07.901 334 17490.49 51.33 53865.99 88888.00 2008-11-29 22:14:08.401 334 17490.60 51.34 53866.02 88888.00 2008-11-29 22:14:08.901 334 17490.61 51.29 53865.95 88888.00 2008-11-29 22:14:09.401 334 17490.56 51.30 53866.01 88888.00 2008-11-29 22:14:09.901 334 17490.51 51.30 53866.07 88888.00 2008-11-29 22:14:10.401 334 17490.53 51.34 53866.04 88888.00 2008-11-29 22:14:10.901 334 17490.51 51.49 53866.17 88888.00 2008-11-29 22:14:11.401 334 17490.45 51.54 53866.14 88888.00 2008-11-29 22:14:11.901 334 17490.51 51.49 53866.05 88888.00 2008-11-29 22:14:12.401 334 17490.58 51.49 53866.00 88888.00 2008-11-29 22:14:12.901 334 17490.61 51.49 53865.90 88888.00 2008-11-29 22:14:13.401 334 17490.56 51.50 53865.93 88888.00 2008-11-29 22:14:13.901 334 17490.48 51.51 53865.89 88888.00 2008-11-29 22:14:14.401 334 17490.40 51.50 53865.89 88888.00 2008-11-29 22:14:14.901 334 17490.40 51.47 53865.97 88888.00 2008-11-29 22:14:15.401 334 17490.53 51.36 53865.95 88888.00 2008-11-29 22:14:15.901 334 17490.56 51.39 53865.93 88888.00 2008-11-29 22:14:16.401 334 17490.53 51.50 53865.95 88888.00 2008-11-29 22:14:16.901 334 17490.63 51.49 53865.94 88888.00 2008-11-29 22:14:17.401 334 17490.62 51.42 53865.90 88888.00 2008-11-29 22:14:17.901 334 17490.64 51.44 53865.92 88888.00 2008-11-29 22:14:18.401 334 17490.69 51.40 53865.92 88888.00 2008-11-29 22:14:18.901 334 17490.60 51.47 53865.88 88888.00 2008-11-29 22:14:19.401 334 17490.58 51.49 53865.85 88888.00 2008-11-29 22:14:19.901 334 17490.53 51.42 53865.81 88888.00 2008-11-29 22:14:20.401 334 17490.57 51.40 53865.82 88888.00 2008-11-29 22:14:20.901 334 17490.53 51.39 53865.90 88888.00 2008-11-29 22:14:21.401 334 17490.63 51.37 53865.84 88888.00 2008-11-29 22:14:21.901 334 17490.57 51.36 53865.80 88888.00 2008-11-29 22:14:22.401 334 17490.53 51.40 53865.81 88888.00 2008-11-29 22:14:22.901 334 17490.56 51.45 53865.82 88888.00 2008-11-29 22:14:23.401 334 17490.48 51.45 53865.82 88888.00 2008-11-29 22:14:23.901 334 17490.49 51.46 53865.84 88888.00 2008-11-29 22:14:24.401 334 17490.55 51.46 53865.83 88888.00 2008-11-29 22:14:24.901 334 17490.61 51.33 53865.88 88888.00 2008-11-29 22:14:25.401 334 17490.61 51.39 53865.95 88888.00 2008-11-29 22:14:25.901 334 17490.61 51.45 53865.94 88888.00 2008-11-29 22:14:26.401 334 17490.53 51.37 53865.89 88888.00 2008-11-29 22:14:26.901 334 17490.51 51.39 53865.83 88888.00 2008-11-29 22:14:27.401 334 17490.51 51.45 53865.84 88888.00 2008-11-29 22:14:27.901 334 17490.49 51.37 53865.92 88888.00 2008-11-29 22:14:28.401 334 17490.50 51.35 53865.90 88888.00 2008-11-29 22:14:28.901 334 17490.49 51.44 53865.92 88888.00 2008-11-29 22:14:29.401 334 17490.51 51.43 53866.01 88888.00 2008-11-29 22:14:29.901 334 17490.49 51.41 53865.91 88888.00 2008-11-29 22:14:30.401 334 17490.46 51.40 53865.85 88888.00 2008-11-29 22:14:30.901 334 17490.52 51.29 53865.94 88888.00 2008-11-29 22:14:31.401 334 17490.51 51.25 53865.97 88888.00 2008-11-29 22:14:31.901 334 17490.55 51.40 53865.99 88888.00 2008-11-29 22:14:32.401 334 17490.53 51.34 53865.99 88888.00 2008-11-29 22:14:32.901 334 17490.57 51.32 53866.04 88888.00 2008-11-29 22:14:33.401 334 17490.58 51.41 53866.03 88888.00 2008-11-29 22:14:33.901 334 17490.53 51.37 53865.97 88888.00 2008-11-29 22:14:34.401 334 17490.51 51.40 53865.99 88888.00 2008-11-29 22:14:34.901 334 17490.52 51.37 53866.10 88888.00 2008-11-29 22:14:35.401 334 17490.52 51.41 53865.99 88888.00 2008-11-29 22:14:35.901 334 17490.47 51.43 53866.00 88888.00 2008-11-29 22:14:36.401 334 17490.56 51.40 53865.95 88888.00 2008-11-29 22:14:36.901 334 17490.56 51.46 53865.90 88888.00 2008-11-29 22:14:37.401 334 17490.45 51.44 53865.91 88888.00 2008-11-29 22:14:37.901 334 17490.43 51.45 53865.91 88888.00 2008-11-29 22:14:38.401 334 17490.40 51.49 53865.90 88888.00 2008-11-29 22:14:38.901 334 17490.45 51.52 53865.94 88888.00 2008-11-29 22:14:39.401 334 17490.39 51.51 53865.93 88888.00 2008-11-29 22:14:39.901 334 17490.32 51.44 53865.91 88888.00 2008-11-29 22:14:40.401 334 17490.32 51.49 53865.83 88888.00 2008-11-29 22:14:40.901 334 17490.29 51.49 53865.85 88888.00 2008-11-29 22:14:41.401 334 17490.40 51.51 53865.77 88888.00 2008-11-29 22:14:41.901 334 17490.33 51.50 53865.74 88888.00 2008-11-29 22:14:42.401 334 17490.33 51.50 53865.78 88888.00 2008-11-29 22:14:42.901 334 17490.32 51.54 53865.84 88888.00 2008-11-29 22:14:43.401 334 17490.25 51.55 53865.92 88888.00 2008-11-29 22:14:43.901 334 17490.26 51.55 53865.91 88888.00 2008-11-29 22:14:44.401 334 17490.37 51.52 53865.85 88888.00 2008-11-29 22:14:44.901 334 17490.28 51.46 53865.90 88888.00 2008-11-29 22:14:45.401 334 17490.28 51.52 53865.90 88888.00 2008-11-29 22:14:45.901 334 17490.30 51.54 53865.91 88888.00 2008-11-29 22:14:46.401 334 17490.27 51.52 53865.88 88888.00 2008-11-29 22:14:46.901 334 17490.29 51.45 53865.89 88888.00 2008-11-29 22:14:47.401 334 17490.26 51.44 53865.89 88888.00 2008-11-29 22:14:47.901 334 17490.10 51.51 53865.85 88888.00 2008-11-29 22:14:48.401 334 17490.09 51.51 53865.89 88888.00 2008-11-29 22:14:48.901 334 17490.10 51.52 53865.90 88888.00 2008-11-29 22:14:49.401 334 17490.16 51.52 53865.90 88888.00 2008-11-29 22:14:49.901 334 17490.11 51.53 53865.83 88888.00 2008-11-29 22:14:50.401 334 17490.00 51.55 53865.80 88888.00 2008-11-29 22:14:50.901 334 17490.05 51.55 53865.88 88888.00 2008-11-29 22:14:51.401 334 17490.11 51.53 53865.95 88888.00 2008-11-29 22:14:51.901 334 17490.05 51.49 53865.95 88888.00 2008-11-29 22:14:52.401 334 17490.09 51.43 53865.88 88888.00 2008-11-29 22:14:52.901 334 17490.10 51.51 53865.81 88888.00 2008-11-29 22:14:53.401 334 17490.06 51.52 53865.90 88888.00 2008-11-29 22:14:53.901 334 17490.06 51.56 53865.85 88888.00 2008-11-29 22:14:54.401 334 17490.08 51.55 53865.94 88888.00 2008-11-29 22:14:54.901 334 17490.05 51.53 53865.88 88888.00 2008-11-29 22:14:55.401 334 17490.00 51.55 53865.77 88888.00 2008-11-29 22:14:55.901 334 17490.06 51.64 53865.84 88888.00 2008-11-29 22:14:56.401 334 17490.00 51.68 53865.90 88888.00 2008-11-29 22:14:56.901 334 17489.96 51.66 53865.91 88888.00 2008-11-29 22:14:57.401 334 17490.04 51.62 53865.95 88888.00 2008-11-29 22:14:57.901 334 17489.96 51.70 53866.07 88888.00 2008-11-29 22:14:58.401 334 17489.97 51.65 53866.00 88888.00 2008-11-29 22:14:58.901 334 17489.96 51.63 53865.96 88888.00 2008-11-29 22:14:59.401 334 17489.94 51.62 53865.88 88888.00 2008-11-29 22:14:59.901 334 17489.94 51.63 53865.79 88888.00 2008-11-29 22:15:00.401 334 17489.95 51.64 53865.83 88888.00 2008-11-29 22:15:00.901 334 17489.97 51.63 53865.91 88888.00 2008-11-29 22:15:01.401 334 17489.91 51.57 53865.87 88888.00 2008-11-29 22:15:01.901 334 17489.92 51.65 53865.88 88888.00 2008-11-29 22:15:02.401 334 17489.96 51.70 53865.91 88888.00 2008-11-29 22:15:02.901 334 17489.89 51.66 53865.91 88888.00 2008-11-29 22:15:03.401 334 17489.79 51.69 53865.93 88888.00 2008-11-29 22:15:03.901 334 17489.79 51.65 53865.99 88888.00 2008-11-29 22:15:04.401 334 17489.75 51.64 53865.99 88888.00 2008-11-29 22:15:04.901 334 17489.77 51.64 53865.95 88888.00 2008-11-29 22:15:05.401 334 17489.78 51.65 53865.97 88888.00 2008-11-29 22:15:05.901 334 17489.85 51.64 53865.91 88888.00 2008-11-29 22:15:06.401 334 17489.89 51.61 53865.94 88888.00 2008-11-29 22:15:06.901 334 17489.86 51.56 53865.97 88888.00 2008-11-29 22:15:07.401 334 17489.85 51.57 53866.01 88888.00 2008-11-29 22:15:07.901 334 17489.77 51.57 53865.96 88888.00 2008-11-29 22:15:08.401 334 17489.75 51.61 53866.07 88888.00 2008-11-29 22:15:08.901 334 17489.75 51.55 53866.10 88888.00 2008-11-29 22:15:09.401 334 17489.71 51.53 53866.03 88888.00 2008-11-29 22:15:09.901 334 17489.80 51.52 53866.00 88888.00 2008-11-29 22:15:10.401 334 17489.79 51.47 53865.99 88888.00 2008-11-29 22:15:10.901 334 17489.85 51.36 53866.06 88888.00 2008-11-29 22:15:11.401 334 17489.90 51.26 53866.10 88888.00 2008-11-29 22:15:11.901 334 17489.92 51.40 53866.10 88888.00 2008-11-29 22:15:12.401 334 17489.95 51.56 53866.07 88888.00 2008-11-29 22:15:12.901 334 17489.92 51.52 53865.93 88888.00 2008-11-29 22:15:13.401 334 17489.91 51.51 53866.00 88888.00 2008-11-29 22:15:13.901 334 17489.88 51.55 53866.00 88888.00 2008-11-29 22:15:14.401 334 17489.85 51.61 53866.06 88888.00 2008-11-29 22:15:14.901 334 17489.91 51.55 53866.15 88888.00 2008-11-29 22:15:15.401 334 17489.94 51.56 53866.08 88888.00 2008-11-29 22:15:15.901 334 17489.90 51.55 53866.00 88888.00 2008-11-29 22:15:16.401 334 17489.96 51.54 53866.02 88888.00 2008-11-29 22:15:16.901 334 17489.90 51.53 53865.94 88888.00 2008-11-29 22:15:17.401 334 17489.85 51.53 53865.92 88888.00 2008-11-29 22:15:17.901 334 17489.94 51.59 53865.96 88888.00 2008-11-29 22:15:18.401 334 17490.00 51.52 53865.97 88888.00 2008-11-29 22:15:18.901 334 17489.99 51.50 53866.01 88888.00 2008-11-29 22:15:19.401 334 17490.04 51.52 53865.95 88888.00 2008-11-29 22:15:19.901 334 17489.98 51.52 53865.90 88888.00 2008-11-29 22:15:20.401 334 17489.95 51.51 53865.85 88888.00 2008-11-29 22:15:20.901 334 17489.97 51.49 53865.96 88888.00 2008-11-29 22:15:21.401 334 17489.89 51.40 53865.91 88888.00 2008-11-29 22:15:21.901 334 17489.87 51.43 53865.84 88888.00 2008-11-29 22:15:22.401 334 17489.89 51.40 53865.84 88888.00 2008-11-29 22:15:22.901 334 17489.79 51.43 53865.79 88888.00 2008-11-29 22:15:23.401 334 17489.81 51.35 53865.77 88888.00 2008-11-29 22:15:23.901 334 17489.82 51.35 53865.77 88888.00 2008-11-29 22:15:24.401 334 17489.85 51.31 53865.76 88888.00 2008-11-29 22:15:24.901 334 17489.78 51.31 53865.73 88888.00 2008-11-29 22:15:25.401 334 17489.80 51.23 53865.79 88888.00 2008-11-29 22:15:25.901 334 17489.81 51.26 53865.87 88888.00 2008-11-29 22:15:26.401 334 17489.80 51.40 53865.99 88888.00 2008-11-29 22:15:26.901 334 17489.74 51.34 53865.95 88888.00 2008-11-29 22:15:27.401 334 17489.80 51.30 53865.81 88888.00 2008-11-29 22:15:27.901 334 17489.82 51.29 53865.95 88888.00 2008-11-29 22:15:28.401 334 17489.91 51.31 53865.99 88888.00 2008-11-29 22:15:28.901 334 17489.95 51.41 53865.92 88888.00 2008-11-29 22:15:29.401 334 17489.94 51.36 53865.87 88888.00 2008-11-29 22:15:29.901 334 17489.92 51.32 53865.91 88888.00 2008-11-29 22:15:30.401 334 17489.97 51.23 53865.94 88888.00 2008-11-29 22:15:30.901 334 17489.87 51.24 53865.90 88888.00 2008-11-29 22:15:31.401 334 17489.92 51.32 53865.89 88888.00 2008-11-29 22:15:31.901 334 17489.96 51.30 53866.00 88888.00 2008-11-29 22:15:32.401 334 17489.85 51.11 53865.95 88888.00 2008-11-29 22:15:32.901 334 17489.78 51.05 53865.95 88888.00 2008-11-29 22:15:33.401 334 17489.78 51.12 53865.93 88888.00 2008-11-29 22:15:33.901 334 17489.89 51.01 53865.92 88888.00 2008-11-29 22:15:34.401 334 17489.79 50.95 53865.92 88888.00 2008-11-29 22:15:34.901 334 17489.79 51.01 53865.85 88888.00 2008-11-29 22:15:35.401 334 17489.89 51.03 53865.77 88888.00 2008-11-29 22:15:35.901 334 17489.91 51.03 53865.72 88888.00 2008-11-29 22:15:36.401 334 17489.82 51.07 53865.80 88888.00 2008-11-29 22:15:36.901 334 17489.77 51.05 53865.85 88888.00 2008-11-29 22:15:37.401 334 17489.84 51.07 53865.89 88888.00 2008-11-29 22:15:37.901 334 17489.78 51.18 53865.99 88888.00 2008-11-29 22:15:38.401 334 17489.82 51.23 53865.94 88888.00 2008-11-29 22:15:38.901 334 17489.71 51.26 53865.94 88888.00 2008-11-29 22:15:39.401 334 17489.66 51.20 53865.88 88888.00 2008-11-29 22:15:39.901 334 17489.76 51.12 53865.85 88888.00 2008-11-29 22:15:40.401 334 17489.75 51.10 53865.89 88888.00 2008-11-29 22:15:40.901 334 17489.78 51.14 53865.96 88888.00 2008-11-29 22:15:41.401 334 17489.76 51.14 53865.93 88888.00 2008-11-29 22:15:41.901 334 17489.75 51.16 53865.84 88888.00 2008-11-29 22:15:42.401 334 17489.75 51.21 53865.87 88888.00 2008-11-29 22:15:42.901 334 17489.80 51.16 53865.83 88888.00 2008-11-29 22:15:43.401 334 17489.82 51.18 53865.78 88888.00 2008-11-29 22:15:43.901 334 17489.86 51.15 53865.69 88888.00 2008-11-29 22:15:44.401 334 17489.92 51.18 53865.72 88888.00 2008-11-29 22:15:44.901 334 17489.84 51.23 53865.74 88888.00 2008-11-29 22:15:45.401 334 17489.78 51.22 53865.79 88888.00 2008-11-29 22:15:45.901 334 17489.85 51.20 53865.84 88888.00 2008-11-29 22:15:46.401 334 17489.89 51.25 53865.84 88888.00 2008-11-29 22:15:46.901 334 17489.90 51.25 53865.73 88888.00 2008-11-29 22:15:47.401 334 17489.84 51.31 53865.63 88888.00 2008-11-29 22:15:47.901 334 17489.82 51.30 53865.67 88888.00 2008-11-29 22:15:48.401 334 17489.88 51.29 53865.72 88888.00 2008-11-29 22:15:48.901 334 17489.87 51.30 53865.74 88888.00 2008-11-29 22:15:49.401 334 17489.87 51.27 53865.74 88888.00 2008-11-29 22:15:49.901 334 17489.81 51.22 53865.78 88888.00 2008-11-29 22:15:50.401 334 17489.82 51.23 53865.81 88888.00 2008-11-29 22:15:50.901 334 17489.76 51.25 53865.74 88888.00 2008-11-29 22:15:51.401 334 17489.86 51.32 53865.71 88888.00 2008-11-29 22:15:51.901 334 17489.90 51.41 53865.68 88888.00 2008-11-29 22:15:52.401 334 17489.87 51.34 53865.72 88888.00 2008-11-29 22:15:52.901 334 17489.95 51.32 53865.71 88888.00 2008-11-29 22:15:53.401 334 17489.87 51.27 53865.65 88888.00 2008-11-29 22:15:53.901 334 17489.81 51.31 53865.67 88888.00 2008-11-29 22:15:54.401 334 17489.90 51.24 53865.62 88888.00 2008-11-29 22:15:54.901 334 17489.94 51.21 53865.59 88888.00 2008-11-29 22:15:55.401 334 17489.97 51.30 53865.65 88888.00 2008-11-29 22:15:55.901 334 17489.97 51.29 53865.66 88888.00 2008-11-29 22:15:56.401 334 17490.01 51.29 53865.61 88888.00 2008-11-29 22:15:56.901 334 17489.97 51.21 53865.58 88888.00 2008-11-29 22:15:57.401 334 17489.99 51.12 53865.68 88888.00 2008-11-29 22:15:57.901 334 17490.05 51.15 53865.70 88888.00 2008-11-29 22:15:58.401 334 17490.02 51.14 53865.68 88888.00 2008-11-29 22:15:58.901 334 17490.06 51.12 53865.62 88888.00 2008-11-29 22:15:59.401 334 17490.01 51.17 53865.58 88888.00 2008-11-29 22:15:59.901 334 17490.05 51.14 53865.62 88888.00 2008-11-29 22:16:00.401 334 17490.11 51.14 53865.61 88888.00 2008-11-29 22:16:00.901 334 17490.08 51.05 53865.57 88888.00 2008-11-29 22:16:01.401 334 17490.01 51.04 53865.57 88888.00 2008-11-29 22:16:01.901 334 17490.12 51.20 53865.51 88888.00 2008-11-29 22:16:02.401 334 17490.12 51.17 53865.57 88888.00 2008-11-29 22:16:02.901 334 17490.12 51.15 53865.63 88888.00 2008-11-29 22:16:03.401 334 17490.06 51.15 53865.63 88888.00 2008-11-29 22:16:03.901 334 17490.18 51.06 53865.67 88888.00 2008-11-29 22:16:04.401 334 17490.22 51.12 53865.61 88888.00 2008-11-29 22:16:04.901 334 17490.22 51.12 53865.62 88888.00 2008-11-29 22:16:05.401 334 17490.21 51.14 53865.63 88888.00 2008-11-29 22:16:05.901 334 17490.22 51.12 53865.56 88888.00 2008-11-29 22:16:06.401 334 17490.20 51.02 53865.59 88888.00 2008-11-29 22:16:06.901 334 17490.17 51.11 53865.62 88888.00 2008-11-29 22:16:07.401 334 17490.15 51.11 53865.51 88888.00 2008-11-29 22:16:07.901 334 17490.26 51.08 53865.52 88888.00 2008-11-29 22:16:08.401 334 17490.30 51.10 53865.49 88888.00 2008-11-29 22:16:08.901 334 17490.36 51.15 53865.47 88888.00 2008-11-29 22:16:09.401 334 17490.40 51.17 53865.52 88888.00 2008-11-29 22:16:09.901 334 17490.32 51.13 53865.50 88888.00 2008-11-29 22:16:10.401 334 17490.29 51.05 53865.62 88888.00 2008-11-29 22:16:10.901 334 17490.22 50.98 53865.63 88888.00 2008-11-29 22:16:11.401 334 17490.27 51.02 53865.61 88888.00 2008-11-29 22:16:11.901 334 17490.37 51.10 53865.59 88888.00 2008-11-29 22:16:12.401 334 17490.35 50.98 53865.55 88888.00 2008-11-29 22:16:12.901 334 17490.35 50.98 53865.52 88888.00 2008-11-29 22:16:13.401 334 17490.35 51.10 53865.45 88888.00 2008-11-29 22:16:13.901 334 17490.40 51.10 53865.51 88888.00 2008-11-29 22:16:14.401 334 17490.38 51.06 53865.59 88888.00 2008-11-29 22:16:14.901 334 17490.43 50.98 53865.62 88888.00 2008-11-29 22:16:15.401 334 17490.39 51.02 53865.70 88888.00 2008-11-29 22:16:15.901 334 17490.39 51.04 53865.70 88888.00 2008-11-29 22:16:16.401 334 17490.40 51.04 53865.65 88888.00 2008-11-29 22:16:16.901 334 17490.35 51.05 53865.66 88888.00 2008-11-29 22:16:17.401 334 17490.39 51.12 53865.63 88888.00 2008-11-29 22:16:17.901 334 17490.45 51.17 53865.59 88888.00 2008-11-29 22:16:18.401 334 17490.50 51.03 53865.63 88888.00 2008-11-29 22:16:18.901 334 17490.57 51.01 53865.63 88888.00 2008-11-29 22:16:19.401 334 17490.62 51.00 53865.61 88888.00 2008-11-29 22:16:19.901 334 17490.62 51.02 53865.60 88888.00 2008-11-29 22:16:20.401 334 17490.52 50.94 53865.61 88888.00 2008-11-29 22:16:20.901 334 17490.62 50.95 53865.62 88888.00 2008-11-29 22:16:21.401 334 17490.71 50.98 53865.57 88888.00 2008-11-29 22:16:21.901 334 17490.63 51.03 53865.52 88888.00 2008-11-29 22:16:22.401 334 17490.61 51.14 53865.58 88888.00 2008-11-29 22:16:22.901 334 17490.63 51.14 53865.67 88888.00 2008-11-29 22:16:23.401 334 17490.66 51.14 53865.67 88888.00 2008-11-29 22:16:23.901 334 17490.70 51.08 53865.61 88888.00 2008-11-29 22:16:24.401 334 17490.64 51.07 53865.51 88888.00 2008-11-29 22:16:24.901 334 17490.71 50.94 53865.58 88888.00 2008-11-29 22:16:25.401 334 17490.69 50.91 53865.54 88888.00 2008-11-29 22:16:25.901 334 17490.66 51.01 53865.55 88888.00 2008-11-29 22:16:26.401 334 17490.77 51.10 53865.52 88888.00 2008-11-29 22:16:26.901 334 17490.70 51.06 53865.48 88888.00 2008-11-29 22:16:27.401 334 17490.64 51.10 53865.55 88888.00 2008-11-29 22:16:27.901 334 17490.60 51.06 53865.59 88888.00 2008-11-29 22:16:28.401 334 17490.62 51.03 53865.57 88888.00 2008-11-29 22:16:28.901 334 17490.67 51.04 53865.60 88888.00 2008-11-29 22:16:29.401 334 17490.80 51.08 53865.63 88888.00 2008-11-29 22:16:29.901 334 17490.78 51.08 53865.60 88888.00 2008-11-29 22:16:30.401 334 17490.74 51.07 53865.61 88888.00 2008-11-29 22:16:30.901 334 17490.81 51.07 53865.58 88888.00 2008-11-29 22:16:31.401 334 17490.77 51.07 53865.55 88888.00 2008-11-29 22:16:31.901 334 17490.77 51.04 53865.63 88888.00 2008-11-29 22:16:32.401 334 17490.82 51.04 53865.69 88888.00 2008-11-29 22:16:32.901 334 17490.86 51.04 53865.79 88888.00 2008-11-29 22:16:33.398 334 17490.87 51.08 53865.71 88888.00 2008-11-29 22:16:33.908 334 17490.84 51.11 53865.61 88888.00 2008-11-29 22:16:34.408 334 17490.82 51.13 53865.62 88888.00 2008-11-29 22:16:34.908 334 17490.80 51.13 53865.68 88888.00 2008-11-29 22:16:35.408 334 17490.79 51.14 53865.65 88888.00 2008-11-29 22:16:35.908 334 17490.87 51.21 53865.65 88888.00 2008-11-29 22:16:36.408 334 17490.87 51.22 53865.66 88888.00 2008-11-29 22:16:36.908 334 17490.88 51.25 53865.59 88888.00 2008-11-29 22:16:37.408 334 17490.83 51.24 53865.66 88888.00 2008-11-29 22:16:37.908 334 17490.82 51.20 53865.68 88888.00 2008-11-29 22:16:38.408 334 17490.90 51.22 53865.63 88888.00 2008-11-29 22:16:38.908 334 17490.89 51.18 53865.67 88888.00 2008-11-29 22:16:39.408 334 17490.84 51.18 53865.57 88888.00 2008-11-29 22:16:39.908 334 17490.80 51.24 53865.52 88888.00 2008-11-29 22:16:40.408 334 17490.90 51.30 53865.58 88888.00 2008-11-29 22:16:40.908 334 17490.99 51.33 53865.65 88888.00 2008-11-29 22:16:41.408 334 17490.90 51.25 53865.72 88888.00 2008-11-29 22:16:41.908 334 17490.83 51.24 53865.62 88888.00 2008-11-29 22:16:42.408 334 17490.89 51.25 53865.55 88888.00 2008-11-29 22:16:42.908 334 17490.89 51.29 53865.54 88888.00 2008-11-29 22:16:43.408 334 17490.89 51.37 53865.48 88888.00 2008-11-29 22:16:43.908 334 17490.84 51.31 53865.57 88888.00 2008-11-29 22:16:44.408 334 17490.69 51.27 53865.70 88888.00 2008-11-29 22:16:44.908 334 17490.80 51.33 53865.71 88888.00 2008-11-29 22:16:45.408 334 17490.77 51.37 53865.73 88888.00 2008-11-29 22:16:45.908 334 17490.76 51.39 53865.74 88888.00 2008-11-29 22:16:46.408 334 17490.74 51.41 53865.76 88888.00 2008-11-29 22:16:46.908 334 17490.81 51.41 53865.76 88888.00 2008-11-29 22:16:47.408 334 17490.89 51.35 53865.72 88888.00 2008-11-29 22:16:47.908 334 17490.82 51.37 53865.65 88888.00 2008-11-29 22:16:48.408 334 17490.80 51.43 53865.69 88888.00 2008-11-29 22:16:48.908 334 17490.71 51.37 53865.69 88888.00 2008-11-29 22:16:49.408 334 17490.68 51.54 53865.72 88888.00 2008-11-29 22:16:49.908 334 17490.74 51.57 53865.65 88888.00 2008-11-29 22:16:50.408 334 17490.79 51.50 53865.66 88888.00 2008-11-29 22:16:50.908 334 17490.78 51.44 53865.66 88888.00 2008-11-29 22:16:51.408 334 17490.78 51.43 53865.68 88888.00 2008-11-29 22:16:51.908 334 17490.78 51.46 53865.76 88888.00 2008-11-29 22:16:52.408 334 17490.74 51.59 53865.77 88888.00 2008-11-29 22:16:52.908 334 17490.76 51.52 53865.81 88888.00 2008-11-29 22:16:53.408 334 17490.74 51.47 53865.68 88888.00 2008-11-29 22:16:53.908 334 17490.71 51.59 53865.56 88888.00 2008-11-29 22:16:54.408 334 17490.78 51.55 53865.50 88888.00 2008-11-29 22:16:54.908 334 17490.90 51.63 53865.54 88888.00 2008-11-29 22:16:55.408 334 17490.87 51.63 53865.63 88888.00 2008-11-29 22:16:55.908 334 17490.78 51.60 53865.65 88888.00 2008-11-29 22:16:56.408 334 17490.70 51.56 53865.57 88888.00 2008-11-29 22:16:56.908 334 17490.77 51.59 53865.57 88888.00 2008-11-29 22:16:57.408 334 17490.71 51.55 53865.65 88888.00 2008-11-29 22:16:57.908 334 17490.74 51.61 53865.63 88888.00 2008-11-29 22:16:58.408 334 17490.74 51.61 53865.65 88888.00 2008-11-29 22:16:58.908 334 17490.71 51.59 53865.71 88888.00 2008-11-29 22:16:59.408 334 17490.68 51.59 53865.78 88888.00 2008-11-29 22:16:59.908 334 17490.68 51.63 53865.76 88888.00 2008-11-29 22:17:00.408 334 17490.60 51.64 53865.71 88888.00 2008-11-29 22:17:00.908 334 17490.64 51.61 53865.72 88888.00 2008-11-29 22:17:01.408 334 17490.76 51.54 53865.70 88888.00 2008-11-29 22:17:01.908 334 17490.71 51.55 53865.76 88888.00 2008-11-29 22:17:02.408 334 17490.67 51.52 53865.80 88888.00 2008-11-29 22:17:02.908 334 17490.68 51.52 53865.85 88888.00 2008-11-29 22:17:03.408 334 17490.63 51.53 53865.92 88888.00 2008-11-29 22:17:03.908 334 17490.68 51.54 53865.84 88888.00 2008-11-29 22:17:04.408 334 17490.62 51.60 53865.73 88888.00 2008-11-29 22:17:04.908 334 17490.59 51.60 53865.76 88888.00 2008-11-29 22:17:05.408 334 17490.48 51.56 53865.72 88888.00 2008-11-29 22:17:05.908 334 17490.48 51.56 53865.71 88888.00 2008-11-29 22:17:06.408 334 17490.61 51.51 53865.73 88888.00 2008-11-29 22:17:06.908 334 17490.66 51.56 53865.65 88888.00 2008-11-29 22:17:07.408 334 17490.67 51.59 53865.68 88888.00 2008-11-29 22:17:07.908 334 17490.60 51.57 53865.84 88888.00 2008-11-29 22:17:08.408 334 17490.53 51.51 53865.84 88888.00 2008-11-29 22:17:08.908 334 17490.52 51.49 53865.74 88888.00 2008-11-29 22:17:09.408 334 17490.53 51.55 53865.81 88888.00 2008-11-29 22:17:09.908 334 17490.57 51.44 53865.84 88888.00 2008-11-29 22:17:10.408 334 17490.53 51.39 53865.87 88888.00 2008-11-29 22:17:10.908 334 17490.51 51.47 53865.84 88888.00 2008-11-29 22:17:11.408 334 17490.56 51.52 53865.79 88888.00 2008-11-29 22:17:11.908 334 17490.58 51.51 53865.80 88888.00 2008-11-29 22:17:12.408 334 17490.57 51.53 53865.78 88888.00 2008-11-29 22:17:12.908 334 17490.60 51.56 53865.67 88888.00 2008-11-29 22:17:13.408 334 17490.55 51.51 53865.70 88888.00 2008-11-29 22:17:13.908 334 17490.51 51.60 53865.81 88888.00 2008-11-29 22:17:14.408 334 17490.57 51.54 53865.71 88888.00 2008-11-29 22:17:14.908 334 17490.52 51.41 53865.74 88888.00 2008-11-29 22:17:15.408 334 17490.50 51.50 53865.80 88888.00 2008-11-29 22:17:15.908 334 17490.55 51.61 53865.84 88888.00 2008-11-29 22:17:16.408 334 17490.50 51.65 53865.82 88888.00 2008-11-29 22:17:16.908 334 17490.42 51.65 53865.85 88888.00 2008-11-29 22:17:17.408 334 17490.42 51.61 53865.88 88888.00 2008-11-29 22:17:17.908 334 17490.38 51.55 53865.84 88888.00 2008-11-29 22:17:18.408 334 17490.31 51.57 53865.79 88888.00 2008-11-29 22:17:18.908 334 17490.41 51.61 53865.76 88888.00 2008-11-29 22:17:19.408 334 17490.47 51.62 53865.78 88888.00 2008-11-29 22:17:19.908 334 17490.51 51.71 53865.85 88888.00 2008-11-29 22:17:20.408 334 17490.50 51.72 53865.85 88888.00 2008-11-29 22:17:20.908 334 17490.47 51.63 53865.85 88888.00 2008-11-29 22:17:21.408 334 17490.48 51.68 53865.81 88888.00 2008-11-29 22:17:21.908 334 17490.50 51.59 53865.78 88888.00 2008-11-29 22:17:22.408 334 17490.50 51.52 53865.76 88888.00 2008-11-29 22:17:22.908 334 17490.48 51.62 53865.84 88888.00 2008-11-29 22:17:23.408 334 17490.45 51.61 53865.94 88888.00 2008-11-29 22:17:23.908 334 17490.46 51.60 53865.96 88888.00 2008-11-29 22:17:24.408 334 17490.41 51.62 53865.81 88888.00 2008-11-29 22:17:24.908 334 17490.29 51.62 53865.82 88888.00 2008-11-29 22:17:25.408 334 17490.29 51.64 53865.82 88888.00 2008-11-29 22:17:25.908 334 17490.32 51.72 53865.79 88888.00 2008-11-29 22:17:26.408 334 17490.31 51.70 53865.77 88888.00 2008-11-29 22:17:26.908 334 17490.26 51.62 53865.80 88888.00 2008-11-29 22:17:27.408 334 17490.16 51.61 53865.83 88888.00 2008-11-29 22:17:27.908 334 17490.15 51.59 53865.83 88888.00 2008-11-29 22:17:28.408 334 17490.20 51.56 53865.77 88888.00 2008-11-29 22:17:28.908 334 17490.23 51.54 53865.74 88888.00 2008-11-29 22:17:29.408 334 17490.27 51.59 53865.90 88888.00 2008-11-29 22:17:29.908 334 17490.26 51.56 53865.96 88888.00 2008-11-29 22:17:30.408 334 17490.30 51.54 53866.01 88888.00 2008-11-29 22:17:30.908 334 17490.25 51.57 53865.93 88888.00 2008-11-29 22:17:31.408 334 17490.26 51.57 53865.89 88888.00 2008-11-29 22:17:31.908 334 17490.31 51.62 53865.90 88888.00 2008-11-29 22:17:32.408 334 17490.31 51.60 53865.87 88888.00 2008-11-29 22:17:32.908 334 17490.31 51.55 53865.82 88888.00 2008-11-29 22:17:33.408 334 17490.35 51.60 53865.91 88888.00 2008-11-29 22:17:33.908 334 17490.36 51.62 53865.92 88888.00 2008-11-29 22:17:34.408 334 17490.32 51.63 53865.81 88888.00 2008-11-29 22:17:34.908 334 17490.22 51.60 53865.79 88888.00 2008-11-29 22:17:35.408 334 17490.27 51.53 53865.71 88888.00 2008-11-29 22:17:35.908 334 17490.19 51.52 53865.77 88888.00 2008-11-29 22:17:36.408 334 17490.20 51.60 53865.79 88888.00 2008-11-29 22:17:36.908 334 17490.33 51.61 53865.73 88888.00 2008-11-29 22:17:37.408 334 17490.29 51.56 53865.83 88888.00 2008-11-29 22:17:37.908 334 17490.28 51.54 53865.78 88888.00 2008-11-29 22:17:38.408 334 17490.26 51.49 53865.87 88888.00 2008-11-29 22:17:38.908 334 17490.30 51.45 53865.85 88888.00 2008-11-29 22:17:39.408 334 17490.37 51.44 53865.84 88888.00 2008-11-29 22:17:39.908 334 17490.42 51.52 53865.80 88888.00 2008-11-29 22:17:40.408 334 17490.36 51.57 53865.88 88888.00 2008-11-29 22:17:40.908 334 17490.32 51.59 53865.87 88888.00 2008-11-29 22:17:41.408 334 17490.32 51.63 53865.81 88888.00 2008-11-29 22:17:41.908 334 17490.31 51.68 53865.79 88888.00 2008-11-29 22:17:42.408 334 17490.37 51.64 53865.80 88888.00 2008-11-29 22:17:42.908 334 17490.38 51.64 53865.81 88888.00 2008-11-29 22:17:43.408 334 17490.38 51.62 53865.81 88888.00 2008-11-29 22:17:43.908 334 17490.41 51.63 53865.81 88888.00 2008-11-29 22:17:44.408 334 17490.47 51.66 53865.89 88888.00 2008-11-29 22:17:44.908 334 17490.42 51.70 53865.80 88888.00 2008-11-29 22:17:45.408 334 17490.36 51.70 53865.77 88888.00 2008-11-29 22:17:45.908 334 17490.35 51.66 53865.81 88888.00 2008-11-29 22:17:46.408 334 17490.32 51.59 53865.77 88888.00 2008-11-29 22:17:46.908 334 17490.25 51.66 53865.81 88888.00 2008-11-29 22:17:47.408 334 17490.18 51.65 53865.93 88888.00 2008-11-29 22:17:47.908 334 17490.23 51.56 53865.88 88888.00 2008-11-29 22:17:48.408 334 17490.19 51.61 53865.76 88888.00 2008-11-29 22:17:48.908 334 17490.21 51.68 53865.71 88888.00 2008-11-29 22:17:49.408 334 17490.21 51.68 53865.81 88888.00 2008-11-29 22:17:49.908 334 17490.16 51.57 53865.82 88888.00 2008-11-29 22:17:50.408 334 17490.19 51.56 53865.83 88888.00 2008-11-29 22:17:50.908 334 17490.17 51.60 53865.85 88888.00 2008-11-29 22:17:51.408 334 17490.10 51.61 53865.88 88888.00 2008-11-29 22:17:51.908 334 17490.06 51.54 53865.84 88888.00 2008-11-29 22:17:52.408 334 17490.04 51.46 53865.80 88888.00 2008-11-29 22:17:52.908 334 17490.07 51.42 53865.74 88888.00 2008-11-29 22:17:53.408 334 17490.09 51.39 53865.78 88888.00 2008-11-29 22:17:53.908 334 17489.98 51.46 53865.79 88888.00 2008-11-29 22:17:54.408 334 17490.00 51.55 53865.74 88888.00 2008-11-29 22:17:54.908 334 17489.95 51.56 53865.71 88888.00 2008-11-29 22:17:55.408 334 17489.88 51.63 53865.65 88888.00 2008-11-29 22:17:55.908 334 17489.90 51.59 53865.72 88888.00 2008-11-29 22:17:56.408 334 17489.90 51.57 53865.63 88888.00 2008-11-29 22:17:56.908 334 17489.81 51.52 53865.62 88888.00 2008-11-29 22:17:57.408 334 17489.74 51.41 53865.65 88888.00 2008-11-29 22:17:57.908 334 17489.70 51.39 53865.74 88888.00 2008-11-29 22:17:58.408 334 17489.69 51.46 53865.85 88888.00 2008-11-29 22:17:58.908 334 17489.75 51.47 53865.81 88888.00 2008-11-29 22:17:59.408 334 17489.71 51.43 53865.81 88888.00 2008-11-29 22:17:59.908 334 17489.68 51.40 53865.90 88888.00 2008-11-29 22:18:00.408 334 17489.69 51.50 53865.83 88888.00 2008-11-29 22:18:00.908 334 17489.78 51.51 53865.81 88888.00 2008-11-29 22:18:01.408 334 17489.77 51.50 53865.78 88888.00 2008-11-29 22:18:01.908 334 17489.67 51.54 53865.81 88888.00 2008-11-29 22:18:02.408 334 17489.74 51.65 53865.83 88888.00 2008-11-29 22:18:02.908 334 17489.81 51.66 53865.83 88888.00 2008-11-29 22:18:03.408 334 17489.79 51.70 53865.82 88888.00 2008-11-29 22:18:03.908 334 17489.74 51.70 53865.90 88888.00 2008-11-29 22:18:04.408 334 17489.65 51.73 53865.84 88888.00 2008-11-29 22:18:04.908 334 17489.69 51.76 53865.74 88888.00 2008-11-29 22:18:05.408 334 17489.70 51.74 53865.71 88888.00 2008-11-29 22:18:05.908 334 17489.70 51.74 53865.74 88888.00 2008-11-29 22:18:06.408 334 17489.62 51.75 53865.83 88888.00 2008-11-29 22:18:06.908 334 17489.50 51.82 53865.80 88888.00 2008-11-29 22:18:07.408 334 17489.40 51.79 53865.77 88888.00 2008-11-29 22:18:07.908 334 17489.37 51.79 53865.81 88888.00 2008-11-29 22:18:08.408 334 17489.48 51.79 53865.79 88888.00 2008-11-29 22:18:08.908 334 17489.41 51.82 53865.68 88888.00 2008-11-29 22:18:09.408 334 17489.38 51.74 53865.61 88888.00 2008-11-29 22:18:09.908 334 17489.29 51.66 53865.58 88888.00 2008-11-29 22:18:10.408 334 17489.29 51.73 53865.62 88888.00 2008-11-29 22:18:10.908 334 17489.37 51.71 53865.62 88888.00 2008-11-29 22:18:11.408 334 17489.35 51.73 53865.66 88888.00 2008-11-29 22:18:11.908 334 17489.29 51.71 53865.76 88888.00 2008-11-29 22:18:12.408 334 17489.27 51.66 53865.74 88888.00 2008-11-29 22:18:12.908 334 17489.25 51.68 53865.70 88888.00 2008-11-29 22:18:13.408 334 17489.24 51.80 53865.62 88888.00 2008-11-29 22:18:13.908 334 17489.18 51.83 53865.66 88888.00 2008-11-29 22:18:14.408 334 17489.15 51.79 53865.67 88888.00 2008-11-29 22:18:14.908 334 17489.13 51.72 53865.61 88888.00 2008-11-29 22:18:15.408 334 17489.17 51.76 53865.65 88888.00 2008-11-29 22:18:15.908 334 17489.19 51.84 53865.65 88888.00 2008-11-29 22:18:16.408 334 17489.17 51.84 53865.63 88888.00 2008-11-29 22:18:16.908 334 17489.17 51.82 53865.72 88888.00 2008-11-29 22:18:17.408 334 17489.17 51.78 53865.70 88888.00 2008-11-29 22:18:17.908 334 17489.09 51.82 53865.67 88888.00 2008-11-29 22:18:18.408 334 17489.06 51.86 53865.72 88888.00 2008-11-29 22:18:18.908 334 17489.06 51.89 53865.65 88888.00 2008-11-29 22:18:19.408 334 17489.15 51.89 53865.62 88888.00 2008-11-29 22:18:19.908 334 17489.04 51.90 53865.72 88888.00 2008-11-29 22:18:20.408 334 17489.02 51.90 53865.80 88888.00 2008-11-29 22:18:20.908 334 17489.04 51.92 53865.74 88888.00 2008-11-29 22:18:21.408 334 17489.03 51.99 53865.73 88888.00 2008-11-29 22:18:21.908 334 17489.06 51.98 53865.84 88888.00 2008-11-29 22:18:22.408 334 17488.97 51.94 53865.84 88888.00 2008-11-29 22:18:22.908 334 17489.03 51.98 53865.72 88888.00 2008-11-29 22:18:23.408 334 17489.06 52.07 53865.74 88888.00 2008-11-29 22:18:23.908 334 17489.07 52.07 53865.80 88888.00 2008-11-29 22:18:24.408 334 17489.03 52.05 53865.78 88888.00 2008-11-29 22:18:24.908 334 17489.00 52.05 53865.81 88888.00 2008-11-29 22:18:25.408 334 17488.97 52.00 53865.85 88888.00 2008-11-29 22:18:25.908 334 17488.96 52.00 53865.77 88888.00 2008-11-29 22:18:26.408 334 17488.94 52.03 53865.78 88888.00 2008-11-29 22:18:26.908 334 17488.96 52.02 53865.76 88888.00 2008-11-29 22:18:27.408 334 17488.96 52.03 53865.81 88888.00 2008-11-29 22:18:27.908 334 17489.00 52.07 53865.82 88888.00 2008-11-29 22:18:28.408 334 17488.99 52.11 53865.78 88888.00 2008-11-29 22:18:28.908 334 17489.00 52.14 53865.74 88888.00 2008-11-29 22:18:29.408 334 17488.92 52.09 53865.76 88888.00 2008-11-29 22:18:29.908 334 17488.93 52.05 53865.80 88888.00 2008-11-29 22:18:30.408 334 17488.95 52.09 53865.82 88888.00 2008-11-29 22:18:30.908 334 17488.94 52.17 53865.83 88888.00 2008-11-29 22:18:31.408 334 17488.96 52.14 53865.81 88888.00 2008-11-29 22:18:31.908 334 17488.94 52.17 53865.72 88888.00 2008-11-29 22:18:32.408 334 17488.84 52.15 53865.72 88888.00 2008-11-29 22:18:32.908 334 17488.85 52.18 53865.74 88888.00 2008-11-29 22:18:33.408 334 17488.85 52.14 53865.74 88888.00 2008-11-29 22:18:33.908 334 17488.75 52.10 53865.77 88888.00 2008-11-29 22:18:34.408 334 17488.72 52.18 53865.71 88888.00 2008-11-29 22:18:34.908 334 17488.75 52.15 53865.71 88888.00 2008-11-29 22:18:35.408 334 17488.77 52.11 53865.77 88888.00 2008-11-29 22:18:35.908 334 17488.77 52.05 53865.77 88888.00 2008-11-29 22:18:36.408 334 17488.83 52.13 53865.71 88888.00 2008-11-29 22:18:36.908 334 17488.84 52.20 53865.87 88888.00 2008-11-29 22:18:37.408 334 17488.73 52.15 53865.87 88888.00 2008-11-29 22:18:37.908 334 17488.70 52.15 53865.83 88888.00 2008-11-29 22:18:38.408 334 17488.74 52.14 53865.81 88888.00 2008-11-29 22:18:38.908 334 17488.65 52.20 53865.83 88888.00 2008-11-29 22:18:39.408 334 17488.73 52.13 53865.87 88888.00 2008-11-29 22:18:39.908 334 17488.74 52.15 53865.80 88888.00 2008-11-29 22:18:40.408 334 17488.69 52.14 53865.68 88888.00 2008-11-29 22:18:40.908 334 17488.63 52.21 53865.66 88888.00 2008-11-29 22:18:41.408 334 17488.59 52.17 53865.85 88888.00 2008-11-29 22:18:41.908 334 17488.58 52.17 53865.83 88888.00 2008-11-29 22:18:42.408 334 17488.57 52.30 53865.88 88888.00 2008-11-29 22:18:42.908 334 17488.60 52.32 53865.96 88888.00 2008-11-29 22:18:43.408 334 17488.64 52.33 53865.91 88888.00 2008-11-29 22:18:43.908 334 17488.66 52.31 53865.94 88888.00 2008-11-29 22:18:44.408 334 17488.56 52.30 53866.00 88888.00 2008-11-29 22:18:44.908 334 17488.48 52.28 53866.02 88888.00 2008-11-29 22:18:45.408 334 17488.46 52.32 53865.91 88888.00 2008-11-29 22:18:45.908 334 17488.51 52.35 53865.94 88888.00 2008-11-29 22:18:46.408 334 17488.44 52.40 53865.91 88888.00 2008-11-29 22:18:46.908 334 17488.42 52.32 53865.92 88888.00 2008-11-29 22:18:47.408 334 17488.41 52.27 53865.91 88888.00 2008-11-29 22:18:47.908 334 17488.42 52.24 53865.91 88888.00 2008-11-29 22:18:48.408 334 17488.37 52.23 53865.84 88888.00 2008-11-29 22:18:48.908 334 17488.27 52.29 53865.90 88888.00 2008-11-29 22:18:49.408 334 17488.32 52.38 53865.95 88888.00 2008-11-29 22:18:49.908 334 17488.38 52.31 53865.91 88888.00 2008-11-29 22:18:50.408 334 17488.41 52.30 53865.89 88888.00 2008-11-29 22:18:50.908 334 17488.41 52.42 53865.88 88888.00 2008-11-29 22:18:51.408 334 17488.43 52.37 53865.91 88888.00 2008-11-29 22:18:51.908 334 17488.39 52.24 53865.97 88888.00 2008-11-29 22:18:52.408 334 17488.41 52.37 53865.91 88888.00 2008-11-29 22:18:52.908 334 17488.31 52.43 53865.90 88888.00 2008-11-29 22:18:53.408 334 17488.26 52.46 53865.84 88888.00 2008-11-29 22:18:53.908 334 17488.22 52.50 53865.93 88888.00 2008-11-29 22:18:54.408 334 17488.23 52.51 53865.94 88888.00 2008-11-29 22:18:54.908 334 17488.22 52.54 53865.90 88888.00 2008-11-29 22:18:55.408 334 17488.19 52.54 53865.84 88888.00 2008-11-29 22:18:55.908 334 17488.26 52.51 53865.87 88888.00 2008-11-29 22:18:56.408 334 17488.28 52.49 53865.79 88888.00 2008-11-29 22:18:56.908 334 17488.31 52.51 53865.73 88888.00 2008-11-29 22:18:57.408 334 17488.24 52.54 53865.73 88888.00 2008-11-29 22:18:57.908 334 17488.24 52.61 53865.81 88888.00 2008-11-29 22:18:58.408 334 17488.22 52.63 53865.81 88888.00 2008-11-29 22:18:58.908 334 17488.17 52.60 53865.78 88888.00 2008-11-29 22:18:59.408 334 17488.22 52.54 53865.69 88888.00 2008-11-29 22:18:59.908 334 17488.15 52.57 53865.72 88888.00 2008-11-29 22:19:00.408 334 17488.16 52.56 53865.79 88888.00 2008-11-29 22:19:00.908 334 17488.19 52.50 53865.79 88888.00 2008-11-29 22:19:01.408 334 17488.17 52.50 53865.84 88888.00 2008-11-29 22:19:01.908 334 17488.15 52.59 53865.76 88888.00 2008-11-29 22:19:02.408 334 17488.13 52.60 53865.71 88888.00 2008-11-29 22:19:02.908 334 17488.13 52.53 53865.69 88888.00 2008-11-29 22:19:03.408 334 17488.22 52.37 53865.69 88888.00 2008-11-29 22:19:03.908 334 17488.15 52.35 53865.73 88888.00 2008-11-29 22:19:04.408 334 17488.14 52.46 53865.76 88888.00 2008-11-29 22:19:04.908 334 17488.26 52.41 53865.81 88888.00 2008-11-29 22:19:05.408 334 17488.21 52.34 53865.71 88888.00 2008-11-29 22:19:05.908 334 17488.09 52.35 53865.78 88888.00 2008-11-29 22:19:06.408 334 17488.06 52.29 53865.78 88888.00 2008-11-29 22:19:06.908 334 17488.11 52.27 53865.77 88888.00 2008-11-29 22:19:07.408 334 17488.19 52.25 53865.81 88888.00 2008-11-29 22:19:07.908 334 17488.16 52.27 53865.79 88888.00 2008-11-29 22:19:08.408 334 17488.16 52.46 53865.78 88888.00 2008-11-29 22:19:08.908 334 17488.23 52.52 53865.81 88888.00 2008-11-29 22:19:09.408 334 17488.24 52.50 53865.78 88888.00 2008-11-29 22:19:09.908 334 17488.24 52.54 53865.67 88888.00 2008-11-29 22:19:10.408 334 17488.22 52.59 53865.70 88888.00 2008-11-29 22:19:10.908 334 17488.21 52.46 53865.68 88888.00 2008-11-29 22:19:11.408 334 17488.17 52.42 53865.69 88888.00 2008-11-29 22:19:11.908 334 17488.13 52.35 53865.69 88888.00 2008-11-29 22:19:12.408 334 17488.17 52.38 53865.71 88888.00 2008-11-29 22:19:12.908 334 17488.14 52.44 53865.67 88888.00 2008-11-29 22:19:13.408 334 17488.17 52.52 53865.62 88888.00 2008-11-29 22:19:13.908 334 17488.14 52.54 53865.63 88888.00 2008-11-29 22:19:14.408 334 17488.14 52.50 53865.70 88888.00 2008-11-29 22:19:14.908 334 17488.19 52.50 53865.79 88888.00 2008-11-29 22:19:15.408 334 17488.27 52.59 53865.72 88888.00 2008-11-29 22:19:15.908 334 17488.22 52.53 53865.74 88888.00 2008-11-29 22:19:16.408 334 17488.32 52.48 53865.74 88888.00 2008-11-29 22:19:16.908 334 17488.29 52.46 53865.81 88888.00 2008-11-29 22:19:17.408 334 17488.24 52.49 53865.87 88888.00 2008-11-29 22:19:17.908 334 17488.19 52.44 53865.80 88888.00 2008-11-29 22:19:18.408 334 17488.21 52.50 53865.74 88888.00 2008-11-29 22:19:18.908 334 17488.17 52.49 53865.71 88888.00 2008-11-29 22:19:19.408 334 17488.25 52.38 53865.62 88888.00 2008-11-29 22:19:19.908 334 17488.32 52.30 53865.71 88888.00 2008-11-29 22:19:20.408 334 17488.26 52.30 53865.78 88888.00 2008-11-29 22:19:20.908 334 17488.21 52.38 53865.72 88888.00 2008-11-29 22:19:21.408 334 17488.22 52.44 53865.68 88888.00 2008-11-29 22:19:21.908 334 17488.25 52.34 53865.68 88888.00 2008-11-29 22:19:22.408 334 17488.39 52.31 53865.81 88888.00 2008-11-29 22:19:22.908 334 17488.42 52.22 53865.76 88888.00 2008-11-29 22:19:23.408 334 17488.37 52.09 53865.67 88888.00 2008-11-29 22:19:23.908 334 17488.42 52.10 53865.72 88888.00 2008-11-29 22:19:24.408 334 17488.38 52.18 53865.76 88888.00 2008-11-29 22:19:24.908 334 17488.42 52.25 53865.78 88888.00 2008-11-29 22:19:25.408 334 17488.35 52.29 53865.71 88888.00 2008-11-29 22:19:25.908 334 17488.23 52.17 53865.72 88888.00 2008-11-29 22:19:26.408 334 17488.23 52.23 53865.66 88888.00 2008-11-29 22:19:26.908 334 17488.33 52.31 53865.69 88888.00 2008-11-29 22:19:27.408 334 17488.38 52.32 53865.72 88888.00 2008-11-29 22:19:27.908 334 17488.36 52.33 53865.78 88888.00 2008-11-29 22:19:28.408 334 17488.38 52.33 53865.85 88888.00 2008-11-29 22:19:28.908 334 17488.41 52.33 53865.89 88888.00 2008-11-29 22:19:29.408 334 17488.37 52.33 53865.73 88888.00 2008-11-29 22:19:29.908 334 17488.44 52.35 53865.79 88888.00 2008-11-29 22:19:30.408 334 17488.43 52.32 53865.84 88888.00 2008-11-29 22:19:30.908 334 17488.47 52.46 53865.84 88888.00 2008-11-29 22:19:31.408 334 17488.46 52.50 53865.82 88888.00 2008-11-29 22:19:31.908 334 17488.43 52.42 53865.74 88888.00 2008-11-29 22:19:32.408 334 17488.34 52.38 53865.65 88888.00 2008-11-29 22:19:32.908 334 17488.32 52.34 53865.60 88888.00 2008-11-29 22:19:33.408 334 17488.37 52.32 53865.61 88888.00 2008-11-29 22:19:33.908 334 17488.39 52.28 53865.70 88888.00 2008-11-29 22:19:34.408 334 17488.32 52.28 53865.70 88888.00 2008-11-29 22:19:34.908 334 17488.33 52.34 53865.66 88888.00 2008-11-29 22:19:35.408 334 17488.35 52.39 53865.74 88888.00 2008-11-29 22:19:35.908 334 17488.37 52.39 53865.74 88888.00 2008-11-29 22:19:36.408 334 17488.39 52.33 53865.72 88888.00 2008-11-29 22:19:36.908 334 17488.35 52.33 53865.72 88888.00 2008-11-29 22:19:37.408 334 17488.36 52.32 53865.68 88888.00 2008-11-29 22:19:37.908 334 17488.34 52.25 53865.72 88888.00 2008-11-29 22:19:38.408 334 17488.36 52.23 53865.70 88888.00 2008-11-29 22:19:38.908 334 17488.34 52.23 53865.58 88888.00 2008-11-29 22:19:39.408 334 17488.34 52.19 53865.61 88888.00 2008-11-29 22:19:39.908 334 17488.33 52.11 53865.66 88888.00 2008-11-29 22:19:40.408 334 17488.33 52.12 53865.73 88888.00 2008-11-29 22:19:40.908 334 17488.38 52.11 53865.74 88888.00 2008-11-29 22:19:41.408 334 17488.31 52.22 53865.69 88888.00 2008-11-29 22:19:41.908 334 17488.25 52.21 53865.63 88888.00 2008-11-29 22:19:42.408 334 17488.45 52.13 53865.69 88888.00 2008-11-29 22:19:42.908 334 17488.44 52.13 53865.71 88888.00 2008-11-29 22:19:43.408 334 17488.37 52.18 53865.61 88888.00 2008-11-29 22:19:43.908 334 17488.42 52.25 53865.61 88888.00 2008-11-29 22:19:44.408 334 17488.45 52.40 53865.72 88888.00 2008-11-29 22:19:44.908 334 17488.41 52.35 53865.84 88888.00 2008-11-29 22:19:45.408 334 17488.34 52.25 53865.78 88888.00 2008-11-29 22:19:45.908 334 17488.37 52.25 53865.60 88888.00 2008-11-29 22:19:46.408 334 17488.41 52.34 53865.57 88888.00 2008-11-29 22:19:46.908 334 17488.39 52.29 53865.55 88888.00 2008-11-29 22:19:47.408 334 17488.39 52.05 53865.57 88888.00 2008-11-29 22:19:47.908 334 17488.41 52.10 53865.58 88888.00 2008-11-29 22:19:48.408 334 17488.46 52.13 53865.52 88888.00 2008-11-29 22:19:48.908 334 17488.41 52.12 53865.50 88888.00 2008-11-29 22:19:49.408 334 17488.42 52.20 53865.60 88888.00 2008-11-29 22:19:49.908 334 17488.41 52.25 53865.66 88888.00 2008-11-29 22:19:50.408 334 17488.39 52.29 53865.63 88888.00 2008-11-29 22:19:50.908 334 17488.36 52.29 53865.62 88888.00 2008-11-29 22:19:51.408 334 17488.29 52.25 53865.61 88888.00 2008-11-29 22:19:51.908 334 17488.43 52.14 53865.58 88888.00 2008-11-29 22:19:52.408 334 17488.41 52.03 53865.54 88888.00 2008-11-29 22:19:52.908 334 17488.33 52.04 53865.51 88888.00 2008-11-29 22:19:53.408 334 17488.37 52.03 53865.45 88888.00 2008-11-29 22:19:53.908 334 17488.39 52.04 53865.45 88888.00 2008-11-29 22:19:54.408 334 17488.39 52.12 53865.51 88888.00 2008-11-29 22:19:54.908 334 17488.28 52.10 53865.56 88888.00 2008-11-29 22:19:55.408 334 17488.25 52.09 53865.56 88888.00 2008-11-29 22:19:55.908 334 17488.22 52.19 53865.50 88888.00 2008-11-29 22:19:56.408 334 17488.25 52.21 53865.54 88888.00 2008-11-29 22:19:56.908 334 17488.34 52.22 53865.63 88888.00 2008-11-29 22:19:57.408 334 17488.33 52.27 53865.63 88888.00 2008-11-29 22:19:57.908 334 17488.28 52.32 53865.60 88888.00 2008-11-29 22:19:58.408 334 17488.38 52.41 53865.55 88888.00 2008-11-29 22:19:58.908 334 17488.31 52.33 53865.45 88888.00 2008-11-29 22:19:59.408 334 17488.33 52.22 53865.40 88888.00 2008-11-29 22:19:59.908 334 17488.52 52.22 53865.50 88888.00 2008-11-29 22:20:00.408 334 17488.46 52.29 53865.52 88888.00 2008-11-29 22:20:00.908 334 17488.35 52.33 53865.55 88888.00 2008-11-29 22:20:01.408 334 17488.32 52.31 53865.59 88888.00 2008-11-29 22:20:01.908 334 17488.42 52.28 53865.61 88888.00 2008-11-29 22:20:02.408 334 17488.49 52.24 53865.61 88888.00 2008-11-29 22:20:02.908 334 17488.55 52.31 53865.60 88888.00 2008-11-29 22:20:03.408 334 17488.56 52.30 53865.57 88888.00 2008-11-29 22:20:03.908 334 17488.60 52.27 53865.48 88888.00 2008-11-29 22:20:04.408 334 17488.62 52.18 53865.55 88888.00 2008-11-29 22:20:04.908 334 17488.60 52.21 53865.62 88888.00 2008-11-29 22:20:05.405 334 17488.57 52.21 53865.60 88888.00 2008-11-29 22:20:05.905 334 17488.53 52.13 53865.56 88888.00 2008-11-29 22:20:06.405 334 17488.53 52.10 53865.50 88888.00 2008-11-29 22:20:06.905 334 17488.51 52.13 53865.45 88888.00 2008-11-29 22:20:07.405 334 17488.51 52.18 53865.38 88888.00 2008-11-29 22:20:07.905 334 17488.45 52.09 53865.39 88888.00 2008-11-29 22:20:08.405 334 17488.46 52.02 53865.36 88888.00 2008-11-29 22:20:08.905 334 17488.55 52.15 53865.48 88888.00 2008-11-29 22:20:09.405 334 17488.63 52.03 53865.52 88888.00 2008-11-29 22:20:09.905 334 17488.56 52.01 53865.46 88888.00 2008-11-29 22:20:10.405 334 17488.49 51.92 53865.45 88888.00 2008-11-29 22:20:10.905 334 17488.52 51.99 53865.46 88888.00 2008-11-29 22:20:11.405 334 17488.49 52.03 53865.38 88888.00 2008-11-29 22:20:11.905 334 17488.56 52.01 53865.38 88888.00 2008-11-29 22:20:12.405 334 17488.51 52.10 53865.46 88888.00 2008-11-29 22:20:12.905 334 17488.54 52.14 53865.33 88888.00 2008-11-29 22:20:13.405 334 17488.53 52.17 53865.38 88888.00 2008-11-29 22:20:13.905 334 17488.49 52.11 53865.44 88888.00 2008-11-29 22:20:14.405 334 17488.54 52.01 53865.47 88888.00 2008-11-29 22:20:14.905 334 17488.58 52.04 53865.49 88888.00 2008-11-29 22:20:15.405 334 17488.59 52.12 53865.43 88888.00 2008-11-29 22:20:15.905 334 17488.58 52.18 53865.46 88888.00 2008-11-29 22:20:16.405 334 17488.63 52.04 53865.43 88888.00 2008-11-29 22:20:16.905 334 17488.66 52.05 53865.36 88888.00 2008-11-29 22:20:17.405 334 17488.64 52.08 53865.40 88888.00 2008-11-29 22:20:17.905 334 17488.65 52.15 53865.37 88888.00 2008-11-29 22:20:18.405 334 17488.70 52.22 53865.32 88888.00 2008-11-29 22:20:18.905 334 17488.74 52.23 53865.37 88888.00 2008-11-29 22:20:19.405 334 17488.73 52.30 53865.39 88888.00 2008-11-29 22:20:19.905 334 17488.73 52.30 53865.43 88888.00 2008-11-29 22:20:20.405 334 17488.73 52.20 53865.39 88888.00 2008-11-29 22:20:20.905 334 17488.75 52.14 53865.36 88888.00 2008-11-29 22:20:21.405 334 17488.76 52.25 53865.28 88888.00 2008-11-29 22:20:21.905 334 17488.64 52.20 53865.31 88888.00 2008-11-29 22:20:22.405 334 17488.55 52.03 53865.38 88888.00 2008-11-29 22:20:22.905 334 17488.60 51.96 53865.44 88888.00 2008-11-29 22:20:23.405 334 17488.60 51.90 53865.43 88888.00 2008-11-29 22:20:23.905 334 17488.72 51.89 53865.42 88888.00 2008-11-29 22:20:24.405 334 17488.77 51.86 53865.35 88888.00 2008-11-29 22:20:24.905 334 17488.79 51.88 53865.37 88888.00 2008-11-29 22:20:25.405 334 17488.76 51.88 53865.33 88888.00 2008-11-29 22:20:25.905 334 17488.70 51.94 53865.34 88888.00 2008-11-29 22:20:26.405 334 17488.75 51.93 53865.37 88888.00 2008-11-29 22:20:26.905 334 17488.72 51.89 53865.38 88888.00 2008-11-29 22:20:27.405 334 17488.70 51.79 53865.39 88888.00 2008-11-29 22:20:27.905 334 17488.68 51.79 53865.35 88888.00 2008-11-29 22:20:28.405 334 17488.64 51.88 53865.31 88888.00 2008-11-29 22:20:28.905 334 17488.58 51.85 53865.35 88888.00 2008-11-29 22:20:29.405 334 17488.60 51.86 53865.33 88888.00 2008-11-29 22:20:29.905 334 17488.62 51.89 53865.39 88888.00 2008-11-29 22:20:30.405 334 17488.62 51.82 53865.45 88888.00 2008-11-29 22:20:30.905 334 17488.66 51.71 53865.43 88888.00 2008-11-29 22:20:31.405 334 17488.68 51.71 53865.39 88888.00 2008-11-29 22:20:31.905 334 17488.78 51.70 53865.39 88888.00 2008-11-29 22:20:32.405 334 17488.83 51.85 53865.56 88888.00 2008-11-29 22:20:32.905 334 17488.68 51.94 53865.63 88888.00 2008-11-29 22:20:33.405 334 17488.65 51.91 53865.46 88888.00 2008-11-29 22:20:33.905 334 17488.68 51.85 53865.38 88888.00 2008-11-29 22:20:34.405 334 17488.67 51.88 53865.36 88888.00 2008-11-29 22:20:34.905 334 17488.74 51.81 53865.35 88888.00 2008-11-29 22:20:35.405 334 17488.85 51.79 53865.39 88888.00 2008-11-29 22:20:35.905 334 17488.90 51.90 53865.38 88888.00 2008-11-29 22:20:36.405 334 17488.90 51.82 53865.42 88888.00 2008-11-29 22:20:36.905 334 17488.93 51.80 53865.33 88888.00 2008-11-29 22:20:37.405 334 17488.87 51.79 53865.29 88888.00 2008-11-29 22:20:37.905 334 17488.92 51.78 53865.37 88888.00 2008-11-29 22:20:38.405 334 17488.97 51.73 53865.37 88888.00 2008-11-29 22:20:38.905 334 17489.03 51.72 53865.38 88888.00 2008-11-29 22:20:39.405 334 17489.02 51.75 53865.43 88888.00 2008-11-29 22:20:39.905 334 17488.93 51.81 53865.40 88888.00 2008-11-29 22:20:40.405 334 17488.92 51.79 53865.37 88888.00 2008-11-29 22:20:40.905 334 17488.96 51.90 53865.34 88888.00 2008-11-29 22:20:41.405 334 17489.02 51.88 53865.29 88888.00 2008-11-29 22:20:41.905 334 17489.08 51.79 53865.32 88888.00 2008-11-29 22:20:42.405 334 17489.09 51.85 53865.28 88888.00 2008-11-29 22:20:42.905 334 17489.08 51.86 53865.32 88888.00 2008-11-29 22:20:43.405 334 17489.05 51.83 53865.33 88888.00 2008-11-29 22:20:43.905 334 17489.10 51.83 53865.32 88888.00 2008-11-29 22:20:44.405 334 17489.18 51.79 53865.34 88888.00 2008-11-29 22:20:44.905 334 17489.11 51.75 53865.32 88888.00 2008-11-29 22:20:45.405 334 17489.11 51.74 53865.29 88888.00 2008-11-29 22:20:45.905 334 17489.20 51.78 53865.28 88888.00 2008-11-29 22:20:46.405 334 17489.28 51.79 53865.27 88888.00 2008-11-29 22:20:46.905 334 17489.28 51.81 53865.33 88888.00 2008-11-29 22:20:47.405 334 17489.25 51.84 53865.35 88888.00 2008-11-29 22:20:47.905 334 17489.30 51.84 53865.33 88888.00 2008-11-29 22:20:48.405 334 17489.37 51.76 53865.34 88888.00 2008-11-29 22:20:48.905 334 17489.28 51.74 53865.34 88888.00 2008-11-29 22:20:49.405 334 17489.29 51.70 53865.42 88888.00 2008-11-29 22:20:49.905 334 17489.30 51.80 53865.37 88888.00 2008-11-29 22:20:50.405 334 17489.28 51.85 53865.49 88888.00 2008-11-29 22:20:50.905 334 17489.33 51.90 53865.46 88888.00 2008-11-29 22:20:51.405 334 17489.40 51.90 53865.38 88888.00 2008-11-29 22:20:51.905 334 17489.37 51.91 53865.34 88888.00 2008-11-29 22:20:52.405 334 17489.47 51.84 53865.29 88888.00 2008-11-29 22:20:52.905 334 17489.50 51.84 53865.32 88888.00 2008-11-29 22:20:53.405 334 17489.44 51.85 53865.37 88888.00 2008-11-29 22:20:53.905 334 17489.46 51.89 53865.37 88888.00 2008-11-29 22:20:54.405 334 17489.45 51.86 53865.45 88888.00 2008-11-29 22:20:54.905 334 17489.47 51.89 53865.39 88888.00 2008-11-29 22:20:55.405 334 17489.49 51.82 53865.44 88888.00 2008-11-29 22:20:55.905 334 17489.29 51.70 53865.42 88888.00 2008-11-29 22:20:56.405 334 17489.44 51.85 53865.43 88888.00 2008-11-29 22:20:56.905 334 17489.46 51.96 53865.44 88888.00 2008-11-29 22:20:57.405 334 17489.36 51.90 53865.39 88888.00 2008-11-29 22:20:57.905 334 17489.41 51.88 53865.46 88888.00 2008-11-29 22:20:58.405 334 17489.38 51.90 53865.54 88888.00 2008-11-29 22:20:58.905 334 17489.41 51.86 53865.48 88888.00 2008-11-29 22:20:59.405 334 17489.39 51.91 53865.43 88888.00 2008-11-29 22:20:59.905 334 17489.29 51.89 53865.38 88888.00 2008-11-29 22:21:00.405 334 17489.25 51.81 53865.48 88888.00 2008-11-29 22:21:00.905 334 17489.33 51.83 53865.52 88888.00 2008-11-29 22:21:01.405 334 17489.31 51.85 53865.44 88888.00 2008-11-29 22:21:01.905 334 17489.36 51.85 53865.46 88888.00 2008-11-29 22:21:02.405 334 17489.43 51.78 53865.59 88888.00 2008-11-29 22:21:02.905 334 17489.28 51.79 53865.48 88888.00 2008-11-29 22:21:03.405 334 17489.27 51.78 53865.47 88888.00 2008-11-29 22:21:03.905 334 17489.24 51.75 53865.32 88888.00 2008-11-29 22:21:04.405 334 17489.30 51.74 53865.26 88888.00 2008-11-29 22:21:04.905 334 17489.33 51.80 53865.35 88888.00 2008-11-29 22:21:05.405 334 17489.31 51.79 53865.39 88888.00 2008-11-29 22:21:05.905 334 17489.34 51.88 53865.40 88888.00 2008-11-29 22:21:06.405 334 17489.27 51.91 53865.46 88888.00 2008-11-29 22:21:06.905 334 17489.11 51.85 53865.55 88888.00 2008-11-29 22:21:07.405 334 17489.13 51.85 53865.60 88888.00 2008-11-29 22:21:07.905 334 17489.28 51.84 53865.48 88888.00 2008-11-29 22:21:08.405 334 17489.38 51.90 53865.43 88888.00 2008-11-29 22:21:08.905 334 17489.30 51.84 53865.44 88888.00 2008-11-29 22:21:09.405 334 17489.29 51.78 53865.40 88888.00 2008-11-29 22:21:09.905 334 17489.28 51.75 53865.33 88888.00 2008-11-29 22:21:10.405 334 17489.29 51.89 53865.22 88888.00 2008-11-29 22:21:10.905 334 17489.31 51.95 53865.27 88888.00 2008-11-29 22:21:11.405 334 17489.29 51.91 53865.31 88888.00 2008-11-29 22:21:11.905 334 17489.28 51.88 53865.33 88888.00 2008-11-29 22:21:12.405 334 17489.36 51.75 53865.28 88888.00 2008-11-29 22:21:12.905 334 17489.40 51.70 53865.26 88888.00 2008-11-29 22:21:13.405 334 17489.49 51.83 53865.32 88888.00 2008-11-29 22:21:13.905 334 17489.54 51.82 53865.37 88888.00 2008-11-29 22:21:14.405 334 17489.47 51.86 53865.28 88888.00 2008-11-29 22:21:14.905 334 17489.41 51.95 53865.22 88888.00 2008-11-29 22:21:15.405 334 17489.53 51.90 53865.22 88888.00 2008-11-29 22:21:15.905 334 17489.46 51.79 53865.28 88888.00 2008-11-29 22:21:16.405 334 17489.47 51.82 53865.27 88888.00 2008-11-29 22:21:16.905 334 17489.48 51.92 53865.35 88888.00 2008-11-29 22:21:17.405 334 17489.49 51.91 53865.32 88888.00 2008-11-29 22:21:17.905 334 17489.51 51.88 53865.34 88888.00 2008-11-29 22:21:18.405 334 17489.53 51.89 53865.20 88888.00 2008-11-29 22:21:18.905 334 17489.59 51.95 53865.18 88888.00 2008-11-29 22:21:19.405 334 17489.62 52.00 53865.16 88888.00 2008-11-29 22:21:19.905 334 17489.54 51.86 53865.20 88888.00 2008-11-29 22:21:20.405 334 17489.66 51.83 53865.26 88888.00 2008-11-29 22:21:20.905 334 17489.55 51.91 53865.28 88888.00 2008-11-29 22:21:21.405 334 17489.60 51.91 53865.33 88888.00 2008-11-29 22:21:21.905 334 17489.60 51.89 53865.37 88888.00 2008-11-29 22:21:22.405 334 17489.61 51.76 53865.44 88888.00 2008-11-29 22:21:22.905 334 17489.65 51.78 53865.40 88888.00 2008-11-29 22:21:23.405 334 17489.65 51.93 53865.44 88888.00 2008-11-29 22:21:23.905 334 17489.69 52.02 53865.35 88888.00 2008-11-29 22:21:24.405 334 17489.74 51.93 53865.36 88888.00 2008-11-29 22:21:24.905 334 17489.56 51.89 53865.36 88888.00 2008-11-29 22:21:25.405 334 17489.69 51.89 53865.34 88888.00 2008-11-29 22:21:25.905 334 17489.68 51.98 53865.25 88888.00 2008-11-29 22:21:26.405 334 17489.62 52.01 53865.28 88888.00 2008-11-29 22:21:26.905 334 17489.67 51.94 53865.31 88888.00 2008-11-29 22:21:27.405 334 17489.70 51.98 53865.37 88888.00 2008-11-29 22:21:27.905 334 17489.67 51.96 53865.38 88888.00 2008-11-29 22:21:28.405 334 17489.68 51.96 53865.36 88888.00 2008-11-29 22:21:28.905 334 17489.65 51.96 53865.36 88888.00 2008-11-29 22:21:29.405 334 17489.66 51.99 53865.36 88888.00 2008-11-29 22:21:29.905 334 17489.70 52.11 53865.38 88888.00 2008-11-29 22:21:30.405 334 17489.69 52.02 53865.38 88888.00 2008-11-29 22:21:30.905 334 17489.61 51.96 53865.43 88888.00 2008-11-29 22:21:31.405 334 17489.58 52.03 53865.50 88888.00 2008-11-29 22:21:31.905 334 17489.59 52.07 53865.47 88888.00 2008-11-29 22:21:32.405 334 17489.47 52.01 53865.43 88888.00 2008-11-29 22:21:32.905 334 17489.46 52.05 53865.36 88888.00 2008-11-29 22:21:33.405 334 17489.54 52.01 53865.37 88888.00 2008-11-29 22:21:33.905 334 17489.46 52.01 53865.38 88888.00 2008-11-29 22:21:34.405 334 17489.46 52.05 53865.40 88888.00 2008-11-29 22:21:34.905 334 17489.43 52.05 53865.42 88888.00 2008-11-29 22:21:35.405 334 17489.48 51.99 53865.35 88888.00 2008-11-29 22:21:35.905 334 17489.53 52.04 53865.28 88888.00 2008-11-29 22:21:36.405 334 17489.45 52.03 53865.26 88888.00 2008-11-29 22:21:36.905 334 17489.36 52.01 53865.36 88888.00 2008-11-29 22:21:37.405 334 17489.37 52.04 53865.43 88888.00 2008-11-29 22:21:37.905 334 17489.45 52.09 53865.34 88888.00 2008-11-29 22:21:38.405 334 17489.45 51.99 53865.35 88888.00 2008-11-29 22:21:38.905 334 17489.39 51.88 53865.37 88888.00 2008-11-29 22:21:39.405 334 17489.44 51.99 53865.46 88888.00 2008-11-29 22:21:39.905 334 17489.45 52.01 53865.48 88888.00 2008-11-29 22:21:40.405 334 17489.47 51.96 53865.55 88888.00 2008-11-29 22:21:40.905 334 17489.47 52.05 53865.46 88888.00 2008-11-29 22:21:41.405 334 17489.48 52.11 53865.26 88888.00 2008-11-29 22:21:41.905 334 17489.36 52.14 53865.21 88888.00 2008-11-29 22:21:42.405 334 17489.31 52.12 53865.22 88888.00 2008-11-29 22:21:42.905 334 17489.39 52.05 53865.32 88888.00 2008-11-29 22:21:43.405 334 17489.46 52.11 53865.32 88888.00 2008-11-29 22:21:43.905 334 17489.33 52.09 53865.36 88888.00 2008-11-29 22:21:44.405 334 17489.36 51.96 53865.35 88888.00 2008-11-29 22:21:44.905 334 17489.35 52.08 53865.29 88888.00 2008-11-29 22:21:45.405 334 17489.41 52.21 53865.29 88888.00 2008-11-29 22:21:45.905 334 17489.37 52.18 53865.37 88888.00 2008-11-29 22:21:46.405 334 17489.39 52.09 53865.33 88888.00 2008-11-29 22:21:46.905 334 17489.44 52.05 53865.24 88888.00 2008-11-29 22:21:47.405 334 17489.45 52.04 53865.28 88888.00 2008-11-29 22:21:47.905 334 17489.45 52.14 53865.28 88888.00 2008-11-29 22:21:48.405 334 17489.60 52.13 53865.35 88888.00 2008-11-29 22:21:48.905 334 17489.64 52.11 53865.33 88888.00 2008-11-29 22:21:49.405 334 17489.66 52.09 53865.38 88888.00 2008-11-29 22:21:49.905 334 17489.70 52.20 53865.39 88888.00 2008-11-29 22:21:50.405 334 17489.66 52.17 53865.33 88888.00 2008-11-29 22:21:50.905 334 17489.60 52.23 53865.42 88888.00 2008-11-29 22:21:51.405 334 17489.55 52.34 53865.49 88888.00 2008-11-29 22:21:51.905 334 17489.57 52.28 53865.49 88888.00 2008-11-29 22:21:52.405 334 17489.55 52.27 53865.47 88888.00 2008-11-29 22:21:52.905 334 17489.50 52.33 53865.35 88888.00 2008-11-29 22:21:53.405 334 17489.58 52.38 53865.32 88888.00 2008-11-29 22:21:53.905 334 17489.66 52.37 53865.35 88888.00 2008-11-29 22:21:54.405 334 17489.65 52.34 53865.43 88888.00 2008-11-29 22:21:54.905 334 17489.65 52.43 53865.46 88888.00 2008-11-29 22:21:55.405 334 17489.66 52.48 53865.46 88888.00 2008-11-29 22:21:55.905 334 17489.60 52.52 53865.44 88888.00 2008-11-29 22:21:56.405 334 17489.56 52.48 53865.46 88888.00 2008-11-29 22:21:56.905 334 17489.47 52.50 53865.50 88888.00 2008-11-29 22:21:57.405 334 17489.47 52.56 53865.44 88888.00 2008-11-29 22:21:57.905 334 17489.47 52.47 53865.45 88888.00 2008-11-29 22:21:58.405 334 17489.49 52.51 53865.37 88888.00 2008-11-29 22:21:58.905 334 17489.48 52.53 53865.42 88888.00 2008-11-29 22:21:59.405 334 17489.40 52.57 53865.49 88888.00 2008-11-29 22:21:59.905 334 17489.21 52.52 53865.46 88888.00 2008-11-29 22:22:00.405 334 17489.21 52.54 53865.60 88888.00 2008-11-29 22:22:00.905 334 17489.27 52.53 53865.57 88888.00 2008-11-29 22:22:01.405 334 17489.35 52.59 53865.63 88888.00 2008-11-29 22:22:01.905 334 17489.30 52.67 53865.52 88888.00 2008-11-29 22:22:02.405 334 17489.29 52.57 53865.50 88888.00 2008-11-29 22:22:02.905 334 17489.09 52.49 53865.46 88888.00 2008-11-29 22:22:03.405 334 17489.09 52.50 53865.43 88888.00 2008-11-29 22:22:03.905 334 17489.11 52.51 53865.48 88888.00 2008-11-29 22:22:04.405 334 17489.03 52.50 53865.50 88888.00 2008-11-29 22:22:04.905 334 17488.97 52.49 53865.48 88888.00 2008-11-29 22:22:05.405 334 17488.90 52.51 53865.46 88888.00 2008-11-29 22:22:05.905 334 17488.85 52.54 53865.48 88888.00 2008-11-29 22:22:06.405 334 17488.87 52.59 53865.50 88888.00 2008-11-29 22:22:06.905 334 17488.86 52.58 53865.43 88888.00 2008-11-29 22:22:07.405 334 17488.78 52.59 53865.46 88888.00 2008-11-29 22:22:07.905 334 17488.73 52.53 53865.42 88888.00 2008-11-29 22:22:08.405 334 17488.65 52.56 53865.44 88888.00 2008-11-29 22:22:08.905 334 17488.58 52.53 53865.40 88888.00 2008-11-29 22:22:09.405 334 17488.67 52.58 53865.39 88888.00 2008-11-29 22:22:09.905 334 17488.76 52.58 53865.43 88888.00 2008-11-29 22:22:10.405 334 17488.75 52.57 53865.42 88888.00 2008-11-29 22:22:10.905 334 17488.80 52.61 53865.35 88888.00 2008-11-29 22:22:11.405 334 17488.74 52.61 53865.40 88888.00 2008-11-29 22:22:11.905 334 17488.69 52.57 53865.51 88888.00 2008-11-29 22:22:12.405 334 17488.73 52.53 53865.42 88888.00 2008-11-29 22:22:12.905 334 17488.69 52.59 53865.33 88888.00 2008-11-29 22:22:13.405 334 17488.79 52.64 53865.28 88888.00 2008-11-29 22:22:13.905 334 17488.86 52.51 53865.36 88888.00 2008-11-29 22:22:14.405 334 17488.92 52.51 53865.32 88888.00 2008-11-29 22:22:14.905 334 17488.89 52.70 53865.34 88888.00 2008-11-29 22:22:15.405 334 17488.90 52.67 53865.42 88888.00 2008-11-29 22:22:15.905 334 17488.89 52.73 53865.44 88888.00 2008-11-29 22:22:16.405 334 17488.85 52.72 53865.39 88888.00 2008-11-29 22:22:16.905 334 17488.87 52.69 53865.37 88888.00 2008-11-29 22:22:17.405 334 17488.94 52.74 53865.43 88888.00 2008-11-29 22:22:17.905 334 17488.93 52.72 53865.38 88888.00 2008-11-29 22:22:18.405 334 17488.95 52.60 53865.40 88888.00 2008-11-29 22:22:18.905 334 17488.94 52.59 53865.32 88888.00 2008-11-29 22:22:19.405 334 17488.94 52.61 53865.21 88888.00 2008-11-29 22:22:19.905 334 17489.09 52.59 53865.35 88888.00 2008-11-29 22:22:20.405 334 17489.23 52.66 53865.40 88888.00 2008-11-29 22:22:20.905 334 17489.26 52.71 53865.32 88888.00 2008-11-29 22:22:21.405 334 17489.19 52.80 53865.24 88888.00 2008-11-29 22:22:21.905 334 17489.24 52.82 53865.34 88888.00 2008-11-29 22:22:22.405 334 17489.28 52.79 53865.36 88888.00 2008-11-29 22:22:22.905 334 17489.26 52.86 53865.34 88888.00 2008-11-29 22:22:23.405 334 17489.18 52.89 53865.27 88888.00 2008-11-29 22:22:23.905 334 17489.23 52.80 53865.24 88888.00 2008-11-29 22:22:24.405 334 17489.28 52.81 53865.31 88888.00 2008-11-29 22:22:24.905 334 17489.30 52.86 53865.28 88888.00 2008-11-29 22:22:25.405 334 17489.36 52.86 53865.26 88888.00 2008-11-29 22:22:25.905 334 17489.35 52.83 53865.37 88888.00 2008-11-29 22:22:26.405 334 17489.36 52.91 53865.37 88888.00 2008-11-29 22:22:26.905 334 17489.29 52.92 53865.32 88888.00 2008-11-29 22:22:27.405 334 17489.30 52.93 53865.33 88888.00 2008-11-29 22:22:27.905 334 17489.25 52.97 53865.36 88888.00 2008-11-29 22:22:28.405 334 17489.28 52.93 53865.31 88888.00 2008-11-29 22:22:28.905 334 17489.26 52.92 53865.32 88888.00 2008-11-29 22:22:29.405 334 17489.18 52.92 53865.39 88888.00 2008-11-29 22:22:29.905 334 17489.17 52.95 53865.44 88888.00 2008-11-29 22:22:30.405 334 17489.13 52.95 53865.44 88888.00 2008-11-29 22:22:30.905 334 17489.04 52.90 53865.35 88888.00 2008-11-29 22:22:31.405 334 17489.08 52.85 53865.35 88888.00 2008-11-29 22:22:31.905 334 17489.11 52.80 53865.34 88888.00 2008-11-29 22:22:32.405 334 17489.07 52.79 53865.34 88888.00 2008-11-29 22:22:32.905 334 17488.95 52.73 53865.29 88888.00 2008-11-29 22:22:33.405 334 17489.06 52.68 53865.21 88888.00 2008-11-29 22:22:33.905 334 17488.98 52.69 53865.29 88888.00 2008-11-29 22:22:34.405 334 17488.94 52.68 53865.39 88888.00 2008-11-29 22:22:34.905 334 17488.87 52.67 53865.34 88888.00 2008-11-29 22:22:35.405 334 17488.80 52.67 53865.36 88888.00 2008-11-29 22:22:35.905 334 17488.74 52.73 53865.42 88888.00 2008-11-29 22:22:36.405 334 17488.75 52.80 53865.49 88888.00 2008-11-29 22:22:36.905 334 17488.68 52.87 53865.40 88888.00 2008-11-29 22:22:37.405 334 17488.63 52.90 53865.35 88888.00 2008-11-29 22:22:37.905 334 17488.68 52.86 53865.24 88888.00 2008-11-29 22:22:38.405 334 17488.63 52.89 53865.35 88888.00 2008-11-29 22:22:38.905 334 17488.49 52.89 53865.43 88888.00 2008-11-29 22:22:39.405 334 17488.57 52.90 53865.37 88888.00 2008-11-29 22:22:39.905 334 17488.57 52.81 53865.37 88888.00 2008-11-29 22:22:40.405 334 17488.55 52.81 53865.45 88888.00 2008-11-29 22:22:40.905 334 17488.48 52.83 53865.48 88888.00 2008-11-29 22:22:41.405 334 17488.37 52.89 53865.48 88888.00 2008-11-29 22:22:41.905 334 17488.35 52.71 53865.42 88888.00 2008-11-29 22:22:42.405 334 17488.35 52.68 53865.40 88888.00 2008-11-29 22:22:42.905 334 17488.25 52.68 53865.45 88888.00 2008-11-29 22:22:43.405 334 17488.25 52.68 53865.43 88888.00 2008-11-29 22:22:43.905 334 17488.23 52.62 53865.33 88888.00 2008-11-29 22:22:44.405 334 17488.22 52.63 53865.35 88888.00 2008-11-29 22:22:44.905 334 17488.21 52.67 53865.34 88888.00 2008-11-29 22:22:45.405 334 17488.25 52.69 53865.38 88888.00 2008-11-29 22:22:45.905 334 17488.27 52.59 53865.42 88888.00 2008-11-29 22:22:46.405 334 17488.27 52.57 53865.50 88888.00 2008-11-29 22:22:46.905 334 17488.25 52.64 53865.52 88888.00 2008-11-29 22:22:47.405 334 17488.27 52.64 53865.52 88888.00 2008-11-29 22:22:47.905 334 17488.27 52.61 53865.47 88888.00 2008-11-29 22:22:48.405 334 17488.22 52.60 53865.54 88888.00 2008-11-29 22:22:48.905 334 17488.25 52.62 53865.52 88888.00 2008-11-29 22:22:49.405 334 17488.26 52.86 53865.49 88888.00 2008-11-29 22:22:49.905 334 17488.32 52.85 53865.46 88888.00 2008-11-29 22:22:50.405 334 17488.29 52.95 53865.46 88888.00 2008-11-29 22:22:50.905 334 17488.25 53.06 53865.40 88888.00 2008-11-29 22:22:51.405 334 17488.28 53.06 53865.44 88888.00 2008-11-29 22:22:51.905 334 17488.35 53.07 53865.39 88888.00 2008-11-29 22:22:52.405 334 17488.33 53.11 53865.36 88888.00 2008-11-29 22:22:52.905 334 17488.26 53.10 53865.28 88888.00 2008-11-29 22:22:53.405 334 17488.38 53.07 53865.24 88888.00 2008-11-29 22:22:53.905 334 17488.35 53.11 53865.21 88888.00 2008-11-29 22:22:54.405 334 17488.36 53.03 53865.36 88888.00 2008-11-29 22:22:54.905 334 17488.36 53.05 53865.39 88888.00 2008-11-29 22:22:55.405 334 17488.34 53.05 53865.37 88888.00 2008-11-29 22:22:55.905 334 17488.31 53.08 53865.38 88888.00 2008-11-29 22:22:56.405 334 17488.31 53.10 53865.43 88888.00 2008-11-29 22:22:56.905 334 17488.38 53.05 53865.36 88888.00 2008-11-29 22:22:57.405 334 17488.45 53.07 53865.28 88888.00 2008-11-29 22:22:57.905 334 17488.42 53.13 53865.27 88888.00 2008-11-29 22:22:58.405 334 17488.53 53.15 53865.20 88888.00 2008-11-29 22:22:58.905 334 17488.52 53.12 53865.20 88888.00 2008-11-29 22:22:59.405 334 17488.46 53.11 53865.23 88888.00 2008-11-29 22:22:59.905 334 17488.46 53.15 53865.27 88888.00 2008-11-29 22:23:00.405 334 17488.52 53.07 53865.28 88888.00 2008-11-29 22:23:00.905 334 17488.56 53.02 53865.32 88888.00 2008-11-29 22:23:01.405 334 17488.41 53.06 53865.32 88888.00 2008-11-29 22:23:01.905 334 17488.32 53.09 53865.27 88888.00 2008-11-29 22:23:02.405 334 17488.31 53.08 53865.22 88888.00 2008-11-29 22:23:02.905 334 17488.41 53.02 53865.27 88888.00 2008-11-29 22:23:03.405 334 17488.41 53.00 53865.31 88888.00 2008-11-29 22:23:03.905 334 17488.44 52.98 53865.26 88888.00 2008-11-29 22:23:04.405 334 17488.46 53.05 53865.20 88888.00 2008-11-29 22:23:04.905 334 17488.38 52.91 53865.17 88888.00 2008-11-29 22:23:05.405 334 17488.35 52.92 53865.26 88888.00 2008-11-29 22:23:05.905 334 17488.27 52.99 53865.24 88888.00 2008-11-29 22:23:06.405 334 17488.32 52.96 53865.23 88888.00 2008-11-29 22:23:06.905 334 17488.33 52.87 53865.23 88888.00 2008-11-29 22:23:07.405 334 17488.29 52.88 53865.25 88888.00 2008-11-29 22:23:07.905 334 17488.45 52.98 53865.20 88888.00 2008-11-29 22:23:08.405 334 17488.39 53.05 53865.15 88888.00 2008-11-29 22:23:08.905 334 17488.41 53.03 53865.17 88888.00 2008-11-29 22:23:09.405 334 17488.39 53.02 53865.33 88888.00 2008-11-29 22:23:09.905 334 17488.34 52.97 53865.36 88888.00 2008-11-29 22:23:10.405 334 17488.41 52.93 53865.31 88888.00 2008-11-29 22:23:10.905 334 17488.41 52.85 53865.32 88888.00 2008-11-29 22:23:11.405 334 17488.43 52.86 53865.31 88888.00 2008-11-29 22:23:11.905 334 17488.42 52.89 53865.38 88888.00 2008-11-29 22:23:12.405 334 17488.46 52.81 53865.27 88888.00 2008-11-29 22:23:12.905 334 17488.48 52.71 53865.27 88888.00 2008-11-29 22:23:13.405 334 17488.52 52.83 53865.28 88888.00 2008-11-29 22:23:13.905 334 17488.53 52.68 53865.32 88888.00 2008-11-29 22:23:14.405 334 17488.44 52.68 53865.28 88888.00 2008-11-29 22:23:14.905 334 17488.63 52.76 53865.33 88888.00 2008-11-29 22:23:15.405 334 17488.58 52.73 53865.35 88888.00 2008-11-29 22:23:15.905 334 17488.55 52.77 53865.32 88888.00 2008-11-29 22:23:16.405 334 17488.58 52.77 53865.26 88888.00 2008-11-29 22:23:16.905 334 17488.55 52.79 53865.28 88888.00 2008-11-29 22:23:17.405 334 17488.55 52.91 53865.23 88888.00 2008-11-29 22:23:17.905 334 17488.54 52.98 53865.25 88888.00 2008-11-29 22:23:18.405 334 17488.53 53.00 53865.25 88888.00 2008-11-29 22:23:18.905 334 17488.55 53.01 53865.27 88888.00 2008-11-29 22:23:19.405 334 17488.60 53.03 53865.22 88888.00 2008-11-29 22:23:19.905 334 17488.57 52.85 53865.14 88888.00 2008-11-29 22:23:20.405 334 17488.58 52.81 53865.23 88888.00 2008-11-29 22:23:20.905 334 17488.58 52.89 53865.27 88888.00 2008-11-29 22:23:21.405 334 17488.54 52.93 53865.35 88888.00 2008-11-29 22:23:21.905 334 17488.59 52.78 53865.26 88888.00 2008-11-29 22:23:22.405 334 17488.58 52.80 53865.14 88888.00 2008-11-29 22:23:22.905 334 17488.59 52.76 53865.21 88888.00 2008-11-29 22:23:23.405 334 17488.58 52.80 53865.17 88888.00 2008-11-29 22:23:23.905 334 17488.64 52.83 53865.12 88888.00 2008-11-29 22:23:24.405 334 17488.63 52.78 53865.06 88888.00 2008-11-29 22:23:24.905 334 17488.57 52.83 53865.02 88888.00 2008-11-29 22:23:25.405 334 17488.75 52.83 53865.10 88888.00 2008-11-29 22:23:25.905 334 17488.68 52.96 53865.24 88888.00 2008-11-29 22:23:26.405 334 17488.66 53.02 53865.20 88888.00 2008-11-29 22:23:26.905 334 17488.70 53.02 53865.25 88888.00 2008-11-29 22:23:27.405 334 17488.69 52.99 53865.32 88888.00 2008-11-29 22:23:27.905 334 17488.76 53.05 53865.31 88888.00 2008-11-29 22:23:28.405 334 17488.67 53.02 53865.16 88888.00 2008-11-29 22:23:28.905 334 17488.59 53.06 53865.21 88888.00 2008-11-29 22:23:29.405 334 17488.62 53.06 53865.18 88888.00 2008-11-29 22:23:29.905 334 17488.55 53.09 53865.11 88888.00 2008-11-29 22:23:30.405 334 17488.54 53.10 53865.02 88888.00 2008-11-29 22:23:30.905 334 17488.67 53.11 53865.05 88888.00 2008-11-29 22:23:31.405 334 17488.74 53.11 53864.98 88888.00 2008-11-29 22:23:31.905 334 17488.64 53.06 53865.06 88888.00 2008-11-29 22:23:32.405 334 17488.58 53.09 53865.11 88888.00 2008-11-29 22:23:32.905 334 17488.60 53.07 53865.07 88888.00 2008-11-29 22:23:33.405 334 17488.56 53.08 53865.05 88888.00 2008-11-29 22:23:33.905 334 17488.51 53.10 53865.05 88888.00 2008-11-29 22:23:34.405 334 17488.54 53.08 53865.09 88888.00 2008-11-29 22:23:34.905 334 17488.55 53.12 53865.10 88888.00 2008-11-29 22:23:35.405 334 17488.52 53.02 53865.16 88888.00 2008-11-29 22:23:35.905 334 17488.47 52.99 53865.21 88888.00 2008-11-29 22:23:36.405 334 17488.43 53.06 53865.15 88888.00 2008-11-29 22:23:36.905 334 17488.47 53.07 53865.18 88888.00 2008-11-29 22:23:37.402 334 17488.49 53.03 53865.12 88888.00 2008-11-29 22:23:37.902 334 17488.55 53.08 53865.12 88888.00 2008-11-29 22:23:38.402 334 17488.57 53.07 53865.04 88888.00 2008-11-29 22:23:38.902 334 17488.56 53.08 53865.07 88888.00 2008-11-29 22:23:39.402 334 17488.54 53.07 53865.16 88888.00 2008-11-29 22:23:39.902 334 17488.49 53.03 53865.14 88888.00 2008-11-29 22:23:40.402 334 17488.47 53.05 53865.16 88888.00 2008-11-29 22:23:40.902 334 17488.65 52.98 53865.15 88888.00 2008-11-29 22:23:41.402 334 17488.53 52.96 53865.09 88888.00 2008-11-29 22:23:41.902 334 17488.55 53.05 53865.09 88888.00 2008-11-29 22:23:42.402 334 17488.56 53.11 53865.17 88888.00 2008-11-29 22:23:42.902 334 17488.51 53.13 53865.23 88888.00 2008-11-29 22:23:43.402 334 17488.59 53.12 53865.24 88888.00 2008-11-29 22:23:43.902 334 17488.68 53.11 53865.24 88888.00 2008-11-29 22:23:44.402 334 17488.63 53.09 53865.21 88888.00 2008-11-29 22:23:44.902 334 17488.58 53.06 53865.26 88888.00 2008-11-29 22:23:45.402 334 17488.64 53.01 53865.31 88888.00 2008-11-29 22:23:45.902 334 17488.68 53.03 53865.20 88888.00 2008-11-29 22:23:46.402 334 17488.58 53.05 53865.20 88888.00 2008-11-29 22:23:46.902 334 17488.55 53.06 53865.24 88888.00 2008-11-29 22:23:47.402 334 17488.66 53.03 53865.20 88888.00 2008-11-29 22:23:47.902 334 17488.58 53.07 53865.20 88888.00 2008-11-29 22:23:48.402 334 17488.59 53.03 53865.29 88888.00 2008-11-29 22:23:48.902 334 17488.68 53.07 53865.28 88888.00 2008-11-29 22:23:49.402 334 17488.67 53.10 53865.22 88888.00 2008-11-29 22:23:49.902 334 17488.76 53.09 53865.26 88888.00 2008-11-29 22:23:50.402 334 17488.69 53.03 53865.21 88888.00 2008-11-29 22:23:50.902 334 17488.65 52.99 53865.21 88888.00 2008-11-29 22:23:51.402 334 17488.68 53.06 53865.27 88888.00 2008-11-29 22:23:51.902 334 17488.67 53.01 53865.33 88888.00 2008-11-29 22:23:52.402 334 17488.74 52.98 53865.22 88888.00 2008-11-29 22:23:52.902 334 17488.69 53.01 53865.16 88888.00 2008-11-29 22:23:53.402 334 17488.73 53.03 53865.15 88888.00 2008-11-29 22:23:53.902 334 17488.67 53.07 53865.21 88888.00 2008-11-29 22:23:54.402 334 17488.56 53.02 53865.34 88888.00 2008-11-29 22:23:54.902 334 17488.57 53.00 53865.36 88888.00 2008-11-29 22:23:55.402 334 17488.70 53.03 53865.28 88888.00 2008-11-29 22:23:55.902 334 17488.75 53.05 53865.20 88888.00 2008-11-29 22:23:56.402 334 17488.77 53.03 53865.28 88888.00 2008-11-29 22:23:56.902 334 17488.72 52.97 53865.24 88888.00 2008-11-29 22:23:57.402 334 17488.68 52.90 53865.20 88888.00 2008-11-29 22:23:57.902 334 17488.70 52.91 53865.15 88888.00 2008-11-29 22:23:58.402 334 17488.66 52.93 53865.20 88888.00 2008-11-29 22:23:58.902 334 17488.63 52.97 53865.16 88888.00 2008-11-29 22:23:59.402 334 17488.63 52.98 53865.20 88888.00 2008-11-29 22:23:59.902 334 17488.65 53.02 53865.14 88888.00 2008-11-29 22:24:00.402 334 17488.75 53.01 53865.11 88888.00 2008-11-29 22:24:00.902 334 17488.64 52.97 53865.04 88888.00 2008-11-29 22:24:01.402 334 17488.56 52.98 53865.09 88888.00 2008-11-29 22:24:01.902 334 17488.58 52.99 53865.07 88888.00 2008-11-29 22:24:02.402 334 17488.62 53.03 53865.02 88888.00 2008-11-29 22:24:02.902 334 17488.68 53.06 53865.09 88888.00 2008-11-29 22:24:03.402 334 17488.65 53.01 53865.16 88888.00 2008-11-29 22:24:03.902 334 17488.55 53.03 53865.12 88888.00 2008-11-29 22:24:04.402 334 17488.54 53.09 53865.05 88888.00 2008-11-29 22:24:04.902 334 17488.63 53.06 53865.09 88888.00 2008-11-29 22:24:05.402 334 17488.73 52.97 53865.16 88888.00 2008-11-29 22:24:05.902 334 17488.67 52.92 53865.11 88888.00 2008-11-29 22:24:06.402 334 17488.67 52.97 53865.22 88888.00 2008-11-29 22:24:06.902 334 17488.79 52.98 53865.14 88888.00 2008-11-29 22:24:07.402 334 17488.66 52.99 53865.05 88888.00 2008-11-29 22:24:07.902 334 17488.63 52.99 53865.01 88888.00 2008-11-29 22:24:08.402 334 17488.67 53.00 53865.07 88888.00 2008-11-29 22:24:08.902 334 17488.56 52.96 53865.11 88888.00 2008-11-29 22:24:09.402 334 17488.58 52.96 53865.06 88888.00 2008-11-29 22:24:09.902 334 17488.55 52.97 53864.93 88888.00 2008-11-29 22:24:10.402 334 17488.53 52.99 53865.01 88888.00 2008-11-29 22:24:10.902 334 17488.56 53.02 53865.06 88888.00 2008-11-29 22:24:11.402 334 17488.57 53.02 53865.03 88888.00 2008-11-29 22:24:11.902 334 17488.52 52.99 53865.12 88888.00 2008-11-29 22:24:12.402 334 17488.58 52.97 53865.14 88888.00 2008-11-29 22:24:12.902 334 17488.58 52.96 53865.11 88888.00 2008-11-29 22:24:13.402 334 17488.51 53.03 53865.07 88888.00 2008-11-29 22:24:13.902 334 17488.43 53.08 53865.03 88888.00 2008-11-29 22:24:14.402 334 17488.46 53.07 53865.07 88888.00 2008-11-29 22:24:14.902 334 17488.55 53.00 53865.12 88888.00 2008-11-29 22:24:15.402 334 17488.55 52.99 53865.09 88888.00 2008-11-29 22:24:15.902 334 17488.55 53.01 53865.06 88888.00 2008-11-29 22:24:16.402 334 17488.52 53.00 53865.09 88888.00 2008-11-29 22:24:16.902 334 17488.48 53.06 53865.11 88888.00 2008-11-29 22:24:17.402 334 17488.45 52.99 53865.11 88888.00 2008-11-29 22:24:17.902 334 17488.51 52.98 53865.15 88888.00 2008-11-29 22:24:18.402 334 17488.59 53.07 53865.11 88888.00 2008-11-29 22:24:18.902 334 17488.64 53.12 53865.14 88888.00 2008-11-29 22:24:19.402 334 17488.57 53.10 53865.23 88888.00 2008-11-29 22:24:19.902 334 17488.62 53.12 53865.23 88888.00 2008-11-29 22:24:20.402 334 17488.69 53.17 53865.13 88888.00 2008-11-29 22:24:20.902 334 17488.76 53.12 53865.06 88888.00 2008-11-29 22:24:21.402 334 17488.76 53.11 53865.10 88888.00 2008-11-29 22:24:21.902 334 17488.77 53.13 53865.14 88888.00 2008-11-29 22:24:22.402 334 17488.72 53.16 53865.25 88888.00 2008-11-29 22:24:22.902 334 17488.69 53.11 53865.15 88888.00 2008-11-29 22:24:23.402 334 17488.73 53.16 53865.04 88888.00 2008-11-29 22:24:23.902 334 17488.83 53.15 53865.07 88888.00 2008-11-29 22:24:24.402 334 17488.84 53.12 53865.11 88888.00 2008-11-29 22:24:24.902 334 17488.83 53.11 53865.21 88888.00 2008-11-29 22:24:25.402 334 17488.85 53.11 53865.13 88888.00 2008-11-29 22:24:25.902 334 17488.84 53.15 53865.12 88888.00 2008-11-29 22:24:26.402 334 17488.83 53.03 53865.12 88888.00 2008-11-29 22:24:26.902 334 17488.90 53.05 53865.06 88888.00 2008-11-29 22:24:27.402 334 17488.89 53.11 53864.98 88888.00 2008-11-29 22:24:27.902 334 17488.89 53.02 53865.01 88888.00 2008-11-29 22:24:28.402 334 17488.92 53.03 53865.05 88888.00 2008-11-29 22:24:28.902 334 17488.94 52.98 53865.03 88888.00 2008-11-29 22:24:29.402 334 17489.06 52.93 53865.00 88888.00 2008-11-29 22:24:29.902 334 17489.14 52.98 53865.01 88888.00 2008-11-29 22:24:30.402 334 17489.17 53.02 53865.03 88888.00 2008-11-29 22:24:30.902 334 17489.13 52.97 53865.00 88888.00 2008-11-29 22:24:31.402 334 17489.16 53.03 53865.01 88888.00 2008-11-29 22:24:31.902 334 17489.03 52.99 53865.06 88888.00 2008-11-29 22:24:32.402 334 17489.02 52.87 53865.06 88888.00 2008-11-29 22:24:32.902 334 17489.08 52.89 53865.18 88888.00 2008-11-29 22:24:33.402 334 17489.15 52.95 53865.11 88888.00 2008-11-29 22:24:33.902 334 17489.24 52.92 53865.00 88888.00 2008-11-29 22:24:34.402 334 17489.23 52.91 53864.96 88888.00 2008-11-29 22:24:34.902 334 17489.21 52.97 53865.03 88888.00 2008-11-29 22:24:35.402 334 17489.20 52.95 53865.12 88888.00 2008-11-29 22:24:35.902 334 17489.21 52.95 53865.13 88888.00 2008-11-29 22:24:36.402 334 17489.25 52.91 53865.06 88888.00 2008-11-29 22:24:36.902 334 17489.33 52.79 53865.10 88888.00 2008-11-29 22:24:37.402 334 17489.35 52.76 53865.00 88888.00 2008-11-29 22:24:37.902 334 17489.24 52.72 53864.93 88888.00 2008-11-29 22:24:38.402 334 17489.33 52.80 53864.92 88888.00 2008-11-29 22:24:38.902 334 17489.37 52.78 53865.05 88888.00 2008-11-29 22:24:39.402 334 17489.34 52.76 53865.10 88888.00 2008-11-29 22:24:39.902 334 17489.39 52.76 53865.07 88888.00 2008-11-29 22:24:40.402 334 17489.53 52.73 53865.03 88888.00 2008-11-29 22:24:40.902 334 17489.48 52.77 53865.05 88888.00 2008-11-29 22:24:41.402 334 17489.39 52.76 53865.03 88888.00 2008-11-29 22:24:41.902 334 17489.30 52.78 53864.98 88888.00 2008-11-29 22:24:42.402 334 17489.39 52.79 53865.05 88888.00 2008-11-29 22:24:42.902 334 17489.38 52.73 53865.02 88888.00 2008-11-29 22:24:43.402 334 17489.36 52.71 53865.02 88888.00 2008-11-29 22:24:43.902 334 17489.35 52.67 53865.05 88888.00 2008-11-29 22:24:44.402 334 17489.38 52.69 53865.04 88888.00 2008-11-29 22:24:44.902 334 17489.44 52.69 53864.99 88888.00 2008-11-29 22:24:45.402 334 17489.47 52.70 53865.04 88888.00 2008-11-29 22:24:45.902 334 17489.60 52.71 53865.13 88888.00 2008-11-29 22:24:46.402 334 17489.57 52.68 53865.13 88888.00 2008-11-29 22:24:46.902 334 17489.46 52.67 53865.18 88888.00 2008-11-29 22:24:47.402 334 17489.50 52.64 53865.14 88888.00 2008-11-29 22:24:47.902 334 17489.59 52.62 53865.23 88888.00 2008-11-29 22:24:48.402 334 17489.65 52.69 53865.24 88888.00 2008-11-29 22:24:48.902 334 17489.68 52.69 53865.23 88888.00 2008-11-29 22:24:49.402 334 17489.66 52.67 53865.17 88888.00 2008-11-29 22:24:49.902 334 17489.72 52.67 53865.07 88888.00 2008-11-29 22:24:50.402 334 17489.77 52.64 53865.11 88888.00 2008-11-29 22:24:50.902 334 17489.81 52.57 53865.11 88888.00 2008-11-29 22:24:51.402 334 17489.80 52.61 53865.06 88888.00 2008-11-29 22:24:51.902 334 17489.84 52.61 53865.11 88888.00 2008-11-29 22:24:52.402 334 17489.80 52.57 53865.11 88888.00 2008-11-29 22:24:52.902 334 17489.86 52.57 53865.09 88888.00 2008-11-29 22:24:53.402 334 17489.82 52.57 53865.13 88888.00 2008-11-29 22:24:53.902 334 17489.94 52.59 53865.10 88888.00 2008-11-29 22:24:54.402 334 17489.92 52.56 53865.09 88888.00 2008-11-29 22:24:54.902 334 17490.00 52.54 53864.95 88888.00 2008-11-29 22:24:55.402 334 17489.99 52.59 53864.86 88888.00 2008-11-29 22:24:55.902 334 17489.96 52.59 53864.88 88888.00 2008-11-29 22:24:56.402 334 17489.97 52.54 53864.89 88888.00 2008-11-29 22:24:56.902 334 17490.07 52.44 53864.86 88888.00 2008-11-29 22:24:57.402 334 17490.04 52.47 53864.96 88888.00 2008-11-29 22:24:57.902 334 17490.09 52.53 53865.02 88888.00 2008-11-29 22:24:58.402 334 17490.16 52.50 53864.99 88888.00 2008-11-29 22:24:58.902 334 17490.16 52.47 53865.00 88888.00 2008-11-29 22:24:59.402 334 17490.13 52.46 53864.96 88888.00 2008-11-29 22:24:59.902 334 17490.21 52.39 53864.95 88888.00 2008-11-29 22:25:00.402 334 17490.19 52.38 53864.96 88888.00 2008-11-29 22:25:00.902 334 17490.25 52.41 53864.96 88888.00 2008-11-29 22:25:01.402 334 17490.26 52.43 53864.94 88888.00 2008-11-29 22:25:01.902 334 17490.30 52.43 53865.00 88888.00 2008-11-29 22:25:02.402 334 17490.29 52.41 53864.99 88888.00 2008-11-29 22:25:02.902 334 17490.27 52.38 53864.98 88888.00 2008-11-29 22:25:03.402 334 17490.22 52.41 53864.93 88888.00 2008-11-29 22:25:03.902 334 17490.17 52.44 53864.93 88888.00 2008-11-29 22:25:04.402 334 17490.25 52.44 53864.95 88888.00 2008-11-29 22:25:04.902 334 17490.22 52.42 53864.99 88888.00 2008-11-29 22:25:05.402 334 17490.28 52.39 53864.98 88888.00 2008-11-29 22:25:05.902 334 17490.29 52.37 53865.06 88888.00 2008-11-29 22:25:06.402 334 17490.28 52.33 53865.16 88888.00 2008-11-29 22:25:06.902 334 17490.27 52.33 53865.05 88888.00 2008-11-29 22:25:07.402 334 17490.39 52.37 53865.04 88888.00 2008-11-29 22:25:07.902 334 17490.37 52.35 53864.92 88888.00 2008-11-29 22:25:08.402 334 17490.30 52.41 53864.90 88888.00 2008-11-29 22:25:08.902 334 17490.29 52.41 53864.96 88888.00 2008-11-29 22:25:09.402 334 17490.23 52.37 53864.93 88888.00 2008-11-29 22:25:09.902 334 17490.27 52.30 53864.94 88888.00 2008-11-29 22:25:10.402 334 17490.30 52.21 53865.01 88888.00 2008-11-29 22:25:10.902 334 17490.32 52.24 53864.91 88888.00 2008-11-29 22:25:11.402 334 17490.35 52.34 53864.81 88888.00 2008-11-29 22:25:11.902 334 17490.37 52.28 53864.81 88888.00 2008-11-29 22:25:12.402 334 17490.35 52.21 53864.83 88888.00 2008-11-29 22:25:12.902 334 17490.36 52.25 53864.89 88888.00 2008-11-29 22:25:13.402 334 17490.27 52.31 53864.93 88888.00 2008-11-29 22:25:13.902 334 17490.27 52.44 53864.89 88888.00 2008-11-29 22:25:14.402 334 17490.25 52.42 53864.90 88888.00 2008-11-29 22:25:14.902 334 17490.23 52.39 53864.92 88888.00 2008-11-29 22:25:15.402 334 17490.30 52.42 53864.94 88888.00 2008-11-29 22:25:15.902 334 17490.25 52.43 53865.00 88888.00 2008-11-29 22:25:16.402 334 17490.26 52.44 53865.03 88888.00 2008-11-29 22:25:16.902 334 17490.25 52.44 53865.10 88888.00 2008-11-29 22:25:17.402 334 17490.28 52.40 53864.99 88888.00 2008-11-29 22:25:17.902 334 17490.36 52.42 53865.04 88888.00 2008-11-29 22:25:18.402 334 17490.31 52.43 53864.94 88888.00 2008-11-29 22:25:18.902 334 17490.18 52.54 53864.96 88888.00 2008-11-29 22:25:19.402 334 17490.15 52.52 53865.01 88888.00 2008-11-29 22:25:19.902 334 17490.13 52.53 53864.99 88888.00 2008-11-29 22:25:20.402 334 17490.18 52.56 53865.03 88888.00 2008-11-29 22:25:20.902 334 17490.21 52.59 53865.00 88888.00 2008-11-29 22:25:21.402 334 17490.22 52.64 53864.98 88888.00 2008-11-29 22:25:21.902 334 17490.13 52.64 53864.93 88888.00 2008-11-29 22:25:22.402 334 17490.11 52.60 53864.96 88888.00 2008-11-29 22:25:22.902 334 17490.11 52.60 53865.00 88888.00 2008-11-29 22:25:23.402 334 17490.04 52.61 53864.92 88888.00 2008-11-29 22:25:23.902 334 17489.97 52.57 53864.86 88888.00 2008-11-29 22:25:24.402 334 17489.98 52.56 53864.93 88888.00 2008-11-29 22:25:24.902 334 17489.99 52.61 53864.94 88888.00 2008-11-29 22:25:25.402 334 17490.02 52.63 53864.91 88888.00 2008-11-29 22:25:25.902 334 17490.00 52.71 53864.94 88888.00 2008-11-29 22:25:26.402 334 17489.92 52.73 53864.96 88888.00 2008-11-29 22:25:26.902 334 17489.92 52.70 53864.96 88888.00 2008-11-29 22:25:27.402 334 17489.90 52.69 53864.87 88888.00 2008-11-29 22:25:27.902 334 17489.94 52.74 53864.89 88888.00 2008-11-29 22:25:28.402 334 17489.87 52.66 53864.92 88888.00 2008-11-29 22:25:28.902 334 17489.74 52.68 53864.91 88888.00 2008-11-29 22:25:29.402 334 17489.72 52.69 53865.01 88888.00 2008-11-29 22:25:29.902 334 17489.79 52.70 53865.05 88888.00 2008-11-29 22:25:30.402 334 17489.84 52.71 53864.99 88888.00 2008-11-29 22:25:30.902 334 17489.87 52.73 53864.89 88888.00 2008-11-29 22:25:31.402 334 17489.80 52.66 53864.99 88888.00 2008-11-29 22:25:31.902 334 17489.79 52.69 53865.01 88888.00 2008-11-29 22:25:32.402 334 17489.69 52.69 53865.00 88888.00 2008-11-29 22:25:32.902 334 17489.70 52.67 53865.02 88888.00 2008-11-29 22:25:33.402 334 17489.68 52.74 53865.01 88888.00 2008-11-29 22:25:33.902 334 17489.75 52.73 53865.04 88888.00 2008-11-29 22:25:34.402 334 17489.71 52.73 53865.11 88888.00 2008-11-29 22:25:34.902 334 17489.68 52.67 53865.15 88888.00 2008-11-29 22:25:35.402 334 17489.64 52.68 53865.01 88888.00 2008-11-29 22:25:35.902 334 17489.65 52.73 53864.96 88888.00 2008-11-29 22:25:36.402 334 17489.57 52.82 53865.01 88888.00 2008-11-29 22:25:36.902 334 17489.46 52.85 53865.09 88888.00 2008-11-29 22:25:37.402 334 17489.44 52.80 53865.07 88888.00 2008-11-29 22:25:37.902 334 17489.40 52.82 53865.05 88888.00 2008-11-29 22:25:38.402 334 17489.38 52.79 53865.09 88888.00 2008-11-29 22:25:38.902 334 17489.36 52.74 53865.13 88888.00 2008-11-29 22:25:39.402 334 17489.34 52.79 53865.17 88888.00 2008-11-29 22:25:39.902 334 17489.31 52.77 53865.20 88888.00 2008-11-29 22:25:40.402 334 17489.31 52.80 53865.17 88888.00 2008-11-29 22:25:40.902 334 17489.29 52.86 53865.09 88888.00 2008-11-29 22:25:41.402 334 17489.30 52.80 53865.05 88888.00 2008-11-29 22:25:41.902 334 17489.36 52.77 53865.12 88888.00 2008-11-29 22:25:42.402 334 17489.34 52.83 53865.14 88888.00 2008-11-29 22:25:42.902 334 17489.37 52.87 53865.20 88888.00 2008-11-29 22:25:43.402 334 17489.29 52.88 53865.22 88888.00 2008-11-29 22:25:43.902 334 17489.17 52.95 53865.20 88888.00 2008-11-29 22:25:44.402 334 17489.18 52.89 53865.23 88888.00 2008-11-29 22:25:44.902 334 17489.08 52.95 53865.26 88888.00 2008-11-29 22:25:45.402 334 17489.15 52.99 53865.27 88888.00 2008-11-29 22:25:45.902 334 17489.10 52.95 53865.16 88888.00 2008-11-29 22:25:46.402 334 17488.99 52.96 53865.25 88888.00 2008-11-29 22:25:46.902 334 17488.94 52.95 53865.27 88888.00 2008-11-29 22:25:47.402 334 17488.93 52.89 53865.29 88888.00 2008-11-29 22:25:47.902 334 17488.94 52.87 53865.20 88888.00 2008-11-29 22:25:48.402 334 17488.89 52.93 53865.11 88888.00 2008-11-29 22:25:48.902 334 17488.89 53.01 53865.23 88888.00 2008-11-29 22:25:49.402 334 17488.96 53.00 53865.23 88888.00 2008-11-29 22:25:49.902 334 17489.03 52.97 53865.25 88888.00 2008-11-29 22:25:50.402 334 17488.92 52.97 53865.24 88888.00 2008-11-29 22:25:50.902 334 17488.80 53.01 53865.22 88888.00 2008-11-29 22:25:51.402 334 17488.83 52.99 53865.25 88888.00 2008-11-29 22:25:51.902 334 17488.78 53.02 53865.25 88888.00 2008-11-29 22:25:52.402 334 17488.79 53.06 53865.29 88888.00 2008-11-29 22:25:52.902 334 17488.72 53.09 53865.16 88888.00 2008-11-29 22:25:53.402 334 17488.62 53.03 53865.18 88888.00 2008-11-29 22:25:53.902 334 17488.48 52.99 53865.25 88888.00 2008-11-29 22:25:54.402 334 17488.46 53.06 53865.37 88888.00 2008-11-29 22:25:54.902 334 17488.41 53.03 53865.34 88888.00 2008-11-29 22:25:55.402 334 17488.38 53.01 53865.31 88888.00 2008-11-29 22:25:55.902 334 17488.41 53.02 53865.28 88888.00 2008-11-29 22:25:56.402 334 17488.26 53.05 53865.34 88888.00 2008-11-29 22:25:56.902 334 17488.31 53.08 53865.38 88888.00 2008-11-29 22:25:57.402 334 17488.39 53.10 53865.35 88888.00 2008-11-29 22:25:57.902 334 17488.35 53.09 53865.43 88888.00 2008-11-29 22:25:58.402 334 17488.34 53.12 53865.46 88888.00 2008-11-29 22:25:58.902 334 17488.29 53.18 53865.49 88888.00 2008-11-29 22:25:59.402 334 17488.27 53.20 53865.57 88888.00 2008-11-29 22:25:59.902 334 17488.16 53.17 53865.52 88888.00 2008-11-29 22:26:00.402 334 17488.16 53.08 53865.48 88888.00 2008-11-29 22:26:00.902 334 17488.14 53.11 53865.50 88888.00 2008-11-29 22:26:01.402 334 17488.04 53.18 53865.57 88888.00 2008-11-29 22:26:01.902 334 17488.04 53.27 53865.60 88888.00 2008-11-29 22:26:02.402 334 17487.98 53.25 53865.59 88888.00 2008-11-29 22:26:02.902 334 17487.96 53.29 53865.61 88888.00 2008-11-29 22:26:03.402 334 17488.05 53.31 53865.52 88888.00 2008-11-29 22:26:03.902 334 17488.05 53.31 53865.59 88888.00 2008-11-29 22:26:04.402 334 17487.97 53.34 53865.63 88888.00 2008-11-29 22:26:04.902 334 17488.02 53.37 53865.65 88888.00 2008-11-29 22:26:05.402 334 17487.90 53.37 53865.65 88888.00 2008-11-29 22:26:05.902 334 17487.84 53.38 53865.72 88888.00 2008-11-29 22:26:06.402 334 17487.83 53.41 53865.70 88888.00 2008-11-29 22:26:06.902 334 17487.74 53.48 53865.70 88888.00 2008-11-29 22:26:07.402 334 17487.71 53.46 53865.79 88888.00 2008-11-29 22:26:07.902 334 17487.77 53.48 53865.73 88888.00 2008-11-29 22:26:08.402 334 17487.84 53.57 53865.69 88888.00 2008-11-29 22:26:08.902 334 17487.90 53.56 53865.65 88888.00 2008-11-29 22:26:09.402 334 17487.80 53.52 53865.62 88888.00 2008-11-29 22:26:09.902 334 17487.63 53.47 53865.69 88888.00 2008-11-29 22:26:10.402 334 17487.55 53.46 53865.72 88888.00 2008-11-29 22:26:10.902 334 17487.50 53.47 53865.69 88888.00 2008-11-29 22:26:11.402 334 17487.39 53.51 53865.65 88888.00 2008-11-29 22:26:11.902 334 17487.42 53.60 53865.62 88888.00 2008-11-29 22:26:12.402 334 17487.39 53.68 53865.67 88888.00 2008-11-29 22:26:12.902 334 17487.33 53.75 53865.63 88888.00 2008-11-29 22:26:13.402 334 17487.31 53.74 53865.68 88888.00 2008-11-29 22:26:13.902 334 17487.31 53.75 53865.74 88888.00 2008-11-29 22:26:14.402 334 17487.24 53.70 53865.73 88888.00 2008-11-29 22:26:14.902 334 17487.17 53.68 53865.63 88888.00 2008-11-29 22:26:15.402 334 17487.06 53.65 53865.60 88888.00 2008-11-29 22:26:15.902 334 17487.09 53.74 53865.62 88888.00 2008-11-29 22:26:16.402 334 17487.05 53.78 53865.67 88888.00 2008-11-29 22:26:16.902 334 17486.98 53.84 53865.66 88888.00 2008-11-29 22:26:17.402 334 17486.99 53.79 53865.59 88888.00 2008-11-29 22:26:17.902 334 17486.98 53.80 53865.65 88888.00 2008-11-29 22:26:18.402 334 17486.99 53.80 53865.63 88888.00 2008-11-29 22:26:18.902 334 17486.88 53.83 53865.66 88888.00 2008-11-29 22:26:19.402 334 17486.75 53.84 53865.72 88888.00 2008-11-29 22:26:19.902 334 17486.76 53.80 53865.69 88888.00 2008-11-29 22:26:20.402 334 17486.78 53.78 53865.68 88888.00 2008-11-29 22:26:20.902 334 17486.71 53.84 53865.59 88888.00 2008-11-29 22:26:21.402 334 17486.66 53.85 53865.66 88888.00 2008-11-29 22:26:21.902 334 17486.54 53.76 53865.74 88888.00 2008-11-29 22:26:22.402 334 17486.49 53.78 53865.68 88888.00 2008-11-29 22:26:22.902 334 17486.58 53.77 53865.57 88888.00 2008-11-29 22:26:23.402 334 17486.62 53.74 53865.55 88888.00 2008-11-29 22:26:23.902 334 17486.59 53.77 53865.58 88888.00 2008-11-29 22:26:24.402 334 17486.54 53.85 53865.58 88888.00 2008-11-29 22:26:24.902 334 17486.47 53.93 53865.48 88888.00 2008-11-29 22:26:25.402 334 17486.28 53.90 53865.47 88888.00 2008-11-29 22:26:25.902 334 17486.14 53.89 53865.59 88888.00 2008-11-29 22:26:26.402 334 17486.10 53.89 53865.78 88888.00 2008-11-29 22:26:26.902 334 17486.12 53.94 53865.78 88888.00 2008-11-29 22:26:27.402 334 17486.19 53.96 53865.76 88888.00 2008-11-29 22:26:27.902 334 17486.18 53.95 53865.79 88888.00 2008-11-29 22:26:28.402 334 17486.27 53.97 53865.78 88888.00 2008-11-29 22:26:28.902 334 17486.37 53.95 53865.73 88888.00 2008-11-29 22:26:29.402 334 17486.35 53.89 53865.80 88888.00 2008-11-29 22:26:29.902 334 17486.39 53.88 53865.83 88888.00 2008-11-29 22:26:30.402 334 17486.38 53.96 53865.85 88888.00 2008-11-29 22:26:30.902 334 17486.31 53.98 53865.82 88888.00 2008-11-29 22:26:31.402 334 17486.19 53.95 53865.83 88888.00 2008-11-29 22:26:31.902 334 17486.12 53.85 53865.81 88888.00 2008-11-29 22:26:32.402 334 17486.12 53.89 53865.72 88888.00 2008-11-29 22:26:32.902 334 17486.19 53.89 53865.67 88888.00 2008-11-29 22:26:33.402 334 17486.29 53.85 53865.76 88888.00 2008-11-29 22:26:33.902 334 17486.19 53.85 53865.82 88888.00 2008-11-29 22:26:34.402 334 17486.17 53.89 53865.76 88888.00 2008-11-29 22:26:34.902 334 17486.18 53.89 53865.65 88888.00 2008-11-29 22:26:35.402 334 17486.13 53.87 53865.63 88888.00 2008-11-29 22:26:35.902 334 17486.13 53.88 53865.74 88888.00 2008-11-29 22:26:36.402 334 17486.13 53.84 53865.74 88888.00 2008-11-29 22:26:36.902 334 17486.08 53.87 53865.77 88888.00 2008-11-29 22:26:37.402 334 17486.02 53.96 53865.80 88888.00 2008-11-29 22:26:37.902 334 17486.01 53.93 53865.73 88888.00 2008-11-29 22:26:38.402 334 17485.88 53.95 53865.72 88888.00 2008-11-29 22:26:38.902 334 17485.79 54.14 53865.72 88888.00 2008-11-29 22:26:39.402 334 17485.86 54.19 53865.72 88888.00 2008-11-29 22:26:39.902 334 17485.88 54.28 53865.76 88888.00 2008-11-29 22:26:40.402 334 17485.84 54.20 53865.71 88888.00 2008-11-29 22:26:40.902 334 17485.90 54.10 53865.62 88888.00 2008-11-29 22:26:41.402 334 17485.88 54.13 53865.63 88888.00 2008-11-29 22:26:41.902 334 17485.86 54.17 53865.63 88888.00 2008-11-29 22:26:42.402 334 17485.84 54.26 53865.48 88888.00 2008-11-29 22:26:42.902 334 17485.87 54.23 53865.55 88888.00 2008-11-29 22:26:43.402 334 17485.78 54.34 53865.62 88888.00 2008-11-29 22:26:43.902 334 17485.78 54.38 53865.59 88888.00 2008-11-29 22:26:44.402 334 17485.73 54.38 53865.62 88888.00 2008-11-29 22:26:44.902 334 17485.72 54.35 53865.67 88888.00 2008-11-29 22:26:45.402 334 17485.71 54.43 53865.60 88888.00 2008-11-29 22:26:45.902 334 17485.70 54.47 53865.52 88888.00 2008-11-29 22:26:46.402 334 17485.66 54.46 53865.63 88888.00 2008-11-29 22:26:46.902 334 17485.62 54.51 53865.57 88888.00 2008-11-29 22:26:47.402 334 17485.51 54.54 53865.58 88888.00 2008-11-29 22:26:47.902 334 17485.52 54.47 53865.68 88888.00 2008-11-29 22:26:48.402 334 17485.53 54.53 53865.72 88888.00 2008-11-29 22:26:48.902 334 17485.53 54.56 53865.70 88888.00 2008-11-29 22:26:49.402 334 17485.57 54.57 53865.71 88888.00 2008-11-29 22:26:49.902 334 17485.58 54.54 53865.66 88888.00 2008-11-29 22:26:50.402 334 17485.62 54.58 53865.70 88888.00 2008-11-29 22:26:50.902 334 17485.66 54.55 53865.66 88888.00 2008-11-29 22:26:51.402 334 17485.68 54.53 53865.62 88888.00 2008-11-29 22:26:51.902 334 17485.66 54.52 53865.65 88888.00 2008-11-29 22:26:52.402 334 17485.64 54.58 53865.66 88888.00 2008-11-29 22:26:52.902 334 17485.60 54.56 53865.67 88888.00 2008-11-29 22:26:53.402 334 17485.58 54.58 53865.61 88888.00 2008-11-29 22:26:53.902 334 17485.56 54.57 53865.56 88888.00 2008-11-29 22:26:54.402 334 17485.53 54.52 53865.54 88888.00 2008-11-29 22:26:54.902 334 17485.42 54.48 53865.57 88888.00 2008-11-29 22:26:55.402 334 17485.47 54.49 53865.57 88888.00 2008-11-29 22:26:55.902 334 17485.55 54.57 53865.54 88888.00 2008-11-29 22:26:56.402 334 17485.56 54.63 53865.47 88888.00 2008-11-29 22:26:56.902 334 17485.45 54.58 53865.46 88888.00 2008-11-29 22:26:57.402 334 17485.37 54.61 53865.48 88888.00 2008-11-29 22:26:57.902 334 17485.50 54.56 53865.50 88888.00 2008-11-29 22:26:58.402 334 17485.51 54.56 53865.44 88888.00 2008-11-29 22:26:58.902 334 17485.46 54.58 53865.56 88888.00 2008-11-29 22:26:59.402 334 17485.40 54.58 53865.56 88888.00 2008-11-29 22:26:59.902 334 17485.43 54.64 53865.52 88888.00 2008-11-29 22:27:00.402 334 17485.42 54.58 53865.57 88888.00 2008-11-29 22:27:00.902 334 17485.33 54.61 53865.55 88888.00 2008-11-29 22:27:01.402 334 17485.32 54.65 53865.58 88888.00 2008-11-29 22:27:01.902 334 17485.39 54.67 53865.65 88888.00 2008-11-29 22:27:02.402 334 17485.40 54.65 53865.56 88888.00 2008-11-29 22:27:02.902 334 17485.41 54.64 53865.60 88888.00 2008-11-29 22:27:03.402 334 17485.38 54.59 53865.54 88888.00 2008-11-29 22:27:03.902 334 17485.43 54.63 53865.60 88888.00 2008-11-29 22:27:04.402 334 17485.47 54.71 53865.68 88888.00 2008-11-29 22:27:04.902 334 17485.50 54.71 53865.65 88888.00 2008-11-29 22:27:05.402 334 17485.48 54.72 53865.55 88888.00 2008-11-29 22:27:05.902 334 17485.47 54.68 53865.45 88888.00 2008-11-29 22:27:06.402 334 17485.46 54.67 53865.37 88888.00 2008-11-29 22:27:06.902 334 17485.48 54.68 53865.38 88888.00 2008-11-29 22:27:07.402 334 17485.43 54.67 53865.39 88888.00 2008-11-29 22:27:07.902 334 17485.49 54.62 53865.43 88888.00 2008-11-29 22:27:08.402 334 17485.51 54.61 53865.37 88888.00 2008-11-29 22:27:08.902 334 17485.51 54.68 53865.36 88888.00 2008-11-29 22:27:09.399 334 17485.46 54.66 53865.37 88888.00 2008-11-29 22:27:09.909 334 17485.27 54.62 53865.36 88888.00 2008-11-29 22:27:10.409 334 17485.36 54.63 53865.29 88888.00 2008-11-29 22:27:10.909 334 17485.45 54.65 53865.32 88888.00 2008-11-29 22:27:11.409 334 17485.56 54.67 53865.28 88888.00 2008-11-29 22:27:11.909 334 17485.52 54.69 53865.20 88888.00 2008-11-29 22:27:12.409 334 17485.56 54.73 53865.23 88888.00 2008-11-29 22:27:12.909 334 17485.50 54.76 53865.38 88888.00 2008-11-29 22:27:13.409 334 17485.51 54.72 53865.44 88888.00 2008-11-29 22:27:13.909 334 17485.53 54.72 53865.31 88888.00 2008-11-29 22:27:14.409 334 17485.52 54.78 53865.27 88888.00 2008-11-29 22:27:14.909 334 17485.40 54.82 53865.24 88888.00 2008-11-29 22:27:15.409 334 17485.37 54.79 53865.20 88888.00 2008-11-29 22:27:15.909 334 17485.49 54.76 53865.17 88888.00 2008-11-29 22:27:16.409 334 17485.57 54.78 53865.23 88888.00 2008-11-29 22:27:16.909 334 17485.53 54.83 53865.17 88888.00 2008-11-29 22:27:17.409 334 17485.46 54.78 53865.12 88888.00 2008-11-29 22:27:17.909 334 17485.46 54.76 53865.13 88888.00 2008-11-29 22:27:18.409 334 17485.55 54.81 53865.12 88888.00 2008-11-29 22:27:18.909 334 17485.51 54.83 53865.15 88888.00 2008-11-29 22:27:19.409 334 17485.52 54.86 53865.22 88888.00 2008-11-29 22:27:19.909 334 17485.53 54.87 53865.24 88888.00 2008-11-29 22:27:20.409 334 17485.59 54.88 53865.27 88888.00 2008-11-29 22:27:20.909 334 17485.55 54.87 53865.28 88888.00 2008-11-29 22:27:21.409 334 17485.53 54.91 53865.28 88888.00 2008-11-29 22:27:21.909 334 17485.59 54.91 53865.29 88888.00 2008-11-29 22:27:22.409 334 17485.45 54.84 53865.33 88888.00 2008-11-29 22:27:22.909 334 17485.48 54.76 53865.35 88888.00 2008-11-29 22:27:23.409 334 17485.53 54.77 53865.34 88888.00 2008-11-29 22:27:23.909 334 17485.56 54.78 53865.34 88888.00 2008-11-29 22:27:24.409 334 17485.52 54.81 53865.35 88888.00 2008-11-29 22:27:24.909 334 17485.52 54.79 53865.37 88888.00 2008-11-29 22:27:25.409 334 17485.58 54.73 53865.33 88888.00 2008-11-29 22:27:25.909 334 17485.64 54.82 53865.20 88888.00 2008-11-29 22:27:26.409 334 17485.62 54.85 53865.16 88888.00 2008-11-29 22:27:26.909 334 17485.61 54.82 53865.20 88888.00 2008-11-29 22:27:27.409 334 17485.66 54.82 53865.29 88888.00 2008-11-29 22:27:27.909 334 17485.63 54.84 53865.24 88888.00 2008-11-29 22:27:28.409 334 17485.66 54.82 53865.14 88888.00 2008-11-29 22:27:28.909 334 17485.64 54.91 53865.16 88888.00 2008-11-29 22:27:29.409 334 17485.69 54.92 53865.28 88888.00 2008-11-29 22:27:29.909 334 17485.78 54.92 53865.21 88888.00 2008-11-29 22:27:30.409 334 17485.84 54.88 53865.18 88888.00 2008-11-29 22:27:30.909 334 17485.71 54.88 53865.25 88888.00 2008-11-29 22:27:31.409 334 17485.66 55.00 53865.28 88888.00 2008-11-29 22:27:31.909 334 17485.74 54.92 53865.21 88888.00 2008-11-29 22:27:32.409 334 17485.74 54.91 53865.20 88888.00 2008-11-29 22:27:32.909 334 17485.80 54.85 53865.13 88888.00 2008-11-29 22:27:33.409 334 17485.78 54.90 53865.05 88888.00 2008-11-29 22:27:33.909 334 17485.78 54.92 53864.99 88888.00 2008-11-29 22:27:34.409 334 17485.79 54.86 53865.02 88888.00 2008-11-29 22:27:34.909 334 17485.79 54.90 53865.12 88888.00 2008-11-29 22:27:35.409 334 17485.84 54.91 53865.18 88888.00 2008-11-29 22:27:35.909 334 17485.82 54.96 53865.22 88888.00 2008-11-29 22:27:36.409 334 17485.78 54.93 53865.20 88888.00 2008-11-29 22:27:36.909 334 17485.69 54.88 53865.20 88888.00 2008-11-29 22:27:37.409 334 17485.70 54.86 53865.22 88888.00 2008-11-29 22:27:37.909 334 17485.69 54.93 53865.26 88888.00 2008-11-29 22:27:38.409 334 17485.60 54.94 53865.22 88888.00 2008-11-29 22:27:38.909 334 17485.66 54.93 53865.14 88888.00 2008-11-29 22:27:39.409 334 17485.81 54.97 53865.13 88888.00 2008-11-29 22:27:39.909 334 17485.84 55.00 53865.17 88888.00 2008-11-29 22:27:40.409 334 17485.91 54.94 53865.22 88888.00 2008-11-29 22:27:40.909 334 17485.90 54.94 53865.21 88888.00 2008-11-29 22:27:41.409 334 17485.92 54.95 53865.11 88888.00 2008-11-29 22:27:41.909 334 17485.99 54.97 53865.07 88888.00 2008-11-29 22:27:42.409 334 17485.98 55.03 53865.07 88888.00 2008-11-29 22:27:42.909 334 17485.98 54.96 53865.04 88888.00 2008-11-29 22:27:43.409 334 17486.01 54.97 53865.16 88888.00 2008-11-29 22:27:43.909 334 17485.99 55.00 53865.16 88888.00 2008-11-29 22:27:44.409 334 17485.99 55.02 53865.09 88888.00 2008-11-29 22:27:44.909 334 17486.00 55.02 53865.04 88888.00 2008-11-29 22:27:45.409 334 17486.07 54.97 53865.04 88888.00 2008-11-29 22:27:45.909 334 17486.05 54.98 53865.17 88888.00 2008-11-29 22:27:46.409 334 17486.05 55.10 53865.22 88888.00 2008-11-29 22:27:46.909 334 17486.04 55.15 53865.16 88888.00 2008-11-29 22:27:47.409 334 17486.07 55.15 53865.06 88888.00 2008-11-29 22:27:47.909 334 17486.04 55.11 53865.02 88888.00 2008-11-29 22:27:48.409 334 17486.08 55.11 53865.06 88888.00 2008-11-29 22:27:48.909 334 17486.09 55.13 53865.06 88888.00 2008-11-29 22:27:49.409 334 17486.14 55.10 53865.04 88888.00 2008-11-29 22:27:49.909 334 17486.11 55.11 53865.14 88888.00 2008-11-29 22:27:50.409 334 17486.09 55.18 53865.15 88888.00 2008-11-29 22:27:50.909 334 17486.03 55.17 53865.12 88888.00 2008-11-29 22:27:51.409 334 17486.02 55.15 53865.04 88888.00 2008-11-29 22:27:51.909 334 17486.04 55.14 53865.05 88888.00 2008-11-29 22:27:52.409 334 17486.10 55.15 53865.09 88888.00 2008-11-29 22:27:52.909 334 17486.09 55.14 53865.05 88888.00 2008-11-29 22:27:53.409 334 17486.17 55.15 53865.13 88888.00 2008-11-29 22:27:53.909 334 17486.34 55.17 53865.11 88888.00 2008-11-29 22:27:54.409 334 17486.22 55.13 53865.11 88888.00 2008-11-29 22:27:54.909 334 17486.23 55.15 53865.11 88888.00 2008-11-29 22:27:55.409 334 17486.22 55.17 53865.15 88888.00 2008-11-29 22:27:55.909 334 17486.27 55.14 53865.10 88888.00 2008-11-29 22:27:56.409 334 17486.31 55.11 53865.11 88888.00 2008-11-29 22:27:56.909 334 17486.28 55.16 53865.14 88888.00 2008-11-29 22:27:57.409 334 17486.30 55.14 53865.16 88888.00 2008-11-29 22:27:57.909 334 17486.35 55.13 53865.10 88888.00 2008-11-29 22:27:58.409 334 17486.33 55.17 53865.10 88888.00 2008-11-29 22:27:58.909 334 17486.33 55.16 53865.13 88888.00 2008-11-29 22:27:59.409 334 17486.34 55.23 53865.12 88888.00 2008-11-29 22:27:59.909 334 17486.38 55.21 53865.09 88888.00 2008-11-29 22:28:00.409 334 17486.35 55.22 53865.06 88888.00 2008-11-29 22:28:00.909 334 17486.28 55.23 53865.16 88888.00 2008-11-29 22:28:01.409 334 17486.31 55.27 53865.23 88888.00 2008-11-29 22:28:01.909 334 17486.35 55.32 53865.23 88888.00 2008-11-29 22:28:02.409 334 17486.29 55.33 53865.15 88888.00 2008-11-29 22:28:02.909 334 17486.24 55.18 53865.12 88888.00 2008-11-29 22:28:03.409 334 17486.25 55.12 53865.02 88888.00 2008-11-29 22:28:03.909 334 17486.25 55.13 53865.07 88888.00 2008-11-29 22:28:04.409 334 17486.25 55.17 53865.11 88888.00 2008-11-29 22:28:04.909 334 17486.28 55.18 53865.21 88888.00 2008-11-29 22:28:05.409 334 17486.30 55.20 53865.16 88888.00 2008-11-29 22:28:05.909 334 17486.30 55.15 53865.06 88888.00 2008-11-29 22:28:06.409 334 17486.28 55.18 53864.96 88888.00 2008-11-29 22:28:06.909 334 17486.30 55.16 53865.10 88888.00 2008-11-29 22:28:07.409 334 17486.34 55.17 53865.14 88888.00 2008-11-29 22:28:07.909 334 17486.33 55.18 53865.10 88888.00 2008-11-29 22:28:08.409 334 17486.39 55.12 53865.11 88888.00 2008-11-29 22:28:08.909 334 17486.28 55.12 53865.11 88888.00 2008-11-29 22:28:09.409 334 17486.25 55.17 53865.07 88888.00 2008-11-29 22:28:09.909 334 17486.24 55.14 53865.01 88888.00 2008-11-29 22:28:10.409 334 17486.22 55.05 53865.02 88888.00 2008-11-29 22:28:10.909 334 17486.31 55.04 53864.92 88888.00 2008-11-29 22:28:11.409 334 17486.34 55.05 53864.99 88888.00 2008-11-29 22:28:11.909 334 17486.31 55.02 53865.04 88888.00 2008-11-29 22:28:12.409 334 17486.23 55.04 53865.07 88888.00 2008-11-29 22:28:12.909 334 17486.24 55.01 53865.09 88888.00 2008-11-29 22:28:13.409 334 17486.31 55.08 53865.04 88888.00 2008-11-29 22:28:13.909 334 17486.39 55.08 53865.12 88888.00 2008-11-29 22:28:14.409 334 17486.33 55.17 53865.12 88888.00 2008-11-29 22:28:14.909 334 17486.23 55.23 53865.12 88888.00 2008-11-29 22:28:15.409 334 17486.20 55.12 53865.05 88888.00 2008-11-29 22:28:15.909 334 17486.21 55.15 53865.03 88888.00 2008-11-29 22:28:16.409 334 17486.25 55.18 53865.10 88888.00 2008-11-29 22:28:16.909 334 17486.29 55.22 53865.07 88888.00 2008-11-29 22:28:17.409 334 17486.35 55.20 53865.05 88888.00 2008-11-29 22:28:17.909 334 17486.48 55.16 53865.14 88888.00 2008-11-29 22:28:18.409 334 17486.43 55.15 53865.17 88888.00 2008-11-29 22:28:18.909 334 17486.37 55.16 53865.09 88888.00 2008-11-29 22:28:19.409 334 17486.38 55.12 53865.04 88888.00 2008-11-29 22:28:19.909 334 17486.38 55.14 53864.96 88888.00 2008-11-29 22:28:20.409 334 17486.41 55.15 53865.06 88888.00 2008-11-29 22:28:20.909 334 17486.35 55.08 53865.04 88888.00 2008-11-29 22:28:21.409 334 17486.33 55.11 53865.05 88888.00 2008-11-29 22:28:21.909 334 17486.39 55.07 53865.09 88888.00 2008-11-29 22:28:22.409 334 17486.41 55.06 53865.07 88888.00 2008-11-29 22:28:22.909 334 17486.29 55.14 53864.91 88888.00 2008-11-29 22:28:23.409 334 17486.24 55.20 53865.01 88888.00 2008-11-29 22:28:23.909 334 17486.21 55.14 53865.00 88888.00 2008-11-29 22:28:24.409 334 17486.23 55.07 53865.06 88888.00 2008-11-29 22:28:24.909 334 17486.19 55.10 53865.15 88888.00 2008-11-29 22:28:25.409 334 17486.14 55.13 53865.17 88888.00 2008-11-29 22:28:25.909 334 17486.17 55.13 53865.17 88888.00 2008-11-29 22:28:26.409 334 17486.19 55.12 53865.16 88888.00 2008-11-29 22:28:26.909 334 17486.15 55.11 53865.09 88888.00 2008-11-29 22:28:27.409 334 17486.17 55.14 53865.07 88888.00 2008-11-29 22:28:27.909 334 17486.23 55.21 53865.03 88888.00 2008-11-29 22:28:28.409 334 17486.19 55.16 53865.03 88888.00 2008-11-29 22:28:28.909 334 17486.15 55.14 53865.02 88888.00 2008-11-29 22:28:29.409 334 17486.19 55.08 53864.95 88888.00 2008-11-29 22:28:29.909 334 17486.28 55.06 53864.94 88888.00 2008-11-29 22:28:30.409 334 17486.28 55.12 53864.94 88888.00 2008-11-29 22:28:30.909 334 17486.29 55.17 53864.98 88888.00 2008-11-29 22:28:31.409 334 17486.23 55.17 53865.00 88888.00 2008-11-29 22:28:31.909 334 17486.18 55.11 53865.01 88888.00 2008-11-29 22:28:32.409 334 17486.21 55.16 53864.98 88888.00 2008-11-29 22:28:32.909 334 17486.22 55.17 53865.02 88888.00 2008-11-29 22:28:33.409 334 17486.19 55.17 53864.94 88888.00 2008-11-29 22:28:33.909 334 17486.17 55.15 53864.96 88888.00 2008-11-29 22:28:34.409 334 17486.23 55.13 53865.05 88888.00 2008-11-29 22:28:34.909 334 17486.19 55.10 53865.12 88888.00 2008-11-29 22:28:35.409 334 17486.14 55.11 53865.14 88888.00 2008-11-29 22:28:35.909 334 17486.21 55.17 53865.11 88888.00 2008-11-29 22:28:36.409 334 17486.22 55.18 53865.07 88888.00 2008-11-29 22:28:36.909 334 17486.23 55.17 53865.05 88888.00 2008-11-29 22:28:37.409 334 17486.25 55.22 53865.10 88888.00 2008-11-29 22:28:37.909 334 17486.19 55.24 53865.12 88888.00 2008-11-29 22:28:38.409 334 17486.25 55.23 53865.20 88888.00 2008-11-29 22:28:38.909 334 17486.29 55.23 53865.18 88888.00 2008-11-29 22:28:39.409 334 17486.31 55.23 53865.17 88888.00 2008-11-29 22:28:39.909 334 17486.24 55.20 53865.27 88888.00 2008-11-29 22:28:40.409 334 17486.20 55.23 53865.31 88888.00 2008-11-29 22:28:40.909 334 17486.18 55.24 53865.32 88888.00 2008-11-29 22:28:41.409 334 17486.18 55.21 53865.16 88888.00 2008-11-29 22:28:41.909 334 17486.28 55.23 53865.12 88888.00 2008-11-29 22:28:42.409 334 17486.28 55.25 53865.21 88888.00 2008-11-29 22:28:42.909 334 17486.25 55.31 53865.21 88888.00 2008-11-29 22:28:43.409 334 17486.29 55.36 53865.18 88888.00 2008-11-29 22:28:43.909 334 17486.20 55.37 53865.17 88888.00 2008-11-29 22:28:44.409 334 17486.18 55.35 53865.24 88888.00 2008-11-29 22:28:44.909 334 17486.15 55.40 53865.26 88888.00 2008-11-29 22:28:45.409 334 17486.13 55.40 53865.16 88888.00 2008-11-29 22:28:45.909 334 17486.13 55.39 53865.09 88888.00 2008-11-29 22:28:46.409 334 17486.11 55.41 53865.06 88888.00 2008-11-29 22:28:46.909 334 17486.14 55.42 53865.03 88888.00 2008-11-29 22:28:47.409 334 17486.20 55.40 53865.11 88888.00 2008-11-29 22:28:47.909 334 17486.17 55.37 53865.07 88888.00 2008-11-29 22:28:48.409 334 17486.19 55.39 53865.05 88888.00 2008-11-29 22:28:48.909 334 17486.22 55.40 53865.09 88888.00 2008-11-29 22:28:49.409 334 17486.19 55.37 53865.09 88888.00 2008-11-29 22:28:49.909 334 17486.18 55.40 53865.13 88888.00 2008-11-29 22:28:50.409 334 17486.12 55.44 53865.21 88888.00 2008-11-29 22:28:50.909 334 17486.12 55.41 53865.16 88888.00 2008-11-29 22:28:51.409 334 17486.01 55.41 53865.17 88888.00 2008-11-29 22:28:51.909 334 17486.03 55.36 53865.13 88888.00 2008-11-29 22:28:52.409 334 17486.09 55.37 53865.16 88888.00 2008-11-29 22:28:52.909 334 17486.02 55.42 53865.17 88888.00 2008-11-29 22:28:53.409 334 17486.01 55.44 53865.14 88888.00 2008-11-29 22:28:53.909 334 17486.01 55.51 53865.03 88888.00 2008-11-29 22:28:54.409 334 17486.02 55.52 53865.07 88888.00 2008-11-29 22:28:54.909 334 17486.07 55.53 53865.17 88888.00 2008-11-29 22:28:55.409 334 17486.14 55.47 53865.20 88888.00 2008-11-29 22:28:55.909 334 17486.10 55.50 53865.14 88888.00 2008-11-29 22:28:56.409 334 17486.15 55.54 53865.04 88888.00 2008-11-29 22:28:56.909 334 17486.05 55.49 53865.10 88888.00 2008-11-29 22:28:57.409 334 17486.08 55.53 53865.05 88888.00 2008-11-29 22:28:57.909 334 17486.13 55.62 53865.03 88888.00 2008-11-29 22:28:58.409 334 17486.10 55.65 53865.02 88888.00 2008-11-29 22:28:58.909 334 17486.03 55.68 53865.02 88888.00 2008-11-29 22:28:59.409 334 17485.93 55.69 53865.02 88888.00 2008-11-29 22:28:59.909 334 17485.99 55.71 53865.00 88888.00 2008-11-29 22:29:00.409 334 17486.08 55.74 53864.95 88888.00 2008-11-29 22:29:00.909 334 17486.08 55.65 53864.96 88888.00 2008-11-29 22:29:01.409 334 17486.04 55.68 53865.02 88888.00 2008-11-29 22:29:01.909 334 17486.01 55.78 53865.05 88888.00 2008-11-29 22:29:02.409 334 17486.12 55.73 53865.06 88888.00 2008-11-29 22:29:02.909 334 17486.11 55.70 53865.14 88888.00 2008-11-29 22:29:03.409 334 17486.10 55.65 53865.12 88888.00 2008-11-29 22:29:03.909 334 17486.04 55.61 53864.98 88888.00 2008-11-29 22:29:04.409 334 17486.05 55.62 53865.05 88888.00 2008-11-29 22:29:04.909 334 17486.11 55.60 53865.06 88888.00 2008-11-29 22:29:05.409 334 17486.17 55.62 53865.04 88888.00 2008-11-29 22:29:05.909 334 17486.19 55.54 53864.90 88888.00 2008-11-29 22:29:06.409 334 17486.14 55.54 53865.03 88888.00 2008-11-29 22:29:06.909 334 17486.17 55.52 53865.13 88888.00 2008-11-29 22:29:07.409 334 17486.19 55.56 53865.16 88888.00 2008-11-29 22:29:07.909 334 17486.23 55.56 53865.14 88888.00 2008-11-29 22:29:08.409 334 17486.23 55.52 53865.15 88888.00 2008-11-29 22:29:08.909 334 17486.21 55.52 53865.15 88888.00 2008-11-29 22:29:09.409 334 17486.24 55.52 53865.15 88888.00 2008-11-29 22:29:09.909 334 17486.27 55.54 53865.17 88888.00 2008-11-29 22:29:10.409 334 17486.24 55.55 53865.24 88888.00 2008-11-29 22:29:10.909 334 17486.19 55.64 53865.31 88888.00 2008-11-29 22:29:11.409 334 17486.21 55.60 53865.22 88888.00 2008-11-29 22:29:11.909 334 17486.22 55.52 53865.15 88888.00 2008-11-29 22:29:12.409 334 17486.25 55.53 53865.20 88888.00 2008-11-29 22:29:12.909 334 17486.20 55.60 53865.22 88888.00 2008-11-29 22:29:13.409 334 17486.19 55.68 53865.16 88888.00 2008-11-29 22:29:13.909 334 17486.22 55.73 53865.13 88888.00 2008-11-29 22:29:14.409 334 17486.25 55.62 53865.20 88888.00 2008-11-29 22:29:14.909 334 17486.29 55.56 53865.18 88888.00 2008-11-29 22:29:15.409 334 17486.34 55.65 53865.20 88888.00 2008-11-29 22:29:15.909 334 17486.27 55.65 53865.23 88888.00 2008-11-29 22:29:16.409 334 17486.29 55.64 53865.27 88888.00 2008-11-29 22:29:16.909 334 17486.31 55.71 53865.22 88888.00 2008-11-29 22:29:17.409 334 17486.31 55.66 53865.18 88888.00 2008-11-29 22:29:17.909 334 17486.34 55.70 53865.17 88888.00 2008-11-29 22:29:18.409 334 17486.28 55.65 53865.23 88888.00 2008-11-29 22:29:18.909 334 17486.23 55.66 53865.24 88888.00 2008-11-29 22:29:19.409 334 17486.24 55.69 53865.15 88888.00 2008-11-29 22:29:19.909 334 17486.29 55.66 53865.15 88888.00 2008-11-29 22:29:20.409 334 17486.34 55.71 53865.15 88888.00 2008-11-29 22:29:20.909 334 17486.40 55.70 53865.11 88888.00 2008-11-29 22:29:21.409 334 17486.37 55.69 53865.09 88888.00 2008-11-29 22:29:21.909 334 17486.32 55.72 53865.09 88888.00 2008-11-29 22:29:22.409 334 17486.32 55.76 53864.99 88888.00 2008-11-29 22:29:22.909 334 17486.35 55.82 53865.04 88888.00 2008-11-29 22:29:23.409 334 17486.33 55.81 53865.00 88888.00 2008-11-29 22:29:23.909 334 17486.32 55.65 53864.92 88888.00 2008-11-29 22:29:24.409 334 17486.50 55.73 53865.01 88888.00 2008-11-29 22:29:24.909 334 17486.52 55.78 53865.00 88888.00 2008-11-29 22:29:25.409 334 17486.51 55.76 53864.95 88888.00 2008-11-29 22:29:25.909 334 17486.40 55.71 53864.91 88888.00 2008-11-29 22:29:26.409 334 17486.41 55.63 53865.00 88888.00 2008-11-29 22:29:26.909 334 17486.48 55.62 53865.02 88888.00 2008-11-29 22:29:27.409 334 17486.52 55.66 53864.90 88888.00 2008-11-29 22:29:27.909 334 17486.42 55.71 53864.92 88888.00 2008-11-29 22:29:28.409 334 17486.47 55.80 53864.95 88888.00 2008-11-29 22:29:28.909 334 17486.44 55.75 53864.96 88888.00 2008-11-29 22:29:29.409 334 17486.39 55.76 53864.94 88888.00 2008-11-29 22:29:29.909 334 17486.44 55.76 53864.94 88888.00 2008-11-29 22:29:30.409 334 17486.50 55.75 53865.00 88888.00 2008-11-29 22:29:30.909 334 17486.51 55.70 53864.99 88888.00 2008-11-29 22:29:31.409 334 17486.45 55.75 53864.95 88888.00 2008-11-29 22:29:31.909 334 17486.44 55.72 53864.99 88888.00 2008-11-29 22:29:32.409 334 17486.47 55.72 53864.99 88888.00 2008-11-29 22:29:32.909 334 17486.50 55.74 53864.99 88888.00 2008-11-29 22:29:33.409 334 17486.51 55.71 53865.09 88888.00 2008-11-29 22:29:33.909 334 17486.52 55.76 53865.06 88888.00 2008-11-29 22:29:34.409 334 17486.44 55.73 53865.00 88888.00 2008-11-29 22:29:34.909 334 17486.54 55.75 53864.96 88888.00 2008-11-29 22:29:35.409 334 17486.60 55.76 53864.95 88888.00 2008-11-29 22:29:35.909 334 17486.59 55.73 53864.90 88888.00 2008-11-29 22:29:36.409 334 17486.45 55.73 53864.88 88888.00 2008-11-29 22:29:36.909 334 17486.59 55.78 53864.96 88888.00 2008-11-29 22:29:37.409 334 17486.53 55.80 53864.95 88888.00 2008-11-29 22:29:37.909 334 17486.61 55.83 53864.99 88888.00 2008-11-29 22:29:38.409 334 17486.71 55.79 53864.94 88888.00 2008-11-29 22:29:38.909 334 17486.62 55.72 53865.04 88888.00 2008-11-29 22:29:39.409 334 17486.55 55.72 53865.02 88888.00 2008-11-29 22:29:39.909 334 17486.54 55.80 53865.02 88888.00 2008-11-29 22:29:40.409 334 17486.48 55.78 53865.09 88888.00 2008-11-29 22:29:40.909 334 17486.45 55.74 53865.09 88888.00 2008-11-29 22:29:41.409 334 17486.48 55.75 53865.14 88888.00 2008-11-29 22:29:41.909 334 17486.49 55.76 53865.03 88888.00 2008-11-29 22:29:42.409 334 17486.53 55.76 53864.92 88888.00 2008-11-29 22:29:42.909 334 17486.55 55.81 53865.04 88888.00 2008-11-29 22:29:43.409 334 17486.63 55.74 53865.09 88888.00 2008-11-29 22:29:43.909 334 17486.63 55.76 53864.95 88888.00 2008-11-29 22:29:44.409 334 17486.55 55.75 53865.02 88888.00 2008-11-29 22:29:44.909 334 17486.58 55.78 53864.96 88888.00 2008-11-29 22:29:45.409 334 17486.63 55.74 53864.95 88888.00 2008-11-29 22:29:45.909 334 17486.73 55.79 53865.01 88888.00 2008-11-29 22:29:46.409 334 17486.71 55.83 53865.02 88888.00 2008-11-29 22:29:46.909 334 17486.63 55.83 53865.11 88888.00 2008-11-29 22:29:47.409 334 17486.60 55.80 53865.05 88888.00 2008-11-29 22:29:47.909 334 17486.65 55.79 53864.99 88888.00 2008-11-29 22:29:48.409 334 17486.66 55.79 53864.99 88888.00 2008-11-29 22:29:48.909 334 17486.63 55.78 53864.94 88888.00 2008-11-29 22:29:49.409 334 17486.68 55.79 53864.93 88888.00 2008-11-29 22:29:49.909 334 17486.63 55.80 53864.93 88888.00 2008-11-29 22:29:50.409 334 17486.56 55.88 53864.96 88888.00 2008-11-29 22:29:50.909 334 17486.61 55.88 53865.03 88888.00 2008-11-29 22:29:51.409 334 17486.66 55.80 53865.02 88888.00 2008-11-29 22:29:51.909 334 17486.59 55.84 53864.93 88888.00 2008-11-29 22:29:52.409 334 17486.59 55.89 53864.96 88888.00 2008-11-29 22:29:52.909 334 17486.66 55.93 53865.02 88888.00 2008-11-29 22:29:53.409 334 17486.70 55.86 53865.04 88888.00 2008-11-29 22:29:53.909 334 17486.75 55.82 53864.99 88888.00 2008-11-29 22:29:54.409 334 17486.74 55.83 53864.99 88888.00 2008-11-29 22:29:54.909 334 17486.70 55.83 53864.94 88888.00 2008-11-29 22:29:55.409 334 17486.76 55.84 53864.89 88888.00 2008-11-29 22:29:55.909 334 17486.70 55.91 53864.92 88888.00 2008-11-29 22:29:56.409 334 17486.74 55.93 53864.92 88888.00 2008-11-29 22:29:56.909 334 17486.83 55.91 53864.88 88888.00 2008-11-29 22:29:57.409 334 17486.74 55.96 53864.87 88888.00 2008-11-29 22:29:57.909 334 17486.78 55.98 53864.91 88888.00 2008-11-29 22:29:58.409 334 17486.82 55.89 53864.96 88888.00 2008-11-29 22:29:58.909 334 17486.88 55.80 53864.99 88888.00 2008-11-29 22:29:59.409 334 17486.85 55.79 53864.95 88888.00 2008-11-29 22:29:59.909 334 17486.82 55.83 53864.96 88888.00 2008-11-29 22:30:00.409 334 17486.71 55.85 53864.92 88888.00 2008-11-29 22:30:00.909 334 17486.65 55.86 53864.93 88888.00 2008-11-29 22:30:01.409 334 17486.69 55.92 53864.92 88888.00 2008-11-29 22:30:01.909 334 17486.83 55.94 53864.90 88888.00 2008-11-29 22:30:02.409 334 17486.83 55.91 53864.84 88888.00 2008-11-29 22:30:02.909 334 17486.92 55.90 53864.89 88888.00 2008-11-29 22:30:03.409 334 17486.90 55.84 53864.89 88888.00 2008-11-29 22:30:03.909 334 17486.92 55.76 53864.89 88888.00 2008-11-29 22:30:04.409 334 17486.86 55.80 53864.81 88888.00 2008-11-29 22:30:04.909 334 17486.72 55.78 53864.79 88888.00 2008-11-29 22:30:05.409 334 17486.70 55.74 53864.82 88888.00 2008-11-29 22:30:05.909 334 17486.70 55.84 53864.83 88888.00 2008-11-29 22:30:06.409 334 17486.70 55.84 53864.96 88888.00 2008-11-29 22:30:06.909 334 17486.75 55.90 53865.01 88888.00 2008-11-29 22:30:07.409 334 17486.84 55.84 53865.01 88888.00 2008-11-29 22:30:07.909 334 17486.84 55.79 53865.01 88888.00 2008-11-29 22:30:08.409 334 17486.81 55.79 53865.00 88888.00 2008-11-29 22:30:08.909 334 17486.75 55.75 53864.91 88888.00 2008-11-29 22:30:09.409 334 17486.79 55.76 53864.90 88888.00 2008-11-29 22:30:09.909 334 17486.80 55.84 53864.87 88888.00 2008-11-29 22:30:10.409 334 17486.82 55.91 53864.91 88888.00 2008-11-29 22:30:10.909 334 17486.81 55.89 53864.91 88888.00 2008-11-29 22:30:11.409 334 17486.88 55.93 53864.92 88888.00 2008-11-29 22:30:11.909 334 17486.89 55.95 53864.93 88888.00 2008-11-29 22:30:12.409 334 17486.96 55.89 53864.88 88888.00 2008-11-29 22:30:12.909 334 17486.91 55.75 53864.87 88888.00 2008-11-29 22:30:13.409 334 17486.90 55.76 53864.88 88888.00 2008-11-29 22:30:13.909 334 17486.94 55.76 53864.91 88888.00 2008-11-29 22:30:14.409 334 17486.96 55.81 53864.84 88888.00 2008-11-29 22:30:14.909 334 17486.92 55.80 53864.95 88888.00 2008-11-29 22:30:15.409 334 17486.90 55.69 53864.99 88888.00 2008-11-29 22:30:15.909 334 17486.96 55.68 53865.02 88888.00 2008-11-29 22:30:16.409 334 17486.95 55.72 53864.98 88888.00 2008-11-29 22:30:16.909 334 17486.89 55.79 53864.92 88888.00 2008-11-29 22:30:17.409 334 17486.82 55.82 53864.89 88888.00 2008-11-29 22:30:17.909 334 17486.89 55.78 53864.96 88888.00 2008-11-29 22:30:18.409 334 17487.00 55.76 53864.94 88888.00 2008-11-29 22:30:18.909 334 17486.95 55.80 53864.90 88888.00 2008-11-29 22:30:19.409 334 17486.86 55.84 53864.86 88888.00 2008-11-29 22:30:19.909 334 17486.92 55.81 53864.91 88888.00 2008-11-29 22:30:20.409 334 17486.94 55.76 53864.93 88888.00 2008-11-29 22:30:20.909 334 17486.89 55.78 53864.88 88888.00 2008-11-29 22:30:21.409 334 17486.81 55.74 53864.90 88888.00 2008-11-29 22:30:21.909 334 17486.80 55.78 53864.93 88888.00 2008-11-29 22:30:22.409 334 17486.91 55.81 53864.79 88888.00 2008-11-29 22:30:22.909 334 17486.99 55.92 53864.81 88888.00 2008-11-29 22:30:23.409 334 17487.00 56.00 53864.84 88888.00 2008-11-29 22:30:23.909 334 17486.96 56.02 53864.91 88888.00 2008-11-29 22:30:24.409 334 17486.94 55.93 53864.93 88888.00 2008-11-29 22:30:24.909 334 17487.00 55.95 53864.94 88888.00 2008-11-29 22:30:25.409 334 17486.98 55.95 53864.96 88888.00 2008-11-29 22:30:25.909 334 17486.95 55.94 53865.02 88888.00 2008-11-29 22:30:26.409 334 17486.99 55.92 53864.95 88888.00 2008-11-29 22:30:26.909 334 17486.95 55.92 53864.99 88888.00 2008-11-29 22:30:27.409 334 17487.03 55.98 53864.98 88888.00 2008-11-29 22:30:27.909 334 17487.02 55.95 53864.98 88888.00 2008-11-29 22:30:28.409 334 17486.94 55.95 53865.01 88888.00 2008-11-29 22:30:28.909 334 17487.00 55.81 53864.98 88888.00 2008-11-29 22:30:29.409 334 17487.05 55.70 53864.92 88888.00 2008-11-29 22:30:29.909 334 17487.03 55.68 53864.84 88888.00 2008-11-29 22:30:30.409 334 17487.06 55.74 53864.88 88888.00 2008-11-29 22:30:30.909 334 17487.07 55.75 53864.93 88888.00 2008-11-29 22:30:31.409 334 17487.09 55.75 53865.01 88888.00 2008-11-29 22:30:31.909 334 17487.09 55.84 53865.01 88888.00 2008-11-29 22:30:32.409 334 17487.04 55.98 53865.05 88888.00 2008-11-29 22:30:32.909 334 17487.09 56.01 53864.99 88888.00 2008-11-29 22:30:33.409 334 17487.10 55.96 53865.00 88888.00 2008-11-29 22:30:33.909 334 17487.06 55.98 53865.02 88888.00 2008-11-29 22:30:34.409 334 17487.03 55.93 53865.16 88888.00 2008-11-29 22:30:34.909 334 17487.13 55.90 53865.05 88888.00 2008-11-29 22:30:35.409 334 17487.13 55.93 53864.98 88888.00 2008-11-29 22:30:35.909 334 17487.00 56.02 53865.02 88888.00 2008-11-29 22:30:36.409 334 17486.98 56.09 53864.91 88888.00 2008-11-29 22:30:36.909 334 17487.04 56.07 53864.98 88888.00 2008-11-29 22:30:37.409 334 17487.02 56.03 53865.04 88888.00 2008-11-29 22:30:37.909 334 17487.03 56.05 53864.96 88888.00 2008-11-29 22:30:38.409 334 17486.92 56.08 53865.02 88888.00 2008-11-29 22:30:38.909 334 17487.03 56.07 53865.07 88888.00 2008-11-29 22:30:39.409 334 17487.11 56.04 53864.98 88888.00 2008-11-29 22:30:39.909 334 17487.10 55.99 53864.98 88888.00 2008-11-29 22:30:40.409 334 17487.07 56.03 53865.02 88888.00 2008-11-29 22:30:40.909 334 17487.13 56.07 53864.94 88888.00 2008-11-29 22:30:41.406 334 17487.16 56.10 53864.93 88888.00 2008-11-29 22:30:41.906 334 17487.12 56.09 53865.02 88888.00 2008-11-29 22:30:42.406 334 17487.07 56.13 53865.04 88888.00 2008-11-29 22:30:42.906 334 17487.10 56.10 53865.04 88888.00 2008-11-29 22:30:43.406 334 17487.12 56.08 53865.01 88888.00 2008-11-29 22:30:43.906 334 17487.03 56.07 53865.01 88888.00 2008-11-29 22:30:44.406 334 17487.01 55.98 53865.02 88888.00 2008-11-29 22:30:44.906 334 17487.10 55.88 53865.06 88888.00 2008-11-29 22:30:45.406 334 17487.09 55.85 53865.05 88888.00 2008-11-29 22:30:45.906 334 17487.04 55.88 53864.99 88888.00 2008-11-29 22:30:46.406 334 17487.09 55.85 53864.99 88888.00 2008-11-29 22:30:46.906 334 17487.11 55.81 53865.04 88888.00 2008-11-29 22:30:47.406 334 17487.16 55.91 53864.99 88888.00 2008-11-29 22:30:47.906 334 17487.13 55.92 53864.91 88888.00 2008-11-29 22:30:48.406 334 17487.12 55.89 53864.93 88888.00 2008-11-29 22:30:48.906 334 17487.14 55.98 53864.90 88888.00 2008-11-29 22:30:49.406 334 17487.07 55.95 53864.89 88888.00 2008-11-29 22:30:49.906 334 17487.02 55.85 53864.96 88888.00 2008-11-29 22:30:50.406 334 17487.04 55.90 53864.98 88888.00 2008-11-29 22:30:50.906 334 17487.07 56.02 53865.05 88888.00 2008-11-29 22:30:51.406 334 17487.00 56.02 53865.10 88888.00 2008-11-29 22:30:51.906 334 17486.93 56.02 53865.09 88888.00 2008-11-29 22:30:52.406 334 17486.93 56.07 53864.98 88888.00 2008-11-29 22:30:52.906 334 17486.91 56.08 53865.03 88888.00 2008-11-29 22:30:53.406 334 17486.98 56.05 53865.02 88888.00 2008-11-29 22:30:53.906 334 17486.94 56.07 53865.00 88888.00 2008-11-29 22:30:54.406 334 17486.93 56.09 53865.07 88888.00 2008-11-29 22:30:54.906 334 17487.03 56.04 53865.02 88888.00 2008-11-29 22:30:55.406 334 17487.03 55.96 53864.93 88888.00 2008-11-29 22:30:55.906 334 17486.90 55.94 53864.91 88888.00 2008-11-29 22:30:56.406 334 17486.96 56.07 53864.91 88888.00 2008-11-29 22:30:56.906 334 17487.06 56.12 53864.92 88888.00 2008-11-29 22:30:57.406 334 17486.98 56.11 53864.90 88888.00 2008-11-29 22:30:57.906 334 17486.90 56.11 53864.90 88888.00 2008-11-29 22:30:58.406 334 17486.98 56.00 53864.89 88888.00 2008-11-29 22:30:58.906 334 17487.01 55.94 53864.88 88888.00 2008-11-29 22:30:59.406 334 17487.01 55.96 53864.88 88888.00 2008-11-29 22:30:59.906 334 17487.07 56.07 53864.98 88888.00 2008-11-29 22:31:00.406 334 17487.12 56.01 53864.93 88888.00 2008-11-29 22:31:00.906 334 17487.13 55.94 53864.92 88888.00 2008-11-29 22:31:01.406 334 17487.11 55.98 53864.91 88888.00 2008-11-29 22:31:01.906 334 17487.15 56.08 53864.84 88888.00 2008-11-29 22:31:02.406 334 17487.14 56.13 53864.84 88888.00 2008-11-29 22:31:02.906 334 17487.07 56.18 53864.98 88888.00 2008-11-29 22:31:03.406 334 17487.07 56.07 53865.02 88888.00 2008-11-29 22:31:03.906 334 17487.10 55.92 53864.95 88888.00 2008-11-29 22:31:04.406 334 17487.06 56.00 53864.94 88888.00 2008-11-29 22:31:04.906 334 17487.02 56.10 53865.05 88888.00 2008-11-29 22:31:05.406 334 17486.90 56.11 53865.04 88888.00 2008-11-29 22:31:05.906 334 17486.86 56.12 53865.06 88888.00 2008-11-29 22:31:06.406 334 17486.90 56.11 53864.96 88888.00 2008-11-29 22:31:06.906 334 17486.85 56.08 53865.02 88888.00 2008-11-29 22:31:07.406 334 17486.81 56.08 53865.07 88888.00 2008-11-29 22:31:07.906 334 17486.83 56.11 53865.05 88888.00 2008-11-29 22:31:08.406 334 17486.81 56.07 53864.91 88888.00 2008-11-29 22:31:08.906 334 17486.88 56.10 53864.90 88888.00 2008-11-29 22:31:09.406 334 17486.96 56.14 53864.95 88888.00 2008-11-29 22:31:09.906 334 17486.99 56.12 53865.03 88888.00 2008-11-29 22:31:10.406 334 17487.05 56.12 53865.05 88888.00 2008-11-29 22:31:10.906 334 17486.95 56.09 53864.96 88888.00 2008-11-29 22:31:11.406 334 17487.03 56.08 53864.91 88888.00 2008-11-29 22:31:11.906 334 17487.00 56.07 53864.91 88888.00 2008-11-29 22:31:12.406 334 17487.01 56.10 53864.91 88888.00 2008-11-29 22:31:12.906 334 17486.94 56.14 53864.92 88888.00 2008-11-29 22:31:13.406 334 17486.94 56.21 53864.84 88888.00 2008-11-29 22:31:13.906 334 17486.96 56.15 53864.86 88888.00 2008-11-29 22:31:14.406 334 17486.88 56.12 53864.95 88888.00 2008-11-29 22:31:14.906 334 17486.86 56.08 53864.93 88888.00 2008-11-29 22:31:15.406 334 17486.98 56.05 53864.98 88888.00 2008-11-29 22:31:15.906 334 17487.03 56.08 53864.99 88888.00 2008-11-29 22:31:16.406 334 17487.00 56.08 53865.01 88888.00 2008-11-29 22:31:16.906 334 17486.99 56.07 53864.96 88888.00 2008-11-29 22:31:17.406 334 17486.95 56.04 53864.83 88888.00 2008-11-29 22:31:17.906 334 17486.93 56.05 53864.77 88888.00 2008-11-29 22:31:18.406 334 17486.95 56.14 53864.78 88888.00 2008-11-29 22:31:18.906 334 17486.98 56.27 53864.80 88888.00 2008-11-29 22:31:19.406 334 17487.03 56.09 53864.86 88888.00 2008-11-29 22:31:19.906 334 17487.07 56.05 53864.88 88888.00 2008-11-29 22:31:20.406 334 17487.04 56.19 53864.86 88888.00 2008-11-29 22:31:20.906 334 17487.00 56.28 53864.81 88888.00 2008-11-29 22:31:21.406 334 17487.02 56.30 53864.89 88888.00 2008-11-29 22:31:21.906 334 17486.95 56.21 53864.91 88888.00 2008-11-29 22:31:22.406 334 17486.91 56.17 53864.88 88888.00 2008-11-29 22:31:22.906 334 17486.99 56.15 53864.84 88888.00 2008-11-29 22:31:23.406 334 17487.07 56.08 53864.82 88888.00 2008-11-29 22:31:23.906 334 17487.04 56.07 53864.76 88888.00 2008-11-29 22:31:24.406 334 17487.00 56.08 53864.90 88888.00 2008-11-29 22:31:24.906 334 17487.05 56.20 53864.93 88888.00 2008-11-29 22:31:25.406 334 17487.04 56.15 53864.91 88888.00 2008-11-29 22:31:25.906 334 17487.01 56.10 53864.88 88888.00 2008-11-29 22:31:26.406 334 17487.05 56.07 53864.96 88888.00 2008-11-29 22:31:26.906 334 17487.01 56.04 53864.93 88888.00 2008-11-29 22:31:27.406 334 17486.91 56.02 53864.87 88888.00 2008-11-29 22:31:27.906 334 17486.88 56.02 53864.90 88888.00 2008-11-29 22:31:28.406 334 17486.86 56.01 53864.92 88888.00 2008-11-29 22:31:28.906 334 17486.84 56.03 53864.88 88888.00 2008-11-29 22:31:29.406 334 17486.88 56.05 53864.89 88888.00 2008-11-29 22:31:29.906 334 17486.90 55.95 53864.90 88888.00 2008-11-29 22:31:30.406 334 17486.90 55.90 53864.93 88888.00 2008-11-29 22:31:30.906 334 17486.84 55.85 53865.02 88888.00 2008-11-29 22:31:31.406 334 17486.93 55.91 53864.94 88888.00 2008-11-29 22:31:31.906 334 17486.93 56.05 53864.93 88888.00 2008-11-29 22:31:32.406 334 17486.91 56.21 53864.99 88888.00 2008-11-29 22:31:32.906 334 17486.98 56.07 53864.93 88888.00 2008-11-29 22:31:33.406 334 17486.90 56.01 53865.00 88888.00 2008-11-29 22:31:33.906 334 17486.88 55.96 53864.98 88888.00 2008-11-29 22:31:34.406 334 17486.88 55.98 53864.87 88888.00 2008-11-29 22:31:34.906 334 17486.92 55.96 53864.90 88888.00 2008-11-29 22:31:35.406 334 17486.94 56.02 53864.88 88888.00 2008-11-29 22:31:35.906 334 17486.89 56.15 53864.86 88888.00 2008-11-29 22:31:36.406 334 17486.92 56.03 53864.87 88888.00 2008-11-29 22:31:36.906 334 17486.94 56.08 53864.86 88888.00 2008-11-29 22:31:37.406 334 17486.84 56.10 53864.93 88888.00 2008-11-29 22:31:37.906 334 17486.81 56.04 53864.95 88888.00 2008-11-29 22:31:38.406 334 17486.79 55.98 53864.94 88888.00 2008-11-29 22:31:38.906 334 17486.78 55.96 53864.94 88888.00 2008-11-29 22:31:39.406 334 17486.82 56.10 53864.88 88888.00 2008-11-29 22:31:39.906 334 17486.82 55.98 53864.78 88888.00 2008-11-29 22:31:40.406 334 17486.93 55.94 53864.88 88888.00 2008-11-29 22:31:40.906 334 17486.98 55.95 53864.95 88888.00 2008-11-29 22:31:41.406 334 17486.92 55.90 53864.92 88888.00 2008-11-29 22:31:41.906 334 17486.86 55.95 53865.03 88888.00 2008-11-29 22:31:42.406 334 17486.88 55.94 53865.04 88888.00 2008-11-29 22:31:42.906 334 17486.86 55.94 53865.04 88888.00 2008-11-29 22:31:43.406 334 17486.93 55.92 53864.87 88888.00 2008-11-29 22:31:43.906 334 17486.91 55.91 53864.81 88888.00 2008-11-29 22:31:44.406 334 17486.91 55.90 53864.79 88888.00 2008-11-29 22:31:44.906 334 17486.91 56.02 53864.77 88888.00 2008-11-29 22:31:45.406 334 17486.88 56.04 53864.80 88888.00 2008-11-29 22:31:45.906 334 17486.90 56.01 53864.81 88888.00 2008-11-29 22:31:46.406 334 17486.90 56.04 53864.78 88888.00 2008-11-29 22:31:46.906 334 17486.96 56.11 53864.84 88888.00 2008-11-29 22:31:47.406 334 17486.93 56.14 53864.82 88888.00 2008-11-29 22:31:47.906 334 17486.98 56.20 53864.73 88888.00 2008-11-29 22:31:48.406 334 17486.98 56.17 53864.70 88888.00 2008-11-29 22:31:48.906 334 17486.95 56.21 53864.75 88888.00 2008-11-29 22:31:49.406 334 17486.95 56.28 53864.76 88888.00 2008-11-29 22:31:49.906 334 17486.93 56.30 53864.83 88888.00 2008-11-29 22:31:50.406 334 17486.95 56.27 53864.79 88888.00 2008-11-29 22:31:50.906 334 17486.99 56.30 53864.81 88888.00 2008-11-29 22:31:51.406 334 17486.88 56.19 53864.80 88888.00 2008-11-29 22:31:51.906 334 17486.86 56.15 53864.82 88888.00 2008-11-29 22:31:52.406 334 17486.95 56.19 53864.81 88888.00 2008-11-29 22:31:52.906 334 17486.92 56.24 53864.90 88888.00 2008-11-29 22:31:53.406 334 17486.88 56.25 53865.00 88888.00 2008-11-29 22:31:53.906 334 17486.89 56.31 53864.99 88888.00 2008-11-29 22:31:54.406 334 17486.95 56.21 53864.91 88888.00 2008-11-29 22:31:54.906 334 17487.00 56.18 53864.81 88888.00 2008-11-29 22:31:55.406 334 17487.01 56.21 53864.77 88888.00 2008-11-29 22:31:55.906 334 17486.98 56.19 53864.88 88888.00 2008-11-29 22:31:56.406 334 17487.02 56.21 53864.91 88888.00 2008-11-29 22:31:56.906 334 17487.00 56.24 53864.95 88888.00 2008-11-29 22:31:57.406 334 17486.98 56.24 53864.83 88888.00 2008-11-29 22:31:57.906 334 17487.00 56.21 53864.78 88888.00 2008-11-29 22:31:58.406 334 17487.03 56.20 53864.81 88888.00 2008-11-29 22:31:58.906 334 17487.06 56.10 53864.84 88888.00 2008-11-29 22:31:59.406 334 17487.04 56.13 53864.86 88888.00 2008-11-29 22:31:59.906 334 17487.01 56.17 53864.81 88888.00 2008-11-29 22:32:00.406 334 17486.99 56.14 53864.82 88888.00 2008-11-29 22:32:00.906 334 17487.05 56.10 53864.89 88888.00 2008-11-29 22:32:01.406 334 17487.06 56.19 53864.87 88888.00 2008-11-29 22:32:01.906 334 17486.98 56.14 53864.84 88888.00 2008-11-29 22:32:02.406 334 17486.93 56.21 53864.72 88888.00 2008-11-29 22:32:02.906 334 17486.99 56.20 53864.75 88888.00 2008-11-29 22:32:03.406 334 17487.10 56.17 53864.77 88888.00 2008-11-29 22:32:03.906 334 17487.02 56.07 53864.80 88888.00 2008-11-29 22:32:04.406 334 17487.05 56.09 53864.88 88888.00 2008-11-29 22:32:04.906 334 17487.14 56.18 53864.89 88888.00 2008-11-29 22:32:05.406 334 17487.04 56.20 53864.87 88888.00 2008-11-29 22:32:05.906 334 17487.01 56.22 53864.80 88888.00 2008-11-29 22:32:06.406 334 17487.03 56.14 53864.77 88888.00 2008-11-29 22:32:06.906 334 17487.06 56.10 53864.82 88888.00 2008-11-29 22:32:07.406 334 17487.05 56.17 53864.92 88888.00 2008-11-29 22:32:07.906 334 17487.19 56.12 53864.90 88888.00 2008-11-29 22:32:08.406 334 17487.16 56.11 53864.84 88888.00 2008-11-29 22:32:08.906 334 17487.14 56.08 53864.89 88888.00 2008-11-29 22:32:09.406 334 17487.16 56.08 53864.87 88888.00 2008-11-29 22:32:09.906 334 17487.19 56.09 53864.88 88888.00 2008-11-29 22:32:10.406 334 17487.24 56.11 53864.89 88888.00 2008-11-29 22:32:10.906 334 17487.19 56.05 53864.87 88888.00 2008-11-29 22:32:11.406 334 17487.16 56.03 53864.94 88888.00 2008-11-29 22:32:11.906 334 17487.14 56.05 53864.98 88888.00 2008-11-29 22:32:12.406 334 17487.12 56.15 53865.00 88888.00 2008-11-29 22:32:12.906 334 17487.19 56.11 53865.01 88888.00 2008-11-29 22:32:13.406 334 17487.13 56.07 53864.91 88888.00 2008-11-29 22:32:13.906 334 17487.07 56.03 53864.89 88888.00 2008-11-29 22:32:14.406 334 17487.11 55.98 53864.90 88888.00 2008-11-29 22:32:14.906 334 17487.11 56.01 53864.89 88888.00 2008-11-29 22:32:15.406 334 17487.23 55.98 53864.91 88888.00 2008-11-29 22:32:15.906 334 17487.29 56.01 53864.83 88888.00 2008-11-29 22:32:16.406 334 17487.21 56.01 53864.86 88888.00 2008-11-29 22:32:16.906 334 17487.21 56.05 53864.92 88888.00 2008-11-29 22:32:17.406 334 17487.17 56.00 53864.81 88888.00 2008-11-29 22:32:17.906 334 17487.29 55.98 53864.83 88888.00 2008-11-29 22:32:18.406 334 17487.25 56.00 53864.79 88888.00 2008-11-29 22:32:18.906 334 17487.20 55.96 53864.91 88888.00 2008-11-29 22:32:19.406 334 17487.33 55.93 53864.89 88888.00 2008-11-29 22:32:19.906 334 17487.26 55.90 53864.81 88888.00 2008-11-29 22:32:20.406 334 17487.21 55.91 53864.78 88888.00 2008-11-29 22:32:20.906 334 17487.27 55.84 53864.72 88888.00 2008-11-29 22:32:21.406 334 17487.32 55.84 53864.72 88888.00 2008-11-29 22:32:21.906 334 17487.27 55.79 53864.81 88888.00 2008-11-29 22:32:22.406 334 17487.30 55.80 53864.94 88888.00 2008-11-29 22:32:22.906 334 17487.36 55.81 53864.92 88888.00 2008-11-29 22:32:23.406 334 17487.37 55.84 53864.94 88888.00 2008-11-29 22:32:23.906 334 17487.36 55.84 53864.91 88888.00 2008-11-29 22:32:24.406 334 17487.39 55.85 53864.89 88888.00 2008-11-29 22:32:24.906 334 17487.44 55.85 53864.95 88888.00 2008-11-29 22:32:25.406 334 17487.35 55.81 53864.99 88888.00 2008-11-29 22:32:25.906 334 17487.44 55.75 53864.93 88888.00 2008-11-29 22:32:26.406 334 17487.37 55.75 53864.92 88888.00 2008-11-29 22:32:26.906 334 17487.25 55.76 53864.87 88888.00 2008-11-29 22:32:27.406 334 17487.25 55.81 53864.81 88888.00 2008-11-29 22:32:27.906 334 17487.30 55.83 53864.73 88888.00 2008-11-29 22:32:28.406 334 17487.34 55.85 53864.72 88888.00 2008-11-29 22:32:28.906 334 17487.44 55.84 53864.77 88888.00 2008-11-29 22:32:29.406 334 17487.45 55.76 53864.73 88888.00 2008-11-29 22:32:29.906 334 17487.52 55.73 53864.73 88888.00 2008-11-29 22:32:30.406 334 17487.53 55.79 53864.73 88888.00 2008-11-29 22:32:30.906 334 17487.57 55.71 53864.81 88888.00 2008-11-29 22:32:31.406 334 17487.54 55.72 53864.83 88888.00 2008-11-29 22:32:31.906 334 17487.53 55.73 53864.84 88888.00 2008-11-29 22:32:32.406 334 17487.53 55.69 53864.82 88888.00 2008-11-29 22:32:32.906 334 17487.50 55.68 53864.83 88888.00 2008-11-29 22:32:33.406 334 17487.57 55.63 53864.82 88888.00 2008-11-29 22:32:33.906 334 17487.61 55.61 53864.76 88888.00 2008-11-29 22:32:34.406 334 17487.57 55.61 53864.77 88888.00 2008-11-29 22:32:34.906 334 17487.63 55.53 53864.80 88888.00 2008-11-29 22:32:35.406 334 17487.61 55.53 53864.84 88888.00 2008-11-29 22:32:35.906 334 17487.73 55.59 53864.73 88888.00 2008-11-29 22:32:36.406 334 17487.73 55.56 53864.80 88888.00 2008-11-29 22:32:36.906 334 17487.66 55.62 53864.88 88888.00 2008-11-29 22:32:37.406 334 17487.56 55.62 53864.75 88888.00 2008-11-29 22:32:37.906 334 17487.62 55.61 53864.86 88888.00 2008-11-29 22:32:38.406 334 17487.57 55.61 53864.86 88888.00 2008-11-29 22:32:38.906 334 17487.61 55.56 53864.76 88888.00 2008-11-29 22:32:39.406 334 17487.66 55.57 53864.78 88888.00 2008-11-29 22:32:39.906 334 17487.70 55.61 53864.77 88888.00 2008-11-29 22:32:40.406 334 17487.78 55.54 53864.71 88888.00 2008-11-29 22:32:40.906 334 17487.84 55.56 53864.70 88888.00 2008-11-29 22:32:41.406 334 17487.84 55.53 53864.76 88888.00 2008-11-29 22:32:41.906 334 17487.76 55.47 53864.84 88888.00 2008-11-29 22:32:42.406 334 17487.73 55.56 53864.90 88888.00 2008-11-29 22:32:42.906 334 17487.84 55.55 53864.87 88888.00 2008-11-29 22:32:43.406 334 17487.83 55.49 53864.72 88888.00 2008-11-29 22:32:43.906 334 17487.85 55.55 53864.78 88888.00 2008-11-29 22:32:44.406 334 17487.94 55.61 53864.71 88888.00 2008-11-29 22:32:44.906 334 17487.93 55.62 53864.75 88888.00 2008-11-29 22:32:45.406 334 17487.88 55.56 53864.77 88888.00 2008-11-29 22:32:45.906 334 17487.88 55.49 53864.72 88888.00 2008-11-29 22:32:46.406 334 17487.92 55.49 53864.69 88888.00 2008-11-29 22:32:46.906 334 17487.91 55.45 53864.75 88888.00 2008-11-29 22:32:47.406 334 17487.94 55.44 53864.84 88888.00 2008-11-29 22:32:47.906 334 17488.00 55.43 53864.83 88888.00 2008-11-29 22:32:48.406 334 17487.94 55.50 53864.82 88888.00 2008-11-29 22:32:48.906 334 17487.91 55.49 53864.84 88888.00 2008-11-29 22:32:49.406 334 17487.97 55.45 53864.84 88888.00 2008-11-29 22:32:49.906 334 17487.93 55.42 53864.71 88888.00 2008-11-29 22:32:50.406 334 17487.93 55.46 53864.77 88888.00 2008-11-29 22:32:50.906 334 17487.92 55.42 53864.91 88888.00 2008-11-29 22:32:51.406 334 17487.91 55.45 53864.86 88888.00 2008-11-29 22:32:51.906 334 17487.85 55.44 53864.94 88888.00 2008-11-29 22:32:52.406 334 17487.95 55.43 53864.86 88888.00 2008-11-29 22:32:52.906 334 17487.98 55.41 53864.75 88888.00 2008-11-29 22:32:53.406 334 17488.00 55.39 53864.78 88888.00 2008-11-29 22:32:53.906 334 17488.03 55.37 53864.88 88888.00 2008-11-29 22:32:54.406 334 17488.04 55.43 53864.78 88888.00 2008-11-29 22:32:54.906 334 17488.04 55.39 53864.81 88888.00 2008-11-29 22:32:55.406 334 17488.15 55.41 53864.86 88888.00 2008-11-29 22:32:55.906 334 17488.18 55.42 53864.88 88888.00 2008-11-29 22:32:56.406 334 17488.09 55.44 53864.94 88888.00 2008-11-29 22:32:56.906 334 17488.16 55.42 53864.84 88888.00 2008-11-29 22:32:57.406 334 17488.21 55.40 53864.88 88888.00 2008-11-29 22:32:57.906 334 17488.17 55.36 53864.87 88888.00 2008-11-29 22:32:58.406 334 17488.11 55.36 53864.87 88888.00 2008-11-29 22:32:58.906 334 17488.14 55.27 53864.90 88888.00 2008-11-29 22:32:59.406 334 17488.16 55.26 53864.89 88888.00 2008-11-29 22:32:59.906 334 17488.13 55.25 53864.90 88888.00 2008-11-29 22:33:00.406 334 17488.18 55.32 53864.89 88888.00 2008-11-29 22:33:00.906 334 17488.17 55.35 53864.83 88888.00 2008-11-29 22:33:01.406 334 17488.12 55.37 53864.75 88888.00 2008-11-29 22:33:01.906 334 17488.15 55.34 53864.72 88888.00 2008-11-29 22:33:02.406 334 17488.18 55.27 53864.65 88888.00 2008-11-29 22:33:02.906 334 17488.21 55.23 53864.65 88888.00 2008-11-29 22:33:03.406 334 17488.17 55.23 53864.70 88888.00 2008-11-29 22:33:03.906 334 17488.21 55.17 53864.76 88888.00 2008-11-29 22:33:04.406 334 17488.22 55.13 53864.78 88888.00 2008-11-29 22:33:04.906 334 17488.18 55.17 53864.80 88888.00 2008-11-29 22:33:05.406 334 17488.25 55.17 53864.84 88888.00 2008-11-29 22:33:05.906 334 17488.31 55.23 53864.75 88888.00 2008-11-29 22:33:06.406 334 17488.32 55.24 53864.68 88888.00 2008-11-29 22:33:06.906 334 17488.53 55.20 53864.67 88888.00 2008-11-29 22:33:07.406 334 17488.49 55.14 53864.62 88888.00 2008-11-29 22:33:07.906 334 17488.45 55.10 53864.61 88888.00 2008-11-29 22:33:08.406 334 17488.44 55.16 53864.73 88888.00 2008-11-29 22:33:08.906 334 17488.41 55.17 53864.72 88888.00 2008-11-29 22:33:09.406 334 17488.45 55.18 53864.76 88888.00 2008-11-29 22:33:09.906 334 17488.46 55.14 53864.87 88888.00 2008-11-29 22:33:10.406 334 17488.52 55.15 53864.84 88888.00 2008-11-29 22:33:10.906 334 17488.47 55.17 53864.82 88888.00 2008-11-29 22:33:11.406 334 17488.44 55.27 53864.84 88888.00 2008-11-29 22:33:11.906 334 17488.37 55.22 53864.76 88888.00 2008-11-29 22:33:12.406 334 17488.31 55.15 53864.72 88888.00 2008-11-29 22:33:12.906 334 17488.35 55.14 53864.76 88888.00 2008-11-29 22:33:13.406 334 17488.36 55.07 53864.76 88888.00 2008-11-29 22:33:13.906 334 17488.39 55.08 53864.70 88888.00 2008-11-29 22:33:14.406 334 17488.37 55.02 53864.71 88888.00 2008-11-29 22:33:14.906 334 17488.38 55.10 53864.71 88888.00 2008-11-29 22:33:15.406 334 17488.45 55.12 53864.71 88888.00 2008-11-29 22:33:15.906 334 17488.45 55.11 53864.75 88888.00 2008-11-29 22:33:16.406 334 17488.42 55.11 53864.79 88888.00 2008-11-29 22:33:16.906 334 17488.45 55.12 53864.76 88888.00 2008-11-29 22:33:17.406 334 17488.46 55.06 53864.77 88888.00 2008-11-29 22:33:17.906 334 17488.48 55.02 53864.81 88888.00 2008-11-29 22:33:18.406 334 17488.49 55.06 53864.70 88888.00 2008-11-29 22:33:18.906 334 17488.52 54.98 53864.67 88888.00 2008-11-29 22:33:19.406 334 17488.48 55.04 53864.80 88888.00 2008-11-29 22:33:19.906 334 17488.54 55.06 53864.88 88888.00 2008-11-29 22:33:20.406 334 17488.56 54.96 53864.86 88888.00 2008-11-29 22:33:20.906 334 17488.57 54.97 53864.84 88888.00 2008-11-29 22:33:21.406 334 17488.64 55.00 53864.76 88888.00 2008-11-29 22:33:21.906 334 17488.64 54.97 53864.82 88888.00 2008-11-29 22:33:22.406 334 17488.62 55.01 53864.90 88888.00 2008-11-29 22:33:22.906 334 17488.68 55.00 53864.82 88888.00 2008-11-29 22:33:23.406 334 17488.72 54.94 53864.76 88888.00 2008-11-29 22:33:23.906 334 17488.67 54.93 53864.79 88888.00 2008-11-29 22:33:24.406 334 17488.60 54.98 53864.82 88888.00 2008-11-29 22:33:24.906 334 17488.67 54.94 53864.76 88888.00 2008-11-29 22:33:25.406 334 17488.72 54.94 53864.82 88888.00 2008-11-29 22:33:25.906 334 17488.84 54.94 53864.75 88888.00 2008-11-29 22:33:26.406 334 17488.79 54.90 53864.68 88888.00 2008-11-29 22:33:26.906 334 17488.76 54.87 53864.68 88888.00 2008-11-29 22:33:27.406 334 17488.72 54.83 53864.67 88888.00 2008-11-29 22:33:27.906 334 17488.76 55.00 53864.70 88888.00 2008-11-29 22:33:28.406 334 17488.70 55.01 53864.70 88888.00 2008-11-29 22:33:28.906 334 17488.80 55.03 53864.78 88888.00 2008-11-29 22:33:29.406 334 17488.87 55.02 53864.87 88888.00 2008-11-29 22:33:29.906 334 17488.86 54.94 53864.89 88888.00 2008-11-29 22:33:30.406 334 17488.93 54.87 53864.81 88888.00 2008-11-29 22:33:30.906 334 17488.90 54.87 53864.75 88888.00 2008-11-29 22:33:31.406 334 17488.96 54.86 53864.65 88888.00 2008-11-29 22:33:31.906 334 17488.92 54.90 53864.64 88888.00 2008-11-29 22:33:32.406 334 17488.85 54.91 53864.59 88888.00 2008-11-29 22:33:32.906 334 17488.83 54.96 53864.61 88888.00 2008-11-29 22:33:33.406 334 17488.90 54.96 53864.67 88888.00 2008-11-29 22:33:33.906 334 17489.03 54.94 53864.70 88888.00 2008-11-29 22:33:34.406 334 17489.08 55.00 53864.78 88888.00 2008-11-29 22:33:34.906 334 17489.08 54.98 53864.78 88888.00 2008-11-29 22:33:35.406 334 17489.10 55.00 53864.77 88888.00 2008-11-29 22:33:35.906 334 17489.05 54.98 53864.76 88888.00 2008-11-29 22:33:36.406 334 17488.96 54.95 53864.79 88888.00 2008-11-29 22:33:36.906 334 17489.00 54.85 53864.81 88888.00 2008-11-29 22:33:37.406 334 17489.08 54.81 53864.72 88888.00 2008-11-29 22:33:37.906 334 17489.10 54.83 53864.71 88888.00 2008-11-29 22:33:38.406 334 17489.07 54.82 53864.69 88888.00 2008-11-29 22:33:38.906 334 17489.09 54.82 53864.62 88888.00 2008-11-29 22:33:39.406 334 17489.13 54.83 53864.73 88888.00 2008-11-29 22:33:39.906 334 17489.04 54.86 53864.76 88888.00 2008-11-29 22:33:40.406 334 17489.07 54.84 53864.65 88888.00 2008-11-29 22:33:40.906 334 17489.16 54.75 53864.68 88888.00 2008-11-29 22:33:41.406 334 17489.19 54.71 53864.69 88888.00 2008-11-29 22:33:41.906 334 17489.18 54.69 53864.76 88888.00 2008-11-29 22:33:42.406 334 17489.16 54.69 53864.65 88888.00 2008-11-29 22:33:42.906 334 17489.20 54.65 53864.71 88888.00 2008-11-29 22:33:43.406 334 17489.23 54.65 53864.69 88888.00 2008-11-29 22:33:43.906 334 17489.20 54.66 53864.68 88888.00 2008-11-29 22:33:44.406 334 17489.13 54.63 53864.71 88888.00 2008-11-29 22:33:44.906 334 17489.15 54.66 53864.71 88888.00 2008-11-29 22:33:45.406 334 17489.20 54.65 53864.60 88888.00 2008-11-29 22:33:45.906 334 17489.26 54.62 53864.70 88888.00 2008-11-29 22:33:46.406 334 17489.19 54.59 53864.69 88888.00 2008-11-29 22:33:46.906 334 17489.18 54.61 53864.62 88888.00 2008-11-29 22:33:47.406 334 17489.20 54.65 53864.64 88888.00 2008-11-29 22:33:47.906 334 17489.30 54.62 53864.61 88888.00 2008-11-29 22:33:48.406 334 17489.30 54.69 53864.60 88888.00 2008-11-29 22:33:48.906 334 17489.17 54.69 53864.69 88888.00 2008-11-29 22:33:49.406 334 17489.28 54.68 53864.78 88888.00 2008-11-29 22:33:49.906 334 17489.37 54.66 53864.71 88888.00 2008-11-29 22:33:50.406 334 17489.23 54.66 53864.66 88888.00 2008-11-29 22:33:50.906 334 17489.18 54.58 53864.58 88888.00 2008-11-29 22:33:51.406 334 17489.30 54.61 53864.62 88888.00 2008-11-29 22:33:51.906 334 17489.37 54.63 53864.62 88888.00 2008-11-29 22:33:52.406 334 17489.39 54.63 53864.58 88888.00 2008-11-29 22:33:52.906 334 17489.33 54.57 53864.64 88888.00 2008-11-29 22:33:53.406 334 17489.39 54.59 53864.73 88888.00 2008-11-29 22:33:53.906 334 17489.44 54.57 53864.78 88888.00 2008-11-29 22:33:54.406 334 17489.53 54.48 53864.71 88888.00 2008-11-29 22:33:54.906 334 17489.57 54.45 53864.67 88888.00 2008-11-29 22:33:55.406 334 17489.44 54.53 53864.60 88888.00 2008-11-29 22:33:55.906 334 17489.40 54.57 53864.61 88888.00 2008-11-29 22:33:56.406 334 17489.43 54.65 53864.66 88888.00 2008-11-29 22:33:56.906 334 17489.35 54.61 53864.75 88888.00 2008-11-29 22:33:57.406 334 17489.33 54.65 53864.72 88888.00 2008-11-29 22:33:57.906 334 17489.34 54.65 53864.76 88888.00 2008-11-29 22:33:58.406 334 17489.46 54.54 53864.76 88888.00 2008-11-29 22:33:58.906 334 17489.45 54.54 53864.76 88888.00 2008-11-29 22:33:59.406 334 17489.47 54.53 53864.70 88888.00 2008-11-29 22:33:59.906 334 17489.51 54.53 53864.68 88888.00 2008-11-29 22:34:00.406 334 17489.54 54.56 53864.61 88888.00 2008-11-29 22:34:00.906 334 17489.66 54.56 53864.58 88888.00 2008-11-29 22:34:01.406 334 17489.74 54.56 53864.61 88888.00 2008-11-29 22:34:01.906 334 17489.68 54.57 53864.57 88888.00 2008-11-29 22:34:02.406 334 17489.70 54.55 53864.49 88888.00 2008-11-29 22:34:02.906 334 17489.74 54.56 53864.61 88888.00 2008-11-29 22:34:03.406 334 17489.72 54.55 53864.69 88888.00 2008-11-29 22:34:03.906 334 17489.72 54.53 53864.72 88888.00 2008-11-29 22:34:04.406 334 17489.69 54.51 53864.62 88888.00 2008-11-29 22:34:04.906 334 17489.66 54.42 53864.73 88888.00 2008-11-29 22:34:05.406 334 17489.61 54.41 53864.76 88888.00 2008-11-29 22:34:05.906 334 17489.57 54.37 53864.73 88888.00 2008-11-29 22:34:06.406 334 17489.65 54.36 53864.76 88888.00 2008-11-29 22:34:06.906 334 17489.68 54.38 53864.79 88888.00 2008-11-29 22:34:07.406 334 17489.81 54.44 53864.72 88888.00 2008-11-29 22:34:07.906 334 17489.81 54.37 53864.77 88888.00 2008-11-29 22:34:08.406 334 17489.74 54.35 53864.83 88888.00 2008-11-29 22:34:08.906 334 17489.75 54.34 53864.70 88888.00 2008-11-29 22:34:09.406 334 17489.85 54.35 53864.75 88888.00 2008-11-29 22:34:09.906 334 17489.87 54.29 53864.81 88888.00 2008-11-29 22:34:10.406 334 17489.85 54.30 53864.86 88888.00 2008-11-29 22:34:10.906 334 17489.85 54.32 53864.84 88888.00 2008-11-29 22:34:11.403 334 17489.75 54.29 53864.82 88888.00 2008-11-29 22:34:11.903 334 17489.74 54.26 53864.80 88888.00 2008-11-29 22:34:12.403 334 17489.65 54.22 53864.84 88888.00 2008-11-29 22:34:12.903 334 17489.69 54.29 53864.87 88888.00 2008-11-29 22:34:13.403 334 17489.70 54.26 53864.78 88888.00 2008-11-29 22:34:13.903 334 17489.72 54.29 53864.82 88888.00 2008-11-29 22:34:14.403 334 17489.72 54.28 53864.81 88888.00 2008-11-29 22:34:14.903 334 17489.78 54.28 53864.86 88888.00 2008-11-29 22:34:15.403 334 17489.84 54.24 53864.82 88888.00 2008-11-29 22:34:15.903 334 17489.77 54.16 53864.87 88888.00 2008-11-29 22:34:16.403 334 17489.79 54.22 53864.91 88888.00 2008-11-29 22:34:16.903 334 17489.82 54.25 53864.98 88888.00 2008-11-29 22:34:17.403 334 17489.71 54.19 53864.96 88888.00 2008-11-29 22:34:17.903 334 17489.71 54.15 53864.95 88888.00 2008-11-29 22:34:18.403 334 17489.71 54.14 53865.00 88888.00 2008-11-29 22:34:18.903 334 17489.76 54.10 53864.98 88888.00 2008-11-29 22:34:19.403 334 17489.80 54.12 53864.92 88888.00 2008-11-29 22:34:19.903 334 17489.80 54.13 53864.90 88888.00 2008-11-29 22:34:20.403 334 17489.81 54.15 53864.84 88888.00 2008-11-29 22:34:20.903 334 17489.82 54.18 53864.81 88888.00 2008-11-29 22:34:21.403 334 17489.86 54.19 53864.80 88888.00 2008-11-29 22:34:21.903 334 17489.89 54.18 53864.80 88888.00 2008-11-29 22:34:22.403 334 17489.91 54.16 53864.87 88888.00 2008-11-29 22:34:22.903 334 17489.91 54.12 53864.91 88888.00 2008-11-29 22:34:23.403 334 17489.96 54.10 53864.87 88888.00 2008-11-29 22:34:23.903 334 17490.01 54.03 53864.84 88888.00 2008-11-29 22:34:24.403 334 17489.96 53.98 53864.93 88888.00 2008-11-29 22:34:24.903 334 17490.00 54.00 53864.94 88888.00 2008-11-29 22:34:25.403 334 17490.00 53.97 53864.96 88888.00 2008-11-29 22:34:25.903 334 17489.91 53.95 53864.95 88888.00 2008-11-29 22:34:26.403 334 17489.92 53.94 53864.82 88888.00 2008-11-29 22:34:26.903 334 17489.92 53.98 53864.83 88888.00 2008-11-29 22:34:27.403 334 17490.04 53.95 53864.90 88888.00 2008-11-29 22:34:27.903 334 17490.02 53.89 53864.92 88888.00 2008-11-29 22:34:28.403 334 17489.95 53.96 53864.93 88888.00 2008-11-29 22:34:28.903 334 17489.92 53.94 53864.84 88888.00 2008-11-29 22:34:29.403 334 17490.04 53.88 53864.86 88888.00 2008-11-29 22:34:29.903 334 17490.11 53.89 53864.96 88888.00 2008-11-29 22:34:30.403 334 17490.10 53.84 53865.06 88888.00 2008-11-29 22:34:30.903 334 17490.02 53.95 53864.95 88888.00 2008-11-29 22:34:31.403 334 17489.98 53.86 53864.93 88888.00 2008-11-29 22:34:31.903 334 17490.05 53.80 53864.92 88888.00 2008-11-29 22:34:32.403 334 17490.00 53.84 53864.93 88888.00 2008-11-29 22:34:32.903 334 17489.99 53.85 53864.98 88888.00 2008-11-29 22:34:33.403 334 17490.06 53.87 53865.06 88888.00 2008-11-29 22:34:33.903 334 17490.07 53.89 53865.03 88888.00 2008-11-29 22:34:34.403 334 17490.13 53.85 53864.89 88888.00 2008-11-29 22:34:34.903 334 17490.11 53.84 53864.88 88888.00 2008-11-29 22:34:35.403 334 17489.97 53.84 53864.92 88888.00 2008-11-29 22:34:35.903 334 17489.87 53.87 53864.93 88888.00 2008-11-29 22:34:36.403 334 17489.89 53.84 53865.03 88888.00 2008-11-29 22:34:36.903 334 17489.88 53.93 53865.06 88888.00 2008-11-29 22:34:37.403 334 17489.82 53.97 53865.01 88888.00 2008-11-29 22:34:37.903 334 17489.82 53.88 53865.06 88888.00 2008-11-29 22:34:38.403 334 17489.81 53.84 53865.09 88888.00 2008-11-29 22:34:38.903 334 17489.81 53.83 53865.01 88888.00 2008-11-29 22:34:39.403 334 17489.87 53.77 53864.92 88888.00 2008-11-29 22:34:39.903 334 17489.85 53.75 53864.91 88888.00 2008-11-29 22:34:40.403 334 17489.81 53.79 53864.96 88888.00 2008-11-29 22:34:40.903 334 17489.88 53.76 53865.03 88888.00 2008-11-29 22:34:41.403 334 17489.92 53.76 53864.96 88888.00 2008-11-29 22:34:41.903 334 17489.94 53.79 53864.99 88888.00 2008-11-29 22:34:42.403 334 17489.96 53.81 53864.89 88888.00 2008-11-29 22:34:42.903 334 17489.89 53.79 53864.92 88888.00 2008-11-29 22:34:43.403 334 17489.94 53.77 53865.00 88888.00 2008-11-29 22:34:43.903 334 17490.04 53.75 53865.03 88888.00 2008-11-29 22:34:44.403 334 17490.11 53.78 53865.02 88888.00 2008-11-29 22:34:44.903 334 17490.04 53.75 53865.00 88888.00 2008-11-29 22:34:45.403 334 17490.01 53.74 53865.02 88888.00 2008-11-29 22:34:45.903 334 17490.09 53.77 53864.94 88888.00 2008-11-29 22:34:46.403 334 17490.08 53.74 53864.93 88888.00 2008-11-29 22:34:46.903 334 17490.02 53.71 53864.91 88888.00 2008-11-29 22:34:47.403 334 17490.01 53.78 53864.93 88888.00 2008-11-29 22:34:47.903 334 17489.96 53.80 53864.93 88888.00 2008-11-29 22:34:48.403 334 17489.91 53.78 53865.01 88888.00 2008-11-29 22:34:48.903 334 17489.96 53.83 53865.10 88888.00 2008-11-29 22:34:49.403 334 17490.09 53.76 53865.16 88888.00 2008-11-29 22:34:49.903 334 17490.09 53.66 53865.13 88888.00 2008-11-29 22:34:50.403 334 17490.00 53.58 53865.06 88888.00 2008-11-29 22:34:50.903 334 17489.99 53.64 53865.00 88888.00 2008-11-29 22:34:51.403 334 17489.96 53.63 53864.95 88888.00 2008-11-29 22:34:51.903 334 17489.94 53.60 53864.98 88888.00 2008-11-29 22:34:52.403 334 17489.88 53.63 53865.00 88888.00 2008-11-29 22:34:52.903 334 17489.84 53.69 53865.06 88888.00 2008-11-29 22:34:53.403 334 17489.81 53.66 53865.06 88888.00 2008-11-29 22:34:53.903 334 17489.84 53.64 53865.02 88888.00 2008-11-29 22:34:54.403 334 17489.85 53.67 53865.05 88888.00 2008-11-29 22:34:54.903 334 17489.78 53.60 53865.12 88888.00 2008-11-29 22:34:55.403 334 17489.82 53.54 53865.06 88888.00 2008-11-29 22:34:55.903 334 17489.88 53.48 53865.13 88888.00 2008-11-29 22:34:56.403 334 17489.81 53.52 53865.17 88888.00 2008-11-29 22:34:56.903 334 17489.81 53.57 53865.20 88888.00 2008-11-29 22:34:57.403 334 17489.81 53.59 53865.16 88888.00 2008-11-29 22:34:57.903 334 17489.68 53.56 53865.12 88888.00 2008-11-29 22:34:58.403 334 17489.87 53.52 53865.10 88888.00 2008-11-29 22:34:58.903 334 17489.97 53.47 53865.05 88888.00 2008-11-29 22:34:59.403 334 17489.90 53.52 53865.07 88888.00 2008-11-29 22:34:59.903 334 17489.87 53.50 53865.10 88888.00 2008-11-29 22:35:00.403 334 17489.98 53.46 53865.06 88888.00 2008-11-29 22:35:00.903 334 17489.99 53.40 53865.14 88888.00 2008-11-29 22:35:01.403 334 17489.98 53.34 53865.13 88888.00 2008-11-29 22:35:01.903 334 17489.86 53.45 53865.15 88888.00 2008-11-29 22:35:02.403 334 17489.85 53.55 53864.96 88888.00 2008-11-29 22:35:02.903 334 17489.91 53.49 53865.01 88888.00 2008-11-29 22:35:03.403 334 17489.89 53.48 53865.13 88888.00 2008-11-29 22:35:03.903 334 17489.95 53.54 53865.09 88888.00 2008-11-29 22:35:04.403 334 17489.91 53.48 53864.96 88888.00 2008-11-29 22:35:04.903 334 17489.87 53.45 53864.96 88888.00 2008-11-29 22:35:05.403 334 17489.91 53.45 53865.04 88888.00 2008-11-29 22:35:05.903 334 17489.96 53.40 53865.04 88888.00 2008-11-29 22:35:06.403 334 17489.94 53.38 53865.07 88888.00 2008-11-29 22:35:06.903 334 17489.92 53.49 53865.06 88888.00 2008-11-29 22:35:07.403 334 17489.96 53.45 53865.02 88888.00 2008-11-29 22:35:07.903 334 17490.02 53.48 53865.01 88888.00 2008-11-29 22:35:08.403 334 17490.05 53.48 53865.06 88888.00 2008-11-29 22:35:08.903 334 17489.97 53.49 53865.17 88888.00 2008-11-29 22:35:09.403 334 17489.95 53.50 53865.20 88888.00 2008-11-29 22:35:09.903 334 17490.04 53.48 53865.22 88888.00 2008-11-29 22:35:10.403 334 17489.99 53.47 53865.21 88888.00 2008-11-29 22:35:10.903 334 17490.00 53.41 53865.14 88888.00 2008-11-29 22:35:11.403 334 17490.04 53.41 53865.11 88888.00 2008-11-29 22:35:11.903 334 17490.11 53.39 53865.16 88888.00 2008-11-29 22:35:12.403 334 17490.09 53.37 53865.20 88888.00 2008-11-29 22:35:12.903 334 17490.05 53.35 53865.16 88888.00 2008-11-29 22:35:13.403 334 17490.07 53.37 53865.15 88888.00 2008-11-29 22:35:13.903 334 17489.98 53.32 53865.21 88888.00 2008-11-29 22:35:14.403 334 17490.00 53.27 53865.20 88888.00 2008-11-29 22:35:14.903 334 17490.00 53.36 53865.28 88888.00 2008-11-29 22:35:15.403 334 17490.01 53.35 53865.27 88888.00 2008-11-29 22:35:15.903 334 17490.01 53.31 53865.23 88888.00 2008-11-29 22:35:16.403 334 17490.04 53.28 53865.14 88888.00 2008-11-29 22:35:16.903 334 17490.04 53.31 53865.04 88888.00 2008-11-29 22:35:17.403 334 17490.07 53.32 53865.06 88888.00 2008-11-29 22:35:17.903 334 17490.04 53.36 53865.11 88888.00 2008-11-29 22:35:18.403 334 17490.00 53.36 53865.17 88888.00 2008-11-29 22:35:18.903 334 17489.92 53.36 53865.25 88888.00 2008-11-29 22:35:19.403 334 17490.00 53.35 53865.22 88888.00 2008-11-29 22:35:19.903 334 17490.04 53.32 53865.20 88888.00 2008-11-29 22:35:20.403 334 17490.00 53.37 53865.27 88888.00 2008-11-29 22:35:20.903 334 17490.04 53.36 53865.25 88888.00 2008-11-29 22:35:21.403 334 17490.00 53.35 53865.28 88888.00 2008-11-29 22:35:21.903 334 17490.04 53.30 53865.22 88888.00 2008-11-29 22:35:22.403 334 17490.02 53.32 53865.15 88888.00 2008-11-29 22:35:22.903 334 17490.05 53.34 53865.28 88888.00 2008-11-29 22:35:23.403 334 17489.96 53.35 53865.31 88888.00 2008-11-29 22:35:23.903 334 17489.94 53.32 53865.32 88888.00 2008-11-29 22:35:24.403 334 17489.94 53.40 53865.32 88888.00 2008-11-29 22:35:24.903 334 17489.89 53.39 53865.27 88888.00 2008-11-29 22:35:25.403 334 17490.04 53.37 53865.26 88888.00 2008-11-29 22:35:25.903 334 17490.10 53.32 53865.24 88888.00 2008-11-29 22:35:26.403 334 17490.18 53.28 53865.26 88888.00 2008-11-29 22:35:26.903 334 17490.13 53.34 53865.35 88888.00 2008-11-29 22:35:27.403 334 17490.07 53.30 53865.27 88888.00 2008-11-29 22:35:27.903 334 17489.99 53.30 53865.32 88888.00 2008-11-29 22:35:28.403 334 17490.02 53.31 53865.28 88888.00 2008-11-29 22:35:28.903 334 17489.94 53.35 53865.22 88888.00 2008-11-29 22:35:29.403 334 17490.05 53.36 53865.29 88888.00 2008-11-29 22:35:29.903 334 17490.10 53.34 53865.37 88888.00 2008-11-29 22:35:30.403 334 17490.12 53.30 53865.34 88888.00 2008-11-29 22:35:30.903 334 17490.08 53.25 53865.28 88888.00 2008-11-29 22:35:31.403 334 17490.05 53.28 53865.17 88888.00 2008-11-29 22:35:31.903 334 17489.97 53.26 53865.22 88888.00 2008-11-29 22:35:32.403 334 17490.12 53.19 53865.31 88888.00 2008-11-29 22:35:32.903 334 17490.07 53.26 53865.21 88888.00 2008-11-29 22:35:33.403 334 17490.09 53.30 53865.23 88888.00 2008-11-29 22:35:33.903 334 17490.02 53.25 53865.25 88888.00 2008-11-29 22:35:34.403 334 17490.07 53.20 53865.24 88888.00 2008-11-29 22:35:34.903 334 17490.07 53.18 53865.22 88888.00 2008-11-29 22:35:35.403 334 17490.07 53.20 53865.31 88888.00 2008-11-29 22:35:35.903 334 17490.12 53.24 53865.24 88888.00 2008-11-29 22:35:36.403 334 17490.16 53.26 53865.24 88888.00 2008-11-29 22:35:36.903 334 17490.13 53.26 53865.26 88888.00 2008-11-29 22:35:37.403 334 17490.21 53.25 53865.28 88888.00 2008-11-29 22:35:37.903 334 17490.31 53.24 53865.15 88888.00 2008-11-29 22:35:38.403 334 17490.36 53.27 53865.12 88888.00 2008-11-29 22:35:38.903 334 17490.25 53.29 53865.16 88888.00 2008-11-29 22:35:39.403 334 17490.23 53.21 53865.17 88888.00 2008-11-29 22:35:39.903 334 17490.26 53.15 53865.16 88888.00 2008-11-29 22:35:40.403 334 17490.26 53.13 53865.18 88888.00 2008-11-29 22:35:40.903 334 17490.30 53.12 53865.17 88888.00 2008-11-29 22:35:41.403 334 17490.23 53.05 53865.24 88888.00 2008-11-29 22:35:41.903 334 17490.26 53.05 53865.12 88888.00 2008-11-29 22:35:42.403 334 17490.31 53.06 53865.13 88888.00 2008-11-29 22:35:42.903 334 17490.29 53.13 53865.18 88888.00 2008-11-29 22:35:43.403 334 17490.29 53.12 53865.15 88888.00 2008-11-29 22:35:43.903 334 17490.29 53.05 53865.12 88888.00 2008-11-29 22:35:44.403 334 17490.22 53.09 53865.09 88888.00 2008-11-29 22:35:44.903 334 17490.23 53.16 53865.17 88888.00 2008-11-29 22:35:45.403 334 17490.29 53.08 53865.21 88888.00 2008-11-29 22:35:45.903 334 17490.38 53.07 53865.20 88888.00 2008-11-29 22:35:46.403 334 17490.36 53.15 53865.13 88888.00 2008-11-29 22:35:46.903 334 17490.40 53.12 53865.10 88888.00 2008-11-29 22:35:47.403 334 17490.46 53.01 53865.03 88888.00 2008-11-29 22:35:47.903 334 17490.40 53.00 53865.06 88888.00 2008-11-29 22:35:48.403 334 17490.32 53.08 53865.17 88888.00 2008-11-29 22:35:48.903 334 17490.30 53.10 53865.22 88888.00 2008-11-29 22:35:49.403 334 17490.28 53.13 53865.24 88888.00 2008-11-29 22:35:49.903 334 17490.29 53.07 53865.21 88888.00 2008-11-29 22:35:50.403 334 17490.31 53.07 53865.20 88888.00 2008-11-29 22:35:50.903 334 17490.26 53.10 53865.22 88888.00 2008-11-29 22:35:51.403 334 17490.28 53.08 53865.22 88888.00 2008-11-29 22:35:51.903 334 17490.42 53.03 53865.20 88888.00 2008-11-29 22:35:52.403 334 17490.42 53.07 53865.25 88888.00 2008-11-29 22:35:52.903 334 17490.42 53.08 53865.23 88888.00 2008-11-29 22:35:53.403 334 17490.42 53.07 53865.18 88888.00 2008-11-29 22:35:53.903 334 17490.42 53.07 53865.21 88888.00 2008-11-29 22:35:54.403 334 17490.43 53.05 53865.23 88888.00 2008-11-29 22:35:54.903 334 17490.38 53.03 53865.15 88888.00 2008-11-29 22:35:55.403 334 17490.46 53.09 53865.12 88888.00 2008-11-29 22:35:55.903 334 17490.40 53.09 53865.12 88888.00 2008-11-29 22:35:56.403 334 17490.30 53.06 53865.21 88888.00 2008-11-29 22:35:56.903 334 17490.42 53.05 53865.23 88888.00 2008-11-29 22:35:57.403 334 17490.55 53.02 53865.24 88888.00 2008-11-29 22:35:57.903 334 17490.59 53.02 53865.36 88888.00 2008-11-29 22:35:58.403 334 17490.62 53.02 53865.43 88888.00 2008-11-29 22:35:58.903 334 17490.62 52.97 53865.34 88888.00 2008-11-29 22:35:59.403 334 17490.58 52.96 53865.23 88888.00 2008-11-29 22:35:59.903 334 17490.63 52.95 53865.21 88888.00 2008-11-29 22:36:00.403 334 17490.70 52.95 53865.22 88888.00 2008-11-29 22:36:00.903 334 17490.68 52.97 53865.17 88888.00 2008-11-29 22:36:01.403 334 17490.61 52.98 53865.11 88888.00 2008-11-29 22:36:01.903 334 17490.61 53.05 53865.10 88888.00 2008-11-29 22:36:02.403 334 17490.57 53.05 53865.07 88888.00 2008-11-29 22:36:02.903 334 17490.67 53.00 53865.04 88888.00 2008-11-29 22:36:03.403 334 17490.72 52.95 53865.03 88888.00 2008-11-29 22:36:03.903 334 17490.80 52.98 53865.04 88888.00 2008-11-29 22:36:04.403 334 17490.82 52.97 53865.02 88888.00 2008-11-29 22:36:04.903 334 17490.81 52.97 53864.99 88888.00 2008-11-29 22:36:05.403 334 17490.77 52.95 53864.99 88888.00 2008-11-29 22:36:05.903 334 17490.80 52.85 53864.96 88888.00 2008-11-29 22:36:06.403 334 17490.72 52.89 53865.00 88888.00 2008-11-29 22:36:06.903 334 17490.74 52.93 53864.95 88888.00 2008-11-29 22:36:07.403 334 17490.80 52.92 53864.92 88888.00 2008-11-29 22:36:07.903 334 17490.78 52.89 53864.96 88888.00 2008-11-29 22:36:08.403 334 17490.83 52.86 53865.11 88888.00 2008-11-29 22:36:08.903 334 17490.80 52.93 53865.11 88888.00 2008-11-29 22:36:09.403 334 17490.82 52.78 53865.07 88888.00 2008-11-29 22:36:09.903 334 17490.80 52.72 53865.03 88888.00 2008-11-29 22:36:10.403 334 17490.79 52.77 53865.03 88888.00 2008-11-29 22:36:10.903 334 17490.86 52.82 53864.99 88888.00 2008-11-29 22:36:11.403 334 17490.82 52.90 53864.93 88888.00 2008-11-29 22:36:11.903 334 17490.74 52.86 53865.03 88888.00 2008-11-29 22:36:12.403 334 17490.80 53.00 53865.12 88888.00 2008-11-29 22:36:12.903 334 17490.83 53.01 53865.15 88888.00 2008-11-29 22:36:13.403 334 17490.81 53.02 53865.11 88888.00 2008-11-29 22:36:13.903 334 17490.83 52.99 53865.05 88888.00 2008-11-29 22:36:14.403 334 17490.88 52.92 53865.01 88888.00 2008-11-29 22:36:14.903 334 17490.87 52.95 53865.06 88888.00 2008-11-29 22:36:15.403 334 17490.90 53.01 53865.14 88888.00 2008-11-29 22:36:15.903 334 17490.96 53.01 53865.03 88888.00 2008-11-29 22:36:16.403 334 17490.98 52.99 53865.06 88888.00 2008-11-29 22:36:16.903 334 17490.92 52.96 53865.15 88888.00 2008-11-29 22:36:17.403 334 17490.90 52.97 53865.18 88888.00 2008-11-29 22:36:17.903 334 17490.92 52.97 53865.11 88888.00 2008-11-29 22:36:18.403 334 17491.00 52.98 53865.11 88888.00 2008-11-29 22:36:18.903 334 17491.02 53.01 53865.14 88888.00 2008-11-29 22:36:19.403 334 17491.01 53.00 53865.18 88888.00 2008-11-29 22:36:19.903 334 17490.99 53.03 53865.14 88888.00 2008-11-29 22:36:20.403 334 17490.98 53.09 53865.20 88888.00 2008-11-29 22:36:20.903 334 17491.03 53.06 53865.22 88888.00 2008-11-29 22:36:21.403 334 17491.05 52.96 53865.27 88888.00 2008-11-29 22:36:21.903 334 17491.07 52.92 53865.28 88888.00 2008-11-29 22:36:22.403 334 17491.09 52.91 53865.27 88888.00 2008-11-29 22:36:22.903 334 17491.10 52.90 53865.18 88888.00 2008-11-29 22:36:23.403 334 17491.19 52.85 53865.20 88888.00 2008-11-29 22:36:23.903 334 17491.15 52.81 53865.22 88888.00 2008-11-29 22:36:24.403 334 17491.21 52.83 53865.15 88888.00 2008-11-29 22:36:24.903 334 17491.19 52.82 53865.20 88888.00 2008-11-29 22:36:25.403 334 17491.22 52.87 53865.21 88888.00 2008-11-29 22:36:25.903 334 17491.23 52.89 53865.17 88888.00 2008-11-29 22:36:26.403 334 17491.27 52.93 53865.16 88888.00 2008-11-29 22:36:26.903 334 17491.20 52.90 53865.15 88888.00 2008-11-29 22:36:27.403 334 17491.03 52.89 53865.21 88888.00 2008-11-29 22:36:27.903 334 17491.12 52.89 53865.22 88888.00 2008-11-29 22:36:28.403 334 17491.23 52.88 53865.18 88888.00 2008-11-29 22:36:28.903 334 17491.21 52.85 53865.18 88888.00 2008-11-29 22:36:29.403 334 17491.27 52.86 53865.17 88888.00 2008-11-29 22:36:29.903 334 17491.30 52.91 53865.14 88888.00 2008-11-29 22:36:30.403 334 17491.31 52.88 53865.11 88888.00 2008-11-29 22:36:30.903 334 17491.31 52.89 53865.17 88888.00 2008-11-29 22:36:31.403 334 17491.34 52.86 53865.12 88888.00 2008-11-29 22:36:31.903 334 17491.43 52.86 53865.21 88888.00 2008-11-29 22:36:32.403 334 17491.31 52.92 53865.26 88888.00 2008-11-29 22:36:32.903 334 17491.30 52.91 53865.21 88888.00 2008-11-29 22:36:33.403 334 17491.29 52.85 53865.26 88888.00 2008-11-29 22:36:33.903 334 17491.33 52.87 53865.29 88888.00 2008-11-29 22:36:34.403 334 17491.33 52.88 53865.21 88888.00 2008-11-29 22:36:34.903 334 17491.39 52.87 53865.18 88888.00 2008-11-29 22:36:35.403 334 17491.43 52.86 53865.27 88888.00 2008-11-29 22:36:35.903 334 17491.44 52.85 53865.38 88888.00 2008-11-29 22:36:36.403 334 17491.39 52.88 53865.39 88888.00 2008-11-29 22:36:36.903 334 17491.34 52.90 53865.32 88888.00 2008-11-29 22:36:37.403 334 17491.42 52.90 53865.27 88888.00 2008-11-29 22:36:37.903 334 17491.48 52.88 53865.31 88888.00 2008-11-29 22:36:38.403 334 17491.51 52.81 53865.26 88888.00 2008-11-29 22:36:38.903 334 17491.42 52.77 53865.22 88888.00 2008-11-29 22:36:39.403 334 17491.39 52.76 53865.26 88888.00 2008-11-29 22:36:39.903 334 17491.55 52.76 53865.26 88888.00 2008-11-29 22:36:40.403 334 17491.59 52.83 53865.31 88888.00 2008-11-29 22:36:40.903 334 17491.52 52.79 53865.43 88888.00 2008-11-29 22:36:41.403 334 17491.51 52.77 53865.47 88888.00 2008-11-29 22:36:41.903 334 17491.55 52.79 53865.52 88888.00 2008-11-29 22:36:42.403 334 17491.49 52.82 53865.46 88888.00 2008-11-29 22:36:42.903 334 17491.48 52.77 53865.36 88888.00 2008-11-29 22:36:43.403 334 17491.60 52.76 53865.39 88888.00 2008-11-29 22:36:43.903 334 17491.71 52.74 53865.38 88888.00 2008-11-29 22:36:44.403 334 17491.71 52.72 53865.39 88888.00 2008-11-29 22:36:44.903 334 17491.83 52.72 53865.36 88888.00 2008-11-29 22:36:45.403 334 17491.78 52.73 53865.37 88888.00 2008-11-29 22:36:45.903 334 17491.78 52.66 53865.34 88888.00 2008-11-29 22:36:46.403 334 17491.79 52.77 53865.28 88888.00 2008-11-29 22:36:46.903 334 17491.83 52.78 53865.37 88888.00 2008-11-29 22:36:47.403 334 17491.76 52.81 53865.43 88888.00 2008-11-29 22:36:47.903 334 17491.68 52.72 53865.39 88888.00 2008-11-29 22:36:48.403 334 17491.72 52.76 53865.40 88888.00 2008-11-29 22:36:48.903 334 17491.69 52.77 53865.37 88888.00 2008-11-29 22:36:49.403 334 17491.71 52.78 53865.33 88888.00 2008-11-29 22:36:49.903 334 17491.72 52.81 53865.28 88888.00 2008-11-29 22:36:50.403 334 17491.69 52.74 53865.29 88888.00 2008-11-29 22:36:50.903 334 17491.70 52.74 53865.40 88888.00 2008-11-29 22:36:51.403 334 17491.70 52.77 53865.39 88888.00 2008-11-29 22:36:51.903 334 17491.69 52.74 53865.46 88888.00 2008-11-29 22:36:52.403 334 17491.64 52.77 53865.52 88888.00 2008-11-29 22:36:52.903 334 17491.68 52.79 53865.43 88888.00 2008-11-29 22:36:53.403 334 17491.68 52.77 53865.42 88888.00 2008-11-29 22:36:53.903 334 17491.70 52.72 53865.48 88888.00 2008-11-29 22:36:54.403 334 17491.79 52.72 53865.49 88888.00 2008-11-29 22:36:54.903 334 17491.88 52.77 53865.47 88888.00 2008-11-29 22:36:55.403 334 17491.82 52.78 53865.45 88888.00 2008-11-29 22:36:55.903 334 17491.78 52.70 53865.42 88888.00 2008-11-29 22:36:56.403 334 17491.82 52.70 53865.38 88888.00 2008-11-29 22:36:56.903 334 17491.86 52.71 53865.39 88888.00 2008-11-29 22:36:57.403 334 17491.79 52.68 53865.39 88888.00 2008-11-29 22:36:57.903 334 17491.74 52.66 53865.39 88888.00 2008-11-29 22:36:58.403 334 17491.81 52.66 53865.40 88888.00 2008-11-29 22:36:58.903 334 17491.81 52.67 53865.51 88888.00 2008-11-29 22:36:59.403 334 17491.81 52.63 53865.56 88888.00 2008-11-29 22:36:59.903 334 17491.70 52.53 53865.51 88888.00 2008-11-29 22:37:00.403 334 17491.78 52.61 53865.51 88888.00 2008-11-29 22:37:00.903 334 17491.74 52.62 53865.61 88888.00 2008-11-29 22:37:01.403 334 17491.74 52.60 53865.60 88888.00 2008-11-29 22:37:01.903 334 17491.73 52.53 53865.58 88888.00 2008-11-29 22:37:02.403 334 17491.75 52.54 53865.48 88888.00 2008-11-29 22:37:02.903 334 17491.70 52.50 53865.44 88888.00 2008-11-29 22:37:03.403 334 17491.69 52.54 53865.46 88888.00 2008-11-29 22:37:03.903 334 17491.68 52.59 53865.39 88888.00 2008-11-29 22:37:04.403 334 17491.65 52.64 53865.40 88888.00 2008-11-29 22:37:04.903 334 17491.69 52.67 53865.55 88888.00 2008-11-29 22:37:05.403 334 17491.65 52.63 53865.57 88888.00 2008-11-29 22:37:05.903 334 17491.63 52.67 53865.59 88888.00 2008-11-29 22:37:06.403 334 17491.56 52.64 53865.51 88888.00 2008-11-29 22:37:06.903 334 17491.53 52.68 53865.48 88888.00 2008-11-29 22:37:07.403 334 17491.51 52.67 53865.55 88888.00 2008-11-29 22:37:07.903 334 17491.51 52.60 53865.61 88888.00 2008-11-29 22:37:08.403 334 17491.53 52.53 53865.66 88888.00 2008-11-29 22:37:08.903 334 17491.52 52.54 53865.63 88888.00 2008-11-29 22:37:09.403 334 17491.54 52.53 53865.66 88888.00 2008-11-29 22:37:09.903 334 17491.60 52.60 53865.71 88888.00 2008-11-29 22:37:10.403 334 17491.61 52.66 53865.68 88888.00 2008-11-29 22:37:10.903 334 17491.69 52.71 53865.67 88888.00 2008-11-29 22:37:11.403 334 17491.68 52.76 53865.77 88888.00 2008-11-29 22:37:11.903 334 17491.59 52.71 53865.67 88888.00 2008-11-29 22:37:12.403 334 17491.54 52.68 53865.63 88888.00 2008-11-29 22:37:12.903 334 17491.60 52.66 53865.71 88888.00 2008-11-29 22:37:13.403 334 17491.66 52.58 53865.66 88888.00 2008-11-29 22:37:13.903 334 17491.55 52.62 53865.63 88888.00 2008-11-29 22:37:14.403 334 17491.49 52.59 53865.59 88888.00 2008-11-29 22:37:14.903 334 17491.52 52.57 53865.68 88888.00 2008-11-29 22:37:15.403 334 17491.59 52.56 53865.71 88888.00 2008-11-29 22:37:15.903 334 17491.53 52.53 53865.67 88888.00 2008-11-29 22:37:16.403 334 17491.54 52.54 53865.73 88888.00 2008-11-29 22:37:16.903 334 17491.52 52.58 53865.70 88888.00 2008-11-29 22:37:17.403 334 17491.54 52.62 53865.63 88888.00 2008-11-29 22:37:17.903 334 17491.51 52.59 53865.52 88888.00 2008-11-29 22:37:18.403 334 17491.55 52.53 53865.54 88888.00 2008-11-29 22:37:18.903 334 17491.59 52.52 53865.54 88888.00 2008-11-29 22:37:19.403 334 17491.58 52.56 53865.58 88888.00 2008-11-29 22:37:19.903 334 17491.47 52.56 53865.52 88888.00 2008-11-29 22:37:20.403 334 17491.37 52.53 53865.59 88888.00 2008-11-29 22:37:20.903 334 17491.42 52.58 53865.68 88888.00 2008-11-29 22:37:21.403 334 17491.39 52.61 53865.52 88888.00 2008-11-29 22:37:21.903 334 17491.39 52.63 53865.50 88888.00 2008-11-29 22:37:22.403 334 17491.38 52.61 53865.56 88888.00 2008-11-29 22:37:22.903 334 17491.32 52.63 53865.52 88888.00 2008-11-29 22:37:23.403 334 17491.30 52.66 53865.50 88888.00 2008-11-29 22:37:23.903 334 17491.31 52.63 53865.57 88888.00 2008-11-29 22:37:24.403 334 17491.33 52.66 53865.62 88888.00 2008-11-29 22:37:24.903 334 17491.32 52.66 53865.69 88888.00 2008-11-29 22:37:25.403 334 17491.28 52.60 53865.71 88888.00 2008-11-29 22:37:25.903 334 17491.17 52.59 53865.72 88888.00 2008-11-29 22:37:26.403 334 17491.19 52.58 53865.63 88888.00 2008-11-29 22:37:26.903 334 17491.15 52.57 53865.60 88888.00 2008-11-29 22:37:27.403 334 17491.15 52.54 53865.71 88888.00 2008-11-29 22:37:27.903 334 17491.13 52.50 53865.83 88888.00 2008-11-29 22:37:28.403 334 17491.22 52.59 53865.85 88888.00 2008-11-29 22:37:28.903 334 17491.21 52.68 53865.74 88888.00 2008-11-29 22:37:29.403 334 17491.09 52.71 53865.81 88888.00 2008-11-29 22:37:29.903 334 17491.00 52.57 53865.80 88888.00 2008-11-29 22:37:30.403 334 17491.00 52.50 53865.81 88888.00 2008-11-29 22:37:30.903 334 17491.02 52.54 53865.67 88888.00 2008-11-29 22:37:31.403 334 17491.04 52.50 53865.67 88888.00 2008-11-29 22:37:31.903 334 17491.00 52.47 53865.66 88888.00 2008-11-29 22:37:32.403 334 17491.07 52.48 53865.69 88888.00 2008-11-29 22:37:32.903 334 17491.08 52.52 53865.79 88888.00 2008-11-29 22:37:33.403 334 17490.97 52.49 53865.82 88888.00 2008-11-29 22:37:33.903 334 17491.03 52.48 53865.76 88888.00 2008-11-29 22:37:34.403 334 17491.03 52.48 53865.72 88888.00 2008-11-29 22:37:34.903 334 17491.03 52.48 53865.71 88888.00 2008-11-29 22:37:35.403 334 17491.00 52.59 53865.80 88888.00 2008-11-29 22:37:35.903 334 17491.00 52.62 53865.82 88888.00 2008-11-29 22:37:36.403 334 17491.04 52.66 53865.79 88888.00 2008-11-29 22:37:36.903 334 17491.02 52.64 53865.77 88888.00 2008-11-29 22:37:37.403 334 17491.07 52.68 53865.88 88888.00 2008-11-29 22:37:37.903 334 17491.00 52.70 53865.83 88888.00 2008-11-29 22:37:38.403 334 17491.01 52.64 53865.77 88888.00 2008-11-29 22:37:38.903 334 17491.02 52.64 53865.79 88888.00 2008-11-29 22:37:39.403 334 17491.01 52.68 53865.83 88888.00 2008-11-29 22:37:39.903 334 17490.91 52.68 53865.74 88888.00 2008-11-29 22:37:40.403 334 17490.96 52.68 53865.79 88888.00 2008-11-29 22:37:40.903 334 17491.00 52.66 53865.78 88888.00 2008-11-29 22:37:41.403 334 17490.96 52.70 53865.74 88888.00 2008-11-29 22:37:41.903 334 17490.86 52.77 53865.73 88888.00 2008-11-29 22:37:42.403 334 17490.78 52.79 53865.76 88888.00 2008-11-29 22:37:42.903 334 17490.81 52.76 53865.77 88888.00 2008-11-29 22:37:43.400 334 17490.81 52.76 53865.77 88888.00 2008-11-29 22:37:43.900 334 17490.83 52.85 53865.81 88888.00 2008-11-29 22:37:44.400 334 17490.81 52.82 53865.87 88888.00 2008-11-29 22:37:44.900 334 17490.86 52.76 53865.93 88888.00 2008-11-29 22:37:45.400 334 17490.92 52.78 53865.85 88888.00 2008-11-29 22:37:45.900 334 17490.84 52.82 53865.92 88888.00 2008-11-29 22:37:46.400 334 17490.87 52.77 53865.97 88888.00 2008-11-29 22:37:46.900 334 17490.83 52.78 53865.87 88888.00 2008-11-29 22:37:47.400 334 17490.80 52.79 53865.80 88888.00 2008-11-29 22:37:47.900 334 17490.99 52.79 53865.88 88888.00 2008-11-29 22:37:48.400 334 17490.96 52.79 53865.91 88888.00 2008-11-29 22:37:48.900 334 17490.88 52.82 53865.90 88888.00 2008-11-29 22:37:49.400 334 17490.86 52.93 53865.88 88888.00 2008-11-29 22:37:49.900 334 17490.78 52.87 53865.89 88888.00 2008-11-29 22:37:50.400 334 17490.83 52.86 53865.83 88888.00 2008-11-29 22:37:50.900 334 17490.74 52.86 53865.85 88888.00 2008-11-29 22:37:51.400 334 17490.78 52.86 53865.76 88888.00 2008-11-29 22:37:51.900 334 17490.78 52.85 53865.78 88888.00 2008-11-29 22:37:52.400 334 17490.83 52.88 53865.88 88888.00 2008-11-29 22:37:52.900 334 17490.79 52.83 53865.88 88888.00 2008-11-29 22:37:53.400 334 17490.93 52.80 53865.85 88888.00 2008-11-29 22:37:53.900 334 17490.88 52.79 53865.90 88888.00 2008-11-29 22:37:54.400 334 17490.83 52.91 53865.84 88888.00 2008-11-29 22:37:54.900 334 17490.73 52.83 53865.89 88888.00 2008-11-29 22:37:55.400 334 17490.72 52.80 53865.90 88888.00 2008-11-29 22:37:55.900 334 17490.72 52.85 53865.83 88888.00 2008-11-29 22:37:56.400 334 17490.86 52.72 53865.94 88888.00 2008-11-29 22:37:56.900 334 17490.78 52.72 53865.90 88888.00 2008-11-29 22:37:57.400 334 17490.67 52.80 53865.78 88888.00 2008-11-29 22:37:57.900 334 17490.73 52.81 53865.78 88888.00 2008-11-29 22:37:58.400 334 17490.86 52.77 53865.80 88888.00 2008-11-29 22:37:58.900 334 17490.91 52.79 53865.79 88888.00 2008-11-29 22:37:59.400 334 17490.90 52.80 53865.81 88888.00 2008-11-29 22:37:59.900 334 17490.86 52.78 53865.89 88888.00 2008-11-29 22:38:00.400 334 17490.74 52.76 53865.91 88888.00 2008-11-29 22:38:00.900 334 17490.77 52.71 53865.89 88888.00 2008-11-29 22:38:01.400 334 17490.76 52.72 53865.84 88888.00 2008-11-29 22:38:01.900 334 17490.74 52.80 53865.81 88888.00 2008-11-29 22:38:02.400 334 17490.80 52.79 53865.81 88888.00 2008-11-29 22:38:02.900 334 17490.80 52.77 53865.81 88888.00 2008-11-29 22:38:03.400 334 17490.88 52.86 53865.80 88888.00 2008-11-29 22:38:03.900 334 17490.89 52.83 53865.78 88888.00 2008-11-29 22:38:04.400 334 17490.89 52.86 53865.81 88888.00 2008-11-29 22:38:04.900 334 17490.83 52.77 53865.80 88888.00 2008-11-29 22:38:05.400 334 17490.81 52.64 53865.82 88888.00 2008-11-29 22:38:05.900 334 17490.81 52.68 53865.85 88888.00 2008-11-29 22:38:06.400 334 17490.86 52.71 53865.78 88888.00 2008-11-29 22:38:06.900 334 17490.89 52.69 53865.73 88888.00 2008-11-29 22:38:07.400 334 17490.91 52.72 53865.78 88888.00 2008-11-29 22:38:07.900 334 17490.86 52.72 53865.81 88888.00 2008-11-29 22:38:08.400 334 17490.82 52.66 53865.70 88888.00 2008-11-29 22:38:08.900 334 17490.89 52.71 53865.70 88888.00 2008-11-29 22:38:09.400 334 17490.84 52.70 53865.90 88888.00 2008-11-29 22:38:09.900 334 17490.83 52.66 53865.87 88888.00 2008-11-29 22:38:10.400 334 17490.86 52.64 53865.81 88888.00 2008-11-29 22:38:10.900 334 17490.87 52.63 53865.81 88888.00 2008-11-29 22:38:11.400 334 17490.90 52.67 53865.85 88888.00 2008-11-29 22:38:11.900 334 17490.79 52.67 53865.91 88888.00 2008-11-29 22:38:12.400 334 17490.77 52.64 53865.94 88888.00 2008-11-29 22:38:12.900 334 17490.78 52.71 53865.83 88888.00 2008-11-29 22:38:13.400 334 17490.73 52.70 53865.77 88888.00 2008-11-29 22:38:13.900 334 17490.82 52.68 53865.85 88888.00 2008-11-29 22:38:14.400 334 17490.84 52.66 53865.90 88888.00 2008-11-29 22:38:14.900 334 17490.90 52.66 53865.92 88888.00 2008-11-29 22:38:15.400 334 17490.96 52.68 53865.93 88888.00 2008-11-29 22:38:15.900 334 17490.88 52.74 53865.96 88888.00 2008-11-29 22:38:16.400 334 17490.86 52.78 53865.89 88888.00 2008-11-29 22:38:16.900 334 17490.87 52.74 53865.93 88888.00 2008-11-29 22:38:17.400 334 17490.84 52.77 53865.92 88888.00 2008-11-29 22:38:17.900 334 17490.81 52.82 53865.93 88888.00 2008-11-29 22:38:18.400 334 17490.88 52.77 53865.92 88888.00 2008-11-29 22:38:18.900 334 17490.87 52.68 53865.95 88888.00 2008-11-29 22:38:19.400 334 17490.72 52.60 53865.97 88888.00 2008-11-29 22:38:19.900 334 17490.84 52.59 53865.92 88888.00 2008-11-29 22:38:20.400 334 17490.88 52.60 53865.79 88888.00 2008-11-29 22:38:20.900 334 17490.84 52.57 53865.81 88888.00 2008-11-29 22:38:21.400 334 17490.91 52.56 53865.76 88888.00 2008-11-29 22:38:21.900 334 17490.92 52.68 53865.90 88888.00 2008-11-29 22:38:22.400 334 17490.87 52.67 53865.90 88888.00 2008-11-29 22:38:22.900 334 17490.83 52.66 53865.89 88888.00 2008-11-29 22:38:23.400 334 17491.03 52.66 53865.88 88888.00 2008-11-29 22:38:23.900 334 17491.03 52.68 53865.90 88888.00 2008-11-29 22:38:24.400 334 17490.98 52.70 53865.99 88888.00 2008-11-29 22:38:24.900 334 17490.91 52.66 53866.06 88888.00 2008-11-29 22:38:25.400 334 17490.97 52.60 53866.05 88888.00 2008-11-29 22:38:25.900 334 17491.08 52.64 53866.02 88888.00 2008-11-29 22:38:26.400 334 17491.03 52.72 53866.00 88888.00 2008-11-29 22:38:26.900 334 17491.01 52.73 53865.88 88888.00 2008-11-29 22:38:27.400 334 17490.94 52.72 53865.78 88888.00 2008-11-29 22:38:27.900 334 17490.97 52.74 53865.79 88888.00 2008-11-29 22:38:28.400 334 17490.97 52.74 53865.78 88888.00 2008-11-29 22:38:28.900 334 17490.98 52.77 53865.74 88888.00 2008-11-29 22:38:29.400 334 17490.89 52.72 53865.81 88888.00 2008-11-29 22:38:29.900 334 17490.87 52.67 53865.77 88888.00 2008-11-29 22:38:30.400 334 17490.86 52.71 53865.81 88888.00 2008-11-29 22:38:30.900 334 17490.84 52.72 53865.81 88888.00 2008-11-29 22:38:31.400 334 17490.79 52.78 53865.85 88888.00 2008-11-29 22:38:31.900 334 17490.86 52.78 53865.76 88888.00 2008-11-29 22:38:32.400 334 17490.89 52.76 53865.78 88888.00 2008-11-29 22:38:32.900 334 17490.98 52.76 53865.88 88888.00 2008-11-29 22:38:33.400 334 17490.96 52.71 53865.83 88888.00 2008-11-29 22:38:33.900 334 17490.96 52.77 53865.79 88888.00 2008-11-29 22:38:34.400 334 17490.88 52.70 53865.79 88888.00 2008-11-29 22:38:34.900 334 17490.83 52.68 53865.83 88888.00 2008-11-29 22:38:35.400 334 17490.91 52.76 53865.78 88888.00 2008-11-29 22:38:35.900 334 17491.02 52.80 53865.71 88888.00 2008-11-29 22:38:36.400 334 17491.03 52.81 53865.69 88888.00 2008-11-29 22:38:36.900 334 17491.05 52.79 53865.76 88888.00 2008-11-29 22:38:37.400 334 17490.98 52.73 53865.73 88888.00 2008-11-29 22:38:37.900 334 17491.00 52.70 53865.73 88888.00 2008-11-29 22:38:38.400 334 17491.02 52.68 53865.79 88888.00 2008-11-29 22:38:38.900 334 17491.04 52.70 53865.82 88888.00 2008-11-29 22:38:39.400 334 17491.02 52.77 53865.88 88888.00 2008-11-29 22:38:39.900 334 17491.01 52.80 53865.87 88888.00 2008-11-29 22:38:40.400 334 17490.84 52.77 53865.80 88888.00 2008-11-29 22:38:40.900 334 17490.89 52.68 53865.77 88888.00 2008-11-29 22:38:41.400 334 17490.96 52.70 53865.81 88888.00 2008-11-29 22:38:41.900 334 17490.99 52.68 53865.78 88888.00 2008-11-29 22:38:42.400 334 17490.90 52.69 53865.85 88888.00 2008-11-29 22:38:42.900 334 17490.89 52.70 53865.92 88888.00 2008-11-29 22:38:43.400 334 17490.90 52.68 53865.97 88888.00 2008-11-29 22:38:43.900 334 17490.89 52.71 53865.90 88888.00 2008-11-29 22:38:44.400 334 17490.99 52.64 53865.99 88888.00 2008-11-29 22:38:44.900 334 17491.03 52.69 53865.88 88888.00 2008-11-29 22:38:45.400 334 17491.02 52.68 53865.89 88888.00 2008-11-29 22:38:45.900 334 17490.98 52.78 53865.90 88888.00 2008-11-29 22:38:46.400 334 17490.91 52.86 53865.81 88888.00 2008-11-29 22:38:46.900 334 17490.90 52.80 53865.72 88888.00 2008-11-29 22:38:47.400 334 17490.90 52.83 53865.71 88888.00 2008-11-29 22:38:47.900 334 17491.00 52.81 53865.81 88888.00 2008-11-29 22:38:48.400 334 17490.97 52.76 53865.82 88888.00 2008-11-29 22:38:48.900 334 17490.94 52.76 53865.81 88888.00 2008-11-29 22:38:49.400 334 17490.91 52.73 53865.82 88888.00 2008-11-29 22:38:49.900 334 17490.89 52.71 53865.80 88888.00 2008-11-29 22:38:50.400 334 17490.99 52.77 53865.71 88888.00 2008-11-29 22:38:50.900 334 17490.93 52.81 53865.74 88888.00 2008-11-29 22:38:51.400 334 17490.86 52.81 53865.85 88888.00 2008-11-29 22:38:51.900 334 17490.88 52.80 53865.90 88888.00 2008-11-29 22:38:52.400 334 17490.93 52.81 53865.83 88888.00 2008-11-29 22:38:52.900 334 17491.00 52.86 53865.81 88888.00 2008-11-29 22:38:53.400 334 17491.07 52.81 53865.84 88888.00 2008-11-29 22:38:53.900 334 17491.09 52.79 53865.89 88888.00 2008-11-29 22:38:54.400 334 17491.05 52.79 53865.99 88888.00 2008-11-29 22:38:54.900 334 17491.03 52.82 53866.05 88888.00 2008-11-29 22:38:55.400 334 17491.02 52.77 53865.97 88888.00 2008-11-29 22:38:55.900 334 17491.02 52.76 53865.96 88888.00 2008-11-29 22:38:56.400 334 17491.03 52.77 53866.07 88888.00 2008-11-29 22:38:56.900 334 17491.01 52.77 53866.06 88888.00 2008-11-29 22:38:57.400 334 17491.03 52.72 53865.99 88888.00 2008-11-29 22:38:57.900 334 17491.03 52.76 53865.97 88888.00 2008-11-29 22:38:58.400 334 17491.05 52.73 53865.92 88888.00 2008-11-29 22:38:58.900 334 17491.12 52.71 53865.99 88888.00 2008-11-29 22:38:59.400 334 17491.17 52.74 53865.90 88888.00 2008-11-29 22:38:59.900 334 17491.15 52.80 53865.91 88888.00 2008-11-29 22:39:00.400 334 17491.12 52.79 53865.91 88888.00 2008-11-29 22:39:00.900 334 17491.11 52.70 53865.91 88888.00 2008-11-29 22:39:01.400 334 17491.09 52.71 53865.96 88888.00 2008-11-29 22:39:01.900 334 17491.08 52.81 53865.90 88888.00 2008-11-29 22:39:02.400 334 17491.09 52.79 53865.82 88888.00 2008-11-29 22:39:02.900 334 17491.11 52.77 53865.87 88888.00 2008-11-29 22:39:03.400 334 17491.19 52.78 53865.97 88888.00 2008-11-29 22:39:03.900 334 17491.20 52.68 53866.00 88888.00 2008-11-29 22:39:04.400 334 17491.10 52.72 53865.93 88888.00 2008-11-29 22:39:04.900 334 17491.13 52.77 53865.96 88888.00 2008-11-29 22:39:05.400 334 17491.14 52.78 53865.97 88888.00 2008-11-29 22:39:05.900 334 17491.07 52.68 53865.89 88888.00 2008-11-29 22:39:06.400 334 17491.04 52.68 53865.84 88888.00 2008-11-29 22:39:06.900 334 17491.10 52.66 53865.99 88888.00 2008-11-29 22:39:07.400 334 17491.15 52.73 53866.01 88888.00 2008-11-29 22:39:07.900 334 17491.31 52.73 53865.99 88888.00 2008-11-29 22:39:08.400 334 17491.23 52.74 53865.97 88888.00 2008-11-29 22:39:08.900 334 17491.22 52.76 53865.99 88888.00 2008-11-29 22:39:09.400 334 17491.25 52.66 53866.06 88888.00 2008-11-29 22:39:09.900 334 17491.30 52.62 53866.07 88888.00 2008-11-29 22:39:10.400 334 17491.28 52.64 53866.11 88888.00 2008-11-29 22:39:10.900 334 17491.22 52.61 53866.15 88888.00 2008-11-29 22:39:11.400 334 17491.29 52.60 53866.12 88888.00 2008-11-29 22:39:11.900 334 17491.32 52.57 53866.04 88888.00 2008-11-29 22:39:12.400 334 17491.25 52.50 53866.05 88888.00 2008-11-29 22:39:12.900 334 17491.25 52.52 53866.06 88888.00 2008-11-29 22:39:13.400 334 17491.29 52.54 53866.05 88888.00 2008-11-29 22:39:13.900 334 17491.29 52.57 53865.99 88888.00 2008-11-29 22:39:14.400 334 17491.22 52.54 53865.91 88888.00 2008-11-29 22:39:14.900 334 17491.23 52.47 53865.91 88888.00 2008-11-29 22:39:15.400 334 17491.21 52.51 53865.93 88888.00 2008-11-29 22:39:15.900 334 17491.14 52.49 53865.99 88888.00 2008-11-29 22:39:16.400 334 17491.22 52.50 53865.95 88888.00 2008-11-29 22:39:16.900 334 17491.35 52.51 53865.90 88888.00 2008-11-29 22:39:17.400 334 17491.41 52.53 53865.89 88888.00 2008-11-29 22:39:17.900 334 17491.39 52.54 53866.00 88888.00 2008-11-29 22:39:18.400 334 17491.40 52.53 53866.08 88888.00 2008-11-29 22:39:18.900 334 17491.33 52.53 53865.96 88888.00 2008-11-29 22:39:19.400 334 17491.41 52.50 53865.79 88888.00 2008-11-29 22:39:19.900 334 17491.35 52.47 53865.83 88888.00 2008-11-29 22:39:20.400 334 17491.31 52.38 53865.90 88888.00 2008-11-29 22:39:20.900 334 17491.34 52.35 53865.89 88888.00 2008-11-29 22:39:21.400 334 17491.43 52.40 53865.81 88888.00 2008-11-29 22:39:21.900 334 17491.43 52.34 53865.80 88888.00 2008-11-29 22:39:22.400 334 17491.31 52.29 53865.90 88888.00 2008-11-29 22:39:22.900 334 17491.34 52.35 53865.95 88888.00 2008-11-29 22:39:23.400 334 17491.41 52.38 53865.90 88888.00 2008-11-29 22:39:23.900 334 17491.41 52.32 53865.83 88888.00 2008-11-29 22:39:24.400 334 17491.35 52.37 53865.87 88888.00 2008-11-29 22:39:24.900 334 17491.47 52.34 53865.84 88888.00 2008-11-29 22:39:25.400 334 17491.54 52.41 53865.84 88888.00 2008-11-29 22:39:25.900 334 17491.48 52.41 53865.93 88888.00 2008-11-29 22:39:26.400 334 17491.41 52.39 53865.79 88888.00 2008-11-29 22:39:26.900 334 17491.34 52.32 53865.80 88888.00 2008-11-29 22:39:27.400 334 17491.37 52.27 53865.82 88888.00 2008-11-29 22:39:27.900 334 17491.34 52.30 53865.85 88888.00 2008-11-29 22:39:28.400 334 17491.45 52.21 53865.78 88888.00 2008-11-29 22:39:28.900 334 17491.54 52.14 53865.73 88888.00 2008-11-29 22:39:29.400 334 17491.54 52.11 53865.79 88888.00 2008-11-29 22:39:29.900 334 17491.58 52.14 53865.83 88888.00 2008-11-29 22:39:30.400 334 17491.60 52.09 53865.83 88888.00 2008-11-29 22:39:30.900 334 17491.59 52.07 53865.82 88888.00 2008-11-29 22:39:31.400 334 17491.60 52.13 53865.80 88888.00 2008-11-29 22:39:31.900 334 17491.58 52.14 53865.79 88888.00 2008-11-29 22:39:32.400 334 17491.59 52.15 53865.76 88888.00 2008-11-29 22:39:32.900 334 17491.62 52.17 53865.73 88888.00 2008-11-29 22:39:33.400 334 17491.72 52.18 53865.80 88888.00 2008-11-29 22:39:33.900 334 17491.73 52.17 53865.81 88888.00 2008-11-29 22:39:34.400 334 17491.75 52.14 53865.87 88888.00 2008-11-29 22:39:34.900 334 17491.83 52.13 53865.87 88888.00 2008-11-29 22:39:35.400 334 17491.83 52.03 53865.78 88888.00 2008-11-29 22:39:35.900 334 17491.78 52.03 53865.83 88888.00 2008-11-29 22:39:36.400 334 17491.74 52.03 53865.81 88888.00 2008-11-29 22:39:36.900 334 17491.81 51.95 53865.87 88888.00 2008-11-29 22:39:37.400 334 17491.88 51.94 53865.82 88888.00 2008-11-29 22:39:37.900 334 17491.95 51.86 53865.80 88888.00 2008-11-29 22:39:38.400 334 17491.89 51.83 53865.81 88888.00 2008-11-29 22:39:38.900 334 17491.89 51.80 53865.88 88888.00 2008-11-29 22:39:39.400 334 17491.91 51.79 53865.85 88888.00 2008-11-29 22:39:39.900 334 17491.99 51.86 53865.83 88888.00 2008-11-29 22:39:40.400 334 17492.03 51.84 53865.85 88888.00 2008-11-29 22:39:40.900 334 17492.04 51.93 53865.85 88888.00 2008-11-29 22:39:41.400 334 17492.07 51.95 53865.87 88888.00 2008-11-29 22:39:41.900 334 17492.06 51.90 53865.80 88888.00 2008-11-29 22:39:42.400 334 17492.11 51.88 53865.81 88888.00 2008-11-29 22:39:42.900 334 17492.10 51.88 53865.82 88888.00 2008-11-29 22:39:43.400 334 17492.11 51.86 53865.81 88888.00 2008-11-29 22:39:43.900 334 17492.14 51.84 53865.79 88888.00 2008-11-29 22:39:44.400 334 17492.24 51.92 53865.78 88888.00 2008-11-29 22:39:44.900 334 17492.29 51.91 53865.79 88888.00 2008-11-29 22:39:45.400 334 17492.34 51.82 53865.80 88888.00 2008-11-29 22:39:45.900 334 17492.31 51.81 53865.77 88888.00 2008-11-29 22:39:46.400 334 17492.30 51.82 53865.81 88888.00 2008-11-29 22:39:46.900 334 17492.35 51.83 53865.85 88888.00 2008-11-29 22:39:47.400 334 17492.36 51.81 53865.81 88888.00 2008-11-29 22:39:47.900 334 17492.36 51.78 53865.79 88888.00 2008-11-29 22:39:48.400 334 17492.44 51.76 53865.72 88888.00 2008-11-29 22:39:48.900 334 17492.49 51.78 53865.72 88888.00 2008-11-29 22:39:49.400 334 17492.56 51.74 53865.79 88888.00 2008-11-29 22:39:49.900 334 17492.53 51.71 53865.78 88888.00 2008-11-29 22:39:50.400 334 17492.51 51.70 53865.71 88888.00 2008-11-29 22:39:50.900 334 17492.44 51.68 53865.71 88888.00 2008-11-29 22:39:51.400 334 17492.51 51.66 53865.66 88888.00 2008-11-29 22:39:51.900 334 17492.51 51.68 53865.54 88888.00 2008-11-29 22:39:52.400 334 17492.61 51.66 53865.55 88888.00 2008-11-29 22:39:52.900 334 17492.60 51.64 53865.70 88888.00 2008-11-29 22:39:53.400 334 17492.55 51.66 53865.80 88888.00 2008-11-29 22:39:53.900 334 17492.65 51.73 53865.81 88888.00 2008-11-29 22:39:54.400 334 17492.66 51.62 53865.73 88888.00 2008-11-29 22:39:54.900 334 17492.64 51.60 53865.61 88888.00 2008-11-29 22:39:55.400 334 17492.61 51.60 53865.63 88888.00 2008-11-29 22:39:55.900 334 17492.64 51.63 53865.65 88888.00 2008-11-29 22:39:56.400 334 17492.66 51.61 53865.66 88888.00 2008-11-29 22:39:56.900 334 17492.66 51.65 53865.66 88888.00 2008-11-29 22:39:57.400 334 17492.62 51.64 53865.58 88888.00 2008-11-29 22:39:57.900 334 17492.67 51.71 53865.65 88888.00 2008-11-29 22:39:58.400 334 17492.63 51.71 53865.68 88888.00 2008-11-29 22:39:58.900 334 17492.66 51.63 53865.73 88888.00 2008-11-29 22:39:59.400 334 17492.64 51.61 53865.72 88888.00 2008-11-29 22:39:59.900 334 17492.71 51.68 53865.81 88888.00 2008-11-29 22:40:00.400 334 17492.71 51.66 53865.91 88888.00 2008-11-29 22:40:00.900 334 17492.68 51.70 53865.88 88888.00 2008-11-29 22:40:01.400 334 17492.75 51.66 53865.90 88888.00 2008-11-29 22:40:01.900 334 17492.73 51.69 53865.89 88888.00 2008-11-29 22:40:02.400 334 17492.63 51.71 53865.81 88888.00 2008-11-29 22:40:02.900 334 17492.63 51.76 53865.78 88888.00 2008-11-29 22:40:03.400 334 17492.62 51.73 53865.67 88888.00 2008-11-29 22:40:03.900 334 17492.67 51.83 53865.63 88888.00 2008-11-29 22:40:04.400 334 17492.68 51.81 53865.70 88888.00 2008-11-29 22:40:04.900 334 17492.71 51.84 53865.68 88888.00 2008-11-29 22:40:05.400 334 17492.70 51.85 53865.74 88888.00 2008-11-29 22:40:05.900 334 17492.62 51.85 53865.77 88888.00 2008-11-29 22:40:06.400 334 17492.56 51.88 53865.77 88888.00 2008-11-29 22:40:06.900 334 17492.52 51.79 53865.78 88888.00 2008-11-29 22:40:07.400 334 17492.62 51.76 53865.70 88888.00 2008-11-29 22:40:07.900 334 17492.68 51.76 53865.66 88888.00 2008-11-29 22:40:08.400 334 17492.65 51.81 53865.66 88888.00 2008-11-29 22:40:08.900 334 17492.62 51.82 53865.70 88888.00 2008-11-29 22:40:09.400 334 17492.63 51.84 53865.62 88888.00 2008-11-29 22:40:09.900 334 17492.65 51.88 53865.56 88888.00 2008-11-29 22:40:10.400 334 17492.54 51.81 53865.67 88888.00 2008-11-29 22:40:10.900 334 17492.51 51.83 53865.77 88888.00 2008-11-29 22:40:11.400 334 17492.50 51.88 53865.80 88888.00 2008-11-29 22:40:11.900 334 17492.65 51.89 53865.71 88888.00 2008-11-29 22:40:12.400 334 17492.60 51.90 53865.68 88888.00 2008-11-29 22:40:12.900 334 17492.54 51.98 53865.68 88888.00 2008-11-29 22:40:13.400 334 17492.55 51.98 53865.71 88888.00 2008-11-29 22:40:13.900 334 17492.42 51.93 53865.73 88888.00 2008-11-29 22:40:14.400 334 17492.46 51.89 53865.71 88888.00 2008-11-29 22:40:14.900 334 17492.49 51.90 53865.70 88888.00 2008-11-29 22:40:15.400 334 17492.40 51.84 53865.78 88888.00 2008-11-29 22:40:15.900 334 17492.42 51.85 53865.80 88888.00 2008-11-29 22:40:16.400 334 17492.46 51.89 53865.67 88888.00 2008-11-29 22:40:16.900 334 17492.43 51.91 53865.66 88888.00 2008-11-29 22:40:17.400 334 17492.42 51.93 53865.70 88888.00 2008-11-29 22:40:17.900 334 17492.44 51.95 53865.77 88888.00 2008-11-29 22:40:18.400 334 17492.33 51.89 53865.77 88888.00 2008-11-29 22:40:18.900 334 17492.41 51.93 53865.77 88888.00 2008-11-29 22:40:19.400 334 17492.45 51.99 53865.76 88888.00 2008-11-29 22:40:19.900 334 17492.36 52.01 53865.89 88888.00 2008-11-29 22:40:20.400 334 17492.53 52.00 53865.81 88888.00 2008-11-29 22:40:20.900 334 17492.42 52.00 53865.79 88888.00 2008-11-29 22:40:21.400 334 17492.30 51.94 53865.80 88888.00 2008-11-29 22:40:21.900 334 17492.26 52.02 53865.94 88888.00 2008-11-29 22:40:22.400 334 17492.25 52.00 53865.91 88888.00 2008-11-29 22:40:22.900 334 17492.23 51.95 53865.81 88888.00 2008-11-29 22:40:23.400 334 17492.20 52.00 53865.82 88888.00 2008-11-29 22:40:23.900 334 17492.13 52.00 53865.88 88888.00 2008-11-29 22:40:24.400 334 17492.15 52.02 53865.80 88888.00 2008-11-29 22:40:24.900 334 17492.20 52.03 53865.82 88888.00 2008-11-29 22:40:25.400 334 17492.17 52.00 53865.79 88888.00 2008-11-29 22:40:25.900 334 17492.12 51.92 53865.82 88888.00 2008-11-29 22:40:26.400 334 17492.02 51.96 53865.82 88888.00 2008-11-29 22:40:26.900 334 17491.95 51.96 53865.74 88888.00 2008-11-29 22:40:27.400 334 17492.04 52.02 53865.82 88888.00 2008-11-29 22:40:27.900 334 17492.01 52.07 53865.83 88888.00 2008-11-29 22:40:28.400 334 17491.94 51.96 53865.91 88888.00 2008-11-29 22:40:28.900 334 17491.92 52.04 53865.94 88888.00 2008-11-29 22:40:29.400 334 17491.92 52.00 53865.93 88888.00 2008-11-29 22:40:29.900 334 17491.92 51.99 53865.90 88888.00 2008-11-29 22:40:30.400 334 17491.93 52.07 53865.87 88888.00 2008-11-29 22:40:30.900 334 17491.94 52.05 53865.90 88888.00 2008-11-29 22:40:31.400 334 17491.86 52.05 53865.94 88888.00 2008-11-29 22:40:31.900 334 17491.83 52.03 53865.96 88888.00 2008-11-29 22:40:32.400 334 17491.82 52.07 53865.96 88888.00 2008-11-29 22:40:32.900 334 17491.78 52.12 53865.96 88888.00 2008-11-29 22:40:33.400 334 17491.85 52.11 53865.89 88888.00 2008-11-29 22:40:33.900 334 17491.80 52.13 53865.92 88888.00 2008-11-29 22:40:34.400 334 17491.80 52.15 53865.93 88888.00 2008-11-29 22:40:34.900 334 17491.70 52.17 53866.01 88888.00 2008-11-29 22:40:35.400 334 17491.56 52.18 53865.96 88888.00 2008-11-29 22:40:35.900 334 17491.53 52.25 53865.87 88888.00 2008-11-29 22:40:36.400 334 17491.49 52.23 53865.93 88888.00 2008-11-29 22:40:36.900 334 17491.56 52.19 53865.99 88888.00 2008-11-29 22:40:37.400 334 17491.51 52.24 53865.93 88888.00 2008-11-29 22:40:37.900 334 17491.50 52.17 53865.92 88888.00 2008-11-29 22:40:38.400 334 17491.54 52.24 53865.90 88888.00 2008-11-29 22:40:38.900 334 17491.63 52.31 53865.92 88888.00 2008-11-29 22:40:39.400 334 17491.56 52.34 53866.05 88888.00 2008-11-29 22:40:39.900 334 17491.49 52.40 53866.05 88888.00 2008-11-29 22:40:40.400 334 17491.39 52.41 53865.96 88888.00 2008-11-29 22:40:40.900 334 17491.31 52.33 53865.92 88888.00 2008-11-29 22:40:41.400 334 17491.23 52.30 53865.90 88888.00 2008-11-29 22:40:41.900 334 17491.35 52.33 53865.92 88888.00 2008-11-29 22:40:42.400 334 17491.45 52.39 53865.95 88888.00 2008-11-29 22:40:42.900 334 17491.42 52.38 53865.96 88888.00 2008-11-29 22:40:43.400 334 17491.34 52.37 53865.97 88888.00 2008-11-29 22:40:43.900 334 17491.27 52.40 53866.02 88888.00 2008-11-29 22:40:44.400 334 17491.24 52.44 53866.06 88888.00 2008-11-29 22:40:44.900 334 17491.28 52.41 53866.08 88888.00 2008-11-29 22:40:45.400 334 17491.34 52.42 53866.00 88888.00 2008-11-29 22:40:45.900 334 17491.28 52.41 53866.00 88888.00 2008-11-29 22:40:46.400 334 17491.20 52.41 53866.02 88888.00 2008-11-29 22:40:46.900 334 17491.07 52.50 53866.05 88888.00 2008-11-29 22:40:47.400 334 17491.02 52.46 53866.07 88888.00 2008-11-29 22:40:47.900 334 17491.07 52.46 53866.03 88888.00 2008-11-29 22:40:48.400 334 17491.05 52.42 53866.05 88888.00 2008-11-29 22:40:48.900 334 17490.98 52.46 53866.05 88888.00 2008-11-29 22:40:49.400 334 17490.96 52.47 53866.04 88888.00 2008-11-29 22:40:49.900 334 17490.87 52.37 53866.07 88888.00 2008-11-29 22:40:50.400 334 17490.84 52.34 53866.11 88888.00 2008-11-29 22:40:50.900 334 17490.89 52.27 53866.11 88888.00 2008-11-29 22:40:51.400 334 17490.89 52.33 53866.08 88888.00 2008-11-29 22:40:51.900 334 17490.97 52.38 53865.99 88888.00 2008-11-29 22:40:52.400 334 17490.90 52.31 53866.06 88888.00 2008-11-29 22:40:52.900 334 17490.87 52.38 53866.12 88888.00 2008-11-29 22:40:53.400 334 17490.86 52.38 53866.06 88888.00 2008-11-29 22:40:53.900 334 17490.84 52.41 53865.99 88888.00 2008-11-29 22:40:54.400 334 17490.86 52.42 53866.11 88888.00 2008-11-29 22:40:54.900 334 17490.80 52.49 53866.24 88888.00 2008-11-29 22:40:55.400 334 17490.78 52.54 53866.27 88888.00 2008-11-29 22:40:55.900 334 17490.70 52.57 53866.30 88888.00 2008-11-29 22:40:56.400 334 17490.62 52.51 53866.36 88888.00 2008-11-29 22:40:56.900 334 17490.60 52.51 53866.39 88888.00 2008-11-29 22:40:57.400 334 17490.60 52.60 53866.30 88888.00 2008-11-29 22:40:57.900 334 17490.62 52.58 53866.33 88888.00 2008-11-29 22:40:58.400 334 17490.57 52.62 53866.41 88888.00 2008-11-29 22:40:58.900 334 17490.53 52.64 53866.38 88888.00 2008-11-29 22:40:59.400 334 17490.51 52.58 53866.32 88888.00 2008-11-29 22:40:59.900 334 17490.47 52.57 53866.34 88888.00 2008-11-29 22:41:00.400 334 17490.45 52.63 53866.23 88888.00 2008-11-29 22:41:00.900 334 17490.38 52.62 53866.19 88888.00 2008-11-29 22:41:01.400 334 17490.37 52.59 53866.26 88888.00 2008-11-29 22:41:01.900 334 17490.36 52.62 53866.22 88888.00 2008-11-29 22:41:02.400 334 17490.35 52.61 53866.22 88888.00 2008-11-29 22:41:02.900 334 17490.32 52.69 53866.21 88888.00 2008-11-29 22:41:03.400 334 17490.31 52.62 53866.17 88888.00 2008-11-29 22:41:03.900 334 17490.27 52.67 53866.23 88888.00 2008-11-29 22:41:04.400 334 17490.17 52.77 53866.18 88888.00 2008-11-29 22:41:04.900 334 17490.13 52.71 53866.21 88888.00 2008-11-29 22:41:05.400 334 17490.16 52.73 53866.25 88888.00 2008-11-29 22:41:05.900 334 17490.16 52.77 53866.24 88888.00 2008-11-29 22:41:06.400 334 17490.23 52.86 53866.16 88888.00 2008-11-29 22:41:06.900 334 17490.26 52.95 53866.25 88888.00 2008-11-29 22:41:07.400 334 17490.16 52.95 53866.27 88888.00 2008-11-29 22:41:07.900 334 17490.08 52.97 53866.37 88888.00 2008-11-29 22:41:08.400 334 17490.04 52.96 53866.35 88888.00 2008-11-29 22:41:08.900 334 17490.04 52.93 53866.29 88888.00 2008-11-29 22:41:09.400 334 17490.06 52.95 53866.23 88888.00 2008-11-29 22:41:09.900 334 17490.05 53.01 53866.23 88888.00 2008-11-29 22:41:10.400 334 17489.99 53.05 53866.28 88888.00 2008-11-29 22:41:10.900 334 17489.92 53.01 53866.34 88888.00 2008-11-29 22:41:11.400 334 17489.92 53.03 53866.25 88888.00 2008-11-29 22:41:11.900 334 17489.95 52.98 53866.23 88888.00 2008-11-29 22:41:12.400 334 17489.95 53.00 53866.21 88888.00 2008-11-29 22:41:12.900 334 17489.97 53.00 53866.21 88888.00 2008-11-29 22:41:13.397 334 17489.89 53.03 53866.30 88888.00 2008-11-29 22:41:13.907 334 17489.77 53.08 53866.34 88888.00 2008-11-29 22:41:14.407 334 17489.75 53.02 53866.37 88888.00 2008-11-29 22:41:14.907 334 17489.80 53.10 53866.40 88888.00 2008-11-29 22:41:15.407 334 17489.79 53.15 53866.41 88888.00 2008-11-29 22:41:15.907 334 17489.80 53.07 53866.38 88888.00 2008-11-29 22:41:16.407 334 17489.88 53.05 53866.38 88888.00 2008-11-29 22:41:16.907 334 17489.80 53.09 53866.34 88888.00 2008-11-29 22:41:17.407 334 17489.74 53.10 53866.38 88888.00 2008-11-29 22:41:17.907 334 17489.66 53.15 53866.43 88888.00 2008-11-29 22:41:18.407 334 17489.61 53.18 53866.45 88888.00 2008-11-29 22:41:18.907 334 17489.64 53.18 53866.38 88888.00 2008-11-29 22:41:19.407 334 17489.68 53.22 53866.38 88888.00 2008-11-29 22:41:19.907 334 17489.72 53.13 53866.43 88888.00 2008-11-29 22:41:20.407 334 17489.74 53.13 53866.51 88888.00 2008-11-29 22:41:20.907 334 17489.74 53.20 53866.43 88888.00 2008-11-29 22:41:21.407 334 17489.64 53.24 53866.39 88888.00 2008-11-29 22:41:21.907 334 17489.65 53.24 53866.43 88888.00 2008-11-29 22:41:22.407 334 17489.67 53.28 53866.37 88888.00 2008-11-29 22:41:22.907 334 17489.60 53.16 53866.34 88888.00 2008-11-29 22:41:23.407 334 17489.57 53.17 53866.35 88888.00 2008-11-29 22:41:23.907 334 17489.48 53.24 53866.27 88888.00 2008-11-29 22:41:24.407 334 17489.51 53.21 53866.29 88888.00 2008-11-29 22:41:24.907 334 17489.47 53.22 53866.29 88888.00 2008-11-29 22:41:25.407 334 17489.47 53.24 53866.32 88888.00 2008-11-29 22:41:25.907 334 17489.51 53.31 53866.27 88888.00 2008-11-29 22:41:26.407 334 17489.50 53.30 53866.21 88888.00 2008-11-29 22:41:26.907 334 17489.48 53.30 53866.26 88888.00 2008-11-29 22:41:27.407 334 17489.44 53.25 53866.37 88888.00 2008-11-29 22:41:27.907 334 17489.53 53.26 53866.34 88888.00 2008-11-29 22:41:28.407 334 17489.54 53.32 53866.38 88888.00 2008-11-29 22:41:28.907 334 17489.56 53.28 53866.36 88888.00 2008-11-29 22:41:29.407 334 17489.51 53.30 53866.33 88888.00 2008-11-29 22:41:29.907 334 17489.50 53.30 53866.35 88888.00 2008-11-29 22:41:30.407 334 17489.45 53.34 53866.34 88888.00 2008-11-29 22:41:30.907 334 17489.46 53.37 53866.35 88888.00 2008-11-29 22:41:31.407 334 17489.53 53.35 53866.32 88888.00 2008-11-29 22:41:31.907 334 17489.54 53.34 53866.19 88888.00 2008-11-29 22:41:32.407 334 17489.55 53.30 53866.13 88888.00 2008-11-29 22:41:32.907 334 17489.43 53.39 53866.11 88888.00 2008-11-29 22:41:33.407 334 17489.29 53.44 53866.16 88888.00 2008-11-29 22:41:33.907 334 17489.38 53.50 53866.29 88888.00 2008-11-29 22:41:34.407 334 17489.46 53.47 53866.34 88888.00 2008-11-29 22:41:34.907 334 17489.46 53.47 53866.30 88888.00 2008-11-29 22:41:35.407 334 17489.33 53.42 53866.27 88888.00 2008-11-29 22:41:35.907 334 17489.33 53.38 53866.25 88888.00 2008-11-29 22:41:36.407 334 17489.27 53.36 53866.23 88888.00 2008-11-29 22:41:36.907 334 17489.24 53.30 53866.28 88888.00 2008-11-29 22:41:37.407 334 17489.27 53.25 53866.30 88888.00 2008-11-29 22:41:37.907 334 17489.36 53.34 53866.21 88888.00 2008-11-29 22:41:38.407 334 17489.39 53.37 53866.28 88888.00 2008-11-29 22:41:38.907 334 17489.35 53.45 53866.43 88888.00 2008-11-29 22:41:39.407 334 17489.31 53.42 53866.38 88888.00 2008-11-29 22:41:39.907 334 17489.40 53.40 53866.34 88888.00 2008-11-29 22:41:40.407 334 17489.40 53.41 53866.30 88888.00 2008-11-29 22:41:40.907 334 17489.30 53.42 53866.26 88888.00 2008-11-29 22:41:41.407 334 17489.35 53.40 53866.32 88888.00 2008-11-29 22:41:41.907 334 17489.33 53.41 53866.40 88888.00 2008-11-29 22:41:42.407 334 17489.31 53.47 53866.44 88888.00 2008-11-29 22:41:42.907 334 17489.30 53.52 53866.38 88888.00 2008-11-29 22:41:43.407 334 17489.30 53.49 53866.34 88888.00 2008-11-29 22:41:43.907 334 17489.29 53.50 53866.26 88888.00 2008-11-29 22:41:44.407 334 17489.30 53.52 53866.34 88888.00 2008-11-29 22:41:44.907 334 17489.11 53.49 53866.25 88888.00 2008-11-29 22:41:45.407 334 17489.05 53.39 53866.32 88888.00 2008-11-29 22:41:45.907 334 17489.24 53.45 53866.30 88888.00 2008-11-29 22:41:46.407 334 17489.35 53.45 53866.25 88888.00 2008-11-29 22:41:46.907 334 17489.35 53.46 53866.21 88888.00 2008-11-29 22:41:47.407 334 17489.34 53.48 53866.28 88888.00 2008-11-29 22:41:47.907 334 17489.25 53.51 53866.29 88888.00 2008-11-29 22:41:48.407 334 17489.28 53.49 53866.27 88888.00 2008-11-29 22:41:48.907 334 17489.29 53.46 53866.30 88888.00 2008-11-29 22:41:49.407 334 17489.31 53.45 53866.39 88888.00 2008-11-29 22:41:49.907 334 17489.36 53.44 53866.38 88888.00 2008-11-29 22:41:50.407 334 17489.40 53.44 53866.33 88888.00 2008-11-29 22:41:50.907 334 17489.40 53.44 53866.32 88888.00 2008-11-29 22:41:51.407 334 17489.35 53.49 53866.30 88888.00 2008-11-29 22:41:51.907 334 17489.46 53.51 53866.28 88888.00 2008-11-29 22:41:52.407 334 17489.39 53.57 53866.28 88888.00 2008-11-29 22:41:52.907 334 17489.40 53.58 53866.21 88888.00 2008-11-29 22:41:53.407 334 17489.36 53.57 53866.16 88888.00 2008-11-29 22:41:53.907 334 17489.33 53.54 53866.22 88888.00 2008-11-29 22:41:54.407 334 17489.38 53.51 53866.32 88888.00 2008-11-29 22:41:54.907 334 17489.44 53.45 53866.26 88888.00 2008-11-29 22:41:55.407 334 17489.45 53.51 53866.25 88888.00 2008-11-29 22:41:55.907 334 17489.44 53.54 53866.25 88888.00 2008-11-29 22:41:56.407 334 17489.35 53.52 53866.15 88888.00 2008-11-29 22:41:56.907 334 17489.46 53.52 53866.18 88888.00 2008-11-29 22:41:57.407 334 17489.46 53.52 53866.25 88888.00 2008-11-29 22:41:57.907 334 17489.43 53.47 53866.17 88888.00 2008-11-29 22:41:58.407 334 17489.39 53.49 53866.16 88888.00 2008-11-29 22:41:58.907 334 17489.40 53.46 53866.12 88888.00 2008-11-29 22:41:59.407 334 17489.48 53.45 53866.08 88888.00 2008-11-29 22:41:59.907 334 17489.40 53.49 53866.07 88888.00 2008-11-29 22:42:00.407 334 17489.45 53.45 53866.06 88888.00 2008-11-29 22:42:00.907 334 17489.44 53.44 53866.10 88888.00 2008-11-29 22:42:01.407 334 17489.47 53.40 53866.07 88888.00 2008-11-29 22:42:01.907 334 17489.54 53.44 53866.07 88888.00 2008-11-29 22:42:02.407 334 17489.55 53.41 53865.99 88888.00 2008-11-29 22:42:02.907 334 17489.53 53.35 53866.02 88888.00 2008-11-29 22:42:03.407 334 17489.53 53.35 53866.04 88888.00 2008-11-29 22:42:03.907 334 17489.54 53.30 53866.06 88888.00 2008-11-29 22:42:04.407 334 17489.47 53.31 53866.08 88888.00 2008-11-29 22:42:04.907 334 17489.41 53.32 53866.07 88888.00 2008-11-29 22:42:05.407 334 17489.44 53.38 53866.07 88888.00 2008-11-29 22:42:05.907 334 17489.55 53.40 53866.11 88888.00 2008-11-29 22:42:06.407 334 17489.55 53.42 53866.07 88888.00 2008-11-29 22:42:06.907 334 17489.56 53.41 53866.12 88888.00 2008-11-29 22:42:07.407 334 17489.61 53.34 53866.05 88888.00 2008-11-29 22:42:07.907 334 17489.55 53.30 53866.06 88888.00 2008-11-29 22:42:08.407 334 17489.59 53.29 53865.97 88888.00 2008-11-29 22:42:08.907 334 17489.60 53.27 53865.97 88888.00 2008-11-29 22:42:09.407 334 17489.62 53.31 53866.03 88888.00 2008-11-29 22:42:09.907 334 17489.65 53.35 53866.07 88888.00 2008-11-29 22:42:10.407 334 17489.58 53.30 53865.97 88888.00 2008-11-29 22:42:10.907 334 17489.61 53.30 53865.94 88888.00 2008-11-29 22:42:11.407 334 17489.62 53.28 53866.04 88888.00 2008-11-29 22:42:11.907 334 17489.59 53.34 53866.06 88888.00 2008-11-29 22:42:12.407 334 17489.34 53.31 53866.03 88888.00 2008-11-29 22:42:12.907 334 17489.56 53.22 53866.02 88888.00 2008-11-29 22:42:13.407 334 17489.68 53.28 53866.03 88888.00 2008-11-29 22:42:13.907 334 17489.66 53.28 53866.05 88888.00 2008-11-29 22:42:14.407 334 17489.71 53.25 53866.03 88888.00 2008-11-29 22:42:14.907 334 17489.71 53.32 53865.99 88888.00 2008-11-29 22:42:15.407 334 17489.75 53.36 53865.92 88888.00 2008-11-29 22:42:15.907 334 17489.85 53.36 53865.97 88888.00 2008-11-29 22:42:16.407 334 17489.75 53.31 53865.89 88888.00 2008-11-29 22:42:16.907 334 17489.80 53.29 53865.81 88888.00 2008-11-29 22:42:17.407 334 17489.80 53.34 53865.94 88888.00 2008-11-29 22:42:17.907 334 17489.77 53.39 53866.00 88888.00 2008-11-29 22:42:18.407 334 17489.81 53.42 53866.00 88888.00 2008-11-29 22:42:18.907 334 17489.79 53.39 53865.89 88888.00 2008-11-29 22:42:19.407 334 17489.74 53.37 53865.90 88888.00 2008-11-29 22:42:19.907 334 17489.68 53.27 53865.92 88888.00 2008-11-29 22:42:20.407 334 17489.61 53.35 53865.89 88888.00 2008-11-29 22:42:20.907 334 17489.61 53.39 53865.88 88888.00 2008-11-29 22:42:21.407 334 17489.69 53.36 53865.91 88888.00 2008-11-29 22:42:21.907 334 17489.76 53.35 53865.97 88888.00 2008-11-29 22:42:22.407 334 17489.71 53.36 53865.91 88888.00 2008-11-29 22:42:22.907 334 17489.74 53.32 53865.80 88888.00 2008-11-29 22:42:23.407 334 17489.76 53.26 53865.85 88888.00 2008-11-29 22:42:23.907 334 17489.69 53.26 53865.92 88888.00 2008-11-29 22:42:24.407 334 17489.72 53.26 53865.96 88888.00 2008-11-29 22:42:24.907 334 17489.85 53.18 53866.01 88888.00 2008-11-29 22:42:25.407 334 17489.86 53.26 53865.95 88888.00 2008-11-29 22:42:25.907 334 17489.79 53.20 53866.00 88888.00 2008-11-29 22:42:26.407 334 17489.75 53.21 53865.93 88888.00 2008-11-29 22:42:26.907 334 17489.72 53.32 53865.85 88888.00 2008-11-29 22:42:27.407 334 17489.70 53.22 53865.74 88888.00 2008-11-29 22:42:27.907 334 17489.81 53.16 53865.76 88888.00 2008-11-29 22:42:28.407 334 17489.81 53.19 53865.83 88888.00 2008-11-29 22:42:28.907 334 17489.78 53.21 53865.92 88888.00 2008-11-29 22:42:29.407 334 17489.79 53.26 53865.93 88888.00 2008-11-29 22:42:29.907 334 17489.74 53.26 53865.82 88888.00 2008-11-29 22:42:30.407 334 17489.72 53.22 53865.76 88888.00 2008-11-29 22:42:30.907 334 17489.82 53.20 53865.83 88888.00 2008-11-29 22:42:31.407 334 17489.82 53.25 53865.84 88888.00 2008-11-29 22:42:31.907 334 17489.74 53.27 53865.84 88888.00 2008-11-29 22:42:32.407 334 17489.80 53.28 53865.80 88888.00 2008-11-29 22:42:32.907 334 17489.77 53.28 53865.76 88888.00 2008-11-29 22:42:33.407 334 17489.79 53.27 53865.84 88888.00 2008-11-29 22:42:33.907 334 17489.78 53.36 53865.84 88888.00 2008-11-29 22:42:34.407 334 17489.76 53.34 53865.80 88888.00 2008-11-29 22:42:34.907 334 17489.74 53.34 53865.85 88888.00 2008-11-29 22:42:35.407 334 17489.71 53.36 53866.02 88888.00 2008-11-29 22:42:35.907 334 17489.75 53.42 53865.99 88888.00 2008-11-29 22:42:36.407 334 17489.74 53.36 53866.00 88888.00 2008-11-29 22:42:36.907 334 17489.70 53.34 53866.01 88888.00 2008-11-29 22:42:37.407 334 17489.65 53.42 53866.05 88888.00 2008-11-29 22:42:37.907 334 17489.70 53.46 53866.04 88888.00 2008-11-29 22:42:38.407 334 17489.81 53.51 53865.95 88888.00 2008-11-29 22:42:38.907 334 17489.75 53.39 53865.94 88888.00 2008-11-29 22:42:39.407 334 17489.66 53.34 53865.99 88888.00 2008-11-29 22:42:39.907 334 17489.69 53.32 53866.12 88888.00 2008-11-29 22:42:40.407 334 17489.71 53.30 53866.11 88888.00 2008-11-29 22:42:40.907 334 17489.72 53.37 53866.07 88888.00 2008-11-29 22:42:41.407 334 17489.77 53.37 53866.03 88888.00 2008-11-29 22:42:41.907 334 17489.75 53.34 53865.99 88888.00 2008-11-29 22:42:42.407 334 17489.68 53.36 53865.93 88888.00 2008-11-29 22:42:42.907 334 17489.66 53.44 53865.91 88888.00 2008-11-29 22:42:43.407 334 17489.71 53.48 53865.87 88888.00 2008-11-29 22:42:43.907 334 17489.67 53.41 53865.87 88888.00 2008-11-29 22:42:44.407 334 17489.64 53.41 53865.90 88888.00 2008-11-29 22:42:44.907 334 17489.72 53.44 53865.85 88888.00 2008-11-29 22:42:45.407 334 17489.76 53.42 53865.91 88888.00 2008-11-29 22:42:45.907 334 17489.70 53.40 53865.90 88888.00 2008-11-29 22:42:46.407 334 17489.74 53.40 53866.01 88888.00 2008-11-29 22:42:46.907 334 17489.72 53.42 53866.03 88888.00 2008-11-29 22:42:47.407 334 17489.68 53.44 53866.05 88888.00 2008-11-29 22:42:47.907 334 17489.67 53.38 53866.14 88888.00 2008-11-29 22:42:48.407 334 17489.76 53.35 53866.10 88888.00 2008-11-29 22:42:48.907 334 17489.75 53.38 53866.08 88888.00 2008-11-29 22:42:49.407 334 17489.72 53.37 53866.10 88888.00 2008-11-29 22:42:49.907 334 17489.74 53.27 53866.07 88888.00 2008-11-29 22:42:50.407 334 17489.74 53.28 53866.10 88888.00 2008-11-29 22:42:50.907 334 17489.80 53.31 53866.12 88888.00 2008-11-29 22:42:51.407 334 17489.80 53.29 53866.18 88888.00 2008-11-29 22:42:51.907 334 17489.74 53.28 53866.14 88888.00 2008-11-29 22:42:52.407 334 17489.64 53.31 53866.11 88888.00 2008-11-29 22:42:52.907 334 17489.58 53.29 53866.06 88888.00 2008-11-29 22:42:53.407 334 17489.65 53.34 53866.15 88888.00 2008-11-29 22:42:53.907 334 17489.65 53.35 53866.16 88888.00 2008-11-29 22:42:54.407 334 17489.68 53.29 53866.18 88888.00 2008-11-29 22:42:54.907 334 17489.69 53.29 53866.16 88888.00 2008-11-29 22:42:55.407 334 17489.59 53.29 53866.14 88888.00 2008-11-29 22:42:55.907 334 17489.56 53.28 53866.16 88888.00 2008-11-29 22:42:56.407 334 17489.55 53.31 53866.23 88888.00 2008-11-29 22:42:56.907 334 17489.50 53.34 53866.25 88888.00 2008-11-29 22:42:57.407 334 17489.61 53.38 53866.16 88888.00 2008-11-29 22:42:57.907 334 17489.65 53.38 53866.17 88888.00 2008-11-29 22:42:58.407 334 17489.66 53.26 53866.27 88888.00 2008-11-29 22:42:58.907 334 17489.62 53.26 53866.24 88888.00 2008-11-29 22:42:59.407 334 17489.62 53.29 53866.19 88888.00 2008-11-29 22:42:59.907 334 17489.68 53.29 53866.16 88888.00 2008-11-29 22:43:00.407 334 17489.67 53.29 53866.06 88888.00 2008-11-29 22:43:00.907 334 17489.64 53.31 53866.07 88888.00 2008-11-29 22:43:01.407 334 17489.70 53.36 53866.07 88888.00 2008-11-29 22:43:01.907 334 17489.66 53.32 53866.06 88888.00 2008-11-29 22:43:02.407 334 17489.48 53.32 53866.01 88888.00 2008-11-29 22:43:02.907 334 17489.56 53.36 53866.01 88888.00 2008-11-29 22:43:03.407 334 17489.64 53.35 53866.16 88888.00 2008-11-29 22:43:03.907 334 17489.74 53.36 53866.27 88888.00 2008-11-29 22:43:04.407 334 17489.72 53.36 53866.22 88888.00 2008-11-29 22:43:04.907 334 17489.72 53.31 53866.24 88888.00 2008-11-29 22:43:05.407 334 17489.66 53.36 53866.24 88888.00 2008-11-29 22:43:05.907 334 17489.64 53.37 53866.28 88888.00 2008-11-29 22:43:06.407 334 17489.68 53.37 53866.19 88888.00 2008-11-29 22:43:06.907 334 17489.65 53.37 53866.22 88888.00 2008-11-29 22:43:07.407 334 17489.69 53.32 53866.34 88888.00 2008-11-29 22:43:07.907 334 17489.69 53.36 53866.34 88888.00 2008-11-29 22:43:08.407 334 17489.75 53.42 53866.23 88888.00 2008-11-29 22:43:08.907 334 17489.74 53.37 53866.23 88888.00 2008-11-29 22:43:09.407 334 17489.70 53.28 53866.21 88888.00 2008-11-29 22:43:09.907 334 17489.67 53.31 53866.27 88888.00 2008-11-29 22:43:10.407 334 17489.67 53.37 53866.27 88888.00 2008-11-29 22:43:10.907 334 17489.65 53.36 53866.27 88888.00 2008-11-29 22:43:11.407 334 17489.66 53.39 53866.27 88888.00 2008-11-29 22:43:11.907 334 17489.69 53.38 53866.27 88888.00 2008-11-29 22:43:12.407 334 17489.70 53.38 53866.25 88888.00 2008-11-29 22:43:12.907 334 17489.71 53.37 53866.25 88888.00 2008-11-29 22:43:13.407 334 17489.75 53.37 53866.26 88888.00 2008-11-29 22:43:13.907 334 17489.67 53.46 53866.25 88888.00 2008-11-29 22:43:14.407 334 17489.69 53.46 53866.19 88888.00 2008-11-29 22:43:14.907 334 17489.62 53.45 53866.25 88888.00 2008-11-29 22:43:15.407 334 17489.50 53.48 53866.27 88888.00 2008-11-29 22:43:15.907 334 17489.56 53.50 53866.34 88888.00 2008-11-29 22:43:16.407 334 17489.62 53.50 53866.39 88888.00 2008-11-29 22:43:16.907 334 17489.64 53.50 53866.46 88888.00 2008-11-29 22:43:17.407 334 17489.65 53.49 53866.44 88888.00 2008-11-29 22:43:17.907 334 17489.55 53.45 53866.37 88888.00 2008-11-29 22:43:18.407 334 17489.55 53.44 53866.38 88888.00 2008-11-29 22:43:18.907 334 17489.50 53.51 53866.35 88888.00 2008-11-29 22:43:19.407 334 17489.27 53.48 53866.30 88888.00 2008-11-29 22:43:19.907 334 17489.35 53.44 53866.27 88888.00 2008-11-29 22:43:20.407 334 17489.16 53.50 53866.22 88888.00 2008-11-29 22:43:20.907 334 17489.21 53.61 53866.25 88888.00 2008-11-29 22:43:21.407 334 17489.38 53.60 53866.24 88888.00 2008-11-29 22:43:21.907 334 17489.38 53.68 53866.25 88888.00 2008-11-29 22:43:22.407 334 17489.33 53.65 53866.24 88888.00 2008-11-29 22:43:22.907 334 17489.38 53.70 53866.17 88888.00 2008-11-29 22:43:23.407 334 17489.35 53.63 53866.22 88888.00 2008-11-29 22:43:23.907 334 17489.29 53.57 53866.27 88888.00 2008-11-29 22:43:24.407 334 17489.25 53.67 53866.25 88888.00 2008-11-29 22:43:24.907 334 17489.33 53.73 53866.26 88888.00 2008-11-29 22:43:25.407 334 17489.18 53.68 53866.27 88888.00 2008-11-29 22:43:25.907 334 17489.19 53.71 53866.24 88888.00 2008-11-29 22:43:26.407 334 17489.07 53.70 53866.13 88888.00 2008-11-29 22:43:26.907 334 17488.92 53.67 53866.22 88888.00 2008-11-29 22:43:27.407 334 17488.89 53.68 53866.26 88888.00 2008-11-29 22:43:27.907 334 17489.05 53.71 53866.22 88888.00 2008-11-29 22:43:28.407 334 17489.17 53.75 53866.29 88888.00 2008-11-29 22:43:28.907 334 17489.27 53.73 53866.33 88888.00 2008-11-29 22:43:29.407 334 17489.27 53.76 53866.29 88888.00 2008-11-29 22:43:29.907 334 17489.19 53.76 53866.30 88888.00 2008-11-29 22:43:30.407 334 17489.26 53.80 53866.29 88888.00 2008-11-29 22:43:30.907 334 17489.29 53.83 53866.28 88888.00 2008-11-29 22:43:31.407 334 17489.26 53.79 53866.27 88888.00 2008-11-29 22:43:31.907 334 17489.27 53.87 53866.34 88888.00 2008-11-29 22:43:32.407 334 17489.18 53.89 53866.33 88888.00 2008-11-29 22:43:32.907 334 17489.07 53.85 53866.39 88888.00 2008-11-29 22:43:33.407 334 17489.08 53.74 53866.36 88888.00 2008-11-29 22:43:33.907 334 17489.10 53.78 53866.32 88888.00 2008-11-29 22:43:34.407 334 17489.10 53.76 53866.24 88888.00 2008-11-29 22:43:34.907 334 17489.26 53.81 53866.19 88888.00 2008-11-29 22:43:35.407 334 17489.20 53.81 53866.33 88888.00 2008-11-29 22:43:35.907 334 17489.15 53.78 53866.27 88888.00 2008-11-29 22:43:36.407 334 17489.17 53.78 53866.19 88888.00 2008-11-29 22:43:36.907 334 17489.24 53.80 53866.23 88888.00 2008-11-29 22:43:37.407 334 17489.25 53.84 53866.29 88888.00 2008-11-29 22:43:37.907 334 17489.19 53.83 53866.25 88888.00 2008-11-29 22:43:38.407 334 17489.17 53.84 53866.21 88888.00 2008-11-29 22:43:38.907 334 17489.10 53.85 53866.15 88888.00 2008-11-29 22:43:39.407 334 17489.10 53.83 53866.16 88888.00 2008-11-29 22:43:39.907 334 17488.99 53.91 53866.17 88888.00 2008-11-29 22:43:40.407 334 17489.00 53.87 53866.24 88888.00 2008-11-29 22:43:40.907 334 17489.17 53.89 53866.29 88888.00 2008-11-29 22:43:41.407 334 17489.19 53.93 53866.22 88888.00 2008-11-29 22:43:41.907 334 17489.17 53.97 53866.25 88888.00 2008-11-29 22:43:42.407 334 17489.18 53.95 53866.29 88888.00 2008-11-29 22:43:42.907 334 17489.18 53.90 53866.39 88888.00 2008-11-29 22:43:43.407 334 17489.09 53.87 53866.43 88888.00 2008-11-29 22:43:43.907 334 17489.10 53.88 53866.36 88888.00 2008-11-29 22:43:44.407 334 17489.11 53.84 53866.34 88888.00 2008-11-29 22:43:44.907 334 17489.05 53.86 53866.25 88888.00 2008-11-29 22:43:45.407 334 17488.96 53.88 53866.18 88888.00 2008-11-29 22:43:45.907 334 17488.99 53.97 53866.21 88888.00 2008-11-29 22:43:46.407 334 17489.07 53.99 53866.13 88888.00 2008-11-29 22:43:46.907 334 17489.03 53.91 53866.16 88888.00 2008-11-29 22:43:47.407 334 17489.11 53.93 53866.18 88888.00 2008-11-29 22:43:47.907 334 17489.13 53.94 53866.13 88888.00 2008-11-29 22:43:48.407 334 17489.13 53.95 53866.11 88888.00 2008-11-29 22:43:48.907 334 17489.07 53.90 53866.10 88888.00 2008-11-29 22:43:49.407 334 17488.99 53.86 53866.06 88888.00 2008-11-29 22:43:49.907 334 17489.08 53.83 53866.05 88888.00 2008-11-29 22:43:50.407 334 17489.02 53.84 53866.10 88888.00 2008-11-29 22:43:50.907 334 17489.06 53.87 53866.07 88888.00 2008-11-29 22:43:51.407 334 17489.04 53.84 53866.04 88888.00 2008-11-29 22:43:51.907 334 17488.96 53.86 53866.01 88888.00 2008-11-29 22:43:52.407 334 17488.89 53.80 53866.08 88888.00 2008-11-29 22:43:52.907 334 17488.87 53.89 53866.13 88888.00 2008-11-29 22:43:53.407 334 17488.89 53.94 53866.21 88888.00 2008-11-29 22:43:53.907 334 17488.96 53.94 53866.21 88888.00 2008-11-29 22:43:54.407 334 17489.02 53.96 53866.23 88888.00 2008-11-29 22:43:54.907 334 17488.95 54.00 53866.25 88888.00 2008-11-29 22:43:55.407 334 17488.93 53.91 53866.17 88888.00 2008-11-29 22:43:55.907 334 17488.92 53.93 53866.16 88888.00 2008-11-29 22:43:56.407 334 17488.90 53.88 53866.07 88888.00 2008-11-29 22:43:56.907 334 17488.95 53.91 53866.15 88888.00 2008-11-29 22:43:57.407 334 17488.92 53.91 53866.19 88888.00 2008-11-29 22:43:57.907 334 17488.95 53.93 53866.15 88888.00 2008-11-29 22:43:58.407 334 17489.02 54.04 53866.10 88888.00 2008-11-29 22:43:58.907 334 17488.97 54.07 53866.16 88888.00 2008-11-29 22:43:59.407 334 17488.93 54.05 53866.19 88888.00 2008-11-29 22:43:59.907 334 17488.90 54.03 53866.18 88888.00 2008-11-29 22:44:00.407 334 17488.88 54.02 53866.13 88888.00 2008-11-29 22:44:00.907 334 17488.89 54.05 53866.14 88888.00 2008-11-29 22:44:01.407 334 17488.87 54.05 53866.13 88888.00 2008-11-29 22:44:01.907 334 17488.87 54.02 53866.11 88888.00 2008-11-29 22:44:02.407 334 17488.89 54.00 53866.10 88888.00 2008-11-29 22:44:02.907 334 17488.92 53.93 53866.13 88888.00 2008-11-29 22:44:03.407 334 17488.92 53.93 53866.15 88888.00 2008-11-29 22:44:03.907 334 17488.80 53.93 53866.10 88888.00 2008-11-29 22:44:04.407 334 17488.85 53.93 53866.10 88888.00 2008-11-29 22:44:04.907 334 17488.86 53.96 53866.12 88888.00 2008-11-29 22:44:05.407 334 17488.89 53.97 53866.11 88888.00 2008-11-29 22:44:05.907 334 17488.87 53.94 53866.14 88888.00 2008-11-29 22:44:06.407 334 17488.84 53.93 53866.15 88888.00 2008-11-29 22:44:06.907 334 17488.74 53.96 53866.15 88888.00 2008-11-29 22:44:07.407 334 17488.79 54.03 53866.19 88888.00 2008-11-29 22:44:07.907 334 17488.78 53.98 53866.18 88888.00 2008-11-29 22:44:08.407 334 17488.87 53.99 53866.21 88888.00 2008-11-29 22:44:08.907 334 17488.88 54.02 53866.25 88888.00 2008-11-29 22:44:09.407 334 17488.86 54.02 53866.29 88888.00 2008-11-29 22:44:09.907 334 17488.84 54.05 53866.26 88888.00 2008-11-29 22:44:10.407 334 17488.84 53.98 53866.19 88888.00 2008-11-29 22:44:10.907 334 17488.82 53.94 53866.16 88888.00 2008-11-29 22:44:11.407 334 17488.90 53.94 53866.25 88888.00 2008-11-29 22:44:11.907 334 17488.92 54.03 53866.25 88888.00 2008-11-29 22:44:12.407 334 17488.95 54.07 53866.25 88888.00 2008-11-29 22:44:12.907 334 17488.96 54.07 53866.17 88888.00 2008-11-29 22:44:13.407 334 17488.95 53.99 53866.25 88888.00 2008-11-29 22:44:13.907 334 17488.90 53.95 53866.21 88888.00 2008-11-29 22:44:14.407 334 17488.96 54.02 53866.21 88888.00 2008-11-29 22:44:14.907 334 17488.94 54.05 53866.26 88888.00 2008-11-29 22:44:15.407 334 17488.89 54.07 53866.28 88888.00 2008-11-29 22:44:15.907 334 17488.92 53.90 53866.30 88888.00 2008-11-29 22:44:16.407 334 17488.84 53.89 53866.26 88888.00 2008-11-29 22:44:16.907 334 17488.85 54.02 53866.22 88888.00 2008-11-29 22:44:17.407 334 17488.87 54.03 53866.23 88888.00 2008-11-29 22:44:17.907 334 17488.85 53.94 53866.22 88888.00 2008-11-29 22:44:18.407 334 17488.86 53.87 53866.19 88888.00 2008-11-29 22:44:18.907 334 17488.83 53.96 53866.05 88888.00 2008-11-29 22:44:19.407 334 17488.82 53.95 53866.07 88888.00 2008-11-29 22:44:19.907 334 17488.80 53.96 53866.13 88888.00 2008-11-29 22:44:20.407 334 17488.77 53.91 53866.17 88888.00 2008-11-29 22:44:20.907 334 17488.84 53.91 53866.14 88888.00 2008-11-29 22:44:21.407 334 17488.77 53.96 53866.18 88888.00 2008-11-29 22:44:21.907 334 17488.83 53.97 53866.21 88888.00 2008-11-29 22:44:22.407 334 17488.87 53.98 53866.15 88888.00 2008-11-29 22:44:22.907 334 17488.74 53.97 53866.11 88888.00 2008-11-29 22:44:23.407 334 17488.73 53.96 53866.10 88888.00 2008-11-29 22:44:23.907 334 17488.83 53.96 53866.07 88888.00 2008-11-29 22:44:24.407 334 17488.83 53.95 53865.99 88888.00 2008-11-29 22:44:24.907 334 17488.78 53.93 53866.00 88888.00 2008-11-29 22:44:25.407 334 17488.76 53.88 53866.06 88888.00 2008-11-29 22:44:25.907 334 17488.87 53.95 53866.02 88888.00 2008-11-29 22:44:26.407 334 17488.94 53.90 53865.91 88888.00 2008-11-29 22:44:26.907 334 17488.98 53.93 53865.93 88888.00 2008-11-29 22:44:27.407 334 17488.99 53.89 53866.00 88888.00 2008-11-29 22:44:27.907 334 17489.02 53.86 53865.94 88888.00 2008-11-29 22:44:28.407 334 17489.03 53.86 53865.87 88888.00 2008-11-29 22:44:28.907 334 17488.86 53.87 53865.96 88888.00 2008-11-29 22:44:29.407 334 17488.92 53.83 53865.99 88888.00 2008-11-29 22:44:29.907 334 17488.89 53.84 53866.02 88888.00 2008-11-29 22:44:30.407 334 17488.85 53.83 53866.06 88888.00 2008-11-29 22:44:30.907 334 17488.87 53.83 53865.92 88888.00 2008-11-29 22:44:31.407 334 17488.83 53.75 53865.87 88888.00 2008-11-29 22:44:31.907 334 17488.86 53.70 53865.90 88888.00 2008-11-29 22:44:32.407 334 17488.86 53.70 53865.92 88888.00 2008-11-29 22:44:32.907 334 17488.94 53.73 53865.87 88888.00 2008-11-29 22:44:33.407 334 17488.94 53.74 53865.88 88888.00 2008-11-29 22:44:33.907 334 17488.93 53.68 53865.89 88888.00 2008-11-29 22:44:34.407 334 17488.89 53.70 53865.91 88888.00 2008-11-29 22:44:34.907 334 17488.83 53.81 53865.97 88888.00 2008-11-29 22:44:35.407 334 17488.88 53.79 53866.08 88888.00 2008-11-29 22:44:35.907 334 17488.90 53.75 53866.01 88888.00 2008-11-29 22:44:36.407 334 17488.94 53.74 53865.87 88888.00 2008-11-29 22:44:36.907 334 17489.02 53.68 53865.90 88888.00 2008-11-29 22:44:37.407 334 17488.99 53.70 53865.97 88888.00 2008-11-29 22:44:37.907 334 17488.94 53.73 53866.11 88888.00 2008-11-29 22:44:38.407 334 17488.95 53.71 53866.00 88888.00 2008-11-29 22:44:38.907 334 17488.95 53.68 53865.99 88888.00 2008-11-29 22:44:39.407 334 17488.97 53.58 53866.01 88888.00 2008-11-29 22:44:39.907 334 17488.97 53.65 53865.87 88888.00 2008-11-29 22:44:40.407 334 17488.98 53.67 53865.84 88888.00 2008-11-29 22:44:40.907 334 17489.02 53.70 53865.94 88888.00 2008-11-29 22:44:41.407 334 17489.06 53.61 53866.04 88888.00 2008-11-29 22:44:41.907 334 17489.06 53.67 53866.01 88888.00 2008-11-29 22:44:42.407 334 17489.06 53.66 53866.05 88888.00 2008-11-29 22:44:42.907 334 17489.04 53.60 53866.04 88888.00 2008-11-29 22:44:43.407 334 17488.96 53.65 53865.99 88888.00 2008-11-29 22:44:43.907 334 17488.94 53.67 53865.95 88888.00 2008-11-29 22:44:44.407 334 17488.88 53.73 53865.94 88888.00 2008-11-29 22:44:44.907 334 17488.92 53.71 53865.94 88888.00 2008-11-29 22:44:45.404 334 17488.94 53.65 53865.93 88888.00 2008-11-29 22:44:45.904 334 17488.95 53.66 53866.07 88888.00 2008-11-29 22:44:46.404 334 17488.93 53.73 53866.06 88888.00 2008-11-29 22:44:46.904 334 17488.82 53.73 53866.07 88888.00 2008-11-29 22:44:47.404 334 17488.85 53.68 53866.04 88888.00 2008-11-29 22:44:47.904 334 17488.89 53.70 53866.02 88888.00 2008-11-29 22:44:48.404 334 17489.00 53.64 53866.00 88888.00 2008-11-29 22:44:48.904 334 17488.99 53.66 53865.93 88888.00 2008-11-29 22:44:49.404 334 17489.02 53.68 53866.04 88888.00 2008-11-29 22:44:49.904 334 17488.97 53.59 53866.03 88888.00 2008-11-29 22:44:50.404 334 17488.97 53.65 53866.02 88888.00 2008-11-29 22:44:50.904 334 17488.94 53.67 53865.96 88888.00 2008-11-29 22:44:51.404 334 17488.99 53.71 53866.02 88888.00 2008-11-29 22:44:51.904 334 17489.02 53.79 53866.12 88888.00 2008-11-29 22:44:52.404 334 17489.05 53.80 53866.10 88888.00 2008-11-29 22:44:52.904 334 17489.05 53.78 53866.04 88888.00 2008-11-29 22:44:53.404 334 17488.95 53.73 53866.01 88888.00 2008-11-29 22:44:53.904 334 17488.92 53.81 53865.93 88888.00 2008-11-29 22:44:54.404 334 17488.92 53.85 53865.87 88888.00 2008-11-29 22:44:54.904 334 17489.06 53.83 53865.97 88888.00 2008-11-29 22:44:55.404 334 17489.06 53.90 53866.02 88888.00 2008-11-29 22:44:55.904 334 17488.95 53.91 53865.93 88888.00 2008-11-29 22:44:56.404 334 17488.93 53.85 53865.91 88888.00 2008-11-29 22:44:56.904 334 17488.89 53.80 53865.93 88888.00 2008-11-29 22:44:57.404 334 17488.87 53.76 53865.99 88888.00 2008-11-29 22:44:57.904 334 17488.88 53.81 53866.05 88888.00 2008-11-29 22:44:58.404 334 17488.96 53.85 53865.96 88888.00 2008-11-29 22:44:58.904 334 17489.02 53.79 53865.97 88888.00 2008-11-29 22:44:59.404 334 17489.02 53.76 53865.99 88888.00 2008-11-29 22:44:59.904 334 17488.92 53.80 53866.11 88888.00 2008-11-29 22:45:00.404 334 17488.97 53.80 53866.11 88888.00 2008-11-29 22:45:00.904 334 17489.02 53.86 53866.07 88888.00 2008-11-29 22:45:01.404 334 17489.05 53.86 53866.07 88888.00 2008-11-29 22:45:01.904 334 17489.03 53.85 53865.94 88888.00 2008-11-29 22:45:02.404 334 17489.06 53.81 53865.88 88888.00 2008-11-29 22:45:02.904 334 17489.04 53.87 53865.88 88888.00 2008-11-29 22:45:03.404 334 17488.93 53.86 53865.93 88888.00 2008-11-29 22:45:03.904 334 17488.98 53.88 53865.97 88888.00 2008-11-29 22:45:04.404 334 17488.94 53.93 53865.97 88888.00 2008-11-29 22:45:04.904 334 17488.88 53.97 53865.99 88888.00 2008-11-29 22:45:05.404 334 17488.92 53.98 53866.00 88888.00 2008-11-29 22:45:05.904 334 17488.95 53.94 53865.95 88888.00 2008-11-29 22:45:06.404 334 17488.88 53.95 53865.99 88888.00 2008-11-29 22:45:06.904 334 17488.76 53.81 53865.99 88888.00 2008-11-29 22:45:07.404 334 17488.77 53.85 53866.00 88888.00 2008-11-29 22:45:07.904 334 17488.76 53.90 53865.94 88888.00 2008-11-29 22:45:08.404 334 17488.70 53.93 53865.90 88888.00 2008-11-29 22:45:08.904 334 17488.78 53.93 53865.93 88888.00 2008-11-29 22:45:09.404 334 17488.86 53.88 53865.88 88888.00 2008-11-29 22:45:09.904 334 17488.84 53.88 53865.87 88888.00 2008-11-29 22:45:10.404 334 17488.83 53.89 53865.84 88888.00 2008-11-29 22:45:10.904 334 17488.79 53.89 53865.84 88888.00 2008-11-29 22:45:11.404 334 17488.74 53.88 53865.90 88888.00 2008-11-29 22:45:11.904 334 17488.78 53.86 53865.83 88888.00 2008-11-29 22:45:12.404 334 17488.77 53.87 53865.81 88888.00 2008-11-29 22:45:12.904 334 17488.72 53.89 53865.72 88888.00 2008-11-29 22:45:13.404 334 17488.73 53.91 53865.77 88888.00 2008-11-29 22:45:13.904 334 17488.68 53.89 53865.84 88888.00 2008-11-29 22:45:14.404 334 17488.65 53.89 53865.95 88888.00 2008-11-29 22:45:14.904 334 17488.66 53.88 53866.00 88888.00 2008-11-29 22:45:15.404 334 17488.69 53.94 53865.96 88888.00 2008-11-29 22:45:15.904 334 17488.74 53.88 53865.97 88888.00 2008-11-29 22:45:16.404 334 17488.82 53.85 53865.89 88888.00 2008-11-29 22:45:16.904 334 17488.80 53.93 53865.95 88888.00 2008-11-29 22:45:17.404 334 17488.77 53.90 53866.05 88888.00 2008-11-29 22:45:17.904 334 17488.84 53.89 53866.03 88888.00 2008-11-29 22:45:18.404 334 17488.85 53.93 53865.93 88888.00 2008-11-29 22:45:18.904 334 17488.84 53.89 53866.01 88888.00 2008-11-29 22:45:19.404 334 17488.78 53.89 53865.94 88888.00 2008-11-29 22:45:19.904 334 17488.74 53.86 53865.89 88888.00 2008-11-29 22:45:20.404 334 17488.76 53.90 53865.96 88888.00 2008-11-29 22:45:20.904 334 17488.87 53.87 53865.90 88888.00 2008-11-29 22:45:21.404 334 17488.84 53.85 53865.87 88888.00 2008-11-29 22:45:21.904 334 17488.89 53.80 53865.88 88888.00 2008-11-29 22:45:22.404 334 17488.87 53.81 53865.84 88888.00 2008-11-29 22:45:22.904 334 17488.84 53.81 53865.81 88888.00 2008-11-29 22:45:23.404 334 17488.83 53.75 53865.89 88888.00 2008-11-29 22:45:23.904 334 17488.79 53.77 53865.89 88888.00 2008-11-29 22:45:24.404 334 17488.85 53.80 53865.80 88888.00 2008-11-29 22:45:24.904 334 17488.89 53.77 53865.82 88888.00 2008-11-29 22:45:25.404 334 17488.88 53.78 53865.82 88888.00 2008-11-29 22:45:25.904 334 17488.87 53.75 53865.80 88888.00 2008-11-29 22:45:26.404 334 17488.89 53.68 53865.78 88888.00 2008-11-29 22:45:26.904 334 17488.95 53.73 53865.85 88888.00 2008-11-29 22:45:27.404 334 17488.90 53.79 53865.83 88888.00 2008-11-29 22:45:27.904 334 17488.86 53.79 53865.79 88888.00 2008-11-29 22:45:28.404 334 17488.88 53.74 53865.88 88888.00 2008-11-29 22:45:28.904 334 17488.90 53.70 53865.91 88888.00 2008-11-29 22:45:29.404 334 17488.87 53.71 53865.92 88888.00 2008-11-29 22:45:29.904 334 17488.86 53.74 53865.94 88888.00 2008-11-29 22:45:30.404 334 17488.86 53.73 53865.85 88888.00 2008-11-29 22:45:30.904 334 17488.90 53.74 53865.95 88888.00 2008-11-29 22:45:31.404 334 17488.86 53.71 53865.96 88888.00 2008-11-29 22:45:31.904 334 17488.82 53.76 53865.92 88888.00 2008-11-29 22:45:32.404 334 17488.83 53.80 53865.92 88888.00 2008-11-29 22:45:32.904 334 17488.79 53.75 53865.84 88888.00 2008-11-29 22:45:33.404 334 17488.84 53.67 53865.93 88888.00 2008-11-29 22:45:33.904 334 17488.79 53.67 53865.89 88888.00 2008-11-29 22:45:34.404 334 17488.84 53.60 53865.79 88888.00 2008-11-29 22:45:34.904 334 17488.88 53.59 53865.82 88888.00 2008-11-29 22:45:35.404 334 17488.85 53.55 53865.84 88888.00 2008-11-29 22:45:35.904 334 17488.83 53.52 53865.87 88888.00 2008-11-29 22:45:36.404 334 17488.88 53.52 53865.92 88888.00 2008-11-29 22:45:36.904 334 17488.90 53.58 53865.88 88888.00 2008-11-29 22:45:37.404 334 17488.84 53.56 53865.84 88888.00 2008-11-29 22:45:37.904 334 17488.76 53.55 53865.84 88888.00 2008-11-29 22:45:38.404 334 17488.80 53.55 53865.93 88888.00 2008-11-29 22:45:38.904 334 17488.82 53.56 53866.01 88888.00 2008-11-29 22:45:39.404 334 17488.85 53.54 53866.03 88888.00 2008-11-29 22:45:39.904 334 17488.86 53.50 53865.92 88888.00 2008-11-29 22:45:40.404 334 17488.75 53.50 53865.92 88888.00 2008-11-29 22:45:40.904 334 17488.74 53.41 53866.00 88888.00 2008-11-29 22:45:41.404 334 17488.75 53.47 53865.94 88888.00 2008-11-29 22:45:41.904 334 17488.78 53.48 53865.88 88888.00 2008-11-29 22:45:42.404 334 17488.72 53.46 53865.95 88888.00 2008-11-29 22:45:42.904 334 17488.65 53.39 53865.93 88888.00 2008-11-29 22:45:43.404 334 17488.64 53.29 53866.00 88888.00 2008-11-29 22:45:43.904 334 17488.59 53.32 53866.00 88888.00 2008-11-29 22:45:44.404 334 17488.60 53.36 53865.95 88888.00 2008-11-29 22:45:44.904 334 17488.57 53.38 53865.89 88888.00 2008-11-29 22:45:45.404 334 17488.55 53.42 53865.93 88888.00 2008-11-29 22:45:45.904 334 17488.54 53.44 53866.08 88888.00 2008-11-29 22:45:46.404 334 17488.62 53.39 53866.05 88888.00 2008-11-29 22:45:46.904 334 17488.70 53.36 53865.93 88888.00 2008-11-29 22:45:47.404 334 17488.76 53.39 53865.96 88888.00 2008-11-29 22:45:47.904 334 17488.86 53.42 53865.94 88888.00 2008-11-29 22:45:48.404 334 17488.78 53.44 53866.02 88888.00 2008-11-29 22:45:48.904 334 17488.69 53.37 53866.04 88888.00 2008-11-29 22:45:49.404 334 17488.75 53.31 53865.99 88888.00 2008-11-29 22:45:49.904 334 17488.77 53.34 53866.00 88888.00 2008-11-29 22:45:50.404 334 17488.72 53.42 53865.96 88888.00 2008-11-29 22:45:50.904 334 17488.75 53.41 53865.96 88888.00 2008-11-29 22:45:51.404 334 17488.75 53.38 53866.02 88888.00 2008-11-29 22:45:51.904 334 17488.72 53.31 53866.07 88888.00 2008-11-29 22:45:52.404 334 17488.76 53.39 53866.08 88888.00 2008-11-29 22:45:52.904 334 17488.85 53.47 53866.13 88888.00 2008-11-29 22:45:53.404 334 17488.82 53.41 53866.15 88888.00 2008-11-29 22:45:53.904 334 17488.85 53.36 53866.07 88888.00 2008-11-29 22:45:54.404 334 17488.89 53.37 53866.03 88888.00 2008-11-29 22:45:54.904 334 17488.89 53.41 53865.95 88888.00 2008-11-29 22:45:55.404 334 17488.83 53.41 53865.95 88888.00 2008-11-29 22:45:55.904 334 17488.78 53.35 53865.94 88888.00 2008-11-29 22:45:56.404 334 17488.85 53.37 53865.95 88888.00 2008-11-29 22:45:56.904 334 17488.85 53.34 53866.02 88888.00 2008-11-29 22:45:57.404 334 17488.90 53.39 53866.03 88888.00 2008-11-29 22:45:57.904 334 17488.90 53.48 53865.99 88888.00 2008-11-29 22:45:58.404 334 17488.86 53.48 53866.04 88888.00 2008-11-29 22:45:58.904 334 17488.85 53.40 53866.08 88888.00 2008-11-29 22:45:59.404 334 17488.84 53.39 53866.03 88888.00 2008-11-29 22:45:59.904 334 17488.85 53.37 53866.01 88888.00 2008-11-29 22:46:00.404 334 17488.86 53.32 53866.00 88888.00 2008-11-29 22:46:00.904 334 17488.86 53.38 53866.06 88888.00 2008-11-29 22:46:01.404 334 17488.79 53.41 53866.04 88888.00 2008-11-29 22:46:01.904 334 17488.69 53.40 53865.96 88888.00 2008-11-29 22:46:02.404 334 17488.72 53.38 53865.92 88888.00 2008-11-29 22:46:02.904 334 17488.68 53.36 53865.96 88888.00 2008-11-29 22:46:03.404 334 17488.67 53.36 53865.93 88888.00 2008-11-29 22:46:03.904 334 17488.74 53.35 53865.85 88888.00 2008-11-29 22:46:04.404 334 17488.78 53.35 53865.90 88888.00 2008-11-29 22:46:04.904 334 17488.79 53.40 53865.95 88888.00 2008-11-29 22:46:05.404 334 17488.76 53.47 53865.90 88888.00 2008-11-29 22:46:05.904 334 17488.67 53.47 53865.85 88888.00 2008-11-29 22:46:06.404 334 17488.69 53.39 53865.90 88888.00 2008-11-29 22:46:06.904 334 17488.68 53.38 53865.93 88888.00 2008-11-29 22:46:07.404 334 17488.58 53.51 53865.97 88888.00 2008-11-29 22:46:07.904 334 17488.65 53.52 53865.97 88888.00 2008-11-29 22:46:08.404 334 17488.72 53.45 53865.99 88888.00 2008-11-29 22:46:08.904 334 17488.65 53.50 53866.00 88888.00 2008-11-29 22:46:09.404 334 17488.60 53.55 53865.99 88888.00 2008-11-29 22:46:09.904 334 17488.67 53.47 53866.02 88888.00 2008-11-29 22:46:10.404 334 17488.69 53.47 53866.10 88888.00 2008-11-29 22:46:10.904 334 17488.55 53.59 53866.08 88888.00 2008-11-29 22:46:11.404 334 17488.49 53.52 53866.10 88888.00 2008-11-29 22:46:11.904 334 17488.52 53.47 53866.06 88888.00 2008-11-29 22:46:12.404 334 17488.60 53.52 53866.00 88888.00 2008-11-29 22:46:12.904 334 17488.60 53.49 53866.07 88888.00 2008-11-29 22:46:13.404 334 17488.52 53.46 53866.07 88888.00 2008-11-29 22:46:13.904 334 17488.54 53.48 53866.10 88888.00 2008-11-29 22:46:14.404 334 17488.58 53.48 53866.11 88888.00 2008-11-29 22:46:14.904 334 17488.56 53.57 53866.13 88888.00 2008-11-29 22:46:15.404 334 17488.49 53.56 53866.06 88888.00 2008-11-29 22:46:15.904 334 17488.47 53.52 53866.05 88888.00 2008-11-29 22:46:16.404 334 17488.49 53.57 53866.08 88888.00 2008-11-29 22:46:16.904 334 17488.45 53.64 53866.06 88888.00 2008-11-29 22:46:17.404 334 17488.41 53.60 53866.02 88888.00 2008-11-29 22:46:17.904 334 17488.41 53.61 53866.01 88888.00 2008-11-29 22:46:18.404 334 17488.36 53.61 53866.05 88888.00 2008-11-29 22:46:18.904 334 17488.34 53.65 53866.05 88888.00 2008-11-29 22:46:19.404 334 17488.29 53.64 53866.05 88888.00 2008-11-29 22:46:19.904 334 17488.24 53.64 53866.04 88888.00 2008-11-29 22:46:20.404 334 17488.25 53.65 53866.10 88888.00 2008-11-29 22:46:20.904 334 17488.29 53.61 53866.12 88888.00 2008-11-29 22:46:21.404 334 17488.26 53.58 53866.14 88888.00 2008-11-29 22:46:21.904 334 17488.25 53.55 53866.19 88888.00 2008-11-29 22:46:22.404 334 17488.21 53.58 53866.21 88888.00 2008-11-29 22:46:22.904 334 17488.26 53.54 53866.19 88888.00 2008-11-29 22:46:23.404 334 17488.23 53.57 53866.11 88888.00 2008-11-29 22:46:23.904 334 17488.19 53.70 53866.13 88888.00 2008-11-29 22:46:24.404 334 17488.26 53.70 53866.24 88888.00 2008-11-29 22:46:24.904 334 17488.27 53.71 53866.23 88888.00 2008-11-29 22:46:25.404 334 17488.24 53.76 53866.24 88888.00 2008-11-29 22:46:25.904 334 17488.23 53.77 53866.16 88888.00 2008-11-29 22:46:26.404 334 17488.16 53.74 53866.11 88888.00 2008-11-29 22:46:26.904 334 17488.21 53.68 53866.08 88888.00 2008-11-29 22:46:27.404 334 17488.19 53.65 53866.06 88888.00 2008-11-29 22:46:27.904 334 17488.18 53.69 53866.02 88888.00 2008-11-29 22:46:28.404 334 17488.21 53.67 53866.05 88888.00 2008-11-29 22:46:28.904 334 17488.22 53.73 53866.10 88888.00 2008-11-29 22:46:29.404 334 17488.36 53.73 53866.06 88888.00 2008-11-29 22:46:29.904 334 17488.29 53.68 53866.04 88888.00 2008-11-29 22:46:30.404 334 17488.32 53.65 53866.07 88888.00 2008-11-29 22:46:30.904 334 17488.19 53.58 53866.16 88888.00 2008-11-29 22:46:31.404 334 17488.16 53.70 53866.11 88888.00 2008-11-29 22:46:31.904 334 17488.08 53.79 53866.03 88888.00 2008-11-29 22:46:32.404 334 17488.08 53.77 53866.06 88888.00 2008-11-29 22:46:32.904 334 17488.07 53.71 53866.08 88888.00 2008-11-29 22:46:33.404 334 17488.08 53.74 53866.12 88888.00 2008-11-29 22:46:33.904 334 17488.04 53.79 53866.19 88888.00 2008-11-29 22:46:34.404 334 17488.05 53.78 53866.19 88888.00 2008-11-29 22:46:34.904 334 17488.00 53.71 53866.22 88888.00 2008-11-29 22:46:35.404 334 17488.05 53.66 53866.12 88888.00 2008-11-29 22:46:35.904 334 17488.06 53.64 53866.02 88888.00 2008-11-29 22:46:36.404 334 17488.01 53.73 53866.01 88888.00 2008-11-29 22:46:36.904 334 17487.92 53.83 53866.14 88888.00 2008-11-29 22:46:37.404 334 17487.88 53.77 53866.25 88888.00 2008-11-29 22:46:37.904 334 17487.88 53.83 53866.18 88888.00 2008-11-29 22:46:38.404 334 17487.93 53.84 53866.15 88888.00 2008-11-29 22:46:38.904 334 17487.94 53.78 53866.11 88888.00 2008-11-29 22:46:39.404 334 17487.91 53.79 53866.16 88888.00 2008-11-29 22:46:39.904 334 17487.93 53.79 53866.08 88888.00 2008-11-29 22:46:40.404 334 17487.90 53.80 53866.10 88888.00 2008-11-29 22:46:40.904 334 17487.92 53.80 53866.15 88888.00 2008-11-29 22:46:41.404 334 17487.94 53.84 53866.15 88888.00 2008-11-29 22:46:41.904 334 17487.83 53.78 53866.14 88888.00 2008-11-29 22:46:42.404 334 17487.85 53.79 53866.12 88888.00 2008-11-29 22:46:42.904 334 17487.85 53.86 53866.18 88888.00 2008-11-29 22:46:43.404 334 17487.78 53.88 53866.18 88888.00 2008-11-29 22:46:43.904 334 17487.75 53.93 53866.10 88888.00 2008-11-29 22:46:44.404 334 17487.82 53.95 53866.10 88888.00 2008-11-29 22:46:44.904 334 17487.82 53.81 53866.10 88888.00 2008-11-29 22:46:45.404 334 17487.78 53.84 53866.13 88888.00 2008-11-29 22:46:45.904 334 17487.78 53.89 53866.29 88888.00 2008-11-29 22:46:46.404 334 17487.83 53.95 53866.25 88888.00 2008-11-29 22:46:46.904 334 17487.87 53.90 53866.13 88888.00 2008-11-29 22:46:47.404 334 17487.90 53.90 53866.11 88888.00 2008-11-29 22:46:47.904 334 17487.86 53.88 53866.15 88888.00 2008-11-29 22:46:48.404 334 17487.84 53.91 53866.17 88888.00 2008-11-29 22:46:48.904 334 17487.84 54.00 53866.24 88888.00 2008-11-29 22:46:49.404 334 17487.84 54.07 53866.29 88888.00 2008-11-29 22:46:49.904 334 17487.85 54.03 53866.30 88888.00 2008-11-29 22:46:50.404 334 17487.88 54.02 53866.26 88888.00 2008-11-29 22:46:50.904 334 17487.85 54.02 53866.25 88888.00 2008-11-29 22:46:51.404 334 17487.93 54.02 53866.23 88888.00 2008-11-29 22:46:51.904 334 17487.87 53.99 53866.22 88888.00 2008-11-29 22:46:52.404 334 17487.85 53.94 53866.15 88888.00 2008-11-29 22:46:52.904 334 17487.84 53.93 53866.17 88888.00 2008-11-29 22:46:53.404 334 17487.90 53.93 53866.14 88888.00 2008-11-29 22:46:53.904 334 17487.83 53.90 53866.08 88888.00 2008-11-29 22:46:54.404 334 17487.83 53.91 53866.14 88888.00 2008-11-29 22:46:54.904 334 17487.84 53.95 53866.08 88888.00 2008-11-29 22:46:55.404 334 17487.70 53.99 53866.14 88888.00 2008-11-29 22:46:55.904 334 17487.76 53.96 53866.10 88888.00 2008-11-29 22:46:56.404 334 17487.86 53.93 53866.07 88888.00 2008-11-29 22:46:56.904 334 17487.78 53.95 53866.03 88888.00 2008-11-29 22:46:57.404 334 17487.76 53.94 53866.05 88888.00 2008-11-29 22:46:57.904 334 17487.83 53.90 53865.97 88888.00 2008-11-29 22:46:58.404 334 17487.85 53.93 53866.04 88888.00 2008-11-29 22:46:58.904 334 17487.78 53.90 53866.12 88888.00 2008-11-29 22:46:59.404 334 17487.70 53.91 53866.16 88888.00 2008-11-29 22:46:59.904 334 17487.71 54.00 53866.16 88888.00 2008-11-29 22:47:00.404 334 17487.78 54.06 53866.18 88888.00 2008-11-29 22:47:00.904 334 17487.76 54.03 53866.17 88888.00 2008-11-29 22:47:01.404 334 17487.72 54.03 53866.21 88888.00 2008-11-29 22:47:01.904 334 17487.72 54.00 53866.16 88888.00 2008-11-29 22:47:02.404 334 17487.73 53.99 53866.12 88888.00 2008-11-29 22:47:02.904 334 17487.71 53.99 53866.14 88888.00 2008-11-29 22:47:03.404 334 17487.67 54.00 53866.18 88888.00 2008-11-29 22:47:03.904 334 17487.73 54.02 53866.18 88888.00 2008-11-29 22:47:04.404 334 17487.74 54.16 53866.11 88888.00 2008-11-29 22:47:04.904 334 17487.80 54.16 53866.06 88888.00 2008-11-29 22:47:05.404 334 17487.82 54.19 53866.07 88888.00 2008-11-29 22:47:05.904 334 17487.80 54.17 53866.11 88888.00 2008-11-29 22:47:06.404 334 17487.76 54.20 53866.08 88888.00 2008-11-29 22:47:06.904 334 17487.67 54.23 53866.10 88888.00 2008-11-29 22:47:07.404 334 17487.64 54.22 53866.14 88888.00 2008-11-29 22:47:07.904 334 17487.76 54.26 53866.07 88888.00 2008-11-29 22:47:08.404 334 17487.72 54.30 53866.01 88888.00 2008-11-29 22:47:08.904 334 17487.71 54.29 53866.03 88888.00 2008-11-29 22:47:09.404 334 17487.80 54.26 53866.15 88888.00 2008-11-29 22:47:09.904 334 17487.85 54.28 53866.12 88888.00 2008-11-29 22:47:10.404 334 17487.78 54.32 53866.13 88888.00 2008-11-29 22:47:10.904 334 17487.83 54.28 53866.16 88888.00 2008-11-29 22:47:11.404 334 17487.81 54.25 53866.11 88888.00 2008-11-29 22:47:11.904 334 17487.73 54.24 53866.10 88888.00 2008-11-29 22:47:12.404 334 17487.71 54.23 53866.07 88888.00 2008-11-29 22:47:12.904 334 17487.76 54.25 53866.06 88888.00 2008-11-29 22:47:13.404 334 17487.72 54.25 53865.94 88888.00 2008-11-29 22:47:13.904 334 17487.66 54.35 53865.92 88888.00 2008-11-29 22:47:14.404 334 17487.67 54.42 53865.85 88888.00 2008-11-29 22:47:14.904 334 17487.80 54.44 53865.93 88888.00 2008-11-29 22:47:15.404 334 17487.78 54.43 53865.93 88888.00 2008-11-29 22:47:15.904 334 17487.72 54.37 53866.02 88888.00 2008-11-29 22:47:16.404 334 17487.76 54.38 53866.01 88888.00 2008-11-29 22:47:16.904 334 17487.80 54.39 53865.99 88888.00 2008-11-29 22:47:17.404 334 17487.75 54.45 53865.99 88888.00 2008-11-29 22:47:17.904 334 17487.70 54.46 53866.00 88888.00 2008-11-29 22:47:18.404 334 17487.66 54.48 53865.97 88888.00 2008-11-29 22:47:18.904 334 17487.65 54.51 53866.08 88888.00 2008-11-29 22:47:19.404 334 17487.65 54.53 53866.04 88888.00 2008-11-29 22:47:19.904 334 17487.73 54.58 53866.00 88888.00 2008-11-29 22:47:20.404 334 17487.75 54.58 53866.06 88888.00 2008-11-29 22:47:20.904 334 17487.76 54.48 53866.13 88888.00 2008-11-29 22:47:21.404 334 17487.78 54.42 53866.18 88888.00 2008-11-29 22:47:21.904 334 17487.74 54.45 53866.16 88888.00 2008-11-29 22:47:22.404 334 17487.68 54.49 53866.07 88888.00 2008-11-29 22:47:22.904 334 17487.68 54.57 53866.07 88888.00 2008-11-29 22:47:23.404 334 17487.74 54.58 53866.10 88888.00 2008-11-29 22:47:23.904 334 17487.68 54.62 53866.07 88888.00 2008-11-29 22:47:24.404 334 17487.70 54.65 53866.03 88888.00 2008-11-29 22:47:24.904 334 17487.68 54.74 53866.01 88888.00 2008-11-29 22:47:25.404 334 17487.72 54.73 53866.05 88888.00 2008-11-29 22:47:25.904 334 17487.77 54.66 53866.05 88888.00 2008-11-29 22:47:26.404 334 17487.76 54.66 53866.06 88888.00 2008-11-29 22:47:26.904 334 17487.74 54.72 53866.04 88888.00 2008-11-29 22:47:27.404 334 17487.78 54.66 53866.01 88888.00 2008-11-29 22:47:27.904 334 17487.77 54.65 53866.08 88888.00 2008-11-29 22:47:28.404 334 17487.73 54.64 53866.11 88888.00 2008-11-29 22:47:28.904 334 17487.70 54.62 53866.03 88888.00 2008-11-29 22:47:29.404 334 17487.70 54.61 53866.02 88888.00 2008-11-29 22:47:29.904 334 17487.71 54.62 53865.95 88888.00 2008-11-29 22:47:30.404 334 17487.66 54.61 53865.91 88888.00 2008-11-29 22:47:30.904 334 17487.73 54.57 53865.95 88888.00 2008-11-29 22:47:31.404 334 17487.70 54.55 53866.03 88888.00 2008-11-29 22:47:31.904 334 17487.65 54.55 53866.05 88888.00 2008-11-29 22:47:32.404 334 17487.68 54.65 53866.01 88888.00 2008-11-29 22:47:32.904 334 17487.74 54.66 53865.90 88888.00 2008-11-29 22:47:33.404 334 17487.71 54.66 53866.01 88888.00 2008-11-29 22:47:33.904 334 17487.70 54.64 53865.99 88888.00 2008-11-29 22:47:34.404 334 17487.68 54.66 53865.97 88888.00 2008-11-29 22:47:34.904 334 17487.73 54.73 53865.99 88888.00 2008-11-29 22:47:35.404 334 17487.64 54.74 53866.01 88888.00 2008-11-29 22:47:35.904 334 17487.57 54.75 53865.96 88888.00 2008-11-29 22:47:36.404 334 17487.58 54.75 53865.95 88888.00 2008-11-29 22:47:36.904 334 17487.71 54.78 53865.94 88888.00 2008-11-29 22:47:37.404 334 17487.66 54.83 53865.89 88888.00 2008-11-29 22:47:37.904 334 17487.61 54.77 53866.04 88888.00 2008-11-29 22:47:38.404 334 17487.56 54.73 53866.12 88888.00 2008-11-29 22:47:38.904 334 17487.50 54.77 53865.96 88888.00 2008-11-29 22:47:39.404 334 17487.58 54.76 53865.95 88888.00 2008-11-29 22:47:39.904 334 17487.56 54.81 53866.05 88888.00 2008-11-29 22:47:40.404 334 17487.52 54.81 53866.18 88888.00 2008-11-29 22:47:40.904 334 17487.51 54.77 53866.08 88888.00 2008-11-29 22:47:41.404 334 17487.60 54.74 53866.13 88888.00 2008-11-29 22:47:41.904 334 17487.70 54.77 53866.17 88888.00 2008-11-29 22:47:42.404 334 17487.67 54.76 53866.10 88888.00 2008-11-29 22:47:42.904 334 17487.66 54.72 53866.06 88888.00 2008-11-29 22:47:43.404 334 17487.68 54.81 53865.99 88888.00 2008-11-29 22:47:43.904 334 17487.67 54.91 53866.05 88888.00 2008-11-29 22:47:44.404 334 17487.57 54.91 53865.96 88888.00 2008-11-29 22:47:44.904 334 17487.47 54.86 53866.01 88888.00 2008-11-29 22:47:45.404 334 17487.47 54.87 53866.07 88888.00 2008-11-29 22:47:45.904 334 17487.52 54.92 53866.06 88888.00 2008-11-29 22:47:46.404 334 17487.52 54.93 53865.96 88888.00 2008-11-29 22:47:46.904 334 17487.55 54.93 53866.00 88888.00 2008-11-29 22:47:47.404 334 17487.55 54.96 53865.96 88888.00 2008-11-29 22:47:47.904 334 17487.60 54.95 53865.93 88888.00 2008-11-29 22:47:48.404 334 17487.57 54.88 53865.95 88888.00 2008-11-29 22:47:48.904 334 17487.55 54.91 53866.03 88888.00 2008-11-29 22:47:49.404 334 17487.50 54.96 53866.16 88888.00 2008-11-29 22:47:49.904 334 17487.43 55.01 53866.18 88888.00 2008-11-29 22:47:50.404 334 17487.49 54.98 53866.14 88888.00 2008-11-29 22:47:50.904 334 17487.52 54.94 53866.08 88888.00 2008-11-29 22:47:51.404 334 17487.52 55.00 53866.10 88888.00 2008-11-29 22:47:51.904 334 17487.53 54.95 53866.15 88888.00 2008-11-29 22:47:52.404 334 17487.50 54.93 53866.05 88888.00 2008-11-29 22:47:52.904 334 17487.51 54.97 53866.07 88888.00 2008-11-29 22:47:53.404 334 17487.44 55.01 53866.05 88888.00 2008-11-29 22:47:53.904 334 17487.46 55.05 53866.05 88888.00 2008-11-29 22:47:54.404 334 17487.39 54.96 53866.01 88888.00 2008-11-29 22:47:54.904 334 17487.44 54.94 53865.99 88888.00 2008-11-29 22:47:55.404 334 17487.39 54.97 53865.96 88888.00 2008-11-29 22:47:55.904 334 17487.41 55.01 53865.99 88888.00 2008-11-29 22:47:56.404 334 17487.35 55.07 53865.99 88888.00 2008-11-29 22:47:56.904 334 17487.39 55.06 53866.00 88888.00 2008-11-29 22:47:57.404 334 17487.33 55.07 53866.05 88888.00 2008-11-29 22:47:57.904 334 17487.37 55.06 53866.01 88888.00 2008-11-29 22:47:58.404 334 17487.40 55.03 53866.01 88888.00 2008-11-29 22:47:58.904 334 17487.34 55.13 53866.01 88888.00 2008-11-29 22:47:59.404 334 17487.35 55.12 53866.01 88888.00 2008-11-29 22:47:59.904 334 17487.42 55.11 53866.08 88888.00 2008-11-29 22:48:00.404 334 17487.44 55.12 53866.07 88888.00 2008-11-29 22:48:00.904 334 17487.31 55.13 53865.99 88888.00 2008-11-29 22:48:01.404 334 17487.31 55.13 53865.96 88888.00 2008-11-29 22:48:01.904 334 17487.36 55.14 53866.04 88888.00 2008-11-29 22:48:02.404 334 17487.36 55.18 53866.05 88888.00 2008-11-29 22:48:02.904 334 17487.33 55.25 53866.01 88888.00 2008-11-29 22:48:03.404 334 17487.36 55.24 53866.05 88888.00 2008-11-29 22:48:03.904 334 17487.42 55.26 53866.00 88888.00 2008-11-29 22:48:04.404 334 17487.44 55.21 53866.00 88888.00 2008-11-29 22:48:04.904 334 17487.41 55.35 53865.99 88888.00 2008-11-29 22:48:05.404 334 17487.34 55.34 53866.02 88888.00 2008-11-29 22:48:05.904 334 17487.34 55.24 53865.95 88888.00 2008-11-29 22:48:06.404 334 17487.33 55.29 53866.02 88888.00 2008-11-29 22:48:06.904 334 17487.23 55.34 53866.10 88888.00 2008-11-29 22:48:07.404 334 17487.19 55.35 53866.06 88888.00 2008-11-29 22:48:07.904 334 17487.14 55.35 53866.11 88888.00 2008-11-29 22:48:08.404 334 17487.19 55.35 53866.02 88888.00 2008-11-29 22:48:08.904 334 17487.23 55.37 53865.85 88888.00 2008-11-29 22:48:09.404 334 17487.27 55.39 53865.89 88888.00 2008-11-29 22:48:09.904 334 17487.21 55.37 53865.89 88888.00 2008-11-29 22:48:10.404 334 17487.06 55.33 53865.93 88888.00 2008-11-29 22:48:10.904 334 17487.15 55.36 53865.88 88888.00 2008-11-29 22:48:11.404 334 17487.15 55.37 53865.87 88888.00 2008-11-29 22:48:11.904 334 17487.16 55.37 53865.88 88888.00 2008-11-29 22:48:12.404 334 17487.22 55.49 53865.87 88888.00 2008-11-29 22:48:12.904 334 17487.16 55.44 53865.93 88888.00 2008-11-29 22:48:13.404 334 17487.12 55.41 53865.91 88888.00 2008-11-29 22:48:13.904 334 17487.11 55.42 53866.01 88888.00 2008-11-29 22:48:14.401 334 17487.07 55.41 53866.13 88888.00 2008-11-29 22:48:14.901 334 17487.02 55.41 53866.01 88888.00 2008-11-29 22:48:15.401 334 17486.95 55.44 53866.00 88888.00 2008-11-29 22:48:15.901 334 17486.94 55.42 53865.94 88888.00 2008-11-29 22:48:16.401 334 17487.00 55.40 53865.93 88888.00 2008-11-29 22:48:16.901 334 17486.94 55.40 53865.85 88888.00 2008-11-29 22:48:17.401 334 17486.95 55.42 53865.97 88888.00 2008-11-29 22:48:17.901 334 17487.01 55.44 53866.07 88888.00 2008-11-29 22:48:18.401 334 17487.02 55.50 53866.07 88888.00 2008-11-29 22:48:18.901 334 17486.94 55.55 53865.93 88888.00 2008-11-29 22:48:19.401 334 17486.85 55.54 53865.91 88888.00 2008-11-29 22:48:19.901 334 17486.83 55.49 53865.97 88888.00 2008-11-29 22:48:20.401 334 17486.78 55.50 53865.99 88888.00 2008-11-29 22:48:20.901 334 17486.76 55.47 53866.03 88888.00 2008-11-29 22:48:21.401 334 17486.81 55.45 53866.00 88888.00 2008-11-29 22:48:21.901 334 17486.83 55.52 53866.06 88888.00 2008-11-29 22:48:22.401 334 17486.83 55.51 53866.07 88888.00 2008-11-29 22:48:22.901 334 17486.75 55.57 53866.10 88888.00 2008-11-29 22:48:23.401 334 17486.70 55.64 53866.07 88888.00 2008-11-29 22:48:23.901 334 17486.69 55.62 53866.05 88888.00 2008-11-29 22:48:24.401 334 17486.66 55.51 53866.10 88888.00 2008-11-29 22:48:24.901 334 17486.74 55.51 53866.00 88888.00 2008-11-29 22:48:25.401 334 17486.73 55.57 53865.97 88888.00 2008-11-29 22:48:25.901 334 17486.78 55.56 53865.95 88888.00 2008-11-29 22:48:26.401 334 17486.75 55.56 53866.02 88888.00 2008-11-29 22:48:26.901 334 17486.76 55.59 53866.07 88888.00 2008-11-29 22:48:27.401 334 17486.76 55.61 53866.07 88888.00 2008-11-29 22:48:27.901 334 17486.71 55.61 53866.12 88888.00 2008-11-29 22:48:28.401 334 17486.64 55.62 53866.12 88888.00 2008-11-29 22:48:28.901 334 17486.65 55.70 53866.07 88888.00 2008-11-29 22:48:29.401 334 17486.65 55.74 53866.06 88888.00 2008-11-29 22:48:29.901 334 17486.59 55.74 53866.11 88888.00 2008-11-29 22:48:30.401 334 17486.61 55.71 53866.16 88888.00 2008-11-29 22:48:30.901 334 17486.64 55.65 53866.11 88888.00 2008-11-29 22:48:31.401 334 17486.60 55.69 53866.08 88888.00 2008-11-29 22:48:31.901 334 17486.59 55.69 53866.13 88888.00 2008-11-29 22:48:32.401 334 17486.58 55.69 53866.14 88888.00 2008-11-29 22:48:32.901 334 17486.55 55.70 53866.24 88888.00 2008-11-29 22:48:33.401 334 17486.60 55.71 53866.21 88888.00 2008-11-29 22:48:33.901 334 17486.61 55.79 53866.17 88888.00 2008-11-29 22:48:34.401 334 17486.62 55.79 53866.26 88888.00 2008-11-29 22:48:34.901 334 17486.63 55.76 53866.25 88888.00 2008-11-29 22:48:35.401 334 17486.56 55.69 53866.25 88888.00 2008-11-29 22:48:35.901 334 17486.45 55.68 53866.16 88888.00 2008-11-29 22:48:36.401 334 17486.48 55.74 53866.16 88888.00 2008-11-29 22:48:36.901 334 17486.49 55.71 53866.14 88888.00 2008-11-29 22:48:37.401 334 17486.49 55.65 53866.10 88888.00 2008-11-29 22:48:37.901 334 17486.49 55.66 53866.10 88888.00 2008-11-29 22:48:38.401 334 17486.45 55.69 53866.13 88888.00 2008-11-29 22:48:38.901 334 17486.41 55.76 53866.12 88888.00 2008-11-29 22:48:39.401 334 17486.47 55.82 53866.11 88888.00 2008-11-29 22:48:39.901 334 17486.35 55.82 53865.99 88888.00 2008-11-29 22:48:40.401 334 17486.42 55.80 53865.99 88888.00 2008-11-29 22:48:40.901 334 17486.33 55.80 53866.11 88888.00 2008-11-29 22:48:41.401 334 17486.31 55.81 53866.23 88888.00 2008-11-29 22:48:41.901 334 17486.38 55.78 53866.19 88888.00 2008-11-29 22:48:42.401 334 17486.35 55.78 53866.23 88888.00 2008-11-29 22:48:42.901 334 17486.28 55.76 53866.15 88888.00 2008-11-29 22:48:43.401 334 17486.35 55.72 53866.11 88888.00 2008-11-29 22:48:43.901 334 17486.32 55.81 53866.05 88888.00 2008-11-29 22:48:44.401 334 17486.39 55.86 53866.13 88888.00 2008-11-29 22:48:44.901 334 17486.33 55.84 53866.15 88888.00 2008-11-29 22:48:45.401 334 17486.31 55.85 53866.05 88888.00 2008-11-29 22:48:45.901 334 17486.28 55.90 53866.01 88888.00 2008-11-29 22:48:46.401 334 17486.19 55.89 53865.97 88888.00 2008-11-29 22:48:46.901 334 17486.27 55.85 53866.03 88888.00 2008-11-29 22:48:47.401 334 17486.35 55.78 53866.13 88888.00 2008-11-29 22:48:47.901 334 17486.29 55.74 53866.23 88888.00 2008-11-29 22:48:48.401 334 17486.22 55.81 53866.24 88888.00 2008-11-29 22:48:48.901 334 17486.27 55.88 53866.21 88888.00 2008-11-29 22:48:49.401 334 17486.28 55.91 53866.18 88888.00 2008-11-29 22:48:49.901 334 17486.19 55.89 53866.08 88888.00 2008-11-29 22:48:50.401 334 17486.10 55.84 53866.02 88888.00 2008-11-29 22:48:50.901 334 17486.12 55.86 53865.99 88888.00 2008-11-29 22:48:51.401 334 17486.27 55.90 53866.01 88888.00 2008-11-29 22:48:51.901 334 17486.25 55.88 53866.02 88888.00 2008-11-29 22:48:52.401 334 17486.20 55.89 53866.05 88888.00 2008-11-29 22:48:52.901 334 17486.14 55.91 53866.04 88888.00 2008-11-29 22:48:53.401 334 17486.15 55.92 53866.10 88888.00 2008-11-29 22:48:53.901 334 17486.04 55.99 53866.05 88888.00 2008-11-29 22:48:54.401 334 17486.00 56.01 53866.07 88888.00 2008-11-29 22:48:54.901 334 17486.07 55.94 53866.16 88888.00 2008-11-29 22:48:55.401 334 17486.05 55.89 53866.19 88888.00 2008-11-29 22:48:55.901 334 17486.00 55.91 53866.19 88888.00 2008-11-29 22:48:56.401 334 17486.11 55.88 53866.17 88888.00 2008-11-29 22:48:56.901 334 17486.10 55.82 53866.05 88888.00 2008-11-29 22:48:57.401 334 17486.11 55.90 53866.07 88888.00 2008-11-29 22:48:57.901 334 17486.10 55.89 53866.15 88888.00 2008-11-29 22:48:58.401 334 17486.18 55.91 53866.07 88888.00 2008-11-29 22:48:58.901 334 17486.15 55.94 53866.05 88888.00 2008-11-29 22:48:59.401 334 17486.15 55.99 53866.07 88888.00 2008-11-29 22:48:59.901 334 17486.13 55.91 53866.08 88888.00 2008-11-29 22:49:00.401 334 17486.10 55.93 53866.05 88888.00 2008-11-29 22:49:00.901 334 17486.08 55.90 53866.03 88888.00 2008-11-29 22:49:01.401 334 17485.96 55.94 53866.04 88888.00 2008-11-29 22:49:01.901 334 17486.02 55.95 53865.96 88888.00 2008-11-29 22:49:02.401 334 17486.08 55.89 53866.06 88888.00 2008-11-29 22:49:02.901 334 17485.99 55.84 53866.17 88888.00 2008-11-29 22:49:03.401 334 17485.90 55.91 53866.24 88888.00 2008-11-29 22:49:03.901 334 17485.91 55.93 53866.15 88888.00 2008-11-29 22:49:04.401 334 17485.96 55.90 53866.13 88888.00 2008-11-29 22:49:04.901 334 17485.99 55.95 53866.08 88888.00 2008-11-29 22:49:05.401 334 17485.99 56.00 53866.11 88888.00 2008-11-29 22:49:05.901 334 17485.94 56.02 53866.17 88888.00 2008-11-29 22:49:06.401 334 17485.90 55.99 53866.17 88888.00 2008-11-29 22:49:06.901 334 17485.88 56.02 53866.12 88888.00 2008-11-29 22:49:07.401 334 17485.82 56.08 53866.04 88888.00 2008-11-29 22:49:07.901 334 17485.87 56.05 53865.97 88888.00 2008-11-29 22:49:08.401 334 17485.89 56.11 53865.99 88888.00 2008-11-29 22:49:08.901 334 17485.87 56.15 53866.02 88888.00 2008-11-29 22:49:09.401 334 17485.78 56.15 53866.04 88888.00 2008-11-29 22:49:09.901 334 17485.80 56.09 53866.08 88888.00 2008-11-29 22:49:10.401 334 17485.74 56.10 53866.07 88888.00 2008-11-29 22:49:10.901 334 17485.81 56.12 53866.10 88888.00 2008-11-29 22:49:11.401 334 17485.80 56.07 53866.03 88888.00 2008-11-29 22:49:11.901 334 17485.84 56.07 53866.01 88888.00 2008-11-29 22:49:12.401 334 17485.77 56.13 53866.02 88888.00 2008-11-29 22:49:12.901 334 17485.70 56.12 53866.07 88888.00 2008-11-29 22:49:13.401 334 17485.78 56.10 53866.06 88888.00 2008-11-29 22:49:13.901 334 17485.69 56.11 53866.04 88888.00 2008-11-29 22:49:14.401 334 17485.74 56.13 53866.06 88888.00 2008-11-29 22:49:14.901 334 17485.78 56.14 53866.14 88888.00 2008-11-29 22:49:15.401 334 17485.71 56.17 53866.16 88888.00 2008-11-29 22:49:15.901 334 17485.70 56.25 53866.07 88888.00 2008-11-29 22:49:16.401 334 17485.74 56.25 53866.08 88888.00 2008-11-29 22:49:16.901 334 17485.72 56.29 53866.02 88888.00 2008-11-29 22:49:17.401 334 17485.80 56.19 53866.03 88888.00 2008-11-29 22:49:17.901 334 17485.78 56.09 53866.04 88888.00 2008-11-29 22:49:18.401 334 17485.80 56.14 53866.00 88888.00 2008-11-29 22:49:18.901 334 17485.71 56.11 53866.08 88888.00 2008-11-29 22:49:19.401 334 17485.50 56.15 53866.05 88888.00 2008-11-29 22:49:19.901 334 17485.61 56.17 53865.96 88888.00 2008-11-29 22:49:20.401 334 17485.71 56.22 53865.93 88888.00 2008-11-29 22:49:20.901 334 17485.67 56.21 53865.95 88888.00 2008-11-29 22:49:21.401 334 17485.68 56.20 53866.05 88888.00 2008-11-29 22:49:21.901 334 17485.64 56.18 53866.13 88888.00 2008-11-29 22:49:22.401 334 17485.71 56.22 53866.05 88888.00 2008-11-29 22:49:22.901 334 17485.66 56.22 53865.99 88888.00 2008-11-29 22:49:23.401 334 17485.66 56.20 53866.06 88888.00 2008-11-29 22:49:23.901 334 17485.63 56.25 53866.08 88888.00 2008-11-29 22:49:24.401 334 17485.59 56.22 53866.07 88888.00 2008-11-29 22:49:24.901 334 17485.60 56.22 53865.95 88888.00 2008-11-29 22:49:25.401 334 17485.66 56.15 53866.02 88888.00 2008-11-29 22:49:25.901 334 17485.71 56.11 53865.92 88888.00 2008-11-29 22:49:26.401 334 17485.74 56.17 53865.83 88888.00 2008-11-29 22:49:26.901 334 17485.63 56.30 53865.93 88888.00 2008-11-29 22:49:27.401 334 17485.70 56.25 53865.97 88888.00 2008-11-29 22:49:27.901 334 17485.72 56.17 53866.02 88888.00 2008-11-29 22:49:28.401 334 17485.64 56.20 53865.99 88888.00 2008-11-29 22:49:28.901 334 17485.60 56.17 53865.97 88888.00 2008-11-29 22:49:29.401 334 17485.53 56.23 53865.95 88888.00 2008-11-29 22:49:29.901 334 17485.53 56.23 53866.02 88888.00 2008-11-29 22:49:30.401 334 17485.55 56.23 53866.00 88888.00 2008-11-29 22:49:30.901 334 17485.57 56.17 53865.92 88888.00 2008-11-29 22:49:31.401 334 17485.60 56.10 53865.97 88888.00 2008-11-29 22:49:31.901 334 17485.61 56.09 53866.05 88888.00 2008-11-29 22:49:32.401 334 17485.57 56.10 53866.07 88888.00 2008-11-29 22:49:32.901 334 17485.51 56.13 53866.05 88888.00 2008-11-29 22:49:33.401 334 17485.57 56.21 53866.05 88888.00 2008-11-29 22:49:33.901 334 17485.58 56.18 53865.99 88888.00 2008-11-29 22:49:34.401 334 17485.50 56.20 53866.05 88888.00 2008-11-29 22:49:34.901 334 17485.47 56.28 53866.03 88888.00 2008-11-29 22:49:35.401 334 17485.51 56.28 53866.13 88888.00 2008-11-29 22:49:35.901 334 17485.53 56.25 53866.07 88888.00 2008-11-29 22:49:36.401 334 17485.45 56.24 53866.13 88888.00 2008-11-29 22:49:36.901 334 17485.47 56.25 53866.10 88888.00 2008-11-29 22:49:37.401 334 17485.40 56.27 53865.97 88888.00 2008-11-29 22:49:37.901 334 17485.39 56.30 53865.97 88888.00 2008-11-29 22:49:38.401 334 17485.41 56.28 53865.91 88888.00 2008-11-29 22:49:38.901 334 17485.33 56.23 53865.92 88888.00 2008-11-29 22:49:39.401 334 17485.35 56.28 53866.00 88888.00 2008-11-29 22:49:39.901 334 17485.42 56.28 53866.02 88888.00 2008-11-29 22:49:40.401 334 17485.43 56.27 53865.99 88888.00 2008-11-29 22:49:40.901 334 17485.39 56.10 53865.96 88888.00 2008-11-29 22:49:41.401 334 17485.40 56.05 53865.96 88888.00 2008-11-29 22:49:41.901 334 17485.40 56.13 53866.01 88888.00 2008-11-29 22:49:42.401 334 17485.46 56.20 53866.04 88888.00 2008-11-29 22:49:42.901 334 17485.47 56.14 53866.04 88888.00 2008-11-29 22:49:43.401 334 17485.43 56.10 53865.99 88888.00 2008-11-29 22:49:43.901 334 17485.40 56.08 53866.00 88888.00 2008-11-29 22:49:44.401 334 17485.46 56.09 53865.97 88888.00 2008-11-29 22:49:44.901 334 17485.43 56.10 53865.99 88888.00 2008-11-29 22:49:45.401 334 17485.45 56.11 53866.00 88888.00 2008-11-29 22:49:45.901 334 17485.45 56.20 53866.07 88888.00 2008-11-29 22:49:46.401 334 17485.42 56.13 53866.15 88888.00 2008-11-29 22:49:46.901 334 17485.42 56.18 53866.02 88888.00 2008-11-29 22:49:47.401 334 17485.45 56.24 53866.05 88888.00 2008-11-29 22:49:47.901 334 17485.39 56.28 53866.03 88888.00 2008-11-29 22:49:48.401 334 17485.33 56.34 53866.02 88888.00 2008-11-29 22:49:48.901 334 17485.47 56.32 53866.03 88888.00 2008-11-29 22:49:49.401 334 17485.47 56.29 53866.03 88888.00 2008-11-29 22:49:49.901 334 17485.42 56.23 53866.06 88888.00 2008-11-29 22:49:50.401 334 17485.43 56.24 53866.06 88888.00 2008-11-29 22:49:50.901 334 17485.45 56.27 53866.03 88888.00 2008-11-29 22:49:51.401 334 17485.41 56.24 53866.01 88888.00 2008-11-29 22:49:51.901 334 17485.43 56.27 53866.07 88888.00 2008-11-29 22:49:52.401 334 17485.46 56.28 53866.04 88888.00 2008-11-29 22:49:52.901 334 17485.39 56.28 53866.05 88888.00 2008-11-29 22:49:53.401 334 17485.40 56.35 53866.12 88888.00 2008-11-29 22:49:53.901 334 17485.43 56.33 53866.13 88888.00 2008-11-29 22:49:54.401 334 17485.32 56.31 53866.11 88888.00 2008-11-29 22:49:54.901 334 17485.35 56.34 53866.14 88888.00 2008-11-29 22:49:55.401 334 17485.33 56.40 53866.11 88888.00 2008-11-29 22:49:55.901 334 17485.32 56.33 53866.18 88888.00 2008-11-29 22:49:56.401 334 17485.25 56.33 53866.29 88888.00 2008-11-29 22:49:56.901 334 17485.28 56.32 53866.25 88888.00 2008-11-29 22:49:57.401 334 17485.33 56.30 53866.16 88888.00 2008-11-29 22:49:57.901 334 17485.30 56.28 53866.14 88888.00 2008-11-29 22:49:58.401 334 17485.33 56.29 53866.22 88888.00 2008-11-29 22:49:58.901 334 17485.32 56.32 53866.25 88888.00 2008-11-29 22:49:59.401 334 17485.36 56.25 53866.23 88888.00 2008-11-29 22:49:59.901 334 17485.25 56.23 53866.29 88888.00 2008-11-29 22:50:00.401 334 17485.21 56.23 53866.25 88888.00 2008-11-29 22:50:00.901 334 17485.26 56.27 53866.18 88888.00 2008-11-29 22:50:01.401 334 17485.27 56.30 53866.13 88888.00 2008-11-29 22:50:01.901 334 17485.32 56.22 53866.08 88888.00 2008-11-29 22:50:02.401 334 17485.31 56.31 53866.01 88888.00 2008-11-29 22:50:02.901 334 17485.31 56.29 53866.05 88888.00 2008-11-29 22:50:03.401 334 17485.30 56.25 53866.02 88888.00 2008-11-29 22:50:03.901 334 17485.37 56.28 53866.08 88888.00 2008-11-29 22:50:04.401 334 17485.30 56.32 53866.05 88888.00 2008-11-29 22:50:04.901 334 17485.25 56.35 53866.02 88888.00 2008-11-29 22:50:05.401 334 17485.21 56.33 53866.01 88888.00 2008-11-29 22:50:05.901 334 17485.22 56.27 53866.08 88888.00 2008-11-29 22:50:06.401 334 17485.28 56.32 53866.07 88888.00 2008-11-29 22:50:06.901 334 17485.29 56.37 53866.05 88888.00 2008-11-29 22:50:07.401 334 17485.26 56.35 53866.02 88888.00 2008-11-29 22:50:07.901 334 17485.25 56.35 53866.01 88888.00 2008-11-29 22:50:08.401 334 17485.18 56.33 53865.99 88888.00 2008-11-29 22:50:08.901 334 17485.15 56.29 53865.90 88888.00 2008-11-29 22:50:09.401 334 17485.21 56.21 53866.02 88888.00 2008-11-29 22:50:09.901 334 17485.11 56.24 53866.11 88888.00 2008-11-29 22:50:10.401 334 17485.09 56.33 53866.14 88888.00 2008-11-29 22:50:10.901 334 17485.12 56.37 53865.99 88888.00 2008-11-29 22:50:11.401 334 17485.19 56.33 53865.94 88888.00 2008-11-29 22:50:11.901 334 17485.20 56.29 53866.01 88888.00 2008-11-29 22:50:12.401 334 17485.23 56.31 53866.05 88888.00 2008-11-29 22:50:12.901 334 17485.29 56.39 53866.07 88888.00 2008-11-29 22:50:13.401 334 17485.21 56.30 53866.07 88888.00 2008-11-29 22:50:13.901 334 17485.21 56.34 53866.16 88888.00 2008-11-29 22:50:14.401 334 17485.31 56.38 53866.18 88888.00 2008-11-29 22:50:14.901 334 17485.33 56.37 53866.13 88888.00 2008-11-29 22:50:15.401 334 17485.20 56.34 53865.94 88888.00 2008-11-29 22:50:15.901 334 17485.25 56.35 53865.99 88888.00 2008-11-29 22:50:16.401 334 17485.17 56.37 53866.00 88888.00 2008-11-29 22:50:16.901 334 17485.16 56.33 53866.02 88888.00 2008-11-29 22:50:17.401 334 17485.20 56.32 53865.95 88888.00 2008-11-29 22:50:17.901 334 17485.18 56.32 53865.88 88888.00 2008-11-29 22:50:18.401 334 17485.10 56.35 53865.89 88888.00 2008-11-29 22:50:18.901 334 17485.19 56.39 53865.95 88888.00 2008-11-29 22:50:19.401 334 17485.27 56.38 53866.03 88888.00 2008-11-29 22:50:19.901 334 17485.25 56.42 53866.05 88888.00 2008-11-29 22:50:20.401 334 17485.25 56.35 53866.07 88888.00 2008-11-29 22:50:20.901 334 17485.27 56.30 53866.07 88888.00 2008-11-29 22:50:21.401 334 17485.30 56.25 53866.07 88888.00 2008-11-29 22:50:21.901 334 17485.20 56.28 53866.11 88888.00 2008-11-29 22:50:22.401 334 17485.26 56.38 53866.11 88888.00 2008-11-29 22:50:22.901 334 17485.35 56.40 53866.05 88888.00 2008-11-29 22:50:23.401 334 17485.30 56.39 53866.14 88888.00 2008-11-29 22:50:23.901 334 17485.26 56.30 53866.07 88888.00 2008-11-29 22:50:24.401 334 17485.29 56.28 53866.04 88888.00 2008-11-29 22:50:24.901 334 17485.33 56.23 53866.00 88888.00 2008-11-29 22:50:25.401 334 17485.38 56.30 53865.88 88888.00 2008-11-29 22:50:25.901 334 17485.40 56.35 53865.99 88888.00 2008-11-29 22:50:26.401 334 17485.43 56.34 53866.04 88888.00 2008-11-29 22:50:26.901 334 17485.39 56.35 53866.07 88888.00 2008-11-29 22:50:27.401 334 17485.32 56.37 53866.03 88888.00 2008-11-29 22:50:27.901 334 17485.48 56.35 53865.97 88888.00 2008-11-29 22:50:28.401 334 17485.38 56.43 53865.87 88888.00 2008-11-29 22:50:28.901 334 17485.36 56.35 53865.84 88888.00 2008-11-29 22:50:29.401 334 17485.36 56.33 53865.79 88888.00 2008-11-29 22:50:29.901 334 17485.37 56.29 53865.76 88888.00 2008-11-29 22:50:30.401 334 17485.28 56.25 53865.85 88888.00 2008-11-29 22:50:30.901 334 17485.30 56.24 53865.82 88888.00 2008-11-29 22:50:31.401 334 17485.31 56.30 53865.77 88888.00 2008-11-29 22:50:31.901 334 17485.36 56.30 53865.76 88888.00 2008-11-29 22:50:32.401 334 17485.38 56.25 53865.73 88888.00 2008-11-29 22:50:32.901 334 17485.39 56.24 53865.73 88888.00 2008-11-29 22:50:33.401 334 17485.42 56.25 53865.80 88888.00 2008-11-29 22:50:33.901 334 17485.37 56.25 53865.78 88888.00 2008-11-29 22:50:34.401 334 17485.48 56.13 53865.81 88888.00 2008-11-29 22:50:34.901 334 17485.53 56.10 53865.80 88888.00 2008-11-29 22:50:35.401 334 17485.53 56.14 53865.90 88888.00 2008-11-29 22:50:35.901 334 17485.53 56.21 53865.94 88888.00 2008-11-29 22:50:36.401 334 17485.63 56.17 53865.90 88888.00 2008-11-29 22:50:36.901 334 17485.63 56.14 53865.89 88888.00 2008-11-29 22:50:37.401 334 17485.52 56.19 53865.82 88888.00 2008-11-29 22:50:37.901 334 17485.53 56.15 53865.79 88888.00 2008-11-29 22:50:38.401 334 17485.67 56.11 53865.89 88888.00 2008-11-29 22:50:38.901 334 17485.70 56.20 53865.88 88888.00 2008-11-29 22:50:39.401 334 17485.61 56.20 53865.90 88888.00 2008-11-29 22:50:39.901 334 17485.66 56.17 53865.90 88888.00 2008-11-29 22:50:40.401 334 17485.68 56.21 53865.91 88888.00 2008-11-29 22:50:40.901 334 17485.74 56.21 53865.90 88888.00 2008-11-29 22:50:41.401 334 17485.67 56.17 53865.90 88888.00 2008-11-29 22:50:41.901 334 17485.57 56.11 53865.88 88888.00 2008-11-29 22:50:42.401 334 17485.68 56.13 53865.85 88888.00 2008-11-29 22:50:42.901 334 17485.71 56.14 53865.81 88888.00 2008-11-29 22:50:43.401 334 17485.70 56.08 53865.83 88888.00 2008-11-29 22:50:43.901 334 17485.60 56.11 53865.87 88888.00 2008-11-29 22:50:44.401 334 17485.69 56.18 53865.85 88888.00 2008-11-29 22:50:44.901 334 17485.72 56.18 53865.87 88888.00 2008-11-29 22:50:45.401 334 17485.67 56.12 53865.81 88888.00 2008-11-29 22:50:45.901 334 17485.67 56.13 53865.87 88888.00 2008-11-29 22:50:46.401 334 17485.70 56.12 53865.84 88888.00 2008-11-29 22:50:46.901 334 17485.78 56.08 53865.70 88888.00 2008-11-29 22:50:47.401 334 17485.82 56.04 53865.69 88888.00 2008-11-29 22:50:47.901 334 17485.92 56.05 53865.69 88888.00 2008-11-29 22:50:48.401 334 17485.93 56.03 53865.73 88888.00 2008-11-29 22:50:48.901 334 17485.98 56.02 53865.80 88888.00 2008-11-29 22:50:49.401 334 17485.97 56.01 53865.85 88888.00 2008-11-29 22:50:49.901 334 17485.92 55.98 53865.85 88888.00 2008-11-29 22:50:50.401 334 17485.99 55.95 53865.81 88888.00 2008-11-29 22:50:50.901 334 17486.02 55.93 53865.78 88888.00 2008-11-29 22:50:51.401 334 17485.99 55.89 53865.73 88888.00 2008-11-29 22:50:51.901 334 17485.96 55.91 53865.70 88888.00 2008-11-29 22:50:52.401 334 17485.98 55.88 53865.71 88888.00 2008-11-29 22:50:52.901 334 17486.01 55.85 53865.69 88888.00 2008-11-29 22:50:53.401 334 17485.99 55.79 53865.69 88888.00 2008-11-29 22:50:53.901 334 17486.11 55.82 53865.72 88888.00 2008-11-29 22:50:54.401 334 17486.10 55.83 53865.77 88888.00 2008-11-29 22:50:54.901 334 17486.18 55.84 53865.70 88888.00 2008-11-29 22:50:55.401 334 17486.19 55.92 53865.69 88888.00 2008-11-29 22:50:55.901 334 17486.21 55.93 53865.72 88888.00 2008-11-29 22:50:56.401 334 17486.28 55.91 53865.72 88888.00 2008-11-29 22:50:56.901 334 17486.21 55.86 53865.68 88888.00 2008-11-29 22:50:57.401 334 17486.30 55.95 53865.68 88888.00 2008-11-29 22:50:57.901 334 17486.30 55.99 53865.58 88888.00 2008-11-29 22:50:58.401 334 17486.31 55.90 53865.62 88888.00 2008-11-29 22:50:58.901 334 17486.35 55.82 53865.65 88888.00 2008-11-29 22:50:59.401 334 17486.40 55.80 53865.61 88888.00 2008-11-29 22:50:59.901 334 17486.37 55.83 53865.72 88888.00 2008-11-29 22:51:00.401 334 17486.41 55.89 53865.69 88888.00 2008-11-29 22:51:00.901 334 17486.45 55.84 53865.70 88888.00 2008-11-29 22:51:01.401 334 17486.39 55.89 53865.73 88888.00 2008-11-29 22:51:01.901 334 17486.40 55.85 53865.66 88888.00 2008-11-29 22:51:02.401 334 17486.35 55.84 53865.54 88888.00 2008-11-29 22:51:02.901 334 17486.34 55.89 53865.59 88888.00 2008-11-29 22:51:03.401 334 17486.45 55.85 53865.56 88888.00 2008-11-29 22:51:03.901 334 17486.54 55.88 53865.56 88888.00 2008-11-29 22:51:04.401 334 17486.60 55.92 53865.56 88888.00 2008-11-29 22:51:04.901 334 17486.62 55.90 53865.60 88888.00 2008-11-29 22:51:05.401 334 17486.59 55.83 53865.59 88888.00 2008-11-29 22:51:05.901 334 17486.70 55.85 53865.57 88888.00 2008-11-29 22:51:06.401 334 17486.65 55.86 53865.59 88888.00 2008-11-29 22:51:06.901 334 17486.61 55.82 53865.65 88888.00 2008-11-29 22:51:07.401 334 17486.70 55.84 53865.65 88888.00 2008-11-29 22:51:07.901 334 17486.75 55.90 53865.67 88888.00 2008-11-29 22:51:08.401 334 17486.81 55.95 53865.62 88888.00 2008-11-29 22:51:08.901 334 17486.81 55.93 53865.58 88888.00 2008-11-29 22:51:09.401 334 17486.78 55.90 53865.61 88888.00 2008-11-29 22:51:09.901 334 17486.71 55.91 53865.74 88888.00 2008-11-29 22:51:10.401 334 17486.73 55.92 53865.69 88888.00 2008-11-29 22:51:10.901 334 17486.75 55.79 53865.66 88888.00 2008-11-29 22:51:11.401 334 17486.75 55.79 53865.67 88888.00 2008-11-29 22:51:11.901 334 17486.79 55.78 53865.70 88888.00 2008-11-29 22:51:12.401 334 17486.78 55.74 53865.62 88888.00 2008-11-29 22:51:12.901 334 17486.80 55.80 53865.52 88888.00 2008-11-29 22:51:13.401 334 17486.92 55.78 53865.59 88888.00 2008-11-29 22:51:13.901 334 17486.99 55.82 53865.59 88888.00 2008-11-29 22:51:14.401 334 17486.99 55.81 53865.62 88888.00 2008-11-29 22:51:14.901 334 17486.94 55.82 53865.61 88888.00 2008-11-29 22:51:15.401 334 17486.88 55.76 53865.59 88888.00 2008-11-29 22:51:15.901 334 17486.96 55.75 53865.60 88888.00 2008-11-29 22:51:16.401 334 17487.03 55.78 53865.57 88888.00 2008-11-29 22:51:16.901 334 17487.01 55.80 53865.58 88888.00 2008-11-29 22:51:17.401 334 17486.98 55.80 53865.55 88888.00 2008-11-29 22:51:17.901 334 17487.09 55.78 53865.49 88888.00 2008-11-29 22:51:18.401 334 17487.10 55.74 53865.47 88888.00 2008-11-29 22:51:18.901 334 17487.02 55.68 53865.49 88888.00 2008-11-29 22:51:19.401 334 17487.10 55.64 53865.48 88888.00 2008-11-29 22:51:19.901 334 17487.10 55.63 53865.47 88888.00 2008-11-29 22:51:20.401 334 17487.07 55.60 53865.49 88888.00 2008-11-29 22:51:20.901 334 17487.16 55.56 53865.52 88888.00 2008-11-29 22:51:21.401 334 17487.19 55.56 53865.58 88888.00 2008-11-29 22:51:21.901 334 17487.23 55.55 53865.58 88888.00 2008-11-29 22:51:22.401 334 17487.23 55.40 53865.55 88888.00 2008-11-29 22:51:22.901 334 17487.19 55.37 53865.49 88888.00 2008-11-29 22:51:23.401 334 17487.21 55.42 53865.57 88888.00 2008-11-29 22:51:23.901 334 17487.15 55.42 53865.55 88888.00 2008-11-29 22:51:24.401 334 17487.19 55.34 53865.45 88888.00 2008-11-29 22:51:24.901 334 17487.30 55.41 53865.45 88888.00 2008-11-29 22:51:25.401 334 17487.27 55.55 53865.49 88888.00 2008-11-29 22:51:25.901 334 17487.23 55.56 53865.42 88888.00 2008-11-29 22:51:26.401 334 17487.26 55.47 53865.40 88888.00 2008-11-29 22:51:26.901 334 17487.30 55.53 53865.43 88888.00 2008-11-29 22:51:27.401 334 17487.30 55.55 53865.42 88888.00 2008-11-29 22:51:27.901 334 17487.33 55.47 53865.40 88888.00 2008-11-29 22:51:28.401 334 17487.34 55.44 53865.36 88888.00 2008-11-29 22:51:28.901 334 17487.43 55.35 53865.45 88888.00 2008-11-29 22:51:29.401 334 17487.42 55.39 53865.50 88888.00 2008-11-29 22:51:29.901 334 17487.44 55.39 53865.49 88888.00 2008-11-29 22:51:30.401 334 17487.47 55.45 53865.50 88888.00 2008-11-29 22:51:30.901 334 17487.47 55.40 53865.54 88888.00 2008-11-29 22:51:31.401 334 17487.43 55.27 53865.55 88888.00 2008-11-29 22:51:31.901 334 17487.40 55.32 53865.56 88888.00 2008-11-29 22:51:32.401 334 17487.46 55.25 53865.61 88888.00 2008-11-29 22:51:32.901 334 17487.50 55.20 53865.55 88888.00 2008-11-29 22:51:33.401 334 17487.46 55.22 53865.47 88888.00 2008-11-29 22:51:33.901 334 17487.44 55.26 53865.50 88888.00 2008-11-29 22:51:34.401 334 17487.47 55.26 53865.52 88888.00 2008-11-29 22:51:34.901 334 17487.49 55.31 53865.51 88888.00 2008-11-29 22:51:35.401 334 17487.49 55.37 53865.49 88888.00 2008-11-29 22:51:35.901 334 17487.52 55.37 53865.42 88888.00 2008-11-29 22:51:36.401 334 17487.53 55.29 53865.48 88888.00 2008-11-29 22:51:36.901 334 17487.58 55.16 53865.55 88888.00 2008-11-29 22:51:37.401 334 17487.51 55.15 53865.52 88888.00 2008-11-29 22:51:37.901 334 17487.46 55.18 53865.52 88888.00 2008-11-29 22:51:38.401 334 17487.55 55.17 53865.55 88888.00 2008-11-29 22:51:38.901 334 17487.64 55.21 53865.57 88888.00 2008-11-29 22:51:39.401 334 17487.51 55.21 53865.50 88888.00 2008-11-29 22:51:39.901 334 17487.52 55.11 53865.58 88888.00 2008-11-29 22:51:40.401 334 17487.54 55.07 53865.60 88888.00 2008-11-29 22:51:40.901 334 17487.64 55.10 53865.55 88888.00 2008-11-29 22:51:41.401 334 17487.71 55.03 53865.52 88888.00 2008-11-29 22:51:41.901 334 17487.70 54.94 53865.52 88888.00 2008-11-29 22:51:42.401 334 17487.58 55.06 53865.54 88888.00 2008-11-29 22:51:42.901 334 17487.58 54.98 53865.49 88888.00 2008-11-29 22:51:43.401 334 17487.61 55.02 53865.44 88888.00 2008-11-29 22:51:43.901 334 17487.62 55.08 53865.49 88888.00 2008-11-29 22:51:44.398 334 17487.64 55.06 53865.58 88888.00 2008-11-29 22:51:44.908 334 17487.67 55.04 53865.55 88888.00 2008-11-29 22:51:45.408 334 17487.68 55.00 53865.58 88888.00 2008-11-29 22:51:45.908 334 17487.72 55.02 53865.63 88888.00 2008-11-29 22:51:46.408 334 17487.65 54.96 53865.63 88888.00 2008-11-29 22:51:46.908 334 17487.61 55.02 53865.63 88888.00 2008-11-29 22:51:47.408 334 17487.66 55.00 53865.56 88888.00 2008-11-29 22:51:47.908 334 17487.75 54.98 53865.59 88888.00 2008-11-29 22:51:48.408 334 17487.83 55.00 53865.56 88888.00 2008-11-29 22:51:48.908 334 17487.80 55.04 53865.52 88888.00 2008-11-29 22:51:49.408 334 17487.77 54.97 53865.55 88888.00 2008-11-29 22:51:49.908 334 17487.77 54.93 53865.60 88888.00 2008-11-29 22:51:50.408 334 17487.76 54.91 53865.61 88888.00 2008-11-29 22:51:50.908 334 17487.83 54.91 53865.69 88888.00 2008-11-29 22:51:51.408 334 17487.76 54.97 53865.67 88888.00 2008-11-29 22:51:51.908 334 17487.72 55.03 53865.63 88888.00 2008-11-29 22:51:52.408 334 17487.75 55.06 53865.67 88888.00 2008-11-29 22:51:52.908 334 17487.74 55.00 53865.57 88888.00 2008-11-29 22:51:53.408 334 17487.75 55.01 53865.54 88888.00 2008-11-29 22:51:53.908 334 17487.68 55.06 53865.50 88888.00 2008-11-29 22:51:54.408 334 17487.66 55.05 53865.49 88888.00 2008-11-29 22:51:54.908 334 17487.71 54.98 53865.49 88888.00 2008-11-29 22:51:55.408 334 17487.76 54.92 53865.60 88888.00 2008-11-29 22:51:55.908 334 17487.68 54.93 53865.59 88888.00 2008-11-29 22:51:56.408 334 17487.62 54.95 53865.50 88888.00 2008-11-29 22:51:56.908 334 17487.64 54.94 53865.56 88888.00 2008-11-29 22:51:57.408 334 17487.63 54.90 53865.57 88888.00 2008-11-29 22:51:57.908 334 17487.75 54.88 53865.58 88888.00 2008-11-29 22:51:58.408 334 17487.78 54.86 53865.57 88888.00 2008-11-29 22:51:58.908 334 17487.66 54.88 53865.66 88888.00 2008-11-29 22:51:59.408 334 17487.62 54.86 53865.65 88888.00 2008-11-29 22:51:59.908 334 17487.63 54.87 53865.66 88888.00 2008-11-29 22:52:00.408 334 17487.63 54.87 53865.67 88888.00 2008-11-29 22:52:00.908 334 17487.51 54.88 53865.71 88888.00 2008-11-29 22:52:01.408 334 17487.52 54.91 53865.63 88888.00 2008-11-29 22:52:01.908 334 17487.54 54.91 53865.63 88888.00 2008-11-29 22:52:02.408 334 17487.60 54.87 53865.70 88888.00 2008-11-29 22:52:02.908 334 17487.60 54.92 53865.69 88888.00 2008-11-29 22:52:03.408 334 17487.60 54.87 53865.79 88888.00 2008-11-29 22:52:03.908 334 17487.60 54.87 53865.72 88888.00 2008-11-29 22:52:04.408 334 17487.60 54.85 53865.69 88888.00 2008-11-29 22:52:04.908 334 17487.64 54.82 53865.73 88888.00 2008-11-29 22:52:05.408 334 17487.56 54.77 53865.77 88888.00 2008-11-29 22:52:05.908 334 17487.50 54.74 53865.84 88888.00 2008-11-29 22:52:06.408 334 17487.54 54.75 53865.81 88888.00 2008-11-29 22:52:06.908 334 17487.53 54.79 53865.81 88888.00 2008-11-29 22:52:07.408 334 17487.52 54.79 53865.77 88888.00 2008-11-29 22:52:07.908 334 17487.52 54.84 53865.85 88888.00 2008-11-29 22:52:08.408 334 17487.47 54.83 53865.85 88888.00 2008-11-29 22:52:08.908 334 17487.44 54.86 53865.82 88888.00 2008-11-29 22:52:09.408 334 17487.44 54.85 53865.76 88888.00 2008-11-29 22:52:09.908 334 17487.33 54.86 53865.72 88888.00 2008-11-29 22:52:10.408 334 17487.36 54.92 53865.78 88888.00 2008-11-29 22:52:10.908 334 17487.32 54.93 53865.81 88888.00 2008-11-29 22:52:11.408 334 17487.35 54.87 53865.73 88888.00 2008-11-29 22:52:11.908 334 17487.41 54.84 53865.76 88888.00 2008-11-29 22:52:12.408 334 17487.46 54.92 53865.73 88888.00 2008-11-29 22:52:12.908 334 17487.44 55.00 53865.68 88888.00 2008-11-29 22:52:13.408 334 17487.39 54.93 53865.65 88888.00 2008-11-29 22:52:13.908 334 17487.30 54.95 53865.77 88888.00 2008-11-29 22:52:14.408 334 17487.27 54.97 53865.70 88888.00 2008-11-29 22:52:14.908 334 17487.39 55.02 53865.68 88888.00 2008-11-29 22:52:15.408 334 17487.35 55.00 53865.70 88888.00 2008-11-29 22:52:15.908 334 17487.29 54.91 53865.78 88888.00 2008-11-29 22:52:16.408 334 17487.27 54.94 53865.80 88888.00 2008-11-29 22:52:16.908 334 17487.23 54.91 53865.85 88888.00 2008-11-29 22:52:17.408 334 17487.19 54.91 53865.84 88888.00 2008-11-29 22:52:17.908 334 17487.25 54.93 53865.79 88888.00 2008-11-29 22:52:18.408 334 17487.23 54.97 53865.77 88888.00 2008-11-29 22:52:18.908 334 17487.22 54.87 53865.81 88888.00 2008-11-29 22:52:19.408 334 17487.26 54.88 53865.83 88888.00 2008-11-29 22:52:19.908 334 17487.24 54.90 53865.79 88888.00 2008-11-29 22:52:20.408 334 17487.17 54.94 53865.84 88888.00 2008-11-29 22:52:20.908 334 17487.17 54.96 53865.94 88888.00 2008-11-29 22:52:21.408 334 17487.20 55.02 53866.03 88888.00 2008-11-29 22:52:21.908 334 17487.15 55.06 53865.93 88888.00 2008-11-29 22:52:22.408 334 17487.05 55.02 53865.92 88888.00 2008-11-29 22:52:22.908 334 17487.05 54.97 53865.93 88888.00 2008-11-29 22:52:23.408 334 17487.04 54.97 53865.90 88888.00 2008-11-29 22:52:23.908 334 17487.04 54.91 53865.94 88888.00 2008-11-29 22:52:24.408 334 17487.03 54.95 53865.99 88888.00 2008-11-29 22:52:24.908 334 17487.00 54.98 53866.05 88888.00 2008-11-29 22:52:25.408 334 17486.91 55.07 53866.10 88888.00 2008-11-29 22:52:25.908 334 17486.90 55.05 53866.06 88888.00 2008-11-29 22:52:26.408 334 17486.84 55.05 53866.03 88888.00 2008-11-29 22:52:26.908 334 17486.94 55.02 53866.02 88888.00 2008-11-29 22:52:27.408 334 17486.96 55.01 53865.96 88888.00 2008-11-29 22:52:27.908 334 17486.84 55.05 53866.07 88888.00 2008-11-29 22:52:28.408 334 17486.90 55.10 53866.10 88888.00 2008-11-29 22:52:28.908 334 17486.85 55.16 53866.01 88888.00 2008-11-29 22:52:29.408 334 17486.82 55.17 53865.96 88888.00 2008-11-29 22:52:29.908 334 17486.84 55.17 53865.89 88888.00 2008-11-29 22:52:30.408 334 17486.81 55.16 53866.03 88888.00 2008-11-29 22:52:30.908 334 17486.73 55.08 53866.00 88888.00 2008-11-29 22:52:31.408 334 17486.68 55.15 53865.96 88888.00 2008-11-29 22:52:31.908 334 17486.62 55.27 53865.92 88888.00 2008-11-29 22:52:32.408 334 17486.54 55.26 53865.94 88888.00 2008-11-29 22:52:32.908 334 17486.55 55.26 53865.91 88888.00 2008-11-29 22:52:33.408 334 17486.55 55.22 53865.88 88888.00 2008-11-29 22:52:33.908 334 17486.52 55.23 53865.87 88888.00 2008-11-29 22:52:34.408 334 17486.53 55.31 53865.96 88888.00 2008-11-29 22:52:34.908 334 17486.63 55.29 53865.90 88888.00 2008-11-29 22:52:35.408 334 17486.59 55.32 53865.74 88888.00 2008-11-29 22:52:35.908 334 17486.61 55.30 53865.74 88888.00 2008-11-29 22:52:36.408 334 17486.56 55.26 53865.73 88888.00 2008-11-29 22:52:36.908 334 17486.52 55.29 53865.70 88888.00 2008-11-29 22:52:37.408 334 17486.49 55.36 53865.71 88888.00 2008-11-29 22:52:37.908 334 17486.55 55.40 53865.77 88888.00 2008-11-29 22:52:38.408 334 17486.59 55.40 53865.80 88888.00 2008-11-29 22:52:38.908 334 17486.52 55.39 53865.91 88888.00 2008-11-29 22:52:39.408 334 17486.54 55.37 53865.79 88888.00 2008-11-29 22:52:39.908 334 17486.47 55.41 53865.79 88888.00 2008-11-29 22:52:40.408 334 17486.52 55.37 53865.84 88888.00 2008-11-29 22:52:40.908 334 17486.53 55.31 53865.88 88888.00 2008-11-29 22:52:41.408 334 17486.52 55.33 53865.94 88888.00 2008-11-29 22:52:41.908 334 17486.54 55.35 53865.97 88888.00 2008-11-29 22:52:42.408 334 17486.52 55.37 53866.03 88888.00 2008-11-29 22:52:42.908 334 17486.54 55.42 53865.93 88888.00 2008-11-29 22:52:43.408 334 17486.48 55.39 53865.94 88888.00 2008-11-29 22:52:43.908 334 17486.50 55.41 53866.01 88888.00 2008-11-29 22:52:44.408 334 17486.50 55.42 53866.04 88888.00 2008-11-29 22:52:44.908 334 17486.52 55.34 53865.99 88888.00 2008-11-29 22:52:45.408 334 17486.55 55.35 53865.92 88888.00 2008-11-29 22:52:45.908 334 17486.54 55.36 53866.00 88888.00 2008-11-29 22:52:46.408 334 17486.51 55.43 53866.01 88888.00 2008-11-29 22:52:46.908 334 17486.50 55.49 53866.01 88888.00 2008-11-29 22:52:47.408 334 17486.52 55.44 53866.01 88888.00 2008-11-29 22:52:47.908 334 17486.49 55.49 53865.92 88888.00 2008-11-29 22:52:48.408 334 17486.41 55.52 53865.92 88888.00 2008-11-29 22:52:48.908 334 17486.41 55.50 53865.87 88888.00 2008-11-29 22:52:49.408 334 17486.49 55.46 53865.82 88888.00 2008-11-29 22:52:49.908 334 17486.55 55.55 53865.92 88888.00 2008-11-29 22:52:50.408 334 17486.49 55.55 53865.92 88888.00 2008-11-29 22:52:50.908 334 17486.44 55.47 53866.00 88888.00 2008-11-29 22:52:51.408 334 17486.42 55.54 53866.04 88888.00 2008-11-29 22:52:51.908 334 17486.42 55.65 53865.89 88888.00 2008-11-29 22:52:52.408 334 17486.40 55.61 53865.90 88888.00 2008-11-29 22:52:52.908 334 17486.41 55.60 53865.96 88888.00 2008-11-29 22:52:53.408 334 17486.39 55.57 53866.07 88888.00 2008-11-29 22:52:53.908 334 17486.30 55.46 53866.14 88888.00 2008-11-29 22:52:54.408 334 17486.29 55.42 53866.14 88888.00 2008-11-29 22:52:54.908 334 17486.22 55.51 53866.06 88888.00 2008-11-29 22:52:55.408 334 17486.19 55.57 53866.01 88888.00 2008-11-29 22:52:55.908 334 17486.21 55.57 53866.00 88888.00 2008-11-29 22:52:56.408 334 17486.20 55.55 53865.91 88888.00 2008-11-29 22:52:56.908 334 17486.27 55.56 53865.88 88888.00 2008-11-29 22:52:57.408 334 17486.44 55.59 53865.90 88888.00 2008-11-29 22:52:57.908 334 17486.47 55.56 53865.91 88888.00 2008-11-29 22:52:58.408 334 17486.43 55.59 53865.97 88888.00 2008-11-29 22:52:58.908 334 17486.44 55.56 53866.03 88888.00 2008-11-29 22:52:59.408 334 17486.51 55.56 53865.99 88888.00 2008-11-29 22:52:59.908 334 17486.45 55.54 53866.02 88888.00 2008-11-29 22:53:00.408 334 17486.48 55.55 53865.95 88888.00 2008-11-29 22:53:00.908 334 17486.43 55.50 53865.96 88888.00 2008-11-29 22:53:01.408 334 17486.41 55.43 53865.94 88888.00 2008-11-29 22:53:01.908 334 17486.40 55.52 53866.03 88888.00 2008-11-29 22:53:02.408 334 17486.48 55.54 53866.08 88888.00 2008-11-29 22:53:02.908 334 17486.50 55.52 53865.99 88888.00 2008-11-29 22:53:03.408 334 17486.39 55.52 53865.95 88888.00 2008-11-29 22:53:03.908 334 17486.39 55.47 53865.88 88888.00 2008-11-29 22:53:04.408 334 17486.34 55.44 53865.80 88888.00 2008-11-29 22:53:04.908 334 17486.43 55.50 53865.80 88888.00 2008-11-29 22:53:05.408 334 17486.47 55.52 53865.92 88888.00 2008-11-29 22:53:05.908 334 17486.49 55.55 53865.93 88888.00 2008-11-29 22:53:06.408 334 17486.38 55.53 53865.90 88888.00 2008-11-29 22:53:06.908 334 17486.45 55.47 53865.94 88888.00 2008-11-29 22:53:07.408 334 17486.47 55.47 53865.93 88888.00 2008-11-29 22:53:07.908 334 17486.42 55.43 53865.94 88888.00 2008-11-29 22:53:08.408 334 17486.43 55.42 53865.99 88888.00 2008-11-29 22:53:08.908 334 17486.54 55.37 53866.01 88888.00 2008-11-29 22:53:09.408 334 17486.68 55.40 53865.96 88888.00 2008-11-29 22:53:09.908 334 17486.62 55.40 53865.94 88888.00 2008-11-29 22:53:10.408 334 17486.44 55.34 53865.93 88888.00 2008-11-29 22:53:10.908 334 17486.47 55.41 53866.03 88888.00 2008-11-29 22:53:11.408 334 17486.48 55.39 53865.96 88888.00 2008-11-29 22:53:11.908 334 17486.59 55.35 53865.89 88888.00 2008-11-29 22:53:12.408 334 17486.58 55.37 53865.89 88888.00 2008-11-29 22:53:12.908 334 17486.50 55.39 53865.94 88888.00 2008-11-29 22:53:13.408 334 17486.49 55.41 53865.92 88888.00 2008-11-29 22:53:13.908 334 17486.60 55.41 53865.91 88888.00 2008-11-29 22:53:14.408 334 17486.59 55.46 53865.87 88888.00 2008-11-29 22:53:14.908 334 17486.55 55.41 53865.97 88888.00 2008-11-29 22:53:15.408 334 17486.58 55.36 53866.03 88888.00 2008-11-29 22:53:15.908 334 17486.59 55.33 53866.00 88888.00 2008-11-29 22:53:16.408 334 17486.54 55.39 53866.00 88888.00 2008-11-29 22:53:16.908 334 17486.52 55.40 53866.01 88888.00 2008-11-29 22:53:17.408 334 17486.54 55.41 53865.96 88888.00 2008-11-29 22:53:17.908 334 17486.55 55.44 53865.87 88888.00 2008-11-29 22:53:18.408 334 17486.62 55.41 53865.81 88888.00 2008-11-29 22:53:18.908 334 17486.63 55.41 53865.95 88888.00 2008-11-29 22:53:19.408 334 17486.62 55.40 53865.99 88888.00 2008-11-29 22:53:19.908 334 17486.54 55.41 53865.97 88888.00 2008-11-29 22:53:20.408 334 17486.53 55.41 53865.90 88888.00 2008-11-29 22:53:20.908 334 17486.63 55.32 53865.85 88888.00 2008-11-29 22:53:21.408 334 17486.60 55.30 53865.82 88888.00 2008-11-29 22:53:21.908 334 17486.53 55.32 53865.76 88888.00 2008-11-29 22:53:22.408 334 17486.51 55.36 53865.81 88888.00 2008-11-29 22:53:22.908 334 17486.53 55.33 53865.88 88888.00 2008-11-29 22:53:23.408 334 17486.47 55.33 53865.88 88888.00 2008-11-29 22:53:23.908 334 17486.49 55.32 53865.85 88888.00 2008-11-29 22:53:24.408 334 17486.62 55.22 53865.94 88888.00 2008-11-29 22:53:24.908 334 17486.54 55.21 53865.99 88888.00 2008-11-29 22:53:25.408 334 17486.47 55.23 53866.01 88888.00 2008-11-29 22:53:25.908 334 17486.53 55.22 53865.97 88888.00 2008-11-29 22:53:26.408 334 17486.55 55.21 53865.92 88888.00 2008-11-29 22:53:26.908 334 17486.47 55.24 53865.84 88888.00 2008-11-29 22:53:27.408 334 17486.49 55.15 53865.89 88888.00 2008-11-29 22:53:27.908 334 17486.53 55.26 53865.88 88888.00 2008-11-29 22:53:28.408 334 17486.47 55.29 53865.96 88888.00 2008-11-29 22:53:28.908 334 17486.54 55.25 53865.93 88888.00 2008-11-29 22:53:29.408 334 17486.54 55.21 53865.99 88888.00 2008-11-29 22:53:29.908 334 17486.45 55.20 53866.00 88888.00 2008-11-29 22:53:30.408 334 17486.54 55.18 53865.96 88888.00 2008-11-29 22:53:30.908 334 17486.42 55.18 53865.96 88888.00 2008-11-29 22:53:31.408 334 17486.37 55.18 53865.93 88888.00 2008-11-29 22:53:31.908 334 17486.40 55.23 53865.93 88888.00 2008-11-29 22:53:32.408 334 17486.50 55.23 53865.94 88888.00 2008-11-29 22:53:32.908 334 17486.60 55.25 53866.00 88888.00 2008-11-29 22:53:33.408 334 17486.63 55.18 53865.90 88888.00 2008-11-29 22:53:33.908 334 17486.58 55.13 53865.87 88888.00 2008-11-29 22:53:34.408 334 17486.54 55.22 53865.82 88888.00 2008-11-29 22:53:34.908 334 17486.55 55.27 53865.85 88888.00 2008-11-29 22:53:35.408 334 17486.69 55.24 53865.93 88888.00 2008-11-29 22:53:35.908 334 17486.69 55.22 53865.92 88888.00 2008-11-29 22:53:36.408 334 17486.64 55.23 53865.99 88888.00 2008-11-29 22:53:36.908 334 17486.62 55.25 53866.06 88888.00 2008-11-29 22:53:37.408 334 17486.69 55.17 53866.06 88888.00 2008-11-29 22:53:37.908 334 17486.75 55.21 53865.96 88888.00 2008-11-29 22:53:38.408 334 17486.78 55.26 53865.84 88888.00 2008-11-29 22:53:38.908 334 17486.71 55.24 53865.83 88888.00 2008-11-29 22:53:39.408 334 17486.63 55.25 53865.88 88888.00 2008-11-29 22:53:39.908 334 17486.62 55.25 53865.89 88888.00 2008-11-29 22:53:40.408 334 17486.59 55.29 53865.92 88888.00 2008-11-29 22:53:40.908 334 17486.64 55.22 53865.88 88888.00 2008-11-29 22:53:41.408 334 17486.66 55.18 53865.83 88888.00 2008-11-29 22:53:41.908 334 17486.65 55.20 53865.95 88888.00 2008-11-29 22:53:42.408 334 17486.68 55.22 53865.90 88888.00 2008-11-29 22:53:42.908 334 17486.71 55.20 53865.92 88888.00 2008-11-29 22:53:43.408 334 17486.82 55.14 53865.92 88888.00 2008-11-29 22:53:43.908 334 17486.80 55.12 53866.05 88888.00 2008-11-29 22:53:44.408 334 17486.75 55.13 53865.92 88888.00 2008-11-29 22:53:44.908 334 17486.80 55.14 53865.89 88888.00 2008-11-29 22:53:45.408 334 17486.78 55.13 53865.90 88888.00 2008-11-29 22:53:45.908 334 17486.83 55.14 53865.90 88888.00 2008-11-29 22:53:46.408 334 17486.72 55.13 53865.90 88888.00 2008-11-29 22:53:46.908 334 17486.68 55.16 53865.87 88888.00 2008-11-29 22:53:47.408 334 17486.70 55.17 53865.88 88888.00 2008-11-29 22:53:47.908 334 17486.73 55.17 53865.87 88888.00 2008-11-29 22:53:48.408 334 17486.70 55.13 53865.87 88888.00 2008-11-29 22:53:48.908 334 17486.75 55.08 53865.88 88888.00 2008-11-29 22:53:49.408 334 17486.76 55.05 53865.94 88888.00 2008-11-29 22:53:49.908 334 17486.66 55.04 53865.90 88888.00 2008-11-29 22:53:50.408 334 17486.55 55.10 53865.92 88888.00 2008-11-29 22:53:50.908 334 17486.70 55.11 53865.84 88888.00 2008-11-29 22:53:51.408 334 17486.78 55.07 53865.77 88888.00 2008-11-29 22:53:51.908 334 17486.76 55.10 53865.83 88888.00 2008-11-29 22:53:52.408 334 17486.69 55.08 53865.97 88888.00 2008-11-29 22:53:52.908 334 17486.62 55.05 53865.97 88888.00 2008-11-29 22:53:53.408 334 17486.58 55.00 53865.96 88888.00 2008-11-29 22:53:53.908 334 17486.62 54.98 53865.90 88888.00 2008-11-29 22:53:54.408 334 17486.63 55.08 53865.99 88888.00 2008-11-29 22:53:54.908 334 17486.63 55.01 53865.99 88888.00 2008-11-29 22:53:55.408 334 17486.65 54.97 53865.94 88888.00 2008-11-29 22:53:55.908 334 17486.58 55.04 53865.99 88888.00 2008-11-29 22:53:56.408 334 17486.62 55.00 53865.88 88888.00 2008-11-29 22:53:56.908 334 17486.62 55.08 53865.90 88888.00 2008-11-29 22:53:57.408 334 17486.63 55.12 53865.90 88888.00 2008-11-29 22:53:57.908 334 17486.64 55.06 53865.81 88888.00 2008-11-29 22:53:58.408 334 17486.59 55.06 53865.81 88888.00 2008-11-29 22:53:58.908 334 17486.60 55.13 53865.81 88888.00 2008-11-29 22:53:59.408 334 17486.70 55.17 53865.74 88888.00 2008-11-29 22:53:59.908 334 17486.68 55.15 53865.78 88888.00 2008-11-29 22:54:00.408 334 17486.66 55.13 53865.82 88888.00 2008-11-29 22:54:00.908 334 17486.58 55.13 53865.85 88888.00 2008-11-29 22:54:01.408 334 17486.49 55.20 53865.82 88888.00 2008-11-29 22:54:01.908 334 17486.56 55.13 53865.81 88888.00 2008-11-29 22:54:02.408 334 17486.60 55.05 53865.87 88888.00 2008-11-29 22:54:02.908 334 17486.69 55.05 53865.79 88888.00 2008-11-29 22:54:03.408 334 17486.59 55.05 53865.78 88888.00 2008-11-29 22:54:03.908 334 17486.56 55.04 53865.83 88888.00 2008-11-29 22:54:04.408 334 17486.62 55.07 53865.92 88888.00 2008-11-29 22:54:04.908 334 17486.74 55.16 53865.85 88888.00 2008-11-29 22:54:05.408 334 17486.74 55.17 53865.88 88888.00 2008-11-29 22:54:05.908 334 17486.74 55.11 53865.89 88888.00 2008-11-29 22:54:06.408 334 17486.73 55.04 53865.91 88888.00 2008-11-29 22:54:06.908 334 17486.75 55.04 53865.93 88888.00 2008-11-29 22:54:07.408 334 17486.72 55.04 53865.84 88888.00 2008-11-29 22:54:07.908 334 17486.63 55.06 53865.88 88888.00 2008-11-29 22:54:08.408 334 17486.64 55.06 53865.90 88888.00 2008-11-29 22:54:08.908 334 17486.72 55.08 53865.96 88888.00 2008-11-29 22:54:09.408 334 17486.78 55.14 53865.95 88888.00 2008-11-29 22:54:09.908 334 17486.81 55.16 53865.93 88888.00 2008-11-29 22:54:10.408 334 17486.75 55.12 53866.00 88888.00 2008-11-29 22:54:10.908 334 17486.73 55.10 53866.03 88888.00 2008-11-29 22:54:11.408 334 17486.73 55.01 53866.06 88888.00 2008-11-29 22:54:11.908 334 17486.73 54.96 53866.08 88888.00 2008-11-29 22:54:12.408 334 17486.75 55.01 53866.00 88888.00 2008-11-29 22:54:12.908 334 17486.70 55.04 53865.94 88888.00 2008-11-29 22:54:13.408 334 17486.72 54.98 53865.97 88888.00 2008-11-29 22:54:13.908 334 17486.65 54.97 53865.93 88888.00 2008-11-29 22:54:14.408 334 17486.68 55.03 53865.99 88888.00 2008-11-29 22:54:14.908 334 17486.73 54.98 53866.02 88888.00 2008-11-29 22:54:15.408 334 17486.75 55.02 53866.03 88888.00 2008-11-29 22:54:15.908 334 17486.76 55.02 53866.05 88888.00 2008-11-29 22:54:16.408 334 17486.70 54.96 53866.05 88888.00 2008-11-29 22:54:16.908 334 17486.62 55.05 53865.97 88888.00 2008-11-29 22:54:17.408 334 17486.69 54.95 53865.99 88888.00 2008-11-29 22:54:17.908 334 17486.65 54.90 53865.96 88888.00 2008-11-29 22:54:18.408 334 17486.59 54.90 53866.02 88888.00 2008-11-29 22:54:18.908 334 17486.65 54.91 53866.04 88888.00 2008-11-29 22:54:19.408 334 17486.63 54.95 53866.00 88888.00 2008-11-29 22:54:19.908 334 17486.59 54.91 53866.06 88888.00 2008-11-29 22:54:20.408 334 17486.43 54.94 53866.06 88888.00 2008-11-29 22:54:20.908 334 17486.49 54.98 53866.06 88888.00 2008-11-29 22:54:21.408 334 17486.68 54.91 53866.13 88888.00 2008-11-29 22:54:21.908 334 17486.64 54.87 53866.05 88888.00 2008-11-29 22:54:22.408 334 17486.73 54.91 53866.06 88888.00 2008-11-29 22:54:22.908 334 17486.74 54.96 53866.01 88888.00 2008-11-29 22:54:23.408 334 17486.71 54.93 53865.99 88888.00 2008-11-29 22:54:23.908 334 17486.73 54.94 53865.97 88888.00 2008-11-29 22:54:24.408 334 17486.69 54.98 53865.94 88888.00 2008-11-29 22:54:24.908 334 17486.74 54.97 53865.90 88888.00 2008-11-29 22:54:25.408 334 17486.78 55.03 53866.01 88888.00 2008-11-29 22:54:25.908 334 17486.76 55.05 53865.96 88888.00 2008-11-29 22:54:26.408 334 17486.73 55.07 53865.97 88888.00 2008-11-29 22:54:26.908 334 17486.79 55.00 53866.01 88888.00 2008-11-29 22:54:27.408 334 17486.72 55.02 53866.03 88888.00 2008-11-29 22:54:27.908 334 17486.71 55.02 53866.06 88888.00 2008-11-29 22:54:28.408 334 17486.79 54.93 53866.03 88888.00 2008-11-29 22:54:28.908 334 17486.81 54.97 53866.03 88888.00 2008-11-29 22:54:29.408 334 17486.75 55.04 53866.04 88888.00 2008-11-29 22:54:29.908 334 17486.75 55.03 53866.01 88888.00 2008-11-29 22:54:30.408 334 17486.78 55.00 53865.99 88888.00 2008-11-29 22:54:30.908 334 17486.80 55.00 53866.08 88888.00 2008-11-29 22:54:31.408 334 17486.76 54.98 53866.02 88888.00 2008-11-29 22:54:31.908 334 17486.76 54.93 53865.91 88888.00 2008-11-29 22:54:32.408 334 17486.68 54.91 53865.78 88888.00 2008-11-29 22:54:32.908 334 17486.60 54.96 53865.81 88888.00 2008-11-29 22:54:33.408 334 17486.61 54.96 53865.87 88888.00 2008-11-29 22:54:33.908 334 17486.70 54.98 53865.87 88888.00 2008-11-29 22:54:34.408 334 17486.66 55.01 53865.83 88888.00 2008-11-29 22:54:34.908 334 17486.70 55.02 53865.83 88888.00 2008-11-29 22:54:35.408 334 17486.71 54.98 53865.88 88888.00 2008-11-29 22:54:35.908 334 17486.76 54.95 53865.99 88888.00 2008-11-29 22:54:36.408 334 17486.72 54.95 53865.99 88888.00 2008-11-29 22:54:36.908 334 17486.76 54.94 53865.97 88888.00 2008-11-29 22:54:37.408 334 17486.81 54.95 53866.08 88888.00 2008-11-29 22:54:37.908 334 17486.78 55.02 53866.07 88888.00 2008-11-29 22:54:38.408 334 17486.71 54.98 53865.91 88888.00 2008-11-29 22:54:38.908 334 17486.64 55.00 53865.88 88888.00 2008-11-29 22:54:39.408 334 17486.71 55.11 53865.79 88888.00 2008-11-29 22:54:39.908 334 17486.72 55.10 53865.68 88888.00 2008-11-29 22:54:40.408 334 17486.78 55.02 53865.77 88888.00 2008-11-29 22:54:40.908 334 17486.90 54.97 53865.82 88888.00 2008-11-29 22:54:41.408 334 17486.96 55.00 53865.81 88888.00 2008-11-29 22:54:41.908 334 17486.94 55.00 53865.88 88888.00 2008-11-29 22:54:42.408 334 17486.93 55.05 53865.84 88888.00 2008-11-29 22:54:42.908 334 17486.93 55.04 53865.88 88888.00 2008-11-29 22:54:43.408 334 17486.88 54.97 53865.88 88888.00 2008-11-29 22:54:43.908 334 17486.88 55.04 53865.90 88888.00 2008-11-29 22:54:44.408 334 17486.95 55.14 53865.87 88888.00 2008-11-29 22:54:44.908 334 17486.91 55.03 53865.87 88888.00 2008-11-29 22:54:45.408 334 17486.88 54.94 53865.87 88888.00 2008-11-29 22:54:45.908 334 17486.95 55.01 53865.88 88888.00 2008-11-29 22:54:46.408 334 17486.98 55.00 53865.85 88888.00 2008-11-29 22:54:46.908 334 17486.95 54.98 53865.85 88888.00 2008-11-29 22:54:47.408 334 17487.01 55.00 53865.92 88888.00 2008-11-29 22:54:47.908 334 17486.93 55.04 53865.84 88888.00 2008-11-29 22:54:48.408 334 17486.88 55.05 53865.79 88888.00 2008-11-29 22:54:48.908 334 17486.89 55.14 53865.63 88888.00 2008-11-29 22:54:49.408 334 17486.96 55.12 53865.55 88888.00 2008-11-29 22:54:49.908 334 17486.99 55.10 53865.65 88888.00 2008-11-29 22:54:50.408 334 17487.04 55.13 53865.79 88888.00 2008-11-29 22:54:50.908 334 17486.99 55.07 53865.81 88888.00 2008-11-29 22:54:51.408 334 17486.94 55.07 53865.83 88888.00 2008-11-29 22:54:51.908 334 17486.90 55.03 53865.88 88888.00 2008-11-29 22:54:52.408 334 17486.93 54.97 53865.79 88888.00 2008-11-29 22:54:52.908 334 17486.95 55.03 53865.80 88888.00 2008-11-29 22:54:53.408 334 17487.04 55.02 53865.83 88888.00 2008-11-29 22:54:53.908 334 17487.03 55.08 53865.92 88888.00 2008-11-29 22:54:54.408 334 17487.09 55.07 53866.00 88888.00 2008-11-29 22:54:54.908 334 17487.10 55.08 53866.00 88888.00 2008-11-29 22:54:55.408 334 17487.05 55.02 53865.93 88888.00 2008-11-29 22:54:55.908 334 17486.94 54.96 53865.74 88888.00 2008-11-29 22:54:56.408 334 17486.99 55.00 53865.77 88888.00 2008-11-29 22:54:56.908 334 17487.01 55.02 53865.81 88888.00 2008-11-29 22:54:57.408 334 17487.00 55.05 53865.77 88888.00 2008-11-29 22:54:57.908 334 17486.95 55.10 53865.83 88888.00 2008-11-29 22:54:58.408 334 17487.03 55.18 53865.77 88888.00 2008-11-29 22:54:58.908 334 17487.11 55.16 53865.71 88888.00 2008-11-29 22:54:59.408 334 17487.06 55.14 53865.68 88888.00 2008-11-29 22:54:59.908 334 17487.06 55.10 53865.70 88888.00 2008-11-29 22:55:00.408 334 17487.02 55.06 53865.70 88888.00 2008-11-29 22:55:00.908 334 17487.03 55.08 53865.67 88888.00 2008-11-29 22:55:01.408 334 17486.98 55.11 53865.73 88888.00 2008-11-29 22:55:01.908 334 17486.98 55.14 53865.76 88888.00 2008-11-29 22:55:02.408 334 17486.99 55.20 53865.73 88888.00 2008-11-29 22:55:02.908 334 17486.96 55.21 53865.83 88888.00 2008-11-29 22:55:03.408 334 17487.01 55.16 53865.79 88888.00 2008-11-29 22:55:03.908 334 17486.99 55.17 53865.68 88888.00 2008-11-29 22:55:04.408 334 17487.07 55.15 53865.73 88888.00 2008-11-29 22:55:04.908 334 17487.04 55.12 53865.85 88888.00 2008-11-29 22:55:05.408 334 17487.06 55.11 53865.85 88888.00 2008-11-29 22:55:05.908 334 17487.12 55.18 53865.87 88888.00 2008-11-29 22:55:06.408 334 17487.04 55.18 53865.80 88888.00 2008-11-29 22:55:06.908 334 17486.91 55.18 53865.79 88888.00 2008-11-29 22:55:07.408 334 17486.90 55.23 53865.66 88888.00 2008-11-29 22:55:07.908 334 17486.88 55.24 53865.66 88888.00 2008-11-29 22:55:08.408 334 17486.93 55.20 53865.69 88888.00 2008-11-29 22:55:08.908 334 17486.99 55.23 53865.71 88888.00 2008-11-29 22:55:09.408 334 17487.01 55.26 53865.78 88888.00 2008-11-29 22:55:09.908 334 17487.06 55.24 53865.85 88888.00 2008-11-29 22:55:10.408 334 17487.07 55.20 53865.89 88888.00 2008-11-29 22:55:10.908 334 17487.12 55.23 53865.85 88888.00 2008-11-29 22:55:11.408 334 17487.15 55.25 53865.89 88888.00 2008-11-29 22:55:11.908 334 17487.09 55.21 53866.04 88888.00 2008-11-29 22:55:12.408 334 17487.04 55.14 53866.00 88888.00 2008-11-29 22:55:12.908 334 17487.06 55.14 53865.93 88888.00 2008-11-29 22:55:13.405 334 17487.04 55.22 53865.94 88888.00 2008-11-29 22:55:13.905 334 17487.06 55.26 53865.87 88888.00 2008-11-29 22:55:14.405 334 17487.10 55.22 53865.89 88888.00 2008-11-29 22:55:14.905 334 17487.07 55.15 53865.92 88888.00 2008-11-29 22:55:15.405 334 17487.11 55.10 53865.82 88888.00 2008-11-29 22:55:15.905 334 17487.10 55.18 53865.80 88888.00 2008-11-29 22:55:16.405 334 17487.12 55.21 53865.82 88888.00 2008-11-29 22:55:16.905 334 17487.10 55.17 53865.83 88888.00 2008-11-29 22:55:17.405 334 17487.05 55.22 53865.91 88888.00 2008-11-29 22:55:17.905 334 17487.07 55.18 53866.02 88888.00 2008-11-29 22:55:18.405 334 17487.10 55.18 53865.93 88888.00 2008-11-29 22:55:18.905 334 17487.07 55.26 53865.83 88888.00 2008-11-29 22:55:19.405 334 17487.04 55.29 53865.80 88888.00 2008-11-29 22:55:19.905 334 17487.05 55.26 53865.87 88888.00 2008-11-29 22:55:20.405 334 17487.09 55.17 53865.90 88888.00 2008-11-29 22:55:20.905 334 17487.16 55.16 53865.99 88888.00 2008-11-29 22:55:21.405 334 17487.19 55.15 53866.05 88888.00 2008-11-29 22:55:21.905 334 17487.09 55.14 53865.94 88888.00 2008-11-29 22:55:22.405 334 17486.94 55.15 53866.00 88888.00 2008-11-29 22:55:22.905 334 17487.02 55.11 53866.07 88888.00 2008-11-29 22:55:23.405 334 17487.10 55.07 53866.02 88888.00 2008-11-29 22:55:23.905 334 17487.17 55.17 53865.96 88888.00 2008-11-29 22:55:24.405 334 17487.17 55.16 53865.99 88888.00 2008-11-29 22:55:24.905 334 17487.12 55.15 53865.91 88888.00 2008-11-29 22:55:25.405 334 17487.07 55.07 53865.84 88888.00 2008-11-29 22:55:25.905 334 17487.02 55.07 53865.92 88888.00 2008-11-29 22:55:26.405 334 17487.06 55.08 53866.04 88888.00 2008-11-29 22:55:26.905 334 17487.10 55.10 53866.03 88888.00 2008-11-29 22:55:27.405 334 17487.05 55.08 53865.97 88888.00 2008-11-29 22:55:27.905 334 17487.11 55.08 53865.95 88888.00 2008-11-29 22:55:28.405 334 17487.15 55.03 53865.85 88888.00 2008-11-29 22:55:28.905 334 17487.15 55.02 53865.95 88888.00 2008-11-29 22:55:29.405 334 17487.07 55.04 53865.94 88888.00 2008-11-29 22:55:29.905 334 17487.19 55.03 53865.94 88888.00 2008-11-29 22:55:30.405 334 17487.17 55.10 53865.96 88888.00 2008-11-29 22:55:30.905 334 17487.13 55.14 53865.91 88888.00 2008-11-29 22:55:31.405 334 17487.12 55.04 53865.90 88888.00 2008-11-29 22:55:31.905 334 17487.21 54.98 53865.91 88888.00 2008-11-29 22:55:32.405 334 17487.17 55.04 53865.88 88888.00 2008-11-29 22:55:32.905 334 17487.14 55.12 53865.92 88888.00 2008-11-29 22:55:33.405 334 17487.17 55.06 53865.94 88888.00 2008-11-29 22:55:33.905 334 17487.12 55.07 53865.91 88888.00 2008-11-29 22:55:34.405 334 17487.11 55.05 53865.92 88888.00 2008-11-29 22:55:34.905 334 17487.15 55.01 53865.93 88888.00 2008-11-29 22:55:35.405 334 17487.12 55.03 53865.88 88888.00 2008-11-29 22:55:35.905 334 17487.23 55.04 53865.92 88888.00 2008-11-29 22:55:36.405 334 17487.26 55.05 53865.91 88888.00 2008-11-29 22:55:36.905 334 17487.17 55.04 53865.92 88888.00 2008-11-29 22:55:37.405 334 17487.19 55.04 53865.95 88888.00 2008-11-29 22:55:37.905 334 17487.25 55.06 53866.02 88888.00 2008-11-29 22:55:38.405 334 17487.20 55.07 53866.06 88888.00 2008-11-29 22:55:38.905 334 17487.22 55.14 53866.04 88888.00 2008-11-29 22:55:39.405 334 17487.21 55.13 53865.97 88888.00 2008-11-29 22:55:39.905 334 17487.04 55.07 53866.01 88888.00 2008-11-29 22:55:40.405 334 17487.01 55.06 53866.01 88888.00 2008-11-29 22:55:40.905 334 17487.05 55.05 53866.04 88888.00 2008-11-29 22:55:41.405 334 17487.12 55.13 53866.19 88888.00 2008-11-29 22:55:41.905 334 17487.13 55.10 53866.10 88888.00 2008-11-29 22:55:42.405 334 17487.14 55.06 53866.00 88888.00 2008-11-29 22:55:42.905 334 17487.10 55.02 53866.05 88888.00 2008-11-29 22:55:43.405 334 17487.14 54.95 53866.00 88888.00 2008-11-29 22:55:43.905 334 17487.16 54.95 53865.91 88888.00 2008-11-29 22:55:44.405 334 17487.23 54.91 53865.96 88888.00 2008-11-29 22:55:44.905 334 17487.25 54.92 53865.94 88888.00 2008-11-29 22:55:45.405 334 17487.20 54.92 53865.91 88888.00 2008-11-29 22:55:45.905 334 17487.26 54.94 53865.99 88888.00 2008-11-29 22:55:46.405 334 17487.25 54.88 53866.16 88888.00 2008-11-29 22:55:46.905 334 17487.16 54.88 53866.15 88888.00 2008-11-29 22:55:47.405 334 17487.22 54.93 53866.10 88888.00 2008-11-29 22:55:47.905 334 17487.21 54.90 53866.08 88888.00 2008-11-29 22:55:48.405 334 17487.17 54.88 53866.07 88888.00 2008-11-29 22:55:48.905 334 17487.19 54.91 53866.05 88888.00 2008-11-29 22:55:49.405 334 17487.20 54.85 53865.99 88888.00 2008-11-29 22:55:49.905 334 17487.12 54.78 53865.97 88888.00 2008-11-29 22:55:50.405 334 17487.19 54.82 53865.97 88888.00 2008-11-29 22:55:50.905 334 17487.22 54.87 53866.01 88888.00 2008-11-29 22:55:51.405 334 17487.19 54.87 53865.93 88888.00 2008-11-29 22:55:51.905 334 17487.26 54.84 53865.95 88888.00 2008-11-29 22:55:52.405 334 17487.27 54.82 53866.00 88888.00 2008-11-29 22:55:52.905 334 17487.31 54.83 53866.06 88888.00 2008-11-29 22:55:53.405 334 17487.27 54.87 53866.01 88888.00 2008-11-29 22:55:53.905 334 17487.34 54.91 53865.94 88888.00 2008-11-29 22:55:54.405 334 17487.29 54.88 53866.07 88888.00 2008-11-29 22:55:54.905 334 17487.27 54.85 53866.11 88888.00 2008-11-29 22:55:55.405 334 17487.27 54.90 53866.04 88888.00 2008-11-29 22:55:55.905 334 17487.37 54.91 53866.00 88888.00 2008-11-29 22:55:56.405 334 17487.39 54.90 53866.00 88888.00 2008-11-29 22:55:56.905 334 17487.35 54.88 53866.02 88888.00 2008-11-29 22:55:57.405 334 17487.39 54.84 53866.11 88888.00 2008-11-29 22:55:57.905 334 17487.47 54.83 53866.16 88888.00 2008-11-29 22:55:58.405 334 17487.44 54.76 53866.14 88888.00 2008-11-29 22:55:58.905 334 17487.40 54.86 53866.05 88888.00 2008-11-29 22:55:59.405 334 17487.44 54.85 53866.05 88888.00 2008-11-29 22:55:59.905 334 17487.50 54.87 53866.14 88888.00 2008-11-29 22:56:00.405 334 17487.49 54.86 53866.13 88888.00 2008-11-29 22:56:00.905 334 17487.43 54.86 53866.19 88888.00 2008-11-29 22:56:01.405 334 17487.45 54.86 53866.22 88888.00 2008-11-29 22:56:01.905 334 17487.49 54.88 53866.21 88888.00 2008-11-29 22:56:02.405 334 17487.47 54.91 53866.16 88888.00 2008-11-29 22:56:02.905 334 17487.46 54.86 53866.04 88888.00 2008-11-29 22:56:03.405 334 17487.43 54.84 53866.10 88888.00 2008-11-29 22:56:03.905 334 17487.36 54.81 53866.05 88888.00 2008-11-29 22:56:04.405 334 17487.42 54.74 53866.05 88888.00 2008-11-29 22:56:04.905 334 17487.40 54.82 53866.04 88888.00 2008-11-29 22:56:05.405 334 17487.43 54.81 53866.16 88888.00 2008-11-29 22:56:05.905 334 17487.37 54.78 53866.13 88888.00 2008-11-29 22:56:06.405 334 17487.45 54.79 53866.12 88888.00 2008-11-29 22:56:06.905 334 17487.49 54.77 53866.04 88888.00 2008-11-29 22:56:07.405 334 17487.47 54.75 53865.99 88888.00 2008-11-29 22:56:07.905 334 17487.47 54.78 53866.13 88888.00 2008-11-29 22:56:08.405 334 17487.39 54.82 53866.12 88888.00 2008-11-29 22:56:08.905 334 17487.49 54.79 53866.13 88888.00 2008-11-29 22:56:09.405 334 17487.46 54.75 53865.99 88888.00 2008-11-29 22:56:09.905 334 17487.46 54.75 53865.96 88888.00 2008-11-29 22:56:10.405 334 17487.57 54.78 53866.01 88888.00 2008-11-29 22:56:10.905 334 17487.53 54.79 53866.11 88888.00 2008-11-29 22:56:11.405 334 17487.50 54.76 53866.08 88888.00 2008-11-29 22:56:11.905 334 17487.45 54.76 53866.02 88888.00 2008-11-29 22:56:12.405 334 17487.40 54.81 53866.03 88888.00 2008-11-29 22:56:12.905 334 17487.54 54.75 53865.94 88888.00 2008-11-29 22:56:13.405 334 17487.55 54.71 53865.95 88888.00 2008-11-29 22:56:13.905 334 17487.55 54.73 53865.96 88888.00 2008-11-29 22:56:14.405 334 17487.53 54.66 53865.97 88888.00 2008-11-29 22:56:14.905 334 17487.58 54.67 53865.92 88888.00 2008-11-29 22:56:15.405 334 17487.65 54.71 53865.85 88888.00 2008-11-29 22:56:15.905 334 17487.63 54.68 53865.94 88888.00 2008-11-29 22:56:16.405 334 17487.58 54.63 53865.89 88888.00 2008-11-29 22:56:16.905 334 17487.61 54.64 53865.97 88888.00 2008-11-29 22:56:17.405 334 17487.61 54.69 53866.08 88888.00 2008-11-29 22:56:17.905 334 17487.67 54.73 53866.06 88888.00 2008-11-29 22:56:18.405 334 17487.62 54.74 53866.03 88888.00 2008-11-29 22:56:18.905 334 17487.72 54.79 53866.04 88888.00 2008-11-29 22:56:19.405 334 17487.78 54.73 53866.00 88888.00 2008-11-29 22:56:19.905 334 17487.73 54.65 53865.96 88888.00 2008-11-29 22:56:20.405 334 17487.61 54.66 53865.95 88888.00 2008-11-29 22:56:20.905 334 17487.61 54.71 53865.93 88888.00 2008-11-29 22:56:21.405 334 17487.61 54.71 53865.97 88888.00 2008-11-29 22:56:21.905 334 17487.53 54.73 53865.90 88888.00 2008-11-29 22:56:22.405 334 17487.56 54.76 53865.78 88888.00 2008-11-29 22:56:22.905 334 17487.54 54.73 53865.88 88888.00 2008-11-29 22:56:23.405 334 17487.57 54.76 53865.96 88888.00 2008-11-29 22:56:23.905 334 17487.58 54.74 53866.02 88888.00 2008-11-29 22:56:24.405 334 17487.66 54.69 53865.96 88888.00 2008-11-29 22:56:24.905 334 17487.61 54.68 53865.96 88888.00 2008-11-29 22:56:25.405 334 17487.62 54.64 53866.02 88888.00 2008-11-29 22:56:25.905 334 17487.70 54.61 53865.99 88888.00 2008-11-29 22:56:26.405 334 17487.65 54.65 53865.95 88888.00 2008-11-29 22:56:26.905 334 17487.71 54.68 53865.94 88888.00 2008-11-29 22:56:27.405 334 17487.72 54.72 53865.92 88888.00 2008-11-29 22:56:27.905 334 17487.78 54.63 53866.06 88888.00 2008-11-29 22:56:28.405 334 17487.84 54.64 53866.10 88888.00 2008-11-29 22:56:28.905 334 17487.73 54.67 53866.06 88888.00 2008-11-29 22:56:29.405 334 17487.78 54.67 53866.07 88888.00 2008-11-29 22:56:29.905 334 17487.74 54.69 53866.02 88888.00 2008-11-29 22:56:30.405 334 17487.85 54.69 53866.01 88888.00 2008-11-29 22:56:30.905 334 17487.93 54.69 53866.08 88888.00 2008-11-29 22:56:31.405 334 17487.91 54.68 53865.99 88888.00 2008-11-29 22:56:31.905 334 17487.88 54.67 53866.02 88888.00 2008-11-29 22:56:32.405 334 17487.91 54.66 53866.06 88888.00 2008-11-29 22:56:32.905 334 17487.93 54.63 53866.07 88888.00 2008-11-29 22:56:33.405 334 17487.88 54.62 53866.05 88888.00 2008-11-29 22:56:33.905 334 17487.83 54.72 53866.08 88888.00 2008-11-29 22:56:34.405 334 17487.86 54.72 53866.08 88888.00 2008-11-29 22:56:34.905 334 17487.92 54.71 53866.05 88888.00 2008-11-29 22:56:35.405 334 17487.85 54.68 53866.03 88888.00 2008-11-29 22:56:35.905 334 17487.87 54.68 53866.07 88888.00 2008-11-29 22:56:36.405 334 17487.95 54.69 53866.07 88888.00 2008-11-29 22:56:36.905 334 17487.90 54.71 53866.04 88888.00 2008-11-29 22:56:37.405 334 17487.87 54.59 53865.97 88888.00 2008-11-29 22:56:37.905 334 17487.84 54.65 53866.03 88888.00 2008-11-29 22:56:38.405 334 17487.87 54.63 53866.02 88888.00 2008-11-29 22:56:38.905 334 17487.95 54.63 53866.06 88888.00 2008-11-29 22:56:39.405 334 17487.91 54.62 53866.03 88888.00 2008-11-29 22:56:39.905 334 17487.94 54.58 53865.97 88888.00 2008-11-29 22:56:40.405 334 17487.94 54.57 53865.90 88888.00 2008-11-29 22:56:40.905 334 17487.86 54.55 53865.93 88888.00 2008-11-29 22:56:41.405 334 17487.80 54.58 53865.96 88888.00 2008-11-29 22:56:41.905 334 17487.78 54.61 53866.01 88888.00 2008-11-29 22:56:42.405 334 17487.87 54.61 53865.97 88888.00 2008-11-29 22:56:42.905 334 17487.88 54.65 53865.94 88888.00 2008-11-29 22:56:43.405 334 17487.87 54.59 53865.94 88888.00 2008-11-29 22:56:43.905 334 17487.82 54.55 53865.99 88888.00 2008-11-29 22:56:44.405 334 17487.77 54.55 53866.07 88888.00 2008-11-29 22:56:44.905 334 17487.71 54.46 53866.07 88888.00 2008-11-29 22:56:45.405 334 17487.77 54.49 53866.10 88888.00 2008-11-29 22:56:45.905 334 17487.82 54.56 53866.11 88888.00 2008-11-29 22:56:46.405 334 17487.84 54.62 53866.13 88888.00 2008-11-29 22:56:46.905 334 17487.86 54.64 53866.10 88888.00 2008-11-29 22:56:47.405 334 17487.91 54.69 53866.07 88888.00 2008-11-29 22:56:47.905 334 17487.85 54.64 53866.13 88888.00 2008-11-29 22:56:48.405 334 17487.82 54.63 53866.12 88888.00 2008-11-29 22:56:48.905 334 17487.81 54.62 53866.11 88888.00 2008-11-29 22:56:49.405 334 17487.80 54.58 53866.19 88888.00 2008-11-29 22:56:49.905 334 17487.90 54.62 53866.16 88888.00 2008-11-29 22:56:50.405 334 17487.90 54.65 53866.12 88888.00 2008-11-29 22:56:50.905 334 17487.78 54.71 53866.14 88888.00 2008-11-29 22:56:51.405 334 17487.74 54.72 53866.15 88888.00 2008-11-29 22:56:51.905 334 17487.72 54.67 53866.19 88888.00 2008-11-29 22:56:52.405 334 17487.77 54.66 53866.18 88888.00 2008-11-29 22:56:52.905 334 17487.70 54.62 53866.16 88888.00 2008-11-29 22:56:53.405 334 17487.82 54.65 53866.23 88888.00 2008-11-29 22:56:53.905 334 17487.87 54.61 53866.19 88888.00 2008-11-29 22:56:54.405 334 17487.88 54.55 53866.11 88888.00 2008-11-29 22:56:54.905 334 17487.87 54.52 53866.11 88888.00 2008-11-29 22:56:55.405 334 17487.84 54.48 53866.14 88888.00 2008-11-29 22:56:55.905 334 17487.83 54.41 53866.14 88888.00 2008-11-29 22:56:56.405 334 17487.84 54.46 53866.12 88888.00 2008-11-29 22:56:56.905 334 17487.84 54.54 53866.13 88888.00 2008-11-29 22:56:57.405 334 17487.77 54.57 53866.14 88888.00 2008-11-29 22:56:57.905 334 17487.74 54.49 53866.18 88888.00 2008-11-29 22:56:58.405 334 17487.83 54.51 53866.30 88888.00 2008-11-29 22:56:58.905 334 17487.80 54.49 53866.18 88888.00 2008-11-29 22:56:59.405 334 17487.81 54.54 53866.13 88888.00 2008-11-29 22:56:59.905 334 17487.80 54.63 53866.07 88888.00 2008-11-29 22:57:00.405 334 17487.87 54.66 53866.06 88888.00 2008-11-29 22:57:00.905 334 17487.81 54.61 53866.08 88888.00 2008-11-29 22:57:01.405 334 17487.78 54.58 53866.13 88888.00 2008-11-29 22:57:01.905 334 17487.84 54.56 53866.14 88888.00 2008-11-29 22:57:02.405 334 17487.82 54.56 53866.25 88888.00 2008-11-29 22:57:02.905 334 17487.90 54.58 53866.29 88888.00 2008-11-29 22:57:03.405 334 17487.90 54.58 53866.34 88888.00 2008-11-29 22:57:03.905 334 17487.88 54.55 53866.35 88888.00 2008-11-29 22:57:04.405 334 17487.82 54.62 53866.34 88888.00 2008-11-29 22:57:04.905 334 17487.78 54.67 53866.38 88888.00 2008-11-29 22:57:05.405 334 17487.76 54.61 53866.41 88888.00 2008-11-29 22:57:05.905 334 17487.73 54.58 53866.34 88888.00 2008-11-29 22:57:06.405 334 17487.80 54.63 53866.34 88888.00 2008-11-29 22:57:06.905 334 17487.84 54.63 53866.33 88888.00 2008-11-29 22:57:07.405 334 17487.84 54.64 53866.33 88888.00 2008-11-29 22:57:07.905 334 17487.81 54.61 53866.33 88888.00 2008-11-29 22:57:08.405 334 17487.72 54.59 53866.34 88888.00 2008-11-29 22:57:08.905 334 17487.83 54.63 53866.34 88888.00 2008-11-29 22:57:09.405 334 17487.90 54.61 53866.32 88888.00 2008-11-29 22:57:09.905 334 17487.84 54.62 53866.38 88888.00 2008-11-29 22:57:10.405 334 17487.74 54.58 53866.37 88888.00 2008-11-29 22:57:10.905 334 17487.78 54.57 53866.27 88888.00 2008-11-29 22:57:11.405 334 17487.78 54.52 53866.16 88888.00 2008-11-29 22:57:11.905 334 17487.74 54.53 53866.21 88888.00 2008-11-29 22:57:12.405 334 17487.73 54.56 53866.24 88888.00 2008-11-29 22:57:12.905 334 17487.85 54.57 53866.25 88888.00 2008-11-29 22:57:13.405 334 17487.95 54.54 53866.30 88888.00 2008-11-29 22:57:13.905 334 17487.91 54.52 53866.34 88888.00 2008-11-29 22:57:14.405 334 17487.82 54.52 53866.27 88888.00 2008-11-29 22:57:14.905 334 17487.83 54.57 53866.24 88888.00 2008-11-29 22:57:15.405 334 17487.83 54.61 53866.27 88888.00 2008-11-29 22:57:15.905 334 17487.71 54.59 53866.36 88888.00 2008-11-29 22:57:16.405 334 17487.74 54.52 53866.38 88888.00 2008-11-29 22:57:16.905 334 17487.75 54.51 53866.34 88888.00 2008-11-29 22:57:17.405 334 17487.78 54.49 53866.25 88888.00 2008-11-29 22:57:17.905 334 17487.75 54.53 53866.24 88888.00 2008-11-29 22:57:18.405 334 17487.84 54.58 53866.22 88888.00 2008-11-29 22:57:18.905 334 17487.80 54.65 53866.18 88888.00 2008-11-29 22:57:19.405 334 17487.65 54.59 53866.13 88888.00 2008-11-29 22:57:19.905 334 17487.65 54.63 53866.05 88888.00 2008-11-29 22:57:20.405 334 17487.70 54.58 53866.08 88888.00 2008-11-29 22:57:20.905 334 17487.66 54.62 53866.12 88888.00 2008-11-29 22:57:21.405 334 17487.61 54.59 53866.08 88888.00 2008-11-29 22:57:21.905 334 17487.63 54.61 53866.13 88888.00 2008-11-29 22:57:22.405 334 17487.60 54.55 53866.21 88888.00 2008-11-29 22:57:22.905 334 17487.62 54.55 53866.15 88888.00 2008-11-29 22:57:23.405 334 17487.67 54.55 53866.14 88888.00 2008-11-29 22:57:23.905 334 17487.62 54.56 53866.21 88888.00 2008-11-29 22:57:24.405 334 17487.57 54.53 53866.11 88888.00 2008-11-29 22:57:24.905 334 17487.65 54.48 53866.07 88888.00 2008-11-29 22:57:25.405 334 17487.62 54.54 53865.97 88888.00 2008-11-29 22:57:25.905 334 17487.61 54.54 53866.04 88888.00 2008-11-29 22:57:26.405 334 17487.61 54.52 53866.03 88888.00 2008-11-29 22:57:26.905 334 17487.54 54.63 53866.07 88888.00 2008-11-29 22:57:27.405 334 17487.49 54.63 53866.10 88888.00 2008-11-29 22:57:27.905 334 17487.49 54.57 53866.04 88888.00 2008-11-29 22:57:28.405 334 17487.53 54.52 53866.05 88888.00 2008-11-29 22:57:28.905 334 17487.56 54.55 53866.10 88888.00 2008-11-29 22:57:29.405 334 17487.54 54.61 53866.15 88888.00 2008-11-29 22:57:29.905 334 17487.55 54.62 53866.08 88888.00 2008-11-29 22:57:30.405 334 17487.50 54.63 53866.13 88888.00 2008-11-29 22:57:30.905 334 17487.54 54.67 53866.17 88888.00 2008-11-29 22:57:31.405 334 17487.49 54.66 53866.15 88888.00 2008-11-29 22:57:31.905 334 17487.50 54.62 53866.03 88888.00 2008-11-29 22:57:32.405 334 17487.54 54.61 53866.04 88888.00 2008-11-29 22:57:32.905 334 17487.61 54.55 53866.10 88888.00 2008-11-29 22:57:33.405 334 17487.51 54.56 53866.10 88888.00 2008-11-29 22:57:33.905 334 17487.46 54.63 53866.11 88888.00 2008-11-29 22:57:34.405 334 17487.42 54.65 53866.15 88888.00 2008-11-29 22:57:34.905 334 17487.44 54.59 53866.14 88888.00 2008-11-29 22:57:35.405 334 17487.42 54.57 53866.12 88888.00 2008-11-29 22:57:35.905 334 17487.44 54.65 53865.99 88888.00 2008-11-29 22:57:36.405 334 17487.31 54.66 53865.99 88888.00 2008-11-29 22:57:36.905 334 17487.27 54.69 53865.94 88888.00 2008-11-29 22:57:37.405 334 17487.36 54.73 53866.01 88888.00 2008-11-29 22:57:37.905 334 17487.47 54.69 53866.01 88888.00 2008-11-29 22:57:38.405 334 17487.52 54.64 53866.11 88888.00 2008-11-29 22:57:38.905 334 17487.49 54.64 53866.12 88888.00 2008-11-29 22:57:39.405 334 17487.45 54.58 53866.18 88888.00 2008-11-29 22:57:39.905 334 17487.42 54.64 53866.24 88888.00 2008-11-29 22:57:40.405 334 17487.40 54.62 53866.27 88888.00 2008-11-29 22:57:40.905 334 17487.40 54.65 53866.22 88888.00 2008-11-29 22:57:41.405 334 17487.43 54.64 53866.17 88888.00 2008-11-29 22:57:41.905 334 17487.45 54.61 53866.22 88888.00 2008-11-29 22:57:42.405 334 17487.39 54.62 53866.22 88888.00 2008-11-29 22:57:42.905 334 17487.43 54.62 53866.21 88888.00 2008-11-29 22:57:43.405 334 17487.43 54.63 53866.23 88888.00 2008-11-29 22:57:43.905 334 17487.40 54.67 53866.15 88888.00 2008-11-29 22:57:44.405 334 17487.37 54.65 53866.13 88888.00 2008-11-29 22:57:44.905 334 17487.35 54.65 53866.16 88888.00 2008-11-29 22:57:45.405 334 17487.41 54.74 53866.22 88888.00 2008-11-29 22:57:45.905 334 17487.44 54.79 53866.28 88888.00 2008-11-29 22:57:46.405 334 17487.37 54.76 53866.24 88888.00 2008-11-29 22:57:46.905 334 17487.23 54.75 53866.13 88888.00 2008-11-29 22:57:47.405 334 17487.21 54.81 53866.16 88888.00 2008-11-29 22:57:47.905 334 17487.29 54.78 53866.19 88888.00 2008-11-29 22:57:48.405 334 17487.33 54.87 53866.32 88888.00 2008-11-29 22:57:48.905 334 17487.40 54.85 53866.27 88888.00 2008-11-29 22:57:49.405 334 17487.42 54.82 53866.27 88888.00 2008-11-29 22:57:49.905 334 17487.41 54.82 53866.24 88888.00 2008-11-29 22:57:50.405 334 17487.29 54.83 53866.13 88888.00 2008-11-29 22:57:50.905 334 17487.37 54.84 53866.14 88888.00 2008-11-29 22:57:51.405 334 17487.40 54.87 53866.13 88888.00 2008-11-29 22:57:51.905 334 17487.29 54.79 53866.16 88888.00 2008-11-29 22:57:52.405 334 17487.25 54.79 53866.23 88888.00 2008-11-29 22:57:52.905 334 17487.22 54.75 53866.27 88888.00 2008-11-29 22:57:53.405 334 17487.21 54.77 53866.29 88888.00 2008-11-29 22:57:53.905 334 17487.29 54.75 53866.29 88888.00 2008-11-29 22:57:54.405 334 17487.22 54.74 53866.24 88888.00 2008-11-29 22:57:54.905 334 17487.21 54.75 53866.26 88888.00 2008-11-29 22:57:55.405 334 17487.22 54.75 53866.25 88888.00 2008-11-29 22:57:55.905 334 17487.26 54.78 53866.22 88888.00 2008-11-29 22:57:56.405 334 17487.22 54.82 53866.17 88888.00 2008-11-29 22:57:56.905 334 17487.20 54.79 53866.23 88888.00 2008-11-29 22:57:57.405 334 17487.19 54.81 53866.29 88888.00 2008-11-29 22:57:57.905 334 17487.15 54.77 53866.34 88888.00 2008-11-29 22:57:58.405 334 17487.20 54.73 53866.38 88888.00 2008-11-29 22:57:58.905 334 17487.27 54.84 53866.30 88888.00 2008-11-29 22:57:59.405 334 17487.22 54.86 53866.16 88888.00 2008-11-29 22:57:59.905 334 17487.07 54.86 53866.28 88888.00 2008-11-29 22:58:00.405 334 17487.06 54.87 53866.47 88888.00 2008-11-29 22:58:00.905 334 17487.13 54.81 53866.36 88888.00 2008-11-29 22:58:01.405 334 17487.13 54.82 53866.37 88888.00 2008-11-29 22:58:01.905 334 17487.07 54.77 53866.41 88888.00 2008-11-29 22:58:02.405 334 17487.10 54.77 53866.46 88888.00 2008-11-29 22:58:02.905 334 17486.99 54.85 53866.43 88888.00 2008-11-29 22:58:03.405 334 17486.98 54.82 53866.40 88888.00 2008-11-29 22:58:03.905 334 17487.04 54.84 53866.40 88888.00 2008-11-29 22:58:04.405 334 17487.05 54.78 53866.39 88888.00 2008-11-29 22:58:04.905 334 17487.06 54.74 53866.50 88888.00 2008-11-29 22:58:05.405 334 17487.07 54.79 53866.58 88888.00 2008-11-29 22:58:05.905 334 17486.99 54.84 53866.46 88888.00 2008-11-29 22:58:06.405 334 17486.99 54.90 53866.46 88888.00 2008-11-29 22:58:06.905 334 17486.98 54.85 53866.37 88888.00 2008-11-29 22:58:07.405 334 17486.98 54.84 53866.24 88888.00 2008-11-29 22:58:07.905 334 17486.94 54.82 53866.33 88888.00 2008-11-29 22:58:08.405 334 17486.93 54.73 53866.35 88888.00 2008-11-29 22:58:08.905 334 17486.92 54.76 53866.33 88888.00 2008-11-29 22:58:09.405 334 17486.93 54.84 53866.41 88888.00 2008-11-29 22:58:09.905 334 17486.94 54.83 53866.43 88888.00 2008-11-29 22:58:10.405 334 17486.90 54.86 53866.36 88888.00 2008-11-29 22:58:10.905 334 17486.93 54.94 53866.41 88888.00 2008-11-29 22:58:11.405 334 17486.95 54.94 53866.45 88888.00 2008-11-29 22:58:11.905 334 17487.00 54.91 53866.43 88888.00 2008-11-29 22:58:12.405 334 17486.95 54.90 53866.44 88888.00 2008-11-29 22:58:12.905 334 17486.89 54.85 53866.41 88888.00 2008-11-29 22:58:13.405 334 17486.99 54.81 53866.40 88888.00 2008-11-29 22:58:13.905 334 17486.93 54.79 53866.43 88888.00 2008-11-29 22:58:14.405 334 17487.00 54.81 53866.49 88888.00 2008-11-29 22:58:14.905 334 17486.98 54.72 53866.58 88888.00 2008-11-29 22:58:15.405 334 17486.95 54.72 53866.55 88888.00 2008-11-29 22:58:15.905 334 17486.92 54.78 53866.59 88888.00 2008-11-29 22:58:16.405 334 17486.88 54.79 53866.62 88888.00 2008-11-29 22:58:16.905 334 17486.90 54.77 53866.51 88888.00 2008-11-29 22:58:17.405 334 17486.98 54.78 53866.47 88888.00 2008-11-29 22:58:17.905 334 17486.91 54.83 53866.41 88888.00 2008-11-29 22:58:18.405 334 17486.85 54.83 53866.41 88888.00 2008-11-29 22:58:18.905 334 17486.84 54.96 53866.50 88888.00 2008-11-29 22:58:19.405 334 17486.83 54.86 53866.52 88888.00 2008-11-29 22:58:19.905 334 17486.90 54.81 53866.50 88888.00 2008-11-29 22:58:20.405 334 17486.84 54.78 53866.49 88888.00 2008-11-29 22:58:20.905 334 17486.85 54.82 53866.48 88888.00 2008-11-29 22:58:21.405 334 17486.89 54.75 53866.51 88888.00 2008-11-29 22:58:21.905 334 17486.83 54.79 53866.58 88888.00 2008-11-29 22:58:22.405 334 17486.73 54.76 53866.49 88888.00 2008-11-29 22:58:22.905 334 17486.74 54.74 53866.53 88888.00 2008-11-29 22:58:23.405 334 17486.79 54.73 53866.49 88888.00 2008-11-29 22:58:23.905 334 17486.76 54.84 53866.39 88888.00 2008-11-29 22:58:24.405 334 17486.81 54.96 53866.43 88888.00 2008-11-29 22:58:24.905 334 17486.70 54.91 53866.35 88888.00 2008-11-29 22:58:25.405 334 17486.75 54.90 53866.37 88888.00 2008-11-29 22:58:25.905 334 17486.75 54.94 53866.45 88888.00 2008-11-29 22:58:26.405 334 17486.71 55.04 53866.41 88888.00 2008-11-29 22:58:26.905 334 17486.65 54.93 53866.44 88888.00 2008-11-29 22:58:27.405 334 17486.63 54.93 53866.45 88888.00 2008-11-29 22:58:27.905 334 17486.71 55.02 53866.51 88888.00 2008-11-29 22:58:28.405 334 17486.71 55.07 53866.47 88888.00 2008-11-29 22:58:28.905 334 17486.73 55.06 53866.46 88888.00 2008-11-29 22:58:29.405 334 17486.66 55.02 53866.47 88888.00 2008-11-29 22:58:29.905 334 17486.62 55.06 53866.43 88888.00 2008-11-29 22:58:30.405 334 17486.63 55.06 53866.35 88888.00 2008-11-29 22:58:30.905 334 17486.64 55.00 53866.43 88888.00 2008-11-29 22:58:31.405 334 17486.61 54.97 53866.49 88888.00 2008-11-29 22:58:31.905 334 17486.63 55.06 53866.41 88888.00 2008-11-29 22:58:32.405 334 17486.55 55.13 53866.38 88888.00 2008-11-29 22:58:32.905 334 17486.62 55.13 53866.40 88888.00 2008-11-29 22:58:33.405 334 17486.61 55.14 53866.43 88888.00 2008-11-29 22:58:33.905 334 17486.58 55.18 53866.33 88888.00 2008-11-29 22:58:34.405 334 17486.60 55.18 53866.27 88888.00 2008-11-29 22:58:34.905 334 17486.65 55.21 53866.28 88888.00 2008-11-29 22:58:35.405 334 17486.66 55.22 53866.32 88888.00 2008-11-29 22:58:35.905 334 17486.63 55.14 53866.28 88888.00 2008-11-29 22:58:36.405 334 17486.68 55.18 53866.28 88888.00 2008-11-29 22:58:36.905 334 17486.71 55.23 53866.22 88888.00 2008-11-29 22:58:37.405 334 17486.65 55.25 53866.23 88888.00 2008-11-29 22:58:37.905 334 17486.69 55.29 53866.28 88888.00 2008-11-29 22:58:38.405 334 17486.62 55.27 53866.23 88888.00 2008-11-29 22:58:38.905 334 17486.58 55.33 53866.32 88888.00 2008-11-29 22:58:39.405 334 17486.58 55.34 53866.35 88888.00 2008-11-29 22:58:39.905 334 17486.64 55.35 53866.40 88888.00 2008-11-29 22:58:40.405 334 17486.62 55.33 53866.48 88888.00 2008-11-29 22:58:40.905 334 17486.71 55.29 53866.45 88888.00 2008-11-29 22:58:41.402 334 17486.69 55.23 53866.36 88888.00 2008-11-29 22:58:41.902 334 17486.72 55.27 53866.37 88888.00 2008-11-29 22:58:42.402 334 17486.73 55.29 53866.34 88888.00 2008-11-29 22:58:42.902 334 17486.76 55.26 53866.33 88888.00 2008-11-29 22:58:43.402 334 17486.66 55.26 53866.36 88888.00 2008-11-29 22:58:43.902 334 17486.63 55.27 53866.37 88888.00 2008-11-29 22:58:44.402 334 17486.68 55.33 53866.39 88888.00 2008-11-29 22:58:44.902 334 17486.75 55.37 53866.41 88888.00 2008-11-29 22:58:45.402 334 17486.70 55.42 53866.48 88888.00 2008-11-29 22:58:45.902 334 17486.63 55.39 53866.58 88888.00 2008-11-29 22:58:46.402 334 17486.64 55.41 53866.53 88888.00 2008-11-29 22:58:46.902 334 17486.65 55.36 53866.48 88888.00 2008-11-29 22:58:47.402 334 17486.65 55.41 53866.39 88888.00 2008-11-29 22:58:47.902 334 17486.76 55.47 53866.40 88888.00 2008-11-29 22:58:48.402 334 17486.69 55.42 53866.41 88888.00 2008-11-29 22:58:48.902 334 17486.81 55.36 53866.39 88888.00 2008-11-29 22:58:49.402 334 17486.88 55.42 53866.41 88888.00 2008-11-29 22:58:49.902 334 17486.91 55.41 53866.36 88888.00 2008-11-29 22:58:50.402 334 17486.92 55.42 53866.33 88888.00 2008-11-29 22:58:50.902 334 17486.90 55.44 53866.33 88888.00 2008-11-29 22:58:51.402 334 17486.86 55.45 53866.29 88888.00 2008-11-29 22:58:51.902 334 17486.81 55.53 53866.44 88888.00 2008-11-29 22:58:52.402 334 17486.85 55.45 53866.40 88888.00 2008-11-29 22:58:52.902 334 17486.89 55.49 53866.35 88888.00 2008-11-29 22:58:53.402 334 17486.91 55.49 53866.40 88888.00 2008-11-29 22:58:53.902 334 17486.92 55.47 53866.35 88888.00 2008-11-29 22:58:54.402 334 17486.94 55.49 53866.32 88888.00 2008-11-29 22:58:54.902 334 17486.92 55.50 53866.34 88888.00 2008-11-29 22:58:55.402 334 17486.82 55.50 53866.25 88888.00 2008-11-29 22:58:55.902 334 17486.78 55.46 53866.26 88888.00 2008-11-29 22:58:56.402 334 17486.71 55.52 53866.27 88888.00 2008-11-29 22:58:56.902 334 17486.79 55.49 53866.25 88888.00 2008-11-29 22:58:57.402 334 17486.85 55.49 53866.18 88888.00 2008-11-29 22:58:57.902 334 17486.78 55.43 53866.23 88888.00 2008-11-29 22:58:58.402 334 17486.70 55.40 53866.27 88888.00 2008-11-29 22:58:58.902 334 17486.66 55.44 53866.22 88888.00 2008-11-29 22:58:59.402 334 17486.63 55.44 53866.33 88888.00 2008-11-29 22:58:59.902 334 17486.66 55.47 53866.32 88888.00 2008-11-29 22:59:00.402 334 17486.66 55.54 53866.21 88888.00 2008-11-29 22:59:00.902 334 17486.61 55.53 53866.18 88888.00 2008-11-29 22:59:01.402 334 17486.54 55.55 53866.21 88888.00 2008-11-29 22:59:01.902 334 17486.52 55.59 53866.23 88888.00 2008-11-29 22:59:02.402 334 17486.42 55.62 53866.32 88888.00 2008-11-29 22:59:02.902 334 17486.43 55.59 53866.23 88888.00 2008-11-29 22:59:03.402 334 17486.50 55.57 53866.24 88888.00 2008-11-29 22:59:03.902 334 17486.47 55.56 53866.08 88888.00 2008-11-29 22:59:04.402 334 17486.47 55.60 53866.24 88888.00 2008-11-29 22:59:04.902 334 17486.43 55.65 53866.37 88888.00 2008-11-29 22:59:05.402 334 17486.41 55.69 53866.43 88888.00 2008-11-29 22:59:05.902 334 17486.49 55.62 53866.48 88888.00 2008-11-29 22:59:06.402 334 17486.45 55.60 53866.44 88888.00 2008-11-29 22:59:06.902 334 17486.34 55.57 53866.34 88888.00 2008-11-29 22:59:07.402 334 17486.41 55.63 53866.33 88888.00 2008-11-29 22:59:07.902 334 17486.42 55.64 53866.32 88888.00 2008-11-29 22:59:08.402 334 17486.27 55.60 53866.23 88888.00 2008-11-29 22:59:08.902 334 17486.27 55.60 53866.30 88888.00 2008-11-29 22:59:09.402 334 17486.35 55.64 53866.33 88888.00 2008-11-29 22:59:09.902 334 17486.39 55.63 53866.36 88888.00 2008-11-29 22:59:10.402 334 17486.34 55.70 53866.38 88888.00 2008-11-29 22:59:10.902 334 17486.33 55.66 53866.43 88888.00 2008-11-29 22:59:11.402 334 17486.29 55.78 53866.43 88888.00 2008-11-29 22:59:11.902 334 17486.30 55.81 53866.55 88888.00 2008-11-29 22:59:12.402 334 17486.28 55.80 53866.51 88888.00 2008-11-29 22:59:12.902 334 17486.28 55.74 53866.51 88888.00 2008-11-29 22:59:13.402 334 17486.29 55.74 53866.46 88888.00 2008-11-29 22:59:13.902 334 17486.25 55.80 53866.44 88888.00 2008-11-29 22:59:14.402 334 17486.27 55.75 53866.41 88888.00 2008-11-29 22:59:14.902 334 17486.31 55.68 53866.44 88888.00 2008-11-29 22:59:15.402 334 17486.38 55.74 53866.32 88888.00 2008-11-29 22:59:15.902 334 17486.32 55.74 53866.28 88888.00 2008-11-29 22:59:16.402 334 17486.23 55.78 53866.33 88888.00 2008-11-29 22:59:16.902 334 17486.25 55.79 53866.45 88888.00 2008-11-29 22:59:17.402 334 17486.29 55.80 53866.48 88888.00 2008-11-29 22:59:17.902 334 17486.28 55.80 53866.47 88888.00 2008-11-29 22:59:18.402 334 17486.28 55.80 53866.51 88888.00 2008-11-29 22:59:18.902 334 17486.24 55.88 53866.46 88888.00 2008-11-29 22:59:19.402 334 17486.17 55.84 53866.46 88888.00 2008-11-29 22:59:19.902 334 17486.07 55.88 53866.47 88888.00 2008-11-29 22:59:20.402 334 17486.04 55.92 53866.50 88888.00 2008-11-29 22:59:20.902 334 17486.11 55.88 53866.58 88888.00 2008-11-29 22:59:21.402 334 17486.00 55.84 53866.55 88888.00 2008-11-29 22:59:21.902 334 17486.01 55.93 53866.58 88888.00 2008-11-29 22:59:22.402 334 17485.98 56.01 53866.60 88888.00 2008-11-29 22:59:22.902 334 17486.03 55.95 53866.56 88888.00 2008-11-29 22:59:23.402 334 17486.10 55.94 53866.49 88888.00 2008-11-29 22:59:23.902 334 17486.10 55.91 53866.46 88888.00 2008-11-29 22:59:24.402 334 17486.18 55.85 53866.49 88888.00 2008-11-29 22:59:24.902 334 17486.17 55.84 53866.49 88888.00 2008-11-29 22:59:25.402 334 17486.08 55.91 53866.39 88888.00 2008-11-29 22:59:25.902 334 17486.05 56.03 53866.39 88888.00 2008-11-29 22:59:26.402 334 17486.05 56.01 53866.38 88888.00 2008-11-29 22:59:26.902 334 17486.13 55.94 53866.39 88888.00 2008-11-29 22:59:27.402 334 17486.11 55.96 53866.33 88888.00 2008-11-29 22:59:27.902 334 17486.08 56.00 53866.25 88888.00 2008-11-29 22:59:28.402 334 17485.98 56.08 53866.27 88888.00 2008-11-29 22:59:28.902 334 17485.90 56.09 53866.40 88888.00 2008-11-29 22:59:29.402 334 17485.93 56.03 53866.45 88888.00 2008-11-29 22:59:29.902 334 17485.91 55.99 53866.48 88888.00 2008-11-29 22:59:30.402 334 17485.92 55.95 53866.46 88888.00 2008-11-29 22:59:30.902 334 17485.87 55.98 53866.45 88888.00 2008-11-29 22:59:31.402 334 17485.83 55.99 53866.30 88888.00 2008-11-29 22:59:31.902 334 17485.83 55.96 53866.35 88888.00 2008-11-29 22:59:32.402 334 17485.76 55.98 53866.37 88888.00 2008-11-29 22:59:32.902 334 17485.73 55.93 53866.40 88888.00 2008-11-29 22:59:33.402 334 17485.76 55.98 53866.48 88888.00 2008-11-29 22:59:33.902 334 17485.74 55.99 53866.44 88888.00 2008-11-29 22:59:34.402 334 17485.67 56.03 53866.56 88888.00 2008-11-29 22:59:34.902 334 17485.67 55.98 53866.61 88888.00 2008-11-29 22:59:35.402 334 17485.67 55.90 53866.61 88888.00 2008-11-29 22:59:35.902 334 17485.70 55.94 53866.58 88888.00 2008-11-29 22:59:36.402 334 17485.68 55.98 53866.55 88888.00 2008-11-29 22:59:36.902 334 17485.61 56.07 53866.56 88888.00 2008-11-29 22:59:37.402 334 17485.63 56.03 53866.64 88888.00 2008-11-29 22:59:37.902 334 17485.64 56.01 53866.64 88888.00 2008-11-29 22:59:38.402 334 17485.64 56.07 53866.51 88888.00 2008-11-29 22:59:38.902 334 17485.66 55.95 53866.43 88888.00 2008-11-29 22:59:39.402 334 17485.63 55.92 53866.50 88888.00 2008-11-29 22:59:39.902 334 17485.58 55.85 53866.45 88888.00 2008-11-29 22:59:40.402 334 17485.51 55.86 53866.51 88888.00 2008-11-29 22:59:40.902 334 17485.45 55.92 53866.57 88888.00 2008-11-29 22:59:41.402 334 17485.43 55.98 53866.44 88888.00 2008-11-29 22:59:41.902 334 17485.45 56.02 53866.38 88888.00 2008-11-29 22:59:42.402 334 17485.47 56.03 53866.41 88888.00 2008-11-29 22:59:42.902 334 17485.40 56.05 53866.46 88888.00 2008-11-29 22:59:43.402 334 17485.32 55.98 53866.53 88888.00 2008-11-29 22:59:43.902 334 17485.36 55.96 53866.59 88888.00 2008-11-29 22:59:44.402 334 17485.30 55.93 53866.59 88888.00 2008-11-29 22:59:44.902 334 17485.33 55.98 53866.59 88888.00 2008-11-29 22:59:45.402 334 17485.36 55.99 53866.53 88888.00 2008-11-29 22:59:45.902 334 17485.40 56.02 53866.56 88888.00 2008-11-29 22:59:46.402 334 17485.43 56.05 53866.51 88888.00 2008-11-29 22:59:46.902 334 17485.38 56.03 53866.47 88888.00 2008-11-29 22:59:47.402 334 17485.38 55.99 53866.44 88888.00 2008-11-29 22:59:47.902 334 17485.40 56.00 53866.49 88888.00 2008-11-29 22:59:48.402 334 17485.28 56.03 53866.49 88888.00 2008-11-29 22:59:48.902 334 17485.27 56.07 53866.47 88888.00 2008-11-29 22:59:49.402 334 17485.36 56.05 53866.51 88888.00 2008-11-29 22:59:49.902 334 17485.38 56.05 53866.48 88888.00 2008-11-29 22:59:50.402 334 17485.35 56.12 53866.47 88888.00 2008-11-29 22:59:50.902 334 17485.31 56.15 53866.45 88888.00 2008-11-29 22:59:51.402 334 17485.32 56.19 53866.44 88888.00 2008-11-29 22:59:51.902 334 17485.29 56.22 53866.43 88888.00 2008-11-29 22:59:52.402 334 17485.19 56.19 53866.41 88888.00 2008-11-29 22:59:52.902 334 17485.21 56.20 53866.43 88888.00 2008-11-29 22:59:53.402 334 17485.19 56.15 53866.46 88888.00 2008-11-29 22:59:53.902 334 17485.12 56.08 53866.48 88888.00 2008-11-29 22:59:54.402 334 17485.20 56.09 53866.53 88888.00 2008-11-29 22:59:54.902 334 17485.18 56.09 53866.58 88888.00 2008-11-29 22:59:55.402 334 17485.11 56.07 53866.57 88888.00 2008-11-29 22:59:55.902 334 17484.97 56.09 53866.58 88888.00 2008-11-29 22:59:56.402 334 17485.00 56.07 53866.61 88888.00 2008-11-29 22:59:56.902 334 17485.11 56.09 53866.58 88888.00 2008-11-29 22:59:57.402 334 17485.09 56.12 53866.62 88888.00 2008-11-29 22:59:57.902 334 17485.09 56.11 53866.63 88888.00 2008-11-29 22:59:58.402 334 17485.10 56.04 53866.69 88888.00 2008-11-29 22:59:58.902 334 17485.06 56.05 53866.68 88888.00 2008-11-29 22:59:59.402 334 17485.06 56.11 53866.60 88888.00 2008-11-29 22:59:59.902 334 17485.10 56.11 53866.57 88888.00 2008-11-29 23:00:00.402 334 17485.07 56.10 53866.68 88888.00 2008-11-29 23:00:00.902 334 17485.05 56.10 53866.82 88888.00 2008-11-29 23:00:01.402 334 17484.99 56.14 53866.67 88888.00 2008-11-29 23:00:01.902 334 17484.95 56.18 53866.77 88888.00 2008-11-29 23:00:02.402 334 17484.97 56.15 53866.79 88888.00 2008-11-29 23:00:02.902 334 17484.94 56.18 53866.73 88888.00 2008-11-29 23:00:03.402 334 17484.96 56.15 53866.62 88888.00 2008-11-29 23:00:03.902 334 17484.95 56.15 53866.55 88888.00 2008-11-29 23:00:04.402 334 17484.90 56.13 53866.58 88888.00 2008-11-29 23:00:04.902 334 17484.92 56.14 53866.70 88888.00 2008-11-29 23:00:05.402 334 17484.91 56.08 53866.62 88888.00 2008-11-29 23:00:05.902 334 17484.91 55.99 53866.62 88888.00 2008-11-29 23:00:06.402 334 17484.98 56.01 53866.62 88888.00 2008-11-29 23:00:06.902 334 17485.00 56.00 53866.64 88888.00 2008-11-29 23:00:07.402 334 17485.00 56.03 53866.66 88888.00 2008-11-29 23:00:07.902 334 17485.01 55.91 53866.66 88888.00 2008-11-29 23:00:08.402 334 17484.99 55.88 53866.60 88888.00 2008-11-29 23:00:08.902 334 17485.07 55.89 53866.56 88888.00 2008-11-29 23:00:09.402 334 17485.08 55.98 53866.56 88888.00 2008-11-29 23:00:09.902 334 17485.08 55.98 53866.56 88888.00 2008-11-29 23:00:10.402 334 17485.10 55.98 53866.58 88888.00 2008-11-29 23:00:10.902 334 17485.07 56.02 53866.56 88888.00 2008-11-29 23:00:11.402 334 17485.08 56.00 53866.59 88888.00 2008-11-29 23:00:11.902 334 17485.08 56.01 53866.74 88888.00 2008-11-29 23:00:12.402 334 17485.12 56.07 53866.67 88888.00 2008-11-29 23:00:12.902 334 17485.15 56.00 53866.59 88888.00 2008-11-29 23:00:13.402 334 17485.17 55.99 53866.63 88888.00 2008-11-29 23:00:13.902 334 17485.05 55.98 53866.69 88888.00 2008-11-29 23:00:14.402 334 17485.07 56.00 53866.64 88888.00 2008-11-29 23:00:14.902 334 17485.08 55.99 53866.53 88888.00 2008-11-29 23:00:15.402 334 17485.10 56.00 53866.43 88888.00 2008-11-29 23:00:15.902 334 17485.19 56.03 53866.45 88888.00 2008-11-29 23:00:16.402 334 17485.22 56.04 53866.43 88888.00 2008-11-29 23:00:16.902 334 17485.15 56.02 53866.43 88888.00 2008-11-29 23:00:17.402 334 17485.07 56.03 53866.46 88888.00 2008-11-29 23:00:17.902 334 17485.10 56.02 53866.44 88888.00 2008-11-29 23:00:18.402 334 17485.20 56.02 53866.58 88888.00 2008-11-29 23:00:18.902 334 17485.20 56.02 53866.63 88888.00 2008-11-29 23:00:19.402 334 17485.18 56.02 53866.57 88888.00 2008-11-29 23:00:19.902 334 17485.18 56.01 53866.59 88888.00 2008-11-29 23:00:20.402 334 17485.29 55.86 53866.62 88888.00 2008-11-29 23:00:20.902 334 17485.29 55.92 53866.53 88888.00 2008-11-29 23:00:21.402 334 17485.39 55.98 53866.44 88888.00 2008-11-29 23:00:21.902 334 17485.29 56.12 53866.45 88888.00 2008-11-29 23:00:22.402 334 17485.32 56.05 53866.49 88888.00 2008-11-29 23:00:22.902 334 17485.28 55.99 53866.51 88888.00 2008-11-29 23:00:23.402 334 17485.32 56.03 53866.56 88888.00 2008-11-29 23:00:23.902 334 17485.31 56.03 53866.43 88888.00 2008-11-29 23:00:24.402 334 17485.30 56.00 53866.46 88888.00 2008-11-29 23:00:24.902 334 17485.30 56.03 53866.59 88888.00 2008-11-29 23:00:25.402 334 17485.35 55.99 53866.62 88888.00 2008-11-29 23:00:25.902 334 17485.33 56.02 53866.58 88888.00 2008-11-29 23:00:26.402 334 17485.33 56.05 53866.59 88888.00 2008-11-29 23:00:26.902 334 17485.38 56.11 53866.58 88888.00 2008-11-29 23:00:27.402 334 17485.38 56.08 53866.53 88888.00 2008-11-29 23:00:27.902 334 17485.37 56.07 53866.52 88888.00 2008-11-29 23:00:28.402 334 17485.42 56.08 53866.53 88888.00 2008-11-29 23:00:28.902 334 17485.45 56.01 53866.49 88888.00 2008-11-29 23:00:29.402 334 17485.48 55.98 53866.44 88888.00 2008-11-29 23:00:29.902 334 17485.48 55.98 53866.43 88888.00 2008-11-29 23:00:30.402 334 17485.48 56.03 53866.39 88888.00 2008-11-29 23:00:30.902 334 17485.52 56.07 53866.50 88888.00 2008-11-29 23:00:31.402 334 17485.45 56.03 53866.47 88888.00 2008-11-29 23:00:31.902 334 17485.39 56.07 53866.47 88888.00 2008-11-29 23:00:32.402 334 17485.47 56.08 53866.44 88888.00 2008-11-29 23:00:32.902 334 17485.48 56.03 53866.43 88888.00 2008-11-29 23:00:33.402 334 17485.57 56.03 53866.36 88888.00 2008-11-29 23:00:33.902 334 17485.56 56.07 53866.39 88888.00 2008-11-29 23:00:34.402 334 17485.61 55.96 53866.47 88888.00 2008-11-29 23:00:34.902 334 17485.62 55.93 53866.35 88888.00 2008-11-29 23:00:35.402 334 17485.59 55.96 53866.27 88888.00 2008-11-29 23:00:35.902 334 17485.55 55.91 53866.24 88888.00 2008-11-29 23:00:36.402 334 17485.60 55.86 53866.35 88888.00 2008-11-29 23:00:36.902 334 17485.59 55.88 53866.38 88888.00 2008-11-29 23:00:37.402 334 17485.61 55.91 53866.41 88888.00 2008-11-29 23:00:37.902 334 17485.57 55.93 53866.50 88888.00 2008-11-29 23:00:38.402 334 17485.59 55.96 53866.48 88888.00 2008-11-29 23:00:38.902 334 17485.63 55.92 53866.43 88888.00 2008-11-29 23:00:39.402 334 17485.66 55.86 53866.48 88888.00 2008-11-29 23:00:39.902 334 17485.63 55.90 53866.52 88888.00 2008-11-29 23:00:40.402 334 17485.58 55.89 53866.51 88888.00 2008-11-29 23:00:40.902 334 17485.68 55.94 53866.53 88888.00 2008-11-29 23:00:41.402 334 17485.71 55.93 53866.47 88888.00 2008-11-29 23:00:41.902 334 17485.73 55.83 53866.46 88888.00 2008-11-29 23:00:42.402 334 17485.73 55.89 53866.52 88888.00 2008-11-29 23:00:42.902 334 17485.69 55.91 53866.49 88888.00 2008-11-29 23:00:43.402 334 17485.70 55.94 53866.44 88888.00 2008-11-29 23:00:43.902 334 17485.76 55.89 53866.34 88888.00 2008-11-29 23:00:44.402 334 17485.73 55.88 53866.43 88888.00 2008-11-29 23:00:44.902 334 17485.72 55.92 53866.43 88888.00 2008-11-29 23:00:45.402 334 17485.73 55.92 53866.48 88888.00 2008-11-29 23:00:45.902 334 17485.81 55.95 53866.51 88888.00 2008-11-29 23:00:46.402 334 17485.84 55.94 53866.47 88888.00 2008-11-29 23:00:46.902 334 17485.84 55.86 53866.44 88888.00 2008-11-29 23:00:47.402 334 17485.80 55.85 53866.40 88888.00 2008-11-29 23:00:47.902 334 17485.74 55.86 53866.38 88888.00 2008-11-29 23:00:48.402 334 17485.81 55.82 53866.30 88888.00 2008-11-29 23:00:48.902 334 17485.78 55.79 53866.30 88888.00 2008-11-29 23:00:49.402 334 17485.80 55.83 53866.28 88888.00 2008-11-29 23:00:49.902 334 17485.81 55.81 53866.27 88888.00 2008-11-29 23:00:50.402 334 17485.89 55.79 53866.32 88888.00 2008-11-29 23:00:50.902 334 17485.92 55.84 53866.35 88888.00 2008-11-29 23:00:51.402 334 17485.91 55.81 53866.32 88888.00 2008-11-29 23:00:51.902 334 17485.91 55.72 53866.37 88888.00 2008-11-29 23:00:52.402 334 17485.96 55.74 53866.34 88888.00 2008-11-29 23:00:52.902 334 17485.92 55.64 53866.27 88888.00 2008-11-29 23:00:53.402 334 17486.02 55.70 53866.29 88888.00 2008-11-29 23:00:53.902 334 17486.05 55.63 53866.34 88888.00 2008-11-29 23:00:54.402 334 17485.97 55.62 53866.28 88888.00 2008-11-29 23:00:54.902 334 17485.89 55.71 53866.38 88888.00 2008-11-29 23:00:55.402 334 17485.88 55.71 53866.36 88888.00 2008-11-29 23:00:55.902 334 17485.97 55.65 53866.34 88888.00 2008-11-29 23:00:56.402 334 17485.91 55.62 53866.30 88888.00 2008-11-29 23:00:56.902 334 17485.88 55.62 53866.27 88888.00 2008-11-29 23:00:57.402 334 17485.94 55.61 53866.24 88888.00 2008-11-29 23:00:57.902 334 17485.96 55.66 53866.16 88888.00 2008-11-29 23:00:58.402 334 17485.92 55.64 53866.27 88888.00 2008-11-29 23:00:58.902 334 17485.88 55.56 53866.35 88888.00 2008-11-29 23:00:59.402 334 17485.93 55.53 53866.41 88888.00 2008-11-29 23:00:59.902 334 17485.96 55.57 53866.43 88888.00 2008-11-29 23:01:00.402 334 17485.87 55.66 53866.37 88888.00 2008-11-29 23:01:00.902 334 17485.88 55.66 53866.39 88888.00 2008-11-29 23:01:01.402 334 17485.96 55.55 53866.39 88888.00 2008-11-29 23:01:01.902 334 17485.89 55.68 53866.36 88888.00 2008-11-29 23:01:02.402 334 17485.84 55.86 53866.37 88888.00 2008-11-29 23:01:02.902 334 17485.91 55.80 53866.43 88888.00 2008-11-29 23:01:03.402 334 17485.89 55.80 53866.50 88888.00 2008-11-29 23:01:03.902 334 17485.92 55.85 53866.43 88888.00 2008-11-29 23:01:04.402 334 17485.94 55.83 53866.34 88888.00 2008-11-29 23:01:04.902 334 17485.98 55.73 53866.38 88888.00 2008-11-29 23:01:05.402 334 17486.01 55.59 53866.32 88888.00 2008-11-29 23:01:05.902 334 17486.09 55.51 53866.17 88888.00 2008-11-29 23:01:06.402 334 17486.12 55.52 53866.21 88888.00 2008-11-29 23:01:06.902 334 17486.09 55.57 53866.23 88888.00 2008-11-29 23:01:07.402 334 17486.11 55.72 53866.26 88888.00 2008-11-29 23:01:07.902 334 17486.11 55.76 53866.38 88888.00 2008-11-29 23:01:08.402 334 17486.10 55.78 53866.30 88888.00 2008-11-29 23:01:08.902 334 17486.15 55.81 53866.35 88888.00 2008-11-29 23:01:09.402 334 17486.19 55.75 53866.34 88888.00 2008-11-29 23:01:09.902 334 17486.21 55.75 53866.28 88888.00 2008-11-29 23:01:10.402 334 17486.22 55.74 53866.34 88888.00 2008-11-29 23:01:10.902 334 17486.14 55.83 53866.40 88888.00 2008-11-29 23:01:11.402 334 17486.20 55.82 53866.29 88888.00 2008-11-29 23:01:11.902 334 17486.15 55.73 53866.33 88888.00 2008-11-29 23:01:12.402 334 17486.21 55.74 53866.29 88888.00 2008-11-29 23:01:12.902 334 17486.22 55.69 53866.19 88888.00 2008-11-29 23:01:13.402 334 17486.15 55.66 53866.26 88888.00 2008-11-29 23:01:13.902 334 17486.13 55.66 53866.27 88888.00 2008-11-29 23:01:14.402 334 17486.18 55.66 53866.24 88888.00 2008-11-29 23:01:14.902 334 17486.23 55.68 53866.23 88888.00 2008-11-29 23:01:15.402 334 17486.18 55.73 53866.25 88888.00 2008-11-29 23:01:15.902 334 17486.08 55.76 53866.32 88888.00 2008-11-29 23:01:16.402 334 17486.15 55.78 53866.39 88888.00 2008-11-29 23:01:16.902 334 17486.24 55.73 53866.43 88888.00 2008-11-29 23:01:17.402 334 17486.28 55.62 53866.43 88888.00 2008-11-29 23:01:17.902 334 17486.22 55.63 53866.35 88888.00 2008-11-29 23:01:18.402 334 17486.23 55.52 53866.26 88888.00 2008-11-29 23:01:18.902 334 17486.19 55.47 53866.23 88888.00 2008-11-29 23:01:19.402 334 17486.22 55.45 53866.26 88888.00 2008-11-29 23:01:19.902 334 17486.30 55.45 53866.29 88888.00 2008-11-29 23:01:20.402 334 17486.30 55.46 53866.28 88888.00 2008-11-29 23:01:20.902 334 17486.28 55.43 53866.28 88888.00 2008-11-29 23:01:21.402 334 17486.25 55.44 53866.27 88888.00 2008-11-29 23:01:21.902 334 17486.27 55.43 53866.26 88888.00 2008-11-29 23:01:22.402 334 17486.25 55.53 53866.28 88888.00 2008-11-29 23:01:22.902 334 17486.15 55.52 53866.28 88888.00 2008-11-29 23:01:23.402 334 17486.09 55.50 53866.23 88888.00 2008-11-29 23:01:23.902 334 17486.14 55.40 53866.26 88888.00 2008-11-29 23:01:24.402 334 17486.19 55.39 53866.18 88888.00 2008-11-29 23:01:24.902 334 17486.14 55.42 53866.21 88888.00 2008-11-29 23:01:25.402 334 17486.22 55.35 53866.17 88888.00 2008-11-29 23:01:25.902 334 17486.27 55.45 53866.16 88888.00 2008-11-29 23:01:26.402 334 17486.32 55.60 53866.11 88888.00 2008-11-29 23:01:26.902 334 17486.31 55.62 53866.12 88888.00 2008-11-29 23:01:27.402 334 17486.29 55.59 53866.13 88888.00 2008-11-29 23:01:27.902 334 17486.24 55.41 53866.14 88888.00 2008-11-29 23:01:28.402 334 17486.33 55.39 53866.24 88888.00 2008-11-29 23:01:28.902 334 17486.31 55.39 53866.26 88888.00 2008-11-29 23:01:29.402 334 17486.28 55.42 53866.26 88888.00 2008-11-29 23:01:29.902 334 17486.34 55.45 53866.26 88888.00 2008-11-29 23:01:30.402 334 17486.35 55.37 53866.30 88888.00 2008-11-29 23:01:30.902 334 17486.31 55.42 53866.25 88888.00 2008-11-29 23:01:31.402 334 17486.34 55.45 53866.25 88888.00 2008-11-29 23:01:31.902 334 17486.34 55.52 53866.26 88888.00 2008-11-29 23:01:32.402 334 17486.34 55.49 53866.11 88888.00 2008-11-29 23:01:32.902 334 17486.45 55.46 53866.03 88888.00 2008-11-29 23:01:33.402 334 17486.42 55.49 53866.13 88888.00 2008-11-29 23:01:33.902 334 17486.43 55.49 53866.23 88888.00 2008-11-29 23:01:34.402 334 17486.56 55.62 53866.33 88888.00 2008-11-29 23:01:34.902 334 17486.55 55.60 53866.24 88888.00 2008-11-29 23:01:35.402 334 17486.49 55.52 53866.22 88888.00 2008-11-29 23:01:35.902 334 17486.43 55.55 53866.23 88888.00 2008-11-29 23:01:36.402 334 17486.45 55.61 53866.24 88888.00 2008-11-29 23:01:36.902 334 17486.54 55.63 53866.29 88888.00 2008-11-29 23:01:37.402 334 17486.45 55.64 53866.28 88888.00 2008-11-29 23:01:37.902 334 17486.47 55.62 53866.25 88888.00 2008-11-29 23:01:38.402 334 17486.47 55.62 53866.19 88888.00 2008-11-29 23:01:38.902 334 17486.49 55.62 53866.25 88888.00 2008-11-29 23:01:39.402 334 17486.43 55.62 53866.26 88888.00 2008-11-29 23:01:39.902 334 17486.38 55.57 53866.19 88888.00 2008-11-29 23:01:40.402 334 17486.42 55.55 53866.16 88888.00 2008-11-29 23:01:40.902 334 17486.43 55.60 53866.26 88888.00 2008-11-29 23:01:41.402 334 17486.45 55.56 53866.33 88888.00 2008-11-29 23:01:41.902 334 17486.45 55.54 53866.33 88888.00 2008-11-29 23:01:42.402 334 17486.45 55.62 53866.37 88888.00 2008-11-29 23:01:42.902 334 17486.48 55.68 53866.27 88888.00 2008-11-29 23:01:43.402 334 17486.50 55.64 53866.21 88888.00 2008-11-29 23:01:43.902 334 17486.48 55.59 53866.16 88888.00 2008-11-29 23:01:44.402 334 17486.54 55.55 53866.17 88888.00 2008-11-29 23:01:44.902 334 17486.49 55.54 53866.24 88888.00 2008-11-29 23:01:45.402 334 17486.53 55.64 53866.28 88888.00 2008-11-29 23:01:45.902 334 17486.50 55.62 53866.37 88888.00 2008-11-29 23:01:46.402 334 17486.40 55.52 53866.26 88888.00 2008-11-29 23:01:46.902 334 17486.41 55.44 53866.35 88888.00 2008-11-29 23:01:47.402 334 17486.42 55.46 53866.27 88888.00 2008-11-29 23:01:47.902 334 17486.53 55.47 53866.25 88888.00 2008-11-29 23:01:48.402 334 17486.65 55.46 53866.27 88888.00 2008-11-29 23:01:48.902 334 17486.58 55.46 53866.34 88888.00 2008-11-29 23:01:49.402 334 17486.53 55.46 53866.34 88888.00 2008-11-29 23:01:49.902 334 17486.59 55.49 53866.37 88888.00 2008-11-29 23:01:50.402 334 17486.51 55.52 53866.36 88888.00 2008-11-29 23:01:50.902 334 17486.55 55.53 53866.38 88888.00 2008-11-29 23:01:51.402 334 17486.54 55.56 53866.32 88888.00 2008-11-29 23:01:51.902 334 17486.60 55.70 53866.24 88888.00 2008-11-29 23:01:52.402 334 17486.60 55.72 53866.21 88888.00 2008-11-29 23:01:52.902 334 17486.54 55.68 53866.16 88888.00 2008-11-29 23:01:53.402 334 17486.56 55.66 53866.18 88888.00 2008-11-29 23:01:53.902 334 17486.60 55.66 53866.15 88888.00 2008-11-29 23:01:54.402 334 17486.60 55.56 53866.19 88888.00 2008-11-29 23:01:54.902 334 17486.66 55.54 53866.26 88888.00 2008-11-29 23:01:55.402 334 17486.66 55.75 53866.30 88888.00 2008-11-29 23:01:55.902 334 17486.59 55.83 53866.23 88888.00 2008-11-29 23:01:56.402 334 17486.63 55.80 53866.22 88888.00 2008-11-29 23:01:56.902 334 17486.76 55.80 53866.32 88888.00 2008-11-29 23:01:57.402 334 17486.82 55.74 53866.43 88888.00 2008-11-29 23:01:57.902 334 17486.72 55.80 53866.37 88888.00 2008-11-29 23:01:58.402 334 17486.60 55.78 53866.36 88888.00 2008-11-29 23:01:58.902 334 17486.56 55.74 53866.35 88888.00 2008-11-29 23:01:59.402 334 17486.61 55.80 53866.32 88888.00 2008-11-29 23:01:59.902 334 17486.68 55.79 53866.34 88888.00 2008-11-29 23:02:00.402 334 17486.70 55.76 53866.37 88888.00 2008-11-29 23:02:00.902 334 17486.65 55.74 53866.43 88888.00 2008-11-29 23:02:01.402 334 17486.80 55.71 53866.39 88888.00 2008-11-29 23:02:01.902 334 17486.79 55.65 53866.38 88888.00 2008-11-29 23:02:02.402 334 17486.78 55.64 53866.36 88888.00 2008-11-29 23:02:02.902 334 17486.76 55.59 53866.27 88888.00 2008-11-29 23:02:03.402 334 17486.79 55.65 53866.23 88888.00 2008-11-29 23:02:03.902 334 17486.72 55.71 53866.27 88888.00 2008-11-29 23:02:04.402 334 17486.85 55.79 53866.19 88888.00 2008-11-29 23:02:04.902 334 17486.91 55.66 53866.33 88888.00 2008-11-29 23:02:05.402 334 17486.88 55.69 53866.50 88888.00 2008-11-29 23:02:05.902 334 17486.80 55.78 53866.44 88888.00 2008-11-29 23:02:06.402 334 17486.74 55.70 53866.46 88888.00 2008-11-29 23:02:06.902 334 17486.81 55.60 53866.48 88888.00 2008-11-29 23:02:07.402 334 17486.93 55.54 53866.38 88888.00 2008-11-29 23:02:07.902 334 17486.91 55.52 53866.37 88888.00 2008-11-29 23:02:08.402 334 17486.90 55.53 53866.41 88888.00 2008-11-29 23:02:08.902 334 17486.90 55.56 53866.37 88888.00 2008-11-29 23:02:09.399 334 17486.84 55.60 53866.40 88888.00 2008-11-29 23:02:09.909 334 17486.81 55.63 53866.41 88888.00 2008-11-29 23:02:10.409 334 17486.79 55.63 53866.41 88888.00 2008-11-29 23:02:10.909 334 17486.73 55.60 53866.49 88888.00 2008-11-29 23:02:11.409 334 17486.78 55.55 53866.38 88888.00 2008-11-29 23:02:11.909 334 17486.86 55.56 53866.43 88888.00 2008-11-29 23:02:12.409 334 17486.81 55.50 53866.57 88888.00 2008-11-29 23:02:12.909 334 17486.78 55.57 53866.57 88888.00 2008-11-29 23:02:13.409 334 17486.75 55.61 53866.51 88888.00 2008-11-29 23:02:13.909 334 17486.71 55.52 53866.37 88888.00 2008-11-29 23:02:14.409 334 17486.71 55.52 53866.29 88888.00 2008-11-29 23:02:14.909 334 17486.73 55.49 53866.37 88888.00 2008-11-29 23:02:15.409 334 17486.70 55.50 53866.35 88888.00 2008-11-29 23:02:15.909 334 17486.63 55.49 53866.46 88888.00 2008-11-29 23:02:16.409 334 17486.64 55.46 53866.46 88888.00 2008-11-29 23:02:16.909 334 17486.71 55.47 53866.47 88888.00 2008-11-29 23:02:17.409 334 17486.69 55.52 53866.47 88888.00 2008-11-29 23:02:17.909 334 17486.71 55.55 53866.44 88888.00 2008-11-29 23:02:18.409 334 17486.69 55.61 53866.45 88888.00 2008-11-29 23:02:18.909 334 17486.75 55.59 53866.49 88888.00 2008-11-29 23:02:19.409 334 17486.79 55.54 53866.45 88888.00 2008-11-29 23:02:19.909 334 17486.70 55.50 53866.40 88888.00 2008-11-29 23:02:20.409 334 17486.71 55.59 53866.40 88888.00 2008-11-29 23:02:20.909 334 17486.81 55.57 53866.40 88888.00 2008-11-29 23:02:21.409 334 17486.74 55.60 53866.33 88888.00 2008-11-29 23:02:21.909 334 17486.73 55.60 53866.37 88888.00 2008-11-29 23:02:22.409 334 17486.65 55.61 53866.43 88888.00 2008-11-29 23:02:22.909 334 17486.63 55.64 53866.43 88888.00 2008-11-29 23:02:23.409 334 17486.61 55.71 53866.45 88888.00 2008-11-29 23:02:23.909 334 17486.60 55.66 53866.43 88888.00 2008-11-29 23:02:24.409 334 17486.53 55.66 53866.41 88888.00 2008-11-29 23:02:24.909 334 17486.53 55.57 53866.48 88888.00 2008-11-29 23:02:25.409 334 17486.48 55.51 53866.48 88888.00 2008-11-29 23:02:25.909 334 17486.54 55.55 53866.51 88888.00 2008-11-29 23:02:26.409 334 17486.55 55.54 53866.61 88888.00 2008-11-29 23:02:26.909 334 17486.45 55.51 53866.53 88888.00 2008-11-29 23:02:27.409 334 17486.52 55.53 53866.51 88888.00 2008-11-29 23:02:27.909 334 17486.59 55.61 53866.52 88888.00 2008-11-29 23:02:28.409 334 17486.53 55.71 53866.41 88888.00 2008-11-29 23:02:28.909 334 17486.43 55.76 53866.35 88888.00 2008-11-29 23:02:29.409 334 17486.45 55.69 53866.39 88888.00 2008-11-29 23:02:29.909 334 17486.51 55.64 53866.41 88888.00 2008-11-29 23:02:30.409 334 17486.50 55.47 53866.40 88888.00 2008-11-29 23:02:30.909 334 17486.50 55.45 53866.38 88888.00 2008-11-29 23:02:31.409 334 17486.59 55.59 53866.34 88888.00 2008-11-29 23:02:31.909 334 17486.59 55.63 53866.33 88888.00 2008-11-29 23:02:32.409 334 17486.62 55.51 53866.45 88888.00 2008-11-29 23:02:32.909 334 17486.55 55.49 53866.48 88888.00 2008-11-29 23:02:33.409 334 17486.43 55.54 53866.46 88888.00 2008-11-29 23:02:33.909 334 17486.47 55.71 53866.47 88888.00 2008-11-29 23:02:34.409 334 17486.40 55.69 53866.39 88888.00 2008-11-29 23:02:34.909 334 17486.37 55.57 53866.41 88888.00 2008-11-29 23:02:35.409 334 17486.43 55.46 53866.50 88888.00 2008-11-29 23:02:35.909 334 17486.33 55.47 53866.46 88888.00 2008-11-29 23:02:36.409 334 17486.32 55.52 53866.43 88888.00 2008-11-29 23:02:36.909 334 17486.32 55.51 53866.48 88888.00 2008-11-29 23:02:37.409 334 17486.30 55.47 53866.43 88888.00 2008-11-29 23:02:37.909 334 17486.27 55.46 53866.40 88888.00 2008-11-29 23:02:38.409 334 17486.29 55.50 53866.44 88888.00 2008-11-29 23:02:38.909 334 17486.23 55.46 53866.49 88888.00 2008-11-29 23:02:39.409 334 17486.20 55.54 53866.57 88888.00 2008-11-29 23:02:39.909 334 17486.24 55.65 53866.55 88888.00 2008-11-29 23:02:40.409 334 17486.21 55.73 53866.52 88888.00 2008-11-29 23:02:40.909 334 17486.24 55.68 53866.50 88888.00 2008-11-29 23:02:41.409 334 17486.20 55.63 53866.51 88888.00 2008-11-29 23:02:41.909 334 17486.10 55.68 53866.56 88888.00 2008-11-29 23:02:42.409 334 17486.03 55.65 53866.58 88888.00 2008-11-29 23:02:42.909 334 17486.19 55.64 53866.56 88888.00 2008-11-29 23:02:43.409 334 17486.20 55.61 53866.60 88888.00 2008-11-29 23:02:43.909 334 17486.11 55.70 53866.59 88888.00 2008-11-29 23:02:44.409 334 17486.15 55.69 53866.52 88888.00 2008-11-29 23:02:44.909 334 17486.23 55.62 53866.55 88888.00 2008-11-29 23:02:45.409 334 17486.25 55.64 53866.46 88888.00 2008-11-29 23:02:45.909 334 17486.27 55.65 53866.44 88888.00 2008-11-29 23:02:46.409 334 17486.29 55.68 53866.38 88888.00 2008-11-29 23:02:46.909 334 17486.23 55.72 53866.40 88888.00 2008-11-29 23:02:47.409 334 17486.18 55.75 53866.44 88888.00 2008-11-29 23:02:47.909 334 17486.14 55.71 53866.43 88888.00 2008-11-29 23:02:48.409 334 17486.08 55.62 53866.51 88888.00 2008-11-29 23:02:48.909 334 17486.02 55.65 53866.55 88888.00 2008-11-29 23:02:49.409 334 17486.01 55.65 53866.49 88888.00 2008-11-29 23:02:49.909 334 17486.01 55.71 53866.45 88888.00 2008-11-29 23:02:50.409 334 17486.03 55.81 53866.41 88888.00 2008-11-29 23:02:50.909 334 17486.01 55.93 53866.40 88888.00 2008-11-29 23:02:51.409 334 17486.04 55.96 53866.44 88888.00 2008-11-29 23:02:51.909 334 17485.99 55.96 53866.51 88888.00 2008-11-29 23:02:52.409 334 17486.02 55.93 53866.58 88888.00 2008-11-29 23:02:52.909 334 17485.99 55.93 53866.55 88888.00 2008-11-29 23:02:53.409 334 17486.00 55.99 53866.66 88888.00 2008-11-29 23:02:53.909 334 17486.01 55.85 53866.71 88888.00 2008-11-29 23:02:54.409 334 17486.05 55.73 53866.64 88888.00 2008-11-29 23:02:54.909 334 17486.07 55.75 53866.60 88888.00 2008-11-29 23:02:55.409 334 17486.08 55.76 53866.58 88888.00 2008-11-29 23:02:55.909 334 17486.10 55.76 53866.55 88888.00 2008-11-29 23:02:56.409 334 17486.12 55.75 53866.53 88888.00 2008-11-29 23:02:56.909 334 17486.01 55.78 53866.60 88888.00 2008-11-29 23:02:57.409 334 17485.91 55.80 53866.67 88888.00 2008-11-29 23:02:57.909 334 17485.88 55.79 53866.75 88888.00 2008-11-29 23:02:58.409 334 17485.90 55.79 53866.78 88888.00 2008-11-29 23:02:58.909 334 17485.91 55.82 53866.63 88888.00 2008-11-29 23:02:59.409 334 17485.91 55.88 53866.70 88888.00 2008-11-29 23:02:59.909 334 17485.90 55.88 53866.75 88888.00 2008-11-29 23:03:00.409 334 17485.89 55.91 53866.64 88888.00 2008-11-29 23:03:00.909 334 17485.80 55.88 53866.51 88888.00 2008-11-29 23:03:01.409 334 17485.79 55.92 53866.59 88888.00 2008-11-29 23:03:01.909 334 17485.77 55.94 53866.63 88888.00 2008-11-29 23:03:02.409 334 17485.81 55.89 53866.61 88888.00 2008-11-29 23:03:02.909 334 17485.76 55.89 53866.62 88888.00 2008-11-29 23:03:03.409 334 17485.77 55.85 53866.67 88888.00 2008-11-29 23:03:03.909 334 17485.73 55.85 53866.69 88888.00 2008-11-29 23:03:04.409 334 17485.74 55.85 53866.66 88888.00 2008-11-29 23:03:04.909 334 17485.74 55.86 53866.59 88888.00 2008-11-29 23:03:05.409 334 17485.66 55.92 53866.51 88888.00 2008-11-29 23:03:05.909 334 17485.67 55.92 53866.46 88888.00 2008-11-29 23:03:06.409 334 17485.71 55.88 53866.62 88888.00 2008-11-29 23:03:06.909 334 17485.64 55.82 53866.68 88888.00 2008-11-29 23:03:07.409 334 17485.57 55.80 53866.67 88888.00 2008-11-29 23:03:07.909 334 17485.56 55.82 53866.68 88888.00 2008-11-29 23:03:08.409 334 17485.53 55.92 53866.69 88888.00 2008-11-29 23:03:08.909 334 17485.56 56.00 53866.63 88888.00 2008-11-29 23:03:09.409 334 17485.59 55.93 53866.71 88888.00 2008-11-29 23:03:09.909 334 17485.61 55.95 53866.73 88888.00 2008-11-29 23:03:10.409 334 17485.61 55.94 53866.68 88888.00 2008-11-29 23:03:10.909 334 17485.60 55.92 53866.61 88888.00 2008-11-29 23:03:11.409 334 17485.55 55.80 53866.63 88888.00 2008-11-29 23:03:11.909 334 17485.56 55.83 53866.64 88888.00 2008-11-29 23:03:12.409 334 17485.60 55.98 53866.63 88888.00 2008-11-29 23:03:12.909 334 17485.50 56.00 53866.61 88888.00 2008-11-29 23:03:13.409 334 17485.55 56.11 53866.70 88888.00 2008-11-29 23:03:13.909 334 17485.52 56.18 53866.62 88888.00 2008-11-29 23:03:14.409 334 17485.47 56.24 53866.69 88888.00 2008-11-29 23:03:14.909 334 17485.53 56.15 53866.67 88888.00 2008-11-29 23:03:15.409 334 17485.55 55.93 53866.69 88888.00 2008-11-29 23:03:15.909 334 17485.53 56.01 53866.72 88888.00 2008-11-29 23:03:16.409 334 17485.55 56.20 53866.68 88888.00 2008-11-29 23:03:16.909 334 17485.52 56.24 53866.72 88888.00 2008-11-29 23:03:17.409 334 17485.41 56.27 53866.75 88888.00 2008-11-29 23:03:17.909 334 17485.39 56.25 53866.70 88888.00 2008-11-29 23:03:18.409 334 17485.33 56.24 53866.67 88888.00 2008-11-29 23:03:18.909 334 17485.32 56.24 53866.67 88888.00 2008-11-29 23:03:19.409 334 17485.37 56.22 53866.71 88888.00 2008-11-29 23:03:19.909 334 17485.41 56.12 53866.72 88888.00 2008-11-29 23:03:20.409 334 17485.42 56.03 53866.77 88888.00 2008-11-29 23:03:20.909 334 17485.38 56.07 53866.72 88888.00 2008-11-29 23:03:21.409 334 17485.35 56.20 53866.64 88888.00 2008-11-29 23:03:21.909 334 17485.27 56.21 53866.69 88888.00 2008-11-29 23:03:22.409 334 17485.26 56.17 53866.71 88888.00 2008-11-29 23:03:22.909 334 17485.31 56.07 53866.58 88888.00 2008-11-29 23:03:23.409 334 17485.29 56.08 53866.59 88888.00 2008-11-29 23:03:23.909 334 17485.21 56.15 53866.67 88888.00 2008-11-29 23:03:24.409 334 17485.20 56.28 53866.70 88888.00 2008-11-29 23:03:24.909 334 17485.25 56.37 53866.61 88888.00 2008-11-29 23:03:25.409 334 17485.18 56.37 53866.60 88888.00 2008-11-29 23:03:25.909 334 17485.17 56.33 53866.56 88888.00 2008-11-29 23:03:26.409 334 17485.10 56.33 53866.63 88888.00 2008-11-29 23:03:26.909 334 17485.04 56.37 53866.63 88888.00 2008-11-29 23:03:27.409 334 17485.05 56.33 53866.62 88888.00 2008-11-29 23:03:27.909 334 17485.02 56.33 53866.64 88888.00 2008-11-29 23:03:28.409 334 17485.09 56.25 53866.70 88888.00 2008-11-29 23:03:28.909 334 17485.11 56.25 53866.66 88888.00 2008-11-29 23:03:29.409 334 17485.00 56.30 53866.61 88888.00 2008-11-29 23:03:29.909 334 17484.96 56.44 53866.63 88888.00 2008-11-29 23:03:30.409 334 17484.96 56.44 53866.64 88888.00 2008-11-29 23:03:30.909 334 17485.05 56.40 53866.64 88888.00 2008-11-29 23:03:31.409 334 17485.01 56.24 53866.62 88888.00 2008-11-29 23:03:31.909 334 17484.98 56.37 53866.62 88888.00 2008-11-29 23:03:32.409 334 17484.95 56.47 53866.72 88888.00 2008-11-29 23:03:32.909 334 17484.90 56.47 53866.71 88888.00 2008-11-29 23:03:33.409 334 17484.89 56.51 53866.78 88888.00 2008-11-29 23:03:33.909 334 17484.98 56.54 53866.81 88888.00 2008-11-29 23:03:34.409 334 17484.99 56.54 53866.80 88888.00 2008-11-29 23:03:34.909 334 17484.95 56.60 53866.84 88888.00 2008-11-29 23:03:35.409 334 17484.82 56.59 53866.89 88888.00 2008-11-29 23:03:35.909 334 17484.72 56.53 53866.86 88888.00 2008-11-29 23:03:36.409 334 17484.79 56.54 53866.89 88888.00 2008-11-29 23:03:36.909 334 17484.75 56.56 53866.88 88888.00 2008-11-29 23:03:37.409 334 17484.77 56.59 53866.75 88888.00 2008-11-29 23:03:37.909 334 17484.80 56.64 53866.80 88888.00 2008-11-29 23:03:38.409 334 17484.82 56.66 53866.79 88888.00 2008-11-29 23:03:38.909 334 17484.75 56.66 53866.81 88888.00 2008-11-29 23:03:39.409 334 17484.71 56.68 53866.83 88888.00 2008-11-29 23:03:39.909 334 17484.61 56.69 53866.79 88888.00 2008-11-29 23:03:40.409 334 17484.57 56.73 53866.74 88888.00 2008-11-29 23:03:40.909 334 17484.60 56.67 53866.74 88888.00 2008-11-29 23:03:41.409 334 17484.56 56.77 53866.79 88888.00 2008-11-29 23:03:41.909 334 17484.57 56.82 53866.77 88888.00 2008-11-29 23:03:42.409 334 17484.50 56.82 53866.71 88888.00 2008-11-29 23:03:42.909 334 17484.58 56.79 53866.79 88888.00 2008-11-29 23:03:43.409 334 17484.60 56.83 53866.79 88888.00 2008-11-29 23:03:43.909 334 17484.55 56.89 53866.74 88888.00 2008-11-29 23:03:44.409 334 17484.49 56.88 53866.74 88888.00 2008-11-29 23:03:44.909 334 17484.44 56.88 53866.82 88888.00 2008-11-29 23:03:45.409 334 17484.38 56.96 53866.77 88888.00 2008-11-29 23:03:45.909 334 17484.38 56.91 53866.72 88888.00 2008-11-29 23:03:46.409 334 17484.31 56.95 53866.82 88888.00 2008-11-29 23:03:46.909 334 17484.28 56.91 53866.86 88888.00 2008-11-29 23:03:47.409 334 17484.28 56.86 53866.90 88888.00 2008-11-29 23:03:47.909 334 17484.28 56.85 53866.84 88888.00 2008-11-29 23:03:48.409 334 17484.23 56.87 53866.86 88888.00 2008-11-29 23:03:48.909 334 17484.23 56.88 53866.83 88888.00 2008-11-29 23:03:49.409 334 17484.21 56.88 53866.80 88888.00 2008-11-29 23:03:49.909 334 17484.09 56.88 53866.78 88888.00 2008-11-29 23:03:50.409 334 17484.04 56.95 53866.78 88888.00 2008-11-29 23:03:50.909 334 17484.05 57.00 53866.78 88888.00 2008-11-29 23:03:51.409 334 17484.05 57.01 53866.83 88888.00 2008-11-29 23:03:51.909 334 17484.02 56.99 53866.80 88888.00 2008-11-29 23:03:52.409 334 17484.17 57.07 53866.86 88888.00 2008-11-29 23:03:52.909 334 17484.06 57.09 53866.91 88888.00 2008-11-29 23:03:53.409 334 17483.92 57.01 53866.89 88888.00 2008-11-29 23:03:53.909 334 17483.88 57.03 53866.88 88888.00 2008-11-29 23:03:54.409 334 17483.86 57.00 53866.86 88888.00 2008-11-29 23:03:54.909 334 17483.77 57.05 53866.84 88888.00 2008-11-29 23:03:55.409 334 17483.77 57.08 53866.82 88888.00 2008-11-29 23:03:55.909 334 17483.77 57.13 53866.75 88888.00 2008-11-29 23:03:56.409 334 17483.74 57.16 53866.86 88888.00 2008-11-29 23:03:56.909 334 17483.77 57.17 53866.96 88888.00 2008-11-29 23:03:57.409 334 17483.84 57.19 53866.97 88888.00 2008-11-29 23:03:57.909 334 17483.85 57.22 53866.94 88888.00 2008-11-29 23:03:58.409 334 17483.79 57.20 53867.07 88888.00 2008-11-29 23:03:58.909 334 17483.79 57.20 53867.02 88888.00 2008-11-29 23:03:59.409 334 17483.74 57.24 53866.94 88888.00 2008-11-29 23:03:59.909 334 17483.84 57.27 53866.81 88888.00 2008-11-29 23:04:00.409 334 17483.86 57.22 53866.79 88888.00 2008-11-29 23:04:00.909 334 17483.68 57.25 53866.85 88888.00 2008-11-29 23:04:01.409 334 17483.62 57.19 53866.84 88888.00 2008-11-29 23:04:01.909 334 17483.67 57.17 53866.80 88888.00 2008-11-29 23:04:02.409 334 17483.64 57.15 53866.84 88888.00 2008-11-29 23:04:02.909 334 17483.57 57.19 53866.94 88888.00 2008-11-29 23:04:03.409 334 17483.54 57.16 53866.93 88888.00 2008-11-29 23:04:03.909 334 17483.53 57.29 53866.81 88888.00 2008-11-29 23:04:04.409 334 17483.42 57.35 53866.71 88888.00 2008-11-29 23:04:04.909 334 17483.41 57.28 53866.69 88888.00 2008-11-29 23:04:05.409 334 17483.53 57.28 53866.71 88888.00 2008-11-29 23:04:05.909 334 17483.51 57.29 53866.74 88888.00 2008-11-29 23:04:06.409 334 17483.48 57.40 53866.74 88888.00 2008-11-29 23:04:06.909 334 17483.41 57.40 53866.73 88888.00 2008-11-29 23:04:07.409 334 17483.34 57.46 53866.83 88888.00 2008-11-29 23:04:07.909 334 17483.46 57.48 53866.81 88888.00 2008-11-29 23:04:08.409 334 17483.44 57.46 53866.79 88888.00 2008-11-29 23:04:08.909 334 17483.36 57.41 53866.86 88888.00 2008-11-29 23:04:09.409 334 17483.34 57.40 53866.92 88888.00 2008-11-29 23:04:09.909 334 17483.27 57.44 53866.89 88888.00 2008-11-29 23:04:10.409 334 17483.34 57.42 53866.94 88888.00 2008-11-29 23:04:10.909 334 17483.48 57.47 53866.96 88888.00 2008-11-29 23:04:11.409 334 17483.45 57.47 53867.00 88888.00 2008-11-29 23:04:11.909 334 17483.39 57.49 53867.02 88888.00 2008-11-29 23:04:12.409 334 17483.41 57.54 53867.02 88888.00 2008-11-29 23:04:12.909 334 17483.37 57.58 53867.01 88888.00 2008-11-29 23:04:13.409 334 17483.26 57.54 53866.92 88888.00 2008-11-29 23:04:13.909 334 17483.16 57.56 53866.93 88888.00 2008-11-29 23:04:14.409 334 17483.16 57.64 53866.90 88888.00 2008-11-29 23:04:14.909 334 17483.14 57.68 53866.79 88888.00 2008-11-29 23:04:15.409 334 17483.17 57.69 53866.81 88888.00 2008-11-29 23:04:15.909 334 17483.15 57.73 53866.84 88888.00 2008-11-29 23:04:16.409 334 17483.08 57.76 53866.89 88888.00 2008-11-29 23:04:16.909 334 17483.05 57.75 53866.99 88888.00 2008-11-29 23:04:17.409 334 17483.15 57.69 53866.95 88888.00 2008-11-29 23:04:17.909 334 17483.12 57.67 53866.88 88888.00 2008-11-29 23:04:18.409 334 17483.08 57.69 53866.85 88888.00 2008-11-29 23:04:18.909 334 17483.07 57.78 53866.88 88888.00 2008-11-29 23:04:19.409 334 17483.08 57.76 53866.82 88888.00 2008-11-29 23:04:19.909 334 17483.08 57.79 53866.86 88888.00 2008-11-29 23:04:20.409 334 17483.06 57.83 53866.84 88888.00 2008-11-29 23:04:20.909 334 17482.97 57.79 53866.96 88888.00 2008-11-29 23:04:21.409 334 17482.94 57.79 53867.02 88888.00 2008-11-29 23:04:21.909 334 17483.01 57.78 53867.03 88888.00 2008-11-29 23:04:22.409 334 17482.96 57.70 53866.95 88888.00 2008-11-29 23:04:22.909 334 17482.91 57.69 53866.89 88888.00 2008-11-29 23:04:23.409 334 17482.86 57.78 53866.92 88888.00 2008-11-29 23:04:23.909 334 17482.92 57.73 53866.99 88888.00 2008-11-29 23:04:24.409 334 17482.94 57.76 53866.96 88888.00 2008-11-29 23:04:24.909 334 17482.94 57.75 53866.91 88888.00 2008-11-29 23:04:25.409 334 17482.92 57.70 53866.82 88888.00 2008-11-29 23:04:25.909 334 17482.88 57.68 53866.84 88888.00 2008-11-29 23:04:26.409 334 17482.82 57.69 53866.86 88888.00 2008-11-29 23:04:26.909 334 17482.86 57.68 53866.91 88888.00 2008-11-29 23:04:27.409 334 17482.94 57.71 53866.97 88888.00 2008-11-29 23:04:27.909 334 17482.95 57.75 53866.89 88888.00 2008-11-29 23:04:28.409 334 17482.87 57.75 53866.86 88888.00 2008-11-29 23:04:28.909 334 17482.83 57.77 53866.92 88888.00 2008-11-29 23:04:29.409 334 17482.84 57.76 53866.89 88888.00 2008-11-29 23:04:29.909 334 17482.87 57.81 53866.99 88888.00 2008-11-29 23:04:30.409 334 17482.87 57.79 53866.86 88888.00 2008-11-29 23:04:30.909 334 17482.77 57.76 53866.91 88888.00 2008-11-29 23:04:31.409 334 17482.76 57.70 53866.95 88888.00 2008-11-29 23:04:31.909 334 17482.81 57.63 53866.90 88888.00 2008-11-29 23:04:32.409 334 17482.76 57.50 53866.83 88888.00 2008-11-29 23:04:32.909 334 17482.75 57.58 53866.86 88888.00 2008-11-29 23:04:33.409 334 17482.80 57.73 53867.00 88888.00 2008-11-29 23:04:33.909 334 17482.83 57.68 53866.90 88888.00 2008-11-29 23:04:34.409 334 17482.75 57.70 53866.85 88888.00 2008-11-29 23:04:34.909 334 17482.73 57.66 53866.79 88888.00 2008-11-29 23:04:35.409 334 17482.76 57.67 53866.77 88888.00 2008-11-29 23:04:35.909 334 17482.80 57.65 53866.75 88888.00 2008-11-29 23:04:36.409 334 17482.90 57.69 53866.74 88888.00 2008-11-29 23:04:36.909 334 17482.88 57.74 53866.74 88888.00 2008-11-29 23:04:37.409 334 17482.92 57.73 53866.78 88888.00 2008-11-29 23:04:37.909 334 17482.85 57.70 53866.79 88888.00 2008-11-29 23:04:38.409 334 17482.92 57.76 53866.81 88888.00 2008-11-29 23:04:38.909 334 17482.96 57.76 53866.73 88888.00 2008-11-29 23:04:39.409 334 17482.92 57.74 53866.66 88888.00 2008-11-29 23:04:39.909 334 17482.88 57.77 53866.67 88888.00 2008-11-29 23:04:40.409 334 17482.93 57.76 53866.77 88888.00 2008-11-29 23:04:40.909 334 17482.96 57.78 53866.75 88888.00 2008-11-29 23:04:41.409 334 17483.03 57.78 53866.72 88888.00 2008-11-29 23:04:41.909 334 17483.05 57.76 53866.68 88888.00 2008-11-29 23:04:42.409 334 17483.00 57.75 53866.82 88888.00 2008-11-29 23:04:42.909 334 17483.02 57.68 53866.78 88888.00 2008-11-29 23:04:43.409 334 17483.04 57.65 53866.77 88888.00 2008-11-29 23:04:43.909 334 17482.97 57.58 53866.64 88888.00 2008-11-29 23:04:44.409 334 17482.95 57.61 53866.66 88888.00 2008-11-29 23:04:44.909 334 17483.00 57.67 53866.72 88888.00 2008-11-29 23:04:45.409 334 17482.94 57.66 53866.81 88888.00 2008-11-29 23:04:45.909 334 17482.88 57.74 53866.70 88888.00 2008-11-29 23:04:46.409 334 17482.90 57.70 53866.61 88888.00 2008-11-29 23:04:46.909 334 17482.96 57.71 53866.60 88888.00 2008-11-29 23:04:47.409 334 17483.03 57.67 53866.59 88888.00 2008-11-29 23:04:47.909 334 17483.16 57.66 53866.69 88888.00 2008-11-29 23:04:48.409 334 17483.18 57.66 53866.72 88888.00 2008-11-29 23:04:48.909 334 17483.18 57.64 53866.77 88888.00 2008-11-29 23:04:49.409 334 17483.22 57.58 53866.79 88888.00 2008-11-29 23:04:49.909 334 17483.18 57.56 53866.79 88888.00 2008-11-29 23:04:50.409 334 17483.09 57.57 53866.79 88888.00 2008-11-29 23:04:50.909 334 17483.16 57.54 53866.74 88888.00 2008-11-29 23:04:51.409 334 17483.24 57.52 53866.73 88888.00 2008-11-29 23:04:51.909 334 17483.23 57.50 53866.64 88888.00 2008-11-29 23:04:52.409 334 17483.23 57.54 53866.66 88888.00 2008-11-29 23:04:52.909 334 17483.26 57.47 53866.56 88888.00 2008-11-29 23:04:53.409 334 17483.19 57.49 53866.60 88888.00 2008-11-29 23:04:53.909 334 17483.13 57.51 53866.66 88888.00 2008-11-29 23:04:54.409 334 17483.13 57.50 53866.64 88888.00 2008-11-29 23:04:54.909 334 17483.24 57.48 53866.60 88888.00 2008-11-29 23:04:55.409 334 17483.22 57.51 53866.59 88888.00 2008-11-29 23:04:55.909 334 17483.17 57.49 53866.60 88888.00 2008-11-29 23:04:56.409 334 17483.21 57.45 53866.68 88888.00 2008-11-29 23:04:56.909 334 17483.19 57.38 53866.75 88888.00 2008-11-29 23:04:57.409 334 17483.24 57.42 53866.75 88888.00 2008-11-29 23:04:57.909 334 17483.26 57.48 53866.69 88888.00 2008-11-29 23:04:58.409 334 17483.26 57.45 53866.66 88888.00 2008-11-29 23:04:58.909 334 17483.26 57.42 53866.67 88888.00 2008-11-29 23:04:59.409 334 17483.35 57.38 53866.63 88888.00 2008-11-29 23:04:59.909 334 17483.35 57.36 53866.66 88888.00 2008-11-29 23:05:00.409 334 17483.32 57.36 53866.66 88888.00 2008-11-29 23:05:00.909 334 17483.29 57.30 53866.63 88888.00 2008-11-29 23:05:01.409 334 17483.38 57.34 53866.63 88888.00 2008-11-29 23:05:01.909 334 17483.39 57.38 53866.74 88888.00 2008-11-29 23:05:02.409 334 17483.28 57.36 53866.72 88888.00 2008-11-29 23:05:02.909 334 17483.25 57.29 53866.61 88888.00 2008-11-29 23:05:03.409 334 17483.29 57.25 53866.60 88888.00 2008-11-29 23:05:03.909 334 17483.31 57.22 53866.68 88888.00 2008-11-29 23:05:04.409 334 17483.41 57.27 53866.75 88888.00 2008-11-29 23:05:04.909 334 17483.34 57.32 53866.72 88888.00 2008-11-29 23:05:05.409 334 17483.37 57.35 53866.71 88888.00 2008-11-29 23:05:05.909 334 17483.36 57.29 53866.78 88888.00 2008-11-29 23:05:06.409 334 17483.43 57.31 53866.80 88888.00 2008-11-29 23:05:06.909 334 17483.48 57.35 53866.73 88888.00 2008-11-29 23:05:07.409 334 17483.42 57.30 53866.67 88888.00 2008-11-29 23:05:07.909 334 17483.39 57.22 53866.61 88888.00 2008-11-29 23:05:08.409 334 17483.38 57.24 53866.72 88888.00 2008-11-29 23:05:08.909 334 17483.24 57.28 53866.74 88888.00 2008-11-29 23:05:09.409 334 17483.23 57.34 53866.80 88888.00 2008-11-29 23:05:09.909 334 17483.34 57.29 53866.78 88888.00 2008-11-29 23:05:10.409 334 17483.35 57.26 53866.68 88888.00 2008-11-29 23:05:10.909 334 17483.38 57.24 53866.61 88888.00 2008-11-29 23:05:11.409 334 17483.42 57.27 53866.58 88888.00 2008-11-29 23:05:11.909 334 17483.43 57.21 53866.64 88888.00 2008-11-29 23:05:12.409 334 17483.44 57.21 53866.67 88888.00 2008-11-29 23:05:12.909 334 17483.49 57.19 53866.60 88888.00 2008-11-29 23:05:13.409 334 17483.44 57.16 53866.62 88888.00 2008-11-29 23:05:13.909 334 17483.51 57.17 53866.68 88888.00 2008-11-29 23:05:14.409 334 17483.60 57.09 53866.67 88888.00 2008-11-29 23:05:14.909 334 17483.65 57.08 53866.68 88888.00 2008-11-29 23:05:15.409 334 17483.73 57.07 53866.68 88888.00 2008-11-29 23:05:15.909 334 17483.75 57.08 53866.62 88888.00 2008-11-29 23:05:16.409 334 17483.68 56.98 53866.64 88888.00 2008-11-29 23:05:16.909 334 17483.65 56.99 53866.63 88888.00 2008-11-29 23:05:17.409 334 17483.68 57.03 53866.58 88888.00 2008-11-29 23:05:17.909 334 17483.62 56.88 53866.51 88888.00 2008-11-29 23:05:18.409 334 17483.66 56.87 53866.57 88888.00 2008-11-29 23:05:18.909 334 17483.67 56.86 53866.60 88888.00 2008-11-29 23:05:19.409 334 17483.64 56.87 53866.61 88888.00 2008-11-29 23:05:19.909 334 17483.65 56.81 53866.56 88888.00 2008-11-29 23:05:20.409 334 17483.70 56.88 53866.58 88888.00 2008-11-29 23:05:20.909 334 17483.79 56.88 53866.60 88888.00 2008-11-29 23:05:21.409 334 17483.76 56.82 53866.48 88888.00 2008-11-29 23:05:21.909 334 17483.67 56.82 53866.51 88888.00 2008-11-29 23:05:22.409 334 17483.76 56.92 53866.58 88888.00 2008-11-29 23:05:22.909 334 17483.72 56.92 53866.51 88888.00 2008-11-29 23:05:23.409 334 17483.75 56.92 53866.52 88888.00 2008-11-29 23:05:23.909 334 17483.74 57.06 53866.53 88888.00 2008-11-29 23:05:24.409 334 17483.72 57.06 53866.51 88888.00 2008-11-29 23:05:24.909 334 17483.68 57.07 53866.47 88888.00 2008-11-29 23:05:25.409 334 17483.70 57.03 53866.48 88888.00 2008-11-29 23:05:25.909 334 17483.77 56.92 53866.48 88888.00 2008-11-29 23:05:26.409 334 17483.72 56.93 53866.38 88888.00 2008-11-29 23:05:26.909 334 17483.65 56.95 53866.43 88888.00 2008-11-29 23:05:27.409 334 17483.66 56.99 53866.45 88888.00 2008-11-29 23:05:27.909 334 17483.67 57.00 53866.45 88888.00 2008-11-29 23:05:28.409 334 17483.74 56.98 53866.50 88888.00 2008-11-29 23:05:28.909 334 17483.78 56.93 53866.53 88888.00 2008-11-29 23:05:29.409 334 17483.75 56.89 53866.46 88888.00 2008-11-29 23:05:29.909 334 17483.76 56.92 53866.46 88888.00 2008-11-29 23:05:30.409 334 17483.70 56.96 53866.46 88888.00 2008-11-29 23:05:30.909 334 17483.72 56.96 53866.40 88888.00 2008-11-29 23:05:31.409 334 17483.74 56.96 53866.50 88888.00 2008-11-29 23:05:31.909 334 17483.67 57.01 53866.56 88888.00 2008-11-29 23:05:32.409 334 17483.76 56.95 53866.50 88888.00 2008-11-29 23:05:32.909 334 17483.77 56.90 53866.67 88888.00 2008-11-29 23:05:33.409 334 17483.73 56.86 53866.67 88888.00 2008-11-29 23:05:33.909 334 17483.69 56.90 53866.69 88888.00 2008-11-29 23:05:34.409 334 17483.73 56.95 53866.70 88888.00 2008-11-29 23:05:34.909 334 17483.75 56.92 53866.63 88888.00 2008-11-29 23:05:35.406 334 17483.73 56.87 53866.59 88888.00 2008-11-29 23:05:35.906 334 17483.76 56.82 53866.58 88888.00 2008-11-29 23:05:36.406 334 17483.76 56.87 53866.57 88888.00 2008-11-29 23:05:36.906 334 17483.72 56.87 53866.58 88888.00 2008-11-29 23:05:37.406 334 17483.65 56.92 53866.48 88888.00 2008-11-29 23:05:37.906 334 17483.75 56.95 53866.45 88888.00 2008-11-29 23:05:38.406 334 17483.75 56.85 53866.43 88888.00 2008-11-29 23:05:38.906 334 17483.76 56.81 53866.46 88888.00 2008-11-29 23:05:39.406 334 17483.80 56.79 53866.49 88888.00 2008-11-29 23:05:39.906 334 17483.85 56.80 53866.50 88888.00 2008-11-29 23:05:40.406 334 17483.82 56.76 53866.49 88888.00 2008-11-29 23:05:40.906 334 17483.84 56.73 53866.45 88888.00 2008-11-29 23:05:41.406 334 17483.83 56.74 53866.44 88888.00 2008-11-29 23:05:41.906 334 17483.76 56.72 53866.39 88888.00 2008-11-29 23:05:42.406 334 17483.78 56.76 53866.43 88888.00 2008-11-29 23:05:42.906 334 17483.84 56.78 53866.51 88888.00 2008-11-29 23:05:43.406 334 17483.84 56.86 53866.53 88888.00 2008-11-29 23:05:43.906 334 17483.88 56.77 53866.53 88888.00 2008-11-29 23:05:44.406 334 17483.89 56.79 53866.45 88888.00 2008-11-29 23:05:44.906 334 17483.88 56.80 53866.41 88888.00 2008-11-29 23:05:45.406 334 17483.86 56.78 53866.43 88888.00 2008-11-29 23:05:45.906 334 17483.87 56.74 53866.51 88888.00 2008-11-29 23:05:46.406 334 17483.86 56.70 53866.47 88888.00 2008-11-29 23:05:46.906 334 17483.80 56.73 53866.50 88888.00 2008-11-29 23:05:47.406 334 17483.84 56.73 53866.57 88888.00 2008-11-29 23:05:47.906 334 17483.96 56.77 53866.53 88888.00 2008-11-29 23:05:48.406 334 17483.98 56.73 53866.49 88888.00 2008-11-29 23:05:48.906 334 17483.92 56.71 53866.58 88888.00 2008-11-29 23:05:49.406 334 17483.85 56.77 53866.57 88888.00 2008-11-29 23:05:49.906 334 17483.92 56.71 53866.60 88888.00 2008-11-29 23:05:50.406 334 17483.96 56.61 53866.66 88888.00 2008-11-29 23:05:50.906 334 17483.97 56.47 53866.63 88888.00 2008-11-29 23:05:51.406 334 17483.88 56.35 53866.60 88888.00 2008-11-29 23:05:51.906 334 17483.86 56.33 53866.59 88888.00 2008-11-29 23:05:52.406 334 17483.93 56.39 53866.59 88888.00 2008-11-29 23:05:52.906 334 17483.90 56.43 53866.60 88888.00 2008-11-29 23:05:53.406 334 17483.94 56.48 53866.53 88888.00 2008-11-29 23:05:53.906 334 17483.88 56.44 53866.57 88888.00 2008-11-29 23:05:54.406 334 17483.92 56.44 53866.48 88888.00 2008-11-29 23:05:54.906 334 17483.94 56.47 53866.43 88888.00 2008-11-29 23:05:55.406 334 17483.93 56.44 53866.52 88888.00 2008-11-29 23:05:55.906 334 17483.97 56.43 53866.64 88888.00 2008-11-29 23:05:56.406 334 17484.00 56.43 53866.66 88888.00 2008-11-29 23:05:56.906 334 17484.03 56.34 53866.56 88888.00 2008-11-29 23:05:57.406 334 17483.87 56.37 53866.60 88888.00 2008-11-29 23:05:57.906 334 17483.90 56.44 53866.63 88888.00 2008-11-29 23:05:58.406 334 17484.00 56.47 53866.71 88888.00 2008-11-29 23:05:58.906 334 17484.07 56.49 53866.64 88888.00 2008-11-29 23:05:59.406 334 17484.14 56.48 53866.52 88888.00 2008-11-29 23:05:59.906 334 17484.04 56.38 53866.51 88888.00 2008-11-29 23:06:00.406 334 17484.00 56.37 53866.51 88888.00 2008-11-29 23:06:00.906 334 17484.05 56.37 53866.51 88888.00 2008-11-29 23:06:01.406 334 17484.06 56.41 53866.60 88888.00 2008-11-29 23:06:01.906 334 17484.07 56.47 53866.61 88888.00 2008-11-29 23:06:02.406 334 17483.99 56.51 53866.62 88888.00 2008-11-29 23:06:02.906 334 17484.02 56.56 53866.56 88888.00 2008-11-29 23:06:03.406 334 17484.08 56.60 53866.53 88888.00 2008-11-29 23:06:03.906 334 17484.06 56.60 53866.60 88888.00 2008-11-29 23:06:04.406 334 17484.07 56.66 53866.72 88888.00 2008-11-29 23:06:04.906 334 17484.07 56.66 53866.66 88888.00 2008-11-29 23:06:05.406 334 17484.09 56.61 53866.60 88888.00 2008-11-29 23:06:05.906 334 17484.07 56.62 53866.63 88888.00 2008-11-29 23:06:06.406 334 17484.03 56.59 53866.61 88888.00 2008-11-29 23:06:06.906 334 17484.08 56.53 53866.60 88888.00 2008-11-29 23:06:07.406 334 17484.13 56.57 53866.62 88888.00 2008-11-29 23:06:07.906 334 17484.06 56.54 53866.60 88888.00 2008-11-29 23:06:08.406 334 17484.09 56.52 53866.51 88888.00 2008-11-29 23:06:08.906 334 17484.05 56.58 53866.60 88888.00 2008-11-29 23:06:09.406 334 17484.13 56.58 53866.68 88888.00 2008-11-29 23:06:09.906 334 17484.13 56.39 53866.56 88888.00 2008-11-29 23:06:10.406 334 17484.10 56.40 53866.48 88888.00 2008-11-29 23:06:10.906 334 17484.05 56.48 53866.46 88888.00 2008-11-29 23:06:11.406 334 17484.06 56.63 53866.51 88888.00 2008-11-29 23:06:11.906 334 17484.09 56.54 53866.55 88888.00 2008-11-29 23:06:12.406 334 17484.07 56.53 53866.55 88888.00 2008-11-29 23:06:12.906 334 17484.06 56.56 53866.58 88888.00 2008-11-29 23:06:13.406 334 17484.06 56.62 53866.53 88888.00 2008-11-29 23:06:13.906 334 17484.06 56.64 53866.56 88888.00 2008-11-29 23:06:14.406 334 17484.09 56.66 53866.69 88888.00 2008-11-29 23:06:14.906 334 17484.11 56.66 53866.64 88888.00 2008-11-29 23:06:15.406 334 17484.11 56.73 53866.62 88888.00 2008-11-29 23:06:15.906 334 17484.03 56.69 53866.58 88888.00 2008-11-29 23:06:16.406 334 17484.06 56.70 53866.53 88888.00 2008-11-29 23:06:16.906 334 17484.11 56.72 53866.50 88888.00 2008-11-29 23:06:17.406 334 17484.10 56.70 53866.58 88888.00 2008-11-29 23:06:17.906 334 17483.99 56.68 53866.60 88888.00 2008-11-29 23:06:18.406 334 17483.97 56.69 53866.57 88888.00 2008-11-29 23:06:18.906 334 17484.06 56.70 53866.57 88888.00 2008-11-29 23:06:19.406 334 17484.09 56.73 53866.58 88888.00 2008-11-29 23:06:19.906 334 17484.09 56.62 53866.60 88888.00 2008-11-29 23:06:20.406 334 17484.05 56.71 53866.68 88888.00 2008-11-29 23:06:20.906 334 17484.08 56.67 53866.75 88888.00 2008-11-29 23:06:21.406 334 17484.06 56.67 53866.68 88888.00 2008-11-29 23:06:21.906 334 17484.09 56.73 53866.59 88888.00 2008-11-29 23:06:22.406 334 17484.08 56.74 53866.62 88888.00 2008-11-29 23:06:22.906 334 17484.10 56.69 53866.68 88888.00 2008-11-29 23:06:23.406 334 17484.07 56.62 53866.68 88888.00 2008-11-29 23:06:23.906 334 17484.16 56.64 53866.71 88888.00 2008-11-29 23:06:24.406 334 17484.11 56.72 53866.67 88888.00 2008-11-29 23:06:24.906 334 17484.04 56.71 53866.66 88888.00 2008-11-29 23:06:25.406 334 17484.05 56.67 53866.71 88888.00 2008-11-29 23:06:25.906 334 17484.09 56.61 53866.68 88888.00 2008-11-29 23:06:26.406 334 17484.08 56.51 53866.64 88888.00 2008-11-29 23:06:26.906 334 17484.06 56.49 53866.60 88888.00 2008-11-29 23:06:27.406 334 17484.04 56.50 53866.66 88888.00 2008-11-29 23:06:27.906 334 17483.97 56.52 53866.68 88888.00 2008-11-29 23:06:28.406 334 17484.07 56.48 53866.67 88888.00 2008-11-29 23:06:28.906 334 17483.99 56.51 53866.60 88888.00 2008-11-29 23:06:29.406 334 17483.89 56.54 53866.62 88888.00 2008-11-29 23:06:29.906 334 17483.93 56.57 53866.62 88888.00 2008-11-29 23:06:30.406 334 17484.05 56.52 53866.62 88888.00 2008-11-29 23:06:30.906 334 17484.06 56.54 53866.59 88888.00 2008-11-29 23:06:31.406 334 17484.10 56.67 53866.58 88888.00 2008-11-29 23:06:31.906 334 17484.06 56.62 53866.51 88888.00 2008-11-29 23:06:32.406 334 17483.96 56.50 53866.58 88888.00 2008-11-29 23:06:32.906 334 17483.98 56.47 53866.63 88888.00 2008-11-29 23:06:33.406 334 17484.03 56.49 53866.66 88888.00 2008-11-29 23:06:33.906 334 17483.97 56.48 53866.73 88888.00 2008-11-29 23:06:34.406 334 17483.95 56.46 53866.69 88888.00 2008-11-29 23:06:34.906 334 17483.92 56.58 53866.57 88888.00 2008-11-29 23:06:35.406 334 17483.87 56.60 53866.57 88888.00 2008-11-29 23:06:35.906 334 17483.86 56.61 53866.60 88888.00 2008-11-29 23:06:36.406 334 17483.89 56.69 53866.59 88888.00 2008-11-29 23:06:36.906 334 17483.92 56.69 53866.57 88888.00 2008-11-29 23:06:37.406 334 17483.83 56.74 53866.62 88888.00 2008-11-29 23:06:37.906 334 17483.77 56.78 53866.59 88888.00 2008-11-29 23:06:38.406 334 17483.86 56.69 53866.51 88888.00 2008-11-29 23:06:38.906 334 17483.90 56.56 53866.51 88888.00 2008-11-29 23:06:39.406 334 17483.86 56.52 53866.56 88888.00 2008-11-29 23:06:39.906 334 17483.85 56.58 53866.60 88888.00 2008-11-29 23:06:40.406 334 17483.82 56.66 53866.59 88888.00 2008-11-29 23:06:40.906 334 17483.87 56.63 53866.62 88888.00 2008-11-29 23:06:41.406 334 17483.87 56.59 53866.62 88888.00 2008-11-29 23:06:41.906 334 17483.93 56.62 53866.64 88888.00 2008-11-29 23:06:42.406 334 17483.86 56.72 53866.61 88888.00 2008-11-29 23:06:42.906 334 17483.87 56.74 53866.60 88888.00 2008-11-29 23:06:43.406 334 17483.88 56.73 53866.68 88888.00 2008-11-29 23:06:43.906 334 17483.86 56.73 53866.71 88888.00 2008-11-29 23:06:44.406 334 17483.86 56.74 53866.74 88888.00 2008-11-29 23:06:44.906 334 17483.79 56.74 53866.71 88888.00 2008-11-29 23:06:45.406 334 17483.75 56.72 53866.69 88888.00 2008-11-29 23:06:45.906 334 17483.70 56.63 53866.73 88888.00 2008-11-29 23:06:46.406 334 17483.67 56.53 53866.67 88888.00 2008-11-29 23:06:46.906 334 17483.66 56.52 53866.72 88888.00 2008-11-29 23:06:47.406 334 17483.77 56.57 53866.71 88888.00 2008-11-29 23:06:47.906 334 17483.69 56.58 53866.69 88888.00 2008-11-29 23:06:48.406 334 17483.68 56.68 53866.72 88888.00 2008-11-29 23:06:48.906 334 17483.68 56.68 53866.66 88888.00 2008-11-29 23:06:49.406 334 17483.65 56.57 53866.64 88888.00 2008-11-29 23:06:49.906 334 17483.59 56.62 53866.64 88888.00 2008-11-29 23:06:50.406 334 17483.59 56.62 53866.70 88888.00 2008-11-29 23:06:50.906 334 17483.63 56.62 53866.68 88888.00 2008-11-29 23:06:51.406 334 17483.62 56.63 53866.68 88888.00 2008-11-29 23:06:51.906 334 17483.65 56.70 53866.71 88888.00 2008-11-29 23:06:52.406 334 17483.62 56.70 53866.71 88888.00 2008-11-29 23:06:52.906 334 17483.56 56.64 53866.70 88888.00 2008-11-29 23:06:53.406 334 17483.52 56.62 53866.63 88888.00 2008-11-29 23:06:53.906 334 17483.47 56.59 53866.69 88888.00 2008-11-29 23:06:54.406 334 17483.45 56.62 53866.77 88888.00 2008-11-29 23:06:54.906 334 17483.39 56.68 53866.78 88888.00 2008-11-29 23:06:55.406 334 17483.39 56.69 53866.72 88888.00 2008-11-29 23:06:55.906 334 17483.34 56.66 53866.74 88888.00 2008-11-29 23:06:56.406 334 17483.44 56.70 53866.81 88888.00 2008-11-29 23:06:56.906 334 17483.36 56.73 53866.78 88888.00 2008-11-29 23:06:57.406 334 17483.42 56.76 53866.82 88888.00 2008-11-29 23:06:57.906 334 17483.47 56.70 53866.79 88888.00 2008-11-29 23:06:58.406 334 17483.43 56.70 53866.73 88888.00 2008-11-29 23:06:58.906 334 17483.39 56.77 53866.71 88888.00 2008-11-29 23:06:59.406 334 17483.31 56.77 53866.77 88888.00 2008-11-29 23:06:59.906 334 17483.23 56.72 53866.78 88888.00 2008-11-29 23:07:00.406 334 17483.25 56.78 53866.80 88888.00 2008-11-29 23:07:00.906 334 17483.34 56.71 53866.81 88888.00 2008-11-29 23:07:01.406 334 17483.36 56.69 53866.80 88888.00 2008-11-29 23:07:01.906 334 17483.35 56.58 53866.95 88888.00 2008-11-29 23:07:02.406 334 17483.39 56.49 53866.84 88888.00 2008-11-29 23:07:02.906 334 17483.37 56.49 53866.72 88888.00 2008-11-29 23:07:03.406 334 17483.39 56.61 53866.74 88888.00 2008-11-29 23:07:03.906 334 17483.42 56.67 53866.74 88888.00 2008-11-29 23:07:04.406 334 17483.44 56.79 53866.75 88888.00 2008-11-29 23:07:04.906 334 17483.39 56.86 53866.72 88888.00 2008-11-29 23:07:05.406 334 17483.42 56.80 53866.63 88888.00 2008-11-29 23:07:05.906 334 17483.47 56.82 53866.56 88888.00 2008-11-29 23:07:06.406 334 17483.42 56.81 53866.59 88888.00 2008-11-29 23:07:06.906 334 17483.33 56.82 53866.60 88888.00 2008-11-29 23:07:07.406 334 17483.37 56.91 53866.70 88888.00 2008-11-29 23:07:07.906 334 17483.45 56.91 53866.74 88888.00 2008-11-29 23:07:08.406 334 17483.45 56.87 53866.73 88888.00 2008-11-29 23:07:08.906 334 17483.38 56.86 53866.67 88888.00 2008-11-29 23:07:09.406 334 17483.35 56.86 53866.73 88888.00 2008-11-29 23:07:09.906 334 17483.34 56.87 53866.80 88888.00 2008-11-29 23:07:10.406 334 17483.37 56.87 53866.73 88888.00 2008-11-29 23:07:10.906 334 17483.35 56.90 53866.80 88888.00 2008-11-29 23:07:11.406 334 17483.33 56.87 53866.84 88888.00 2008-11-29 23:07:11.906 334 17483.32 56.88 53866.80 88888.00 2008-11-29 23:07:12.406 334 17483.33 56.92 53866.78 88888.00 2008-11-29 23:07:12.906 334 17483.36 56.93 53866.82 88888.00 2008-11-29 23:07:13.406 334 17483.33 56.98 53866.83 88888.00 2008-11-29 23:07:13.906 334 17483.28 57.01 53866.75 88888.00 2008-11-29 23:07:14.406 334 17483.34 57.02 53866.82 88888.00 2008-11-29 23:07:14.906 334 17483.41 57.01 53866.95 88888.00 2008-11-29 23:07:15.406 334 17483.44 56.98 53866.97 88888.00 2008-11-29 23:07:15.906 334 17483.38 56.96 53866.86 88888.00 2008-11-29 23:07:16.406 334 17483.41 57.00 53866.94 88888.00 2008-11-29 23:07:16.906 334 17483.43 56.99 53866.91 88888.00 2008-11-29 23:07:17.406 334 17483.35 56.93 53866.91 88888.00 2008-11-29 23:07:17.906 334 17483.29 56.93 53866.84 88888.00 2008-11-29 23:07:18.406 334 17483.28 57.00 53866.73 88888.00 2008-11-29 23:07:18.906 334 17483.23 56.98 53866.68 88888.00 2008-11-29 23:07:19.406 334 17483.33 56.91 53866.62 88888.00 2008-11-29 23:07:19.906 334 17483.31 56.93 53866.61 88888.00 2008-11-29 23:07:20.406 334 17483.35 56.92 53866.61 88888.00 2008-11-29 23:07:20.906 334 17483.35 56.97 53866.59 88888.00 2008-11-29 23:07:21.406 334 17483.33 56.97 53866.62 88888.00 2008-11-29 23:07:21.906 334 17483.32 56.93 53866.78 88888.00 2008-11-29 23:07:22.406 334 17483.32 57.03 53866.81 88888.00 2008-11-29 23:07:22.906 334 17483.25 57.02 53866.71 88888.00 2008-11-29 23:07:23.406 334 17483.32 57.05 53866.77 88888.00 2008-11-29 23:07:23.906 334 17483.31 57.05 53866.79 88888.00 2008-11-29 23:07:24.406 334 17483.32 57.01 53866.78 88888.00 2008-11-29 23:07:24.906 334 17483.31 57.02 53866.71 88888.00 2008-11-29 23:07:25.406 334 17483.22 57.02 53866.66 88888.00 2008-11-29 23:07:25.906 334 17483.23 56.87 53866.69 88888.00 2008-11-29 23:07:26.406 334 17483.28 56.86 53866.63 88888.00 2008-11-29 23:07:26.906 334 17483.31 56.93 53866.53 88888.00 2008-11-29 23:07:27.406 334 17483.32 57.08 53866.67 88888.00 2008-11-29 23:07:27.906 334 17483.32 57.02 53866.79 88888.00 2008-11-29 23:07:28.406 334 17483.18 57.06 53866.72 88888.00 2008-11-29 23:07:28.906 334 17483.22 57.07 53866.71 88888.00 2008-11-29 23:07:29.406 334 17483.18 57.07 53866.66 88888.00 2008-11-29 23:07:29.906 334 17483.17 57.07 53866.56 88888.00 2008-11-29 23:07:30.406 334 17483.19 57.10 53866.55 88888.00 2008-11-29 23:07:30.906 334 17483.17 57.15 53866.59 88888.00 2008-11-29 23:07:31.406 334 17483.17 57.15 53866.57 88888.00 2008-11-29 23:07:31.906 334 17483.17 57.18 53866.55 88888.00 2008-11-29 23:07:32.406 334 17483.17 57.18 53866.52 88888.00 2008-11-29 23:07:32.906 334 17483.17 57.20 53866.49 88888.00 2008-11-29 23:07:33.406 334 17483.12 57.28 53866.37 88888.00 2008-11-29 23:07:33.906 334 17483.11 57.31 53866.44 88888.00 2008-11-29 23:07:34.406 334 17483.08 57.27 53866.48 88888.00 2008-11-29 23:07:34.906 334 17483.00 57.21 53866.46 88888.00 2008-11-29 23:07:35.406 334 17482.97 57.17 53866.44 88888.00 2008-11-29 23:07:35.906 334 17483.00 57.17 53866.43 88888.00 2008-11-29 23:07:36.406 334 17483.01 57.24 53866.51 88888.00 2008-11-29 23:07:36.906 334 17483.02 57.22 53866.47 88888.00 2008-11-29 23:07:37.406 334 17483.07 57.27 53866.49 88888.00 2008-11-29 23:07:37.906 334 17483.01 57.32 53866.56 88888.00 2008-11-29 23:07:38.406 334 17483.07 57.34 53866.59 88888.00 2008-11-29 23:07:38.906 334 17483.03 57.28 53866.53 88888.00 2008-11-29 23:07:39.406 334 17483.02 57.28 53866.49 88888.00 2008-11-29 23:07:39.906 334 17483.03 57.31 53866.48 88888.00 2008-11-29 23:07:40.406 334 17483.01 57.36 53866.47 88888.00 2008-11-29 23:07:40.906 334 17482.95 57.29 53866.44 88888.00 2008-11-29 23:07:41.406 334 17482.96 57.27 53866.48 88888.00 2008-11-29 23:07:41.906 334 17482.88 57.24 53866.58 88888.00 2008-11-29 23:07:42.406 334 17482.94 57.25 53866.59 88888.00 2008-11-29 23:07:42.906 334 17482.94 57.25 53866.62 88888.00 2008-11-29 23:07:43.406 334 17482.96 57.32 53866.59 88888.00 2008-11-29 23:07:43.906 334 17482.98 57.35 53866.48 88888.00 2008-11-29 23:07:44.406 334 17482.97 57.30 53866.41 88888.00 2008-11-29 23:07:44.906 334 17482.91 57.26 53866.45 88888.00 2008-11-29 23:07:45.406 334 17482.90 57.32 53866.43 88888.00 2008-11-29 23:07:45.906 334 17482.93 57.34 53866.43 88888.00 2008-11-29 23:07:46.406 334 17482.90 57.32 53866.47 88888.00 2008-11-29 23:07:46.906 334 17482.95 57.31 53866.47 88888.00 2008-11-29 23:07:47.406 334 17483.02 57.21 53866.44 88888.00 2008-11-29 23:07:47.906 334 17482.94 57.20 53866.50 88888.00 2008-11-29 23:07:48.406 334 17482.88 57.28 53866.51 88888.00 2008-11-29 23:07:48.906 334 17482.94 57.32 53866.48 88888.00 2008-11-29 23:07:49.406 334 17483.02 57.29 53866.51 88888.00 2008-11-29 23:07:49.906 334 17483.00 57.27 53866.56 88888.00 2008-11-29 23:07:50.406 334 17482.95 57.29 53866.61 88888.00 2008-11-29 23:07:50.906 334 17483.02 57.32 53866.50 88888.00 2008-11-29 23:07:51.406 334 17483.02 57.37 53866.58 88888.00 2008-11-29 23:07:51.906 334 17483.00 57.37 53866.58 88888.00 2008-11-29 23:07:52.406 334 17483.07 57.32 53866.43 88888.00 2008-11-29 23:07:52.906 334 17483.11 57.36 53866.40 88888.00 2008-11-29 23:07:53.406 334 17483.12 57.40 53866.43 88888.00 2008-11-29 23:07:53.906 334 17483.14 57.38 53866.44 88888.00 2008-11-29 23:07:54.406 334 17483.06 57.36 53866.48 88888.00 2008-11-29 23:07:54.906 334 17483.07 57.35 53866.49 88888.00 2008-11-29 23:07:55.406 334 17483.07 57.39 53866.47 88888.00 2008-11-29 23:07:55.906 334 17483.24 57.37 53866.44 88888.00 2008-11-29 23:07:56.406 334 17483.29 57.37 53866.41 88888.00 2008-11-29 23:07:56.906 334 17483.31 57.36 53866.45 88888.00 2008-11-29 23:07:57.406 334 17483.29 57.42 53866.56 88888.00 2008-11-29 23:07:57.906 334 17483.26 57.38 53866.52 88888.00 2008-11-29 23:07:58.406 334 17483.24 57.39 53866.59 88888.00 2008-11-29 23:07:58.906 334 17483.19 57.39 53866.55 88888.00 2008-11-29 23:07:59.406 334 17483.19 57.41 53866.56 88888.00 2008-11-29 23:07:59.906 334 17483.26 57.39 53866.61 88888.00 2008-11-29 23:08:00.406 334 17483.19 57.40 53866.59 88888.00 2008-11-29 23:08:00.906 334 17483.16 57.37 53866.58 88888.00 2008-11-29 23:08:01.406 334 17483.11 57.40 53866.53 88888.00 2008-11-29 23:08:01.906 334 17483.09 57.40 53866.49 88888.00 2008-11-29 23:08:02.406 334 17483.06 57.35 53866.45 88888.00 2008-11-29 23:08:02.906 334 17483.14 57.32 53866.45 88888.00 2008-11-29 23:08:03.406 334 17483.15 57.35 53866.39 88888.00 2008-11-29 23:08:03.906 334 17483.13 57.39 53866.51 88888.00 2008-11-29 23:08:04.406 334 17483.15 57.41 53866.56 88888.00 2008-11-29 23:08:04.906 334 17483.28 57.40 53866.50 88888.00 2008-11-29 23:08:05.406 334 17483.29 57.41 53866.48 88888.00 2008-11-29 23:08:05.906 334 17483.21 57.42 53866.52 88888.00 2008-11-29 23:08:06.406 334 17483.16 57.40 53866.55 88888.00 2008-11-29 23:08:06.906 334 17483.14 57.41 53866.50 88888.00 2008-11-29 23:08:07.406 334 17483.17 57.40 53866.45 88888.00 2008-11-29 23:08:07.906 334 17483.22 57.42 53866.44 88888.00 2008-11-29 23:08:08.406 334 17483.19 57.46 53866.49 88888.00 2008-11-29 23:08:08.906 334 17483.33 57.44 53866.45 88888.00 2008-11-29 23:08:09.406 334 17483.37 57.46 53866.44 88888.00 2008-11-29 23:08:09.906 334 17483.42 57.49 53866.38 88888.00 2008-11-29 23:08:10.406 334 17483.47 57.46 53866.47 88888.00 2008-11-29 23:08:10.906 334 17483.54 57.45 53866.56 88888.00 2008-11-29 23:08:11.406 334 17483.51 57.45 53866.50 88888.00 2008-11-29 23:08:11.906 334 17483.46 57.45 53866.39 88888.00 2008-11-29 23:08:12.406 334 17483.41 57.40 53866.48 88888.00 2008-11-29 23:08:12.906 334 17483.35 57.44 53866.41 88888.00 2008-11-29 23:08:13.406 334 17483.28 57.48 53866.37 88888.00 2008-11-29 23:08:13.906 334 17483.25 57.49 53866.44 88888.00 2008-11-29 23:08:14.406 334 17483.27 57.49 53866.41 88888.00 2008-11-29 23:08:14.906 334 17483.32 57.47 53866.40 88888.00 2008-11-29 23:08:15.406 334 17483.27 57.49 53866.41 88888.00 2008-11-29 23:08:15.906 334 17483.28 57.52 53866.39 88888.00 2008-11-29 23:08:16.406 334 17483.26 57.45 53866.40 88888.00 2008-11-29 23:08:16.906 334 17483.34 57.44 53866.47 88888.00 2008-11-29 23:08:17.406 334 17483.39 57.49 53866.52 88888.00 2008-11-29 23:08:17.906 334 17483.43 57.48 53866.50 88888.00 2008-11-29 23:08:18.406 334 17483.53 57.49 53866.44 88888.00 2008-11-29 23:08:18.906 334 17483.54 57.51 53866.33 88888.00 2008-11-29 23:08:19.406 334 17483.44 57.49 53866.36 88888.00 2008-11-29 23:08:19.906 334 17483.43 57.49 53866.37 88888.00 2008-11-29 23:08:20.406 334 17483.52 57.48 53866.39 88888.00 2008-11-29 23:08:20.906 334 17483.58 57.46 53866.46 88888.00 2008-11-29 23:08:21.406 334 17483.52 57.51 53866.45 88888.00 2008-11-29 23:08:21.906 334 17483.54 57.47 53866.38 88888.00 2008-11-29 23:08:22.406 334 17483.55 57.47 53866.39 88888.00 2008-11-29 23:08:22.906 334 17483.51 57.51 53866.38 88888.00 2008-11-29 23:08:23.406 334 17483.56 57.54 53866.43 88888.00 2008-11-29 23:08:23.906 334 17483.54 57.54 53866.41 88888.00 2008-11-29 23:08:24.406 334 17483.47 57.54 53866.40 88888.00 2008-11-29 23:08:24.906 334 17483.52 57.48 53866.35 88888.00 2008-11-29 23:08:25.406 334 17483.55 57.45 53866.45 88888.00 2008-11-29 23:08:25.906 334 17483.42 57.44 53866.49 88888.00 2008-11-29 23:08:26.406 334 17483.41 57.31 53866.45 88888.00 2008-11-29 23:08:26.906 334 17483.43 57.34 53866.40 88888.00 2008-11-29 23:08:27.406 334 17483.44 57.27 53866.48 88888.00 2008-11-29 23:08:27.906 334 17483.47 57.27 53866.57 88888.00 2008-11-29 23:08:28.406 334 17483.45 57.32 53866.51 88888.00 2008-11-29 23:08:28.906 334 17483.43 57.29 53866.52 88888.00 2008-11-29 23:08:29.406 334 17483.44 57.29 53866.53 88888.00 2008-11-29 23:08:29.906 334 17483.42 57.34 53866.47 88888.00 2008-11-29 23:08:30.406 334 17483.44 57.41 53866.36 88888.00 2008-11-29 23:08:30.906 334 17483.52 57.46 53866.33 88888.00 2008-11-29 23:08:31.406 334 17483.62 57.48 53866.41 88888.00 2008-11-29 23:08:31.906 334 17483.54 57.42 53866.43 88888.00 2008-11-29 23:08:32.406 334 17483.59 57.30 53866.49 88888.00 2008-11-29 23:08:32.906 334 17483.53 57.38 53866.51 88888.00 2008-11-29 23:08:33.406 334 17483.53 57.35 53866.60 88888.00 2008-11-29 23:08:33.906 334 17483.60 57.37 53866.61 88888.00 2008-11-29 23:08:34.406 334 17483.67 57.42 53866.61 88888.00 2008-11-29 23:08:34.906 334 17483.66 57.36 53866.57 88888.00 2008-11-29 23:08:35.406 334 17483.55 57.27 53866.61 88888.00 2008-11-29 23:08:35.906 334 17483.58 57.24 53866.60 88888.00 2008-11-29 23:08:36.406 334 17483.60 57.35 53866.52 88888.00 2008-11-29 23:08:36.906 334 17483.62 57.35 53866.53 88888.00 2008-11-29 23:08:37.406 334 17483.62 57.39 53866.49 88888.00 2008-11-29 23:08:37.906 334 17483.65 57.39 53866.50 88888.00 2008-11-29 23:08:38.406 334 17483.58 57.35 53866.47 88888.00 2008-11-29 23:08:38.906 334 17483.64 57.38 53866.57 88888.00 2008-11-29 23:08:39.406 334 17483.67 57.39 53866.55 88888.00 2008-11-29 23:08:39.906 334 17483.65 57.34 53866.44 88888.00 2008-11-29 23:08:40.406 334 17483.62 57.36 53866.46 88888.00 2008-11-29 23:08:40.906 334 17483.62 57.38 53866.51 88888.00 2008-11-29 23:08:41.406 334 17483.63 57.41 53866.61 88888.00 2008-11-29 23:08:41.906 334 17483.66 57.47 53866.60 88888.00 2008-11-29 23:08:42.406 334 17483.69 57.41 53866.60 88888.00 2008-11-29 23:08:42.906 334 17483.70 57.36 53866.58 88888.00 2008-11-29 23:08:43.406 334 17483.70 57.26 53866.57 88888.00 2008-11-29 23:08:43.906 334 17483.76 57.28 53866.60 88888.00 2008-11-29 23:08:44.406 334 17483.74 57.36 53866.63 88888.00 2008-11-29 23:08:44.906 334 17483.78 57.27 53866.57 88888.00 2008-11-29 23:08:45.406 334 17483.82 57.35 53866.44 88888.00 2008-11-29 23:08:45.906 334 17483.80 57.40 53866.36 88888.00 2008-11-29 23:08:46.406 334 17483.94 57.39 53866.34 88888.00 2008-11-29 23:08:46.906 334 17483.90 57.30 53866.43 88888.00 2008-11-29 23:08:47.406 334 17483.83 57.29 53866.50 88888.00 2008-11-29 23:08:47.906 334 17483.87 57.28 53866.53 88888.00 2008-11-29 23:08:48.406 334 17483.90 57.29 53866.52 88888.00 2008-11-29 23:08:48.906 334 17483.93 57.27 53866.53 88888.00 2008-11-29 23:08:49.406 334 17483.95 57.26 53866.49 88888.00 2008-11-29 23:08:49.906 334 17483.84 57.29 53866.40 88888.00 2008-11-29 23:08:50.406 334 17483.77 57.29 53866.49 88888.00 2008-11-29 23:08:50.906 334 17483.77 57.29 53866.47 88888.00 2008-11-29 23:08:51.406 334 17483.82 57.25 53866.48 88888.00 2008-11-29 23:08:51.906 334 17483.84 57.26 53866.60 88888.00 2008-11-29 23:08:52.406 334 17483.86 57.29 53866.53 88888.00 2008-11-29 23:08:52.906 334 17483.87 57.36 53866.43 88888.00 2008-11-29 23:08:53.406 334 17483.79 57.40 53866.43 88888.00 2008-11-29 23:08:53.906 334 17483.84 57.31 53866.49 88888.00 2008-11-29 23:08:54.406 334 17483.79 57.26 53866.48 88888.00 2008-11-29 23:08:54.906 334 17483.80 57.22 53866.50 88888.00 2008-11-29 23:08:55.406 334 17483.76 57.26 53866.43 88888.00 2008-11-29 23:08:55.906 334 17483.82 57.30 53866.40 88888.00 2008-11-29 23:08:56.406 334 17483.87 57.27 53866.37 88888.00 2008-11-29 23:08:56.906 334 17483.83 57.18 53866.44 88888.00 2008-11-29 23:08:57.406 334 17483.86 57.22 53866.51 88888.00 2008-11-29 23:08:57.906 334 17483.88 57.26 53866.49 88888.00 2008-11-29 23:08:58.406 334 17483.78 57.18 53866.40 88888.00 2008-11-29 23:08:58.906 334 17483.76 57.11 53866.45 88888.00 2008-11-29 23:08:59.406 334 17483.86 57.17 53866.45 88888.00 2008-11-29 23:08:59.906 334 17483.82 57.21 53866.38 88888.00 2008-11-29 23:09:00.406 334 17483.78 57.22 53866.35 88888.00 2008-11-29 23:09:00.906 334 17483.79 57.17 53866.36 88888.00 2008-11-29 23:09:01.403 334 17483.77 57.25 53866.41 88888.00 2008-11-29 23:09:01.903 334 17483.76 57.22 53866.43 88888.00 2008-11-29 23:09:02.403 334 17483.77 57.22 53866.41 88888.00 2008-11-29 23:09:02.903 334 17483.79 57.18 53866.36 88888.00 2008-11-29 23:09:03.403 334 17483.74 57.17 53866.30 88888.00 2008-11-29 23:09:03.903 334 17483.68 57.15 53866.33 88888.00 2008-11-29 23:09:04.403 334 17483.73 57.21 53866.40 88888.00 2008-11-29 23:09:04.903 334 17483.80 57.21 53866.45 88888.00 2008-11-29 23:09:05.403 334 17483.78 57.21 53866.44 88888.00 2008-11-29 23:09:05.903 334 17483.80 57.18 53866.37 88888.00 2008-11-29 23:09:06.403 334 17483.88 57.13 53866.36 88888.00 2008-11-29 23:09:06.903 334 17483.90 57.15 53866.44 88888.00 2008-11-29 23:09:07.403 334 17483.84 57.10 53866.37 88888.00 2008-11-29 23:09:07.903 334 17483.82 57.12 53866.36 88888.00 2008-11-29 23:09:08.403 334 17483.84 57.25 53866.53 88888.00 2008-11-29 23:09:08.903 334 17483.80 57.31 53866.64 88888.00 2008-11-29 23:09:09.403 334 17483.82 57.35 53866.71 88888.00 2008-11-29 23:09:09.903 334 17483.75 57.28 53866.60 88888.00 2008-11-29 23:09:10.403 334 17483.74 57.21 53866.48 88888.00 2008-11-29 23:09:10.903 334 17483.72 57.25 53866.46 88888.00 2008-11-29 23:09:11.403 334 17483.75 57.26 53866.62 88888.00 2008-11-29 23:09:11.903 334 17483.79 57.24 53866.62 88888.00 2008-11-29 23:09:12.403 334 17483.79 57.22 53866.64 88888.00 2008-11-29 23:09:12.903 334 17483.76 57.25 53866.67 88888.00 2008-11-29 23:09:13.403 334 17483.79 57.13 53866.51 88888.00 2008-11-29 23:09:13.903 334 17483.76 57.08 53866.53 88888.00 2008-11-29 23:09:14.403 334 17483.85 57.05 53866.58 88888.00 2008-11-29 23:09:14.903 334 17483.89 57.01 53866.57 88888.00 2008-11-29 23:09:15.403 334 17483.90 57.00 53866.49 88888.00 2008-11-29 23:09:15.903 334 17483.82 57.13 53866.57 88888.00 2008-11-29 23:09:16.403 334 17483.78 57.20 53866.61 88888.00 2008-11-29 23:09:16.903 334 17483.77 57.21 53866.66 88888.00 2008-11-29 23:09:17.403 334 17483.87 57.24 53866.63 88888.00 2008-11-29 23:09:17.903 334 17483.80 57.29 53866.58 88888.00 2008-11-29 23:09:18.403 334 17483.82 57.30 53866.53 88888.00 2008-11-29 23:09:18.903 334 17483.77 57.39 53866.51 88888.00 2008-11-29 23:09:19.403 334 17483.77 57.41 53866.61 88888.00 2008-11-29 23:09:19.903 334 17483.68 57.38 53866.62 88888.00 2008-11-29 23:09:20.403 334 17483.64 57.34 53866.63 88888.00 2008-11-29 23:09:20.903 334 17483.70 57.35 53866.56 88888.00 2008-11-29 23:09:21.403 334 17483.69 57.34 53866.59 88888.00 2008-11-29 23:09:21.903 334 17483.66 57.34 53866.53 88888.00 2008-11-29 23:09:22.403 334 17483.62 57.36 53866.60 88888.00 2008-11-29 23:09:22.903 334 17483.72 57.38 53866.60 88888.00 2008-11-29 23:09:23.403 334 17483.70 57.44 53866.56 88888.00 2008-11-29 23:09:23.903 334 17483.67 57.49 53866.59 88888.00 2008-11-29 23:09:24.403 334 17483.66 57.42 53866.75 88888.00 2008-11-29 23:09:24.903 334 17483.62 57.41 53866.74 88888.00 2008-11-29 23:09:25.403 334 17483.58 57.49 53866.60 88888.00 2008-11-29 23:09:25.903 334 17483.72 57.46 53866.62 88888.00 2008-11-29 23:09:26.403 334 17483.72 57.44 53866.53 88888.00 2008-11-29 23:09:26.903 334 17483.66 57.50 53866.50 88888.00 2008-11-29 23:09:27.403 334 17483.62 57.51 53866.61 88888.00 2008-11-29 23:09:27.903 334 17483.58 57.51 53866.61 88888.00 2008-11-29 23:09:28.403 334 17483.62 57.48 53866.63 88888.00 2008-11-29 23:09:28.903 334 17483.63 57.49 53866.55 88888.00 2008-11-29 23:09:29.403 334 17483.67 57.48 53866.53 88888.00 2008-11-29 23:09:29.903 334 17483.69 57.46 53866.62 88888.00 2008-11-29 23:09:30.403 334 17483.57 57.55 53866.64 88888.00 2008-11-29 23:09:30.903 334 17483.53 57.65 53866.58 88888.00 2008-11-29 23:09:31.403 334 17483.55 57.56 53866.56 88888.00 2008-11-29 23:09:31.903 334 17483.54 57.56 53866.69 88888.00 2008-11-29 23:09:32.403 334 17483.58 57.57 53866.69 88888.00 2008-11-29 23:09:32.903 334 17483.56 57.49 53866.64 88888.00 2008-11-29 23:09:33.403 334 17483.45 57.52 53866.62 88888.00 2008-11-29 23:09:33.903 334 17483.43 57.48 53866.72 88888.00 2008-11-29 23:09:34.403 334 17483.48 57.49 53866.73 88888.00 2008-11-29 23:09:34.903 334 17483.41 57.56 53866.61 88888.00 2008-11-29 23:09:35.403 334 17483.47 57.58 53866.53 88888.00 2008-11-29 23:09:35.903 334 17483.38 57.52 53866.52 88888.00 2008-11-29 23:09:36.403 334 17483.37 57.55 53866.57 88888.00 2008-11-29 23:09:36.903 334 17483.34 57.61 53866.55 88888.00 2008-11-29 23:09:37.403 334 17483.37 57.61 53866.58 88888.00 2008-11-29 23:09:37.903 334 17483.37 57.59 53866.62 88888.00 2008-11-29 23:09:38.403 334 17483.33 57.61 53866.57 88888.00 2008-11-29 23:09:38.903 334 17483.29 57.54 53866.59 88888.00 2008-11-29 23:09:39.403 334 17483.21 57.57 53866.69 88888.00 2008-11-29 23:09:39.903 334 17483.23 57.56 53866.82 88888.00 2008-11-29 23:09:40.403 334 17483.24 57.58 53866.75 88888.00 2008-11-29 23:09:40.903 334 17483.22 57.63 53866.60 88888.00 2008-11-29 23:09:41.403 334 17483.15 57.61 53866.70 88888.00 2008-11-29 23:09:41.903 334 17483.16 57.56 53866.79 88888.00 2008-11-29 23:09:42.403 334 17483.21 57.58 53866.80 88888.00 2008-11-29 23:09:42.903 334 17483.27 57.64 53866.77 88888.00 2008-11-29 23:09:43.403 334 17483.19 57.69 53866.77 88888.00 2008-11-29 23:09:43.903 334 17483.11 57.74 53866.67 88888.00 2008-11-29 23:09:44.403 334 17483.18 57.75 53866.68 88888.00 2008-11-29 23:09:44.903 334 17483.16 57.76 53866.62 88888.00 2008-11-29 23:09:45.403 334 17483.07 57.76 53866.60 88888.00 2008-11-29 23:09:45.903 334 17483.16 57.74 53866.73 88888.00 2008-11-29 23:09:46.403 334 17483.22 57.79 53866.71 88888.00 2008-11-29 23:09:46.903 334 17483.18 57.80 53866.72 88888.00 2008-11-29 23:09:47.403 334 17483.19 57.80 53866.74 88888.00 2008-11-29 23:09:47.903 334 17483.19 57.89 53866.78 88888.00 2008-11-29 23:09:48.403 334 17483.15 57.90 53866.80 88888.00 2008-11-29 23:09:48.903 334 17483.05 57.88 53866.83 88888.00 2008-11-29 23:09:49.403 334 17483.00 57.83 53866.80 88888.00 2008-11-29 23:09:49.903 334 17483.06 57.86 53866.77 88888.00 2008-11-29 23:09:50.403 334 17483.13 57.96 53866.88 88888.00 2008-11-29 23:09:50.903 334 17483.13 57.94 53866.89 88888.00 2008-11-29 23:09:51.403 334 17483.11 57.87 53866.77 88888.00 2008-11-29 23:09:51.903 334 17483.15 57.87 53866.78 88888.00 2008-11-29 23:09:52.403 334 17483.08 57.89 53866.77 88888.00 2008-11-29 23:09:52.903 334 17482.97 57.86 53866.71 88888.00 2008-11-29 23:09:53.403 334 17482.94 57.79 53866.77 88888.00 2008-11-29 23:09:53.903 334 17482.96 57.83 53866.67 88888.00 2008-11-29 23:09:54.403 334 17483.02 57.81 53866.69 88888.00 2008-11-29 23:09:54.903 334 17483.00 57.85 53866.66 88888.00 2008-11-29 23:09:55.403 334 17482.92 57.91 53866.78 88888.00 2008-11-29 23:09:55.903 334 17482.87 57.88 53866.81 88888.00 2008-11-29 23:09:56.403 334 17482.88 57.86 53866.75 88888.00 2008-11-29 23:09:56.903 334 17482.85 57.89 53866.77 88888.00 2008-11-29 23:09:57.403 334 17482.85 57.97 53866.64 88888.00 2008-11-29 23:09:57.903 334 17482.90 57.99 53866.69 88888.00 2008-11-29 23:09:58.403 334 17482.88 57.95 53866.69 88888.00 2008-11-29 23:09:58.903 334 17483.00 57.93 53866.70 88888.00 2008-11-29 23:09:59.403 334 17482.96 57.95 53866.73 88888.00 2008-11-29 23:09:59.903 334 17482.86 57.96 53866.80 88888.00 2008-11-29 23:10:00.403 334 17482.77 57.95 53866.86 88888.00 2008-11-29 23:10:00.903 334 17482.80 57.94 53866.77 88888.00 2008-11-29 23:10:01.403 334 17482.83 57.99 53866.73 88888.00 2008-11-29 23:10:01.903 334 17482.91 57.98 53866.74 88888.00 2008-11-29 23:10:02.403 334 17482.86 57.96 53866.82 88888.00 2008-11-29 23:10:02.903 334 17482.83 57.94 53866.78 88888.00 2008-11-29 23:10:03.403 334 17482.85 58.03 53866.78 88888.00 2008-11-29 23:10:03.903 334 17482.85 58.03 53866.79 88888.00 2008-11-29 23:10:04.403 334 17482.90 58.04 53866.78 88888.00 2008-11-29 23:10:04.903 334 17482.85 58.08 53866.70 88888.00 2008-11-29 23:10:05.403 334 17482.75 58.04 53866.77 88888.00 2008-11-29 23:10:05.903 334 17482.71 58.05 53866.70 88888.00 2008-11-29 23:10:06.403 334 17482.72 58.08 53866.71 88888.00 2008-11-29 23:10:06.903 334 17482.84 58.02 53866.72 88888.00 2008-11-29 23:10:07.403 334 17482.84 57.97 53866.83 88888.00 2008-11-29 23:10:07.903 334 17482.78 57.97 53866.79 88888.00 2008-11-29 23:10:08.403 334 17482.76 57.98 53866.70 88888.00 2008-11-29 23:10:08.903 334 17482.87 58.12 53866.72 88888.00 2008-11-29 23:10:09.403 334 17482.84 58.08 53866.79 88888.00 2008-11-29 23:10:09.903 334 17482.68 58.09 53866.78 88888.00 2008-11-29 23:10:10.403 334 17482.75 58.12 53866.72 88888.00 2008-11-29 23:10:10.903 334 17482.84 58.12 53866.72 88888.00 2008-11-29 23:10:11.403 334 17482.77 58.06 53866.74 88888.00 2008-11-29 23:10:11.903 334 17482.74 58.05 53866.75 88888.00 2008-11-29 23:10:12.403 334 17482.75 58.06 53866.74 88888.00 2008-11-29 23:10:12.903 334 17482.75 58.14 53866.64 88888.00 2008-11-29 23:10:13.403 334 17482.67 58.13 53866.64 88888.00 2008-11-29 23:10:13.903 334 17482.73 58.12 53866.72 88888.00 2008-11-29 23:10:14.403 334 17482.81 58.14 53866.64 88888.00 2008-11-29 23:10:14.903 334 17482.68 58.06 53866.70 88888.00 2008-11-29 23:10:15.403 334 17482.71 58.03 53866.77 88888.00 2008-11-29 23:10:15.903 334 17482.71 57.99 53866.79 88888.00 2008-11-29 23:10:16.403 334 17482.66 57.98 53866.82 88888.00 2008-11-29 23:10:16.903 334 17482.67 57.98 53866.84 88888.00 2008-11-29 23:10:17.403 334 17482.61 57.97 53866.85 88888.00 2008-11-29 23:10:17.903 334 17482.63 58.00 53866.78 88888.00 2008-11-29 23:10:18.403 334 17482.71 58.04 53866.67 88888.00 2008-11-29 23:10:18.903 334 17482.63 58.00 53866.64 88888.00 2008-11-29 23:10:19.403 334 17482.53 57.99 53866.67 88888.00 2008-11-29 23:10:19.903 334 17482.58 57.98 53866.73 88888.00 2008-11-29 23:10:20.403 334 17482.64 58.07 53866.78 88888.00 2008-11-29 23:10:20.903 334 17482.65 58.13 53866.74 88888.00 2008-11-29 23:10:21.403 334 17482.72 58.12 53866.68 88888.00 2008-11-29 23:10:21.903 334 17482.65 58.10 53866.69 88888.00 2008-11-29 23:10:22.403 334 17482.68 58.08 53866.62 88888.00 2008-11-29 23:10:22.903 334 17482.67 58.18 53866.69 88888.00 2008-11-29 23:10:23.403 334 17482.65 58.20 53866.70 88888.00 2008-11-29 23:10:23.903 334 17482.61 58.17 53866.74 88888.00 2008-11-29 23:10:24.403 334 17482.56 58.19 53866.71 88888.00 2008-11-29 23:10:24.903 334 17482.55 58.24 53866.67 88888.00 2008-11-29 23:10:25.403 334 17482.56 58.20 53866.64 88888.00 2008-11-29 23:10:25.903 334 17482.51 58.12 53866.62 88888.00 2008-11-29 23:10:26.403 334 17482.60 58.15 53866.68 88888.00 2008-11-29 23:10:26.903 334 17482.70 58.23 53866.67 88888.00 2008-11-29 23:10:27.403 334 17482.64 58.23 53866.71 88888.00 2008-11-29 23:10:27.903 334 17482.67 58.19 53866.78 88888.00 2008-11-29 23:10:28.403 334 17482.68 58.20 53866.78 88888.00 2008-11-29 23:10:28.903 334 17482.63 58.22 53866.73 88888.00 2008-11-29 23:10:29.403 334 17482.74 58.26 53866.62 88888.00 2008-11-29 23:10:29.903 334 17482.77 58.27 53866.59 88888.00 2008-11-29 23:10:30.403 334 17482.70 58.23 53866.57 88888.00 2008-11-29 23:10:30.903 334 17482.76 58.20 53866.57 88888.00 2008-11-29 23:10:31.403 334 17482.77 58.25 53866.62 88888.00 2008-11-29 23:10:31.903 334 17482.76 58.32 53866.63 88888.00 2008-11-29 23:10:32.403 334 17482.81 58.30 53866.64 88888.00 2008-11-29 23:10:32.903 334 17482.73 58.26 53866.64 88888.00 2008-11-29 23:10:33.403 334 17482.74 58.23 53866.57 88888.00 2008-11-29 23:10:33.903 334 17482.77 58.22 53866.61 88888.00 2008-11-29 23:10:34.403 334 17482.82 58.22 53866.58 88888.00 2008-11-29 23:10:34.903 334 17482.84 58.28 53866.53 88888.00 2008-11-29 23:10:35.403 334 17482.83 58.27 53866.55 88888.00 2008-11-29 23:10:35.903 334 17482.90 58.26 53866.61 88888.00 2008-11-29 23:10:36.403 334 17482.87 58.27 53866.52 88888.00 2008-11-29 23:10:36.903 334 17482.76 58.32 53866.46 88888.00 2008-11-29 23:10:37.403 334 17482.75 58.41 53866.46 88888.00 2008-11-29 23:10:37.903 334 17482.73 58.38 53866.57 88888.00 2008-11-29 23:10:38.403 334 17482.60 58.33 53866.60 88888.00 2008-11-29 23:10:38.903 334 17482.57 58.33 53866.55 88888.00 2008-11-29 23:10:39.403 334 17482.62 58.37 53866.55 88888.00 2008-11-29 23:10:39.903 334 17482.66 58.35 53866.55 88888.00 2008-11-29 23:10:40.403 334 17482.73 58.35 53866.62 88888.00 2008-11-29 23:10:40.903 334 17482.83 58.32 53866.70 88888.00 2008-11-29 23:10:41.403 334 17482.87 58.26 53866.68 88888.00 2008-11-29 23:10:41.903 334 17482.92 58.30 53866.52 88888.00 2008-11-29 23:10:42.403 334 17482.87 58.32 53866.52 88888.00 2008-11-29 23:10:42.903 334 17482.82 58.26 53866.63 88888.00 2008-11-29 23:10:43.403 334 17482.71 58.26 53866.69 88888.00 2008-11-29 23:10:43.903 334 17482.68 58.26 53866.58 88888.00 2008-11-29 23:10:44.403 334 17482.76 58.26 53866.60 88888.00 2008-11-29 23:10:44.903 334 17482.76 58.25 53866.68 88888.00 2008-11-29 23:10:45.403 334 17482.73 58.23 53866.53 88888.00 2008-11-29 23:10:45.903 334 17482.75 58.20 53866.56 88888.00 2008-11-29 23:10:46.403 334 17482.66 58.23 53866.61 88888.00 2008-11-29 23:10:46.903 334 17482.73 58.23 53866.57 88888.00 2008-11-29 23:10:47.403 334 17482.83 58.25 53866.59 88888.00 2008-11-29 23:10:47.903 334 17482.84 58.23 53866.62 88888.00 2008-11-29 23:10:48.403 334 17482.85 58.20 53866.58 88888.00 2008-11-29 23:10:48.903 334 17482.87 58.15 53866.44 88888.00 2008-11-29 23:10:49.403 334 17482.91 58.08 53866.41 88888.00 2008-11-29 23:10:49.903 334 17482.82 58.14 53866.48 88888.00 2008-11-29 23:10:50.403 334 17482.83 58.18 53866.55 88888.00 2008-11-29 23:10:50.903 334 17482.88 58.12 53866.67 88888.00 2008-11-29 23:10:51.403 334 17482.81 58.09 53866.64 88888.00 2008-11-29 23:10:51.903 334 17482.83 58.12 53866.57 88888.00 2008-11-29 23:10:52.403 334 17482.80 58.15 53866.66 88888.00 2008-11-29 23:10:52.903 334 17482.81 58.14 53866.66 88888.00 2008-11-29 23:10:53.403 334 17482.84 58.15 53866.67 88888.00 2008-11-29 23:10:53.903 334 17482.76 58.08 53866.56 88888.00 2008-11-29 23:10:54.403 334 17482.74 58.07 53866.51 88888.00 2008-11-29 23:10:54.903 334 17482.72 58.05 53866.59 88888.00 2008-11-29 23:10:55.403 334 17482.64 58.04 53866.64 88888.00 2008-11-29 23:10:55.903 334 17482.70 58.10 53866.64 88888.00 2008-11-29 23:10:56.403 334 17482.68 58.12 53866.63 88888.00 2008-11-29 23:10:56.903 334 17482.74 58.12 53866.61 88888.00 2008-11-29 23:10:57.403 334 17482.77 58.12 53866.60 88888.00 2008-11-29 23:10:57.903 334 17482.82 58.06 53866.70 88888.00 2008-11-29 23:10:58.403 334 17482.75 58.07 53866.64 88888.00 2008-11-29 23:10:58.903 334 17482.86 58.10 53866.57 88888.00 2008-11-29 23:10:59.403 334 17482.85 58.15 53866.60 88888.00 2008-11-29 23:10:59.903 334 17482.85 58.14 53866.62 88888.00 2008-11-29 23:11:00.403 334 17482.90 58.16 53866.53 88888.00 2008-11-29 23:11:00.903 334 17482.93 58.16 53866.53 88888.00 2008-11-29 23:11:01.403 334 17482.90 58.07 53866.60 88888.00 2008-11-29 23:11:01.903 334 17482.91 58.13 53866.58 88888.00 2008-11-29 23:11:02.403 334 17483.00 58.18 53866.61 88888.00 2008-11-29 23:11:02.903 334 17482.95 58.10 53866.60 88888.00 2008-11-29 23:11:03.403 334 17482.92 58.10 53866.55 88888.00 2008-11-29 23:11:03.903 334 17483.01 58.14 53866.51 88888.00 2008-11-29 23:11:04.403 334 17483.00 58.09 53866.56 88888.00 2008-11-29 23:11:04.903 334 17482.96 58.10 53866.51 88888.00 2008-11-29 23:11:05.403 334 17482.95 58.12 53866.52 88888.00 2008-11-29 23:11:05.903 334 17482.94 58.18 53866.60 88888.00 2008-11-29 23:11:06.403 334 17482.95 58.16 53866.61 88888.00 2008-11-29 23:11:06.903 334 17482.97 58.14 53866.51 88888.00 2008-11-29 23:11:07.403 334 17483.02 58.10 53866.57 88888.00 2008-11-29 23:11:07.903 334 17483.13 58.07 53866.56 88888.00 2008-11-29 23:11:08.403 334 17483.08 58.14 53866.49 88888.00 2008-11-29 23:11:08.903 334 17483.08 58.16 53866.50 88888.00 2008-11-29 23:11:09.403 334 17482.95 58.18 53866.40 88888.00 2008-11-29 23:11:09.903 334 17482.92 58.09 53866.41 88888.00 2008-11-29 23:11:10.403 334 17482.93 58.08 53866.44 88888.00 2008-11-29 23:11:10.903 334 17483.00 58.15 53866.38 88888.00 2008-11-29 23:11:11.403 334 17482.94 58.25 53866.37 88888.00 2008-11-29 23:11:11.903 334 17482.83 58.24 53866.48 88888.00 2008-11-29 23:11:12.403 334 17482.90 58.14 53866.57 88888.00 2008-11-29 23:11:12.903 334 17482.94 58.05 53866.59 88888.00 2008-11-29 23:11:13.403 334 17482.86 58.02 53866.59 88888.00 2008-11-29 23:11:13.903 334 17482.82 58.06 53866.63 88888.00 2008-11-29 23:11:14.403 334 17482.88 58.12 53866.62 88888.00 2008-11-29 23:11:14.903 334 17482.93 58.12 53866.62 88888.00 2008-11-29 23:11:15.403 334 17482.95 58.07 53866.60 88888.00 2008-11-29 23:11:15.903 334 17482.88 58.10 53866.59 88888.00 2008-11-29 23:11:16.403 334 17482.94 58.19 53866.58 88888.00 2008-11-29 23:11:16.903 334 17482.94 58.20 53866.59 88888.00 2008-11-29 23:11:17.403 334 17482.95 58.15 53866.51 88888.00 2008-11-29 23:11:17.903 334 17482.95 58.15 53866.49 88888.00 2008-11-29 23:11:18.403 334 17482.97 58.14 53866.53 88888.00 2008-11-29 23:11:18.903 334 17483.01 58.18 53866.43 88888.00 2008-11-29 23:11:19.403 334 17482.96 58.12 53866.45 88888.00 2008-11-29 23:11:19.903 334 17482.91 58.13 53866.55 88888.00 2008-11-29 23:11:20.403 334 17482.95 58.10 53866.50 88888.00 2008-11-29 23:11:20.903 334 17483.00 58.08 53866.57 88888.00 2008-11-29 23:11:21.403 334 17482.88 58.09 53866.53 88888.00 2008-11-29 23:11:21.903 334 17482.84 58.12 53866.50 88888.00 2008-11-29 23:11:22.403 334 17482.78 58.15 53866.59 88888.00 2008-11-29 23:11:22.903 334 17482.77 58.15 53866.56 88888.00 2008-11-29 23:11:23.403 334 17482.76 58.16 53866.57 88888.00 2008-11-29 23:11:23.903 334 17482.77 58.13 53866.70 88888.00 2008-11-29 23:11:24.403 334 17482.85 58.08 53866.72 88888.00 2008-11-29 23:11:24.903 334 17482.85 58.08 53866.68 88888.00 2008-11-29 23:11:25.403 334 17482.93 58.09 53866.68 88888.00 2008-11-29 23:11:25.903 334 17482.96 58.05 53866.66 88888.00 2008-11-29 23:11:26.403 334 17482.88 57.97 53866.58 88888.00 2008-11-29 23:11:26.903 334 17482.85 57.97 53866.48 88888.00 2008-11-29 23:11:27.403 334 17482.85 57.98 53866.56 88888.00 2008-11-29 23:11:27.903 334 17482.77 58.00 53866.63 88888.00 2008-11-29 23:11:28.403 334 17482.75 57.95 53866.62 88888.00 2008-11-29 23:11:28.903 334 17482.77 57.91 53866.60 88888.00 2008-11-29 23:11:29.403 334 17482.73 57.89 53866.60 88888.00 2008-11-29 23:11:29.903 334 17482.77 57.99 53866.59 88888.00 2008-11-29 23:11:30.403 334 17482.76 58.06 53866.66 88888.00 2008-11-29 23:11:30.903 334 17482.77 58.04 53866.70 88888.00 2008-11-29 23:11:31.403 334 17482.70 57.93 53866.69 88888.00 2008-11-29 23:11:31.903 334 17482.75 57.94 53866.71 88888.00 2008-11-29 23:11:32.403 334 17482.82 57.90 53866.72 88888.00 2008-11-29 23:11:32.903 334 17482.77 57.93 53866.72 88888.00 2008-11-29 23:11:33.403 334 17482.74 57.94 53866.63 88888.00 2008-11-29 23:11:33.903 334 17482.71 58.02 53866.63 88888.00 2008-11-29 23:11:34.403 334 17482.74 57.97 53866.66 88888.00 2008-11-29 23:11:34.903 334 17482.81 57.94 53866.66 88888.00 2008-11-29 23:11:35.403 334 17482.83 57.94 53866.62 88888.00 2008-11-29 23:11:35.903 334 17482.83 57.93 53866.66 88888.00 2008-11-29 23:11:36.403 334 17482.76 57.87 53866.73 88888.00 2008-11-29 23:11:36.903 334 17482.73 57.91 53866.79 88888.00 2008-11-29 23:11:37.403 334 17482.78 57.97 53866.72 88888.00 2008-11-29 23:11:37.903 334 17482.81 57.91 53866.72 88888.00 2008-11-29 23:11:38.403 334 17482.83 57.85 53866.74 88888.00 2008-11-29 23:11:38.903 334 17482.76 57.85 53866.79 88888.00 2008-11-29 23:11:39.403 334 17482.76 57.76 53866.90 88888.00 2008-11-29 23:11:39.903 334 17482.73 57.79 53866.89 88888.00 2008-11-29 23:11:40.403 334 17482.63 57.83 53866.88 88888.00 2008-11-29 23:11:40.903 334 17482.62 57.85 53866.83 88888.00 2008-11-29 23:11:41.403 334 17482.58 57.83 53866.78 88888.00 2008-11-29 23:11:41.903 334 17482.51 57.83 53866.85 88888.00 2008-11-29 23:11:42.403 334 17482.50 57.85 53866.94 88888.00 2008-11-29 23:11:42.903 334 17482.65 57.86 53866.91 88888.00 2008-11-29 23:11:43.403 334 17482.67 57.85 53866.85 88888.00 2008-11-29 23:11:43.903 334 17482.77 57.80 53866.85 88888.00 2008-11-29 23:11:44.403 334 17482.80 57.79 53866.79 88888.00 2008-11-29 23:11:44.903 334 17482.77 57.79 53866.79 88888.00 2008-11-29 23:11:45.403 334 17482.68 57.79 53866.79 88888.00 2008-11-29 23:11:45.903 334 17482.63 57.76 53866.82 88888.00 2008-11-29 23:11:46.403 334 17482.75 57.76 53866.82 88888.00 2008-11-29 23:11:46.903 334 17482.77 57.83 53866.78 88888.00 2008-11-29 23:11:47.403 334 17482.66 57.88 53866.82 88888.00 2008-11-29 23:11:47.903 334 17482.58 57.89 53866.84 88888.00 2008-11-29 23:11:48.403 334 17482.65 57.87 53866.81 88888.00 2008-11-29 23:11:48.903 334 17482.65 57.85 53866.86 88888.00 2008-11-29 23:11:49.403 334 17482.64 57.78 53866.86 88888.00 2008-11-29 23:11:49.903 334 17482.63 57.78 53866.86 88888.00 2008-11-29 23:11:50.403 334 17482.66 57.73 53866.84 88888.00 2008-11-29 23:11:50.903 334 17482.57 57.67 53866.83 88888.00 2008-11-29 23:11:51.403 334 17482.53 57.78 53866.85 88888.00 2008-11-29 23:11:51.903 334 17482.57 57.79 53866.86 88888.00 2008-11-29 23:11:52.403 334 17482.54 57.73 53866.83 88888.00 2008-11-29 23:11:52.903 334 17482.54 57.75 53866.83 88888.00 2008-11-29 23:11:53.403 334 17482.52 57.70 53866.85 88888.00 2008-11-29 23:11:53.903 334 17482.47 57.71 53866.83 88888.00 2008-11-29 23:11:54.403 334 17482.47 57.63 53866.75 88888.00 2008-11-29 23:11:54.903 334 17482.44 57.68 53866.74 88888.00 2008-11-29 23:11:55.403 334 17482.39 57.67 53866.88 88888.00 2008-11-29 23:11:55.903 334 17482.46 57.73 53867.00 88888.00 2008-11-29 23:11:56.403 334 17482.41 57.64 53866.93 88888.00 2008-11-29 23:11:56.903 334 17482.45 57.69 53866.86 88888.00 2008-11-29 23:11:57.403 334 17482.49 57.70 53866.83 88888.00 2008-11-29 23:11:57.903 334 17482.43 57.74 53866.83 88888.00 2008-11-29 23:11:58.403 334 17482.42 57.74 53866.92 88888.00 2008-11-29 23:11:58.903 334 17482.44 57.66 53866.81 88888.00 2008-11-29 23:11:59.403 334 17482.46 57.58 53866.78 88888.00 2008-11-29 23:11:59.903 334 17482.46 57.59 53866.80 88888.00 2008-11-29 23:12:00.403 334 17482.42 57.67 53866.84 88888.00 2008-11-29 23:12:00.903 334 17482.37 57.69 53866.86 88888.00 2008-11-29 23:12:01.403 334 17482.46 57.69 53866.88 88888.00 2008-11-29 23:12:01.903 334 17482.50 57.67 53866.86 88888.00 2008-11-29 23:12:02.403 334 17482.39 57.66 53866.90 88888.00 2008-11-29 23:12:02.903 334 17482.41 57.58 53866.93 88888.00 2008-11-29 23:12:03.403 334 17482.42 57.56 53866.91 88888.00 2008-11-29 23:12:03.903 334 17482.34 57.50 53866.85 88888.00 2008-11-29 23:12:04.403 334 17482.33 57.58 53866.85 88888.00 2008-11-29 23:12:04.903 334 17482.30 57.57 53866.96 88888.00 2008-11-29 23:12:05.403 334 17482.21 57.55 53866.86 88888.00 2008-11-29 23:12:05.903 334 17482.31 57.64 53866.85 88888.00 2008-11-29 23:12:06.403 334 17482.39 57.60 53866.88 88888.00 2008-11-29 23:12:06.903 334 17482.43 57.59 53866.93 88888.00 2008-11-29 23:12:07.403 334 17482.37 57.52 53866.93 88888.00 2008-11-29 23:12:07.903 334 17482.32 57.54 53866.84 88888.00 2008-11-29 23:12:08.403 334 17482.40 57.54 53866.82 88888.00 2008-11-29 23:12:08.903 334 17482.40 57.52 53866.70 88888.00 2008-11-29 23:12:09.403 334 17482.35 57.58 53866.67 88888.00 2008-11-29 23:12:09.903 334 17482.37 57.56 53866.75 88888.00 2008-11-29 23:12:10.403 334 17482.30 57.47 53866.73 88888.00 2008-11-29 23:12:10.903 334 17482.37 57.42 53866.78 88888.00 2008-11-29 23:12:11.403 334 17482.26 57.40 53866.81 88888.00 2008-11-29 23:12:11.903 334 17482.32 57.52 53866.75 88888.00 2008-11-29 23:12:12.403 334 17482.37 57.56 53866.90 88888.00 2008-11-29 23:12:12.903 334 17482.39 57.65 53867.08 88888.00 2008-11-29 23:12:13.403 334 17482.35 57.61 53866.99 88888.00 2008-11-29 23:12:13.903 334 17482.34 57.66 53866.99 88888.00 2008-11-29 23:12:14.403 334 17482.41 57.70 53867.04 88888.00 2008-11-29 23:12:14.903 334 17482.42 57.71 53867.06 88888.00 2008-11-29 23:12:15.403 334 17482.37 57.75 53866.93 88888.00 2008-11-29 23:12:15.903 334 17482.32 57.81 53866.90 88888.00 2008-11-29 23:12:16.403 334 17482.24 57.78 53866.90 88888.00 2008-11-29 23:12:16.903 334 17482.26 57.69 53866.82 88888.00 2008-11-29 23:12:17.403 334 17482.40 57.64 53866.74 88888.00 2008-11-29 23:12:17.903 334 17482.34 57.66 53866.71 88888.00 2008-11-29 23:12:18.403 334 17482.20 57.70 53866.81 88888.00 2008-11-29 23:12:18.903 334 17482.25 57.64 53866.88 88888.00 2008-11-29 23:12:19.403 334 17482.33 57.60 53866.83 88888.00 2008-11-29 23:12:19.903 334 17482.34 57.56 53866.78 88888.00 2008-11-29 23:12:20.403 334 17482.26 57.66 53866.79 88888.00 2008-11-29 23:12:20.903 334 17482.23 57.57 53866.82 88888.00 2008-11-29 23:12:21.403 334 17482.32 57.51 53866.75 88888.00 2008-11-29 23:12:21.903 334 17482.33 57.59 53866.73 88888.00 2008-11-29 23:12:22.403 334 17482.29 57.65 53866.74 88888.00 2008-11-29 23:12:22.903 334 17482.21 57.71 53866.86 88888.00 2008-11-29 23:12:23.403 334 17482.22 57.66 53866.88 88888.00 2008-11-29 23:12:23.903 334 17482.33 57.69 53866.90 88888.00 2008-11-29 23:12:24.403 334 17482.27 57.63 53866.81 88888.00 2008-11-29 23:12:24.903 334 17482.32 57.70 53866.74 88888.00 2008-11-29 23:12:25.403 334 17482.34 57.71 53866.81 88888.00 2008-11-29 23:12:25.903 334 17482.30 57.70 53866.85 88888.00 2008-11-29 23:12:26.403 334 17482.30 57.69 53866.81 88888.00 2008-11-29 23:12:26.903 334 17482.26 57.64 53866.75 88888.00 2008-11-29 23:12:27.400 334 17482.27 57.63 53866.79 88888.00 2008-11-29 23:12:27.900 334 17482.24 57.64 53866.83 88888.00 2008-11-29 23:12:28.400 334 17482.29 57.71 53866.86 88888.00 2008-11-29 23:12:28.900 334 17482.35 57.74 53866.86 88888.00 2008-11-29 23:12:29.400 334 17482.23 57.67 53866.85 88888.00 2008-11-29 23:12:29.900 334 17482.25 57.70 53866.79 88888.00 2008-11-29 23:12:30.400 334 17482.30 57.75 53866.89 88888.00 2008-11-29 23:12:30.900 334 17482.31 57.75 53866.95 88888.00 2008-11-29 23:12:31.400 334 17482.24 57.76 53866.94 88888.00 2008-11-29 23:12:31.900 334 17482.21 57.77 53866.82 88888.00 2008-11-29 23:12:32.400 334 17482.21 57.84 53866.83 88888.00 2008-11-29 23:12:32.900 334 17482.16 57.85 53866.84 88888.00 2008-11-29 23:12:33.400 334 17482.17 57.85 53866.74 88888.00 2008-11-29 23:12:33.900 334 17482.14 57.84 53866.74 88888.00 2008-11-29 23:12:34.400 334 17482.17 57.80 53866.69 88888.00 2008-11-29 23:12:34.900 334 17482.11 57.81 53866.67 88888.00 2008-11-29 23:12:35.400 334 17482.13 57.84 53866.68 88888.00 2008-11-29 23:12:35.900 334 17482.14 57.87 53866.77 88888.00 2008-11-29 23:12:36.400 334 17482.12 57.88 53866.74 88888.00 2008-11-29 23:12:36.900 334 17482.05 57.86 53866.77 88888.00 2008-11-29 23:12:37.400 334 17482.12 57.91 53866.70 88888.00 2008-11-29 23:12:37.900 334 17482.11 57.99 53866.74 88888.00 2008-11-29 23:12:38.400 334 17482.05 57.95 53866.71 88888.00 2008-11-29 23:12:38.900 334 17482.11 57.90 53866.77 88888.00 2008-11-29 23:12:39.400 334 17482.03 57.91 53866.74 88888.00 2008-11-29 23:12:39.900 334 17482.00 57.89 53866.69 88888.00 2008-11-29 23:12:40.400 334 17482.07 57.90 53866.75 88888.00 2008-11-29 23:12:40.900 334 17482.05 57.91 53866.77 88888.00 2008-11-29 23:12:41.400 334 17481.98 57.89 53866.69 88888.00 2008-11-29 23:12:41.900 334 17481.90 57.83 53866.67 88888.00 2008-11-29 23:12:42.400 334 17481.80 57.81 53866.63 88888.00 2008-11-29 23:12:42.900 334 17481.92 57.85 53866.70 88888.00 2008-11-29 23:12:43.400 334 17481.92 57.86 53866.83 88888.00 2008-11-29 23:12:43.900 334 17481.96 57.84 53866.82 88888.00 2008-11-29 23:12:44.400 334 17481.93 57.86 53866.89 88888.00 2008-11-29 23:12:44.900 334 17481.95 57.76 53866.86 88888.00 2008-11-29 23:12:45.400 334 17482.02 57.75 53866.85 88888.00 2008-11-29 23:12:45.900 334 17482.07 57.78 53866.89 88888.00 2008-11-29 23:12:46.400 334 17482.03 57.79 53866.84 88888.00 2008-11-29 23:12:46.900 334 17482.06 57.84 53866.84 88888.00 2008-11-29 23:12:47.400 334 17482.04 57.81 53866.91 88888.00 2008-11-29 23:12:47.900 334 17482.03 57.79 53866.86 88888.00 2008-11-29 23:12:48.400 334 17482.06 57.76 53866.85 88888.00 2008-11-29 23:12:48.900 334 17482.05 57.68 53866.94 88888.00 2008-11-29 23:12:49.400 334 17482.02 57.52 53866.99 88888.00 2008-11-29 23:12:49.900 334 17482.04 57.58 53866.85 88888.00 2008-11-29 23:12:50.400 334 17482.07 57.73 53866.83 88888.00 2008-11-29 23:12:50.900 334 17482.14 57.80 53866.84 88888.00 2008-11-29 23:12:51.400 334 17482.13 57.75 53866.81 88888.00 2008-11-29 23:12:51.900 334 17482.10 57.75 53866.86 88888.00 2008-11-29 23:12:52.400 334 17482.09 57.79 53866.78 88888.00 2008-11-29 23:12:52.900 334 17482.02 57.81 53866.77 88888.00 2008-11-29 23:12:53.400 334 17482.07 57.74 53866.71 88888.00 2008-11-29 23:12:53.900 334 17482.07 57.69 53866.68 88888.00 2008-11-29 23:12:54.400 334 17482.06 57.65 53866.73 88888.00 2008-11-29 23:12:54.900 334 17482.16 57.70 53866.81 88888.00 2008-11-29 23:12:55.400 334 17482.15 57.81 53866.78 88888.00 2008-11-29 23:12:55.900 334 17482.15 57.79 53866.72 88888.00 2008-11-29 23:12:56.400 334 17482.17 57.76 53866.74 88888.00 2008-11-29 23:12:56.900 334 17482.24 57.73 53866.73 88888.00 2008-11-29 23:12:57.400 334 17482.25 57.77 53866.75 88888.00 2008-11-29 23:12:57.900 334 17482.13 57.77 53866.82 88888.00 2008-11-29 23:12:58.400 334 17482.20 57.77 53866.75 88888.00 2008-11-29 23:12:58.900 334 17482.31 57.77 53866.75 88888.00 2008-11-29 23:12:59.400 334 17482.33 57.76 53866.78 88888.00 2008-11-29 23:12:59.900 334 17482.29 57.76 53866.77 88888.00 2008-11-29 23:13:00.400 334 17482.15 57.66 53866.91 88888.00 2008-11-29 23:13:00.900 334 17482.13 57.66 53866.90 88888.00 2008-11-29 23:13:01.400 334 17482.21 57.70 53866.86 88888.00 2008-11-29 23:13:01.900 334 17482.26 57.75 53866.84 88888.00 2008-11-29 23:13:02.400 334 17482.22 57.81 53866.83 88888.00 2008-11-29 23:13:02.900 334 17482.17 57.78 53866.84 88888.00 2008-11-29 23:13:03.400 334 17482.25 57.83 53866.82 88888.00 2008-11-29 23:13:03.900 334 17482.24 57.76 53866.80 88888.00 2008-11-29 23:13:04.400 334 17482.24 57.76 53866.78 88888.00 2008-11-29 23:13:04.900 334 17482.25 57.79 53866.82 88888.00 2008-11-29 23:13:05.400 334 17482.21 57.77 53866.77 88888.00 2008-11-29 23:13:05.900 334 17482.14 57.74 53866.72 88888.00 2008-11-29 23:13:06.400 334 17482.20 57.80 53866.71 88888.00 2008-11-29 23:13:06.900 334 17482.26 57.74 53866.74 88888.00 2008-11-29 23:13:07.400 334 17482.30 57.66 53866.80 88888.00 2008-11-29 23:13:07.900 334 17482.16 57.67 53866.81 88888.00 2008-11-29 23:13:08.400 334 17482.20 57.70 53866.73 88888.00 2008-11-29 23:13:08.900 334 17482.27 57.71 53866.72 88888.00 2008-11-29 23:13:09.400 334 17482.26 57.73 53866.78 88888.00 2008-11-29 23:13:09.900 334 17482.19 57.75 53866.72 88888.00 2008-11-29 23:13:10.400 334 17482.26 57.77 53866.72 88888.00 2008-11-29 23:13:10.900 334 17482.24 57.71 53866.68 88888.00 2008-11-29 23:13:11.400 334 17482.24 57.68 53866.63 88888.00 2008-11-29 23:13:11.900 334 17482.20 57.67 53866.59 88888.00 2008-11-29 23:13:12.400 334 17482.31 57.70 53866.68 88888.00 2008-11-29 23:13:12.900 334 17482.33 57.69 53866.72 88888.00 2008-11-29 23:13:13.400 334 17482.23 57.71 53866.77 88888.00 2008-11-29 23:13:13.900 334 17482.27 57.67 53866.80 88888.00 2008-11-29 23:13:14.400 334 17482.24 57.65 53866.68 88888.00 2008-11-29 23:13:14.900 334 17482.27 57.65 53866.66 88888.00 2008-11-29 23:13:15.400 334 17482.27 57.74 53866.69 88888.00 2008-11-29 23:13:15.900 334 17482.33 57.67 53866.69 88888.00 2008-11-29 23:13:16.400 334 17482.34 57.68 53866.61 88888.00 2008-11-29 23:13:16.900 334 17482.27 57.68 53866.51 88888.00 2008-11-29 23:13:17.400 334 17482.35 57.67 53866.59 88888.00 2008-11-29 23:13:17.900 334 17482.34 57.60 53866.66 88888.00 2008-11-29 23:13:18.400 334 17482.33 57.58 53866.60 88888.00 2008-11-29 23:13:18.900 334 17482.40 57.59 53866.63 88888.00 2008-11-29 23:13:19.400 334 17482.49 57.55 53866.66 88888.00 2008-11-29 23:13:19.900 334 17482.47 57.57 53866.58 88888.00 2008-11-29 23:13:20.400 334 17482.49 57.64 53866.62 88888.00 2008-11-29 23:13:20.900 334 17482.49 57.64 53866.66 88888.00 2008-11-29 23:13:21.400 334 17482.52 57.61 53866.70 88888.00 2008-11-29 23:13:21.900 334 17482.46 57.60 53866.69 88888.00 2008-11-29 23:13:22.400 334 17482.49 57.56 53866.69 88888.00 2008-11-29 23:13:22.900 334 17482.51 57.51 53866.64 88888.00 2008-11-29 23:13:23.400 334 17482.53 57.59 53866.58 88888.00 2008-11-29 23:13:23.900 334 17482.55 57.54 53866.63 88888.00 2008-11-29 23:13:24.400 334 17482.55 57.55 53866.64 88888.00 2008-11-29 23:13:24.900 334 17482.52 57.58 53866.58 88888.00 2008-11-29 23:13:25.400 334 17482.57 57.55 53866.49 88888.00 2008-11-29 23:13:25.900 334 17482.56 57.47 53866.61 88888.00 2008-11-29 23:13:26.400 334 17482.57 57.52 53866.55 88888.00 2008-11-29 23:13:26.900 334 17482.54 57.61 53866.58 88888.00 2008-11-29 23:13:27.400 334 17482.55 57.59 53866.64 88888.00 2008-11-29 23:13:27.900 334 17482.57 57.58 53866.64 88888.00 2008-11-29 23:13:28.400 334 17482.53 57.61 53866.57 88888.00 2008-11-29 23:13:28.900 334 17482.50 57.59 53866.51 88888.00 2008-11-29 23:13:29.400 334 17482.58 57.54 53866.57 88888.00 2008-11-29 23:13:29.900 334 17482.50 57.61 53866.57 88888.00 2008-11-29 23:13:30.400 334 17482.53 57.61 53866.58 88888.00 2008-11-29 23:13:30.900 334 17482.53 57.61 53866.61 88888.00 2008-11-29 23:13:31.400 334 17482.57 57.54 53866.60 88888.00 2008-11-29 23:13:31.900 334 17482.56 57.51 53866.52 88888.00 2008-11-29 23:13:32.400 334 17482.55 57.58 53866.52 88888.00 2008-11-29 23:13:32.900 334 17482.56 57.58 53866.53 88888.00 2008-11-29 23:13:33.400 334 17482.67 57.60 53866.47 88888.00 2008-11-29 23:13:33.900 334 17482.70 57.59 53866.49 88888.00 2008-11-29 23:13:34.400 334 17482.61 57.55 53866.55 88888.00 2008-11-29 23:13:34.900 334 17482.56 57.49 53866.55 88888.00 2008-11-29 23:13:35.400 334 17482.57 57.47 53866.57 88888.00 2008-11-29 23:13:35.900 334 17482.53 57.49 53866.53 88888.00 2008-11-29 23:13:36.400 334 17482.53 57.54 53866.56 88888.00 2008-11-29 23:13:36.900 334 17482.49 57.60 53866.66 88888.00 2008-11-29 23:13:37.400 334 17482.53 57.58 53866.67 88888.00 2008-11-29 23:13:37.900 334 17482.62 57.57 53866.58 88888.00 2008-11-29 23:13:38.400 334 17482.57 57.54 53866.48 88888.00 2008-11-29 23:13:38.900 334 17482.57 57.59 53866.52 88888.00 2008-11-29 23:13:39.400 334 17482.61 57.58 53866.52 88888.00 2008-11-29 23:13:39.900 334 17482.63 57.50 53866.50 88888.00 2008-11-29 23:13:40.400 334 17482.65 57.51 53866.51 88888.00 2008-11-29 23:13:40.900 334 17482.67 57.47 53866.59 88888.00 2008-11-29 23:13:41.400 334 17482.70 57.38 53866.53 88888.00 2008-11-29 23:13:41.900 334 17482.66 57.44 53866.48 88888.00 2008-11-29 23:13:42.400 334 17482.72 57.44 53866.50 88888.00 2008-11-29 23:13:42.900 334 17482.76 57.41 53866.62 88888.00 2008-11-29 23:13:43.400 334 17482.74 57.39 53866.52 88888.00 2008-11-29 23:13:43.900 334 17482.73 57.39 53866.53 88888.00 2008-11-29 23:13:44.400 334 17482.78 57.34 53866.64 88888.00 2008-11-29 23:13:44.900 334 17482.75 57.35 53866.63 88888.00 2008-11-29 23:13:45.400 334 17482.70 57.41 53866.62 88888.00 2008-11-29 23:13:45.900 334 17482.80 57.50 53866.67 88888.00 2008-11-29 23:13:46.400 334 17482.76 57.45 53866.59 88888.00 2008-11-29 23:13:46.900 334 17482.81 57.39 53866.59 88888.00 2008-11-29 23:13:47.400 334 17482.82 57.35 53866.67 88888.00 2008-11-29 23:13:47.900 334 17482.77 57.39 53866.67 88888.00 2008-11-29 23:13:48.400 334 17482.76 57.39 53866.68 88888.00 2008-11-29 23:13:48.900 334 17482.82 57.38 53866.66 88888.00 2008-11-29 23:13:49.400 334 17482.85 57.36 53866.60 88888.00 2008-11-29 23:13:49.900 334 17482.84 57.36 53866.51 88888.00 2008-11-29 23:13:50.400 334 17482.90 57.46 53866.52 88888.00 2008-11-29 23:13:50.900 334 17482.92 57.45 53866.52 88888.00 2008-11-29 23:13:51.400 334 17482.90 57.45 53866.52 88888.00 2008-11-29 23:13:51.900 334 17482.84 57.46 53866.49 88888.00 2008-11-29 23:13:52.400 334 17482.83 57.41 53866.55 88888.00 2008-11-29 23:13:52.900 334 17482.88 57.46 53866.55 88888.00 2008-11-29 23:13:53.400 334 17482.97 57.44 53866.55 88888.00 2008-11-29 23:13:53.900 334 17483.01 57.50 53866.55 88888.00 2008-11-29 23:13:54.400 334 17483.01 57.44 53866.48 88888.00 2008-11-29 23:13:54.900 334 17483.02 57.35 53866.55 88888.00 2008-11-29 23:13:55.400 334 17482.92 57.32 53866.56 88888.00 2008-11-29 23:13:55.900 334 17482.86 57.36 53866.51 88888.00 2008-11-29 23:13:56.400 334 17482.74 57.36 53866.53 88888.00 2008-11-29 23:13:56.900 334 17482.80 57.39 53866.55 88888.00 2008-11-29 23:13:57.400 334 17482.86 57.51 53866.61 88888.00 2008-11-29 23:13:57.900 334 17482.90 57.54 53866.50 88888.00 2008-11-29 23:13:58.400 334 17483.01 57.49 53866.53 88888.00 2008-11-29 23:13:58.900 334 17483.02 57.50 53866.57 88888.00 2008-11-29 23:13:59.400 334 17482.91 57.48 53866.55 88888.00 2008-11-29 23:13:59.900 334 17482.82 57.38 53866.62 88888.00 2008-11-29 23:14:00.400 334 17482.87 57.37 53866.52 88888.00 2008-11-29 23:14:00.900 334 17482.92 57.36 53866.51 88888.00 2008-11-29 23:14:01.400 334 17482.94 57.38 53866.57 88888.00 2008-11-29 23:14:01.900 334 17482.88 57.42 53866.56 88888.00 2008-11-29 23:14:02.400 334 17482.95 57.51 53866.60 88888.00 2008-11-29 23:14:02.900 334 17482.93 57.55 53866.60 88888.00 2008-11-29 23:14:03.400 334 17482.83 57.52 53866.70 88888.00 2008-11-29 23:14:03.900 334 17482.92 57.54 53866.59 88888.00 2008-11-29 23:14:04.400 334 17482.92 57.49 53866.56 88888.00 2008-11-29 23:14:04.900 334 17482.98 57.42 53866.55 88888.00 2008-11-29 23:14:05.400 334 17483.00 57.48 53866.50 88888.00 2008-11-29 23:14:05.900 334 17482.92 57.50 53866.51 88888.00 2008-11-29 23:14:06.400 334 17482.92 57.39 53866.67 88888.00 2008-11-29 23:14:06.900 334 17482.97 57.40 53866.71 88888.00 2008-11-29 23:14:07.400 334 17482.96 57.48 53866.70 88888.00 2008-11-29 23:14:07.900 334 17482.98 57.48 53866.67 88888.00 2008-11-29 23:14:08.400 334 17483.04 57.45 53866.58 88888.00 2008-11-29 23:14:08.900 334 17483.08 57.41 53866.69 88888.00 2008-11-29 23:14:09.400 334 17483.09 57.42 53866.69 88888.00 2008-11-29 23:14:09.900 334 17483.07 57.48 53866.68 88888.00 2008-11-29 23:14:10.400 334 17483.09 57.44 53866.71 88888.00 2008-11-29 23:14:10.900 334 17483.11 57.51 53866.75 88888.00 2008-11-29 23:14:11.400 334 17483.14 57.55 53866.73 88888.00 2008-11-29 23:14:11.900 334 17483.09 57.51 53866.70 88888.00 2008-11-29 23:14:12.400 334 17483.08 57.45 53866.62 88888.00 2008-11-29 23:14:12.900 334 17483.11 57.42 53866.61 88888.00 2008-11-29 23:14:13.400 334 17483.05 57.47 53866.69 88888.00 2008-11-29 23:14:13.900 334 17483.05 57.46 53866.72 88888.00 2008-11-29 23:14:14.400 334 17483.05 57.46 53866.72 88888.00 2008-11-29 23:14:14.900 334 17483.01 57.48 53866.71 88888.00 2008-11-29 23:14:15.400 334 17483.09 57.47 53866.77 88888.00 2008-11-29 23:14:15.900 334 17483.02 57.48 53866.80 88888.00 2008-11-29 23:14:16.400 334 17482.95 57.47 53866.75 88888.00 2008-11-29 23:14:16.900 334 17483.02 57.44 53866.67 88888.00 2008-11-29 23:14:17.400 334 17483.06 57.44 53866.77 88888.00 2008-11-29 23:14:17.900 334 17483.08 57.47 53866.83 88888.00 2008-11-29 23:14:18.400 334 17483.17 57.56 53866.79 88888.00 2008-11-29 23:14:18.900 334 17483.15 57.51 53866.75 88888.00 2008-11-29 23:14:19.400 334 17483.07 57.48 53866.69 88888.00 2008-11-29 23:14:19.900 334 17483.15 57.47 53866.70 88888.00 2008-11-29 23:14:20.400 334 17483.09 57.48 53866.69 88888.00 2008-11-29 23:14:20.900 334 17483.14 57.49 53866.69 88888.00 2008-11-29 23:14:21.400 334 17483.15 57.44 53866.70 88888.00 2008-11-29 23:14:21.900 334 17483.13 57.47 53866.72 88888.00 2008-11-29 23:14:22.400 334 17483.06 57.57 53866.79 88888.00 2008-11-29 23:14:22.900 334 17483.06 57.60 53866.79 88888.00 2008-11-29 23:14:23.400 334 17483.04 57.64 53866.71 88888.00 2008-11-29 23:14:23.900 334 17483.13 57.59 53866.61 88888.00 2008-11-29 23:14:24.400 334 17483.13 57.54 53866.66 88888.00 2008-11-29 23:14:24.900 334 17483.15 57.60 53866.73 88888.00 2008-11-29 23:14:25.400 334 17483.16 57.60 53866.69 88888.00 2008-11-29 23:14:25.900 334 17483.18 57.59 53866.70 88888.00 2008-11-29 23:14:26.400 334 17483.13 57.63 53866.73 88888.00 2008-11-29 23:14:26.900 334 17483.16 57.70 53866.73 88888.00 2008-11-29 23:14:27.400 334 17483.13 57.68 53866.69 88888.00 2008-11-29 23:14:27.900 334 17483.13 57.61 53866.67 88888.00 2008-11-29 23:14:28.400 334 17483.08 57.61 53866.67 88888.00 2008-11-29 23:14:28.900 334 17482.98 57.61 53866.67 88888.00 2008-11-29 23:14:29.400 334 17482.95 57.64 53866.66 88888.00 2008-11-29 23:14:29.900 334 17482.92 57.57 53866.69 88888.00 2008-11-29 23:14:30.400 334 17483.01 57.52 53866.80 88888.00 2008-11-29 23:14:30.900 334 17483.03 57.54 53866.84 88888.00 2008-11-29 23:14:31.400 334 17483.02 57.57 53866.84 88888.00 2008-11-29 23:14:31.900 334 17483.11 57.57 53866.86 88888.00 2008-11-29 23:14:32.400 334 17483.04 57.56 53866.90 88888.00 2008-11-29 23:14:32.900 334 17482.96 57.59 53866.86 88888.00 2008-11-29 23:14:33.400 334 17483.00 57.56 53866.82 88888.00 2008-11-29 23:14:33.900 334 17482.98 57.47 53866.79 88888.00 2008-11-29 23:14:34.400 334 17482.95 57.37 53866.74 88888.00 2008-11-29 23:14:34.900 334 17482.97 57.42 53866.74 88888.00 2008-11-29 23:14:35.400 334 17482.86 57.44 53866.73 88888.00 2008-11-29 23:14:35.900 334 17482.85 57.45 53866.84 88888.00 2008-11-29 23:14:36.400 334 17482.95 57.40 53866.86 88888.00 2008-11-29 23:14:36.900 334 17483.08 57.44 53866.86 88888.00 2008-11-29 23:14:37.400 334 17483.08 57.50 53866.81 88888.00 2008-11-29 23:14:37.900 334 17483.07 57.54 53866.79 88888.00 2008-11-29 23:14:38.400 334 17483.17 57.50 53866.80 88888.00 2008-11-29 23:14:38.900 334 17483.16 57.48 53866.85 88888.00 2008-11-29 23:14:39.400 334 17483.06 57.52 53866.86 88888.00 2008-11-29 23:14:39.900 334 17483.03 57.54 53866.86 88888.00 2008-11-29 23:14:40.400 334 17483.01 57.54 53866.89 88888.00 2008-11-29 23:14:40.900 334 17483.13 57.58 53866.85 88888.00 2008-11-29 23:14:41.400 334 17483.22 57.68 53866.86 88888.00 2008-11-29 23:14:41.900 334 17483.12 57.68 53866.84 88888.00 2008-11-29 23:14:42.400 334 17483.05 57.59 53866.74 88888.00 2008-11-29 23:14:42.900 334 17483.13 57.60 53866.74 88888.00 2008-11-29 23:14:43.400 334 17483.25 57.55 53866.75 88888.00 2008-11-29 23:14:43.900 334 17483.28 57.46 53866.78 88888.00 2008-11-29 23:14:44.400 334 17483.25 57.48 53866.80 88888.00 2008-11-29 23:14:44.900 334 17483.23 57.51 53866.86 88888.00 2008-11-29 23:14:45.400 334 17483.16 57.49 53866.84 88888.00 2008-11-29 23:14:45.900 334 17483.04 57.51 53866.72 88888.00 2008-11-29 23:14:46.400 334 17483.11 57.52 53866.72 88888.00 2008-11-29 23:14:46.900 334 17483.08 57.45 53866.77 88888.00 2008-11-29 23:14:47.400 334 17483.00 57.45 53866.73 88888.00 2008-11-29 23:14:47.900 334 17483.03 57.49 53866.66 88888.00 2008-11-29 23:14:48.400 334 17483.01 57.58 53866.66 88888.00 2008-11-29 23:14:48.900 334 17483.05 57.64 53866.62 88888.00 2008-11-29 23:14:49.400 334 17483.07 57.70 53866.60 88888.00 2008-11-29 23:14:49.900 334 17483.00 57.71 53866.63 88888.00 2008-11-29 23:14:50.400 334 17483.05 57.68 53866.62 88888.00 2008-11-29 23:14:50.900 334 17482.98 57.66 53866.59 88888.00 2008-11-29 23:14:51.400 334 17482.98 57.69 53866.63 88888.00 2008-11-29 23:14:51.900 334 17483.00 57.79 53866.71 88888.00 2008-11-29 23:14:52.400 334 17482.98 57.81 53866.71 88888.00 2008-11-29 23:14:52.900 334 17483.04 57.78 53866.75 88888.00 2008-11-29 23:14:53.400 334 17483.07 57.77 53866.72 88888.00 2008-11-29 23:14:53.900 334 17483.12 57.78 53866.73 88888.00 2008-11-29 23:14:54.400 334 17483.17 57.78 53866.70 88888.00 2008-11-29 23:14:54.900 334 17483.11 57.79 53866.68 88888.00 2008-11-29 23:14:55.400 334 17483.09 57.81 53866.69 88888.00 2008-11-29 23:14:55.900 334 17483.02 57.84 53866.74 88888.00 2008-11-29 23:14:56.400 334 17483.02 57.79 53866.73 88888.00 2008-11-29 23:14:56.900 334 17483.07 57.83 53866.81 88888.00 2008-11-29 23:14:57.400 334 17483.05 57.85 53866.71 88888.00 2008-11-29 23:14:57.900 334 17483.11 57.84 53866.74 88888.00 2008-11-29 23:14:58.400 334 17483.07 57.83 53866.75 88888.00 2008-11-29 23:14:58.900 334 17483.05 57.76 53866.77 88888.00 2008-11-29 23:14:59.400 334 17483.08 57.75 53866.74 88888.00 2008-11-29 23:14:59.900 334 17483.04 57.79 53866.70 88888.00 2008-11-29 23:15:00.400 334 17482.94 57.83 53866.68 88888.00 2008-11-29 23:15:00.900 334 17483.01 57.77 53866.62 88888.00 2008-11-29 23:15:01.400 334 17483.08 57.74 53866.71 88888.00 2008-11-29 23:15:01.900 334 17483.17 57.74 53866.72 88888.00 2008-11-29 23:15:02.400 334 17483.07 57.77 53866.74 88888.00 2008-11-29 23:15:02.900 334 17483.04 57.67 53866.70 88888.00 2008-11-29 23:15:03.400 334 17483.00 57.61 53866.67 88888.00 2008-11-29 23:15:03.900 334 17482.94 57.67 53866.71 88888.00 2008-11-29 23:15:04.400 334 17483.08 57.70 53866.71 88888.00 2008-11-29 23:15:04.900 334 17483.08 57.73 53866.61 88888.00 2008-11-29 23:15:05.400 334 17482.97 57.79 53866.60 88888.00 2008-11-29 23:15:05.900 334 17483.02 57.77 53866.66 88888.00 2008-11-29 23:15:06.400 334 17483.07 57.78 53866.69 88888.00 2008-11-29 23:15:06.900 334 17483.11 57.70 53866.80 88888.00 2008-11-29 23:15:07.400 334 17483.13 57.71 53866.74 88888.00 2008-11-29 23:15:07.900 334 17483.16 57.69 53866.69 88888.00 2008-11-29 23:15:08.400 334 17483.16 57.71 53866.70 88888.00 2008-11-29 23:15:08.900 334 17483.13 57.74 53866.64 88888.00 2008-11-29 23:15:09.400 334 17483.09 57.64 53866.60 88888.00 2008-11-29 23:15:09.900 334 17483.16 57.64 53866.62 88888.00 2008-11-29 23:15:10.400 334 17483.12 57.65 53866.71 88888.00 2008-11-29 23:15:10.900 334 17483.07 57.67 53866.66 88888.00 2008-11-29 23:15:11.400 334 17483.03 57.76 53866.64 88888.00 2008-11-29 23:15:11.900 334 17483.07 57.80 53866.66 88888.00 2008-11-29 23:15:12.400 334 17483.17 57.79 53866.66 88888.00 2008-11-29 23:15:12.900 334 17483.23 57.83 53866.66 88888.00 2008-11-29 23:15:13.400 334 17483.14 57.85 53866.72 88888.00 2008-11-29 23:15:13.900 334 17483.06 57.84 53866.81 88888.00 2008-11-29 23:15:14.400 334 17483.11 57.85 53866.78 88888.00 2008-11-29 23:15:14.900 334 17483.14 57.84 53866.59 88888.00 2008-11-29 23:15:15.400 334 17483.16 57.76 53866.64 88888.00 2008-11-29 23:15:15.900 334 17483.15 57.84 53866.66 88888.00 2008-11-29 23:15:16.400 334 17483.17 57.83 53866.68 88888.00 2008-11-29 23:15:16.900 334 17483.11 57.81 53866.70 88888.00 2008-11-29 23:15:17.400 334 17483.13 57.88 53866.75 88888.00 2008-11-29 23:15:17.900 334 17483.09 57.87 53866.75 88888.00 2008-11-29 23:15:18.400 334 17483.02 57.83 53866.78 88888.00 2008-11-29 23:15:18.900 334 17482.98 57.79 53866.80 88888.00 2008-11-29 23:15:19.400 334 17483.02 57.86 53866.82 88888.00 2008-11-29 23:15:19.900 334 17483.03 57.99 53866.74 88888.00 2008-11-29 23:15:20.400 334 17483.14 57.93 53866.70 88888.00 2008-11-29 23:15:20.900 334 17483.17 57.84 53866.75 88888.00 2008-11-29 23:15:21.400 334 17483.18 57.79 53866.70 88888.00 2008-11-29 23:15:21.900 334 17483.09 57.79 53866.74 88888.00 2008-11-29 23:15:22.400 334 17483.11 57.83 53866.86 88888.00 2008-11-29 23:15:22.900 334 17483.13 57.76 53866.78 88888.00 2008-11-29 23:15:23.400 334 17483.17 57.67 53866.78 88888.00 2008-11-29 23:15:23.900 334 17483.09 57.63 53866.84 88888.00 2008-11-29 23:15:24.400 334 17483.09 57.70 53866.83 88888.00 2008-11-29 23:15:24.900 334 17483.12 57.69 53866.80 88888.00 2008-11-29 23:15:25.400 334 17483.13 57.66 53866.84 88888.00 2008-11-29 23:15:25.900 334 17483.12 57.57 53866.78 88888.00 2008-11-29 23:15:26.400 334 17483.05 57.50 53866.68 88888.00 2008-11-29 23:15:26.900 334 17483.07 57.49 53866.64 88888.00 2008-11-29 23:15:27.400 334 17483.13 57.56 53866.64 88888.00 2008-11-29 23:15:27.900 334 17483.21 57.60 53866.69 88888.00 2008-11-29 23:15:28.400 334 17483.14 57.51 53866.72 88888.00 2008-11-29 23:15:28.900 334 17483.11 57.65 53866.73 88888.00 2008-11-29 23:15:29.400 334 17483.14 57.71 53866.80 88888.00 2008-11-29 23:15:29.900 334 17483.14 57.73 53866.86 88888.00 2008-11-29 23:15:30.400 334 17483.16 57.71 53866.91 88888.00 2008-11-29 23:15:30.900 334 17483.24 57.75 53866.91 88888.00 2008-11-29 23:15:31.400 334 17483.27 57.70 53866.89 88888.00 2008-11-29 23:15:31.900 334 17483.28 57.67 53866.84 88888.00 2008-11-29 23:15:32.400 334 17483.32 57.67 53866.83 88888.00 2008-11-29 23:15:32.900 334 17483.33 57.68 53866.78 88888.00 2008-11-29 23:15:33.400 334 17483.26 57.60 53866.75 88888.00 2008-11-29 23:15:33.900 334 17483.27 57.59 53866.80 88888.00 2008-11-29 23:15:34.400 334 17483.25 57.57 53866.78 88888.00 2008-11-29 23:15:34.900 334 17483.28 57.55 53866.68 88888.00 2008-11-29 23:15:35.400 334 17483.35 57.58 53866.62 88888.00 2008-11-29 23:15:35.900 334 17483.28 57.68 53866.73 88888.00 2008-11-29 23:15:36.400 334 17483.27 57.58 53866.79 88888.00 2008-11-29 23:15:36.900 334 17483.26 57.55 53866.72 88888.00 2008-11-29 23:15:37.400 334 17483.31 57.61 53866.68 88888.00 2008-11-29 23:15:37.900 334 17483.35 57.64 53866.73 88888.00 2008-11-29 23:15:38.400 334 17483.36 57.65 53866.74 88888.00 2008-11-29 23:15:38.900 334 17483.32 57.64 53866.73 88888.00 2008-11-29 23:15:39.400 334 17483.23 57.58 53866.70 88888.00 2008-11-29 23:15:39.900 334 17483.27 57.60 53866.72 88888.00 2008-11-29 23:15:40.400 334 17483.37 57.61 53866.77 88888.00 2008-11-29 23:15:40.900 334 17483.38 57.54 53866.82 88888.00 2008-11-29 23:15:41.400 334 17483.33 57.44 53866.88 88888.00 2008-11-29 23:15:41.900 334 17483.35 57.41 53866.97 88888.00 2008-11-29 23:15:42.400 334 17483.38 57.37 53867.02 88888.00 2008-11-29 23:15:42.900 334 17483.41 57.29 53866.92 88888.00 2008-11-29 23:15:43.400 334 17483.38 57.25 53866.91 88888.00 2008-11-29 23:15:43.900 334 17483.39 57.35 53866.88 88888.00 2008-11-29 23:15:44.400 334 17483.48 57.40 53866.92 88888.00 2008-11-29 23:15:44.900 334 17483.56 57.38 53866.94 88888.00 2008-11-29 23:15:45.400 334 17483.52 57.39 53866.93 88888.00 2008-11-29 23:15:45.900 334 17483.44 57.38 53866.93 88888.00 2008-11-29 23:15:46.400 334 17483.38 57.34 53866.93 88888.00 2008-11-29 23:15:46.900 334 17483.42 57.37 53866.92 88888.00 2008-11-29 23:15:47.400 334 17483.53 57.36 53866.88 88888.00 2008-11-29 23:15:47.900 334 17483.60 57.38 53866.85 88888.00 2008-11-29 23:15:48.400 334 17483.51 57.54 53866.84 88888.00 2008-11-29 23:15:48.900 334 17483.48 57.64 53866.86 88888.00 2008-11-29 23:15:49.400 334 17483.47 57.63 53866.88 88888.00 2008-11-29 23:15:49.900 334 17483.52 57.58 53866.91 88888.00 2008-11-29 23:15:50.400 334 17483.58 57.63 53866.93 88888.00 2008-11-29 23:15:50.900 334 17483.49 57.60 53867.00 88888.00 2008-11-29 23:15:51.400 334 17483.47 57.58 53866.93 88888.00 2008-11-29 23:15:51.900 334 17483.45 57.58 53866.92 88888.00 2008-11-29 23:15:52.397 334 17483.41 57.56 53866.84 88888.00 2008-11-29 23:15:52.907 334 17483.47 57.63 53866.88 88888.00 2008-11-29 23:15:53.407 334 17483.49 57.61 53866.92 88888.00 2008-11-29 23:15:53.907 334 17483.47 57.47 53866.96 88888.00 2008-11-29 23:15:54.407 334 17483.44 57.35 53866.92 88888.00 2008-11-29 23:15:54.907 334 17483.44 57.28 53866.88 88888.00 2008-11-29 23:15:55.407 334 17483.44 57.45 53866.95 88888.00 2008-11-29 23:15:55.907 334 17483.46 57.41 53866.97 88888.00 2008-11-29 23:15:56.407 334 17483.43 57.40 53866.84 88888.00 2008-11-29 23:15:56.907 334 17483.48 57.45 53866.79 88888.00 2008-11-29 23:15:57.407 334 17483.56 57.47 53866.83 88888.00 2008-11-29 23:15:57.907 334 17483.53 57.44 53866.88 88888.00 2008-11-29 23:15:58.407 334 17483.47 57.39 53866.89 88888.00 2008-11-29 23:15:58.907 334 17483.46 57.46 53866.91 88888.00 2008-11-29 23:15:59.407 334 17483.51 57.28 53866.89 88888.00 2008-11-29 23:15:59.907 334 17483.53 57.20 53866.91 88888.00 2008-11-29 23:16:00.407 334 17483.55 57.07 53866.88 88888.00 2008-11-29 23:16:00.907 334 17483.51 57.08 53866.83 88888.00 2008-11-29 23:16:01.407 334 17483.41 57.15 53866.89 88888.00 2008-11-29 23:16:01.907 334 17483.51 57.13 53866.90 88888.00 2008-11-29 23:16:02.407 334 17483.52 57.18 53866.85 88888.00 2008-11-29 23:16:02.907 334 17483.47 57.20 53866.93 88888.00 2008-11-29 23:16:03.407 334 17483.44 57.18 53866.91 88888.00 2008-11-29 23:16:03.907 334 17483.44 57.24 53866.96 88888.00 2008-11-29 23:16:04.407 334 17483.41 57.28 53866.96 88888.00 2008-11-29 23:16:04.907 334 17483.39 57.28 53867.00 88888.00 2008-11-29 23:16:05.407 334 17483.41 57.28 53867.00 88888.00 2008-11-29 23:16:05.907 334 17483.39 57.22 53866.94 88888.00 2008-11-29 23:16:06.407 334 17483.43 57.21 53866.95 88888.00 2008-11-29 23:16:06.907 334 17483.44 57.26 53866.99 88888.00 2008-11-29 23:16:07.407 334 17483.42 57.31 53866.97 88888.00 2008-11-29 23:16:07.907 334 17483.37 57.35 53866.97 88888.00 2008-11-29 23:16:08.407 334 17483.33 57.25 53866.99 88888.00 2008-11-29 23:16:08.907 334 17483.26 57.26 53866.91 88888.00 2008-11-29 23:16:09.407 334 17483.35 57.32 53866.88 88888.00 2008-11-29 23:16:09.907 334 17483.38 57.30 53866.89 88888.00 2008-11-29 23:16:10.407 334 17483.39 57.27 53866.91 88888.00 2008-11-29 23:16:10.907 334 17483.42 57.44 53866.94 88888.00 2008-11-29 23:16:11.407 334 17483.45 57.47 53866.93 88888.00 2008-11-29 23:16:11.907 334 17483.34 57.50 53867.03 88888.00 2008-11-29 23:16:12.407 334 17483.27 57.55 53867.05 88888.00 2008-11-29 23:16:12.907 334 17483.35 57.57 53867.05 88888.00 2008-11-29 23:16:13.407 334 17483.33 57.61 53867.02 88888.00 2008-11-29 23:16:13.907 334 17483.26 57.67 53867.04 88888.00 2008-11-29 23:16:14.407 334 17483.21 57.67 53867.00 88888.00 2008-11-29 23:16:14.907 334 17483.25 57.63 53867.06 88888.00 2008-11-29 23:16:15.407 334 17483.33 57.54 53867.08 88888.00 2008-11-29 23:16:15.907 334 17483.35 57.59 53867.08 88888.00 2008-11-29 23:16:16.407 334 17483.37 57.61 53867.12 88888.00 2008-11-29 23:16:16.907 334 17483.36 57.60 53867.11 88888.00 2008-11-29 23:16:17.407 334 17483.31 57.54 53866.95 88888.00 2008-11-29 23:16:17.907 334 17483.24 57.59 53866.89 88888.00 2008-11-29 23:16:18.407 334 17483.32 57.64 53866.85 88888.00 2008-11-29 23:16:18.907 334 17483.23 57.59 53866.91 88888.00 2008-11-29 23:16:19.407 334 17483.14 57.57 53867.00 88888.00 2008-11-29 23:16:19.907 334 17483.19 57.58 53867.06 88888.00 2008-11-29 23:16:20.407 334 17483.27 57.68 53867.15 88888.00 2008-11-29 23:16:20.907 334 17483.29 57.70 53867.12 88888.00 2008-11-29 23:16:21.407 334 17483.28 57.70 53867.07 88888.00 2008-11-29 23:16:21.907 334 17483.27 57.65 53866.96 88888.00 2008-11-29 23:16:22.407 334 17483.19 57.59 53866.97 88888.00 2008-11-29 23:16:22.907 334 17483.04 57.64 53867.00 88888.00 2008-11-29 23:16:23.407 334 17483.01 57.66 53867.07 88888.00 2008-11-29 23:16:23.907 334 17483.05 57.75 53867.02 88888.00 2008-11-29 23:16:24.407 334 17483.17 57.71 53867.11 88888.00 2008-11-29 23:16:24.907 334 17483.18 57.69 53867.04 88888.00 2008-11-29 23:16:25.407 334 17483.17 57.65 53866.95 88888.00 2008-11-29 23:16:25.907 334 17483.07 57.66 53866.89 88888.00 2008-11-29 23:16:26.407 334 17483.08 57.74 53866.95 88888.00 2008-11-29 23:16:26.907 334 17483.05 57.65 53866.97 88888.00 2008-11-29 23:16:27.407 334 17483.05 57.65 53867.06 88888.00 2008-11-29 23:16:27.907 334 17483.05 57.63 53867.08 88888.00 2008-11-29 23:16:28.407 334 17483.03 57.67 53867.11 88888.00 2008-11-29 23:16:28.907 334 17482.95 57.68 53867.03 88888.00 2008-11-29 23:16:29.407 334 17482.87 57.79 53867.07 88888.00 2008-11-29 23:16:29.907 334 17483.00 57.76 53867.05 88888.00 2008-11-29 23:16:30.407 334 17482.97 57.76 53867.03 88888.00 2008-11-29 23:16:30.907 334 17482.96 57.69 53866.95 88888.00 2008-11-29 23:16:31.407 334 17482.92 57.73 53866.96 88888.00 2008-11-29 23:16:31.907 334 17482.90 57.80 53867.03 88888.00 2008-11-29 23:16:32.407 334 17482.95 57.74 53867.03 88888.00 2008-11-29 23:16:32.907 334 17482.86 57.75 53867.00 88888.00 2008-11-29 23:16:33.407 334 17482.85 57.79 53867.07 88888.00 2008-11-29 23:16:33.907 334 17482.88 57.85 53867.14 88888.00 2008-11-29 23:16:34.407 334 17482.86 57.83 53867.15 88888.00 2008-11-29 23:16:34.907 334 17482.87 57.77 53867.20 88888.00 2008-11-29 23:16:35.407 334 17482.91 57.70 53867.24 88888.00 2008-11-29 23:16:35.907 334 17482.95 57.71 53867.20 88888.00 2008-11-29 23:16:36.407 334 17482.96 57.76 53867.25 88888.00 2008-11-29 23:16:36.907 334 17482.87 57.79 53867.27 88888.00 2008-11-29 23:16:37.407 334 17482.88 57.77 53867.17 88888.00 2008-11-29 23:16:37.907 334 17482.92 57.75 53867.14 88888.00 2008-11-29 23:16:38.407 334 17482.95 57.85 53867.16 88888.00 2008-11-29 23:16:38.907 334 17482.91 57.85 53867.14 88888.00 2008-11-29 23:16:39.407 334 17482.84 57.86 53867.17 88888.00 2008-11-29 23:16:39.907 334 17482.80 57.89 53867.20 88888.00 2008-11-29 23:16:40.407 334 17482.86 57.83 53867.16 88888.00 2008-11-29 23:16:40.907 334 17482.86 57.85 53867.28 88888.00 2008-11-29 23:16:41.407 334 17482.88 57.85 53867.25 88888.00 2008-11-29 23:16:41.907 334 17482.87 57.94 53867.31 88888.00 2008-11-29 23:16:42.407 334 17482.82 57.94 53867.23 88888.00 2008-11-29 23:16:42.907 334 17482.78 57.99 53867.27 88888.00 2008-11-29 23:16:43.407 334 17482.84 57.99 53867.27 88888.00 2008-11-29 23:16:43.907 334 17482.82 58.00 53867.17 88888.00 2008-11-29 23:16:44.407 334 17482.81 58.00 53867.27 88888.00 2008-11-29 23:16:44.907 334 17482.76 57.99 53867.24 88888.00 2008-11-29 23:16:45.407 334 17482.73 57.99 53867.15 88888.00 2008-11-29 23:16:45.907 334 17482.82 58.02 53867.13 88888.00 2008-11-29 23:16:46.407 334 17482.84 58.00 53867.13 88888.00 2008-11-29 23:16:46.907 334 17482.76 58.00 53867.17 88888.00 2008-11-29 23:16:47.407 334 17482.76 57.96 53867.27 88888.00 2008-11-29 23:16:47.907 334 17482.82 57.94 53867.30 88888.00 2008-11-29 23:16:48.407 334 17482.76 57.96 53867.34 88888.00 2008-11-29 23:16:48.907 334 17482.67 57.99 53867.19 88888.00 2008-11-29 23:16:49.407 334 17482.78 57.96 53867.14 88888.00 2008-11-29 23:16:49.907 334 17482.78 58.03 53867.16 88888.00 2008-11-29 23:16:50.407 334 17482.81 58.07 53867.16 88888.00 2008-11-29 23:16:50.907 334 17482.81 58.08 53867.30 88888.00 2008-11-29 23:16:51.407 334 17482.77 58.09 53867.29 88888.00 2008-11-29 23:16:51.907 334 17482.71 58.13 53867.16 88888.00 2008-11-29 23:16:52.407 334 17482.77 58.24 53867.13 88888.00 2008-11-29 23:16:52.907 334 17482.73 58.27 53867.15 88888.00 2008-11-29 23:16:53.407 334 17482.68 58.28 53867.26 88888.00 2008-11-29 23:16:53.907 334 17482.74 58.24 53867.23 88888.00 2008-11-29 23:16:54.407 334 17482.64 58.17 53867.14 88888.00 2008-11-29 23:16:54.907 334 17482.55 58.04 53867.11 88888.00 2008-11-29 23:16:55.407 334 17482.67 57.96 53867.09 88888.00 2008-11-29 23:16:55.907 334 17482.64 57.90 53867.13 88888.00 2008-11-29 23:16:56.407 334 17482.68 57.90 53867.17 88888.00 2008-11-29 23:16:56.907 334 17482.66 57.90 53867.25 88888.00 2008-11-29 23:16:57.407 334 17482.65 58.00 53867.24 88888.00 2008-11-29 23:16:57.907 334 17482.63 57.98 53867.22 88888.00 2008-11-29 23:16:58.407 334 17482.67 57.98 53867.20 88888.00 2008-11-29 23:16:58.907 334 17482.57 58.03 53867.22 88888.00 2008-11-29 23:16:59.407 334 17482.57 58.00 53867.19 88888.00 2008-11-29 23:16:59.907 334 17482.60 57.98 53867.14 88888.00 2008-11-29 23:17:00.407 334 17482.60 57.94 53867.27 88888.00 2008-11-29 23:17:00.907 334 17482.63 57.97 53867.27 88888.00 2008-11-29 23:17:01.407 334 17482.73 58.00 53867.22 88888.00 2008-11-29 23:17:01.907 334 17482.72 57.99 53867.25 88888.00 2008-11-29 23:17:02.407 334 17482.65 58.02 53867.39 88888.00 2008-11-29 23:17:02.907 334 17482.63 58.03 53867.40 88888.00 2008-11-29 23:17:03.407 334 17482.62 58.09 53867.33 88888.00 2008-11-29 23:17:03.907 334 17482.68 58.22 53867.40 88888.00 2008-11-29 23:17:04.407 334 17482.68 58.20 53867.45 88888.00 2008-11-29 23:17:04.907 334 17482.70 58.26 53867.45 88888.00 2008-11-29 23:17:05.407 334 17482.67 58.30 53867.41 88888.00 2008-11-29 23:17:05.907 334 17482.71 58.26 53867.41 88888.00 2008-11-29 23:17:06.407 334 17482.71 58.25 53867.33 88888.00 2008-11-29 23:17:06.907 334 17482.64 58.25 53867.30 88888.00 2008-11-29 23:17:07.407 334 17482.62 58.28 53867.23 88888.00 2008-11-29 23:17:07.907 334 17482.66 58.24 53867.28 88888.00 2008-11-29 23:17:08.407 334 17482.80 58.03 53867.29 88888.00 2008-11-29 23:17:08.907 334 17482.71 57.97 53867.23 88888.00 2008-11-29 23:17:09.407 334 17482.65 57.97 53867.28 88888.00 2008-11-29 23:17:09.907 334 17482.66 57.95 53867.27 88888.00 2008-11-29 23:17:10.407 334 17482.68 57.94 53867.29 88888.00 2008-11-29 23:17:10.907 334 17482.71 57.97 53867.45 88888.00 2008-11-29 23:17:11.407 334 17482.74 58.02 53867.40 88888.00 2008-11-29 23:17:11.907 334 17482.71 58.00 53867.28 88888.00 2008-11-29 23:17:12.407 334 17482.72 57.94 53867.17 88888.00 2008-11-29 23:17:12.907 334 17482.73 57.97 53867.13 88888.00 2008-11-29 23:17:13.407 334 17482.72 58.03 53867.19 88888.00 2008-11-29 23:17:13.907 334 17482.58 58.06 53867.26 88888.00 2008-11-29 23:17:14.407 334 17482.64 58.14 53867.28 88888.00 2008-11-29 23:17:14.907 334 17482.66 58.17 53867.26 88888.00 2008-11-29 23:17:15.407 334 17482.71 58.06 53867.26 88888.00 2008-11-29 23:17:15.907 334 17482.76 57.96 53867.28 88888.00 2008-11-29 23:17:16.407 334 17482.65 57.94 53867.22 88888.00 2008-11-29 23:17:16.907 334 17482.64 57.94 53867.18 88888.00 2008-11-29 23:17:17.407 334 17482.57 57.97 53867.12 88888.00 2008-11-29 23:17:17.907 334 17482.64 57.95 53867.11 88888.00 2008-11-29 23:17:18.407 334 17482.54 58.03 53867.14 88888.00 2008-11-29 23:17:18.907 334 17482.52 58.10 53867.09 88888.00 2008-11-29 23:17:19.407 334 17482.57 58.14 53867.06 88888.00 2008-11-29 23:17:19.907 334 17482.62 58.10 53867.08 88888.00 2008-11-29 23:17:20.407 334 17482.74 58.10 53867.11 88888.00 2008-11-29 23:17:20.907 334 17482.74 58.17 53867.15 88888.00 2008-11-29 23:17:21.407 334 17482.68 58.17 53867.19 88888.00 2008-11-29 23:17:21.907 334 17482.63 58.32 53867.19 88888.00 2008-11-29 23:17:22.407 334 17482.55 58.29 53867.15 88888.00 2008-11-29 23:17:22.907 334 17482.63 58.29 53867.12 88888.00 2008-11-29 23:17:23.407 334 17482.67 58.30 53867.20 88888.00 2008-11-29 23:17:23.907 334 17482.65 58.23 53867.22 88888.00 2008-11-29 23:17:24.407 334 17482.52 58.20 53867.11 88888.00 2008-11-29 23:17:24.907 334 17482.43 58.27 53867.09 88888.00 2008-11-29 23:17:25.407 334 17482.52 58.34 53867.15 88888.00 2008-11-29 23:17:25.907 334 17482.57 58.34 53867.22 88888.00 2008-11-29 23:17:26.407 334 17482.52 58.33 53867.30 88888.00 2008-11-29 23:17:26.907 334 17482.47 58.28 53867.27 88888.00 2008-11-29 23:17:27.407 334 17482.53 58.29 53867.19 88888.00 2008-11-29 23:17:27.907 334 17482.57 58.32 53867.19 88888.00 2008-11-29 23:17:28.407 334 17482.61 58.30 53867.09 88888.00 2008-11-29 23:17:28.907 334 17482.57 58.34 53867.12 88888.00 2008-11-29 23:17:29.407 334 17482.57 58.37 53867.12 88888.00 2008-11-29 23:17:29.907 334 17482.61 58.33 53867.18 88888.00 2008-11-29 23:17:30.407 334 17482.62 58.37 53867.23 88888.00 2008-11-29 23:17:30.907 334 17482.58 58.39 53867.16 88888.00 2008-11-29 23:17:31.407 334 17482.62 58.36 53867.18 88888.00 2008-11-29 23:17:31.907 334 17482.62 58.35 53867.25 88888.00 2008-11-29 23:17:32.407 334 17482.57 58.38 53867.34 88888.00 2008-11-29 23:17:32.907 334 17482.63 58.38 53867.28 88888.00 2008-11-29 23:17:33.407 334 17482.73 58.36 53867.27 88888.00 2008-11-29 23:17:33.907 334 17482.60 58.32 53867.22 88888.00 2008-11-29 23:17:34.407 334 17482.51 58.35 53867.20 88888.00 2008-11-29 23:17:34.907 334 17482.58 58.33 53867.20 88888.00 2008-11-29 23:17:35.407 334 17482.63 58.18 53867.23 88888.00 2008-11-29 23:17:35.907 334 17482.61 58.12 53867.24 88888.00 2008-11-29 23:17:36.407 334 17482.60 57.97 53867.26 88888.00 2008-11-29 23:17:36.907 334 17482.55 57.96 53867.27 88888.00 2008-11-29 23:17:37.407 334 17482.53 57.96 53867.33 88888.00 2008-11-29 23:17:37.907 334 17482.47 58.03 53867.34 88888.00 2008-11-29 23:17:38.407 334 17482.46 58.05 53867.34 88888.00 2008-11-29 23:17:38.907 334 17482.46 58.05 53867.31 88888.00 2008-11-29 23:17:39.407 334 17482.55 57.98 53867.24 88888.00 2008-11-29 23:17:39.907 334 17482.57 58.03 53867.16 88888.00 2008-11-29 23:17:40.407 334 17482.64 58.02 53867.13 88888.00 2008-11-29 23:17:40.907 334 17482.65 57.96 53867.24 88888.00 2008-11-29 23:17:41.407 334 17482.64 57.99 53867.24 88888.00 2008-11-29 23:17:41.907 334 17482.71 58.02 53867.15 88888.00 2008-11-29 23:17:42.407 334 17482.73 57.91 53867.15 88888.00 2008-11-29 23:17:42.907 334 17482.61 58.04 53867.24 88888.00 2008-11-29 23:17:43.407 334 17482.58 58.04 53867.20 88888.00 2008-11-29 23:17:43.907 334 17482.60 57.91 53867.26 88888.00 2008-11-29 23:17:44.407 334 17482.60 57.93 53867.28 88888.00 2008-11-29 23:17:44.907 334 17482.60 57.95 53867.27 88888.00 2008-11-29 23:17:45.407 334 17482.67 57.89 53867.19 88888.00 2008-11-29 23:17:45.907 334 17482.71 57.87 53867.18 88888.00 2008-11-29 23:17:46.407 334 17482.64 57.91 53867.18 88888.00 2008-11-29 23:17:46.907 334 17482.58 57.90 53867.20 88888.00 2008-11-29 23:17:47.407 334 17482.68 57.83 53867.22 88888.00 2008-11-29 23:17:47.907 334 17482.64 57.77 53867.17 88888.00 2008-11-29 23:17:48.407 334 17482.68 57.73 53867.16 88888.00 2008-11-29 23:17:48.907 334 17482.72 57.76 53867.18 88888.00 2008-11-29 23:17:49.407 334 17482.70 57.80 53867.12 88888.00 2008-11-29 23:17:49.907 334 17482.61 57.85 53867.09 88888.00 2008-11-29 23:17:50.407 334 17482.57 57.86 53867.19 88888.00 2008-11-29 23:17:50.907 334 17482.61 57.85 53867.22 88888.00 2008-11-29 23:17:51.407 334 17482.70 57.89 53867.27 88888.00 2008-11-29 23:17:51.907 334 17482.71 57.78 53867.24 88888.00 2008-11-29 23:17:52.407 334 17482.65 57.78 53867.19 88888.00 2008-11-29 23:17:52.907 334 17482.67 57.94 53867.28 88888.00 2008-11-29 23:17:53.407 334 17482.78 57.97 53867.26 88888.00 2008-11-29 23:17:53.907 334 17482.70 58.02 53867.24 88888.00 2008-11-29 23:17:54.407 334 17482.68 58.00 53867.16 88888.00 2008-11-29 23:17:54.907 334 17482.67 57.99 53867.18 88888.00 2008-11-29 23:17:55.407 334 17482.75 57.81 53867.22 88888.00 2008-11-29 23:17:55.907 334 17482.81 57.70 53867.26 88888.00 2008-11-29 23:17:56.407 334 17482.80 57.68 53867.27 88888.00 2008-11-29 23:17:56.907 334 17482.87 57.67 53867.33 88888.00 2008-11-29 23:17:57.407 334 17482.87 57.63 53867.24 88888.00 2008-11-29 23:17:57.907 334 17482.86 57.61 53867.15 88888.00 2008-11-29 23:17:58.407 334 17482.85 57.60 53867.18 88888.00 2008-11-29 23:17:58.907 334 17482.88 57.58 53867.24 88888.00 2008-11-29 23:17:59.407 334 17482.90 57.63 53867.35 88888.00 2008-11-29 23:17:59.907 334 17482.92 57.60 53867.36 88888.00 2008-11-29 23:18:00.407 334 17482.90 57.61 53867.41 88888.00 2008-11-29 23:18:00.907 334 17482.86 57.71 53867.46 88888.00 2008-11-29 23:18:01.407 334 17482.80 57.76 53867.33 88888.00 2008-11-29 23:18:01.907 334 17482.82 57.71 53867.27 88888.00 2008-11-29 23:18:02.407 334 17482.92 57.65 53867.23 88888.00 2008-11-29 23:18:02.907 334 17482.95 57.57 53867.27 88888.00 2008-11-29 23:18:03.407 334 17482.92 57.56 53867.37 88888.00 2008-11-29 23:18:03.907 334 17483.00 57.66 53867.35 88888.00 2008-11-29 23:18:04.407 334 17482.97 57.71 53867.30 88888.00 2008-11-29 23:18:04.907 334 17483.05 57.76 53867.30 88888.00 2008-11-29 23:18:05.407 334 17483.05 57.70 53867.34 88888.00 2008-11-29 23:18:05.907 334 17483.05 57.52 53867.35 88888.00 2008-11-29 23:18:06.407 334 17483.01 57.52 53867.36 88888.00 2008-11-29 23:18:06.907 334 17482.97 57.58 53867.28 88888.00 2008-11-29 23:18:07.407 334 17483.01 57.64 53867.35 88888.00 2008-11-29 23:18:07.907 334 17483.05 57.68 53867.23 88888.00 2008-11-29 23:18:08.407 334 17483.04 57.64 53867.22 88888.00 2008-11-29 23:18:08.907 334 17483.09 57.66 53867.13 88888.00 2008-11-29 23:18:09.407 334 17483.09 57.74 53867.08 88888.00 2008-11-29 23:18:09.907 334 17483.13 57.78 53867.08 88888.00 2008-11-29 23:18:10.407 334 17483.15 57.83 53867.13 88888.00 2008-11-29 23:18:10.907 334 17483.11 57.83 53867.18 88888.00 2008-11-29 23:18:11.407 334 17483.13 57.74 53867.26 88888.00 2008-11-29 23:18:11.907 334 17483.08 57.73 53867.19 88888.00 2008-11-29 23:18:12.407 334 17483.04 57.71 53867.18 88888.00 2008-11-29 23:18:12.907 334 17483.18 57.77 53867.25 88888.00 2008-11-29 23:18:13.407 334 17483.17 57.81 53867.31 88888.00 2008-11-29 23:18:13.907 334 17483.08 57.67 53867.29 88888.00 2008-11-29 23:18:14.407 334 17483.04 57.59 53867.28 88888.00 2008-11-29 23:18:14.907 334 17483.05 57.67 53867.34 88888.00 2008-11-29 23:18:15.407 334 17483.04 57.71 53867.25 88888.00 2008-11-29 23:18:15.907 334 17483.04 57.73 53867.23 88888.00 2008-11-29 23:18:16.407 334 17483.08 57.67 53867.22 88888.00 2008-11-29 23:18:16.907 334 17483.15 57.67 53867.25 88888.00 2008-11-29 23:18:17.407 334 17483.23 57.50 53867.19 88888.00 2008-11-29 23:18:17.907 334 17483.17 57.44 53867.04 88888.00 2008-11-29 23:18:18.407 334 17483.17 57.54 53867.06 88888.00 2008-11-29 23:18:18.907 334 17483.19 57.64 53867.19 88888.00 2008-11-29 23:18:19.407 334 17483.19 57.66 53867.33 88888.00 2008-11-29 23:18:19.907 334 17483.16 57.67 53867.18 88888.00 2008-11-29 23:18:20.407 334 17483.22 57.71 53867.13 88888.00 2008-11-29 23:18:20.907 334 17483.24 57.66 53867.29 88888.00 2008-11-29 23:18:21.407 334 17483.26 57.65 53867.30 88888.00 2008-11-29 23:18:21.907 334 17483.27 57.71 53867.34 88888.00 2008-11-29 23:18:22.407 334 17483.23 57.69 53867.31 88888.00 2008-11-29 23:18:22.907 334 17483.24 57.71 53867.33 88888.00 2008-11-29 23:18:23.407 334 17483.23 57.61 53867.30 88888.00 2008-11-29 23:18:23.907 334 17483.32 57.56 53867.29 88888.00 2008-11-29 23:18:24.407 334 17483.27 57.50 53867.34 88888.00 2008-11-29 23:18:24.907 334 17483.15 57.50 53867.26 88888.00 2008-11-29 23:18:25.407 334 17483.15 57.63 53867.23 88888.00 2008-11-29 23:18:25.907 334 17483.21 57.66 53867.26 88888.00 2008-11-29 23:18:26.407 334 17483.21 57.65 53867.25 88888.00 2008-11-29 23:18:26.907 334 17483.16 57.54 53867.28 88888.00 2008-11-29 23:18:27.407 334 17483.13 57.56 53867.25 88888.00 2008-11-29 23:18:27.907 334 17483.18 57.64 53867.18 88888.00 2008-11-29 23:18:28.407 334 17483.22 57.71 53867.25 88888.00 2008-11-29 23:18:28.907 334 17483.22 57.70 53867.30 88888.00 2008-11-29 23:18:29.407 334 17483.27 57.69 53867.31 88888.00 2008-11-29 23:18:29.907 334 17483.28 57.70 53867.23 88888.00 2008-11-29 23:18:30.407 334 17483.31 57.66 53867.24 88888.00 2008-11-29 23:18:30.907 334 17483.29 57.64 53867.22 88888.00 2008-11-29 23:18:31.407 334 17483.22 57.59 53867.07 88888.00 2008-11-29 23:18:31.907 334 17483.22 57.64 53867.06 88888.00 2008-11-29 23:18:32.407 334 17483.24 57.64 53867.12 88888.00 2008-11-29 23:18:32.907 334 17483.33 57.58 53867.16 88888.00 2008-11-29 23:18:33.407 334 17483.31 57.57 53867.22 88888.00 2008-11-29 23:18:33.907 334 17483.28 57.59 53867.15 88888.00 2008-11-29 23:18:34.407 334 17483.31 57.68 53867.07 88888.00 2008-11-29 23:18:34.907 334 17483.32 57.69 53867.15 88888.00 2008-11-29 23:18:35.407 334 17483.32 57.58 53867.20 88888.00 2008-11-29 23:18:35.907 334 17483.28 57.59 53867.14 88888.00 2008-11-29 23:18:36.407 334 17483.23 57.56 53867.18 88888.00 2008-11-29 23:18:36.907 334 17483.25 57.65 53867.26 88888.00 2008-11-29 23:18:37.407 334 17483.19 57.73 53867.26 88888.00 2008-11-29 23:18:37.907 334 17483.25 57.74 53867.27 88888.00 2008-11-29 23:18:38.407 334 17483.28 57.68 53867.22 88888.00 2008-11-29 23:18:38.907 334 17483.33 57.66 53867.20 88888.00 2008-11-29 23:18:39.407 334 17483.26 57.73 53867.25 88888.00 2008-11-29 23:18:39.907 334 17483.18 57.79 53867.30 88888.00 2008-11-29 23:18:40.407 334 17483.22 57.80 53867.30 88888.00 2008-11-29 23:18:40.907 334 17483.28 57.78 53867.29 88888.00 2008-11-29 23:18:41.407 334 17483.17 57.77 53867.26 88888.00 2008-11-29 23:18:41.907 334 17483.13 57.76 53867.23 88888.00 2008-11-29 23:18:42.407 334 17483.19 57.80 53867.15 88888.00 2008-11-29 23:18:42.907 334 17483.19 57.80 53867.17 88888.00 2008-11-29 23:18:43.407 334 17483.18 57.73 53867.26 88888.00 2008-11-29 23:18:43.907 334 17483.23 57.67 53867.29 88888.00 2008-11-29 23:18:44.407 334 17483.16 57.69 53867.23 88888.00 2008-11-29 23:18:44.907 334 17483.18 57.69 53867.26 88888.00 2008-11-29 23:18:45.407 334 17483.24 57.67 53867.30 88888.00 2008-11-29 23:18:45.907 334 17483.22 57.66 53867.30 88888.00 2008-11-29 23:18:46.407 334 17483.28 57.64 53867.28 88888.00 2008-11-29 23:18:46.907 334 17483.29 57.60 53867.28 88888.00 2008-11-29 23:18:47.407 334 17483.41 57.60 53867.30 88888.00 2008-11-29 23:18:47.907 334 17483.33 57.60 53867.34 88888.00 2008-11-29 23:18:48.407 334 17483.25 57.61 53867.40 88888.00 2008-11-29 23:18:48.907 334 17483.32 57.64 53867.37 88888.00 2008-11-29 23:18:49.407 334 17483.28 57.77 53867.30 88888.00 2008-11-29 23:18:49.907 334 17483.33 57.76 53867.22 88888.00 2008-11-29 23:18:50.407 334 17483.34 57.64 53867.25 88888.00 2008-11-29 23:18:50.907 334 17483.31 57.66 53867.27 88888.00 2008-11-29 23:18:51.407 334 17483.28 57.70 53867.20 88888.00 2008-11-29 23:18:51.907 334 17483.25 57.67 53867.20 88888.00 2008-11-29 23:18:52.407 334 17483.22 57.69 53867.23 88888.00 2008-11-29 23:18:52.907 334 17483.29 57.76 53867.25 88888.00 2008-11-29 23:18:53.407 334 17483.45 57.79 53867.16 88888.00 2008-11-29 23:18:53.907 334 17483.43 57.83 53867.26 88888.00 2008-11-29 23:18:54.407 334 17483.34 57.80 53867.37 88888.00 2008-11-29 23:18:54.907 334 17483.35 57.79 53867.33 88888.00 2008-11-29 23:18:55.407 334 17483.34 57.78 53867.31 88888.00 2008-11-29 23:18:55.907 334 17483.34 57.77 53867.28 88888.00 2008-11-29 23:18:56.407 334 17483.26 57.76 53867.33 88888.00 2008-11-29 23:18:56.907 334 17483.35 57.77 53867.41 88888.00 2008-11-29 23:18:57.407 334 17483.37 57.73 53867.36 88888.00 2008-11-29 23:18:57.907 334 17483.36 57.76 53867.37 88888.00 2008-11-29 23:18:58.407 334 17483.43 57.83 53867.39 88888.00 2008-11-29 23:18:58.907 334 17483.41 57.78 53867.28 88888.00 2008-11-29 23:18:59.407 334 17483.42 57.73 53867.16 88888.00 2008-11-29 23:18:59.907 334 17483.35 57.79 53867.31 88888.00 2008-11-29 23:19:00.407 334 17483.39 57.85 53867.37 88888.00 2008-11-29 23:19:00.907 334 17483.35 57.79 53867.24 88888.00 2008-11-29 23:19:01.407 334 17483.36 57.77 53867.26 88888.00 2008-11-29 23:19:01.907 334 17483.33 57.73 53867.33 88888.00 2008-11-29 23:19:02.407 334 17483.29 57.80 53867.35 88888.00 2008-11-29 23:19:02.907 334 17483.27 57.79 53867.35 88888.00 2008-11-29 23:19:03.407 334 17483.27 57.74 53867.42 88888.00 2008-11-29 23:19:03.907 334 17483.31 57.71 53867.29 88888.00 2008-11-29 23:19:04.407 334 17483.25 57.76 53867.23 88888.00 2008-11-29 23:19:04.907 334 17483.26 57.73 53867.25 88888.00 2008-11-29 23:19:05.407 334 17483.27 57.73 53867.29 88888.00 2008-11-29 23:19:05.907 334 17483.27 57.77 53867.30 88888.00 2008-11-29 23:19:06.407 334 17483.29 57.80 53867.30 88888.00 2008-11-29 23:19:06.907 334 17483.28 57.83 53867.37 88888.00 2008-11-29 23:19:07.407 334 17483.31 57.86 53867.42 88888.00 2008-11-29 23:19:07.907 334 17483.28 57.81 53867.38 88888.00 2008-11-29 23:19:08.407 334 17483.26 57.81 53867.29 88888.00 2008-11-29 23:19:08.907 334 17483.32 57.84 53867.27 88888.00 2008-11-29 23:19:09.407 334 17483.38 57.81 53867.25 88888.00 2008-11-29 23:19:09.907 334 17483.35 57.86 53867.18 88888.00 2008-11-29 23:19:10.407 334 17483.31 57.87 53867.28 88888.00 2008-11-29 23:19:10.907 334 17483.35 57.79 53867.36 88888.00 2008-11-29 23:19:11.407 334 17483.35 57.76 53867.37 88888.00 2008-11-29 23:19:11.907 334 17483.41 57.80 53867.30 88888.00 2008-11-29 23:19:12.407 334 17483.48 57.87 53867.23 88888.00 2008-11-29 23:19:12.907 334 17483.39 57.94 53867.20 88888.00 2008-11-29 23:19:13.407 334 17483.38 57.91 53867.17 88888.00 2008-11-29 23:19:13.907 334 17483.34 57.93 53867.23 88888.00 2008-11-29 23:19:14.407 334 17483.27 57.89 53867.23 88888.00 2008-11-29 23:19:14.907 334 17483.22 57.76 53867.24 88888.00 2008-11-29 23:19:15.404 334 17483.26 57.81 53867.14 88888.00 2008-11-29 23:19:15.904 334 17483.28 57.78 53867.13 88888.00 2008-11-29 23:19:16.404 334 17483.43 57.78 53867.16 88888.00 2008-11-29 23:19:16.904 334 17483.35 57.80 53867.13 88888.00 2008-11-29 23:19:17.404 334 17483.32 57.80 53867.14 88888.00 2008-11-29 23:19:17.904 334 17483.31 57.78 53867.17 88888.00 2008-11-29 23:19:18.404 334 17483.44 57.88 53867.09 88888.00 2008-11-29 23:19:18.904 334 17483.39 57.91 53867.07 88888.00 2008-11-29 23:19:19.404 334 17483.38 57.88 53867.27 88888.00 2008-11-29 23:19:19.904 334 17483.46 57.89 53867.38 88888.00 2008-11-29 23:19:20.404 334 17483.44 57.88 53867.38 88888.00 2008-11-29 23:19:20.904 334 17483.34 57.86 53867.34 88888.00 2008-11-29 23:19:21.404 334 17483.27 57.89 53867.19 88888.00 2008-11-29 23:19:21.904 334 17483.25 57.84 53867.20 88888.00 2008-11-29 23:19:22.404 334 17483.27 57.76 53867.24 88888.00 2008-11-29 23:19:22.904 334 17483.23 57.87 53867.17 88888.00 2008-11-29 23:19:23.404 334 17483.26 57.93 53867.20 88888.00 2008-11-29 23:19:23.904 334 17483.24 57.87 53867.28 88888.00 2008-11-29 23:19:24.404 334 17483.25 57.96 53867.29 88888.00 2008-11-29 23:19:24.904 334 17483.24 57.93 53867.36 88888.00 2008-11-29 23:19:25.404 334 17483.24 57.96 53867.35 88888.00 2008-11-29 23:19:25.904 334 17483.25 57.94 53867.42 88888.00 2008-11-29 23:19:26.404 334 17483.22 57.90 53867.47 88888.00 2008-11-29 23:19:26.904 334 17483.22 57.93 53867.48 88888.00 2008-11-29 23:19:27.404 334 17483.29 57.90 53867.52 88888.00 2008-11-29 23:19:27.904 334 17483.28 57.85 53867.46 88888.00 2008-11-29 23:19:28.404 334 17483.24 57.83 53867.39 88888.00 2008-11-29 23:19:28.904 334 17483.29 57.85 53867.36 88888.00 2008-11-29 23:19:29.404 334 17483.26 57.87 53867.42 88888.00 2008-11-29 23:19:29.904 334 17483.31 57.85 53867.41 88888.00 2008-11-29 23:19:30.404 334 17483.39 57.79 53867.31 88888.00 2008-11-29 23:19:30.904 334 17483.34 57.70 53867.29 88888.00 2008-11-29 23:19:31.404 334 17483.34 57.75 53867.26 88888.00 2008-11-29 23:19:31.904 334 17483.27 57.83 53867.26 88888.00 2008-11-29 23:19:32.404 334 17483.24 57.88 53867.27 88888.00 2008-11-29 23:19:32.904 334 17483.23 57.90 53867.35 88888.00 2008-11-29 23:19:33.404 334 17483.22 57.87 53867.34 88888.00 2008-11-29 23:19:33.904 334 17483.25 57.81 53867.33 88888.00 2008-11-29 23:19:34.404 334 17483.32 57.75 53867.39 88888.00 2008-11-29 23:19:34.904 334 17483.26 57.81 53867.48 88888.00 2008-11-29 23:19:35.404 334 17483.27 57.89 53867.48 88888.00 2008-11-29 23:19:35.904 334 17483.27 57.94 53867.37 88888.00 2008-11-29 23:19:36.404 334 17483.22 57.90 53867.29 88888.00 2008-11-29 23:19:36.904 334 17483.16 57.87 53867.28 88888.00 2008-11-29 23:19:37.404 334 17483.11 57.86 53867.35 88888.00 2008-11-29 23:19:37.904 334 17483.17 57.94 53867.35 88888.00 2008-11-29 23:19:38.404 334 17483.18 57.93 53867.38 88888.00 2008-11-29 23:19:38.904 334 17483.11 57.97 53867.48 88888.00 2008-11-29 23:19:39.404 334 17483.11 57.98 53867.47 88888.00 2008-11-29 23:19:39.904 334 17483.07 58.02 53867.44 88888.00 2008-11-29 23:19:40.404 334 17483.09 58.06 53867.47 88888.00 2008-11-29 23:19:40.904 334 17483.12 58.00 53867.45 88888.00 2008-11-29 23:19:41.404 334 17483.12 57.97 53867.39 88888.00 2008-11-29 23:19:41.904 334 17483.13 57.89 53867.42 88888.00 2008-11-29 23:19:42.404 334 17483.12 57.85 53867.48 88888.00 2008-11-29 23:19:42.904 334 17483.13 57.90 53867.55 88888.00 2008-11-29 23:19:43.404 334 17483.08 57.90 53867.44 88888.00 2008-11-29 23:19:43.904 334 17483.05 57.94 53867.46 88888.00 2008-11-29 23:19:44.404 334 17483.00 57.96 53867.30 88888.00 2008-11-29 23:19:44.904 334 17482.92 57.95 53867.31 88888.00 2008-11-29 23:19:45.404 334 17482.93 57.93 53867.41 88888.00 2008-11-29 23:19:45.904 334 17482.93 57.94 53867.38 88888.00 2008-11-29 23:19:46.404 334 17482.94 58.00 53867.36 88888.00 2008-11-29 23:19:46.904 334 17482.93 58.00 53867.35 88888.00 2008-11-29 23:19:47.404 334 17483.05 57.96 53867.34 88888.00 2008-11-29 23:19:47.904 334 17482.98 57.90 53867.46 88888.00 2008-11-29 23:19:48.404 334 17482.93 57.89 53867.47 88888.00 2008-11-29 23:19:48.904 334 17483.00 57.90 53867.40 88888.00 2008-11-29 23:19:49.404 334 17482.91 57.88 53867.49 88888.00 2008-11-29 23:19:49.904 334 17483.01 57.88 53867.47 88888.00 2008-11-29 23:19:50.404 334 17482.98 57.85 53867.45 88888.00 2008-11-29 23:19:50.904 334 17483.00 57.89 53867.46 88888.00 2008-11-29 23:19:51.404 334 17483.02 57.85 53867.41 88888.00 2008-11-29 23:19:51.904 334 17482.94 57.90 53867.37 88888.00 2008-11-29 23:19:52.404 334 17482.88 57.94 53867.52 88888.00 2008-11-29 23:19:52.904 334 17482.96 57.90 53867.47 88888.00 2008-11-29 23:19:53.404 334 17482.92 57.96 53867.46 88888.00 2008-11-29 23:19:53.904 334 17482.88 57.98 53867.57 88888.00 2008-11-29 23:19:54.404 334 17482.82 57.94 53867.50 88888.00 2008-11-29 23:19:54.904 334 17482.96 57.96 53867.59 88888.00 2008-11-29 23:19:55.404 334 17482.94 58.04 53867.60 88888.00 2008-11-29 23:19:55.904 334 17482.88 58.04 53867.57 88888.00 2008-11-29 23:19:56.404 334 17482.86 58.09 53867.48 88888.00 2008-11-29 23:19:56.904 334 17482.81 58.10 53867.48 88888.00 2008-11-29 23:19:57.404 334 17482.81 58.07 53867.62 88888.00 2008-11-29 23:19:57.904 334 17482.83 57.97 53867.61 88888.00 2008-11-29 23:19:58.404 334 17482.81 57.88 53867.53 88888.00 2008-11-29 23:19:58.904 334 17482.86 57.94 53867.49 88888.00 2008-11-29 23:19:59.404 334 17482.81 57.96 53867.55 88888.00 2008-11-29 23:19:59.904 334 17482.81 57.99 53867.49 88888.00 2008-11-29 23:20:00.404 334 17482.80 57.96 53867.39 88888.00 2008-11-29 23:20:00.904 334 17482.76 57.93 53867.41 88888.00 2008-11-29 23:20:01.404 334 17482.83 57.94 53867.40 88888.00 2008-11-29 23:20:01.904 334 17482.88 57.94 53867.35 88888.00 2008-11-29 23:20:02.404 334 17482.84 57.97 53867.38 88888.00 2008-11-29 23:20:02.904 334 17482.72 57.95 53867.35 88888.00 2008-11-29 23:20:03.404 334 17482.73 58.00 53867.41 88888.00 2008-11-29 23:20:03.904 334 17482.81 58.06 53867.48 88888.00 2008-11-29 23:20:04.404 334 17482.85 58.05 53867.53 88888.00 2008-11-29 23:20:04.904 334 17482.86 58.13 53867.49 88888.00 2008-11-29 23:20:05.404 334 17482.87 58.13 53867.42 88888.00 2008-11-29 23:20:05.904 334 17482.81 58.12 53867.47 88888.00 2008-11-29 23:20:06.404 334 17482.78 58.07 53867.44 88888.00 2008-11-29 23:20:06.904 334 17482.72 58.12 53867.38 88888.00 2008-11-29 23:20:07.404 334 17482.78 58.14 53867.42 88888.00 2008-11-29 23:20:07.904 334 17482.86 58.06 53867.40 88888.00 2008-11-29 23:20:08.404 334 17482.74 58.00 53867.35 88888.00 2008-11-29 23:20:08.904 334 17482.63 58.03 53867.42 88888.00 2008-11-29 23:20:09.404 334 17482.71 58.00 53867.39 88888.00 2008-11-29 23:20:09.904 334 17482.65 57.86 53867.37 88888.00 2008-11-29 23:20:10.404 334 17482.61 57.80 53867.45 88888.00 2008-11-29 23:20:10.904 334 17482.73 57.80 53867.52 88888.00 2008-11-29 23:20:11.404 334 17482.73 57.97 53867.48 88888.00 2008-11-29 23:20:11.904 334 17482.65 57.96 53867.45 88888.00 2008-11-29 23:20:12.404 334 17482.55 57.99 53867.45 88888.00 2008-11-29 23:20:12.904 334 17482.56 57.95 53867.52 88888.00 2008-11-29 23:20:13.404 334 17482.55 57.93 53867.50 88888.00 2008-11-29 23:20:13.904 334 17482.60 58.02 53867.49 88888.00 2008-11-29 23:20:14.404 334 17482.57 58.04 53867.49 88888.00 2008-11-29 23:20:14.904 334 17482.65 58.03 53867.44 88888.00 2008-11-29 23:20:15.404 334 17482.64 58.05 53867.40 88888.00 2008-11-29 23:20:15.904 334 17482.61 58.04 53867.37 88888.00 2008-11-29 23:20:16.404 334 17482.52 58.06 53867.31 88888.00 2008-11-29 23:20:16.904 334 17482.56 58.10 53867.39 88888.00 2008-11-29 23:20:17.404 334 17482.56 58.03 53867.44 88888.00 2008-11-29 23:20:17.904 334 17482.55 58.06 53867.47 88888.00 2008-11-29 23:20:18.404 334 17482.55 58.08 53867.52 88888.00 2008-11-29 23:20:18.904 334 17482.61 58.10 53867.52 88888.00 2008-11-29 23:20:19.404 334 17482.58 58.07 53867.53 88888.00 2008-11-29 23:20:19.904 334 17482.55 58.02 53867.51 88888.00 2008-11-29 23:20:20.404 334 17482.54 58.03 53867.50 88888.00 2008-11-29 23:20:20.904 334 17482.52 58.06 53867.46 88888.00 2008-11-29 23:20:21.404 334 17482.51 58.03 53867.39 88888.00 2008-11-29 23:20:21.904 334 17482.41 58.04 53867.37 88888.00 2008-11-29 23:20:22.404 334 17482.49 58.06 53867.38 88888.00 2008-11-29 23:20:22.904 334 17482.46 58.13 53867.56 88888.00 2008-11-29 23:20:23.404 334 17482.43 58.15 53867.57 88888.00 2008-11-29 23:20:23.904 334 17482.41 58.19 53867.62 88888.00 2008-11-29 23:20:24.404 334 17482.45 58.22 53867.63 88888.00 2008-11-29 23:20:24.904 334 17482.47 58.16 53867.55 88888.00 2008-11-29 23:20:25.404 334 17482.50 58.04 53867.51 88888.00 2008-11-29 23:20:25.904 334 17482.46 58.03 53867.46 88888.00 2008-11-29 23:20:26.404 334 17482.44 58.10 53867.47 88888.00 2008-11-29 23:20:26.904 334 17482.45 58.18 53867.55 88888.00 2008-11-29 23:20:27.404 334 17482.37 58.14 53867.48 88888.00 2008-11-29 23:20:27.904 334 17482.44 58.13 53867.46 88888.00 2008-11-29 23:20:28.404 334 17482.51 58.12 53867.45 88888.00 2008-11-29 23:20:28.904 334 17482.49 58.12 53867.47 88888.00 2008-11-29 23:20:29.404 334 17482.47 58.20 53867.39 88888.00 2008-11-29 23:20:29.904 334 17482.55 58.18 53867.53 88888.00 2008-11-29 23:20:30.404 334 17482.53 58.15 53867.65 88888.00 2008-11-29 23:20:30.904 334 17482.46 58.16 53867.63 88888.00 2008-11-29 23:20:31.404 334 17482.42 58.20 53867.58 88888.00 2008-11-29 23:20:31.904 334 17482.42 58.22 53867.57 88888.00 2008-11-29 23:20:32.404 334 17482.46 58.16 53867.57 88888.00 2008-11-29 23:20:32.904 334 17482.47 58.16 53867.53 88888.00 2008-11-29 23:20:33.404 334 17482.53 58.10 53867.51 88888.00 2008-11-29 23:20:33.904 334 17482.58 58.10 53867.52 88888.00 2008-11-29 23:20:34.404 334 17482.50 58.18 53867.52 88888.00 2008-11-29 23:20:34.904 334 17482.50 58.12 53867.53 88888.00 2008-11-29 23:20:35.404 334 17482.50 58.09 53867.47 88888.00 2008-11-29 23:20:35.904 334 17482.44 58.07 53867.47 88888.00 2008-11-29 23:20:36.404 334 17482.40 58.09 53867.55 88888.00 2008-11-29 23:20:36.904 334 17482.45 58.10 53867.55 88888.00 2008-11-29 23:20:37.404 334 17482.49 58.08 53867.51 88888.00 2008-11-29 23:20:37.904 334 17482.46 58.04 53867.49 88888.00 2008-11-29 23:20:38.404 334 17482.40 58.03 53867.56 88888.00 2008-11-29 23:20:38.904 334 17482.37 58.04 53867.55 88888.00 2008-11-29 23:20:39.404 334 17482.51 57.97 53867.50 88888.00 2008-11-29 23:20:39.904 334 17482.43 57.91 53867.41 88888.00 2008-11-29 23:20:40.404 334 17482.40 57.87 53867.44 88888.00 2008-11-29 23:20:40.904 334 17482.49 57.98 53867.44 88888.00 2008-11-29 23:20:41.404 334 17482.45 58.07 53867.41 88888.00 2008-11-29 23:20:41.904 334 17482.40 58.08 53867.49 88888.00 2008-11-29 23:20:42.404 334 17482.39 58.08 53867.48 88888.00 2008-11-29 23:20:42.904 334 17482.37 58.07 53867.46 88888.00 2008-11-29 23:20:43.404 334 17482.40 58.13 53867.47 88888.00 2008-11-29 23:20:43.904 334 17482.36 58.14 53867.50 88888.00 2008-11-29 23:20:44.404 334 17482.44 58.08 53867.46 88888.00 2008-11-29 23:20:44.904 334 17482.40 58.00 53867.41 88888.00 2008-11-29 23:20:45.404 334 17482.36 57.98 53867.36 88888.00 2008-11-29 23:20:45.904 334 17482.31 58.03 53867.46 88888.00 2008-11-29 23:20:46.404 334 17482.36 58.06 53867.36 88888.00 2008-11-29 23:20:46.904 334 17482.37 58.14 53867.44 88888.00 2008-11-29 23:20:47.404 334 17482.36 58.17 53867.40 88888.00 2008-11-29 23:20:47.904 334 17482.37 58.16 53867.35 88888.00 2008-11-29 23:20:48.404 334 17482.44 58.15 53867.39 88888.00 2008-11-29 23:20:48.904 334 17482.39 58.16 53867.39 88888.00 2008-11-29 23:20:49.404 334 17482.39 58.14 53867.37 88888.00 2008-11-29 23:20:49.904 334 17482.40 58.14 53867.39 88888.00 2008-11-29 23:20:50.404 334 17482.39 58.16 53867.44 88888.00 2008-11-29 23:20:50.904 334 17482.44 58.18 53867.56 88888.00 2008-11-29 23:20:51.404 334 17482.51 58.16 53867.63 88888.00 2008-11-29 23:20:51.904 334 17482.53 58.14 53867.59 88888.00 2008-11-29 23:20:52.404 334 17482.50 58.09 53867.51 88888.00 2008-11-29 23:20:52.904 334 17482.46 58.04 53867.51 88888.00 2008-11-29 23:20:53.404 334 17482.47 57.95 53867.52 88888.00 2008-11-29 23:20:53.904 334 17482.51 57.91 53867.51 88888.00 2008-11-29 23:20:54.404 334 17482.50 57.94 53867.45 88888.00 2008-11-29 23:20:54.904 334 17482.58 58.02 53867.35 88888.00 2008-11-29 23:20:55.404 334 17482.57 58.03 53867.35 88888.00 2008-11-29 23:20:55.904 334 17482.51 58.07 53867.34 88888.00 2008-11-29 23:20:56.404 334 17482.54 58.09 53867.33 88888.00 2008-11-29 23:20:56.904 334 17482.46 58.13 53867.27 88888.00 2008-11-29 23:20:57.404 334 17482.41 58.05 53867.33 88888.00 2008-11-29 23:20:57.904 334 17482.47 58.07 53867.37 88888.00 2008-11-29 23:20:58.404 334 17482.43 58.06 53867.37 88888.00 2008-11-29 23:20:58.904 334 17482.49 57.95 53867.39 88888.00 2008-11-29 23:20:59.404 334 17482.50 57.96 53867.47 88888.00 2008-11-29 23:20:59.904 334 17482.49 57.98 53867.52 88888.00 2008-11-29 23:21:00.404 334 17482.54 57.95 53867.58 88888.00 2008-11-29 23:21:00.904 334 17482.54 57.97 53867.50 88888.00 2008-11-29 23:21:01.404 334 17482.46 57.98 53867.45 88888.00 2008-11-29 23:21:01.904 334 17482.43 57.97 53867.34 88888.00 2008-11-29 23:21:02.404 334 17482.41 58.03 53867.31 88888.00 2008-11-29 23:21:02.904 334 17482.35 58.09 53867.29 88888.00 2008-11-29 23:21:03.404 334 17482.36 58.08 53867.34 88888.00 2008-11-29 23:21:03.904 334 17482.39 58.09 53867.38 88888.00 2008-11-29 23:21:04.404 334 17482.43 58.09 53867.41 88888.00 2008-11-29 23:21:04.904 334 17482.41 58.13 53867.41 88888.00 2008-11-29 23:21:05.404 334 17482.49 58.22 53867.45 88888.00 2008-11-29 23:21:05.904 334 17482.50 58.24 53867.48 88888.00 2008-11-29 23:21:06.404 334 17482.50 58.17 53867.38 88888.00 2008-11-29 23:21:06.904 334 17482.52 58.23 53867.42 88888.00 2008-11-29 23:21:07.404 334 17482.47 58.27 53867.44 88888.00 2008-11-29 23:21:07.904 334 17482.53 58.24 53867.40 88888.00 2008-11-29 23:21:08.404 334 17482.62 58.22 53867.35 88888.00 2008-11-29 23:21:08.904 334 17482.60 58.20 53867.46 88888.00 2008-11-29 23:21:09.404 334 17482.70 58.19 53867.48 88888.00 2008-11-29 23:21:09.904 334 17482.60 58.20 53867.47 88888.00 2008-11-29 23:21:10.404 334 17482.54 58.23 53867.38 88888.00 2008-11-29 23:21:10.904 334 17482.61 58.22 53867.37 88888.00 2008-11-29 23:21:11.404 334 17482.66 58.16 53867.42 88888.00 2008-11-29 23:21:11.904 334 17482.61 58.18 53867.31 88888.00 2008-11-29 23:21:12.404 334 17482.54 58.20 53867.33 88888.00 2008-11-29 23:21:12.904 334 17482.44 58.20 53867.31 88888.00 2008-11-29 23:21:13.404 334 17482.56 58.18 53867.34 88888.00 2008-11-29 23:21:13.904 334 17482.70 58.20 53867.49 88888.00 2008-11-29 23:21:14.404 334 17482.58 58.22 53867.39 88888.00 2008-11-29 23:21:14.904 334 17482.52 58.26 53867.33 88888.00 2008-11-29 23:21:15.404 334 17482.55 58.35 53867.34 88888.00 2008-11-29 23:21:15.904 334 17482.63 58.41 53867.36 88888.00 2008-11-29 23:21:16.404 334 17482.64 58.38 53867.39 88888.00 2008-11-29 23:21:16.904 334 17482.70 58.36 53867.46 88888.00 2008-11-29 23:21:17.404 334 17482.60 58.33 53867.40 88888.00 2008-11-29 23:21:17.904 334 17482.64 58.25 53867.39 88888.00 2008-11-29 23:21:18.404 334 17482.64 58.28 53867.42 88888.00 2008-11-29 23:21:18.904 334 17482.70 58.33 53867.46 88888.00 2008-11-29 23:21:19.404 334 17482.64 58.29 53867.41 88888.00 2008-11-29 23:21:19.904 334 17482.64 58.34 53867.30 88888.00 2008-11-29 23:21:20.404 334 17482.58 58.34 53867.39 88888.00 2008-11-29 23:21:20.904 334 17482.60 58.34 53867.35 88888.00 2008-11-29 23:21:21.404 334 17482.65 58.28 53867.40 88888.00 2008-11-29 23:21:21.904 334 17482.75 58.28 53867.41 88888.00 2008-11-29 23:21:22.404 334 17482.83 58.34 53867.49 88888.00 2008-11-29 23:21:22.904 334 17482.87 58.38 53867.47 88888.00 2008-11-29 23:21:23.404 334 17482.86 58.34 53867.48 88888.00 2008-11-29 23:21:23.904 334 17482.77 58.35 53867.50 88888.00 2008-11-29 23:21:24.404 334 17482.78 58.35 53867.36 88888.00 2008-11-29 23:21:24.904 334 17482.83 58.38 53867.31 88888.00 2008-11-29 23:21:25.404 334 17482.75 58.39 53867.38 88888.00 2008-11-29 23:21:25.904 334 17482.80 58.43 53867.45 88888.00 2008-11-29 23:21:26.404 334 17482.77 58.45 53867.37 88888.00 2008-11-29 23:21:26.904 334 17482.72 58.46 53867.38 88888.00 2008-11-29 23:21:27.404 334 17482.76 58.41 53867.41 88888.00 2008-11-29 23:21:27.904 334 17482.76 58.38 53867.40 88888.00 2008-11-29 23:21:28.404 334 17482.76 58.36 53867.30 88888.00 2008-11-29 23:21:28.904 334 17482.75 58.32 53867.29 88888.00 2008-11-29 23:21:29.404 334 17482.78 58.38 53867.38 88888.00 2008-11-29 23:21:29.904 334 17482.84 58.43 53867.40 88888.00 2008-11-29 23:21:30.404 334 17482.75 58.38 53867.46 88888.00 2008-11-29 23:21:30.904 334 17482.81 58.37 53867.41 88888.00 2008-11-29 23:21:31.404 334 17482.86 58.47 53867.41 88888.00 2008-11-29 23:21:31.904 334 17482.88 58.47 53867.36 88888.00 2008-11-29 23:21:32.404 334 17482.92 58.42 53867.38 88888.00 2008-11-29 23:21:32.904 334 17482.85 58.44 53867.42 88888.00 2008-11-29 23:21:33.404 334 17482.90 58.39 53867.38 88888.00 2008-11-29 23:21:33.904 334 17482.92 58.44 53867.42 88888.00 2008-11-29 23:21:34.404 334 17482.90 58.48 53867.38 88888.00 2008-11-29 23:21:34.904 334 17482.91 58.46 53867.40 88888.00 2008-11-29 23:21:35.404 334 17482.84 58.43 53867.41 88888.00 2008-11-29 23:21:35.904 334 17482.77 58.34 53867.41 88888.00 2008-11-29 23:21:36.404 334 17482.73 58.37 53867.41 88888.00 2008-11-29 23:21:36.904 334 17482.75 58.36 53867.45 88888.00 2008-11-29 23:21:37.404 334 17482.90 58.39 53867.47 88888.00 2008-11-29 23:21:37.904 334 17482.87 58.42 53867.50 88888.00 2008-11-29 23:21:38.404 334 17482.94 58.34 53867.56 88888.00 2008-11-29 23:21:38.904 334 17482.97 58.28 53867.52 88888.00 2008-11-29 23:21:39.404 334 17482.95 58.29 53867.42 88888.00 2008-11-29 23:21:39.904 334 17482.97 58.36 53867.40 88888.00 2008-11-29 23:21:40.404 334 17483.02 58.34 53867.42 88888.00 2008-11-29 23:21:40.904 334 17482.97 58.41 53867.35 88888.00 2008-11-29 23:21:41.404 334 17482.97 58.45 53867.35 88888.00 2008-11-29 23:21:41.904 334 17482.96 58.45 53867.41 88888.00 2008-11-29 23:21:42.404 334 17483.01 58.38 53867.35 88888.00 2008-11-29 23:21:42.904 334 17483.00 58.36 53867.44 88888.00 2008-11-29 23:21:43.404 334 17482.95 58.32 53867.52 88888.00 2008-11-29 23:21:43.904 334 17482.92 58.34 53867.47 88888.00 2008-11-29 23:21:44.404 334 17482.95 58.37 53867.41 88888.00 2008-11-29 23:21:44.904 334 17482.98 58.36 53867.44 88888.00 2008-11-29 23:21:45.404 334 17483.04 58.38 53867.50 88888.00 2008-11-29 23:21:45.904 334 17483.05 58.38 53867.63 88888.00 2008-11-29 23:21:46.404 334 17482.95 58.44 53867.58 88888.00 2008-11-29 23:21:46.904 334 17482.91 58.37 53867.56 88888.00 2008-11-29 23:21:47.404 334 17482.91 58.32 53867.57 88888.00 2008-11-29 23:21:47.904 334 17482.93 58.35 53867.50 88888.00 2008-11-29 23:21:48.404 334 17482.95 58.36 53867.60 88888.00 2008-11-29 23:21:48.904 334 17482.91 58.34 53867.62 88888.00 2008-11-29 23:21:49.404 334 17482.88 58.33 53867.49 88888.00 2008-11-29 23:21:49.904 334 17482.91 58.35 53867.46 88888.00 2008-11-29 23:21:50.404 334 17482.88 58.36 53867.53 88888.00 2008-11-29 23:21:50.904 334 17482.87 58.38 53867.47 88888.00 2008-11-29 23:21:51.404 334 17482.81 58.38 53867.45 88888.00 2008-11-29 23:21:51.904 334 17482.88 58.35 53867.47 88888.00 2008-11-29 23:21:52.404 334 17482.94 58.42 53867.42 88888.00 2008-11-29 23:21:52.904 334 17482.94 58.42 53867.28 88888.00 2008-11-29 23:21:53.404 334 17482.83 58.42 53867.41 88888.00 2008-11-29 23:21:53.904 334 17482.85 58.43 53867.46 88888.00 2008-11-29 23:21:54.404 334 17482.88 58.43 53867.42 88888.00 2008-11-29 23:21:54.904 334 17482.91 58.47 53867.41 88888.00 2008-11-29 23:21:55.404 334 17482.92 58.47 53867.46 88888.00 2008-11-29 23:21:55.904 334 17482.94 58.28 53867.58 88888.00 2008-11-29 23:21:56.404 334 17482.93 58.30 53867.50 88888.00 2008-11-29 23:21:56.904 334 17483.02 58.32 53867.49 88888.00 2008-11-29 23:21:57.404 334 17482.96 58.36 53867.47 88888.00 2008-11-29 23:21:57.904 334 17482.97 58.26 53867.40 88888.00 2008-11-29 23:21:58.404 334 17482.91 58.27 53867.48 88888.00 2008-11-29 23:21:58.904 334 17482.86 58.24 53867.58 88888.00 2008-11-29 23:21:59.404 334 17482.77 58.23 53867.37 88888.00 2008-11-29 23:21:59.904 334 17482.70 58.37 53867.33 88888.00 2008-11-29 23:22:00.404 334 17482.68 58.38 53867.33 88888.00 2008-11-29 23:22:00.904 334 17482.72 58.29 53867.35 88888.00 2008-11-29 23:22:01.404 334 17482.75 58.28 53867.30 88888.00 2008-11-29 23:22:01.904 334 17482.67 58.30 53867.26 88888.00 2008-11-29 23:22:02.404 334 17482.64 58.34 53867.30 88888.00 2008-11-29 23:22:02.904 334 17482.61 58.42 53867.38 88888.00 2008-11-29 23:22:03.404 334 17482.64 58.41 53867.38 88888.00 2008-11-29 23:22:03.904 334 17482.68 58.33 53867.38 88888.00 2008-11-29 23:22:04.404 334 17482.71 58.26 53867.41 88888.00 2008-11-29 23:22:04.904 334 17482.75 58.30 53867.48 88888.00 2008-11-29 23:22:05.404 334 17482.82 58.29 53867.44 88888.00 2008-11-29 23:22:05.904 334 17482.82 58.26 53867.46 88888.00 2008-11-29 23:22:06.404 334 17482.74 58.25 53867.49 88888.00 2008-11-29 23:22:06.904 334 17482.74 58.22 53867.53 88888.00 2008-11-29 23:22:07.404 334 17482.82 58.23 53867.50 88888.00 2008-11-29 23:22:07.904 334 17482.82 58.43 53867.38 88888.00 2008-11-29 23:22:08.404 334 17482.73 58.44 53867.42 88888.00 2008-11-29 23:22:08.904 334 17482.68 58.41 53867.45 88888.00 2008-11-29 23:22:09.404 334 17482.76 58.42 53867.36 88888.00 2008-11-29 23:22:09.904 334 17482.81 58.36 53867.41 88888.00 2008-11-29 23:22:10.404 334 17482.72 58.39 53867.44 88888.00 2008-11-29 23:22:10.904 334 17482.66 58.46 53867.39 88888.00 2008-11-29 23:22:11.404 334 17482.66 58.41 53867.39 88888.00 2008-11-29 23:22:11.904 334 17482.67 58.42 53867.50 88888.00 2008-11-29 23:22:12.404 334 17482.71 58.38 53867.39 88888.00 2008-11-29 23:22:12.904 334 17482.62 58.46 53867.31 88888.00 2008-11-29 23:22:13.404 334 17482.68 58.45 53867.24 88888.00 2008-11-29 23:22:13.904 334 17482.65 58.46 53867.29 88888.00 2008-11-29 23:22:14.404 334 17482.70 58.48 53867.39 88888.00 2008-11-29 23:22:14.904 334 17482.68 58.49 53867.45 88888.00 2008-11-29 23:22:15.404 334 17482.57 58.56 53867.40 88888.00 2008-11-29 23:22:15.904 334 17482.64 58.53 53867.33 88888.00 2008-11-29 23:22:16.404 334 17482.71 58.51 53867.31 88888.00 2008-11-29 23:22:16.904 334 17482.64 58.46 53867.42 88888.00 2008-11-29 23:22:17.404 334 17482.65 58.49 53867.47 88888.00 2008-11-29 23:22:17.904 334 17482.65 58.52 53867.46 88888.00 2008-11-29 23:22:18.404 334 17482.74 58.54 53867.46 88888.00 2008-11-29 23:22:18.904 334 17482.67 58.47 53867.51 88888.00 2008-11-29 23:22:19.404 334 17482.63 58.43 53867.42 88888.00 2008-11-29 23:22:19.904 334 17482.61 58.43 53867.39 88888.00 2008-11-29 23:22:20.404 334 17482.78 58.47 53867.41 88888.00 2008-11-29 23:22:20.904 334 17482.75 58.53 53867.47 88888.00 2008-11-29 23:22:21.404 334 17482.80 58.61 53867.47 88888.00 2008-11-29 23:22:21.904 334 17482.74 58.58 53867.55 88888.00 2008-11-29 23:22:22.404 334 17482.76 58.55 53867.69 88888.00 2008-11-29 23:22:22.904 334 17482.66 58.54 53867.73 88888.00 2008-11-29 23:22:23.404 334 17482.64 58.56 53867.57 88888.00 2008-11-29 23:22:23.904 334 17482.64 58.61 53867.57 88888.00 2008-11-29 23:22:24.404 334 17482.55 58.63 53867.61 88888.00 2008-11-29 23:22:24.904 334 17482.55 58.58 53867.62 88888.00 2008-11-29 23:22:25.404 334 17482.51 58.54 53867.59 88888.00 2008-11-29 23:22:25.904 334 17482.61 58.52 53867.62 88888.00 2008-11-29 23:22:26.404 334 17482.65 58.43 53867.64 88888.00 2008-11-29 23:22:26.904 334 17482.67 58.44 53867.67 88888.00 2008-11-29 23:22:27.404 334 17482.67 58.39 53867.72 88888.00 2008-11-29 23:22:27.904 334 17482.72 58.37 53867.60 88888.00 2008-11-29 23:22:28.404 334 17482.66 58.36 53867.59 88888.00 2008-11-29 23:22:28.904 334 17482.70 58.43 53867.59 88888.00 2008-11-29 23:22:29.404 334 17482.63 58.51 53867.57 88888.00 2008-11-29 23:22:29.904 334 17482.63 58.52 53867.44 88888.00 2008-11-29 23:22:30.404 334 17482.60 58.47 53867.49 88888.00 2008-11-29 23:22:30.904 334 17482.65 58.51 53867.49 88888.00 2008-11-29 23:22:31.404 334 17482.68 58.56 53867.52 88888.00 2008-11-29 23:22:31.904 334 17482.63 58.55 53867.61 88888.00 2008-11-29 23:22:32.404 334 17482.62 58.54 53867.58 88888.00 2008-11-29 23:22:32.904 334 17482.57 58.58 53867.57 88888.00 2008-11-29 23:22:33.404 334 17482.64 58.55 53867.57 88888.00 2008-11-29 23:22:33.904 334 17482.65 58.47 53867.49 88888.00 2008-11-29 23:22:34.404 334 17482.58 58.47 53867.38 88888.00 2008-11-29 23:22:34.904 334 17482.60 58.54 53867.48 88888.00 2008-11-29 23:22:35.404 334 17482.61 58.54 53867.46 88888.00 2008-11-29 23:22:35.904 334 17482.58 58.54 53867.57 88888.00 2008-11-29 23:22:36.404 334 17482.51 58.49 53867.53 88888.00 2008-11-29 23:22:36.904 334 17482.63 58.52 53867.53 88888.00 2008-11-29 23:22:37.401 334 17482.58 58.48 53867.51 88888.00 2008-11-29 23:22:37.901 334 17482.56 58.47 53867.55 88888.00 2008-11-29 23:22:38.401 334 17482.65 58.51 53867.65 88888.00 2008-11-29 23:22:38.901 334 17482.68 58.49 53867.67 88888.00 2008-11-29 23:22:39.401 334 17482.64 58.53 53867.62 88888.00 2008-11-29 23:22:39.901 334 17482.63 58.55 53867.47 88888.00 2008-11-29 23:22:40.401 334 17482.62 58.51 53867.49 88888.00 2008-11-29 23:22:40.901 334 17482.53 58.51 53867.53 88888.00 2008-11-29 23:22:41.401 334 17482.50 58.49 53867.52 88888.00 2008-11-29 23:22:41.901 334 17482.61 58.48 53867.48 88888.00 2008-11-29 23:22:42.401 334 17482.70 58.46 53867.49 88888.00 2008-11-29 23:22:42.901 334 17482.62 58.47 53867.51 88888.00 2008-11-29 23:22:43.401 334 17482.63 58.47 53867.58 88888.00 2008-11-29 23:22:43.901 334 17482.61 58.44 53867.56 88888.00 2008-11-29 23:22:44.401 334 17482.62 58.38 53867.57 88888.00 2008-11-29 23:22:44.901 334 17482.73 58.37 53867.59 88888.00 2008-11-29 23:22:45.401 334 17482.70 58.43 53867.56 88888.00 2008-11-29 23:22:45.901 334 17482.70 58.43 53867.53 88888.00 2008-11-29 23:22:46.401 334 17482.78 58.38 53867.58 88888.00 2008-11-29 23:22:46.901 334 17482.76 58.33 53867.65 88888.00 2008-11-29 23:22:47.401 334 17482.80 58.41 53867.60 88888.00 2008-11-29 23:22:47.901 334 17482.83 58.47 53867.55 88888.00 2008-11-29 23:22:48.401 334 17482.91 58.42 53867.61 88888.00 2008-11-29 23:22:48.901 334 17482.78 58.46 53867.56 88888.00 2008-11-29 23:22:49.401 334 17482.74 58.42 53867.51 88888.00 2008-11-29 23:22:49.901 334 17482.73 58.39 53867.51 88888.00 2008-11-29 23:22:50.401 334 17482.77 58.36 53867.47 88888.00 2008-11-29 23:22:50.901 334 17482.77 58.38 53867.55 88888.00 2008-11-29 23:22:51.401 334 17482.73 58.43 53867.58 88888.00 2008-11-29 23:22:51.901 334 17482.75 58.46 53867.59 88888.00 2008-11-29 23:22:52.401 334 17482.91 58.44 53867.58 88888.00 2008-11-29 23:22:52.901 334 17482.85 58.43 53867.64 88888.00 2008-11-29 23:22:53.401 334 17482.82 58.43 53867.60 88888.00 2008-11-29 23:22:53.901 334 17482.91 58.37 53867.52 88888.00 2008-11-29 23:22:54.401 334 17482.92 58.29 53867.56 88888.00 2008-11-29 23:22:54.901 334 17482.92 58.32 53867.55 88888.00 2008-11-29 23:22:55.401 334 17482.98 58.37 53867.57 88888.00 2008-11-29 23:22:55.901 334 17483.02 58.32 53867.59 88888.00 2008-11-29 23:22:56.401 334 17483.03 58.32 53867.61 88888.00 2008-11-29 23:22:56.901 334 17483.06 58.34 53867.67 88888.00 2008-11-29 23:22:57.401 334 17483.09 58.29 53867.61 88888.00 2008-11-29 23:22:57.901 334 17483.05 58.28 53867.58 88888.00 2008-11-29 23:22:58.401 334 17483.05 58.23 53867.60 88888.00 2008-11-29 23:22:58.901 334 17483.02 58.26 53867.57 88888.00 2008-11-29 23:22:59.401 334 17482.98 58.24 53867.53 88888.00 2008-11-29 23:22:59.901 334 17482.96 58.24 53867.44 88888.00 2008-11-29 23:23:00.401 334 17483.00 58.25 53867.59 88888.00 2008-11-29 23:23:00.901 334 17483.06 58.27 53867.53 88888.00 2008-11-29 23:23:01.401 334 17483.12 58.20 53867.52 88888.00 2008-11-29 23:23:01.901 334 17483.13 58.16 53867.45 88888.00 2008-11-29 23:23:02.401 334 17483.07 58.10 53867.39 88888.00 2008-11-29 23:23:02.901 334 17483.00 58.15 53867.45 88888.00 2008-11-29 23:23:03.401 334 17483.01 58.18 53867.46 88888.00 2008-11-29 23:23:03.901 334 17483.02 58.20 53867.52 88888.00 2008-11-29 23:23:04.401 334 17483.04 58.18 53867.46 88888.00 2008-11-29 23:23:04.901 334 17483.03 58.19 53867.41 88888.00 2008-11-29 23:23:05.401 334 17483.04 58.22 53867.37 88888.00 2008-11-29 23:23:05.901 334 17482.97 58.27 53867.40 88888.00 2008-11-29 23:23:06.401 334 17483.03 58.29 53867.42 88888.00 2008-11-29 23:23:06.901 334 17483.08 58.26 53867.46 88888.00 2008-11-29 23:23:07.401 334 17483.13 58.27 53867.52 88888.00 2008-11-29 23:23:07.901 334 17483.21 58.28 53867.51 88888.00 2008-11-29 23:23:08.401 334 17483.26 58.24 53867.51 88888.00 2008-11-29 23:23:08.901 334 17483.26 58.20 53867.51 88888.00 2008-11-29 23:23:09.401 334 17483.26 58.24 53867.55 88888.00 2008-11-29 23:23:09.901 334 17483.23 58.26 53867.50 88888.00 2008-11-29 23:23:10.401 334 17483.19 58.23 53867.48 88888.00 2008-11-29 23:23:10.901 334 17483.29 58.25 53867.47 88888.00 2008-11-29 23:23:11.401 334 17483.35 58.20 53867.47 88888.00 2008-11-29 23:23:11.901 334 17483.38 58.17 53867.42 88888.00 2008-11-29 23:23:12.401 334 17483.32 58.19 53867.49 88888.00 2008-11-29 23:23:12.901 334 17483.27 58.12 53867.53 88888.00 2008-11-29 23:23:13.401 334 17483.36 58.17 53867.55 88888.00 2008-11-29 23:23:13.901 334 17483.35 58.24 53867.56 88888.00 2008-11-29 23:23:14.401 334 17483.34 58.26 53867.56 88888.00 2008-11-29 23:23:14.901 334 17483.39 58.25 53867.57 88888.00 2008-11-29 23:23:15.401 334 17483.38 58.26 53867.64 88888.00 2008-11-29 23:23:15.901 334 17483.36 58.29 53867.69 88888.00 2008-11-29 23:23:16.401 334 17483.42 58.28 53867.63 88888.00 2008-11-29 23:23:16.901 334 17483.39 58.16 53867.61 88888.00 2008-11-29 23:23:17.401 334 17483.32 58.28 53867.71 88888.00 2008-11-29 23:23:17.901 334 17483.34 58.29 53867.72 88888.00 2008-11-29 23:23:18.401 334 17483.29 58.32 53867.65 88888.00 2008-11-29 23:23:18.901 334 17483.33 58.33 53867.64 88888.00 2008-11-29 23:23:19.401 334 17483.33 58.20 53867.68 88888.00 2008-11-29 23:23:19.901 334 17483.32 58.20 53867.69 88888.00 2008-11-29 23:23:20.401 334 17483.33 58.28 53867.72 88888.00 2008-11-29 23:23:20.901 334 17483.44 58.29 53867.65 88888.00 2008-11-29 23:23:21.401 334 17483.49 58.28 53867.63 88888.00 2008-11-29 23:23:21.901 334 17483.52 58.24 53867.64 88888.00 2008-11-29 23:23:22.401 334 17483.53 58.22 53867.61 88888.00 2008-11-29 23:23:22.901 334 17483.55 58.20 53867.62 88888.00 2008-11-29 23:23:23.401 334 17483.60 58.20 53867.61 88888.00 2008-11-29 23:23:23.901 334 17483.62 58.23 53867.64 88888.00 2008-11-29 23:23:24.401 334 17483.60 58.33 53867.63 88888.00 2008-11-29 23:23:24.901 334 17483.54 58.29 53867.58 88888.00 2008-11-29 23:23:25.401 334 17483.52 58.32 53867.61 88888.00 2008-11-29 23:23:25.901 334 17483.49 58.34 53867.65 88888.00 2008-11-29 23:23:26.401 334 17483.54 58.33 53867.67 88888.00 2008-11-29 23:23:26.901 334 17483.52 58.35 53867.69 88888.00 2008-11-29 23:23:27.401 334 17483.38 58.41 53867.71 88888.00 2008-11-29 23:23:27.901 334 17483.44 58.37 53867.62 88888.00 2008-11-29 23:23:28.401 334 17483.51 58.30 53867.62 88888.00 2008-11-29 23:23:28.901 334 17483.58 58.26 53867.64 88888.00 2008-11-29 23:23:29.401 334 17483.56 58.26 53867.61 88888.00 2008-11-29 23:23:29.901 334 17483.63 58.25 53867.58 88888.00 2008-11-29 23:23:30.401 334 17483.62 58.29 53867.62 88888.00 2008-11-29 23:23:30.901 334 17483.65 58.38 53867.71 88888.00 2008-11-29 23:23:31.401 334 17483.70 58.33 53867.68 88888.00 2008-11-29 23:23:31.901 334 17483.82 58.26 53867.65 88888.00 2008-11-29 23:23:32.401 334 17483.69 58.26 53867.65 88888.00 2008-11-29 23:23:32.901 334 17483.66 58.22 53867.70 88888.00 2008-11-29 23:23:33.401 334 17483.77 58.15 53867.74 88888.00 2008-11-29 23:23:33.901 334 17483.85 58.18 53867.71 88888.00 2008-11-29 23:23:34.401 334 17483.77 58.18 53867.61 88888.00 2008-11-29 23:23:34.901 334 17483.64 58.29 53867.60 88888.00 2008-11-29 23:23:35.401 334 17483.64 58.26 53867.58 88888.00 2008-11-29 23:23:35.901 334 17483.69 58.27 53867.64 88888.00 2008-11-29 23:23:36.401 334 17483.74 58.24 53867.61 88888.00 2008-11-29 23:23:36.901 334 17483.80 58.24 53867.62 88888.00 2008-11-29 23:23:37.401 334 17483.77 58.28 53867.59 88888.00 2008-11-29 23:23:37.901 334 17483.70 58.33 53867.62 88888.00 2008-11-29 23:23:38.401 334 17483.70 58.33 53867.61 88888.00 2008-11-29 23:23:38.901 334 17483.74 58.36 53867.67 88888.00 2008-11-29 23:23:39.401 334 17483.72 58.36 53867.71 88888.00 2008-11-29 23:23:39.901 334 17483.74 58.37 53867.71 88888.00 2008-11-29 23:23:40.401 334 17483.83 58.36 53867.70 88888.00 2008-11-29 23:23:40.901 334 17483.78 58.29 53867.63 88888.00 2008-11-29 23:23:41.401 334 17483.69 58.23 53867.69 88888.00 2008-11-29 23:23:41.901 334 17483.64 58.26 53867.72 88888.00 2008-11-29 23:23:42.401 334 17483.70 58.23 53867.76 88888.00 2008-11-29 23:23:42.901 334 17483.76 58.26 53867.73 88888.00 2008-11-29 23:23:43.401 334 17483.82 58.24 53867.71 88888.00 2008-11-29 23:23:43.901 334 17483.80 58.27 53867.72 88888.00 2008-11-29 23:23:44.401 334 17483.74 58.28 53867.64 88888.00 2008-11-29 23:23:44.901 334 17483.77 58.33 53867.59 88888.00 2008-11-29 23:23:45.401 334 17483.74 58.38 53867.61 88888.00 2008-11-29 23:23:45.901 334 17483.72 58.35 53867.60 88888.00 2008-11-29 23:23:46.401 334 17483.70 58.34 53867.71 88888.00 2008-11-29 23:23:46.901 334 17483.67 58.34 53867.81 88888.00 2008-11-29 23:23:47.401 334 17483.67 58.34 53867.79 88888.00 2008-11-29 23:23:47.901 334 17483.77 58.29 53867.72 88888.00 2008-11-29 23:23:48.401 334 17483.75 58.30 53867.63 88888.00 2008-11-29 23:23:48.901 334 17483.66 58.24 53867.63 88888.00 2008-11-29 23:23:49.401 334 17483.72 58.24 53867.70 88888.00 2008-11-29 23:23:49.901 334 17483.74 58.27 53867.70 88888.00 2008-11-29 23:23:50.401 334 17483.72 58.34 53867.73 88888.00 2008-11-29 23:23:50.901 334 17483.73 58.30 53867.70 88888.00 2008-11-29 23:23:51.401 334 17483.69 58.33 53867.70 88888.00 2008-11-29 23:23:51.901 334 17483.67 58.32 53867.65 88888.00 2008-11-29 23:23:52.401 334 17483.67 58.27 53867.65 88888.00 2008-11-29 23:23:52.901 334 17483.69 58.20 53867.63 88888.00 2008-11-29 23:23:53.401 334 17483.80 58.23 53867.63 88888.00 2008-11-29 23:23:53.901 334 17483.75 58.26 53867.60 88888.00 2008-11-29 23:23:54.401 334 17483.83 58.26 53867.56 88888.00 2008-11-29 23:23:54.901 334 17483.85 58.24 53867.59 88888.00 2008-11-29 23:23:55.401 334 17483.78 58.22 53867.65 88888.00 2008-11-29 23:23:55.901 334 17483.76 58.20 53867.70 88888.00 2008-11-29 23:23:56.401 334 17483.75 58.22 53867.65 88888.00 2008-11-29 23:23:56.901 334 17483.66 58.20 53867.62 88888.00 2008-11-29 23:23:57.401 334 17483.64 58.15 53867.62 88888.00 2008-11-29 23:23:57.901 334 17483.67 58.20 53867.57 88888.00 2008-11-29 23:23:58.401 334 17483.69 58.17 53867.62 88888.00 2008-11-29 23:23:58.901 334 17483.69 58.09 53867.71 88888.00 2008-11-29 23:23:59.401 334 17483.63 58.09 53867.62 88888.00 2008-11-29 23:23:59.901 334 17483.64 58.18 53867.55 88888.00 2008-11-29 23:24:00.401 334 17483.55 58.17 53867.52 88888.00 2008-11-29 23:24:00.901 334 17483.47 58.13 53867.50 88888.00 2008-11-29 23:24:01.401 334 17483.52 58.18 53867.47 88888.00 2008-11-29 23:24:01.901 334 17483.49 58.19 53867.61 88888.00 2008-11-29 23:24:02.401 334 17483.51 58.19 53867.70 88888.00 2008-11-29 23:24:02.901 334 17483.58 58.25 53867.63 88888.00 2008-11-29 23:24:03.401 334 17483.56 58.29 53867.55 88888.00 2008-11-29 23:24:03.901 334 17483.58 58.24 53867.52 88888.00 2008-11-29 23:24:04.401 334 17483.52 58.22 53867.51 88888.00 2008-11-29 23:24:04.901 334 17483.53 58.16 53867.57 88888.00 2008-11-29 23:24:05.401 334 17483.54 58.20 53867.67 88888.00 2008-11-29 23:24:05.901 334 17483.57 58.19 53867.64 88888.00 2008-11-29 23:24:06.401 334 17483.57 58.15 53867.52 88888.00 2008-11-29 23:24:06.901 334 17483.54 58.13 53867.51 88888.00 2008-11-29 23:24:07.401 334 17483.55 58.10 53867.62 88888.00 2008-11-29 23:24:07.901 334 17483.49 58.14 53867.68 88888.00 2008-11-29 23:24:08.401 334 17483.48 58.14 53867.68 88888.00 2008-11-29 23:24:08.901 334 17483.42 58.16 53867.62 88888.00 2008-11-29 23:24:09.401 334 17483.47 58.19 53867.67 88888.00 2008-11-29 23:24:09.901 334 17483.56 58.14 53867.68 88888.00 2008-11-29 23:24:10.401 334 17483.62 58.06 53867.61 88888.00 2008-11-29 23:24:10.901 334 17483.62 58.15 53867.58 88888.00 2008-11-29 23:24:11.401 334 17483.63 58.15 53867.52 88888.00 2008-11-29 23:24:11.901 334 17483.70 58.14 53867.53 88888.00 2008-11-29 23:24:12.401 334 17483.64 58.18 53867.49 88888.00 2008-11-29 23:24:12.901 334 17483.69 58.16 53867.42 88888.00 2008-11-29 23:24:13.401 334 17483.68 58.13 53867.51 88888.00 2008-11-29 23:24:13.901 334 17483.74 58.14 53867.49 88888.00 2008-11-29 23:24:14.401 334 17483.83 58.12 53867.56 88888.00 2008-11-29 23:24:14.901 334 17483.77 58.16 53867.65 88888.00 2008-11-29 23:24:15.401 334 17483.74 58.13 53867.74 88888.00 2008-11-29 23:24:15.901 334 17483.76 58.13 53867.64 88888.00 2008-11-29 23:24:16.401 334 17483.72 58.08 53867.55 88888.00 2008-11-29 23:24:16.901 334 17483.69 58.06 53867.64 88888.00 2008-11-29 23:24:17.401 334 17483.69 58.08 53867.57 88888.00 2008-11-29 23:24:17.901 334 17483.69 58.12 53867.44 88888.00 2008-11-29 23:24:18.401 334 17483.70 58.15 53867.52 88888.00 2008-11-29 23:24:18.901 334 17483.79 58.14 53867.42 88888.00 2008-11-29 23:24:19.401 334 17483.90 58.14 53867.39 88888.00 2008-11-29 23:24:19.901 334 17483.88 58.16 53867.48 88888.00 2008-11-29 23:24:20.401 334 17483.82 58.14 53867.53 88888.00 2008-11-29 23:24:20.901 334 17483.89 58.16 53867.53 88888.00 2008-11-29 23:24:21.401 334 17483.87 58.07 53867.59 88888.00 2008-11-29 23:24:21.901 334 17483.70 58.07 53867.60 88888.00 2008-11-29 23:24:22.401 334 17483.66 58.16 53867.68 88888.00 2008-11-29 23:24:22.901 334 17483.77 58.20 53867.68 88888.00 2008-11-29 23:24:23.401 334 17483.78 58.20 53867.63 88888.00 2008-11-29 23:24:23.901 334 17483.83 58.20 53867.73 88888.00 2008-11-29 23:24:24.401 334 17483.85 58.19 53867.69 88888.00 2008-11-29 23:24:24.901 334 17483.78 58.17 53867.68 88888.00 2008-11-29 23:24:25.401 334 17483.79 58.12 53867.67 88888.00 2008-11-29 23:24:25.901 334 17483.85 58.04 53867.59 88888.00 2008-11-29 23:24:26.401 334 17483.84 57.99 53867.58 88888.00 2008-11-29 23:24:26.901 334 17483.86 58.03 53867.67 88888.00 2008-11-29 23:24:27.401 334 17483.86 58.04 53867.72 88888.00 2008-11-29 23:24:27.901 334 17483.85 58.15 53867.70 88888.00 2008-11-29 23:24:28.401 334 17483.88 58.14 53867.70 88888.00 2008-11-29 23:24:28.901 334 17483.90 58.03 53867.70 88888.00 2008-11-29 23:24:29.401 334 17483.92 57.97 53867.60 88888.00 2008-11-29 23:24:29.901 334 17483.90 57.91 53867.59 88888.00 2008-11-29 23:24:30.401 334 17483.88 57.94 53867.68 88888.00 2008-11-29 23:24:30.901 334 17483.90 58.04 53867.71 88888.00 2008-11-29 23:24:31.401 334 17483.89 57.98 53867.69 88888.00 2008-11-29 23:24:31.901 334 17483.90 57.98 53867.71 88888.00 2008-11-29 23:24:32.401 334 17483.89 57.99 53867.82 88888.00 2008-11-29 23:24:32.901 334 17483.89 58.03 53867.76 88888.00 2008-11-29 23:24:33.401 334 17483.88 58.06 53867.78 88888.00 2008-11-29 23:24:33.901 334 17483.95 58.04 53867.72 88888.00 2008-11-29 23:24:34.401 334 17483.95 58.08 53867.70 88888.00 2008-11-29 23:24:34.901 334 17483.92 58.08 53867.65 88888.00 2008-11-29 23:24:35.401 334 17483.92 57.99 53867.65 88888.00 2008-11-29 23:24:35.901 334 17483.88 57.99 53867.67 88888.00 2008-11-29 23:24:36.401 334 17483.96 58.03 53867.68 88888.00 2008-11-29 23:24:36.901 334 17484.00 58.03 53867.73 88888.00 2008-11-29 23:24:37.401 334 17483.97 58.08 53867.83 88888.00 2008-11-29 23:24:37.901 334 17484.03 58.09 53867.86 88888.00 2008-11-29 23:24:38.401 334 17483.98 58.04 53867.86 88888.00 2008-11-29 23:24:38.901 334 17484.05 57.95 53867.78 88888.00 2008-11-29 23:24:39.401 334 17484.05 57.99 53867.80 88888.00 2008-11-29 23:24:39.901 334 17484.10 58.05 53867.78 88888.00 2008-11-29 23:24:40.401 334 17484.05 58.00 53867.80 88888.00 2008-11-29 23:24:40.901 334 17484.04 57.99 53867.90 88888.00 2008-11-29 23:24:41.401 334 17484.03 58.03 53867.94 88888.00 2008-11-29 23:24:41.901 334 17484.02 58.04 53867.94 88888.00 2008-11-29 23:24:42.401 334 17484.02 58.08 53867.83 88888.00 2008-11-29 23:24:42.901 334 17484.05 58.05 53867.76 88888.00 2008-11-29 23:24:43.401 334 17484.10 58.10 53867.75 88888.00 2008-11-29 23:24:43.901 334 17484.06 58.04 53867.76 88888.00 2008-11-29 23:24:44.401 334 17484.04 58.09 53867.80 88888.00 2008-11-29 23:24:44.901 334 17484.08 58.07 53867.79 88888.00 2008-11-29 23:24:45.401 334 17484.13 58.05 53867.76 88888.00 2008-11-29 23:24:45.901 334 17484.20 58.00 53867.81 88888.00 2008-11-29 23:24:46.401 334 17484.27 57.99 53867.80 88888.00 2008-11-29 23:24:46.901 334 17484.19 57.99 53867.72 88888.00 2008-11-29 23:24:47.401 334 17484.11 58.03 53867.82 88888.00 2008-11-29 23:24:47.901 334 17484.06 58.02 53867.76 88888.00 2008-11-29 23:24:48.401 334 17484.14 57.97 53867.76 88888.00 2008-11-29 23:24:48.901 334 17484.15 58.00 53867.91 88888.00 2008-11-29 23:24:49.401 334 17484.17 57.99 53867.82 88888.00 2008-11-29 23:24:49.901 334 17484.09 57.98 53867.82 88888.00 2008-11-29 23:24:50.401 334 17484.05 58.02 53867.89 88888.00 2008-11-29 23:24:50.901 334 17484.11 58.04 53867.87 88888.00 2008-11-29 23:24:51.401 334 17484.20 58.03 53867.74 88888.00 2008-11-29 23:24:51.901 334 17484.30 57.99 53867.74 88888.00 2008-11-29 23:24:52.401 334 17484.28 57.97 53867.76 88888.00 2008-11-29 23:24:52.901 334 17484.18 58.00 53867.78 88888.00 2008-11-29 23:24:53.401 334 17484.18 58.00 53867.82 88888.00 2008-11-29 23:24:53.901 334 17484.30 58.00 53867.91 88888.00 2008-11-29 23:24:54.401 334 17484.37 58.03 53867.91 88888.00 2008-11-29 23:24:54.901 334 17484.25 58.06 53867.84 88888.00 2008-11-29 23:24:55.401 334 17484.25 58.04 53867.80 88888.00 2008-11-29 23:24:55.901 334 17484.35 58.07 53867.73 88888.00 2008-11-29 23:24:56.401 334 17484.37 58.04 53867.72 88888.00 2008-11-29 23:24:56.901 334 17484.36 58.03 53867.74 88888.00 2008-11-29 23:24:57.401 334 17484.36 58.04 53867.83 88888.00 2008-11-29 23:24:57.901 334 17484.35 58.03 53867.83 88888.00 2008-11-29 23:24:58.401 334 17484.31 58.06 53867.79 88888.00 2008-11-29 23:24:58.901 334 17484.34 58.00 53867.65 88888.00 2008-11-29 23:24:59.401 334 17484.36 57.98 53867.79 88888.00 2008-11-29 23:24:59.901 334 17484.33 57.98 53867.87 88888.00 2008-11-29 23:25:00.401 334 17484.33 58.00 53867.80 88888.00 2008-11-29 23:25:00.901 334 17484.36 58.03 53867.75 88888.00 2008-11-29 23:25:01.401 334 17484.33 58.07 53867.82 88888.00 2008-11-29 23:25:01.901 334 17484.28 58.06 53867.84 88888.00 2008-11-29 23:25:02.401 334 17484.36 58.09 53867.85 88888.00 2008-11-29 23:25:02.901 334 17484.39 58.09 53867.90 88888.00 2008-11-29 23:25:03.401 334 17484.40 58.05 53867.87 88888.00 2008-11-29 23:25:03.901 334 17484.35 58.05 53867.83 88888.00 2008-11-29 23:25:04.401 334 17484.37 58.06 53867.80 88888.00 2008-11-29 23:25:04.901 334 17484.28 58.02 53867.87 88888.00 2008-11-29 23:25:05.401 334 17484.25 57.96 53867.89 88888.00 2008-11-29 23:25:05.901 334 17484.41 58.07 53867.84 88888.00 2008-11-29 23:25:06.401 334 17484.50 58.12 53867.82 88888.00 2008-11-29 23:25:06.901 334 17484.46 58.08 53867.72 88888.00 2008-11-29 23:25:07.401 334 17484.47 58.05 53867.70 88888.00 2008-11-29 23:25:07.901 334 17484.48 58.03 53867.72 88888.00 2008-11-29 23:25:08.401 334 17484.50 58.06 53867.73 88888.00 2008-11-29 23:25:08.901 334 17484.47 58.13 53867.70 88888.00 2008-11-29 23:25:09.401 334 17484.48 58.03 53867.68 88888.00 2008-11-29 23:25:09.901 334 17484.50 57.97 53867.82 88888.00 2008-11-29 23:25:10.401 334 17484.56 58.03 53867.81 88888.00 2008-11-29 23:25:10.901 334 17484.62 58.05 53867.74 88888.00 2008-11-29 23:25:11.401 334 17484.50 58.04 53867.74 88888.00 2008-11-29 23:25:11.901 334 17484.44 58.03 53867.75 88888.00 2008-11-29 23:25:12.401 334 17484.40 58.02 53867.81 88888.00 2008-11-29 23:25:12.901 334 17484.43 58.00 53867.78 88888.00 2008-11-29 23:25:13.401 334 17484.45 58.03 53867.71 88888.00 2008-11-29 23:25:13.901 334 17484.45 58.06 53867.72 88888.00 2008-11-29 23:25:14.401 334 17484.47 58.03 53867.90 88888.00 2008-11-29 23:25:14.901 334 17484.41 58.07 53867.91 88888.00 2008-11-29 23:25:15.401 334 17484.39 58.05 53867.85 88888.00 2008-11-29 23:25:15.901 334 17484.38 58.04 53867.83 88888.00 2008-11-29 23:25:16.401 334 17484.33 58.07 53867.94 88888.00 2008-11-29 23:25:16.901 334 17484.37 58.07 53867.86 88888.00 2008-11-29 23:25:17.401 334 17484.41 58.05 53867.78 88888.00 2008-11-29 23:25:17.901 334 17484.41 58.06 53867.81 88888.00 2008-11-29 23:25:18.401 334 17484.39 58.05 53867.83 88888.00 2008-11-29 23:25:18.901 334 17484.44 58.02 53867.80 88888.00 2008-11-29 23:25:19.401 334 17484.47 58.00 53867.81 88888.00 2008-11-29 23:25:19.901 334 17484.48 57.96 53867.84 88888.00 2008-11-29 23:25:20.401 334 17484.40 57.94 53867.85 88888.00 2008-11-29 23:25:20.901 334 17484.47 57.96 53867.91 88888.00 2008-11-29 23:25:21.401 334 17484.48 58.00 53867.96 88888.00 2008-11-29 23:25:21.901 334 17484.50 58.03 53867.97 88888.00 2008-11-29 23:25:22.401 334 17484.44 58.03 53867.93 88888.00 2008-11-29 23:25:22.901 334 17484.43 57.99 53867.95 88888.00 2008-11-29 23:25:23.401 334 17484.53 58.00 53867.95 88888.00 2008-11-29 23:25:23.901 334 17484.45 58.08 53867.95 88888.00 2008-11-29 23:25:24.401 334 17484.40 58.02 53867.90 88888.00 2008-11-29 23:25:24.901 334 17484.33 58.08 53867.86 88888.00 2008-11-29 23:25:25.401 334 17484.34 58.07 53867.85 88888.00 2008-11-29 23:25:25.901 334 17484.41 58.06 53867.83 88888.00 2008-11-29 23:25:26.401 334 17484.47 58.05 53867.85 88888.00 2008-11-29 23:25:26.901 334 17484.46 58.05 53867.92 88888.00 2008-11-29 23:25:27.401 334 17484.39 58.04 53867.94 88888.00 2008-11-29 23:25:27.901 334 17484.41 58.08 53868.00 88888.00 2008-11-29 23:25:28.401 334 17484.50 58.08 53867.94 88888.00 2008-11-29 23:25:28.901 334 17484.53 57.99 53868.01 88888.00 2008-11-29 23:25:29.401 334 17484.48 58.02 53868.01 88888.00 2008-11-29 23:25:29.901 334 17484.46 58.04 53868.01 88888.00 2008-11-29 23:25:30.401 334 17484.46 58.02 53867.92 88888.00 2008-11-29 23:25:30.901 334 17484.50 58.02 53867.92 88888.00 2008-11-29 23:25:31.401 334 17484.46 58.03 53867.90 88888.00 2008-11-29 23:25:31.901 334 17484.55 58.03 53867.96 88888.00 2008-11-29 23:25:32.401 334 17484.61 58.03 53867.93 88888.00 2008-11-29 23:25:32.901 334 17484.58 58.03 53867.92 88888.00 2008-11-29 23:25:33.401 334 17484.56 58.03 53868.01 88888.00 2008-11-29 23:25:33.901 334 17484.54 58.02 53868.00 88888.00 2008-11-29 23:25:34.401 334 17484.57 58.07 53867.96 88888.00 2008-11-29 23:25:34.901 334 17484.49 58.03 53867.95 88888.00 2008-11-29 23:25:35.401 334 17484.40 57.98 53867.93 88888.00 2008-11-29 23:25:35.901 334 17484.43 58.02 53867.96 88888.00 2008-11-29 23:25:36.401 334 17484.56 58.06 53867.94 88888.00 2008-11-29 23:25:36.901 334 17484.59 58.05 53867.95 88888.00 2008-11-29 23:25:37.401 334 17484.51 58.04 53868.02 88888.00 2008-11-29 23:25:37.901 334 17484.54 58.05 53868.08 88888.00 2008-11-29 23:25:38.401 334 17484.55 57.99 53868.01 88888.00 2008-11-29 23:25:38.901 334 17484.57 57.97 53867.91 88888.00 2008-11-29 23:25:39.401 334 17484.54 58.03 53867.91 88888.00 2008-11-29 23:25:39.901 334 17484.40 58.03 53867.92 88888.00 2008-11-29 23:25:40.401 334 17484.37 58.09 53867.96 88888.00 2008-11-29 23:25:40.901 334 17484.37 58.16 53867.91 88888.00 2008-11-29 23:25:41.401 334 17484.44 58.16 53867.86 88888.00 2008-11-29 23:25:41.901 334 17484.44 58.09 53867.91 88888.00 2008-11-29 23:25:42.401 334 17484.44 58.06 53867.95 88888.00 2008-11-29 23:25:42.901 334 17484.35 58.10 53868.00 88888.00 2008-11-29 23:25:43.401 334 17484.39 58.16 53868.02 88888.00 2008-11-29 23:25:43.901 334 17484.35 58.10 53868.01 88888.00 2008-11-29 23:25:44.401 334 17484.39 58.10 53867.94 88888.00 2008-11-29 23:25:44.901 334 17484.50 58.06 53867.93 88888.00 2008-11-29 23:25:45.401 334 17484.43 58.07 53867.98 88888.00 2008-11-29 23:25:45.901 334 17484.37 58.14 53868.03 88888.00 2008-11-29 23:25:46.401 334 17484.41 58.12 53868.05 88888.00 2008-11-29 23:25:46.901 334 17484.44 58.12 53868.03 88888.00 2008-11-29 23:25:47.401 334 17484.43 58.16 53868.05 88888.00 2008-11-29 23:25:47.901 334 17484.31 58.17 53868.09 88888.00 2008-11-29 23:25:48.401 334 17484.28 58.17 53868.05 88888.00 2008-11-29 23:25:48.901 334 17484.38 58.08 53867.97 88888.00 2008-11-29 23:25:49.401 334 17484.41 58.08 53868.07 88888.00 2008-11-29 23:25:49.901 334 17484.45 58.13 53868.09 88888.00 2008-11-29 23:25:50.401 334 17484.45 58.12 53868.02 88888.00 2008-11-29 23:25:50.901 334 17484.44 58.09 53867.94 88888.00 2008-11-29 23:25:51.401 334 17484.37 58.14 53867.93 88888.00 2008-11-29 23:25:51.901 334 17484.39 58.19 53868.08 88888.00 2008-11-29 23:25:52.401 334 17484.40 58.16 53868.19 88888.00 2008-11-29 23:25:52.901 334 17484.49 58.20 53868.27 88888.00 2008-11-29 23:25:53.401 334 17484.41 58.19 53868.18 88888.00 2008-11-29 23:25:53.901 334 17484.43 58.18 53868.08 88888.00 2008-11-29 23:25:54.401 334 17484.60 58.19 53868.08 88888.00 2008-11-29 23:25:54.901 334 17484.59 58.18 53868.16 88888.00 2008-11-29 23:25:55.401 334 17484.49 58.22 53868.12 88888.00 2008-11-29 23:25:55.901 334 17484.50 58.19 53868.12 88888.00 2008-11-29 23:25:56.401 334 17484.49 58.16 53868.03 88888.00 2008-11-29 23:25:56.901 334 17484.46 58.14 53868.15 88888.00 2008-11-29 23:25:57.401 334 17484.50 58.19 53868.04 88888.00 2008-11-29 23:25:57.901 334 17484.53 58.24 53868.04 88888.00 2008-11-29 23:25:58.401 334 17484.47 58.25 53868.07 88888.00 2008-11-29 23:25:58.901 334 17484.43 58.26 53868.08 88888.00 2008-11-29 23:25:59.398 334 17484.47 58.28 53868.15 88888.00 2008-11-29 23:25:59.908 334 17484.56 58.20 53868.12 88888.00 2008-11-29 23:26:00.408 334 17484.61 58.13 53868.16 88888.00 2008-11-29 23:26:00.908 334 17484.61 58.17 53868.19 88888.00 2008-11-29 23:26:01.408 334 17484.58 58.20 53868.17 88888.00 2008-11-29 23:26:01.908 334 17484.49 58.17 53868.19 88888.00 2008-11-29 23:26:02.408 334 17484.40 58.19 53868.06 88888.00 2008-11-29 23:26:02.908 334 17484.46 58.18 53868.06 88888.00 2008-11-29 23:26:03.408 334 17484.51 58.10 53868.07 88888.00 2008-11-29 23:26:03.908 334 17484.60 58.10 53868.09 88888.00 2008-11-29 23:26:04.408 334 17484.59 58.08 53868.10 88888.00 2008-11-29 23:26:04.908 334 17484.66 58.10 53868.02 88888.00 2008-11-29 23:26:05.408 334 17484.62 58.12 53868.04 88888.00 2008-11-29 23:26:05.908 334 17484.69 58.06 53868.04 88888.00 2008-11-29 23:26:06.408 334 17484.71 58.05 53868.02 88888.00 2008-11-29 23:26:06.908 334 17484.64 58.03 53868.05 88888.00 2008-11-29 23:26:07.408 334 17484.55 58.12 53868.02 88888.00 2008-11-29 23:26:07.908 334 17484.62 58.12 53868.01 88888.00 2008-11-29 23:26:08.408 334 17484.58 58.12 53868.04 88888.00 2008-11-29 23:26:08.908 334 17484.67 58.12 53867.94 88888.00 2008-11-29 23:26:09.408 334 17484.67 58.08 53867.91 88888.00 2008-11-29 23:26:09.908 334 17484.67 58.04 53867.97 88888.00 2008-11-29 23:26:10.408 334 17484.66 58.05 53868.01 88888.00 2008-11-29 23:26:10.908 334 17484.67 58.06 53868.01 88888.00 2008-11-29 23:26:11.408 334 17484.70 58.05 53868.05 88888.00 2008-11-29 23:26:11.908 334 17484.70 58.07 53868.07 88888.00 2008-11-29 23:26:12.408 334 17484.71 58.08 53868.02 88888.00 2008-11-29 23:26:12.908 334 17484.75 58.08 53868.03 88888.00 2008-11-29 23:26:13.408 334 17484.74 58.07 53867.94 88888.00 2008-11-29 23:26:13.908 334 17484.66 58.07 53867.92 88888.00 2008-11-29 23:26:14.408 334 17484.65 58.13 53867.97 88888.00 2008-11-29 23:26:14.908 334 17484.67 58.18 53867.91 88888.00 2008-11-29 23:26:15.408 334 17484.64 58.09 53867.91 88888.00 2008-11-29 23:26:15.908 334 17484.65 58.06 53867.96 88888.00 2008-11-29 23:26:16.408 334 17484.72 57.98 53868.01 88888.00 2008-11-29 23:26:16.908 334 17484.77 58.02 53867.96 88888.00 2008-11-29 23:26:17.408 334 17484.84 58.03 53867.89 88888.00 2008-11-29 23:26:17.908 334 17484.82 58.06 53867.82 88888.00 2008-11-29 23:26:18.408 334 17484.82 58.10 53867.83 88888.00 2008-11-29 23:26:18.908 334 17484.90 58.08 53867.87 88888.00 2008-11-29 23:26:19.408 334 17484.90 58.06 53867.84 88888.00 2008-11-29 23:26:19.908 334 17484.86 58.04 53867.83 88888.00 2008-11-29 23:26:20.408 334 17484.90 58.00 53867.81 88888.00 2008-11-29 23:26:20.908 334 17484.86 58.02 53867.82 88888.00 2008-11-29 23:26:21.408 334 17484.87 58.09 53867.87 88888.00 2008-11-29 23:26:21.908 334 17484.90 58.15 53867.91 88888.00 2008-11-29 23:26:22.408 334 17485.01 58.12 53868.01 88888.00 2008-11-29 23:26:22.908 334 17485.11 58.02 53867.93 88888.00 2008-11-29 23:26:23.408 334 17485.09 57.99 53867.84 88888.00 2008-11-29 23:26:23.908 334 17485.01 57.91 53867.94 88888.00 2008-11-29 23:26:24.408 334 17484.90 57.85 53867.97 88888.00 2008-11-29 23:26:24.908 334 17484.88 57.83 53867.94 88888.00 2008-11-29 23:26:25.408 334 17484.90 57.88 53867.92 88888.00 2008-11-29 23:26:25.908 334 17484.95 57.87 53867.86 88888.00 2008-11-29 23:26:26.408 334 17484.97 57.81 53867.93 88888.00 2008-11-29 23:26:26.908 334 17484.92 57.89 53868.02 88888.00 2008-11-29 23:26:27.408 334 17484.98 57.94 53867.97 88888.00 2008-11-29 23:26:27.908 334 17485.04 57.94 53867.89 88888.00 2008-11-29 23:26:28.408 334 17485.02 57.96 53867.84 88888.00 2008-11-29 23:26:28.908 334 17485.00 57.96 53867.91 88888.00 2008-11-29 23:26:29.408 334 17485.05 57.95 53867.95 88888.00 2008-11-29 23:26:29.908 334 17485.15 57.97 53867.96 88888.00 2008-11-29 23:26:30.408 334 17485.15 57.87 53867.92 88888.00 2008-11-29 23:26:30.908 334 17485.10 57.84 53867.97 88888.00 2008-11-29 23:26:31.408 334 17485.07 57.80 53868.03 88888.00 2008-11-29 23:26:31.908 334 17485.11 57.76 53867.94 88888.00 2008-11-29 23:26:32.408 334 17485.12 57.75 53867.90 88888.00 2008-11-29 23:26:32.908 334 17485.16 57.78 53867.83 88888.00 2008-11-29 23:26:33.408 334 17485.17 57.67 53867.82 88888.00 2008-11-29 23:26:33.908 334 17485.20 57.70 53867.83 88888.00 2008-11-29 23:26:34.408 334 17485.21 57.75 53867.90 88888.00 2008-11-29 23:26:34.908 334 17485.32 57.71 53867.94 88888.00 2008-11-29 23:26:35.408 334 17485.35 57.68 53867.90 88888.00 2008-11-29 23:26:35.908 334 17485.36 57.67 53867.90 88888.00 2008-11-29 23:26:36.408 334 17485.29 57.66 53867.92 88888.00 2008-11-29 23:26:36.908 334 17485.25 57.67 53867.84 88888.00 2008-11-29 23:26:37.408 334 17485.27 57.75 53867.81 88888.00 2008-11-29 23:26:37.908 334 17485.20 57.73 53867.89 88888.00 2008-11-29 23:26:38.408 334 17485.18 57.71 53867.91 88888.00 2008-11-29 23:26:38.908 334 17485.23 57.74 53867.83 88888.00 2008-11-29 23:26:39.408 334 17485.27 57.70 53867.80 88888.00 2008-11-29 23:26:39.908 334 17485.27 57.67 53867.73 88888.00 2008-11-29 23:26:40.408 334 17485.32 57.70 53867.71 88888.00 2008-11-29 23:26:40.908 334 17485.39 57.69 53867.72 88888.00 2008-11-29 23:26:41.408 334 17485.31 57.66 53867.74 88888.00 2008-11-29 23:26:41.908 334 17485.27 57.67 53867.82 88888.00 2008-11-29 23:26:42.408 334 17485.26 57.74 53867.75 88888.00 2008-11-29 23:26:42.908 334 17485.28 57.78 53867.69 88888.00 2008-11-29 23:26:43.408 334 17485.41 57.78 53867.68 88888.00 2008-11-29 23:26:43.908 334 17485.35 57.73 53867.82 88888.00 2008-11-29 23:26:44.408 334 17485.29 57.71 53867.75 88888.00 2008-11-29 23:26:44.908 334 17485.36 57.68 53867.81 88888.00 2008-11-29 23:26:45.408 334 17485.40 57.69 53867.80 88888.00 2008-11-29 23:26:45.908 334 17485.38 57.70 53867.80 88888.00 2008-11-29 23:26:46.408 334 17485.33 57.73 53867.91 88888.00 2008-11-29 23:26:46.908 334 17485.39 57.73 53867.90 88888.00 2008-11-29 23:26:47.408 334 17485.40 57.71 53867.74 88888.00 2008-11-29 23:26:47.908 334 17485.33 57.68 53867.81 88888.00 2008-11-29 23:26:48.408 334 17485.36 57.70 53867.84 88888.00 2008-11-29 23:26:48.908 334 17485.46 57.70 53867.85 88888.00 2008-11-29 23:26:49.408 334 17485.41 57.67 53867.97 88888.00 2008-11-29 23:26:49.908 334 17485.39 57.57 53867.93 88888.00 2008-11-29 23:26:50.408 334 17485.42 57.59 53867.82 88888.00 2008-11-29 23:26:50.908 334 17485.42 57.71 53867.93 88888.00 2008-11-29 23:26:51.408 334 17485.45 57.74 53867.92 88888.00 2008-11-29 23:26:51.908 334 17485.47 57.68 53867.89 88888.00 2008-11-29 23:26:52.408 334 17485.46 57.64 53867.81 88888.00 2008-11-29 23:26:52.908 334 17485.35 57.71 53867.70 88888.00 2008-11-29 23:26:53.408 334 17485.29 57.69 53867.74 88888.00 2008-11-29 23:26:53.908 334 17485.25 57.64 53867.75 88888.00 2008-11-29 23:26:54.408 334 17485.25 57.57 53867.84 88888.00 2008-11-29 23:26:54.908 334 17485.28 57.60 53867.92 88888.00 2008-11-29 23:26:55.408 334 17485.21 57.66 53867.89 88888.00 2008-11-29 23:26:55.908 334 17485.23 57.63 53867.83 88888.00 2008-11-29 23:26:56.408 334 17485.37 57.56 53867.76 88888.00 2008-11-29 23:26:56.908 334 17485.38 57.54 53867.80 88888.00 2008-11-29 23:26:57.408 334 17485.39 57.58 53867.85 88888.00 2008-11-29 23:26:57.908 334 17485.39 57.61 53867.84 88888.00 2008-11-29 23:26:58.408 334 17485.41 57.58 53867.80 88888.00 2008-11-29 23:26:58.908 334 17485.45 57.52 53867.87 88888.00 2008-11-29 23:26:59.408 334 17485.46 57.49 53867.91 88888.00 2008-11-29 23:26:59.908 334 17485.43 57.59 53867.86 88888.00 2008-11-29 23:27:00.408 334 17485.45 57.63 53867.83 88888.00 2008-11-29 23:27:00.908 334 17485.43 57.58 53867.92 88888.00 2008-11-29 23:27:01.408 334 17485.38 57.60 53867.90 88888.00 2008-11-29 23:27:01.908 334 17485.33 57.59 53867.97 88888.00 2008-11-29 23:27:02.408 334 17485.32 57.54 53868.06 88888.00 2008-11-29 23:27:02.908 334 17485.29 57.59 53868.03 88888.00 2008-11-29 23:27:03.408 334 17485.32 57.56 53867.97 88888.00 2008-11-29 23:27:03.908 334 17485.31 57.60 53868.04 88888.00 2008-11-29 23:27:04.408 334 17485.42 57.64 53867.97 88888.00 2008-11-29 23:27:04.908 334 17485.48 57.65 53867.98 88888.00 2008-11-29 23:27:05.408 334 17485.58 57.63 53868.06 88888.00 2008-11-29 23:27:05.908 334 17485.60 57.63 53868.12 88888.00 2008-11-29 23:27:06.408 334 17485.50 57.59 53868.01 88888.00 2008-11-29 23:27:06.908 334 17485.56 57.50 53867.95 88888.00 2008-11-29 23:27:07.408 334 17485.59 57.56 53867.98 88888.00 2008-11-29 23:27:07.908 334 17485.58 57.55 53868.01 88888.00 2008-11-29 23:27:08.408 334 17485.62 57.55 53867.96 88888.00 2008-11-29 23:27:08.908 334 17485.71 57.54 53868.09 88888.00 2008-11-29 23:27:09.408 334 17485.58 57.61 53868.06 88888.00 2008-11-29 23:27:09.908 334 17485.57 57.61 53868.04 88888.00 2008-11-29 23:27:10.408 334 17485.61 57.63 53868.04 88888.00 2008-11-29 23:27:10.908 334 17485.68 57.63 53868.07 88888.00 2008-11-29 23:27:11.408 334 17485.74 57.56 53868.09 88888.00 2008-11-29 23:27:11.908 334 17485.77 57.51 53868.01 88888.00 2008-11-29 23:27:12.408 334 17485.78 57.56 53868.02 88888.00 2008-11-29 23:27:12.908 334 17485.80 57.58 53868.07 88888.00 2008-11-29 23:27:13.408 334 17485.68 57.59 53868.06 88888.00 2008-11-29 23:27:13.908 334 17485.68 57.63 53868.02 88888.00 2008-11-29 23:27:14.408 334 17485.69 57.59 53868.04 88888.00 2008-11-29 23:27:14.908 334 17485.71 57.55 53868.07 88888.00 2008-11-29 23:27:15.408 334 17485.71 57.55 53867.97 88888.00 2008-11-29 23:27:15.908 334 17485.73 57.54 53868.06 88888.00 2008-11-29 23:27:16.408 334 17485.69 57.48 53868.09 88888.00 2008-11-29 23:27:16.908 334 17485.64 57.49 53868.01 88888.00 2008-11-29 23:27:17.408 334 17485.64 57.50 53868.00 88888.00 2008-11-29 23:27:17.908 334 17485.66 57.48 53867.98 88888.00 2008-11-29 23:27:18.408 334 17485.68 57.47 53867.97 88888.00 2008-11-29 23:27:18.908 334 17485.73 57.37 53867.93 88888.00 2008-11-29 23:27:19.408 334 17485.76 57.40 53868.02 88888.00 2008-11-29 23:27:19.908 334 17485.66 57.48 53868.08 88888.00 2008-11-29 23:27:20.408 334 17485.64 57.51 53868.02 88888.00 2008-11-29 23:27:20.908 334 17485.71 57.52 53868.03 88888.00 2008-11-29 23:27:21.408 334 17485.73 57.57 53868.04 88888.00 2008-11-29 23:27:21.908 334 17485.72 57.56 53868.00 88888.00 2008-11-29 23:27:22.408 334 17485.81 57.63 53867.97 88888.00 2008-11-29 23:27:22.908 334 17485.84 57.63 53867.98 88888.00 2008-11-29 23:27:23.408 334 17485.76 57.59 53867.98 88888.00 2008-11-29 23:27:23.908 334 17485.73 57.61 53868.06 88888.00 2008-11-29 23:27:24.408 334 17485.79 57.61 53868.09 88888.00 2008-11-29 23:27:24.908 334 17485.78 57.64 53868.15 88888.00 2008-11-29 23:27:25.408 334 17485.72 57.63 53868.17 88888.00 2008-11-29 23:27:25.908 334 17485.67 57.55 53868.17 88888.00 2008-11-29 23:27:26.408 334 17485.64 57.54 53868.12 88888.00 2008-11-29 23:27:26.908 334 17485.64 57.59 53868.12 88888.00 2008-11-29 23:27:27.408 334 17485.68 57.50 53868.08 88888.00 2008-11-29 23:27:27.908 334 17485.81 57.59 53868.13 88888.00 2008-11-29 23:27:28.408 334 17485.74 57.67 53868.16 88888.00 2008-11-29 23:27:28.908 334 17485.68 57.70 53868.12 88888.00 2008-11-29 23:27:29.408 334 17485.62 57.66 53868.10 88888.00 2008-11-29 23:27:29.908 334 17485.63 57.68 53868.16 88888.00 2008-11-29 23:27:30.408 334 17485.68 57.68 53868.15 88888.00 2008-11-29 23:27:30.908 334 17485.69 57.66 53868.09 88888.00 2008-11-29 23:27:31.408 334 17485.67 57.73 53868.05 88888.00 2008-11-29 23:27:31.908 334 17485.68 57.76 53867.97 88888.00 2008-11-29 23:27:32.408 334 17485.63 57.76 53868.07 88888.00 2008-11-29 23:27:32.908 334 17485.70 57.74 53868.10 88888.00 2008-11-29 23:27:33.408 334 17485.63 57.77 53868.12 88888.00 2008-11-29 23:27:33.908 334 17485.71 57.73 53868.12 88888.00 2008-11-29 23:27:34.408 334 17485.72 57.74 53868.09 88888.00 2008-11-29 23:27:34.908 334 17485.68 57.67 53868.06 88888.00 2008-11-29 23:27:35.408 334 17485.70 57.60 53867.98 88888.00 2008-11-29 23:27:35.908 334 17485.68 57.60 53868.06 88888.00 2008-11-29 23:27:36.408 334 17485.63 57.67 53868.15 88888.00 2008-11-29 23:27:36.908 334 17485.59 57.70 53868.14 88888.00 2008-11-29 23:27:37.408 334 17485.68 57.69 53868.23 88888.00 2008-11-29 23:27:37.908 334 17485.79 57.70 53868.27 88888.00 2008-11-29 23:27:38.408 334 17485.74 57.67 53868.32 88888.00 2008-11-29 23:27:38.908 334 17485.61 57.68 53868.28 88888.00 2008-11-29 23:27:39.408 334 17485.53 57.65 53868.30 88888.00 2008-11-29 23:27:39.908 334 17485.50 57.67 53868.35 88888.00 2008-11-29 23:27:40.408 334 17485.53 57.65 53868.27 88888.00 2008-11-29 23:27:40.908 334 17485.58 57.63 53868.24 88888.00 2008-11-29 23:27:41.408 334 17485.46 57.67 53868.23 88888.00 2008-11-29 23:27:41.908 334 17485.40 57.71 53868.27 88888.00 2008-11-29 23:27:42.408 334 17485.43 57.70 53868.26 88888.00 2008-11-29 23:27:42.908 334 17485.50 57.67 53868.35 88888.00 2008-11-29 23:27:43.408 334 17485.43 57.73 53868.31 88888.00 2008-11-29 23:27:43.908 334 17485.40 57.77 53868.28 88888.00 2008-11-29 23:27:44.408 334 17485.45 57.85 53868.28 88888.00 2008-11-29 23:27:44.908 334 17485.50 57.87 53868.28 88888.00 2008-11-29 23:27:45.408 334 17485.48 57.90 53868.32 88888.00 2008-11-29 23:27:45.908 334 17485.39 57.93 53868.24 88888.00 2008-11-29 23:27:46.408 334 17485.32 57.89 53868.20 88888.00 2008-11-29 23:27:46.908 334 17485.30 57.88 53868.28 88888.00 2008-11-29 23:27:47.408 334 17485.38 57.85 53868.28 88888.00 2008-11-29 23:27:47.908 334 17485.37 57.80 53868.30 88888.00 2008-11-29 23:27:48.408 334 17485.38 57.84 53868.29 88888.00 2008-11-29 23:27:48.908 334 17485.38 57.80 53868.34 88888.00 2008-11-29 23:27:49.408 334 17485.36 57.78 53868.34 88888.00 2008-11-29 23:27:49.908 334 17485.25 57.87 53868.32 88888.00 2008-11-29 23:27:50.408 334 17485.35 57.90 53868.34 88888.00 2008-11-29 23:27:50.908 334 17485.32 57.96 53868.35 88888.00 2008-11-29 23:27:51.408 334 17485.31 58.00 53868.35 88888.00 2008-11-29 23:27:51.908 334 17485.36 57.98 53868.31 88888.00 2008-11-29 23:27:52.408 334 17485.37 57.95 53868.36 88888.00 2008-11-29 23:27:52.908 334 17485.29 57.89 53868.37 88888.00 2008-11-29 23:27:53.408 334 17485.20 57.94 53868.41 88888.00 2008-11-29 23:27:53.908 334 17485.25 58.04 53868.36 88888.00 2008-11-29 23:27:54.408 334 17485.25 58.09 53868.31 88888.00 2008-11-29 23:27:54.908 334 17485.21 58.12 53868.28 88888.00 2008-11-29 23:27:55.408 334 17485.17 58.09 53868.31 88888.00 2008-11-29 23:27:55.908 334 17485.17 58.00 53868.43 88888.00 2008-11-29 23:27:56.408 334 17485.17 58.05 53868.47 88888.00 2008-11-29 23:27:56.908 334 17485.17 58.08 53868.46 88888.00 2008-11-29 23:27:57.408 334 17485.18 58.08 53868.42 88888.00 2008-11-29 23:27:57.908 334 17485.11 58.08 53868.53 88888.00 2008-11-29 23:27:58.408 334 17485.21 58.08 53868.50 88888.00 2008-11-29 23:27:58.908 334 17485.16 58.13 53868.39 88888.00 2008-11-29 23:27:59.408 334 17485.17 58.08 53868.38 88888.00 2008-11-29 23:27:59.908 334 17485.12 58.03 53868.46 88888.00 2008-11-29 23:28:00.408 334 17485.09 58.05 53868.40 88888.00 2008-11-29 23:28:00.908 334 17485.11 58.10 53868.39 88888.00 2008-11-29 23:28:01.408 334 17485.21 58.15 53868.38 88888.00 2008-11-29 23:28:01.908 334 17485.10 58.09 53868.46 88888.00 2008-11-29 23:28:02.408 334 17485.10 58.09 53868.45 88888.00 2008-11-29 23:28:02.908 334 17485.15 58.13 53868.47 88888.00 2008-11-29 23:28:03.408 334 17485.12 58.10 53868.50 88888.00 2008-11-29 23:28:03.908 334 17485.17 58.13 53868.52 88888.00 2008-11-29 23:28:04.408 334 17485.13 58.09 53868.51 88888.00 2008-11-29 23:28:04.908 334 17485.12 58.08 53868.48 88888.00 2008-11-29 23:28:05.408 334 17485.04 58.06 53868.53 88888.00 2008-11-29 23:28:05.908 334 17485.00 58.08 53868.56 88888.00 2008-11-29 23:28:06.408 334 17485.07 58.13 53868.52 88888.00 2008-11-29 23:28:06.908 334 17485.06 58.17 53868.56 88888.00 2008-11-29 23:28:07.408 334 17485.07 58.17 53868.50 88888.00 2008-11-29 23:28:07.908 334 17485.11 58.16 53868.53 88888.00 2008-11-29 23:28:08.408 334 17485.10 58.13 53868.58 88888.00 2008-11-29 23:28:08.908 334 17485.08 58.10 53868.49 88888.00 2008-11-29 23:28:09.408 334 17485.17 58.13 53868.59 88888.00 2008-11-29 23:28:09.908 334 17485.13 58.19 53868.61 88888.00 2008-11-29 23:28:10.408 334 17485.08 58.16 53868.53 88888.00 2008-11-29 23:28:10.908 334 17485.06 58.13 53868.57 88888.00 2008-11-29 23:28:11.408 334 17485.05 58.09 53868.58 88888.00 2008-11-29 23:28:11.908 334 17485.07 58.10 53868.54 88888.00 2008-11-29 23:28:12.408 334 17485.10 58.12 53868.56 88888.00 2008-11-29 23:28:12.908 334 17484.97 58.16 53868.51 88888.00 2008-11-29 23:28:13.408 334 17485.00 58.18 53868.56 88888.00 2008-11-29 23:28:13.908 334 17484.97 58.17 53868.57 88888.00 2008-11-29 23:28:14.408 334 17485.04 58.13 53868.51 88888.00 2008-11-29 23:28:14.908 334 17484.96 58.13 53868.48 88888.00 2008-11-29 23:28:15.408 334 17485.01 58.16 53868.48 88888.00 2008-11-29 23:28:15.908 334 17485.01 58.24 53868.59 88888.00 2008-11-29 23:28:16.408 334 17484.97 58.22 53868.69 88888.00 2008-11-29 23:28:16.908 334 17485.01 58.20 53868.65 88888.00 2008-11-29 23:28:17.408 334 17484.95 58.19 53868.49 88888.00 2008-11-29 23:28:17.908 334 17484.90 58.16 53868.53 88888.00 2008-11-29 23:28:18.408 334 17484.95 58.18 53868.56 88888.00 2008-11-29 23:28:18.908 334 17484.98 58.26 53868.57 88888.00 2008-11-29 23:28:19.408 334 17485.06 58.20 53868.58 88888.00 2008-11-29 23:28:19.908 334 17484.98 58.20 53868.64 88888.00 2008-11-29 23:28:20.408 334 17484.91 58.25 53868.60 88888.00 2008-11-29 23:28:20.908 334 17484.89 58.24 53868.53 88888.00 2008-11-29 23:28:21.408 334 17484.89 58.25 53868.52 88888.00 2008-11-29 23:28:21.908 334 17484.92 58.33 53868.50 88888.00 2008-11-29 23:28:22.408 334 17484.87 58.32 53868.47 88888.00 2008-11-29 23:28:22.908 334 17484.84 58.20 53868.40 88888.00 2008-11-29 23:28:23.408 334 17484.87 58.22 53868.38 88888.00 2008-11-29 23:28:23.908 334 17484.87 58.29 53868.37 88888.00 2008-11-29 23:28:24.408 334 17484.87 58.34 53868.39 88888.00 2008-11-29 23:28:24.908 334 17484.92 58.33 53868.47 88888.00 2008-11-29 23:28:25.408 334 17484.81 58.34 53868.39 88888.00 2008-11-29 23:28:25.908 334 17484.77 58.27 53868.40 88888.00 2008-11-29 23:28:26.408 334 17484.75 58.24 53868.43 88888.00 2008-11-29 23:28:26.908 334 17484.80 58.20 53868.35 88888.00 2008-11-29 23:28:27.408 334 17484.84 58.25 53868.32 88888.00 2008-11-29 23:28:27.908 334 17484.79 58.33 53868.32 88888.00 2008-11-29 23:28:28.408 334 17484.82 58.29 53868.35 88888.00 2008-11-29 23:28:28.908 334 17484.86 58.25 53868.40 88888.00 2008-11-29 23:28:29.408 334 17484.84 58.19 53868.41 88888.00 2008-11-29 23:28:29.908 334 17484.78 58.17 53868.39 88888.00 2008-11-29 23:28:30.408 334 17484.81 58.17 53868.41 88888.00 2008-11-29 23:28:30.908 334 17484.71 58.25 53868.39 88888.00 2008-11-29 23:28:31.408 334 17484.69 58.27 53868.36 88888.00 2008-11-29 23:28:31.908 334 17484.71 58.29 53868.41 88888.00 2008-11-29 23:28:32.408 334 17484.75 58.36 53868.43 88888.00 2008-11-29 23:28:32.908 334 17484.72 58.32 53868.51 88888.00 2008-11-29 23:28:33.408 334 17484.70 58.34 53868.41 88888.00 2008-11-29 23:28:33.908 334 17484.69 58.35 53868.38 88888.00 2008-11-29 23:28:34.408 334 17484.77 58.30 53868.48 88888.00 2008-11-29 23:28:34.908 334 17484.78 58.36 53868.49 88888.00 2008-11-29 23:28:35.408 334 17484.76 58.39 53868.51 88888.00 2008-11-29 23:28:35.908 334 17484.80 58.43 53868.43 88888.00 2008-11-29 23:28:36.408 334 17484.80 58.46 53868.43 88888.00 2008-11-29 23:28:36.908 334 17484.80 58.45 53868.50 88888.00 2008-11-29 23:28:37.408 334 17484.72 58.46 53868.46 88888.00 2008-11-29 23:28:37.908 334 17484.76 58.49 53868.45 88888.00 2008-11-29 23:28:38.408 334 17484.78 58.47 53868.40 88888.00 2008-11-29 23:28:38.908 334 17484.77 58.43 53868.40 88888.00 2008-11-29 23:28:39.408 334 17484.68 58.44 53868.43 88888.00 2008-11-29 23:28:39.908 334 17484.74 58.47 53868.36 88888.00 2008-11-29 23:28:40.408 334 17484.81 58.47 53868.35 88888.00 2008-11-29 23:28:40.908 334 17484.81 58.43 53868.39 88888.00 2008-11-29 23:28:41.408 334 17484.86 58.43 53868.47 88888.00 2008-11-29 23:28:41.908 334 17484.80 58.44 53868.43 88888.00 2008-11-29 23:28:42.408 334 17484.81 58.42 53868.41 88888.00 2008-11-29 23:28:42.908 334 17484.74 58.37 53868.34 88888.00 2008-11-29 23:28:43.408 334 17484.75 58.41 53868.42 88888.00 2008-11-29 23:28:43.908 334 17484.75 58.37 53868.51 88888.00 2008-11-29 23:28:44.408 334 17484.74 58.39 53868.56 88888.00 2008-11-29 23:28:44.908 334 17484.74 58.39 53868.58 88888.00 2008-11-29 23:28:45.408 334 17484.81 58.41 53868.52 88888.00 2008-11-29 23:28:45.908 334 17484.82 58.37 53868.58 88888.00 2008-11-29 23:28:46.408 334 17484.86 58.36 53868.57 88888.00 2008-11-29 23:28:46.908 334 17484.81 58.39 53868.58 88888.00 2008-11-29 23:28:47.408 334 17484.75 58.39 53868.54 88888.00 2008-11-29 23:28:47.908 334 17484.77 58.34 53868.43 88888.00 2008-11-29 23:28:48.408 334 17484.78 58.30 53868.50 88888.00 2008-11-29 23:28:48.908 334 17484.82 58.33 53868.51 88888.00 2008-11-29 23:28:49.408 334 17484.84 58.38 53868.46 88888.00 2008-11-29 23:28:49.908 334 17484.81 58.44 53868.39 88888.00 2008-11-29 23:28:50.408 334 17484.71 58.39 53868.43 88888.00 2008-11-29 23:28:50.908 334 17484.61 58.36 53868.51 88888.00 2008-11-29 23:28:51.408 334 17484.69 58.42 53868.50 88888.00 2008-11-29 23:28:51.908 334 17484.66 58.49 53868.39 88888.00 2008-11-29 23:28:52.408 334 17484.74 58.48 53868.45 88888.00 2008-11-29 23:28:52.908 334 17484.68 58.51 53868.49 88888.00 2008-11-29 23:28:53.408 334 17484.62 58.48 53868.49 88888.00 2008-11-29 23:28:53.908 334 17484.68 58.39 53868.40 88888.00 2008-11-29 23:28:54.408 334 17484.76 58.36 53868.42 88888.00 2008-11-29 23:28:54.908 334 17484.80 58.36 53868.40 88888.00 2008-11-29 23:28:55.408 334 17484.81 58.38 53868.42 88888.00 2008-11-29 23:28:55.908 334 17484.77 58.43 53868.36 88888.00 2008-11-29 23:28:56.408 334 17484.77 58.47 53868.28 88888.00 2008-11-29 23:28:56.908 334 17484.80 58.51 53868.35 88888.00 2008-11-29 23:28:57.408 334 17484.81 58.55 53868.37 88888.00 2008-11-29 23:28:57.908 334 17484.80 58.55 53868.41 88888.00 2008-11-29 23:28:58.408 334 17484.75 58.56 53868.37 88888.00 2008-11-29 23:28:58.908 334 17484.75 58.57 53868.40 88888.00 2008-11-29 23:28:59.408 334 17484.65 58.57 53868.45 88888.00 2008-11-29 23:28:59.908 334 17484.67 58.62 53868.45 88888.00 2008-11-29 23:29:00.408 334 17484.74 58.63 53868.51 88888.00 2008-11-29 23:29:00.908 334 17484.74 58.56 53868.52 88888.00 2008-11-29 23:29:01.408 334 17484.71 58.62 53868.49 88888.00 2008-11-29 23:29:01.908 334 17484.84 58.56 53868.50 88888.00 2008-11-29 23:29:02.408 334 17484.81 58.52 53868.51 88888.00 2008-11-29 23:29:02.908 334 17484.82 58.56 53868.47 88888.00 2008-11-29 23:29:03.408 334 17484.89 58.62 53868.45 88888.00 2008-11-29 23:29:03.908 334 17484.86 58.64 53868.43 88888.00 2008-11-29 23:29:04.408 334 17484.81 58.62 53868.47 88888.00 2008-11-29 23:29:04.908 334 17484.82 58.65 53868.46 88888.00 2008-11-29 23:29:05.408 334 17484.86 58.63 53868.43 88888.00 2008-11-29 23:29:05.908 334 17484.88 58.62 53868.48 88888.00 2008-11-29 23:29:06.408 334 17484.97 58.64 53868.48 88888.00 2008-11-29 23:29:06.908 334 17485.00 58.61 53868.48 88888.00 2008-11-29 23:29:07.408 334 17484.95 58.61 53868.51 88888.00 2008-11-29 23:29:07.908 334 17484.92 58.65 53868.62 88888.00 2008-11-29 23:29:08.408 334 17484.90 58.66 53868.59 88888.00 2008-11-29 23:29:08.908 334 17484.94 58.66 53868.48 88888.00 2008-11-29 23:29:09.408 334 17484.96 58.57 53868.43 88888.00 2008-11-29 23:29:09.908 334 17485.02 58.58 53868.45 88888.00 2008-11-29 23:29:10.408 334 17484.97 58.51 53868.43 88888.00 2008-11-29 23:29:10.908 334 17484.84 58.46 53868.38 88888.00 2008-11-29 23:29:11.408 334 17484.86 58.51 53868.46 88888.00 2008-11-29 23:29:11.908 334 17484.87 58.53 53868.49 88888.00 2008-11-29 23:29:12.408 334 17484.86 58.61 53868.40 88888.00 2008-11-29 23:29:12.908 334 17484.81 58.65 53868.36 88888.00 2008-11-29 23:29:13.408 334 17484.81 58.62 53868.43 88888.00 2008-11-29 23:29:13.908 334 17484.98 58.55 53868.42 88888.00 2008-11-29 23:29:14.408 334 17485.02 58.49 53868.37 88888.00 2008-11-29 23:29:14.908 334 17484.98 58.56 53868.40 88888.00 2008-11-29 23:29:15.408 334 17484.96 58.64 53868.37 88888.00 2008-11-29 23:29:15.908 334 17485.01 58.63 53868.37 88888.00 2008-11-29 23:29:16.408 334 17485.05 58.65 53868.31 88888.00 2008-11-29 23:29:16.908 334 17485.02 58.63 53868.30 88888.00 2008-11-29 23:29:17.408 334 17485.02 58.58 53868.32 88888.00 2008-11-29 23:29:17.908 334 17484.97 58.52 53868.25 88888.00 2008-11-29 23:29:18.408 334 17484.85 58.51 53868.23 88888.00 2008-11-29 23:29:18.908 334 17484.88 58.57 53868.36 88888.00 2008-11-29 23:29:19.405 334 17484.89 58.62 53868.41 88888.00 2008-11-29 23:29:19.905 334 17484.98 58.65 53868.42 88888.00 2008-11-29 23:29:20.405 334 17485.02 58.64 53868.37 88888.00 2008-11-29 23:29:20.905 334 17484.90 58.62 53868.37 88888.00 2008-11-29 23:29:21.405 334 17484.79 58.65 53868.37 88888.00 2008-11-29 23:29:21.905 334 17484.86 58.63 53868.30 88888.00 2008-11-29 23:29:22.405 334 17484.88 58.65 53868.18 88888.00 2008-11-29 23:29:22.905 334 17484.91 58.68 53868.27 88888.00 2008-11-29 23:29:23.405 334 17484.86 58.72 53868.34 88888.00 2008-11-29 23:29:23.905 334 17484.85 58.67 53868.30 88888.00 2008-11-29 23:29:24.405 334 17484.87 58.65 53868.23 88888.00 2008-11-29 23:29:24.905 334 17484.89 58.58 53868.26 88888.00 2008-11-29 23:29:25.405 334 17484.96 58.58 53868.28 88888.00 2008-11-29 23:29:25.905 334 17484.95 58.56 53868.19 88888.00 2008-11-29 23:29:26.405 334 17484.85 58.48 53868.16 88888.00 2008-11-29 23:29:26.905 334 17484.82 58.53 53868.23 88888.00 2008-11-29 23:29:27.405 334 17484.80 58.62 53868.29 88888.00 2008-11-29 23:29:27.905 334 17484.78 58.61 53868.26 88888.00 2008-11-29 23:29:28.405 334 17484.86 58.53 53868.21 88888.00 2008-11-29 23:29:28.905 334 17484.81 58.53 53868.23 88888.00 2008-11-29 23:29:29.405 334 17484.89 58.56 53868.24 88888.00 2008-11-29 23:29:29.905 334 17484.95 58.52 53868.28 88888.00 2008-11-29 23:29:30.405 334 17484.94 58.52 53868.29 88888.00 2008-11-29 23:29:30.905 334 17484.94 58.52 53868.34 88888.00 2008-11-29 23:29:31.405 334 17484.98 58.58 53868.38 88888.00 2008-11-29 23:29:31.905 334 17484.98 58.56 53868.45 88888.00 2008-11-29 23:29:32.405 334 17484.95 58.59 53868.53 88888.00 2008-11-29 23:29:32.905 334 17484.90 58.62 53868.52 88888.00 2008-11-29 23:29:33.405 334 17484.91 58.63 53868.49 88888.00 2008-11-29 23:29:33.905 334 17484.90 58.68 53868.47 88888.00 2008-11-29 23:29:34.405 334 17484.98 58.71 53868.40 88888.00 2008-11-29 23:29:34.905 334 17484.94 58.69 53868.27 88888.00 2008-11-29 23:29:35.405 334 17484.96 58.61 53868.21 88888.00 2008-11-29 23:29:35.905 334 17484.98 58.59 53868.18 88888.00 2008-11-29 23:29:36.405 334 17484.99 58.55 53868.18 88888.00 2008-11-29 23:29:36.905 334 17485.01 58.64 53868.23 88888.00 2008-11-29 23:29:37.405 334 17484.89 58.64 53868.24 88888.00 2008-11-29 23:29:37.905 334 17484.90 58.61 53868.20 88888.00 2008-11-29 23:29:38.405 334 17484.95 58.61 53868.18 88888.00 2008-11-29 23:29:38.905 334 17484.97 58.64 53868.17 88888.00 2008-11-29 23:29:39.405 334 17484.89 58.63 53868.18 88888.00 2008-11-29 23:29:39.905 334 17484.86 58.55 53868.25 88888.00 2008-11-29 23:29:40.405 334 17484.92 58.61 53868.26 88888.00 2008-11-29 23:29:40.905 334 17484.96 58.54 53868.25 88888.00 2008-11-29 23:29:41.405 334 17484.86 58.52 53868.27 88888.00 2008-11-29 23:29:41.905 334 17484.79 58.63 53868.27 88888.00 2008-11-29 23:29:42.405 334 17484.75 58.62 53868.25 88888.00 2008-11-29 23:29:42.905 334 17484.87 58.57 53868.37 88888.00 2008-11-29 23:29:43.405 334 17484.88 58.54 53868.43 88888.00 2008-11-29 23:29:43.905 334 17484.90 58.51 53868.45 88888.00 2008-11-29 23:29:44.405 334 17484.88 58.52 53868.37 88888.00 2008-11-29 23:29:44.905 334 17484.84 58.45 53868.35 88888.00 2008-11-29 23:29:45.405 334 17484.78 58.35 53868.36 88888.00 2008-11-29 23:29:45.905 334 17484.81 58.44 53868.32 88888.00 2008-11-29 23:29:46.405 334 17484.79 58.46 53868.36 88888.00 2008-11-29 23:29:46.905 334 17484.76 58.39 53868.40 88888.00 2008-11-29 23:29:47.405 334 17484.72 58.42 53868.46 88888.00 2008-11-29 23:29:47.905 334 17484.79 58.45 53868.41 88888.00 2008-11-29 23:29:48.405 334 17484.88 58.39 53868.46 88888.00 2008-11-29 23:29:48.905 334 17484.96 58.41 53868.47 88888.00 2008-11-29 23:29:49.405 334 17484.89 58.38 53868.38 88888.00 2008-11-29 23:29:49.905 334 17484.90 58.39 53868.34 88888.00 2008-11-29 23:29:50.405 334 17484.90 58.49 53868.37 88888.00 2008-11-29 23:29:50.905 334 17484.89 58.47 53868.37 88888.00 2008-11-29 23:29:51.405 334 17484.86 58.49 53868.42 88888.00 2008-11-29 23:29:51.905 334 17484.86 58.49 53868.39 88888.00 2008-11-29 23:29:52.405 334 17484.99 58.49 53868.32 88888.00 2008-11-29 23:29:52.905 334 17484.99 58.45 53868.43 88888.00 2008-11-29 23:29:53.405 334 17484.90 58.38 53868.45 88888.00 2008-11-29 23:29:53.905 334 17484.98 58.36 53868.41 88888.00 2008-11-29 23:29:54.405 334 17484.95 58.39 53868.45 88888.00 2008-11-29 23:29:54.905 334 17484.94 58.46 53868.40 88888.00 2008-11-29 23:29:55.405 334 17485.00 58.52 53868.42 88888.00 2008-11-29 23:29:55.905 334 17484.94 58.56 53868.43 88888.00 2008-11-29 23:29:56.405 334 17484.95 58.42 53868.40 88888.00 2008-11-29 23:29:56.905 334 17484.88 58.35 53868.38 88888.00 2008-11-29 23:29:57.405 334 17484.90 58.38 53868.41 88888.00 2008-11-29 23:29:57.905 334 17484.88 58.47 53868.40 88888.00 2008-11-29 23:29:58.405 334 17484.87 58.47 53868.45 88888.00 2008-11-29 23:29:58.905 334 17484.87 58.45 53868.36 88888.00 2008-11-29 23:29:59.405 334 17484.81 58.47 53868.34 88888.00 2008-11-29 23:29:59.905 334 17484.75 58.45 53868.41 88888.00 2008-11-29 23:30:00.405 334 17484.80 58.48 53868.47 88888.00 2008-11-29 23:30:00.905 334 17484.91 58.54 53868.40 88888.00 2008-11-29 23:30:01.405 334 17484.88 58.54 53868.41 88888.00 2008-11-29 23:30:01.905 334 17484.85 58.54 53868.45 88888.00 2008-11-29 23:30:02.405 334 17484.82 58.55 53868.42 88888.00 2008-11-29 23:30:02.905 334 17484.84 58.57 53868.43 88888.00 2008-11-29 23:30:03.405 334 17484.84 58.49 53868.40 88888.00 2008-11-29 23:30:03.905 334 17484.80 58.42 53868.32 88888.00 2008-11-29 23:30:04.405 334 17484.79 58.39 53868.24 88888.00 2008-11-29 23:30:04.905 334 17484.81 58.44 53868.24 88888.00 2008-11-29 23:30:05.405 334 17484.88 58.41 53868.36 88888.00 2008-11-29 23:30:05.905 334 17484.92 58.47 53868.40 88888.00 2008-11-29 23:30:06.405 334 17484.95 58.47 53868.28 88888.00 2008-11-29 23:30:06.905 334 17484.91 58.49 53868.27 88888.00 2008-11-29 23:30:07.405 334 17484.97 58.49 53868.32 88888.00 2008-11-29 23:30:07.905 334 17484.98 58.52 53868.32 88888.00 2008-11-29 23:30:08.405 334 17484.84 58.53 53868.45 88888.00 2008-11-29 23:30:08.905 334 17484.77 58.54 53868.39 88888.00 2008-11-29 23:30:09.405 334 17484.85 58.47 53868.38 88888.00 2008-11-29 23:30:09.905 334 17484.84 58.44 53868.38 88888.00 2008-11-29 23:30:10.405 334 17484.81 58.47 53868.37 88888.00 2008-11-29 23:30:10.905 334 17484.88 58.48 53868.30 88888.00 2008-11-29 23:30:11.405 334 17484.81 58.47 53868.29 88888.00 2008-11-29 23:30:11.905 334 17484.87 58.45 53868.23 88888.00 2008-11-29 23:30:12.405 334 17484.88 58.47 53868.24 88888.00 2008-11-29 23:30:12.905 334 17484.90 58.35 53868.29 88888.00 2008-11-29 23:30:13.405 334 17484.98 58.33 53868.28 88888.00 2008-11-29 23:30:13.905 334 17484.99 58.37 53868.25 88888.00 2008-11-29 23:30:14.405 334 17485.04 58.43 53868.35 88888.00 2008-11-29 23:30:14.905 334 17485.02 58.38 53868.32 88888.00 2008-11-29 23:30:15.405 334 17485.05 58.42 53868.37 88888.00 2008-11-29 23:30:15.905 334 17485.11 58.41 53868.27 88888.00 2008-11-29 23:30:16.405 334 17485.15 58.41 53868.30 88888.00 2008-11-29 23:30:16.905 334 17485.11 58.37 53868.39 88888.00 2008-11-29 23:30:17.405 334 17485.08 58.42 53868.39 88888.00 2008-11-29 23:30:17.905 334 17485.08 58.45 53868.46 88888.00 2008-11-29 23:30:18.405 334 17485.19 58.42 53868.49 88888.00 2008-11-29 23:30:18.905 334 17485.22 58.41 53868.51 88888.00 2008-11-29 23:30:19.405 334 17485.18 58.38 53868.49 88888.00 2008-11-29 23:30:19.905 334 17485.19 58.44 53868.45 88888.00 2008-11-29 23:30:20.405 334 17485.18 58.48 53868.41 88888.00 2008-11-29 23:30:20.905 334 17485.15 58.44 53868.42 88888.00 2008-11-29 23:30:21.405 334 17484.96 58.33 53868.49 88888.00 2008-11-29 23:30:21.905 334 17485.05 58.35 53868.43 88888.00 2008-11-29 23:30:22.405 334 17485.19 58.33 53868.47 88888.00 2008-11-29 23:30:22.905 334 17485.19 58.36 53868.46 88888.00 2008-11-29 23:30:23.405 334 17485.16 58.38 53868.52 88888.00 2008-11-29 23:30:23.905 334 17485.09 58.43 53868.48 88888.00 2008-11-29 23:30:24.405 334 17485.21 58.46 53868.50 88888.00 2008-11-29 23:30:24.905 334 17485.21 58.48 53868.52 88888.00 2008-11-29 23:30:25.405 334 17485.25 58.38 53868.52 88888.00 2008-11-29 23:30:25.905 334 17485.23 58.39 53868.45 88888.00 2008-11-29 23:30:26.405 334 17485.08 58.44 53868.39 88888.00 2008-11-29 23:30:26.905 334 17485.16 58.42 53868.39 88888.00 2008-11-29 23:30:27.405 334 17485.26 58.46 53868.46 88888.00 2008-11-29 23:30:27.905 334 17485.32 58.37 53868.58 88888.00 2008-11-29 23:30:28.405 334 17485.32 58.29 53868.63 88888.00 2008-11-29 23:30:28.905 334 17485.40 58.27 53868.63 88888.00 2008-11-29 23:30:29.405 334 17485.45 58.18 53868.61 88888.00 2008-11-29 23:30:29.905 334 17485.50 58.22 53868.53 88888.00 2008-11-29 23:30:30.405 334 17485.42 58.24 53868.54 88888.00 2008-11-29 23:30:30.905 334 17485.42 58.24 53868.60 88888.00 2008-11-29 23:30:31.405 334 17485.43 58.26 53868.62 88888.00 2008-11-29 23:30:31.905 334 17485.45 58.23 53868.66 88888.00 2008-11-29 23:30:32.405 334 17485.42 58.36 53868.63 88888.00 2008-11-29 23:30:32.905 334 17485.38 58.34 53868.63 88888.00 2008-11-29 23:30:33.405 334 17485.39 58.37 53868.62 88888.00 2008-11-29 23:30:33.905 334 17485.39 58.37 53868.62 88888.00 2008-11-29 23:30:34.405 334 17485.35 58.39 53868.59 88888.00 2008-11-29 23:30:34.905 334 17485.30 58.38 53868.39 88888.00 2008-11-29 23:30:35.405 334 17485.30 58.36 53868.30 88888.00 2008-11-29 23:30:35.905 334 17485.36 58.34 53868.31 88888.00 2008-11-29 23:30:36.405 334 17485.35 58.34 53868.39 88888.00 2008-11-29 23:30:36.905 334 17485.38 58.26 53868.48 88888.00 2008-11-29 23:30:37.405 334 17485.36 58.25 53868.47 88888.00 2008-11-29 23:30:37.905 334 17485.40 58.29 53868.41 88888.00 2008-11-29 23:30:38.405 334 17485.43 58.27 53868.39 88888.00 2008-11-29 23:30:38.905 334 17485.42 58.29 53868.40 88888.00 2008-11-29 23:30:39.405 334 17485.33 58.23 53868.37 88888.00 2008-11-29 23:30:39.905 334 17485.33 58.22 53868.38 88888.00 2008-11-29 23:30:40.405 334 17485.39 58.30 53868.46 88888.00 2008-11-29 23:30:40.905 334 17485.48 58.32 53868.47 88888.00 2008-11-29 23:30:41.405 334 17485.37 58.35 53868.48 88888.00 2008-11-29 23:30:41.905 334 17485.51 58.29 53868.39 88888.00 2008-11-29 23:30:42.405 334 17485.48 58.24 53868.41 88888.00 2008-11-29 23:30:42.905 334 17485.47 58.26 53868.48 88888.00 2008-11-29 23:30:43.405 334 17485.36 58.28 53868.48 88888.00 2008-11-29 23:30:43.905 334 17485.35 58.29 53868.45 88888.00 2008-11-29 23:30:44.405 334 17485.43 58.29 53868.52 88888.00 2008-11-29 23:30:44.905 334 17485.48 58.27 53868.56 88888.00 2008-11-29 23:30:45.405 334 17485.42 58.20 53868.51 88888.00 2008-11-29 23:30:45.905 334 17485.40 58.17 53868.39 88888.00 2008-11-29 23:30:46.405 334 17485.40 58.18 53868.35 88888.00 2008-11-29 23:30:46.905 334 17485.50 58.22 53868.36 88888.00 2008-11-29 23:30:47.405 334 17485.49 58.19 53868.42 88888.00 2008-11-29 23:30:47.905 334 17485.48 58.26 53868.40 88888.00 2008-11-29 23:30:48.405 334 17485.49 58.24 53868.42 88888.00 2008-11-29 23:30:48.905 334 17485.46 58.27 53868.45 88888.00 2008-11-29 23:30:49.405 334 17485.49 58.27 53868.41 88888.00 2008-11-29 23:30:49.905 334 17485.48 58.24 53868.36 88888.00 2008-11-29 23:30:50.405 334 17485.52 58.24 53868.38 88888.00 2008-11-29 23:30:50.905 334 17485.50 58.27 53868.39 88888.00 2008-11-29 23:30:51.405 334 17485.43 58.22 53868.49 88888.00 2008-11-29 23:30:51.905 334 17485.49 58.17 53868.49 88888.00 2008-11-29 23:30:52.405 334 17485.53 58.20 53868.52 88888.00 2008-11-29 23:30:52.905 334 17485.59 58.22 53868.51 88888.00 2008-11-29 23:30:53.405 334 17485.61 58.25 53868.43 88888.00 2008-11-29 23:30:53.905 334 17485.66 58.29 53868.43 88888.00 2008-11-29 23:30:54.405 334 17485.63 58.34 53868.48 88888.00 2008-11-29 23:30:54.905 334 17485.64 58.33 53868.45 88888.00 2008-11-29 23:30:55.405 334 17485.66 58.27 53868.40 88888.00 2008-11-29 23:30:55.905 334 17485.63 58.20 53868.38 88888.00 2008-11-29 23:30:56.405 334 17485.64 58.22 53868.40 88888.00 2008-11-29 23:30:56.905 334 17485.62 58.23 53868.43 88888.00 2008-11-29 23:30:57.405 334 17485.66 58.23 53868.46 88888.00 2008-11-29 23:30:57.905 334 17485.73 58.18 53868.45 88888.00 2008-11-29 23:30:58.405 334 17485.71 58.18 53868.45 88888.00 2008-11-29 23:30:58.905 334 17485.67 58.23 53868.53 88888.00 2008-11-29 23:30:59.405 334 17485.71 58.15 53868.51 88888.00 2008-11-29 23:30:59.905 334 17485.66 58.13 53868.45 88888.00 2008-11-29 23:31:00.405 334 17485.66 58.08 53868.43 88888.00 2008-11-29 23:31:00.905 334 17485.60 58.10 53868.36 88888.00 2008-11-29 23:31:01.405 334 17485.59 58.18 53868.30 88888.00 2008-11-29 23:31:01.905 334 17485.67 58.19 53868.43 88888.00 2008-11-29 23:31:02.405 334 17485.71 58.16 53868.45 88888.00 2008-11-29 23:31:02.905 334 17485.66 58.16 53868.34 88888.00 2008-11-29 23:31:03.405 334 17485.67 58.13 53868.32 88888.00 2008-11-29 23:31:03.905 334 17485.63 58.13 53868.30 88888.00 2008-11-29 23:31:04.405 334 17485.72 58.18 53868.29 88888.00 2008-11-29 23:31:04.905 334 17485.64 58.22 53868.29 88888.00 2008-11-29 23:31:05.405 334 17485.67 58.19 53868.36 88888.00 2008-11-29 23:31:05.905 334 17485.71 58.18 53868.45 88888.00 2008-11-29 23:31:06.405 334 17485.74 58.16 53868.28 88888.00 2008-11-29 23:31:06.905 334 17485.73 58.19 53868.17 88888.00 2008-11-29 23:31:07.405 334 17485.69 58.19 53868.29 88888.00 2008-11-29 23:31:07.905 334 17485.60 58.13 53868.28 88888.00 2008-11-29 23:31:08.405 334 17485.62 58.09 53868.38 88888.00 2008-11-29 23:31:08.905 334 17485.62 58.16 53868.45 88888.00 2008-11-29 23:31:09.405 334 17485.71 58.16 53868.42 88888.00 2008-11-29 23:31:09.905 334 17485.71 58.12 53868.42 88888.00 2008-11-29 23:31:10.405 334 17485.70 58.08 53868.39 88888.00 2008-11-29 23:31:10.905 334 17485.78 58.04 53868.40 88888.00 2008-11-29 23:31:11.405 334 17485.72 57.97 53868.48 88888.00 2008-11-29 23:31:11.905 334 17485.71 58.00 53868.42 88888.00 2008-11-29 23:31:12.405 334 17485.74 58.05 53868.43 88888.00 2008-11-29 23:31:12.905 334 17485.72 58.02 53868.43 88888.00 2008-11-29 23:31:13.405 334 17485.74 58.08 53868.32 88888.00 2008-11-29 23:31:13.905 334 17485.77 58.13 53868.25 88888.00 2008-11-29 23:31:14.405 334 17485.74 58.12 53868.32 88888.00 2008-11-29 23:31:14.905 334 17485.71 58.09 53868.41 88888.00 2008-11-29 23:31:15.405 334 17485.76 58.00 53868.48 88888.00 2008-11-29 23:31:15.905 334 17485.81 58.03 53868.52 88888.00 2008-11-29 23:31:16.405 334 17485.82 58.10 53868.42 88888.00 2008-11-29 23:31:16.905 334 17485.92 58.10 53868.37 88888.00 2008-11-29 23:31:17.405 334 17485.91 57.98 53868.38 88888.00 2008-11-29 23:31:17.905 334 17485.86 57.97 53868.42 88888.00 2008-11-29 23:31:18.405 334 17485.83 57.94 53868.46 88888.00 2008-11-29 23:31:18.905 334 17485.83 58.02 53868.45 88888.00 2008-11-29 23:31:19.405 334 17485.91 58.00 53868.52 88888.00 2008-11-29 23:31:19.905 334 17485.93 58.02 53868.64 88888.00 2008-11-29 23:31:20.405 334 17485.94 57.98 53868.59 88888.00 2008-11-29 23:31:20.905 334 17485.92 58.03 53868.56 88888.00 2008-11-29 23:31:21.405 334 17485.97 58.04 53868.54 88888.00 2008-11-29 23:31:21.905 334 17485.96 58.04 53868.48 88888.00 2008-11-29 23:31:22.405 334 17485.97 58.02 53868.50 88888.00 2008-11-29 23:31:22.905 334 17486.00 57.99 53868.48 88888.00 2008-11-29 23:31:23.405 334 17486.02 58.07 53868.41 88888.00 2008-11-29 23:31:23.905 334 17485.97 58.07 53868.54 88888.00 2008-11-29 23:31:24.405 334 17486.04 58.02 53868.53 88888.00 2008-11-29 23:31:24.905 334 17486.01 57.99 53868.46 88888.00 2008-11-29 23:31:25.405 334 17486.01 58.02 53868.50 88888.00 2008-11-29 23:31:25.905 334 17486.03 58.04 53868.45 88888.00 2008-11-29 23:31:26.405 334 17486.03 58.07 53868.36 88888.00 2008-11-29 23:31:26.905 334 17486.14 58.07 53868.42 88888.00 2008-11-29 23:31:27.405 334 17486.17 58.03 53868.43 88888.00 2008-11-29 23:31:27.905 334 17486.05 58.12 53868.40 88888.00 2008-11-29 23:31:28.405 334 17485.98 58.13 53868.45 88888.00 2008-11-29 23:31:28.905 334 17486.04 58.07 53868.45 88888.00 2008-11-29 23:31:29.405 334 17486.09 58.09 53868.45 88888.00 2008-11-29 23:31:29.905 334 17486.13 58.13 53868.38 88888.00 2008-11-29 23:31:30.405 334 17486.17 58.12 53868.46 88888.00 2008-11-29 23:31:30.905 334 17486.12 58.08 53868.48 88888.00 2008-11-29 23:31:31.405 334 17486.12 58.08 53868.39 88888.00 2008-11-29 23:31:31.905 334 17486.19 58.08 53868.46 88888.00 2008-11-29 23:31:32.405 334 17486.14 58.09 53868.51 88888.00 2008-11-29 23:31:32.905 334 17486.22 58.09 53868.49 88888.00 2008-11-29 23:31:33.405 334 17486.28 58.05 53868.49 88888.00 2008-11-29 23:31:33.905 334 17486.19 58.02 53868.56 88888.00 2008-11-29 23:31:34.405 334 17486.17 57.96 53868.57 88888.00 2008-11-29 23:31:34.905 334 17486.20 58.03 53868.60 88888.00 2008-11-29 23:31:35.405 334 17486.19 58.08 53868.56 88888.00 2008-11-29 23:31:35.905 334 17486.23 58.08 53868.56 88888.00 2008-11-29 23:31:36.405 334 17486.32 58.05 53868.56 88888.00 2008-11-29 23:31:36.905 334 17486.28 58.08 53868.53 88888.00 2008-11-29 23:31:37.405 334 17486.22 58.07 53868.53 88888.00 2008-11-29 23:31:37.905 334 17486.21 58.07 53868.57 88888.00 2008-11-29 23:31:38.405 334 17486.25 58.06 53868.53 88888.00 2008-11-29 23:31:38.905 334 17486.29 58.02 53868.40 88888.00 2008-11-29 23:31:39.405 334 17486.29 57.97 53868.46 88888.00 2008-11-29 23:31:39.905 334 17486.33 57.96 53868.49 88888.00 2008-11-29 23:31:40.405 334 17486.35 57.98 53868.60 88888.00 2008-11-29 23:31:40.905 334 17486.39 57.96 53868.60 88888.00 2008-11-29 23:31:41.405 334 17486.37 57.98 53868.56 88888.00 2008-11-29 23:31:41.905 334 17486.37 58.06 53868.62 88888.00 2008-11-29 23:31:42.405 334 17486.39 58.03 53868.58 88888.00 2008-11-29 23:31:42.905 334 17486.34 57.91 53868.53 88888.00 2008-11-29 23:31:43.405 334 17486.40 58.02 53868.59 88888.00 2008-11-29 23:31:43.905 334 17486.50 58.06 53868.65 88888.00 2008-11-29 23:31:44.405 334 17486.45 58.09 53868.62 88888.00 2008-11-29 23:31:44.905 334 17486.45 58.03 53868.57 88888.00 2008-11-29 23:31:45.405 334 17486.40 57.97 53868.58 88888.00 2008-11-29 23:31:45.905 334 17486.37 57.98 53868.59 88888.00 2008-11-29 23:31:46.405 334 17486.32 57.95 53868.57 88888.00 2008-11-29 23:31:46.905 334 17486.29 57.89 53868.60 88888.00 2008-11-29 23:31:47.405 334 17486.34 57.94 53868.63 88888.00 2008-11-29 23:31:47.905 334 17486.37 57.88 53868.53 88888.00 2008-11-29 23:31:48.405 334 17486.37 57.94 53868.56 88888.00 2008-11-29 23:31:48.905 334 17486.41 58.02 53868.57 88888.00 2008-11-29 23:31:49.405 334 17486.42 57.99 53868.64 88888.00 2008-11-29 23:31:49.905 334 17486.40 57.99 53868.70 88888.00 2008-11-29 23:31:50.405 334 17486.43 58.00 53868.75 88888.00 2008-11-29 23:31:50.905 334 17486.51 57.99 53868.68 88888.00 2008-11-29 23:31:51.405 334 17486.52 57.91 53868.62 88888.00 2008-11-29 23:31:51.905 334 17486.49 57.87 53868.54 88888.00 2008-11-29 23:31:52.405 334 17486.45 57.86 53868.54 88888.00 2008-11-29 23:31:52.905 334 17486.47 57.88 53868.61 88888.00 2008-11-29 23:31:53.405 334 17486.54 57.83 53868.58 88888.00 2008-11-29 23:31:53.905 334 17486.58 57.80 53868.57 88888.00 2008-11-29 23:31:54.405 334 17486.62 57.85 53868.56 88888.00 2008-11-29 23:31:54.905 334 17486.65 57.77 53868.50 88888.00 2008-11-29 23:31:55.405 334 17486.66 57.79 53868.56 88888.00 2008-11-29 23:31:55.905 334 17486.65 57.88 53868.53 88888.00 2008-11-29 23:31:56.405 334 17486.72 57.83 53868.53 88888.00 2008-11-29 23:31:56.905 334 17486.73 57.85 53868.56 88888.00 2008-11-29 23:31:57.405 334 17486.72 57.81 53868.57 88888.00 2008-11-29 23:31:57.905 334 17486.70 57.77 53868.58 88888.00 2008-11-29 23:31:58.405 334 17486.69 57.76 53868.50 88888.00 2008-11-29 23:31:58.905 334 17486.63 57.77 53868.57 88888.00 2008-11-29 23:31:59.405 334 17486.69 57.83 53868.52 88888.00 2008-11-29 23:31:59.905 334 17486.72 57.87 53868.54 88888.00 2008-11-29 23:32:00.405 334 17486.76 57.89 53868.64 88888.00 2008-11-29 23:32:00.905 334 17486.75 57.79 53868.61 88888.00 2008-11-29 23:32:01.405 334 17486.70 57.75 53868.52 88888.00 2008-11-29 23:32:01.905 334 17486.69 57.81 53868.48 88888.00 2008-11-29 23:32:02.405 334 17486.79 57.83 53868.43 88888.00 2008-11-29 23:32:02.905 334 17486.85 57.85 53868.45 88888.00 2008-11-29 23:32:03.405 334 17486.88 57.88 53868.47 88888.00 2008-11-29 23:32:03.905 334 17486.83 57.88 53868.53 88888.00 2008-11-29 23:32:04.405 334 17486.83 57.86 53868.61 88888.00 2008-11-29 23:32:04.905 334 17486.90 57.87 53868.58 88888.00 2008-11-29 23:32:05.405 334 17486.89 57.87 53868.57 88888.00 2008-11-29 23:32:05.905 334 17486.95 57.85 53868.56 88888.00 2008-11-29 23:32:06.405 334 17487.02 57.87 53868.62 88888.00 2008-11-29 23:32:06.905 334 17487.03 57.86 53868.68 88888.00 2008-11-29 23:32:07.405 334 17486.99 57.78 53868.64 88888.00 2008-11-29 23:32:07.905 334 17487.04 57.80 53868.62 88888.00 2008-11-29 23:32:08.405 334 17487.07 57.85 53868.74 88888.00 2008-11-29 23:32:08.905 334 17487.02 57.75 53868.77 88888.00 2008-11-29 23:32:09.405 334 17486.99 57.77 53868.70 88888.00 2008-11-29 23:32:09.905 334 17487.06 57.74 53868.64 88888.00 2008-11-29 23:32:10.405 334 17487.03 57.69 53868.64 88888.00 2008-11-29 23:32:10.905 334 17487.17 57.74 53868.68 88888.00 2008-11-29 23:32:11.405 334 17487.07 57.68 53868.69 88888.00 2008-11-29 23:32:11.905 334 17487.04 57.65 53868.66 88888.00 2008-11-29 23:32:12.405 334 17487.04 57.66 53868.63 88888.00 2008-11-29 23:32:12.905 334 17487.10 57.75 53868.52 88888.00 2008-11-29 23:32:13.405 334 17487.09 57.76 53868.51 88888.00 2008-11-29 23:32:13.905 334 17487.11 57.74 53868.54 88888.00 2008-11-29 23:32:14.405 334 17487.15 57.75 53868.56 88888.00 2008-11-29 23:32:14.905 334 17487.13 57.76 53868.53 88888.00 2008-11-29 23:32:15.405 334 17487.12 57.76 53868.53 88888.00 2008-11-29 23:32:15.905 334 17487.07 57.79 53868.56 88888.00 2008-11-29 23:32:16.405 334 17487.03 57.73 53868.64 88888.00 2008-11-29 23:32:16.905 334 17487.00 57.77 53868.66 88888.00 2008-11-29 23:32:17.405 334 17487.05 57.80 53868.63 88888.00 2008-11-29 23:32:17.905 334 17487.10 57.83 53868.63 88888.00 2008-11-29 23:32:18.405 334 17487.16 57.78 53868.63 88888.00 2008-11-29 23:32:18.905 334 17487.10 57.77 53868.62 88888.00 2008-11-29 23:32:19.405 334 17487.14 57.78 53868.66 88888.00 2008-11-29 23:32:19.905 334 17487.11 57.75 53868.68 88888.00 2008-11-29 23:32:20.405 334 17487.11 57.76 53868.73 88888.00 2008-11-29 23:32:20.905 334 17487.06 57.83 53868.77 88888.00 2008-11-29 23:32:21.405 334 17487.12 57.85 53868.66 88888.00 2008-11-29 23:32:21.905 334 17487.19 57.81 53868.57 88888.00 2008-11-29 23:32:22.405 334 17487.15 57.74 53868.54 88888.00 2008-11-29 23:32:22.905 334 17487.19 57.74 53868.60 88888.00 2008-11-29 23:32:23.405 334 17487.34 57.83 53868.65 88888.00 2008-11-29 23:32:23.905 334 17487.36 57.83 53868.54 88888.00 2008-11-29 23:32:24.405 334 17487.32 57.80 53868.70 88888.00 2008-11-29 23:32:24.905 334 17487.33 57.77 53868.63 88888.00 2008-11-29 23:32:25.405 334 17487.23 57.76 53868.63 88888.00 2008-11-29 23:32:25.905 334 17487.24 57.76 53868.53 88888.00 2008-11-29 23:32:26.405 334 17487.26 57.84 53868.49 88888.00 2008-11-29 23:32:26.905 334 17487.22 57.83 53868.47 88888.00 2008-11-29 23:32:27.405 334 17487.27 57.78 53868.59 88888.00 2008-11-29 23:32:27.905 334 17487.27 57.79 53868.71 88888.00 2008-11-29 23:32:28.405 334 17487.25 57.83 53868.61 88888.00 2008-11-29 23:32:28.905 334 17487.29 57.81 53868.59 88888.00 2008-11-29 23:32:29.405 334 17487.27 57.85 53868.63 88888.00 2008-11-29 23:32:29.905 334 17487.21 57.80 53868.64 88888.00 2008-11-29 23:32:30.405 334 17487.29 57.76 53868.63 88888.00 2008-11-29 23:32:30.905 334 17487.25 57.75 53868.70 88888.00 2008-11-29 23:32:31.405 334 17487.22 57.68 53868.74 88888.00 2008-11-29 23:32:31.905 334 17487.29 57.70 53868.71 88888.00 2008-11-29 23:32:32.405 334 17487.32 57.69 53868.64 88888.00 2008-11-29 23:32:32.905 334 17487.25 57.68 53868.57 88888.00 2008-11-29 23:32:33.405 334 17487.24 57.71 53868.60 88888.00 2008-11-29 23:32:33.905 334 17487.33 57.71 53868.64 88888.00 2008-11-29 23:32:34.405 334 17487.35 57.76 53868.57 88888.00 2008-11-29 23:32:34.905 334 17487.32 57.74 53868.59 88888.00 2008-11-29 23:32:35.405 334 17487.33 57.77 53868.65 88888.00 2008-11-29 23:32:35.905 334 17487.30 57.76 53868.70 88888.00 2008-11-29 23:32:36.405 334 17487.27 57.68 53868.57 88888.00 2008-11-29 23:32:36.905 334 17487.13 57.68 53868.57 88888.00 2008-11-29 23:32:37.402 334 17487.10 57.64 53868.60 88888.00 2008-11-29 23:32:37.902 334 17487.19 57.70 53868.52 88888.00 2008-11-29 23:32:38.402 334 17487.24 57.77 53868.54 88888.00 2008-11-29 23:32:38.902 334 17487.20 57.80 53868.64 88888.00 2008-11-29 23:32:39.402 334 17487.14 57.77 53868.65 88888.00 2008-11-29 23:32:39.902 334 17487.23 57.74 53868.63 88888.00 2008-11-29 23:32:40.402 334 17487.24 57.78 53868.65 88888.00 2008-11-29 23:32:40.902 334 17487.17 57.71 53868.63 88888.00 2008-11-29 23:32:41.402 334 17487.11 57.67 53868.66 88888.00 2008-11-29 23:32:41.902 334 17487.22 57.61 53868.71 88888.00 2008-11-29 23:32:42.402 334 17487.30 57.56 53868.60 88888.00 2008-11-29 23:32:42.902 334 17487.25 57.50 53868.50 88888.00 2008-11-29 23:32:43.402 334 17487.26 57.45 53868.56 88888.00 2008-11-29 23:32:43.902 334 17487.26 57.49 53868.53 88888.00 2008-11-29 23:32:44.402 334 17487.31 57.55 53868.54 88888.00 2008-11-29 23:32:44.902 334 17487.35 57.50 53868.65 88888.00 2008-11-29 23:32:45.402 334 17487.27 57.51 53868.66 88888.00 2008-11-29 23:32:45.902 334 17487.32 57.58 53868.65 88888.00 2008-11-29 23:32:46.402 334 17487.29 57.71 53868.72 88888.00 2008-11-29 23:32:46.902 334 17487.24 57.77 53868.69 88888.00 2008-11-29 23:32:47.402 334 17487.17 57.78 53868.71 88888.00 2008-11-29 23:32:47.902 334 17487.31 57.85 53868.71 88888.00 2008-11-29 23:32:48.402 334 17487.26 57.91 53868.72 88888.00 2008-11-29 23:32:48.902 334 17487.22 57.88 53868.79 88888.00 2008-11-29 23:32:49.402 334 17487.13 57.86 53868.70 88888.00 2008-11-29 23:32:49.902 334 17487.25 57.79 53868.64 88888.00 2008-11-29 23:32:50.402 334 17487.26 57.79 53868.73 88888.00 2008-11-29 23:32:50.902 334 17487.20 57.78 53868.83 88888.00 2008-11-29 23:32:51.402 334 17487.25 57.79 53868.79 88888.00 2008-11-29 23:32:51.902 334 17487.22 57.78 53868.76 88888.00 2008-11-29 23:32:52.402 334 17487.16 57.85 53868.70 88888.00 2008-11-29 23:32:52.902 334 17487.17 57.90 53868.65 88888.00 2008-11-29 23:32:53.402 334 17487.17 57.88 53868.57 88888.00 2008-11-29 23:32:53.902 334 17487.24 57.89 53868.52 88888.00 2008-11-29 23:32:54.402 334 17487.21 57.91 53868.60 88888.00 2008-11-29 23:32:54.902 334 17487.23 57.90 53868.68 88888.00 2008-11-29 23:32:55.402 334 17487.22 57.89 53868.65 88888.00 2008-11-29 23:32:55.902 334 17487.24 57.85 53868.61 88888.00 2008-11-29 23:32:56.402 334 17487.24 57.90 53868.69 88888.00 2008-11-29 23:32:56.902 334 17487.29 57.89 53868.71 88888.00 2008-11-29 23:32:57.402 334 17487.32 57.86 53868.72 88888.00 2008-11-29 23:32:57.902 334 17487.31 57.88 53868.77 88888.00 2008-11-29 23:32:58.402 334 17487.25 57.96 53868.79 88888.00 2008-11-29 23:32:58.902 334 17487.31 57.93 53868.80 88888.00 2008-11-29 23:32:59.402 334 17487.35 57.90 53868.77 88888.00 2008-11-29 23:32:59.902 334 17487.27 57.88 53868.81 88888.00 2008-11-29 23:33:00.402 334 17487.20 57.88 53868.84 88888.00 2008-11-29 23:33:00.902 334 17487.27 57.85 53868.80 88888.00 2008-11-29 23:33:01.402 334 17487.22 57.88 53868.73 88888.00 2008-11-29 23:33:01.902 334 17487.16 57.99 53868.76 88888.00 2008-11-29 23:33:02.402 334 17487.23 57.98 53868.85 88888.00 2008-11-29 23:33:02.902 334 17487.25 57.96 53868.72 88888.00 2008-11-29 23:33:03.402 334 17487.26 58.02 53868.71 88888.00 2008-11-29 23:33:03.902 334 17487.24 58.02 53868.83 88888.00 2008-11-29 23:33:04.402 334 17487.21 57.96 53868.75 88888.00 2008-11-29 23:33:04.902 334 17487.16 57.93 53868.68 88888.00 2008-11-29 23:33:05.402 334 17487.21 57.99 53868.76 88888.00 2008-11-29 23:33:05.902 334 17487.19 58.05 53868.84 88888.00 2008-11-29 23:33:06.402 334 17487.22 58.06 53868.79 88888.00 2008-11-29 23:33:06.902 334 17487.27 58.04 53868.75 88888.00 2008-11-29 23:33:07.402 334 17487.19 57.98 53868.75 88888.00 2008-11-29 23:33:07.902 334 17487.16 58.00 53868.76 88888.00 2008-11-29 23:33:08.402 334 17487.20 57.99 53868.77 88888.00 2008-11-29 23:33:08.902 334 17487.25 57.97 53868.73 88888.00 2008-11-29 23:33:09.402 334 17487.20 58.02 53868.69 88888.00 2008-11-29 23:33:09.902 334 17487.22 58.10 53868.66 88888.00 2008-11-29 23:33:10.402 334 17487.22 58.04 53868.73 88888.00 2008-11-29 23:33:10.902 334 17487.20 58.07 53868.79 88888.00 2008-11-29 23:33:11.402 334 17487.14 58.13 53868.65 88888.00 2008-11-29 23:33:11.902 334 17487.16 58.10 53868.63 88888.00 2008-11-29 23:33:12.402 334 17487.17 58.02 53868.71 88888.00 2008-11-29 23:33:12.902 334 17487.15 58.05 53868.71 88888.00 2008-11-29 23:33:13.402 334 17487.21 58.12 53868.74 88888.00 2008-11-29 23:33:13.902 334 17487.24 58.05 53868.80 88888.00 2008-11-29 23:33:14.402 334 17487.20 57.94 53868.80 88888.00 2008-11-29 23:33:14.902 334 17487.12 58.05 53868.79 88888.00 2008-11-29 23:33:15.402 334 17487.04 58.06 53868.83 88888.00 2008-11-29 23:33:15.902 334 17487.14 58.09 53868.83 88888.00 2008-11-29 23:33:16.402 334 17487.20 58.10 53868.79 88888.00 2008-11-29 23:33:16.902 334 17487.23 58.07 53868.83 88888.00 2008-11-29 23:33:17.402 334 17487.29 58.07 53868.83 88888.00 2008-11-29 23:33:17.902 334 17487.20 58.05 53868.88 88888.00 2008-11-29 23:33:18.402 334 17487.17 58.08 53868.94 88888.00 2008-11-29 23:33:18.902 334 17487.12 58.09 53868.91 88888.00 2008-11-29 23:33:19.402 334 17487.11 58.03 53868.96 88888.00 2008-11-29 23:33:19.902 334 17487.15 57.98 53868.98 88888.00 2008-11-29 23:33:20.402 334 17487.17 58.03 53868.93 88888.00 2008-11-29 23:33:20.902 334 17487.19 58.04 53869.01 88888.00 2008-11-29 23:33:21.402 334 17487.15 57.99 53868.92 88888.00 2008-11-29 23:33:21.902 334 17487.19 58.07 53868.86 88888.00 2008-11-29 23:33:22.402 334 17487.16 58.12 53868.87 88888.00 2008-11-29 23:33:22.902 334 17487.19 58.07 53868.96 88888.00 2008-11-29 23:33:23.402 334 17487.17 58.08 53868.93 88888.00 2008-11-29 23:33:23.902 334 17487.20 58.07 53868.93 88888.00 2008-11-29 23:33:24.402 334 17487.17 58.04 53868.97 88888.00 2008-11-29 23:33:24.902 334 17487.23 58.05 53868.98 88888.00 2008-11-29 23:33:25.402 334 17487.27 58.05 53868.90 88888.00 2008-11-29 23:33:25.902 334 17487.26 58.03 53868.94 88888.00 2008-11-29 23:33:26.402 334 17487.20 58.04 53868.91 88888.00 2008-11-29 23:33:26.902 334 17487.15 58.02 53869.01 88888.00 2008-11-29 23:33:27.402 334 17487.07 58.07 53868.98 88888.00 2008-11-29 23:33:27.902 334 17487.16 58.14 53869.01 88888.00 2008-11-29 23:33:28.402 334 17487.11 58.17 53868.90 88888.00 2008-11-29 23:33:28.902 334 17487.01 58.15 53868.88 88888.00 2008-11-29 23:33:29.402 334 17487.01 58.16 53868.88 88888.00 2008-11-29 23:33:29.902 334 17487.03 58.10 53868.88 88888.00 2008-11-29 23:33:30.402 334 17487.04 58.10 53868.92 88888.00 2008-11-29 23:33:30.902 334 17486.99 58.13 53868.75 88888.00 2008-11-29 23:33:31.402 334 17487.02 58.10 53868.75 88888.00 2008-11-29 23:33:31.902 334 17487.07 58.15 53868.86 88888.00 2008-11-29 23:33:32.402 334 17487.11 58.17 53868.86 88888.00 2008-11-29 23:33:32.902 334 17487.07 58.18 53868.79 88888.00 2008-11-29 23:33:33.402 334 17487.07 58.09 53868.82 88888.00 2008-11-29 23:33:33.902 334 17487.07 58.12 53868.88 88888.00 2008-11-29 23:33:34.402 334 17487.09 58.10 53868.87 88888.00 2008-11-29 23:33:34.902 334 17487.05 58.08 53868.90 88888.00 2008-11-29 23:33:35.402 334 17487.10 58.13 53868.88 88888.00 2008-11-29 23:33:35.902 334 17487.06 58.14 53868.80 88888.00 2008-11-29 23:33:36.402 334 17487.07 58.15 53868.72 88888.00 2008-11-29 23:33:36.902 334 17487.06 58.20 53868.75 88888.00 2008-11-29 23:33:37.402 334 17487.11 58.22 53868.87 88888.00 2008-11-29 23:33:37.902 334 17487.02 58.15 53868.96 88888.00 2008-11-29 23:33:38.402 334 17487.10 58.12 53868.86 88888.00 2008-11-29 23:33:38.902 334 17487.13 58.04 53868.75 88888.00 2008-11-29 23:33:39.402 334 17487.12 58.09 53868.77 88888.00 2008-11-29 23:33:39.902 334 17487.15 58.08 53868.88 88888.00 2008-11-29 23:33:40.402 334 17487.11 58.03 53868.85 88888.00 2008-11-29 23:33:40.902 334 17487.12 58.02 53868.88 88888.00 2008-11-29 23:33:41.402 334 17487.23 58.06 53868.91 88888.00 2008-11-29 23:33:41.902 334 17487.15 58.09 53868.96 88888.00 2008-11-29 23:33:42.402 334 17487.15 58.10 53868.88 88888.00 2008-11-29 23:33:42.902 334 17487.24 58.07 53868.87 88888.00 2008-11-29 23:33:43.402 334 17487.24 58.04 53868.92 88888.00 2008-11-29 23:33:43.902 334 17487.19 58.14 53868.99 88888.00 2008-11-29 23:33:44.402 334 17487.17 58.16 53868.96 88888.00 2008-11-29 23:33:44.902 334 17487.24 58.17 53868.91 88888.00 2008-11-29 23:33:45.402 334 17487.25 58.12 53868.99 88888.00 2008-11-29 23:33:45.902 334 17487.32 58.13 53868.95 88888.00 2008-11-29 23:33:46.402 334 17487.31 58.16 53868.84 88888.00 2008-11-29 23:33:46.902 334 17487.29 58.13 53868.92 88888.00 2008-11-29 23:33:47.402 334 17487.31 58.07 53868.93 88888.00 2008-11-29 23:33:47.902 334 17487.26 58.03 53868.93 88888.00 2008-11-29 23:33:48.402 334 17487.24 58.02 53868.95 88888.00 2008-11-29 23:33:48.902 334 17487.24 57.97 53869.01 88888.00 2008-11-29 23:33:49.402 334 17487.14 58.03 53868.98 88888.00 2008-11-29 23:33:49.902 334 17487.16 58.00 53869.02 88888.00 2008-11-29 23:33:50.402 334 17487.17 58.08 53868.96 88888.00 2008-11-29 23:33:50.902 334 17487.32 58.08 53868.99 88888.00 2008-11-29 23:33:51.402 334 17487.41 58.03 53868.98 88888.00 2008-11-29 23:33:51.902 334 17487.34 58.04 53868.99 88888.00 2008-11-29 23:33:52.402 334 17487.30 58.13 53868.94 88888.00 2008-11-29 23:33:52.902 334 17487.32 58.12 53868.86 88888.00 2008-11-29 23:33:53.402 334 17487.34 58.04 53868.94 88888.00 2008-11-29 23:33:53.902 334 17487.36 58.10 53868.88 88888.00 2008-11-29 23:33:54.402 334 17487.40 58.12 53868.97 88888.00 2008-11-29 23:33:54.902 334 17487.41 58.12 53868.96 88888.00 2008-11-29 23:33:55.402 334 17487.40 58.07 53868.88 88888.00 2008-11-29 23:33:55.902 334 17487.44 58.00 53868.96 88888.00 2008-11-29 23:33:56.402 334 17487.49 58.03 53869.01 88888.00 2008-11-29 23:33:56.902 334 17487.43 58.08 53869.06 88888.00 2008-11-29 23:33:57.402 334 17487.45 58.10 53868.99 88888.00 2008-11-29 23:33:57.902 334 17487.46 58.06 53869.06 88888.00 2008-11-29 23:33:58.402 334 17487.50 58.05 53869.01 88888.00 2008-11-29 23:33:58.902 334 17487.49 58.09 53868.96 88888.00 2008-11-29 23:33:59.402 334 17487.47 58.04 53868.88 88888.00 2008-11-29 23:33:59.902 334 17487.46 57.97 53868.92 88888.00 2008-11-29 23:34:00.402 334 17487.50 57.91 53868.92 88888.00 2008-11-29 23:34:00.902 334 17487.41 57.94 53868.92 88888.00 2008-11-29 23:34:01.402 334 17487.45 57.84 53868.93 88888.00 2008-11-29 23:34:01.902 334 17487.51 57.79 53868.95 88888.00 2008-11-29 23:34:02.402 334 17487.51 57.85 53868.94 88888.00 2008-11-29 23:34:02.902 334 17487.54 57.93 53868.98 88888.00 2008-11-29 23:34:03.402 334 17487.65 57.90 53869.06 88888.00 2008-11-29 23:34:03.902 334 17487.58 57.96 53869.03 88888.00 2008-11-29 23:34:04.402 334 17487.52 58.07 53868.93 88888.00 2008-11-29 23:34:04.902 334 17487.55 57.97 53868.92 88888.00 2008-11-29 23:34:05.402 334 17487.57 57.89 53869.01 88888.00 2008-11-29 23:34:05.902 334 17487.53 57.93 53868.93 88888.00 2008-11-29 23:34:06.402 334 17487.50 58.04 53868.98 88888.00 2008-11-29 23:34:06.902 334 17487.52 58.06 53868.95 88888.00 2008-11-29 23:34:07.402 334 17487.52 57.94 53868.97 88888.00 2008-11-29 23:34:07.902 334 17487.51 57.86 53868.96 88888.00 2008-11-29 23:34:08.402 334 17487.52 57.91 53868.95 88888.00 2008-11-29 23:34:08.902 334 17487.50 57.94 53869.01 88888.00 2008-11-29 23:34:09.402 334 17487.54 57.90 53869.02 88888.00 2008-11-29 23:34:09.902 334 17487.64 57.90 53868.94 88888.00 2008-11-29 23:34:10.402 334 17487.65 57.86 53868.94 88888.00 2008-11-29 23:34:10.902 334 17487.58 57.84 53869.04 88888.00 2008-11-29 23:34:11.402 334 17487.71 57.80 53868.99 88888.00 2008-11-29 23:34:11.902 334 17487.77 57.78 53868.94 88888.00 2008-11-29 23:34:12.402 334 17487.74 57.79 53868.93 88888.00 2008-11-29 23:34:12.902 334 17487.77 57.83 53868.92 88888.00 2008-11-29 23:34:13.402 334 17487.86 57.83 53869.08 88888.00 2008-11-29 23:34:13.902 334 17487.83 57.80 53869.06 88888.00 2008-11-29 23:34:14.402 334 17487.84 57.85 53869.03 88888.00 2008-11-29 23:34:14.902 334 17487.70 57.86 53869.08 88888.00 2008-11-29 23:34:15.402 334 17487.73 57.89 53869.01 88888.00 2008-11-29 23:34:15.902 334 17487.73 57.85 53868.95 88888.00 2008-11-29 23:34:16.402 334 17487.72 57.87 53868.90 88888.00 2008-11-29 23:34:16.902 334 17487.68 57.85 53868.92 88888.00 2008-11-29 23:34:17.402 334 17487.71 57.90 53869.03 88888.00 2008-11-29 23:34:17.902 334 17487.71 57.81 53869.04 88888.00 2008-11-29 23:34:18.402 334 17487.78 57.78 53868.97 88888.00 2008-11-29 23:34:18.902 334 17487.83 57.89 53868.96 88888.00 2008-11-29 23:34:19.402 334 17487.82 57.95 53868.96 88888.00 2008-11-29 23:34:19.902 334 17487.80 57.88 53868.85 88888.00 2008-11-29 23:34:20.402 334 17487.81 57.86 53868.82 88888.00 2008-11-29 23:34:20.902 334 17487.76 57.87 53868.88 88888.00 2008-11-29 23:34:21.402 334 17487.86 57.75 53868.92 88888.00 2008-11-29 23:34:21.902 334 17487.88 57.78 53868.91 88888.00 2008-11-29 23:34:22.402 334 17487.88 57.80 53868.99 88888.00 2008-11-29 23:34:22.902 334 17487.91 57.68 53868.98 88888.00 2008-11-29 23:34:23.402 334 17487.94 57.79 53868.96 88888.00 2008-11-29 23:34:23.902 334 17487.98 57.90 53868.90 88888.00 2008-11-29 23:34:24.402 334 17488.00 57.98 53868.90 88888.00 2008-11-29 23:34:24.902 334 17488.03 58.03 53868.96 88888.00 2008-11-29 23:34:25.402 334 17488.03 57.95 53868.99 88888.00 2008-11-29 23:34:25.902 334 17488.05 57.91 53869.04 88888.00 2008-11-29 23:34:26.402 334 17488.08 57.85 53869.04 88888.00 2008-11-29 23:34:26.902 334 17488.09 57.81 53869.09 88888.00 2008-11-29 23:34:27.402 334 17488.06 57.83 53869.05 88888.00 2008-11-29 23:34:27.902 334 17488.11 57.85 53869.04 88888.00 2008-11-29 23:34:28.402 334 17488.18 57.88 53869.05 88888.00 2008-11-29 23:34:28.902 334 17488.08 57.81 53868.92 88888.00 2008-11-29 23:34:29.402 334 17488.03 57.80 53868.90 88888.00 2008-11-29 23:34:29.902 334 17488.02 57.84 53868.98 88888.00 2008-11-29 23:34:30.402 334 17488.06 57.80 53869.01 88888.00 2008-11-29 23:34:30.902 334 17488.11 57.85 53868.93 88888.00 2008-11-29 23:34:31.402 334 17488.09 57.87 53868.92 88888.00 2008-11-29 23:34:31.902 334 17488.11 57.80 53869.01 88888.00 2008-11-29 23:34:32.402 334 17488.08 57.75 53869.10 88888.00 2008-11-29 23:34:32.902 334 17488.11 57.75 53869.12 88888.00 2008-11-29 23:34:33.402 334 17488.14 57.77 53869.04 88888.00 2008-11-29 23:34:33.902 334 17488.16 57.79 53868.96 88888.00 2008-11-29 23:34:34.402 334 17488.18 57.78 53868.93 88888.00 2008-11-29 23:34:34.902 334 17488.25 57.71 53868.92 88888.00 2008-11-29 23:34:35.402 334 17488.27 57.67 53868.99 88888.00 2008-11-29 23:34:35.902 334 17488.25 57.73 53868.96 88888.00 2008-11-29 23:34:36.402 334 17488.34 57.71 53868.96 88888.00 2008-11-29 23:34:36.902 334 17488.28 57.73 53868.96 88888.00 2008-11-29 23:34:37.402 334 17488.21 57.76 53869.01 88888.00 2008-11-29 23:34:37.902 334 17488.26 57.79 53869.04 88888.00 2008-11-29 23:34:38.402 334 17488.27 57.81 53869.04 88888.00 2008-11-29 23:34:38.902 334 17488.19 57.85 53869.08 88888.00 2008-11-29 23:34:39.402 334 17488.06 57.84 53869.03 88888.00 2008-11-29 23:34:39.902 334 17488.15 57.84 53869.02 88888.00 2008-11-29 23:34:40.402 334 17488.22 57.80 53868.98 88888.00 2008-11-29 23:34:40.902 334 17488.17 57.83 53868.96 88888.00 2008-11-29 23:34:41.402 334 17488.16 57.86 53869.08 88888.00 2008-11-29 23:34:41.902 334 17488.21 57.85 53869.13 88888.00 2008-11-29 23:34:42.402 334 17488.31 57.79 53869.13 88888.00 2008-11-29 23:34:42.902 334 17488.33 57.78 53869.09 88888.00 2008-11-29 23:34:43.402 334 17488.33 57.77 53869.03 88888.00 2008-11-29 23:34:43.902 334 17488.31 57.73 53869.05 88888.00 2008-11-29 23:34:44.402 334 17488.36 57.75 53869.01 88888.00 2008-11-29 23:34:44.902 334 17488.41 57.80 53868.92 88888.00 2008-11-29 23:34:45.402 334 17488.43 57.85 53868.97 88888.00 2008-11-29 23:34:45.902 334 17488.41 57.90 53869.01 88888.00 2008-11-29 23:34:46.402 334 17488.46 57.90 53868.96 88888.00 2008-11-29 23:34:46.902 334 17488.43 57.87 53868.98 88888.00 2008-11-29 23:34:47.402 334 17488.42 57.94 53868.99 88888.00 2008-11-29 23:34:47.902 334 17488.39 57.99 53869.03 88888.00 2008-11-29 23:34:48.402 334 17488.46 57.98 53869.01 88888.00 2008-11-29 23:34:48.902 334 17488.43 57.90 53869.02 88888.00 2008-11-29 23:34:49.402 334 17488.42 57.89 53869.03 88888.00 2008-11-29 23:34:49.902 334 17488.37 57.90 53869.06 88888.00 2008-11-29 23:34:50.402 334 17488.39 57.85 53869.05 88888.00 2008-11-29 23:34:50.902 334 17488.45 57.80 53869.10 88888.00 2008-11-29 23:34:51.402 334 17488.51 57.85 53869.14 88888.00 2008-11-29 23:34:51.902 334 17488.52 57.84 53869.05 88888.00 2008-11-29 23:34:52.402 334 17488.53 57.78 53869.07 88888.00 2008-11-29 23:34:52.902 334 17488.57 57.70 53869.10 88888.00 2008-11-29 23:34:53.402 334 17488.66 57.69 53869.06 88888.00 2008-11-29 23:34:53.902 334 17488.49 57.76 53869.05 88888.00 2008-11-29 23:34:54.402 334 17488.52 57.84 53869.03 88888.00 2008-11-29 23:34:54.902 334 17488.56 57.79 53869.08 88888.00 2008-11-29 23:34:55.402 334 17488.66 57.73 53869.05 88888.00 2008-11-29 23:34:55.902 334 17488.65 57.70 53869.10 88888.00 2008-11-29 23:34:56.402 334 17488.67 57.71 53869.06 88888.00 2008-11-29 23:34:56.902 334 17488.63 57.76 53869.07 88888.00 2008-11-29 23:34:57.402 334 17488.62 57.79 53869.05 88888.00 2008-11-29 23:34:57.902 334 17488.59 57.70 53868.99 88888.00 2008-11-29 23:34:58.402 334 17488.58 57.73 53869.04 88888.00 2008-11-29 23:34:58.902 334 17488.65 57.74 53868.99 88888.00 2008-11-29 23:34:59.402 334 17488.62 57.78 53868.96 88888.00 2008-11-29 23:34:59.902 334 17488.63 57.77 53868.97 88888.00 2008-11-29 23:35:00.402 334 17488.57 57.83 53869.06 88888.00 2008-11-29 23:35:00.902 334 17488.54 57.79 53869.08 88888.00 2008-11-29 23:35:01.402 334 17488.64 57.65 53868.99 88888.00 2008-11-29 23:35:01.902 334 17488.69 57.65 53868.90 88888.00 2008-11-29 23:35:02.402 334 17488.64 57.74 53868.87 88888.00 2008-11-29 23:35:02.902 334 17488.58 57.74 53868.88 88888.00 2008-11-29 23:35:03.402 334 17488.49 57.66 53868.90 88888.00 2008-11-29 23:35:03.902 334 17488.53 57.57 53868.86 88888.00 2008-11-29 23:35:04.402 334 17488.59 57.66 53868.92 88888.00 2008-11-29 23:35:04.902 334 17488.63 57.73 53869.07 88888.00 2008-11-29 23:35:05.402 334 17488.67 57.70 53869.20 88888.00 2008-11-29 23:35:05.902 334 17488.58 57.59 53869.10 88888.00 2008-11-29 23:35:06.402 334 17488.60 57.61 53869.17 88888.00 2008-11-29 23:35:06.902 334 17488.67 57.61 53869.12 88888.00 2008-11-29 23:35:07.402 334 17488.53 57.67 53869.09 88888.00 2008-11-29 23:35:07.902 334 17488.53 57.61 53869.15 88888.00 2008-11-29 23:35:08.402 334 17488.63 57.61 53869.24 88888.00 2008-11-29 23:35:08.902 334 17488.74 57.60 53869.22 88888.00 2008-11-29 23:35:09.402 334 17488.72 57.57 53869.28 88888.00 2008-11-29 23:35:09.902 334 17488.67 57.58 53869.28 88888.00 2008-11-29 23:35:10.402 334 17488.70 57.66 53869.20 88888.00 2008-11-29 23:35:10.902 334 17488.75 57.63 53869.20 88888.00 2008-11-29 23:35:11.402 334 17488.75 57.60 53869.19 88888.00 2008-11-29 23:35:11.902 334 17488.72 57.57 53869.17 88888.00 2008-11-29 23:35:12.402 334 17488.60 57.50 53869.13 88888.00 2008-11-29 23:35:12.902 334 17488.66 57.56 53869.15 88888.00 2008-11-29 23:35:13.402 334 17488.69 57.57 53869.10 88888.00 2008-11-29 23:35:13.902 334 17488.72 57.60 53869.13 88888.00 2008-11-29 23:35:14.402 334 17488.82 57.60 53869.09 88888.00 2008-11-29 23:35:14.902 334 17488.83 57.61 53869.08 88888.00 2008-11-29 23:35:15.402 334 17488.87 57.64 53869.14 88888.00 2008-11-29 23:35:15.902 334 17488.89 57.64 53869.03 88888.00 2008-11-29 23:35:16.402 334 17488.85 57.61 53869.01 88888.00 2008-11-29 23:35:16.902 334 17488.90 57.57 53869.02 88888.00 2008-11-29 23:35:17.402 334 17488.89 57.55 53869.05 88888.00 2008-11-29 23:35:17.902 334 17488.90 57.47 53868.99 88888.00 2008-11-29 23:35:18.402 334 17488.90 57.40 53869.09 88888.00 2008-11-29 23:35:18.902 334 17488.87 57.35 53869.07 88888.00 2008-11-29 23:35:19.402 334 17488.90 57.38 53869.06 88888.00 2008-11-29 23:35:19.902 334 17488.90 57.37 53869.03 88888.00 2008-11-29 23:35:20.402 334 17488.92 57.40 53869.13 88888.00 2008-11-29 23:35:20.902 334 17488.96 57.37 53869.03 88888.00 2008-11-29 23:35:21.402 334 17488.94 57.36 53869.01 88888.00 2008-11-29 23:35:21.902 334 17488.87 57.42 53868.99 88888.00 2008-11-29 23:35:22.402 334 17488.89 57.51 53868.99 88888.00 2008-11-29 23:35:22.902 334 17488.87 57.48 53869.01 88888.00 2008-11-29 23:35:23.402 334 17488.86 57.49 53869.06 88888.00 2008-11-29 23:35:23.902 334 17488.88 57.69 53869.14 88888.00 2008-11-29 23:35:24.402 334 17488.93 57.73 53869.14 88888.00 2008-11-29 23:35:24.902 334 17488.90 57.69 53869.15 88888.00 2008-11-29 23:35:25.402 334 17488.85 57.73 53869.14 88888.00 2008-11-29 23:35:25.902 334 17488.93 57.71 53869.04 88888.00 2008-11-29 23:35:26.402 334 17488.90 57.61 53869.07 88888.00 2008-11-29 23:35:26.902 334 17488.89 57.58 53868.97 88888.00 2008-11-29 23:35:27.402 334 17488.98 57.63 53868.97 88888.00 2008-11-29 23:35:27.902 334 17489.03 57.67 53869.04 88888.00 2008-11-29 23:35:28.402 334 17489.04 57.70 53869.09 88888.00 2008-11-29 23:35:28.902 334 17488.95 57.67 53869.02 88888.00 2008-11-29 23:35:29.402 334 17488.93 57.66 53868.97 88888.00 2008-11-29 23:35:29.902 334 17488.92 57.69 53869.01 88888.00 2008-11-29 23:35:30.402 334 17488.84 57.75 53869.09 88888.00 2008-11-29 23:35:30.902 334 17488.77 57.77 53869.13 88888.00 2008-11-29 23:35:31.402 334 17488.82 57.80 53869.18 88888.00 2008-11-29 23:35:31.902 334 17488.80 57.84 53869.15 88888.00 2008-11-29 23:35:32.402 334 17488.76 57.74 53869.12 88888.00 2008-11-29 23:35:32.902 334 17488.79 57.69 53869.06 88888.00 2008-11-29 23:35:33.402 334 17488.74 57.69 53869.05 88888.00 2008-11-29 23:35:33.902 334 17488.63 57.75 53869.24 88888.00 2008-11-29 23:35:34.402 334 17488.69 57.70 53869.30 88888.00 2008-11-29 23:35:34.902 334 17488.85 57.71 53869.31 88888.00 2008-11-29 23:35:35.402 334 17488.85 57.61 53869.19 88888.00 2008-11-29 23:35:35.902 334 17488.78 57.60 53869.20 88888.00 2008-11-29 23:35:36.402 334 17488.78 57.57 53869.16 88888.00 2008-11-29 23:35:36.902 334 17488.67 57.54 53869.12 88888.00 2008-11-29 23:35:37.402 334 17488.69 57.58 53869.10 88888.00 2008-11-29 23:35:37.902 334 17488.70 57.63 53869.15 88888.00 2008-11-29 23:35:38.402 334 17488.64 57.59 53869.19 88888.00 2008-11-29 23:35:38.902 334 17488.74 57.60 53869.20 88888.00 2008-11-29 23:35:39.402 334 17488.68 57.60 53869.22 88888.00 2008-11-29 23:35:39.902 334 17488.65 57.64 53869.27 88888.00 2008-11-29 23:35:40.402 334 17488.67 57.61 53869.20 88888.00 2008-11-29 23:35:40.902 334 17488.70 57.58 53869.18 88888.00 2008-11-29 23:35:41.402 334 17488.72 57.54 53869.22 88888.00 2008-11-29 23:35:41.902 334 17488.79 57.57 53869.25 88888.00 2008-11-29 23:35:42.402 334 17488.77 57.66 53869.32 88888.00 2008-11-29 23:35:42.902 334 17488.67 57.63 53869.19 88888.00 2008-11-29 23:35:43.402 334 17488.74 57.67 53869.16 88888.00 2008-11-29 23:35:43.902 334 17488.76 57.70 53869.22 88888.00 2008-11-29 23:35:44.402 334 17488.66 57.75 53869.24 88888.00 2008-11-29 23:35:44.902 334 17488.60 57.74 53869.24 88888.00 2008-11-29 23:35:45.402 334 17488.67 57.71 53869.20 88888.00 2008-11-29 23:35:45.902 334 17488.76 57.78 53869.22 88888.00 2008-11-29 23:35:46.402 334 17488.70 57.70 53869.29 88888.00 2008-11-29 23:35:46.902 334 17488.74 57.65 53869.24 88888.00 2008-11-29 23:35:47.402 334 17488.62 57.74 53869.30 88888.00 2008-11-29 23:35:47.902 334 17488.59 57.78 53869.36 88888.00 2008-11-29 23:35:48.402 334 17488.62 57.76 53869.38 88888.00 2008-11-29 23:35:48.902 334 17488.68 57.70 53869.37 88888.00 2008-11-29 23:35:49.402 334 17488.82 57.71 53869.31 88888.00 2008-11-29 23:35:49.902 334 17488.78 57.75 53869.39 88888.00 2008-11-29 23:35:50.402 334 17488.82 57.70 53869.40 88888.00 2008-11-29 23:35:50.902 334 17488.82 57.68 53869.32 88888.00 2008-11-29 23:35:51.402 334 17488.77 57.67 53869.35 88888.00 2008-11-29 23:35:51.902 334 17488.79 57.60 53869.36 88888.00 2008-11-29 23:35:52.402 334 17488.80 57.59 53869.41 88888.00 2008-11-29 23:35:52.902 334 17488.76 57.58 53869.44 88888.00 2008-11-29 23:35:53.402 334 17488.70 57.61 53869.35 88888.00 2008-11-29 23:35:53.902 334 17488.69 57.60 53869.24 88888.00 2008-11-29 23:35:54.402 334 17488.75 57.50 53869.28 88888.00 2008-11-29 23:35:54.902 334 17488.67 57.52 53869.32 88888.00 2008-11-29 23:35:55.402 334 17488.76 57.58 53869.40 88888.00 2008-11-29 23:35:55.902 334 17488.77 57.59 53869.41 88888.00 2008-11-29 23:35:56.399 334 17488.69 57.59 53869.42 88888.00 2008-11-29 23:35:56.909 334 17488.75 57.64 53869.37 88888.00 2008-11-29 23:35:57.409 334 17488.74 57.67 53869.29 88888.00 2008-11-29 23:35:57.909 334 17488.73 57.56 53869.32 88888.00 2008-11-29 23:35:58.409 334 17488.76 57.54 53869.37 88888.00 2008-11-29 23:35:58.909 334 17488.67 57.56 53869.36 88888.00 2008-11-29 23:35:59.409 334 17488.58 57.60 53869.41 88888.00 2008-11-29 23:35:59.909 334 17488.57 57.58 53869.36 88888.00 2008-11-29 23:36:00.409 334 17488.55 57.64 53869.35 88888.00 2008-11-29 23:36:00.909 334 17488.53 57.64 53869.38 88888.00 2008-11-29 23:36:01.409 334 17488.52 57.60 53869.32 88888.00 2008-11-29 23:36:01.909 334 17488.58 57.60 53869.32 88888.00 2008-11-29 23:36:02.409 334 17488.66 57.58 53869.36 88888.00 2008-11-29 23:36:02.909 334 17488.69 57.54 53869.42 88888.00 2008-11-29 23:36:03.409 334 17488.62 57.51 53869.40 88888.00 2008-11-29 23:36:03.909 334 17488.60 57.61 53869.40 88888.00 2008-11-29 23:36:04.409 334 17488.64 57.46 53869.48 88888.00 2008-11-29 23:36:04.909 334 17488.59 57.40 53869.44 88888.00 2008-11-29 23:36:05.409 334 17488.67 57.42 53869.33 88888.00 2008-11-29 23:36:05.909 334 17488.60 57.37 53869.19 88888.00 2008-11-29 23:36:06.409 334 17488.65 57.38 53869.14 88888.00 2008-11-29 23:36:06.909 334 17488.68 57.54 53869.21 88888.00 2008-11-29 23:36:07.409 334 17488.63 57.56 53869.30 88888.00 2008-11-29 23:36:07.909 334 17488.66 57.55 53869.28 88888.00 2008-11-29 23:36:08.409 334 17488.67 57.56 53869.30 88888.00 2008-11-29 23:36:08.909 334 17488.65 57.50 53869.27 88888.00 2008-11-29 23:36:09.409 334 17488.53 57.48 53869.32 88888.00 2008-11-29 23:36:09.909 334 17488.52 57.55 53869.29 88888.00 2008-11-29 23:36:10.409 334 17488.56 57.50 53869.18 88888.00 2008-11-29 23:36:10.909 334 17488.54 57.51 53869.21 88888.00 2008-11-29 23:36:11.409 334 17488.54 57.52 53869.33 88888.00 2008-11-29 23:36:11.909 334 17488.56 57.45 53869.46 88888.00 2008-11-29 23:36:12.409 334 17488.57 57.34 53869.41 88888.00 2008-11-29 23:36:12.909 334 17488.56 57.39 53869.40 88888.00 2008-11-29 23:36:13.409 334 17488.64 57.44 53869.33 88888.00 2008-11-29 23:36:13.909 334 17488.67 57.48 53869.35 88888.00 2008-11-29 23:36:14.409 334 17488.74 57.47 53869.32 88888.00 2008-11-29 23:36:14.909 334 17488.68 57.49 53869.33 88888.00 2008-11-29 23:36:15.409 334 17488.67 57.58 53869.38 88888.00 2008-11-29 23:36:15.909 334 17488.59 57.52 53869.29 88888.00 2008-11-29 23:36:16.409 334 17488.67 57.47 53869.26 88888.00 2008-11-29 23:36:16.909 334 17488.65 57.46 53869.32 88888.00 2008-11-29 23:36:17.409 334 17488.72 57.44 53869.33 88888.00 2008-11-29 23:36:17.909 334 17488.76 57.48 53869.26 88888.00 2008-11-29 23:36:18.409 334 17488.66 57.50 53869.24 88888.00 2008-11-29 23:36:18.909 334 17488.63 57.50 53869.30 88888.00 2008-11-29 23:36:19.409 334 17488.65 57.49 53869.29 88888.00 2008-11-29 23:36:19.909 334 17488.65 57.51 53869.38 88888.00 2008-11-29 23:36:20.409 334 17488.66 57.51 53869.33 88888.00 2008-11-29 23:36:20.909 334 17488.76 57.54 53869.26 88888.00 2008-11-29 23:36:21.409 334 17488.85 57.50 53869.21 88888.00 2008-11-29 23:36:21.909 334 17488.70 57.45 53869.30 88888.00 2008-11-29 23:36:22.409 334 17488.68 57.42 53869.39 88888.00 2008-11-29 23:36:22.909 334 17488.68 57.39 53869.39 88888.00 2008-11-29 23:36:23.409 334 17488.77 57.46 53869.32 88888.00 2008-11-29 23:36:23.909 334 17488.89 57.47 53869.39 88888.00 2008-11-29 23:36:24.409 334 17488.88 57.46 53869.31 88888.00 2008-11-29 23:36:24.909 334 17488.82 57.44 53869.20 88888.00 2008-11-29 23:36:25.409 334 17488.72 57.49 53869.30 88888.00 2008-11-29 23:36:25.909 334 17488.74 57.46 53869.31 88888.00 2008-11-29 23:36:26.409 334 17488.79 57.46 53869.31 88888.00 2008-11-29 23:36:26.909 334 17488.76 57.50 53869.29 88888.00 2008-11-29 23:36:27.409 334 17488.73 57.50 53869.33 88888.00 2008-11-29 23:36:27.909 334 17488.82 57.47 53869.40 88888.00 2008-11-29 23:36:28.409 334 17488.85 57.48 53869.33 88888.00 2008-11-29 23:36:28.909 334 17488.86 57.41 53869.31 88888.00 2008-11-29 23:36:29.409 334 17488.85 57.45 53869.37 88888.00 2008-11-29 23:36:29.909 334 17488.83 57.54 53869.47 88888.00 2008-11-29 23:36:30.409 334 17488.86 57.49 53869.47 88888.00 2008-11-29 23:36:30.909 334 17488.79 57.50 53869.37 88888.00 2008-11-29 23:36:31.409 334 17488.79 57.51 53869.42 88888.00 2008-11-29 23:36:31.909 334 17488.87 57.48 53869.38 88888.00 2008-11-29 23:36:32.409 334 17488.93 57.46 53869.38 88888.00 2008-11-29 23:36:32.909 334 17488.88 57.48 53869.42 88888.00 2008-11-29 23:36:33.409 334 17488.90 57.46 53869.32 88888.00 2008-11-29 23:36:33.909 334 17488.90 57.46 53869.28 88888.00 2008-11-29 23:36:34.409 334 17488.85 57.47 53869.29 88888.00 2008-11-29 23:36:34.909 334 17488.85 57.47 53869.32 88888.00 2008-11-29 23:36:35.409 334 17488.86 57.42 53869.38 88888.00 2008-11-29 23:36:35.909 334 17488.83 57.44 53869.36 88888.00 2008-11-29 23:36:36.409 334 17488.84 57.40 53869.36 88888.00 2008-11-29 23:36:36.909 334 17488.79 57.42 53869.31 88888.00 2008-11-29 23:36:37.409 334 17488.77 57.40 53869.24 88888.00 2008-11-29 23:36:37.909 334 17488.75 57.41 53869.19 88888.00 2008-11-29 23:36:38.409 334 17488.67 57.45 53869.24 88888.00 2008-11-29 23:36:38.909 334 17488.68 57.45 53869.25 88888.00 2008-11-29 23:36:39.409 334 17488.72 57.49 53869.21 88888.00 2008-11-29 23:36:39.909 334 17488.77 57.49 53869.18 88888.00 2008-11-29 23:36:40.409 334 17488.83 57.50 53869.16 88888.00 2008-11-29 23:36:40.909 334 17488.84 57.46 53869.18 88888.00 2008-11-29 23:36:41.409 334 17488.84 57.41 53869.22 88888.00 2008-11-29 23:36:41.909 334 17488.82 57.44 53869.24 88888.00 2008-11-29 23:36:42.409 334 17488.72 57.42 53869.20 88888.00 2008-11-29 23:36:42.909 334 17488.73 57.41 53869.18 88888.00 2008-11-29 23:36:43.409 334 17488.74 57.36 53869.33 88888.00 2008-11-29 23:36:43.909 334 17488.84 57.40 53869.48 88888.00 2008-11-29 23:36:44.409 334 17488.78 57.48 53869.36 88888.00 2008-11-29 23:36:44.909 334 17488.83 57.42 53869.31 88888.00 2008-11-29 23:36:45.409 334 17488.82 57.35 53869.43 88888.00 2008-11-29 23:36:45.909 334 17488.85 57.38 53869.43 88888.00 2008-11-29 23:36:46.409 334 17488.88 57.40 53869.33 88888.00 2008-11-29 23:36:46.909 334 17488.96 57.46 53869.27 88888.00 2008-11-29 23:36:47.409 334 17488.92 57.50 53869.29 88888.00 2008-11-29 23:36:47.909 334 17488.79 57.48 53869.29 88888.00 2008-11-29 23:36:48.409 334 17488.76 57.48 53869.35 88888.00 2008-11-29 23:36:48.909 334 17488.77 57.46 53869.31 88888.00 2008-11-29 23:36:49.409 334 17488.83 57.42 53869.36 88888.00 2008-11-29 23:36:49.909 334 17488.84 57.45 53869.41 88888.00 2008-11-29 23:36:50.409 334 17488.84 57.44 53869.37 88888.00 2008-11-29 23:36:50.909 334 17488.80 57.41 53869.32 88888.00 2008-11-29 23:36:51.409 334 17488.76 57.47 53869.36 88888.00 2008-11-29 23:36:51.909 334 17488.77 57.41 53869.41 88888.00 2008-11-29 23:36:52.409 334 17488.87 57.32 53869.36 88888.00 2008-11-29 23:36:52.909 334 17488.89 57.41 53869.36 88888.00 2008-11-29 23:36:53.409 334 17488.86 57.44 53869.35 88888.00 2008-11-29 23:36:53.909 334 17488.88 57.42 53869.37 88888.00 2008-11-29 23:36:54.409 334 17488.92 57.42 53869.36 88888.00 2008-11-29 23:36:54.909 334 17488.84 57.42 53869.31 88888.00 2008-11-29 23:36:55.409 334 17488.85 57.42 53869.32 88888.00 2008-11-29 23:36:55.909 334 17488.86 57.39 53869.41 88888.00 2008-11-29 23:36:56.409 334 17488.86 57.42 53869.36 88888.00 2008-11-29 23:36:56.909 334 17488.80 57.48 53869.28 88888.00 2008-11-29 23:36:57.409 334 17488.85 57.44 53869.33 88888.00 2008-11-29 23:36:57.909 334 17488.79 57.38 53869.41 88888.00 2008-11-29 23:36:58.409 334 17488.76 57.39 53869.46 88888.00 2008-11-29 23:36:58.909 334 17488.79 57.46 53869.47 88888.00 2008-11-29 23:36:59.409 334 17488.85 57.45 53869.41 88888.00 2008-11-29 23:36:59.909 334 17488.78 57.42 53869.41 88888.00 2008-11-29 23:37:00.409 334 17488.74 57.49 53869.47 88888.00 2008-11-29 23:37:00.909 334 17488.88 57.57 53869.48 88888.00 2008-11-29 23:37:01.409 334 17488.89 57.54 53869.47 88888.00 2008-11-29 23:37:01.909 334 17488.92 57.47 53869.46 88888.00 2008-11-29 23:37:02.409 334 17488.97 57.41 53869.44 88888.00 2008-11-29 23:37:02.909 334 17489.06 57.41 53869.40 88888.00 2008-11-29 23:37:03.409 334 17489.05 57.40 53869.41 88888.00 2008-11-29 23:37:03.909 334 17488.94 57.38 53869.37 88888.00 2008-11-29 23:37:04.409 334 17488.90 57.36 53869.28 88888.00 2008-11-29 23:37:04.909 334 17488.90 57.37 53869.32 88888.00 2008-11-29 23:37:05.409 334 17488.98 57.46 53869.35 88888.00 2008-11-29 23:37:05.909 334 17489.03 57.47 53869.36 88888.00 2008-11-29 23:37:06.409 334 17489.03 57.44 53869.31 88888.00 2008-11-29 23:37:06.909 334 17488.98 57.44 53869.46 88888.00 2008-11-29 23:37:07.409 334 17489.03 57.42 53869.58 88888.00 2008-11-29 23:37:07.909 334 17488.98 57.39 53869.52 88888.00 2008-11-29 23:37:08.409 334 17488.90 57.35 53869.48 88888.00 2008-11-29 23:37:08.909 334 17488.90 57.36 53869.51 88888.00 2008-11-29 23:37:09.409 334 17488.94 57.35 53869.48 88888.00 2008-11-29 23:37:09.909 334 17489.04 57.31 53869.42 88888.00 2008-11-29 23:37:10.409 334 17489.04 57.35 53869.50 88888.00 2008-11-29 23:37:10.909 334 17488.99 57.38 53869.46 88888.00 2008-11-29 23:37:11.409 334 17488.96 57.32 53869.47 88888.00 2008-11-29 23:37:11.909 334 17488.97 57.31 53869.44 88888.00 2008-11-29 23:37:12.409 334 17488.93 57.27 53869.43 88888.00 2008-11-29 23:37:12.909 334 17488.92 57.24 53869.47 88888.00 2008-11-29 23:37:13.409 334 17488.88 57.28 53869.54 88888.00 2008-11-29 23:37:13.909 334 17488.96 57.26 53869.53 88888.00 2008-11-29 23:37:14.409 334 17488.95 57.19 53869.60 88888.00 2008-11-29 23:37:14.909 334 17488.94 57.17 53869.61 88888.00 2008-11-29 23:37:15.409 334 17488.94 57.17 53869.65 88888.00 2008-11-29 23:37:15.909 334 17488.99 57.17 53869.61 88888.00 2008-11-29 23:37:16.409 334 17489.05 57.19 53869.61 88888.00 2008-11-29 23:37:16.909 334 17489.08 57.17 53869.68 88888.00 2008-11-29 23:37:17.409 334 17488.99 57.13 53869.64 88888.00 2008-11-29 23:37:17.909 334 17489.04 57.12 53869.54 88888.00 2008-11-29 23:37:18.409 334 17489.03 57.13 53869.54 88888.00 2008-11-29 23:37:18.909 334 17489.06 57.18 53869.51 88888.00 2008-11-29 23:37:19.409 334 17489.09 57.16 53869.43 88888.00 2008-11-29 23:37:19.909 334 17489.04 57.25 53869.39 88888.00 2008-11-29 23:37:20.409 334 17489.00 57.29 53869.41 88888.00 2008-11-29 23:37:20.909 334 17489.00 57.25 53869.49 88888.00 2008-11-29 23:37:21.409 334 17489.00 57.24 53869.53 88888.00 2008-11-29 23:37:21.909 334 17489.08 57.24 53869.54 88888.00 2008-11-29 23:37:22.409 334 17489.19 57.20 53869.51 88888.00 2008-11-29 23:37:22.909 334 17489.09 57.22 53869.59 88888.00 2008-11-29 23:37:23.409 334 17489.06 57.21 53869.59 88888.00 2008-11-29 23:37:23.909 334 17489.14 57.15 53869.62 88888.00 2008-11-29 23:37:24.409 334 17489.21 57.11 53869.59 88888.00 2008-11-29 23:37:24.909 334 17489.28 57.17 53869.49 88888.00 2008-11-29 23:37:25.409 334 17489.28 57.16 53869.55 88888.00 2008-11-29 23:37:25.909 334 17489.20 57.24 53869.64 88888.00 2008-11-29 23:37:26.409 334 17489.17 57.20 53869.59 88888.00 2008-11-29 23:37:26.909 334 17489.23 57.10 53869.57 88888.00 2008-11-29 23:37:27.409 334 17489.25 57.19 53869.61 88888.00 2008-11-29 23:37:27.909 334 17489.28 57.15 53869.61 88888.00 2008-11-29 23:37:28.409 334 17489.27 57.02 53869.50 88888.00 2008-11-29 23:37:28.909 334 17489.26 56.98 53869.55 88888.00 2008-11-29 23:37:29.409 334 17489.29 56.95 53869.63 88888.00 2008-11-29 23:37:29.909 334 17489.29 57.02 53869.68 88888.00 2008-11-29 23:37:30.409 334 17489.29 57.12 53869.63 88888.00 2008-11-29 23:37:30.909 334 17489.23 57.10 53869.48 88888.00 2008-11-29 23:37:31.409 334 17489.26 57.06 53869.43 88888.00 2008-11-29 23:37:31.909 334 17489.31 57.03 53869.53 88888.00 2008-11-29 23:37:32.409 334 17489.35 56.97 53869.42 88888.00 2008-11-29 23:37:32.909 334 17489.36 56.97 53869.31 88888.00 2008-11-29 23:37:33.409 334 17489.38 57.01 53869.32 88888.00 2008-11-29 23:37:33.909 334 17489.40 57.02 53869.28 88888.00 2008-11-29 23:37:34.409 334 17489.40 57.00 53869.24 88888.00 2008-11-29 23:37:34.909 334 17489.44 57.00 53869.30 88888.00 2008-11-29 23:37:35.409 334 17489.44 56.96 53869.33 88888.00 2008-11-29 23:37:35.909 334 17489.37 56.98 53869.35 88888.00 2008-11-29 23:37:36.409 334 17489.44 57.00 53869.36 88888.00 2008-11-29 23:37:36.909 334 17489.43 57.03 53869.37 88888.00 2008-11-29 23:37:37.409 334 17489.40 56.95 53869.39 88888.00 2008-11-29 23:37:37.909 334 17489.44 56.89 53869.52 88888.00 2008-11-29 23:37:38.409 334 17489.45 56.92 53869.39 88888.00 2008-11-29 23:37:38.909 334 17489.47 56.92 53869.32 88888.00 2008-11-29 23:37:39.409 334 17489.47 56.87 53869.30 88888.00 2008-11-29 23:37:39.909 334 17489.40 56.92 53869.35 88888.00 2008-11-29 23:37:40.409 334 17489.44 56.96 53869.49 88888.00 2008-11-29 23:37:40.909 334 17489.51 56.90 53869.52 88888.00 2008-11-29 23:37:41.409 334 17489.49 56.93 53869.49 88888.00 2008-11-29 23:37:41.909 334 17489.41 56.99 53869.49 88888.00 2008-11-29 23:37:42.409 334 17489.41 56.96 53869.40 88888.00 2008-11-29 23:37:42.909 334 17489.47 56.96 53869.42 88888.00 2008-11-29 23:37:43.409 334 17489.41 56.92 53869.51 88888.00 2008-11-29 23:37:43.909 334 17489.38 56.88 53869.59 88888.00 2008-11-29 23:37:44.409 334 17489.36 56.83 53869.50 88888.00 2008-11-29 23:37:44.909 334 17489.48 56.85 53869.40 88888.00 2008-11-29 23:37:45.409 334 17489.31 56.85 53869.36 88888.00 2008-11-29 23:37:45.909 334 17489.46 56.81 53869.46 88888.00 2008-11-29 23:37:46.409 334 17489.54 56.88 53869.47 88888.00 2008-11-29 23:37:46.909 334 17489.50 56.95 53869.41 88888.00 2008-11-29 23:37:47.409 334 17489.53 56.89 53869.42 88888.00 2008-11-29 23:37:47.909 334 17489.56 56.96 53869.49 88888.00 2008-11-29 23:37:48.409 334 17489.59 56.98 53869.47 88888.00 2008-11-29 23:37:48.909 334 17489.55 56.99 53869.48 88888.00 2008-11-29 23:37:49.409 334 17489.64 56.93 53869.40 88888.00 2008-11-29 23:37:49.909 334 17489.68 56.90 53869.41 88888.00 2008-11-29 23:37:50.409 334 17489.66 56.92 53869.50 88888.00 2008-11-29 23:37:50.909 334 17489.65 56.88 53869.50 88888.00 2008-11-29 23:37:51.409 334 17489.69 56.88 53869.54 88888.00 2008-11-29 23:37:51.909 334 17489.66 56.98 53869.51 88888.00 2008-11-29 23:37:52.409 334 17489.61 56.96 53869.46 88888.00 2008-11-29 23:37:52.909 334 17489.61 56.93 53869.47 88888.00 2008-11-29 23:37:53.409 334 17489.66 56.99 53869.48 88888.00 2008-11-29 23:37:53.909 334 17489.65 56.98 53869.50 88888.00 2008-11-29 23:37:54.409 334 17489.69 57.05 53869.48 88888.00 2008-11-29 23:37:54.909 334 17489.75 56.99 53869.55 88888.00 2008-11-29 23:37:55.409 334 17489.75 56.89 53869.53 88888.00 2008-11-29 23:37:55.909 334 17489.74 56.90 53869.41 88888.00 2008-11-29 23:37:56.409 334 17489.70 56.89 53869.52 88888.00 2008-11-29 23:37:56.909 334 17489.78 56.87 53869.59 88888.00 2008-11-29 23:37:57.409 334 17489.80 56.87 53869.61 88888.00 2008-11-29 23:37:57.909 334 17489.82 56.95 53869.54 88888.00 2008-11-29 23:37:58.409 334 17489.96 56.90 53869.50 88888.00 2008-11-29 23:37:58.909 334 17489.91 56.83 53869.51 88888.00 2008-11-29 23:37:59.409 334 17489.84 56.88 53869.52 88888.00 2008-11-29 23:37:59.909 334 17489.92 56.90 53869.52 88888.00 2008-11-29 23:38:00.409 334 17489.91 56.92 53869.55 88888.00 2008-11-29 23:38:00.909 334 17489.84 56.90 53869.47 88888.00 2008-11-29 23:38:01.409 334 17489.86 56.92 53869.43 88888.00 2008-11-29 23:38:01.909 334 17489.84 56.89 53869.48 88888.00 2008-11-29 23:38:02.409 334 17489.92 56.96 53869.55 88888.00 2008-11-29 23:38:02.909 334 17489.84 56.96 53869.59 88888.00 2008-11-29 23:38:03.409 334 17489.79 56.96 53869.49 88888.00 2008-11-29 23:38:03.909 334 17489.88 56.86 53869.46 88888.00 2008-11-29 23:38:04.409 334 17489.92 56.86 53869.46 88888.00 2008-11-29 23:38:04.909 334 17489.89 56.87 53869.49 88888.00 2008-11-29 23:38:05.409 334 17489.89 56.85 53869.52 88888.00 2008-11-29 23:38:05.909 334 17489.77 56.86 53869.40 88888.00 2008-11-29 23:38:06.409 334 17489.74 56.85 53869.48 88888.00 2008-11-29 23:38:06.909 334 17489.79 56.82 53869.52 88888.00 2008-11-29 23:38:07.409 334 17489.81 56.85 53869.50 88888.00 2008-11-29 23:38:07.909 334 17489.86 56.82 53869.51 88888.00 2008-11-29 23:38:08.409 334 17489.94 56.85 53869.39 88888.00 2008-11-29 23:38:08.909 334 17489.94 56.89 53869.38 88888.00 2008-11-29 23:38:09.409 334 17490.02 56.90 53869.46 88888.00 2008-11-29 23:38:09.909 334 17490.01 56.96 53869.52 88888.00 2008-11-29 23:38:10.409 334 17490.00 56.92 53869.47 88888.00 2008-11-29 23:38:10.909 334 17490.16 56.87 53869.48 88888.00 2008-11-29 23:38:11.409 334 17490.08 56.85 53869.53 88888.00 2008-11-29 23:38:11.909 334 17490.10 56.82 53869.60 88888.00 2008-11-29 23:38:12.409 334 17490.10 56.90 53869.58 88888.00 2008-11-29 23:38:12.909 334 17490.05 56.91 53869.59 88888.00 2008-11-29 23:38:13.409 334 17490.04 56.92 53869.57 88888.00 2008-11-29 23:38:13.909 334 17490.05 56.98 53869.55 88888.00 2008-11-29 23:38:14.409 334 17490.12 56.93 53869.55 88888.00 2008-11-29 23:38:14.909 334 17490.13 56.88 53869.59 88888.00 2008-11-29 23:38:15.409 334 17490.13 56.88 53869.59 88888.00 2008-11-29 23:38:15.909 334 17490.13 56.83 53869.63 88888.00 2008-11-29 23:38:16.409 334 17490.10 56.82 53869.55 88888.00 2008-11-29 23:38:16.909 334 17490.11 56.85 53869.57 88888.00 2008-11-29 23:38:17.409 334 17490.16 56.90 53869.69 88888.00 2008-11-29 23:38:17.909 334 17490.19 56.86 53869.68 88888.00 2008-11-29 23:38:18.409 334 17490.18 56.82 53869.68 88888.00 2008-11-29 23:38:18.909 334 17490.17 56.83 53869.69 88888.00 2008-11-29 23:38:19.409 334 17490.20 56.83 53869.68 88888.00 2008-11-29 23:38:19.909 334 17490.17 56.81 53869.57 88888.00 2008-11-29 23:38:20.409 334 17490.20 56.87 53869.61 88888.00 2008-11-29 23:38:20.909 334 17490.17 56.85 53869.61 88888.00 2008-11-29 23:38:21.409 334 17490.17 56.79 53869.66 88888.00 2008-11-29 23:38:21.909 334 17490.12 56.79 53869.69 88888.00 2008-11-29 23:38:22.409 334 17490.15 56.83 53869.68 88888.00 2008-11-29 23:38:22.909 334 17490.10 56.87 53869.74 88888.00 2008-11-29 23:38:23.409 334 17490.12 56.86 53869.82 88888.00 2008-11-29 23:38:23.909 334 17490.25 56.87 53869.85 88888.00 2008-11-29 23:38:24.409 334 17490.22 56.83 53869.81 88888.00 2008-11-29 23:38:24.909 334 17490.17 56.82 53869.73 88888.00 2008-11-29 23:38:25.409 334 17490.18 56.80 53869.69 88888.00 2008-11-29 23:38:25.909 334 17490.21 56.79 53869.76 88888.00 2008-11-29 23:38:26.409 334 17490.16 56.76 53869.77 88888.00 2008-11-29 23:38:26.909 334 17490.16 56.82 53869.72 88888.00 2008-11-29 23:38:27.409 334 17490.25 56.86 53869.66 88888.00 2008-11-29 23:38:27.909 334 17490.18 56.82 53869.62 88888.00 2008-11-29 23:38:28.409 334 17490.12 56.87 53869.70 88888.00 2008-11-29 23:38:28.909 334 17490.21 56.87 53869.70 88888.00 2008-11-29 23:38:29.409 334 17490.27 56.91 53869.69 88888.00 2008-11-29 23:38:29.909 334 17490.28 56.93 53869.68 88888.00 2008-11-29 23:38:30.409 334 17490.40 56.92 53869.64 88888.00 2008-11-29 23:38:30.909 334 17490.46 56.90 53869.69 88888.00 2008-11-29 23:38:31.409 334 17490.39 56.87 53869.63 88888.00 2008-11-29 23:38:31.909 334 17490.31 56.86 53869.68 88888.00 2008-11-29 23:38:32.409 334 17490.32 56.90 53869.72 88888.00 2008-11-29 23:38:32.909 334 17490.35 56.81 53869.72 88888.00 2008-11-29 23:38:33.409 334 17490.32 56.80 53869.72 88888.00 2008-11-29 23:38:33.909 334 17490.30 56.80 53869.72 88888.00 2008-11-29 23:38:34.409 334 17490.36 56.79 53869.77 88888.00 2008-11-29 23:38:34.909 334 17490.41 56.80 53869.81 88888.00 2008-11-29 23:38:35.409 334 17490.43 56.81 53869.75 88888.00 2008-11-29 23:38:35.909 334 17490.38 56.81 53869.70 88888.00 2008-11-29 23:38:36.409 334 17490.37 56.87 53869.74 88888.00 2008-11-29 23:38:36.909 334 17490.35 56.91 53869.70 88888.00 2008-11-29 23:38:37.409 334 17490.33 56.89 53869.70 88888.00 2008-11-29 23:38:37.909 334 17490.32 56.81 53869.76 88888.00 2008-11-29 23:38:38.409 334 17490.26 56.77 53869.74 88888.00 2008-11-29 23:38:38.909 334 17490.26 56.80 53869.70 88888.00 2008-11-29 23:38:39.409 334 17490.31 56.80 53869.73 88888.00 2008-11-29 23:38:39.909 334 17490.31 56.81 53869.70 88888.00 2008-11-29 23:38:40.409 334 17490.41 56.85 53869.71 88888.00 2008-11-29 23:38:40.909 334 17490.37 56.80 53869.74 88888.00 2008-11-29 23:38:41.409 334 17490.30 56.78 53869.65 88888.00 2008-11-29 23:38:41.909 334 17490.28 56.77 53869.63 88888.00 2008-11-29 23:38:42.409 334 17490.28 56.74 53869.71 88888.00 2008-11-29 23:38:42.909 334 17490.35 56.68 53869.76 88888.00 2008-11-29 23:38:43.409 334 17490.43 56.72 53869.73 88888.00 2008-11-29 23:38:43.909 334 17490.42 56.76 53869.73 88888.00 2008-11-29 23:38:44.409 334 17490.41 56.76 53869.74 88888.00 2008-11-29 23:38:44.909 334 17490.52 56.81 53869.77 88888.00 2008-11-29 23:38:45.409 334 17490.46 56.80 53869.82 88888.00 2008-11-29 23:38:45.909 334 17490.45 56.77 53869.68 88888.00 2008-11-29 23:38:46.409 334 17490.45 56.73 53869.68 88888.00 2008-11-29 23:38:46.909 334 17490.43 56.72 53869.73 88888.00 2008-11-29 23:38:47.409 334 17490.47 56.74 53869.76 88888.00 2008-11-29 23:38:47.909 334 17490.47 56.72 53869.82 88888.00 2008-11-29 23:38:48.409 334 17490.55 56.70 53869.77 88888.00 2008-11-29 23:38:48.909 334 17490.47 56.66 53869.82 88888.00 2008-11-29 23:38:49.409 334 17490.53 56.67 53869.77 88888.00 2008-11-29 23:38:49.909 334 17490.59 56.72 53869.80 88888.00 2008-11-29 23:38:50.409 334 17490.50 56.74 53869.89 88888.00 2008-11-29 23:38:50.909 334 17490.46 56.72 53869.93 88888.00 2008-11-29 23:38:51.409 334 17490.45 56.72 53869.94 88888.00 2008-11-29 23:38:51.909 334 17490.52 56.73 53869.93 88888.00 2008-11-29 23:38:52.409 334 17490.53 56.63 53869.91 88888.00 2008-11-29 23:38:52.909 334 17490.51 56.66 53869.91 88888.00 2008-11-29 23:38:53.409 334 17490.47 56.62 53869.89 88888.00 2008-11-29 23:38:53.909 334 17490.47 56.62 53869.84 88888.00 2008-11-29 23:38:54.409 334 17490.45 56.68 53869.77 88888.00 2008-11-29 23:38:54.909 334 17490.50 56.67 53869.76 88888.00 2008-11-29 23:38:55.409 334 17490.46 56.63 53869.78 88888.00 2008-11-29 23:38:55.909 334 17490.45 56.63 53869.77 88888.00 2008-11-29 23:38:56.409 334 17490.53 56.68 53869.80 88888.00 2008-11-29 23:38:56.909 334 17490.59 56.71 53869.84 88888.00 2008-11-29 23:38:57.409 334 17490.49 56.71 53869.81 88888.00 2008-11-29 23:38:57.909 334 17490.53 56.72 53869.91 88888.00 2008-11-29 23:38:58.409 334 17490.60 56.69 53869.85 88888.00 2008-11-29 23:38:58.909 334 17490.52 56.66 53869.76 88888.00 2008-11-29 23:38:59.409 334 17490.46 56.68 53869.76 88888.00 2008-11-29 23:38:59.909 334 17490.47 56.63 53869.74 88888.00 2008-11-29 23:39:00.409 334 17490.48 56.60 53869.78 88888.00 2008-11-29 23:39:00.909 334 17490.49 56.52 53869.82 88888.00 2008-11-29 23:39:01.409 334 17490.58 56.46 53869.73 88888.00 2008-11-29 23:39:01.909 334 17490.62 56.53 53869.70 88888.00 2008-11-29 23:39:02.409 334 17490.64 56.64 53869.69 88888.00 2008-11-29 23:39:02.909 334 17490.61 56.63 53869.74 88888.00 2008-11-29 23:39:03.409 334 17490.70 56.60 53869.77 88888.00 2008-11-29 23:39:03.909 334 17490.73 56.58 53869.71 88888.00 2008-11-29 23:39:04.409 334 17490.77 56.62 53869.68 88888.00 2008-11-29 23:39:04.909 334 17490.69 56.61 53869.66 88888.00 2008-11-29 23:39:05.409 334 17490.61 56.61 53869.69 88888.00 2008-11-29 23:39:05.909 334 17490.62 56.63 53869.75 88888.00 2008-11-29 23:39:06.409 334 17490.62 56.62 53869.65 88888.00 2008-11-29 23:39:06.909 334 17490.62 56.61 53869.70 88888.00 2008-11-29 23:39:07.409 334 17490.63 56.54 53869.76 88888.00 2008-11-29 23:39:07.909 334 17490.72 56.48 53869.73 88888.00 2008-11-29 23:39:08.409 334 17490.73 56.59 53869.77 88888.00 2008-11-29 23:39:08.909 334 17490.78 56.61 53869.74 88888.00 2008-11-29 23:39:09.409 334 17490.76 56.62 53869.73 88888.00 2008-11-29 23:39:09.909 334 17490.76 56.54 53869.76 88888.00 2008-11-29 23:39:10.409 334 17490.82 56.54 53869.72 88888.00 2008-11-29 23:39:10.909 334 17490.72 56.56 53869.72 88888.00 2008-11-29 23:39:11.409 334 17490.72 56.59 53869.83 88888.00 2008-11-29 23:39:11.909 334 17490.72 56.63 53869.73 88888.00 2008-11-29 23:39:12.409 334 17490.70 56.53 53869.71 88888.00 2008-11-29 23:39:12.909 334 17490.77 56.56 53869.75 88888.00 2008-11-29 23:39:13.406 334 17490.81 56.52 53869.68 88888.00 2008-11-29 23:39:13.906 334 17490.80 56.46 53869.65 88888.00 2008-11-29 23:39:14.406 334 17490.76 56.47 53869.78 88888.00 2008-11-29 23:39:14.906 334 17490.82 56.47 53869.76 88888.00 2008-11-29 23:39:15.406 334 17490.74 56.46 53869.81 88888.00 2008-11-29 23:39:15.906 334 17490.79 56.50 53869.85 88888.00 2008-11-29 23:39:16.406 334 17490.91 56.42 53869.83 88888.00 2008-11-29 23:39:16.906 334 17490.89 56.40 53869.89 88888.00 2008-11-29 23:39:17.406 334 17490.89 56.46 53869.86 88888.00 2008-11-29 23:39:17.906 334 17490.94 56.43 53869.77 88888.00 2008-11-29 23:39:18.406 334 17490.86 56.39 53869.76 88888.00 2008-11-29 23:39:18.906 334 17490.87 56.34 53869.80 88888.00 2008-11-29 23:39:19.406 334 17490.87 56.37 53869.73 88888.00 2008-11-29 23:39:19.906 334 17490.90 56.35 53869.78 88888.00 2008-11-29 23:39:20.406 334 17490.99 56.34 53869.77 88888.00 2008-11-29 23:39:20.906 334 17491.04 56.34 53869.83 88888.00 2008-11-29 23:39:21.406 334 17491.05 56.39 53869.86 88888.00 2008-11-29 23:39:21.906 334 17491.09 56.42 53869.81 88888.00 2008-11-29 23:39:22.406 334 17491.07 56.34 53869.73 88888.00 2008-11-29 23:39:22.906 334 17491.04 56.27 53869.76 88888.00 2008-11-29 23:39:23.406 334 17491.05 56.33 53869.91 88888.00 2008-11-29 23:39:23.906 334 17491.08 56.40 53869.87 88888.00 2008-11-29 23:39:24.406 334 17491.04 56.37 53869.89 88888.00 2008-11-29 23:39:24.906 334 17491.04 56.34 53869.94 88888.00 2008-11-29 23:39:25.406 334 17491.09 56.39 53870.03 88888.00 2008-11-29 23:39:25.906 334 17491.04 56.44 53870.03 88888.00 2008-11-29 23:39:26.406 334 17491.13 56.41 53869.89 88888.00 2008-11-29 23:39:26.906 334 17491.05 56.39 53869.85 88888.00 2008-11-29 23:39:27.406 334 17491.02 56.42 53869.89 88888.00 2008-11-29 23:39:27.906 334 17491.11 56.41 53869.83 88888.00 2008-11-29 23:39:28.406 334 17491.13 56.34 53869.87 88888.00 2008-11-29 23:39:28.906 334 17491.15 56.41 53869.85 88888.00 2008-11-29 23:39:29.406 334 17491.21 56.42 53869.85 88888.00 2008-11-29 23:39:29.906 334 17491.20 56.40 53869.84 88888.00 2008-11-29 23:39:30.406 334 17491.21 56.35 53869.91 88888.00 2008-11-29 23:39:30.906 334 17491.21 56.39 53869.85 88888.00 2008-11-29 23:39:31.406 334 17491.17 56.35 53869.93 88888.00 2008-11-29 23:39:31.906 334 17491.08 56.42 53869.91 88888.00 2008-11-29 23:39:32.406 334 17491.09 56.41 53869.84 88888.00 2008-11-29 23:39:32.906 334 17491.12 56.33 53869.93 88888.00 2008-11-29 23:39:33.406 334 17491.09 56.38 53869.94 88888.00 2008-11-29 23:39:33.906 334 17491.07 56.37 53869.91 88888.00 2008-11-29 23:39:34.406 334 17491.07 56.37 53869.89 88888.00 2008-11-29 23:39:34.906 334 17491.02 56.41 53869.99 88888.00 2008-11-29 23:39:35.406 334 17491.09 56.39 53869.99 88888.00 2008-11-29 23:39:35.906 334 17491.11 56.35 53869.94 88888.00 2008-11-29 23:39:36.406 334 17491.03 56.39 53869.94 88888.00 2008-11-29 23:39:36.906 334 17490.99 56.35 53869.91 88888.00 2008-11-29 23:39:37.406 334 17491.01 56.42 53869.85 88888.00 2008-11-29 23:39:37.906 334 17491.03 56.35 53869.81 88888.00 2008-11-29 23:39:38.406 334 17491.00 56.31 53869.77 88888.00 2008-11-29 23:39:38.906 334 17491.01 56.33 53869.82 88888.00 2008-11-29 23:39:39.406 334 17491.05 56.41 53869.81 88888.00 2008-11-29 23:39:39.906 334 17491.12 56.42 53869.81 88888.00 2008-11-29 23:39:40.406 334 17491.05 56.40 53869.83 88888.00 2008-11-29 23:39:40.906 334 17491.08 56.31 53869.84 88888.00 2008-11-29 23:39:41.406 334 17491.01 56.32 53869.86 88888.00 2008-11-29 23:39:41.906 334 17491.05 56.29 53869.98 88888.00 2008-11-29 23:39:42.406 334 17491.13 56.33 53869.95 88888.00 2008-11-29 23:39:42.906 334 17491.09 56.37 53869.92 88888.00 2008-11-29 23:39:43.406 334 17491.08 56.35 53870.00 88888.00 2008-11-29 23:39:43.906 334 17491.07 56.39 53869.94 88888.00 2008-11-29 23:39:44.406 334 17491.13 56.40 53869.92 88888.00 2008-11-29 23:39:44.906 334 17491.17 56.38 53869.98 88888.00 2008-11-29 23:39:45.406 334 17491.19 56.41 53869.96 88888.00 2008-11-29 23:39:45.906 334 17491.15 56.39 53869.91 88888.00 2008-11-29 23:39:46.406 334 17491.10 56.38 53869.82 88888.00 2008-11-29 23:39:46.906 334 17491.07 56.38 53869.82 88888.00 2008-11-29 23:39:47.406 334 17491.13 56.34 53869.80 88888.00 2008-11-29 23:39:47.906 334 17491.11 56.38 53869.87 88888.00 2008-11-29 23:39:48.406 334 17491.07 56.34 53869.87 88888.00 2008-11-29 23:39:48.906 334 17491.12 56.31 53869.89 88888.00 2008-11-29 23:39:49.406 334 17491.13 56.30 53869.87 88888.00 2008-11-29 23:39:49.906 334 17491.13 56.27 53869.86 88888.00 2008-11-29 23:39:50.406 334 17491.08 56.31 53869.85 88888.00 2008-11-29 23:39:50.906 334 17491.01 56.35 53869.82 88888.00 2008-11-29 23:39:51.406 334 17490.98 56.39 53869.77 88888.00 2008-11-29 23:39:51.906 334 17490.92 56.37 53869.78 88888.00 2008-11-29 23:39:52.406 334 17490.93 56.29 53869.91 88888.00 2008-11-29 23:39:52.906 334 17491.01 56.28 53869.93 88888.00 2008-11-29 23:39:53.406 334 17491.15 56.32 53869.86 88888.00 2008-11-29 23:39:53.906 334 17491.10 56.37 53869.93 88888.00 2008-11-29 23:39:54.406 334 17491.04 56.40 53869.91 88888.00 2008-11-29 23:39:54.906 334 17491.03 56.40 53869.91 88888.00 2008-11-29 23:39:55.406 334 17491.05 56.42 53869.88 88888.00 2008-11-29 23:39:55.906 334 17491.11 56.46 53869.88 88888.00 2008-11-29 23:39:56.406 334 17491.08 56.44 53869.94 88888.00 2008-11-29 23:39:56.906 334 17491.03 56.39 53870.00 88888.00 2008-11-29 23:39:57.406 334 17490.98 56.35 53869.95 88888.00 2008-11-29 23:39:57.906 334 17490.98 56.41 53869.99 88888.00 2008-11-29 23:39:58.406 334 17491.04 56.32 53869.97 88888.00 2008-11-29 23:39:58.906 334 17491.02 56.25 53869.99 88888.00 2008-11-29 23:39:59.406 334 17491.05 56.28 53869.99 88888.00 2008-11-29 23:39:59.906 334 17491.07 56.28 53869.98 88888.00 2008-11-29 23:40:00.406 334 17491.08 56.32 53870.00 88888.00 2008-11-29 23:40:00.906 334 17491.04 56.29 53870.07 88888.00 2008-11-29 23:40:01.406 334 17491.14 56.32 53869.96 88888.00 2008-11-29 23:40:01.906 334 17491.09 56.30 53870.03 88888.00 2008-11-29 23:40:02.406 334 17491.00 56.31 53870.02 88888.00 2008-11-29 23:40:02.906 334 17491.10 56.32 53870.03 88888.00 2008-11-29 23:40:03.406 334 17491.12 56.33 53870.04 88888.00 2008-11-29 23:40:03.906 334 17491.13 56.34 53870.04 88888.00 2008-11-29 23:40:04.406 334 17491.08 56.33 53870.00 88888.00 2008-11-29 23:40:04.906 334 17491.03 56.37 53870.04 88888.00 2008-11-29 23:40:05.406 334 17491.07 56.35 53870.11 88888.00 2008-11-29 23:40:05.906 334 17491.05 56.38 53870.02 88888.00 2008-11-29 23:40:06.406 334 17491.03 56.41 53869.98 88888.00 2008-11-29 23:40:06.906 334 17490.99 56.40 53870.04 88888.00 2008-11-29 23:40:07.406 334 17490.99 56.42 53870.08 88888.00 2008-11-29 23:40:07.906 334 17491.04 56.46 53870.05 88888.00 2008-11-29 23:40:08.406 334 17491.08 56.44 53870.09 88888.00 2008-11-29 23:40:08.906 334 17491.08 56.41 53870.09 88888.00 2008-11-29 23:40:09.406 334 17491.15 56.37 53870.04 88888.00 2008-11-29 23:40:09.906 334 17491.21 56.42 53870.08 88888.00 2008-11-29 23:40:10.406 334 17491.18 56.44 53870.03 88888.00 2008-11-29 23:40:10.906 334 17491.20 56.49 53870.08 88888.00 2008-11-29 23:40:11.406 334 17491.19 56.48 53870.10 88888.00 2008-11-29 23:40:11.906 334 17491.21 56.50 53870.05 88888.00 2008-11-29 23:40:12.406 334 17491.15 56.49 53869.99 88888.00 2008-11-29 23:40:12.906 334 17491.19 56.43 53869.98 88888.00 2008-11-29 23:40:13.406 334 17491.15 56.42 53869.97 88888.00 2008-11-29 23:40:13.906 334 17491.12 56.44 53869.91 88888.00 2008-11-29 23:40:14.406 334 17491.13 56.42 53869.97 88888.00 2008-11-29 23:40:14.906 334 17491.13 56.42 53870.10 88888.00 2008-11-29 23:40:15.406 334 17491.07 56.49 53870.06 88888.00 2008-11-29 23:40:15.906 334 17491.05 56.47 53870.08 88888.00 2008-11-29 23:40:16.406 334 17491.03 56.40 53870.11 88888.00 2008-11-29 23:40:16.906 334 17491.02 56.38 53870.06 88888.00 2008-11-29 23:40:17.406 334 17491.02 56.40 53870.05 88888.00 2008-11-29 23:40:17.906 334 17491.07 56.46 53870.05 88888.00 2008-11-29 23:40:18.406 334 17491.23 56.53 53870.15 88888.00 2008-11-29 23:40:18.906 334 17491.24 56.56 53870.13 88888.00 2008-11-29 23:40:19.406 334 17491.21 56.53 53870.18 88888.00 2008-11-29 23:40:19.906 334 17491.18 56.51 53870.22 88888.00 2008-11-29 23:40:20.406 334 17491.19 56.51 53870.22 88888.00 2008-11-29 23:40:20.906 334 17491.23 56.44 53870.19 88888.00 2008-11-29 23:40:21.406 334 17491.23 56.42 53870.14 88888.00 2008-11-29 23:40:21.906 334 17491.25 56.39 53870.10 88888.00 2008-11-29 23:40:22.406 334 17491.22 56.43 53870.09 88888.00 2008-11-29 23:40:22.906 334 17491.25 56.41 53870.04 88888.00 2008-11-29 23:40:23.406 334 17491.23 56.40 53869.99 88888.00 2008-11-29 23:40:23.906 334 17491.20 56.40 53870.05 88888.00 2008-11-29 23:40:24.406 334 17491.19 56.33 53870.13 88888.00 2008-11-29 23:40:24.906 334 17491.23 56.42 53870.17 88888.00 2008-11-29 23:40:25.406 334 17491.28 56.43 53870.26 88888.00 2008-11-29 23:40:25.906 334 17491.30 56.46 53870.26 88888.00 2008-11-29 23:40:26.406 334 17491.28 56.43 53870.26 88888.00 2008-11-29 23:40:26.906 334 17491.24 56.44 53870.22 88888.00 2008-11-29 23:40:27.406 334 17491.38 56.50 53870.20 88888.00 2008-11-29 23:40:27.906 334 17491.34 56.43 53870.05 88888.00 2008-11-29 23:40:28.406 334 17491.37 56.42 53870.06 88888.00 2008-11-29 23:40:28.906 334 17491.20 56.29 53870.17 88888.00 2008-11-29 23:40:29.406 334 17491.12 56.32 53870.27 88888.00 2008-11-29 23:40:29.906 334 17491.24 56.41 53870.34 88888.00 2008-11-29 23:40:30.406 334 17491.29 56.44 53870.28 88888.00 2008-11-29 23:40:30.906 334 17491.29 56.33 53870.21 88888.00 2008-11-29 23:40:31.406 334 17491.29 56.32 53870.21 88888.00 2008-11-29 23:40:31.906 334 17491.32 56.29 53870.23 88888.00 2008-11-29 23:40:32.406 334 17491.29 56.31 53870.21 88888.00 2008-11-29 23:40:32.906 334 17491.29 56.32 53870.22 88888.00 2008-11-29 23:40:33.406 334 17491.23 56.33 53870.16 88888.00 2008-11-29 23:40:33.906 334 17491.30 56.31 53870.13 88888.00 2008-11-29 23:40:34.406 334 17491.25 56.32 53870.20 88888.00 2008-11-29 23:40:34.906 334 17491.29 56.39 53870.03 88888.00 2008-11-29 23:40:35.406 334 17491.29 56.42 53870.00 88888.00 2008-11-29 23:40:35.906 334 17491.33 56.44 53870.00 88888.00 2008-11-29 23:40:36.406 334 17491.38 56.52 53869.97 88888.00 2008-11-29 23:40:36.906 334 17491.42 56.50 53870.13 88888.00 2008-11-29 23:40:37.406 334 17491.40 56.47 53870.05 88888.00 2008-11-29 23:40:37.906 334 17491.41 56.50 53869.96 88888.00 2008-11-29 23:40:38.406 334 17491.45 56.44 53869.96 88888.00 2008-11-29 23:40:38.906 334 17491.48 56.47 53869.96 88888.00 2008-11-29 23:40:39.406 334 17491.45 56.47 53870.02 88888.00 2008-11-29 23:40:39.906 334 17491.43 56.39 53870.04 88888.00 2008-11-29 23:40:40.406 334 17491.42 56.38 53870.03 88888.00 2008-11-29 23:40:40.906 334 17491.56 56.39 53869.95 88888.00 2008-11-29 23:40:41.406 334 17491.56 56.39 53869.94 88888.00 2008-11-29 23:40:41.906 334 17491.60 56.40 53869.98 88888.00 2008-11-29 23:40:42.406 334 17491.60 56.40 53870.02 88888.00 2008-11-29 23:40:42.906 334 17491.60 56.38 53869.99 88888.00 2008-11-29 23:40:43.406 334 17491.52 56.42 53869.97 88888.00 2008-11-29 23:40:43.906 334 17491.51 56.47 53869.94 88888.00 2008-11-29 23:40:44.406 334 17491.59 56.43 53869.97 88888.00 2008-11-29 23:40:44.906 334 17491.60 56.40 53869.94 88888.00 2008-11-29 23:40:45.406 334 17491.59 56.40 53869.93 88888.00 2008-11-29 23:40:45.906 334 17491.54 56.42 53869.89 88888.00 2008-11-29 23:40:46.406 334 17491.60 56.46 53869.92 88888.00 2008-11-29 23:40:46.906 334 17491.78 56.38 53869.92 88888.00 2008-11-29 23:40:47.406 334 17491.82 56.23 53869.91 88888.00 2008-11-29 23:40:47.906 334 17491.81 56.32 53870.07 88888.00 2008-11-29 23:40:48.406 334 17491.74 56.34 53870.20 88888.00 2008-11-29 23:40:48.906 334 17491.70 56.38 53870.17 88888.00 2008-11-29 23:40:49.406 334 17491.70 56.40 53870.08 88888.00 2008-11-29 23:40:49.906 334 17491.73 56.43 53870.04 88888.00 2008-11-29 23:40:50.406 334 17491.83 56.48 53870.03 88888.00 2008-11-29 23:40:50.906 334 17491.89 56.42 53870.06 88888.00 2008-11-29 23:40:51.406 334 17491.85 56.42 53870.14 88888.00 2008-11-29 23:40:51.906 334 17491.79 56.42 53870.08 88888.00 2008-11-29 23:40:52.406 334 17491.82 56.43 53870.17 88888.00 2008-11-29 23:40:52.906 334 17491.82 56.43 53870.15 88888.00 2008-11-29 23:40:53.406 334 17491.89 56.42 53870.11 88888.00 2008-11-29 23:40:53.906 334 17491.91 56.40 53870.15 88888.00 2008-11-29 23:40:54.406 334 17491.96 56.41 53870.15 88888.00 2008-11-29 23:40:54.906 334 17491.99 56.30 53870.16 88888.00 2008-11-29 23:40:55.406 334 17492.00 56.32 53870.05 88888.00 2008-11-29 23:40:55.906 334 17491.94 56.38 53869.99 88888.00 2008-11-29 23:40:56.406 334 17491.95 56.39 53869.95 88888.00 2008-11-29 23:40:56.906 334 17491.99 56.40 53869.94 88888.00 2008-11-29 23:40:57.406 334 17491.91 56.38 53869.97 88888.00 2008-11-29 23:40:57.906 334 17491.92 56.33 53870.00 88888.00 2008-11-29 23:40:58.406 334 17491.99 56.37 53870.00 88888.00 2008-11-29 23:40:58.906 334 17491.99 56.37 53870.05 88888.00 2008-11-29 23:40:59.406 334 17492.01 56.33 53870.08 88888.00 2008-11-29 23:40:59.906 334 17492.02 56.10 53870.06 88888.00 2008-11-29 23:41:00.406 334 17492.13 55.96 53869.99 88888.00 2008-11-29 23:41:00.906 334 17492.15 55.99 53870.02 88888.00 2008-11-29 23:41:01.406 334 17492.10 56.02 53870.00 88888.00 2008-11-29 23:41:01.906 334 17492.11 56.12 53870.10 88888.00 2008-11-29 23:41:02.406 334 17492.12 56.15 53870.09 88888.00 2008-11-29 23:41:02.906 334 17492.12 56.24 53869.99 88888.00 2008-11-29 23:41:03.406 334 17492.15 56.28 53869.97 88888.00 2008-11-29 23:41:03.906 334 17492.19 56.28 53869.96 88888.00 2008-11-29 23:41:04.406 334 17492.16 56.28 53870.09 88888.00 2008-11-29 23:41:04.906 334 17492.16 56.25 53870.11 88888.00 2008-11-29 23:41:05.406 334 17492.21 56.24 53870.07 88888.00 2008-11-29 23:41:05.906 334 17492.23 56.22 53870.09 88888.00 2008-11-29 23:41:06.406 334 17492.25 56.17 53870.14 88888.00 2008-11-29 23:41:06.906 334 17492.26 56.24 53870.06 88888.00 2008-11-29 23:41:07.406 334 17492.26 56.33 53870.08 88888.00 2008-11-29 23:41:07.906 334 17492.29 56.27 53870.08 88888.00 2008-11-29 23:41:08.406 334 17492.22 56.14 53870.02 88888.00 2008-11-29 23:41:08.906 334 17492.20 56.15 53870.04 88888.00 2008-11-29 23:41:09.406 334 17492.42 56.14 53870.08 88888.00 2008-11-29 23:41:09.906 334 17492.43 56.22 53870.10 88888.00 2008-11-29 23:41:10.406 334 17492.39 56.21 53870.08 88888.00 2008-11-29 23:41:10.906 334 17492.35 56.22 53870.04 88888.00 2008-11-29 23:41:11.406 334 17492.34 56.25 53870.02 88888.00 2008-11-29 23:41:11.906 334 17492.26 56.24 53870.06 88888.00 2008-11-29 23:41:12.406 334 17492.24 56.20 53870.10 88888.00 2008-11-29 23:41:12.906 334 17492.30 56.19 53870.06 88888.00 2008-11-29 23:41:13.406 334 17492.36 56.21 53870.04 88888.00 2008-11-29 23:41:13.906 334 17492.33 56.15 53870.04 88888.00 2008-11-29 23:41:14.406 334 17492.23 56.24 53870.00 88888.00 2008-11-29 23:41:14.906 334 17492.29 56.27 53870.04 88888.00 2008-11-29 23:41:15.406 334 17492.20 56.21 53870.02 88888.00 2008-11-29 23:41:15.906 334 17492.22 56.23 53870.04 88888.00 2008-11-29 23:41:16.406 334 17492.29 56.22 53869.97 88888.00 2008-11-29 23:41:16.906 334 17492.21 56.11 53869.89 88888.00 2008-11-29 23:41:17.406 334 17492.34 56.15 53869.92 88888.00 2008-11-29 23:41:17.906 334 17492.36 56.09 53869.97 88888.00 2008-11-29 23:41:18.406 334 17492.39 56.12 53869.94 88888.00 2008-11-29 23:41:18.906 334 17492.39 56.08 53869.95 88888.00 2008-11-29 23:41:19.406 334 17492.39 56.12 53869.95 88888.00 2008-11-29 23:41:19.906 334 17492.42 56.14 53870.05 88888.00 2008-11-29 23:41:20.406 334 17492.51 56.04 53870.11 88888.00 2008-11-29 23:41:20.906 334 17492.53 56.12 53870.09 88888.00 2008-11-29 23:41:21.406 334 17492.56 56.15 53870.06 88888.00 2008-11-29 23:41:21.906 334 17492.52 56.12 53870.13 88888.00 2008-11-29 23:41:22.406 334 17492.51 56.12 53870.10 88888.00 2008-11-29 23:41:22.906 334 17492.61 56.12 53870.10 88888.00 2008-11-29 23:41:23.406 334 17492.61 56.04 53870.05 88888.00 2008-11-29 23:41:23.906 334 17492.57 56.08 53870.04 88888.00 2008-11-29 23:41:24.406 334 17492.55 56.11 53870.02 88888.00 2008-11-29 23:41:24.906 334 17492.62 56.04 53870.06 88888.00 2008-11-29 23:41:25.406 334 17492.51 56.03 53870.10 88888.00 2008-11-29 23:41:25.906 334 17492.52 56.09 53870.14 88888.00 2008-11-29 23:41:26.406 334 17492.60 56.08 53870.13 88888.00 2008-11-29 23:41:26.906 334 17492.53 56.10 53870.16 88888.00 2008-11-29 23:41:27.406 334 17492.44 56.09 53870.26 88888.00 2008-11-29 23:41:27.906 334 17492.50 56.08 53870.23 88888.00 2008-11-29 23:41:28.406 334 17492.61 56.09 53870.14 88888.00 2008-11-29 23:41:28.906 334 17492.57 56.09 53870.11 88888.00 2008-11-29 23:41:29.406 334 17492.50 56.08 53870.17 88888.00 2008-11-29 23:41:29.906 334 17492.60 56.07 53870.21 88888.00 2008-11-29 23:41:30.406 334 17492.62 56.07 53870.22 88888.00 2008-11-29 23:41:30.906 334 17492.55 56.11 53870.14 88888.00 2008-11-29 23:41:31.406 334 17492.56 56.09 53870.17 88888.00 2008-11-29 23:41:31.906 334 17492.55 56.10 53870.11 88888.00 2008-11-29 23:41:32.406 334 17492.52 56.05 53870.09 88888.00 2008-11-29 23:41:32.906 334 17492.53 55.99 53870.16 88888.00 2008-11-29 23:41:33.406 334 17492.50 55.94 53870.18 88888.00 2008-11-29 23:41:33.906 334 17492.51 55.96 53870.11 88888.00 2008-11-29 23:41:34.406 334 17492.53 56.01 53870.19 88888.00 2008-11-29 23:41:34.906 334 17492.55 56.04 53870.27 88888.00 2008-11-29 23:41:35.406 334 17492.51 56.09 53870.23 88888.00 2008-11-29 23:41:35.906 334 17492.47 56.07 53870.23 88888.00 2008-11-29 23:41:36.406 334 17492.54 55.95 53870.22 88888.00 2008-11-29 23:41:36.906 334 17492.54 55.92 53870.20 88888.00 2008-11-29 23:41:37.406 334 17492.57 55.98 53870.23 88888.00 2008-11-29 23:41:37.906 334 17492.51 56.00 53870.23 88888.00 2008-11-29 23:41:38.406 334 17492.50 55.93 53870.25 88888.00 2008-11-29 23:41:38.906 334 17492.54 55.84 53870.20 88888.00 2008-11-29 23:41:39.406 334 17492.56 55.91 53870.21 88888.00 2008-11-29 23:41:39.906 334 17492.58 55.98 53870.25 88888.00 2008-11-29 23:41:40.406 334 17492.61 56.01 53870.28 88888.00 2008-11-29 23:41:40.906 334 17492.56 55.98 53870.29 88888.00 2008-11-29 23:41:41.406 334 17492.55 55.91 53870.31 88888.00 2008-11-29 23:41:41.906 334 17492.46 56.02 53870.32 88888.00 2008-11-29 23:41:42.406 334 17492.57 55.96 53870.26 88888.00 2008-11-29 23:41:42.906 334 17492.63 55.90 53870.23 88888.00 2008-11-29 23:41:43.406 334 17492.64 55.88 53870.21 88888.00 2008-11-29 23:41:43.906 334 17492.64 55.94 53870.10 88888.00 2008-11-29 23:41:44.406 334 17492.67 55.91 53870.20 88888.00 2008-11-29 23:41:44.906 334 17492.71 55.85 53870.20 88888.00 2008-11-29 23:41:45.406 334 17492.71 55.81 53870.25 88888.00 2008-11-29 23:41:45.906 334 17492.64 55.82 53870.29 88888.00 2008-11-29 23:41:46.406 334 17492.70 55.78 53870.27 88888.00 2008-11-29 23:41:46.906 334 17492.62 55.75 53870.29 88888.00 2008-11-29 23:41:47.406 334 17492.56 55.82 53870.25 88888.00 2008-11-29 23:41:47.906 334 17492.63 55.82 53870.27 88888.00 2008-11-29 23:41:48.406 334 17492.68 55.83 53870.27 88888.00 2008-11-29 23:41:48.906 334 17492.56 55.79 53870.32 88888.00 2008-11-29 23:41:49.406 334 17492.61 55.76 53870.29 88888.00 2008-11-29 23:41:49.906 334 17492.63 55.75 53870.28 88888.00 2008-11-29 23:41:50.406 334 17492.56 55.78 53870.22 88888.00 2008-11-29 23:41:50.906 334 17492.58 55.93 53870.18 88888.00 2008-11-29 23:41:51.406 334 17492.56 55.89 53870.21 88888.00 2008-11-29 23:41:51.906 334 17492.56 55.84 53870.29 88888.00 2008-11-29 23:41:52.406 334 17492.53 55.88 53870.27 88888.00 2008-11-29 23:41:52.906 334 17492.63 55.82 53870.36 88888.00 2008-11-29 23:41:53.406 334 17492.64 55.72 53870.34 88888.00 2008-11-29 23:41:53.906 334 17492.63 55.76 53870.28 88888.00 2008-11-29 23:41:54.406 334 17492.65 55.79 53870.23 88888.00 2008-11-29 23:41:54.906 334 17492.62 55.79 53870.27 88888.00 2008-11-29 23:41:55.406 334 17492.54 55.78 53870.43 88888.00 2008-11-29 23:41:55.906 334 17492.58 55.72 53870.50 88888.00 2008-11-29 23:41:56.406 334 17492.56 55.81 53870.53 88888.00 2008-11-29 23:41:56.906 334 17492.62 55.75 53870.54 88888.00 2008-11-29 23:41:57.406 334 17492.71 55.60 53870.41 88888.00 2008-11-29 23:41:57.906 334 17492.66 55.57 53870.52 88888.00 2008-11-29 23:41:58.406 334 17492.71 55.62 53870.60 88888.00 2008-11-29 23:41:58.906 334 17492.71 55.66 53870.55 88888.00 2008-11-29 23:41:59.406 334 17492.76 55.71 53870.53 88888.00 2008-11-29 23:41:59.906 334 17492.68 55.61 53870.44 88888.00 2008-11-29 23:42:00.406 334 17492.68 55.64 53870.48 88888.00 2008-11-29 23:42:00.906 334 17492.77 55.62 53870.55 88888.00 2008-11-29 23:42:01.406 334 17492.70 55.56 53870.51 88888.00 2008-11-29 23:42:01.906 334 17492.72 55.56 53870.48 88888.00 2008-11-29 23:42:02.406 334 17492.75 55.56 53870.48 88888.00 2008-11-29 23:42:02.906 334 17492.76 55.60 53870.41 88888.00 2008-11-29 23:42:03.406 334 17492.68 55.62 53870.38 88888.00 2008-11-29 23:42:03.906 334 17492.71 55.65 53870.44 88888.00 2008-11-29 23:42:04.406 334 17492.76 55.60 53870.48 88888.00 2008-11-29 23:42:04.906 334 17492.72 55.60 53870.53 88888.00 2008-11-29 23:42:05.406 334 17492.67 55.53 53870.40 88888.00 2008-11-29 23:42:05.906 334 17492.60 55.50 53870.37 88888.00 2008-11-29 23:42:06.406 334 17492.66 55.50 53870.31 88888.00 2008-11-29 23:42:06.906 334 17492.67 55.47 53870.34 88888.00 2008-11-29 23:42:07.406 334 17492.66 55.49 53870.42 88888.00 2008-11-29 23:42:07.906 334 17492.70 55.42 53870.36 88888.00 2008-11-29 23:42:08.406 334 17492.63 55.50 53870.37 88888.00 2008-11-29 23:42:08.906 334 17492.67 55.55 53870.38 88888.00 2008-11-29 23:42:09.406 334 17492.72 55.56 53870.38 88888.00 2008-11-29 23:42:09.906 334 17492.72 55.55 53870.32 88888.00 2008-11-29 23:42:10.406 334 17492.72 55.52 53870.40 88888.00 2008-11-29 23:42:10.906 334 17492.68 55.46 53870.44 88888.00 2008-11-29 23:42:11.406 334 17492.66 55.42 53870.34 88888.00 2008-11-29 23:42:11.906 334 17492.64 55.44 53870.34 88888.00 2008-11-29 23:42:12.406 334 17492.62 55.44 53870.32 88888.00 2008-11-29 23:42:12.906 334 17492.64 55.46 53870.30 88888.00 2008-11-29 23:42:13.406 334 17492.62 55.49 53870.32 88888.00 2008-11-29 23:42:13.906 334 17492.66 55.44 53870.31 88888.00 2008-11-29 23:42:14.406 334 17492.66 55.42 53870.20 88888.00 2008-11-29 23:42:14.906 334 17492.66 55.41 53870.25 88888.00 2008-11-29 23:42:15.406 334 17492.57 55.45 53870.25 88888.00 2008-11-29 23:42:15.906 334 17492.63 55.47 53870.33 88888.00 2008-11-29 23:42:16.406 334 17492.77 55.41 53870.38 88888.00 2008-11-29 23:42:16.906 334 17492.83 55.42 53870.37 88888.00 2008-11-29 23:42:17.406 334 17492.68 55.51 53870.32 88888.00 2008-11-29 23:42:17.906 334 17492.65 55.59 53870.32 88888.00 2008-11-29 23:42:18.406 334 17492.77 55.53 53870.40 88888.00 2008-11-29 23:42:18.906 334 17492.84 55.53 53870.48 88888.00 2008-11-29 23:42:19.406 334 17492.77 55.55 53870.36 88888.00 2008-11-29 23:42:19.906 334 17492.75 55.51 53870.38 88888.00 2008-11-29 23:42:20.406 334 17492.75 55.46 53870.43 88888.00 2008-11-29 23:42:20.906 334 17492.84 55.45 53870.41 88888.00 2008-11-29 23:42:21.406 334 17492.83 55.47 53870.40 88888.00 2008-11-29 23:42:21.906 334 17492.75 55.44 53870.34 88888.00 2008-11-29 23:42:22.406 334 17492.80 55.50 53870.39 88888.00 2008-11-29 23:42:22.906 334 17492.77 55.50 53870.36 88888.00 2008-11-29 23:42:23.406 334 17492.82 55.52 53870.33 88888.00 2008-11-29 23:42:23.906 334 17492.75 55.53 53870.41 88888.00 2008-11-29 23:42:24.406 334 17492.66 55.43 53870.44 88888.00 2008-11-29 23:42:24.906 334 17492.67 55.44 53870.48 88888.00 2008-11-29 23:42:25.406 334 17492.78 55.49 53870.32 88888.00 2008-11-29 23:42:25.906 334 17492.74 55.53 53870.39 88888.00 2008-11-29 23:42:26.406 334 17492.75 55.45 53870.47 88888.00 2008-11-29 23:42:26.906 334 17492.82 55.35 53870.37 88888.00 2008-11-29 23:42:27.406 334 17492.76 55.44 53870.30 88888.00 2008-11-29 23:42:27.906 334 17492.80 55.59 53870.34 88888.00 2008-11-29 23:42:28.403 334 17492.73 55.66 53870.37 88888.00 2008-11-29 23:42:28.903 334 17492.73 55.61 53870.42 88888.00 2008-11-29 23:42:29.403 334 17492.73 55.61 53870.48 88888.00 2008-11-29 23:42:29.903 334 17492.73 55.61 53870.36 88888.00 2008-11-29 23:42:30.403 334 17492.74 55.52 53870.38 88888.00 2008-11-29 23:42:30.903 334 17492.78 55.56 53870.37 88888.00 2008-11-29 23:42:31.403 334 17492.77 55.55 53870.36 88888.00 2008-11-29 23:42:31.903 334 17492.78 55.47 53870.39 88888.00 2008-11-29 23:42:32.403 334 17492.84 55.52 53870.43 88888.00 2008-11-29 23:42:32.903 334 17492.80 55.63 53870.40 88888.00 2008-11-29 23:42:33.403 334 17492.81 55.69 53870.33 88888.00 2008-11-29 23:42:33.903 334 17492.84 55.69 53870.33 88888.00 2008-11-29 23:42:34.403 334 17492.92 55.55 53870.29 88888.00 2008-11-29 23:42:34.903 334 17492.96 55.47 53870.25 88888.00 2008-11-29 23:42:35.403 334 17492.94 55.51 53870.30 88888.00 2008-11-29 23:42:35.903 334 17492.93 55.57 53870.31 88888.00 2008-11-29 23:42:36.403 334 17492.88 55.60 53870.38 88888.00 2008-11-29 23:42:36.903 334 17492.87 55.64 53870.38 88888.00 2008-11-29 23:42:37.403 334 17492.86 55.64 53870.32 88888.00 2008-11-29 23:42:37.903 334 17492.88 55.60 53870.33 88888.00 2008-11-29 23:42:38.403 334 17492.88 55.63 53870.48 88888.00 2008-11-29 23:42:38.903 334 17492.91 55.61 53870.34 88888.00 2008-11-29 23:42:39.403 334 17492.87 55.59 53870.27 88888.00 2008-11-29 23:42:39.903 334 17492.94 55.53 53870.34 88888.00 2008-11-29 23:42:40.403 334 17492.87 55.52 53870.33 88888.00 2008-11-29 23:42:40.903 334 17492.88 55.59 53870.34 88888.00 2008-11-29 23:42:41.403 334 17492.90 55.56 53870.31 88888.00 2008-11-29 23:42:41.903 334 17492.93 55.52 53870.29 88888.00 2008-11-29 23:42:42.403 334 17492.90 55.51 53870.29 88888.00 2008-11-29 23:42:42.903 334 17492.90 55.43 53870.40 88888.00 2008-11-29 23:42:43.403 334 17492.86 55.50 53870.40 88888.00 2008-11-29 23:42:43.903 334 17492.85 55.46 53870.38 88888.00 2008-11-29 23:42:44.403 334 17492.85 55.42 53870.44 88888.00 2008-11-29 23:42:44.903 334 17492.80 55.44 53870.53 88888.00 2008-11-29 23:42:45.403 334 17492.80 55.43 53870.42 88888.00 2008-11-29 23:42:45.903 334 17492.76 55.52 53870.38 88888.00 2008-11-29 23:42:46.403 334 17492.75 55.64 53870.38 88888.00 2008-11-29 23:42:46.903 334 17492.75 55.65 53870.33 88888.00 2008-11-29 23:42:47.403 334 17492.70 55.56 53870.26 88888.00 2008-11-29 23:42:47.903 334 17492.74 55.42 53870.23 88888.00 2008-11-29 23:42:48.403 334 17492.82 55.44 53870.33 88888.00 2008-11-29 23:42:48.903 334 17492.87 55.41 53870.31 88888.00 2008-11-29 23:42:49.403 334 17492.84 55.43 53870.41 88888.00 2008-11-29 23:42:49.903 334 17492.86 55.44 53870.53 88888.00 2008-11-29 23:42:50.403 334 17492.83 55.42 53870.51 88888.00 2008-11-29 23:42:50.903 334 17492.81 55.45 53870.47 88888.00 2008-11-29 23:42:51.403 334 17492.81 55.47 53870.36 88888.00 2008-11-29 23:42:51.903 334 17492.75 55.60 53870.26 88888.00 2008-11-29 23:42:52.403 334 17492.78 55.65 53870.31 88888.00 2008-11-29 23:42:52.903 334 17492.81 55.64 53870.32 88888.00 2008-11-29 23:42:53.403 334 17492.87 55.59 53870.43 88888.00 2008-11-29 23:42:53.903 334 17492.84 55.56 53870.49 88888.00 2008-11-29 23:42:54.403 334 17492.84 55.47 53870.41 88888.00 2008-11-29 23:42:54.903 334 17492.78 55.37 53870.39 88888.00 2008-11-29 23:42:55.403 334 17492.84 55.53 53870.36 88888.00 2008-11-29 23:42:55.903 334 17492.82 55.64 53870.40 88888.00 2008-11-29 23:42:56.403 334 17492.80 55.59 53870.42 88888.00 2008-11-29 23:42:56.903 334 17492.83 55.59 53870.47 88888.00 2008-11-29 23:42:57.403 334 17492.71 55.57 53870.54 88888.00 2008-11-29 23:42:57.903 334 17492.75 55.50 53870.44 88888.00 2008-11-29 23:42:58.403 334 17492.81 55.50 53870.40 88888.00 2008-11-29 23:42:58.903 334 17492.76 55.51 53870.34 88888.00 2008-11-29 23:42:59.403 334 17492.73 55.52 53870.40 88888.00 2008-11-29 23:42:59.903 334 17492.66 55.53 53870.43 88888.00 2008-11-29 23:43:00.403 334 17492.70 55.49 53870.43 88888.00 2008-11-29 23:43:00.903 334 17492.76 55.56 53870.52 88888.00 2008-11-29 23:43:01.403 334 17492.75 55.61 53870.58 88888.00 2008-11-29 23:43:01.903 334 17492.86 55.49 53870.53 88888.00 2008-11-29 23:43:02.403 334 17492.87 55.45 53870.53 88888.00 2008-11-29 23:43:02.903 334 17492.86 55.43 53870.54 88888.00 2008-11-29 23:43:03.403 334 17492.74 55.53 53870.54 88888.00 2008-11-29 23:43:03.903 334 17492.67 55.56 53870.59 88888.00 2008-11-29 23:43:04.403 334 17492.74 55.42 53870.56 88888.00 2008-11-29 23:43:04.903 334 17492.73 55.49 53870.50 88888.00 2008-11-29 23:43:05.403 334 17492.67 55.40 53870.52 88888.00 2008-11-29 23:43:05.903 334 17492.65 55.36 53870.60 88888.00 2008-11-29 23:43:06.403 334 17492.70 55.37 53870.67 88888.00 2008-11-29 23:43:06.903 334 17492.72 55.40 53870.65 88888.00 2008-11-29 23:43:07.403 334 17492.68 55.40 53870.55 88888.00 2008-11-29 23:43:07.903 334 17492.60 55.44 53870.41 88888.00 2008-11-29 23:43:08.403 334 17492.63 55.44 53870.47 88888.00 2008-11-29 23:43:08.903 334 17492.64 55.42 53870.53 88888.00 2008-11-29 23:43:09.403 334 17492.77 55.44 53870.55 88888.00 2008-11-29 23:43:09.903 334 17492.82 55.54 53870.44 88888.00 2008-11-29 23:43:10.403 334 17492.87 55.54 53870.41 88888.00 2008-11-29 23:43:10.903 334 17492.86 55.50 53870.43 88888.00 2008-11-29 23:43:11.403 334 17492.83 55.57 53870.51 88888.00 2008-11-29 23:43:11.903 334 17492.83 55.64 53870.49 88888.00 2008-11-29 23:43:12.403 334 17492.87 55.46 53870.48 88888.00 2008-11-29 23:43:12.903 334 17492.87 55.36 53870.50 88888.00 2008-11-29 23:43:13.403 334 17492.78 55.36 53870.54 88888.00 2008-11-29 23:43:13.903 334 17492.65 55.34 53870.52 88888.00 2008-11-29 23:43:14.403 334 17492.62 55.37 53870.45 88888.00 2008-11-29 23:43:14.903 334 17492.66 55.42 53870.52 88888.00 2008-11-29 23:43:15.403 334 17492.60 55.49 53870.54 88888.00 2008-11-29 23:43:15.903 334 17492.60 55.47 53870.50 88888.00 2008-11-29 23:43:16.403 334 17492.63 55.50 53870.53 88888.00 2008-11-29 23:43:16.903 334 17492.64 55.44 53870.45 88888.00 2008-11-29 23:43:17.403 334 17492.63 55.36 53870.39 88888.00 2008-11-29 23:43:17.903 334 17492.65 55.36 53870.37 88888.00 2008-11-29 23:43:18.403 334 17492.73 55.34 53870.45 88888.00 2008-11-29 23:43:18.903 334 17492.73 55.33 53870.37 88888.00 2008-11-29 23:43:19.403 334 17492.76 55.43 53870.42 88888.00 2008-11-29 23:43:19.903 334 17492.68 55.52 53870.41 88888.00 2008-11-29 23:43:20.403 334 17492.75 55.46 53870.38 88888.00 2008-11-29 23:43:20.903 334 17492.77 55.34 53870.42 88888.00 2008-11-29 23:43:21.403 334 17492.85 55.27 53870.49 88888.00 2008-11-29 23:43:21.903 334 17492.85 55.35 53870.49 88888.00 2008-11-29 23:43:22.403 334 17492.82 55.35 53870.51 88888.00 2008-11-29 23:43:22.903 334 17492.66 55.27 53870.52 88888.00 2008-11-29 23:43:23.403 334 17492.70 55.24 53870.49 88888.00 2008-11-29 23:43:23.903 334 17492.71 55.27 53870.45 88888.00 2008-11-29 23:43:24.403 334 17492.67 55.24 53870.41 88888.00 2008-11-29 23:43:24.903 334 17492.64 55.29 53870.48 88888.00 2008-11-29 23:43:25.403 334 17492.65 55.32 53870.55 88888.00 2008-11-29 23:43:25.903 334 17492.70 55.40 53870.59 88888.00 2008-11-29 23:43:26.403 334 17492.65 55.39 53870.59 88888.00 2008-11-29 23:43:26.903 334 17492.71 55.35 53870.66 88888.00 2008-11-29 23:43:27.403 334 17492.60 55.36 53870.56 88888.00 2008-11-29 23:43:27.903 334 17492.52 55.33 53870.48 88888.00 2008-11-29 23:43:28.403 334 17492.67 55.29 53870.47 88888.00 2008-11-29 23:43:28.903 334 17492.72 55.26 53870.47 88888.00 2008-11-29 23:43:29.403 334 17492.73 55.32 53870.40 88888.00 2008-11-29 23:43:29.903 334 17492.64 55.35 53870.39 88888.00 2008-11-29 23:43:30.403 334 17492.70 55.33 53870.49 88888.00 2008-11-29 23:43:30.903 334 17492.64 55.40 53870.44 88888.00 2008-11-29 23:43:31.403 334 17492.63 55.51 53870.44 88888.00 2008-11-29 23:43:31.903 334 17492.62 55.44 53870.44 88888.00 2008-11-29 23:43:32.403 334 17492.74 55.30 53870.45 88888.00 2008-11-29 23:43:32.903 334 17492.70 55.26 53870.52 88888.00 2008-11-29 23:43:33.403 334 17492.67 55.25 53870.52 88888.00 2008-11-29 23:43:33.903 334 17492.65 55.26 53870.49 88888.00 2008-11-29 23:43:34.403 334 17492.63 55.26 53870.50 88888.00 2008-11-29 23:43:34.903 334 17492.73 55.31 53870.42 88888.00 2008-11-29 23:43:35.403 334 17492.78 55.27 53870.40 88888.00 2008-11-29 23:43:35.903 334 17492.73 55.18 53870.44 88888.00 2008-11-29 23:43:36.403 334 17492.67 55.16 53870.48 88888.00 2008-11-29 23:43:36.903 334 17492.67 55.22 53870.49 88888.00 2008-11-29 23:43:37.403 334 17492.60 55.22 53870.43 88888.00 2008-11-29 23:43:37.903 334 17492.57 55.26 53870.42 88888.00 2008-11-29 23:43:38.403 334 17492.63 55.31 53870.43 88888.00 2008-11-29 23:43:38.903 334 17492.57 55.33 53870.40 88888.00 2008-11-29 23:43:39.403 334 17492.57 55.18 53870.44 88888.00 2008-11-29 23:43:39.903 334 17492.62 55.18 53870.40 88888.00 2008-11-29 23:43:40.403 334 17492.56 55.23 53870.38 88888.00 2008-11-29 23:43:40.903 334 17492.58 55.24 53870.41 88888.00 2008-11-29 23:43:41.403 334 17492.57 55.22 53870.45 88888.00 2008-11-29 23:43:41.903 334 17492.61 55.21 53870.47 88888.00 2008-11-29 23:43:42.403 334 17492.57 55.30 53870.52 88888.00 2008-11-29 23:43:42.903 334 17492.53 55.41 53870.55 88888.00 2008-11-29 23:43:43.403 334 17492.58 55.37 53870.55 88888.00 2008-11-29 23:43:43.903 334 17492.64 55.31 53870.61 88888.00 2008-11-29 23:43:44.403 334 17492.64 55.27 53870.62 88888.00 2008-11-29 23:43:44.903 334 17492.62 55.26 53870.63 88888.00 2008-11-29 23:43:45.403 334 17492.63 55.22 53870.65 88888.00 2008-11-29 23:43:45.903 334 17492.66 55.23 53870.64 88888.00 2008-11-29 23:43:46.403 334 17492.64 55.23 53870.66 88888.00 2008-11-29 23:43:46.903 334 17492.62 55.20 53870.67 88888.00 2008-11-29 23:43:47.403 334 17492.67 55.23 53870.64 88888.00 2008-11-29 23:43:47.903 334 17492.68 55.27 53870.69 88888.00 2008-11-29 23:43:48.403 334 17492.65 55.34 53870.59 88888.00 2008-11-29 23:43:48.903 334 17492.64 55.27 53870.50 88888.00 2008-11-29 23:43:49.403 334 17492.63 55.29 53870.54 88888.00 2008-11-29 23:43:49.903 334 17492.60 55.32 53870.59 88888.00 2008-11-29 23:43:50.403 334 17492.62 55.29 53870.58 88888.00 2008-11-29 23:43:50.903 334 17492.61 55.29 53870.71 88888.00 2008-11-29 23:43:51.403 334 17492.57 55.29 53870.77 88888.00 2008-11-29 23:43:51.903 334 17492.43 55.25 53870.73 88888.00 2008-11-29 23:43:52.403 334 17492.43 55.32 53870.66 88888.00 2008-11-29 23:43:52.903 334 17492.46 55.37 53870.60 88888.00 2008-11-29 23:43:53.403 334 17492.36 55.35 53870.74 88888.00 2008-11-29 23:43:53.903 334 17492.31 55.31 53870.82 88888.00 2008-11-29 23:43:54.403 334 17492.29 55.36 53870.77 88888.00 2008-11-29 23:43:54.903 334 17492.30 55.52 53870.77 88888.00 2008-11-29 23:43:55.403 334 17492.25 55.51 53870.87 88888.00 2008-11-29 23:43:55.903 334 17492.25 55.52 53870.81 88888.00 2008-11-29 23:43:56.403 334 17492.27 55.53 53870.73 88888.00 2008-11-29 23:43:56.903 334 17492.31 55.53 53870.81 88888.00 2008-11-29 23:43:57.403 334 17492.30 55.46 53870.86 88888.00 2008-11-29 23:43:57.903 334 17492.26 55.40 53870.84 88888.00 2008-11-29 23:43:58.403 334 17492.32 55.41 53870.76 88888.00 2008-11-29 23:43:58.903 334 17492.23 55.41 53870.87 88888.00 2008-11-29 23:43:59.403 334 17492.32 55.39 53870.82 88888.00 2008-11-29 23:43:59.903 334 17492.24 55.43 53870.77 88888.00 2008-11-29 23:44:00.403 334 17492.21 55.41 53870.81 88888.00 2008-11-29 23:44:00.903 334 17492.22 55.46 53870.73 88888.00 2008-11-29 23:44:01.403 334 17492.17 55.46 53870.72 88888.00 2008-11-29 23:44:01.903 334 17492.24 55.41 53870.75 88888.00 2008-11-29 23:44:02.403 334 17492.23 55.43 53870.75 88888.00 2008-11-29 23:44:02.903 334 17492.21 55.42 53870.67 88888.00 2008-11-29 23:44:03.403 334 17492.16 55.44 53870.62 88888.00 2008-11-29 23:44:03.903 334 17492.15 55.50 53870.71 88888.00 2008-11-29 23:44:04.403 334 17492.22 55.53 53870.75 88888.00 2008-11-29 23:44:04.903 334 17492.29 55.53 53870.71 88888.00 2008-11-29 23:44:05.403 334 17492.33 55.51 53870.63 88888.00 2008-11-29 23:44:05.903 334 17492.35 55.43 53870.69 88888.00 2008-11-29 23:44:06.403 334 17492.37 55.51 53870.71 88888.00 2008-11-29 23:44:06.903 334 17492.42 55.54 53870.84 88888.00 2008-11-29 23:44:07.403 334 17492.36 55.52 53870.82 88888.00 2008-11-29 23:44:07.903 334 17492.34 55.49 53870.74 88888.00 2008-11-29 23:44:08.403 334 17492.35 55.47 53870.67 88888.00 2008-11-29 23:44:08.903 334 17492.31 55.36 53870.64 88888.00 2008-11-29 23:44:09.403 334 17492.36 55.50 53870.67 88888.00 2008-11-29 23:44:09.903 334 17492.39 55.51 53870.62 88888.00 2008-11-29 23:44:10.403 334 17492.40 55.49 53870.61 88888.00 2008-11-29 23:44:10.903 334 17492.49 55.42 53870.62 88888.00 2008-11-29 23:44:11.403 334 17492.53 55.39 53870.63 88888.00 2008-11-29 23:44:11.903 334 17492.54 55.35 53870.72 88888.00 2008-11-29 23:44:12.403 334 17492.51 55.40 53870.71 88888.00 2008-11-29 23:44:12.903 334 17492.45 55.34 53870.65 88888.00 2008-11-29 23:44:13.403 334 17492.44 55.29 53870.58 88888.00 2008-11-29 23:44:13.903 334 17492.39 55.29 53870.69 88888.00 2008-11-29 23:44:14.403 334 17492.35 55.27 53870.66 88888.00 2008-11-29 23:44:14.903 334 17492.35 55.25 53870.61 88888.00 2008-11-29 23:44:15.403 334 17492.36 55.35 53870.60 88888.00 2008-11-29 23:44:15.903 334 17492.42 55.43 53870.65 88888.00 2008-11-29 23:44:16.403 334 17492.40 55.52 53870.66 88888.00 2008-11-29 23:44:16.903 334 17492.32 55.42 53870.72 88888.00 2008-11-29 23:44:17.403 334 17492.30 55.31 53870.79 88888.00 2008-11-29 23:44:17.903 334 17492.25 55.31 53870.75 88888.00 2008-11-29 23:44:18.403 334 17492.26 55.32 53870.75 88888.00 2008-11-29 23:44:18.903 334 17492.35 55.32 53870.79 88888.00 2008-11-29 23:44:19.403 334 17492.40 55.33 53870.75 88888.00 2008-11-29 23:44:19.903 334 17492.26 55.24 53870.82 88888.00 2008-11-29 23:44:20.403 334 17492.16 55.24 53870.76 88888.00 2008-11-29 23:44:20.903 334 17492.26 55.33 53870.69 88888.00 2008-11-29 23:44:21.403 334 17492.32 55.40 53870.73 88888.00 2008-11-29 23:44:21.903 334 17492.32 55.41 53870.85 88888.00 2008-11-29 23:44:22.403 334 17492.31 55.39 53870.84 88888.00 2008-11-29 23:44:22.903 334 17492.23 55.41 53870.81 88888.00 2008-11-29 23:44:23.403 334 17492.21 55.37 53870.75 88888.00 2008-11-29 23:44:23.903 334 17492.22 55.31 53870.71 88888.00 2008-11-29 23:44:24.403 334 17492.14 55.29 53870.77 88888.00 2008-11-29 23:44:24.903 334 17492.17 55.36 53870.77 88888.00 2008-11-29 23:44:25.403 334 17492.19 55.43 53870.67 88888.00 2008-11-29 23:44:25.903 334 17492.19 55.46 53870.61 88888.00 2008-11-29 23:44:26.403 334 17492.13 55.53 53870.67 88888.00 2008-11-29 23:44:26.903 334 17492.10 55.47 53870.65 88888.00 2008-11-29 23:44:27.403 334 17492.17 55.51 53870.74 88888.00 2008-11-29 23:44:27.903 334 17492.10 55.51 53870.75 88888.00 2008-11-29 23:44:28.403 334 17492.13 55.46 53870.64 88888.00 2008-11-29 23:44:28.903 334 17492.09 55.44 53870.62 88888.00 2008-11-29 23:44:29.403 334 17492.10 55.46 53870.61 88888.00 2008-11-29 23:44:29.903 334 17492.13 55.64 53870.58 88888.00 2008-11-29 23:44:30.403 334 17492.16 55.66 53870.60 88888.00 2008-11-29 23:44:30.903 334 17492.13 55.59 53870.67 88888.00 2008-11-29 23:44:31.403 334 17492.22 55.51 53870.61 88888.00 2008-11-29 23:44:31.903 334 17492.06 55.51 53870.62 88888.00 2008-11-29 23:44:32.403 334 17492.05 55.56 53870.62 88888.00 2008-11-29 23:44:32.903 334 17492.03 55.64 53870.63 88888.00 2008-11-29 23:44:33.403 334 17491.94 55.49 53870.71 88888.00 2008-11-29 23:44:33.903 334 17491.99 55.49 53870.77 88888.00 2008-11-29 23:44:34.403 334 17492.13 55.54 53870.75 88888.00 2008-11-29 23:44:34.903 334 17492.11 55.62 53870.63 88888.00 2008-11-29 23:44:35.403 334 17492.04 55.61 53870.60 88888.00 2008-11-29 23:44:35.903 334 17492.01 55.60 53870.67 88888.00 2008-11-29 23:44:36.403 334 17491.98 55.59 53870.73 88888.00 2008-11-29 23:44:36.903 334 17492.11 55.52 53870.73 88888.00 2008-11-29 23:44:37.403 334 17492.16 55.52 53870.79 88888.00 2008-11-29 23:44:37.903 334 17492.20 55.55 53870.81 88888.00 2008-11-29 23:44:38.403 334 17492.24 55.56 53870.74 88888.00 2008-11-29 23:44:38.903 334 17492.19 55.50 53870.67 88888.00 2008-11-29 23:44:39.403 334 17492.19 55.53 53870.64 88888.00 2008-11-29 23:44:39.903 334 17492.27 55.59 53870.69 88888.00 2008-11-29 23:44:40.403 334 17492.32 55.54 53870.70 88888.00 2008-11-29 23:44:40.903 334 17492.24 55.54 53870.75 88888.00 2008-11-29 23:44:41.403 334 17492.23 55.54 53870.77 88888.00 2008-11-29 23:44:41.903 334 17492.27 55.57 53870.75 88888.00 2008-11-29 23:44:42.403 334 17492.15 55.60 53870.70 88888.00 2008-11-29 23:44:42.903 334 17492.10 55.57 53870.69 88888.00 2008-11-29 23:44:43.403 334 17492.13 55.53 53870.66 88888.00 2008-11-29 23:44:43.903 334 17492.15 55.61 53870.72 88888.00 2008-11-29 23:44:44.403 334 17492.06 55.70 53870.73 88888.00 2008-11-29 23:44:44.903 334 17492.03 55.74 53870.70 88888.00 2008-11-29 23:44:45.403 334 17492.04 55.68 53870.66 88888.00 2008-11-29 23:44:45.903 334 17492.07 55.64 53870.55 88888.00 2008-11-29 23:44:46.403 334 17492.16 55.59 53870.55 88888.00 2008-11-29 23:44:46.903 334 17492.22 55.55 53870.63 88888.00 2008-11-29 23:44:47.403 334 17492.15 55.57 53870.67 88888.00 2008-11-29 23:44:47.903 334 17492.10 55.61 53870.72 88888.00 2008-11-29 23:44:48.403 334 17492.06 55.56 53870.72 88888.00 2008-11-29 23:44:48.903 334 17492.00 55.57 53870.66 88888.00 2008-11-29 23:44:49.403 334 17492.12 55.69 53870.56 88888.00 2008-11-29 23:44:49.903 334 17492.09 55.66 53870.58 88888.00 2008-11-29 23:44:50.403 334 17492.11 55.54 53870.73 88888.00 2008-11-29 23:44:50.903 334 17492.07 55.59 53870.70 88888.00 2008-11-29 23:44:51.403 334 17492.00 55.62 53870.59 88888.00 2008-11-29 23:44:51.903 334 17492.07 55.60 53870.61 88888.00 2008-11-29 23:44:52.403 334 17492.06 55.55 53870.63 88888.00 2008-11-29 23:44:52.903 334 17492.06 55.50 53870.55 88888.00 2008-11-29 23:44:53.403 334 17492.09 55.50 53870.56 88888.00 2008-11-29 23:44:53.903 334 17492.07 55.52 53870.62 88888.00 2008-11-29 23:44:54.403 334 17492.11 55.55 53870.70 88888.00 2008-11-29 23:44:54.903 334 17492.05 55.53 53870.64 88888.00 2008-11-29 23:44:55.403 334 17492.10 55.46 53870.61 88888.00 2008-11-29 23:44:55.903 334 17492.01 55.47 53870.56 88888.00 2008-11-29 23:44:56.403 334 17491.93 55.45 53870.59 88888.00 2008-11-29 23:44:56.903 334 17491.98 55.41 53870.58 88888.00 2008-11-29 23:44:57.403 334 17491.98 55.50 53870.54 88888.00 2008-11-29 23:44:57.903 334 17491.95 55.50 53870.49 88888.00 2008-11-29 23:44:58.403 334 17491.90 55.40 53870.49 88888.00 2008-11-29 23:44:58.903 334 17491.84 55.35 53870.53 88888.00 2008-11-29 23:44:59.403 334 17491.93 55.45 53870.51 88888.00 2008-11-29 23:44:59.903 334 17491.98 55.47 53870.51 88888.00 2008-11-29 23:45:00.403 334 17492.01 55.39 53870.54 88888.00 2008-11-29 23:45:00.903 334 17491.98 55.36 53870.54 88888.00 2008-11-29 23:45:01.403 334 17491.90 55.51 53870.53 88888.00 2008-11-29 23:45:01.903 334 17491.90 55.60 53870.44 88888.00 2008-11-29 23:45:02.403 334 17491.92 55.50 53870.50 88888.00 2008-11-29 23:45:02.903 334 17491.92 55.55 53870.52 88888.00 2008-11-29 23:45:03.403 334 17491.91 55.56 53870.52 88888.00 2008-11-29 23:45:03.903 334 17491.92 55.51 53870.55 88888.00 2008-11-29 23:45:04.403 334 17491.99 55.49 53870.55 88888.00 2008-11-29 23:45:04.903 334 17492.07 55.40 53870.58 88888.00 2008-11-29 23:45:05.403 334 17492.01 55.40 53870.60 88888.00 2008-11-29 23:45:05.903 334 17492.00 55.46 53870.66 88888.00 2008-11-29 23:45:06.403 334 17492.06 55.49 53870.59 88888.00 2008-11-29 23:45:06.903 334 17492.01 55.52 53870.61 88888.00 2008-11-29 23:45:07.403 334 17491.93 55.51 53870.65 88888.00 2008-11-29 23:45:07.903 334 17491.94 55.47 53870.61 88888.00 2008-11-29 23:45:08.403 334 17491.96 55.54 53870.64 88888.00 2008-11-29 23:45:08.903 334 17492.09 55.51 53870.72 88888.00 2008-11-29 23:45:09.403 334 17492.09 55.53 53870.71 88888.00 2008-11-29 23:45:09.903 334 17492.02 55.61 53870.53 88888.00 2008-11-29 23:45:10.403 334 17492.11 55.69 53870.52 88888.00 2008-11-29 23:45:10.903 334 17491.99 55.65 53870.53 88888.00 2008-11-29 23:45:11.403 334 17491.94 55.62 53870.48 88888.00 2008-11-29 23:45:11.903 334 17492.01 55.53 53870.51 88888.00 2008-11-29 23:45:12.403 334 17492.04 55.59 53870.55 88888.00 2008-11-29 23:45:12.903 334 17491.94 55.53 53870.58 88888.00 2008-11-29 23:45:13.403 334 17491.95 55.49 53870.62 88888.00 2008-11-29 23:45:13.903 334 17491.96 55.57 53870.60 88888.00 2008-11-29 23:45:14.403 334 17491.98 55.52 53870.63 88888.00 2008-11-29 23:45:14.903 334 17491.99 55.55 53870.62 88888.00 2008-11-29 23:45:15.403 334 17492.01 55.55 53870.55 88888.00 2008-11-29 23:45:15.903 334 17491.92 55.55 53870.55 88888.00 2008-11-29 23:45:16.403 334 17491.90 55.59 53870.55 88888.00 2008-11-29 23:45:16.903 334 17491.98 55.56 53870.58 88888.00 2008-11-29 23:45:17.403 334 17492.02 55.52 53870.56 88888.00 2008-11-29 23:45:17.903 334 17492.03 55.50 53870.66 88888.00 2008-11-29 23:45:18.403 334 17492.04 55.55 53870.71 88888.00 2008-11-29 23:45:18.903 334 17491.98 55.61 53870.71 88888.00 2008-11-29 23:45:19.403 334 17491.92 55.55 53870.67 88888.00 2008-11-29 23:45:19.903 334 17491.90 55.61 53870.64 88888.00 2008-11-29 23:45:20.403 334 17491.89 55.61 53870.67 88888.00 2008-11-29 23:45:20.903 334 17492.02 55.71 53870.67 88888.00 2008-11-29 23:45:21.403 334 17492.07 55.73 53870.69 88888.00 2008-11-29 23:45:21.903 334 17492.00 55.64 53870.73 88888.00 2008-11-29 23:45:22.403 334 17492.01 55.68 53870.75 88888.00 2008-11-29 23:45:22.903 334 17492.06 55.65 53870.76 88888.00 2008-11-29 23:45:23.403 334 17492.12 55.71 53870.81 88888.00 2008-11-29 23:45:23.903 334 17492.04 55.73 53870.86 88888.00 2008-11-29 23:45:24.403 334 17492.06 55.82 53870.85 88888.00 2008-11-29 23:45:24.903 334 17492.03 55.80 53870.87 88888.00 2008-11-29 23:45:25.403 334 17492.04 55.73 53870.86 88888.00 2008-11-29 23:45:25.903 334 17492.01 55.71 53870.75 88888.00 2008-11-29 23:45:26.403 334 17492.03 55.79 53870.82 88888.00 2008-11-29 23:45:26.903 334 17492.05 55.78 53870.86 88888.00 2008-11-29 23:45:27.403 334 17492.17 55.73 53870.83 88888.00 2008-11-29 23:45:27.903 334 17492.15 55.78 53870.75 88888.00 2008-11-29 23:45:28.403 334 17492.00 55.75 53870.71 88888.00 2008-11-29 23:45:28.903 334 17492.00 55.68 53870.66 88888.00 2008-11-29 23:45:29.403 334 17492.02 55.70 53870.67 88888.00 2008-11-29 23:45:29.903 334 17492.09 55.68 53870.65 88888.00 2008-11-29 23:45:30.403 334 17492.11 55.72 53870.74 88888.00 2008-11-29 23:45:30.903 334 17491.95 55.70 53870.73 88888.00 2008-11-29 23:45:31.403 334 17491.98 55.69 53870.84 88888.00 2008-11-29 23:45:31.903 334 17492.01 55.74 53870.82 88888.00 2008-11-29 23:45:32.403 334 17492.02 55.71 53870.79 88888.00 2008-11-29 23:45:32.903 334 17492.07 55.71 53870.77 88888.00 2008-11-29 23:45:33.403 334 17492.09 55.68 53870.74 88888.00 2008-11-29 23:45:33.903 334 17492.04 55.73 53870.67 88888.00 2008-11-29 23:45:34.403 334 17492.06 55.72 53870.65 88888.00 2008-11-29 23:45:34.903 334 17492.00 55.79 53870.58 88888.00 2008-11-29 23:45:35.403 334 17492.02 55.81 53870.66 88888.00 2008-11-29 23:45:35.903 334 17492.06 55.78 53870.75 88888.00 2008-11-29 23:45:36.403 334 17492.13 55.85 53870.85 88888.00 2008-11-29 23:45:36.903 334 17492.03 55.88 53870.95 88888.00 2008-11-29 23:45:37.403 334 17491.95 55.74 53870.92 88888.00 2008-11-29 23:45:37.903 334 17491.93 55.84 53870.93 88888.00 2008-11-29 23:45:38.403 334 17491.90 55.88 53870.81 88888.00 2008-11-29 23:45:38.903 334 17491.96 55.85 53870.76 88888.00 2008-11-29 23:45:39.403 334 17491.86 55.74 53870.88 88888.00 2008-11-29 23:45:39.903 334 17491.92 55.75 53870.94 88888.00 2008-11-29 23:45:40.403 334 17491.92 55.81 53870.89 88888.00 2008-11-29 23:45:40.903 334 17491.89 55.81 53870.94 88888.00 2008-11-29 23:45:41.403 334 17491.79 55.78 53870.83 88888.00 2008-11-29 23:45:41.903 334 17491.76 55.79 53870.83 88888.00 2008-11-29 23:45:42.403 334 17491.82 55.88 53870.88 88888.00 2008-11-29 23:45:42.903 334 17491.90 55.89 53870.94 88888.00 2008-11-29 23:45:43.400 334 17491.92 55.83 53870.90 88888.00 2008-11-29 23:45:43.900 334 17491.86 55.81 53870.89 88888.00 2008-11-29 23:45:44.400 334 17491.83 55.79 53871.04 88888.00 2008-11-29 23:45:44.900 334 17491.86 55.76 53871.05 88888.00 2008-11-29 23:45:45.400 334 17491.82 55.82 53871.01 88888.00 2008-11-29 23:45:45.900 334 17491.78 55.84 53870.94 88888.00 2008-11-29 23:45:46.400 334 17491.80 55.78 53870.86 88888.00 2008-11-29 23:45:46.900 334 17491.82 55.86 53870.88 88888.00 2008-11-29 23:45:47.400 334 17491.83 55.80 53870.93 88888.00 2008-11-29 23:45:47.900 334 17491.81 55.72 53870.96 88888.00 2008-11-29 23:45:48.400 334 17491.81 55.80 53870.92 88888.00 2008-11-29 23:45:48.900 334 17491.81 55.89 53870.84 88888.00 2008-11-29 23:45:49.400 334 17491.89 55.95 53870.82 88888.00 2008-11-29 23:45:49.900 334 17491.96 55.92 53870.82 88888.00 2008-11-29 23:45:50.400 334 17491.96 55.84 53870.76 88888.00 2008-11-29 23:45:50.900 334 17491.95 55.81 53870.77 88888.00 2008-11-29 23:45:51.400 334 17491.98 55.72 53870.81 88888.00 2008-11-29 23:45:51.900 334 17492.02 55.81 53870.86 88888.00 2008-11-29 23:45:52.400 334 17491.99 55.91 53870.82 88888.00 2008-11-29 23:45:52.900 334 17491.94 55.98 53870.83 88888.00 2008-11-29 23:45:53.400 334 17491.94 55.88 53870.79 88888.00 2008-11-29 23:45:53.900 334 17491.95 55.85 53870.70 88888.00 2008-11-29 23:45:54.400 334 17491.92 55.83 53870.81 88888.00 2008-11-29 23:45:54.900 334 17491.98 55.89 53870.75 88888.00 2008-11-29 23:45:55.400 334 17491.92 55.88 53870.65 88888.00 2008-11-29 23:45:55.900 334 17491.92 55.84 53870.67 88888.00 2008-11-29 23:45:56.400 334 17491.93 55.86 53870.65 88888.00 2008-11-29 23:45:56.900 334 17491.86 55.92 53870.71 88888.00 2008-11-29 23:45:57.400 334 17491.81 55.88 53870.76 88888.00 2008-11-29 23:45:57.900 334 17491.82 55.85 53870.63 88888.00 2008-11-29 23:45:58.400 334 17491.85 55.85 53870.69 88888.00 2008-11-29 23:45:58.900 334 17491.79 55.88 53870.78 88888.00 2008-11-29 23:45:59.400 334 17491.74 55.92 53870.88 88888.00 2008-11-29 23:45:59.900 334 17491.79 55.94 53870.79 88888.00 2008-11-29 23:46:00.400 334 17491.83 55.88 53870.82 88888.00 2008-11-29 23:46:00.900 334 17491.84 55.88 53870.84 88888.00 2008-11-29 23:46:01.400 334 17491.78 55.95 53870.87 88888.00 2008-11-29 23:46:01.900 334 17491.74 55.96 53870.81 88888.00 2008-11-29 23:46:02.400 334 17491.78 55.95 53870.75 88888.00 2008-11-29 23:46:02.900 334 17491.70 55.94 53870.77 88888.00 2008-11-29 23:46:03.400 334 17491.72 55.94 53870.71 88888.00 2008-11-29 23:46:03.900 334 17491.74 55.92 53870.76 88888.00 2008-11-29 23:46:04.400 334 17491.74 55.93 53870.77 88888.00 2008-11-29 23:46:04.900 334 17491.76 55.96 53870.85 88888.00 2008-11-29 23:46:05.400 334 17491.74 55.95 53870.81 88888.00 2008-11-29 23:46:05.900 334 17491.69 55.95 53870.73 88888.00 2008-11-29 23:46:06.400 334 17491.68 55.95 53870.66 88888.00 2008-11-29 23:46:06.900 334 17491.79 55.95 53870.65 88888.00 2008-11-29 23:46:07.400 334 17491.85 55.98 53870.75 88888.00 2008-11-29 23:46:07.900 334 17491.75 56.01 53870.71 88888.00 2008-11-29 23:46:08.400 334 17491.72 55.99 53870.71 88888.00 2008-11-29 23:46:08.900 334 17491.83 55.93 53870.71 88888.00 2008-11-29 23:46:09.400 334 17491.80 55.96 53870.78 88888.00 2008-11-29 23:46:09.900 334 17491.82 56.00 53870.77 88888.00 2008-11-29 23:46:10.400 334 17491.86 56.03 53870.72 88888.00 2008-11-29 23:46:10.900 334 17491.89 56.07 53870.73 88888.00 2008-11-29 23:46:11.400 334 17491.91 56.04 53870.75 88888.00 2008-11-29 23:46:11.900 334 17491.86 56.05 53870.69 88888.00 2008-11-29 23:46:12.400 334 17491.85 56.09 53870.72 88888.00 2008-11-29 23:46:12.900 334 17491.86 56.10 53870.69 88888.00 2008-11-29 23:46:13.400 334 17491.79 56.11 53870.70 88888.00 2008-11-29 23:46:13.900 334 17491.83 56.05 53870.74 88888.00 2008-11-29 23:46:14.400 334 17491.83 56.07 53870.82 88888.00 2008-11-29 23:46:14.900 334 17491.76 56.13 53870.71 88888.00 2008-11-29 23:46:15.400 334 17491.69 56.14 53870.72 88888.00 2008-11-29 23:46:15.900 334 17491.68 56.12 53870.70 88888.00 2008-11-29 23:46:16.400 334 17491.65 56.12 53870.73 88888.00 2008-11-29 23:46:16.900 334 17491.58 56.13 53870.77 88888.00 2008-11-29 23:46:17.400 334 17491.60 56.10 53870.74 88888.00 2008-11-29 23:46:17.900 334 17491.59 56.04 53870.65 88888.00 2008-11-29 23:46:18.400 334 17491.59 56.05 53870.75 88888.00 2008-11-29 23:46:18.900 334 17491.61 56.03 53870.75 88888.00 2008-11-29 23:46:19.400 334 17491.60 56.10 53870.90 88888.00 2008-11-29 23:46:19.900 334 17491.51 56.17 53870.84 88888.00 2008-11-29 23:46:20.400 334 17491.53 56.18 53870.86 88888.00 2008-11-29 23:46:20.900 334 17491.65 56.18 53870.87 88888.00 2008-11-29 23:46:21.400 334 17491.64 56.19 53870.75 88888.00 2008-11-29 23:46:21.900 334 17491.59 56.21 53870.78 88888.00 2008-11-29 23:46:22.400 334 17491.70 56.14 53870.83 88888.00 2008-11-29 23:46:22.900 334 17491.68 56.15 53870.88 88888.00 2008-11-29 23:46:23.400 334 17491.62 56.17 53870.84 88888.00 2008-11-29 23:46:23.900 334 17491.60 56.22 53870.81 88888.00 2008-11-29 23:46:24.400 334 17491.68 56.21 53870.82 88888.00 2008-11-29 23:46:24.900 334 17491.68 56.18 53870.81 88888.00 2008-11-29 23:46:25.400 334 17491.69 56.18 53870.84 88888.00 2008-11-29 23:46:25.900 334 17491.76 56.18 53870.82 88888.00 2008-11-29 23:46:26.400 334 17491.78 56.17 53870.73 88888.00 2008-11-29 23:46:26.900 334 17491.64 56.25 53870.78 88888.00 2008-11-29 23:46:27.400 334 17491.62 56.31 53870.79 88888.00 2008-11-29 23:46:27.900 334 17491.60 56.31 53870.83 88888.00 2008-11-29 23:46:28.400 334 17491.61 56.24 53870.82 88888.00 2008-11-29 23:46:28.900 334 17491.60 56.19 53870.82 88888.00 2008-11-29 23:46:29.400 334 17491.58 56.21 53870.87 88888.00 2008-11-29 23:46:29.900 334 17491.60 56.25 53870.83 88888.00 2008-11-29 23:46:30.400 334 17491.64 56.21 53870.86 88888.00 2008-11-29 23:46:30.900 334 17491.60 56.20 53870.95 88888.00 2008-11-29 23:46:31.400 334 17491.58 56.21 53870.99 88888.00 2008-11-29 23:46:31.900 334 17491.64 56.23 53870.90 88888.00 2008-11-29 23:46:32.400 334 17491.75 56.27 53870.92 88888.00 2008-11-29 23:46:32.900 334 17491.66 56.30 53870.88 88888.00 2008-11-29 23:46:33.400 334 17491.60 56.31 53870.92 88888.00 2008-11-29 23:46:33.900 334 17491.58 56.33 53870.85 88888.00 2008-11-29 23:46:34.400 334 17491.53 56.30 53870.77 88888.00 2008-11-29 23:46:34.900 334 17491.64 56.31 53870.77 88888.00 2008-11-29 23:46:35.400 334 17491.60 56.33 53870.84 88888.00 2008-11-29 23:46:35.900 334 17491.58 56.39 53870.87 88888.00 2008-11-29 23:46:36.400 334 17491.62 56.32 53870.83 88888.00 2008-11-29 23:46:36.900 334 17491.52 56.32 53870.88 88888.00 2008-11-29 23:46:37.400 334 17491.44 56.29 53870.85 88888.00 2008-11-29 23:46:37.900 334 17491.50 56.28 53870.82 88888.00 2008-11-29 23:46:38.400 334 17491.42 56.30 53870.86 88888.00 2008-11-29 23:46:38.900 334 17491.43 56.28 53870.88 88888.00 2008-11-29 23:46:39.400 334 17491.39 56.31 53870.88 88888.00 2008-11-29 23:46:39.900 334 17491.42 56.32 53870.85 88888.00 2008-11-29 23:46:40.400 334 17491.61 56.29 53870.85 88888.00 2008-11-29 23:46:40.900 334 17491.65 56.22 53870.82 88888.00 2008-11-29 23:46:41.400 334 17491.64 56.25 53870.86 88888.00 2008-11-29 23:46:41.900 334 17491.56 56.28 53870.96 88888.00 2008-11-29 23:46:42.400 334 17491.53 56.32 53870.90 88888.00 2008-11-29 23:46:42.900 334 17491.54 56.37 53870.89 88888.00 2008-11-29 23:46:43.400 334 17491.56 56.35 53870.86 88888.00 2008-11-29 23:46:43.900 334 17491.62 56.35 53870.87 88888.00 2008-11-29 23:46:44.400 334 17491.54 56.37 53870.84 88888.00 2008-11-29 23:46:44.900 334 17491.60 56.49 53870.87 88888.00 2008-11-29 23:46:45.400 334 17491.61 56.47 53870.82 88888.00 2008-11-29 23:46:45.900 334 17491.66 56.46 53870.81 88888.00 2008-11-29 23:46:46.400 334 17491.65 56.48 53870.90 88888.00 2008-11-29 23:46:46.900 334 17491.62 56.44 53870.92 88888.00 2008-11-29 23:46:47.400 334 17491.60 56.42 53870.87 88888.00 2008-11-29 23:46:47.900 334 17491.58 56.38 53870.85 88888.00 2008-11-29 23:46:48.400 334 17491.64 56.39 53870.81 88888.00 2008-11-29 23:46:48.900 334 17491.69 56.38 53870.84 88888.00 2008-11-29 23:46:49.400 334 17491.71 56.38 53870.79 88888.00 2008-11-29 23:46:49.900 334 17491.69 56.37 53870.88 88888.00 2008-11-29 23:46:50.400 334 17491.70 56.28 53870.84 88888.00 2008-11-29 23:46:50.900 334 17491.68 56.33 53870.90 88888.00 2008-11-29 23:46:51.400 334 17491.66 56.35 53870.90 88888.00 2008-11-29 23:46:51.900 334 17491.68 56.40 53870.98 88888.00 2008-11-29 23:46:52.400 334 17491.58 56.40 53870.99 88888.00 2008-11-29 23:46:52.900 334 17491.55 56.43 53870.95 88888.00 2008-11-29 23:46:53.400 334 17491.64 56.44 53870.97 88888.00 2008-11-29 23:46:53.900 334 17491.72 56.43 53870.96 88888.00 2008-11-29 23:46:54.400 334 17491.73 56.48 53870.90 88888.00 2008-11-29 23:46:54.900 334 17491.74 56.42 53870.95 88888.00 2008-11-29 23:46:55.400 334 17491.74 56.41 53871.00 88888.00 2008-11-29 23:46:55.900 334 17491.73 56.38 53870.97 88888.00 2008-11-29 23:46:56.400 334 17491.68 56.33 53870.98 88888.00 2008-11-29 23:46:56.900 334 17491.72 56.38 53870.94 88888.00 2008-11-29 23:46:57.400 334 17491.75 56.40 53870.94 88888.00 2008-11-29 23:46:57.900 334 17491.78 56.41 53871.01 88888.00 2008-11-29 23:46:58.400 334 17491.75 56.38 53870.99 88888.00 2008-11-29 23:46:58.900 334 17491.75 56.38 53870.95 88888.00 2008-11-29 23:46:59.400 334 17491.75 56.40 53870.86 88888.00 2008-11-29 23:46:59.900 334 17491.76 56.47 53870.78 88888.00 2008-11-29 23:47:00.400 334 17491.73 56.35 53870.89 88888.00 2008-11-29 23:47:00.900 334 17491.75 56.39 53870.98 88888.00 2008-11-29 23:47:01.400 334 17491.66 56.40 53870.90 88888.00 2008-11-29 23:47:01.900 334 17491.70 56.42 53870.90 88888.00 2008-11-29 23:47:02.400 334 17491.78 56.42 53870.90 88888.00 2008-11-29 23:47:02.900 334 17491.80 56.44 53870.87 88888.00 2008-11-29 23:47:03.400 334 17491.79 56.44 53870.88 88888.00 2008-11-29 23:47:03.900 334 17491.71 56.47 53870.86 88888.00 2008-11-29 23:47:04.400 334 17491.73 56.41 53870.76 88888.00 2008-11-29 23:47:04.900 334 17491.74 56.42 53870.71 88888.00 2008-11-29 23:47:05.400 334 17491.80 56.43 53870.75 88888.00 2008-11-29 23:47:05.900 334 17491.81 56.42 53870.83 88888.00 2008-11-29 23:47:06.400 334 17491.79 56.38 53870.82 88888.00 2008-11-29 23:47:06.900 334 17491.88 56.43 53870.77 88888.00 2008-11-29 23:47:07.400 334 17491.88 56.44 53870.71 88888.00 2008-11-29 23:47:07.900 334 17491.72 56.44 53870.63 88888.00 2008-11-29 23:47:08.400 334 17491.72 56.41 53870.63 88888.00 2008-11-29 23:47:08.900 334 17491.83 56.44 53870.66 88888.00 2008-11-29 23:47:09.400 334 17491.86 56.47 53870.83 88888.00 2008-11-29 23:47:09.900 334 17491.86 56.48 53870.93 88888.00 2008-11-29 23:47:10.400 334 17491.84 56.46 53870.86 88888.00 2008-11-29 23:47:10.900 334 17491.82 56.42 53870.81 88888.00 2008-11-29 23:47:11.400 334 17491.74 56.42 53870.76 88888.00 2008-11-29 23:47:11.900 334 17491.78 56.46 53870.84 88888.00 2008-11-29 23:47:12.400 334 17491.83 56.49 53870.74 88888.00 2008-11-29 23:47:12.900 334 17491.89 56.47 53870.63 88888.00 2008-11-29 23:47:13.400 334 17491.98 56.39 53870.70 88888.00 2008-11-29 23:47:13.900 334 17491.98 56.40 53870.83 88888.00 2008-11-29 23:47:14.400 334 17491.90 56.37 53870.83 88888.00 2008-11-29 23:47:14.900 334 17491.88 56.34 53870.92 88888.00 2008-11-29 23:47:15.400 334 17491.99 56.34 53870.88 88888.00 2008-11-29 23:47:15.900 334 17492.02 56.32 53870.88 88888.00 2008-11-29 23:47:16.400 334 17491.96 56.34 53870.79 88888.00 2008-11-29 23:47:16.900 334 17491.83 56.38 53870.78 88888.00 2008-11-29 23:47:17.400 334 17491.82 56.37 53870.87 88888.00 2008-11-29 23:47:17.900 334 17491.89 56.30 53870.83 88888.00 2008-11-29 23:47:18.400 334 17491.93 56.29 53870.76 88888.00 2008-11-29 23:47:18.900 334 17491.95 56.31 53870.74 88888.00 2008-11-29 23:47:19.400 334 17491.85 56.29 53870.82 88888.00 2008-11-29 23:47:19.900 334 17491.85 56.23 53870.90 88888.00 2008-11-29 23:47:20.400 334 17491.95 56.31 53870.85 88888.00 2008-11-29 23:47:20.900 334 17491.89 56.38 53870.86 88888.00 2008-11-29 23:47:21.400 334 17491.84 56.42 53870.85 88888.00 2008-11-29 23:47:21.900 334 17491.89 56.30 53870.73 88888.00 2008-11-29 23:47:22.400 334 17491.86 56.24 53870.72 88888.00 2008-11-29 23:47:22.900 334 17491.86 56.28 53870.75 88888.00 2008-11-29 23:47:23.400 334 17491.93 56.27 53870.84 88888.00 2008-11-29 23:47:23.900 334 17491.93 56.30 53870.83 88888.00 2008-11-29 23:47:24.400 334 17491.98 56.32 53870.69 88888.00 2008-11-29 23:47:24.900 334 17491.96 56.34 53870.64 88888.00 2008-11-29 23:47:25.400 334 17491.85 56.33 53870.75 88888.00 2008-11-29 23:47:25.900 334 17491.86 56.22 53870.77 88888.00 2008-11-29 23:47:26.400 334 17491.84 56.21 53870.82 88888.00 2008-11-29 23:47:26.900 334 17491.93 56.22 53870.74 88888.00 2008-11-29 23:47:27.400 334 17492.10 56.28 53870.64 88888.00 2008-11-29 23:47:27.900 334 17492.12 56.29 53870.67 88888.00 2008-11-29 23:47:28.400 334 17492.14 56.30 53870.65 88888.00 2008-11-29 23:47:28.900 334 17492.09 56.24 53870.64 88888.00 2008-11-29 23:47:29.400 334 17492.03 56.19 53870.66 88888.00 2008-11-29 23:47:29.900 334 17491.98 56.21 53870.72 88888.00 2008-11-29 23:47:30.400 334 17492.04 56.20 53870.73 88888.00 2008-11-29 23:47:30.900 334 17492.09 56.22 53870.76 88888.00 2008-11-29 23:47:31.400 334 17492.11 56.32 53870.79 88888.00 2008-11-29 23:47:31.900 334 17492.12 56.29 53870.81 88888.00 2008-11-29 23:47:32.400 334 17492.03 56.31 53870.78 88888.00 2008-11-29 23:47:32.900 334 17492.09 56.32 53870.78 88888.00 2008-11-29 23:47:33.400 334 17492.04 56.34 53870.84 88888.00 2008-11-29 23:47:33.900 334 17492.13 56.30 53870.98 88888.00 2008-11-29 23:47:34.400 334 17492.07 56.29 53870.86 88888.00 2008-11-29 23:47:34.900 334 17492.02 56.30 53870.78 88888.00 2008-11-29 23:47:35.400 334 17492.04 56.22 53870.86 88888.00 2008-11-29 23:47:35.900 334 17492.14 56.21 53870.88 88888.00 2008-11-29 23:47:36.400 334 17492.20 56.19 53870.86 88888.00 2008-11-29 23:47:36.900 334 17492.23 56.30 53870.87 88888.00 2008-11-29 23:47:37.400 334 17492.33 56.34 53870.89 88888.00 2008-11-29 23:47:37.900 334 17492.39 56.24 53870.86 88888.00 2008-11-29 23:47:38.400 334 17492.35 56.31 53870.95 88888.00 2008-11-29 23:47:38.900 334 17492.29 56.32 53870.95 88888.00 2008-11-29 23:47:39.400 334 17492.26 56.30 53870.90 88888.00 2008-11-29 23:47:39.900 334 17492.15 56.24 53870.95 88888.00 2008-11-29 23:47:40.400 334 17492.16 56.24 53870.90 88888.00 2008-11-29 23:47:40.900 334 17492.23 56.27 53870.98 88888.00 2008-11-29 23:47:41.400 334 17492.23 56.24 53870.96 88888.00 2008-11-29 23:47:41.900 334 17492.23 56.24 53870.90 88888.00 2008-11-29 23:47:42.400 334 17492.16 56.27 53870.94 88888.00 2008-11-29 23:47:42.900 334 17492.19 56.24 53870.92 88888.00 2008-11-29 23:47:43.400 334 17492.23 56.18 53870.90 88888.00 2008-11-29 23:47:43.900 334 17492.21 56.18 53870.86 88888.00 2008-11-29 23:47:44.400 334 17492.22 56.25 53870.87 88888.00 2008-11-29 23:47:44.900 334 17492.20 56.24 53870.81 88888.00 2008-11-29 23:47:45.400 334 17492.30 56.24 53870.89 88888.00 2008-11-29 23:47:45.900 334 17492.36 56.23 53870.85 88888.00 2008-11-29 23:47:46.400 334 17492.23 56.22 53870.81 88888.00 2008-11-29 23:47:46.900 334 17492.22 56.17 53870.71 88888.00 2008-11-29 23:47:47.400 334 17492.29 56.17 53870.82 88888.00 2008-11-29 23:47:47.900 334 17492.34 56.19 53870.84 88888.00 2008-11-29 23:47:48.400 334 17492.29 56.12 53870.89 88888.00 2008-11-29 23:47:48.900 334 17492.34 56.15 53870.95 88888.00 2008-11-29 23:47:49.400 334 17492.31 56.14 53870.94 88888.00 2008-11-29 23:47:49.900 334 17492.29 56.15 53870.89 88888.00 2008-11-29 23:47:50.400 334 17492.23 56.18 53870.88 88888.00 2008-11-29 23:47:50.900 334 17492.16 56.20 53870.88 88888.00 2008-11-29 23:47:51.400 334 17492.19 56.15 53870.78 88888.00 2008-11-29 23:47:51.900 334 17492.26 56.18 53870.86 88888.00 2008-11-29 23:47:52.400 334 17492.20 56.17 53870.88 88888.00 2008-11-29 23:47:52.900 334 17492.15 56.20 53870.95 88888.00 2008-11-29 23:47:53.400 334 17492.20 56.19 53870.95 88888.00 2008-11-29 23:47:53.900 334 17492.16 56.15 53870.96 88888.00 2008-11-29 23:47:54.400 334 17492.07 56.14 53870.95 88888.00 2008-11-29 23:47:54.900 334 17492.04 56.19 53870.92 88888.00 2008-11-29 23:47:55.400 334 17492.07 56.14 53870.79 88888.00 2008-11-29 23:47:55.900 334 17492.06 56.14 53870.81 88888.00 2008-11-29 23:47:56.400 334 17492.06 56.21 53870.86 88888.00 2008-11-29 23:47:56.900 334 17492.10 56.24 53870.90 88888.00 2008-11-29 23:47:57.400 334 17492.02 56.24 53870.97 88888.00 2008-11-29 23:47:57.900 334 17491.95 56.24 53870.98 88888.00 2008-11-29 23:47:58.400 334 17492.05 56.25 53871.00 88888.00 2008-11-29 23:47:58.900 334 17492.02 56.25 53871.03 88888.00 2008-11-29 23:47:59.400 334 17491.94 56.17 53870.90 88888.00 2008-11-29 23:47:59.900 334 17491.93 56.14 53870.86 88888.00 2008-11-29 23:48:00.400 334 17491.96 56.18 53870.98 88888.00 2008-11-29 23:48:00.900 334 17491.95 56.13 53870.97 88888.00 2008-11-29 23:48:01.400 334 17492.03 56.17 53870.97 88888.00 2008-11-29 23:48:01.900 334 17491.93 56.23 53870.92 88888.00 2008-11-29 23:48:02.400 334 17491.88 56.23 53870.82 88888.00 2008-11-29 23:48:02.900 334 17491.91 56.21 53870.85 88888.00 2008-11-29 23:48:03.400 334 17491.96 56.25 53870.87 88888.00 2008-11-29 23:48:03.900 334 17491.90 56.23 53870.81 88888.00 2008-11-29 23:48:04.400 334 17491.86 56.27 53870.83 88888.00 2008-11-29 23:48:04.900 334 17491.86 56.30 53870.89 88888.00 2008-11-29 23:48:05.400 334 17491.88 56.30 53870.86 88888.00 2008-11-29 23:48:05.900 334 17491.86 56.30 53870.85 88888.00 2008-11-29 23:48:06.400 334 17491.85 56.31 53870.84 88888.00 2008-11-29 23:48:06.900 334 17491.79 56.40 53870.83 88888.00 2008-11-29 23:48:07.400 334 17491.82 56.31 53870.89 88888.00 2008-11-29 23:48:07.900 334 17491.82 56.34 53870.90 88888.00 2008-11-29 23:48:08.400 334 17491.72 56.33 53870.90 88888.00 2008-11-29 23:48:08.900 334 17491.75 56.33 53870.84 88888.00 2008-11-29 23:48:09.400 334 17491.82 56.30 53870.88 88888.00 2008-11-29 23:48:09.900 334 17491.79 56.33 53870.83 88888.00 2008-11-29 23:48:10.400 334 17491.85 56.41 53870.79 88888.00 2008-11-29 23:48:10.900 334 17491.80 56.48 53870.84 88888.00 2008-11-29 23:48:11.400 334 17491.78 56.51 53870.86 88888.00 2008-11-29 23:48:11.900 334 17491.78 56.42 53870.88 88888.00 2008-11-29 23:48:12.400 334 17491.75 56.41 53870.90 88888.00 2008-11-29 23:48:12.900 334 17491.78 56.40 53870.84 88888.00 2008-11-29 23:48:13.400 334 17491.72 56.39 53870.79 88888.00 2008-11-29 23:48:13.900 334 17491.68 56.35 53870.88 88888.00 2008-11-29 23:48:14.400 334 17491.68 56.41 53870.86 88888.00 2008-11-29 23:48:14.900 334 17491.74 56.41 53870.96 88888.00 2008-11-29 23:48:15.400 334 17491.72 56.43 53871.00 88888.00 2008-11-29 23:48:15.900 334 17491.72 56.41 53871.01 88888.00 2008-11-29 23:48:16.400 334 17491.68 56.41 53871.01 88888.00 2008-11-29 23:48:16.900 334 17491.69 56.33 53871.00 88888.00 2008-11-29 23:48:17.400 334 17491.56 56.34 53871.01 88888.00 2008-11-29 23:48:17.900 334 17491.44 56.32 53871.06 88888.00 2008-11-29 23:48:18.400 334 17491.47 56.32 53871.00 88888.00 2008-11-29 23:48:18.900 334 17491.51 56.33 53871.05 88888.00 2008-11-29 23:48:19.400 334 17491.45 56.35 53870.99 88888.00 2008-11-29 23:48:19.900 334 17491.45 56.32 53870.94 88888.00 2008-11-29 23:48:20.400 334 17491.47 56.33 53870.90 88888.00 2008-11-29 23:48:20.900 334 17491.50 56.40 53870.97 88888.00 2008-11-29 23:48:21.400 334 17491.38 56.40 53871.04 88888.00 2008-11-29 23:48:21.900 334 17491.31 56.40 53871.05 88888.00 2008-11-29 23:48:22.400 334 17491.43 56.37 53870.98 88888.00 2008-11-29 23:48:22.900 334 17491.48 56.38 53871.04 88888.00 2008-11-29 23:48:23.400 334 17491.48 56.43 53871.09 88888.00 2008-11-29 23:48:23.900 334 17491.42 56.43 53871.04 88888.00 2008-11-29 23:48:24.400 334 17491.40 56.43 53871.01 88888.00 2008-11-29 23:48:24.900 334 17491.41 56.42 53871.01 88888.00 2008-11-29 23:48:25.400 334 17491.41 56.49 53871.12 88888.00 2008-11-29 23:48:25.900 334 17491.34 56.46 53871.14 88888.00 2008-11-29 23:48:26.400 334 17491.31 56.40 53871.15 88888.00 2008-11-29 23:48:26.900 334 17491.42 56.41 53871.05 88888.00 2008-11-29 23:48:27.400 334 17491.45 56.51 53871.14 88888.00 2008-11-29 23:48:27.900 334 17491.40 56.52 53871.15 88888.00 2008-11-29 23:48:28.400 334 17491.41 56.46 53871.15 88888.00 2008-11-29 23:48:28.900 334 17491.40 56.51 53871.17 88888.00 2008-11-29 23:48:29.400 334 17491.35 56.56 53871.16 88888.00 2008-11-29 23:48:29.900 334 17491.28 56.54 53871.11 88888.00 2008-11-29 23:48:30.400 334 17491.33 56.60 53871.20 88888.00 2008-11-29 23:48:30.900 334 17491.33 56.67 53871.10 88888.00 2008-11-29 23:48:31.400 334 17491.28 56.66 53871.12 88888.00 2008-11-29 23:48:31.900 334 17491.32 56.60 53871.08 88888.00 2008-11-29 23:48:32.400 334 17491.42 56.61 53871.03 88888.00 2008-11-29 23:48:32.900 334 17491.35 56.69 53871.11 88888.00 2008-11-29 23:48:33.400 334 17491.29 56.70 53871.09 88888.00 2008-11-29 23:48:33.900 334 17491.38 56.69 53871.05 88888.00 2008-11-29 23:48:34.400 334 17491.44 56.67 53871.12 88888.00 2008-11-29 23:48:34.900 334 17491.37 56.71 53871.21 88888.00 2008-11-29 23:48:35.400 334 17491.34 56.67 53871.14 88888.00 2008-11-29 23:48:35.900 334 17491.41 56.62 53871.08 88888.00 2008-11-29 23:48:36.400 334 17491.43 56.67 53871.15 88888.00 2008-11-29 23:48:36.900 334 17491.44 56.69 53871.20 88888.00 2008-11-29 23:48:37.400 334 17491.45 56.70 53871.18 88888.00 2008-11-29 23:48:37.900 334 17491.30 56.74 53871.17 88888.00 2008-11-29 23:48:38.400 334 17491.22 56.76 53871.12 88888.00 2008-11-29 23:48:38.900 334 17491.31 56.77 53871.12 88888.00 2008-11-29 23:48:39.400 334 17491.33 56.80 53871.21 88888.00 2008-11-29 23:48:39.900 334 17491.41 56.77 53871.17 88888.00 2008-11-29 23:48:40.400 334 17491.45 56.74 53871.12 88888.00 2008-11-29 23:48:40.900 334 17491.44 56.77 53871.12 88888.00 2008-11-29 23:48:41.400 334 17491.47 56.77 53871.17 88888.00 2008-11-29 23:48:41.900 334 17491.42 56.74 53871.09 88888.00 2008-11-29 23:48:42.400 334 17491.41 56.70 53871.11 88888.00 2008-11-29 23:48:42.900 334 17491.44 56.69 53871.10 88888.00 2008-11-29 23:48:43.400 334 17491.45 56.71 53871.08 88888.00 2008-11-29 23:48:43.900 334 17491.41 56.68 53871.07 88888.00 2008-11-29 23:48:44.400 334 17491.32 56.69 53870.98 88888.00 2008-11-29 23:48:44.900 334 17491.38 56.72 53870.97 88888.00 2008-11-29 23:48:45.400 334 17491.38 56.70 53870.96 88888.00 2008-11-29 23:48:45.900 334 17491.33 56.67 53871.08 88888.00 2008-11-29 23:48:46.400 334 17491.31 56.73 53871.16 88888.00 2008-11-29 23:48:46.900 334 17491.28 56.74 53871.16 88888.00 2008-11-29 23:48:47.400 334 17491.32 56.79 53871.12 88888.00 2008-11-29 23:48:47.900 334 17491.30 56.78 53871.17 88888.00 2008-11-29 23:48:48.400 334 17491.31 56.78 53871.14 88888.00 2008-11-29 23:48:48.900 334 17491.28 56.86 53871.14 88888.00 2008-11-29 23:48:49.400 334 17491.28 56.80 53871.11 88888.00 2008-11-29 23:48:49.900 334 17491.27 56.76 53871.19 88888.00 2008-11-29 23:48:50.400 334 17491.29 56.72 53871.09 88888.00 2008-11-29 23:48:50.900 334 17491.29 56.74 53871.06 88888.00 2008-11-29 23:48:51.400 334 17491.31 56.73 53871.10 88888.00 2008-11-29 23:48:51.900 334 17491.24 56.71 53871.10 88888.00 2008-11-29 23:48:52.400 334 17491.35 56.70 53871.03 88888.00 2008-11-29 23:48:52.900 334 17491.33 56.68 53870.92 88888.00 2008-11-29 23:48:53.400 334 17491.30 56.69 53870.99 88888.00 2008-11-29 23:48:53.900 334 17491.32 56.71 53871.04 88888.00 2008-11-29 23:48:54.400 334 17491.33 56.67 53871.10 88888.00 2008-11-29 23:48:54.900 334 17491.31 56.69 53871.17 88888.00 2008-11-29 23:48:55.400 334 17491.32 56.69 53871.18 88888.00 2008-11-29 23:48:55.900 334 17491.35 56.69 53871.16 88888.00 2008-11-29 23:48:56.400 334 17491.42 56.72 53871.16 88888.00 2008-11-29 23:48:56.900 334 17491.49 56.73 53871.11 88888.00 2008-11-29 23:48:57.397 334 17491.44 56.72 53871.14 88888.00 2008-11-29 23:48:57.907 334 17491.42 56.66 53871.09 88888.00 2008-11-29 23:48:58.407 334 17491.34 56.69 53871.07 88888.00 2008-11-29 23:48:58.907 334 17491.31 56.74 53871.08 88888.00 2008-11-29 23:48:59.407 334 17491.32 56.73 53871.04 88888.00 2008-11-29 23:48:59.907 334 17491.37 56.74 53871.09 88888.00 2008-11-29 23:49:00.407 334 17491.29 56.74 53871.16 88888.00 2008-11-29 23:49:00.907 334 17491.31 56.70 53871.23 88888.00 2008-11-29 23:49:01.407 334 17491.40 56.76 53871.20 88888.00 2008-11-29 23:49:01.907 334 17491.32 56.72 53871.17 88888.00 2008-11-29 23:49:02.407 334 17491.37 56.77 53871.20 88888.00 2008-11-29 23:49:02.907 334 17491.43 56.83 53871.17 88888.00 2008-11-29 23:49:03.407 334 17491.35 56.79 53871.04 88888.00 2008-11-29 23:49:03.907 334 17491.33 56.71 53870.96 88888.00 2008-11-29 23:49:04.407 334 17491.37 56.69 53871.01 88888.00 2008-11-29 23:49:04.907 334 17491.33 56.73 53870.96 88888.00 2008-11-29 23:49:05.407 334 17491.37 56.72 53870.97 88888.00 2008-11-29 23:49:05.907 334 17491.41 56.71 53870.97 88888.00 2008-11-29 23:49:06.407 334 17491.44 56.72 53870.96 88888.00 2008-11-29 23:49:06.907 334 17491.38 56.70 53870.93 88888.00 2008-11-29 23:49:07.407 334 17491.40 56.72 53870.89 88888.00 2008-11-29 23:49:07.907 334 17491.44 56.78 53870.94 88888.00 2008-11-29 23:49:08.407 334 17491.49 56.78 53870.90 88888.00 2008-11-29 23:49:08.907 334 17491.45 56.77 53870.92 88888.00 2008-11-29 23:49:09.407 334 17491.41 56.73 53870.86 88888.00 2008-11-29 23:49:09.907 334 17491.43 56.73 53870.81 88888.00 2008-11-29 23:49:10.407 334 17491.44 56.73 53870.72 88888.00 2008-11-29 23:49:10.907 334 17491.42 56.78 53870.77 88888.00 2008-11-29 23:49:11.407 334 17491.52 56.76 53870.83 88888.00 2008-11-29 23:49:11.907 334 17491.44 56.72 53870.90 88888.00 2008-11-29 23:49:12.407 334 17491.41 56.69 53870.94 88888.00 2008-11-29 23:49:12.907 334 17491.50 56.72 53871.05 88888.00 2008-11-29 23:49:13.407 334 17491.49 56.69 53871.05 88888.00 2008-11-29 23:49:13.907 334 17491.43 56.64 53870.98 88888.00 2008-11-29 23:49:14.407 334 17491.48 56.62 53870.81 88888.00 2008-11-29 23:49:14.907 334 17491.47 56.64 53870.79 88888.00 2008-11-29 23:49:15.407 334 17491.51 56.71 53870.84 88888.00 2008-11-29 23:49:15.907 334 17491.55 56.73 53870.81 88888.00 2008-11-29 23:49:16.407 334 17491.59 56.70 53870.85 88888.00 2008-11-29 23:49:16.907 334 17491.73 56.70 53870.93 88888.00 2008-11-29 23:49:17.407 334 17491.73 56.69 53870.96 88888.00 2008-11-29 23:49:17.907 334 17491.65 56.73 53870.95 88888.00 2008-11-29 23:49:18.407 334 17491.59 56.70 53870.94 88888.00 2008-11-29 23:49:18.907 334 17491.56 56.69 53870.82 88888.00 2008-11-29 23:49:19.407 334 17491.58 56.69 53870.79 88888.00 2008-11-29 23:49:19.907 334 17491.70 56.69 53870.84 88888.00 2008-11-29 23:49:20.407 334 17491.78 56.73 53870.82 88888.00 2008-11-29 23:49:20.907 334 17491.79 56.74 53870.88 88888.00 2008-11-29 23:49:21.407 334 17491.70 56.72 53870.84 88888.00 2008-11-29 23:49:21.907 334 17491.70 56.78 53870.83 88888.00 2008-11-29 23:49:22.407 334 17491.76 56.80 53870.85 88888.00 2008-11-29 23:49:22.907 334 17491.80 56.78 53870.74 88888.00 2008-11-29 23:49:23.407 334 17491.86 56.73 53870.72 88888.00 2008-11-29 23:49:23.907 334 17491.86 56.68 53870.67 88888.00 2008-11-29 23:49:24.407 334 17491.78 56.69 53870.69 88888.00 2008-11-29 23:49:24.907 334 17491.75 56.76 53870.70 88888.00 2008-11-29 23:49:25.407 334 17491.74 56.73 53870.71 88888.00 2008-11-29 23:49:25.907 334 17491.81 56.68 53870.61 88888.00 2008-11-29 23:49:26.407 334 17491.82 56.70 53870.66 88888.00 2008-11-29 23:49:26.907 334 17491.78 56.71 53870.69 88888.00 2008-11-29 23:49:27.407 334 17491.73 56.68 53870.76 88888.00 2008-11-29 23:49:27.907 334 17491.78 56.59 53870.72 88888.00 2008-11-29 23:49:28.407 334 17491.74 56.63 53870.69 88888.00 2008-11-29 23:49:28.907 334 17491.75 56.57 53870.71 88888.00 2008-11-29 23:49:29.407 334 17491.88 56.53 53870.82 88888.00 2008-11-29 23:49:29.907 334 17491.80 56.54 53870.89 88888.00 2008-11-29 23:49:30.407 334 17491.73 56.51 53870.89 88888.00 2008-11-29 23:49:30.907 334 17491.84 56.49 53870.82 88888.00 2008-11-29 23:49:31.407 334 17491.85 56.51 53870.74 88888.00 2008-11-29 23:49:31.907 334 17491.73 56.51 53870.75 88888.00 2008-11-29 23:49:32.407 334 17491.70 56.48 53870.75 88888.00 2008-11-29 23:49:32.907 334 17491.71 56.44 53870.77 88888.00 2008-11-29 23:49:33.407 334 17491.71 56.41 53870.83 88888.00 2008-11-29 23:49:33.907 334 17491.74 56.33 53870.76 88888.00 2008-11-29 23:49:34.407 334 17491.75 56.33 53870.74 88888.00 2008-11-29 23:49:34.907 334 17491.78 56.35 53870.79 88888.00 2008-11-29 23:49:35.407 334 17491.90 56.32 53870.81 88888.00 2008-11-29 23:49:35.907 334 17491.88 56.28 53870.82 88888.00 2008-11-29 23:49:36.407 334 17491.84 56.33 53870.77 88888.00 2008-11-29 23:49:36.907 334 17491.86 56.32 53870.73 88888.00 2008-11-29 23:49:37.407 334 17491.90 56.30 53870.69 88888.00 2008-11-29 23:49:37.907 334 17491.85 56.33 53870.73 88888.00 2008-11-29 23:49:38.407 334 17491.86 56.34 53870.77 88888.00 2008-11-29 23:49:38.907 334 17491.88 56.39 53870.78 88888.00 2008-11-29 23:49:39.407 334 17491.86 56.44 53870.78 88888.00 2008-11-29 23:49:39.907 334 17491.95 56.40 53870.76 88888.00 2008-11-29 23:49:40.407 334 17492.00 56.37 53870.73 88888.00 2008-11-29 23:49:40.907 334 17491.91 56.39 53870.65 88888.00 2008-11-29 23:49:41.407 334 17491.93 56.35 53870.64 88888.00 2008-11-29 23:49:41.907 334 17491.93 56.37 53870.73 88888.00 2008-11-29 23:49:42.407 334 17491.92 56.32 53870.75 88888.00 2008-11-29 23:49:42.907 334 17491.86 56.32 53870.69 88888.00 2008-11-29 23:49:43.407 334 17491.82 56.37 53870.72 88888.00 2008-11-29 23:49:43.907 334 17491.90 56.34 53870.70 88888.00 2008-11-29 23:49:44.407 334 17491.90 56.40 53870.69 88888.00 2008-11-29 23:49:44.907 334 17492.02 56.44 53870.81 88888.00 2008-11-29 23:49:45.407 334 17492.14 56.48 53870.75 88888.00 2008-11-29 23:49:45.907 334 17492.16 56.41 53870.79 88888.00 2008-11-29 23:49:46.407 334 17492.04 56.39 53870.82 88888.00 2008-11-29 23:49:46.907 334 17492.03 56.43 53870.82 88888.00 2008-11-29 23:49:47.407 334 17492.11 56.42 53870.77 88888.00 2008-11-29 23:49:47.907 334 17492.13 56.43 53870.79 88888.00 2008-11-29 23:49:48.407 334 17492.20 56.39 53870.78 88888.00 2008-11-29 23:49:48.907 334 17492.13 56.40 53870.83 88888.00 2008-11-29 23:49:49.407 334 17491.99 56.41 53870.79 88888.00 2008-11-29 23:49:49.907 334 17491.95 56.35 53870.87 88888.00 2008-11-29 23:49:50.407 334 17492.03 56.34 53870.89 88888.00 2008-11-29 23:49:50.907 334 17492.03 56.29 53870.83 88888.00 2008-11-29 23:49:51.407 334 17491.95 56.30 53870.86 88888.00 2008-11-29 23:49:51.907 334 17491.98 56.29 53870.87 88888.00 2008-11-29 23:49:52.407 334 17492.04 56.33 53870.87 88888.00 2008-11-29 23:49:52.907 334 17492.07 56.32 53870.85 88888.00 2008-11-29 23:49:53.407 334 17492.05 56.27 53870.83 88888.00 2008-11-29 23:49:53.907 334 17492.05 56.30 53870.92 88888.00 2008-11-29 23:49:54.407 334 17492.09 56.32 53870.90 88888.00 2008-11-29 23:49:54.907 334 17492.04 56.30 53870.86 88888.00 2008-11-29 23:49:55.407 334 17492.04 56.29 53870.88 88888.00 2008-11-29 23:49:55.907 334 17492.03 56.31 53870.83 88888.00 2008-11-29 23:49:56.407 334 17491.95 56.30 53870.75 88888.00 2008-11-29 23:49:56.907 334 17492.04 56.32 53870.79 88888.00 2008-11-29 23:49:57.407 334 17492.07 56.33 53870.82 88888.00 2008-11-29 23:49:57.907 334 17492.06 56.23 53870.88 88888.00 2008-11-29 23:49:58.407 334 17491.98 56.28 53870.89 88888.00 2008-11-29 23:49:58.907 334 17491.96 56.27 53870.84 88888.00 2008-11-29 23:49:59.407 334 17492.01 56.27 53870.79 88888.00 2008-11-29 23:49:59.907 334 17492.06 56.33 53870.84 88888.00 2008-11-29 23:50:00.407 334 17492.12 56.27 53870.87 88888.00 2008-11-29 23:50:00.907 334 17491.99 56.23 53870.81 88888.00 2008-11-29 23:50:01.407 334 17492.00 56.24 53870.90 88888.00 2008-11-29 23:50:01.907 334 17491.95 56.27 53870.95 88888.00 2008-11-29 23:50:02.407 334 17491.95 56.23 53871.00 88888.00 2008-11-29 23:50:02.907 334 17491.95 56.17 53871.03 88888.00 2008-11-29 23:50:03.407 334 17492.03 56.20 53870.98 88888.00 2008-11-29 23:50:03.907 334 17492.03 56.20 53870.97 88888.00 2008-11-29 23:50:04.407 334 17492.10 56.14 53870.93 88888.00 2008-11-29 23:50:04.907 334 17492.01 56.20 53870.88 88888.00 2008-11-29 23:50:05.407 334 17492.02 56.20 53870.81 88888.00 2008-11-29 23:50:05.907 334 17492.05 56.24 53870.75 88888.00 2008-11-29 23:50:06.407 334 17492.06 56.22 53870.86 88888.00 2008-11-29 23:50:06.907 334 17492.02 56.22 53870.76 88888.00 2008-11-29 23:50:07.407 334 17491.95 56.19 53870.81 88888.00 2008-11-29 23:50:07.907 334 17492.06 56.09 53870.89 88888.00 2008-11-29 23:50:08.407 334 17492.10 56.07 53870.92 88888.00 2008-11-29 23:50:08.907 334 17492.04 56.14 53870.99 88888.00 2008-11-29 23:50:09.407 334 17491.99 56.15 53871.06 88888.00 2008-11-29 23:50:09.907 334 17492.04 56.11 53871.07 88888.00 2008-11-29 23:50:10.407 334 17491.95 56.15 53870.95 88888.00 2008-11-29 23:50:10.907 334 17491.89 56.12 53871.00 88888.00 2008-11-29 23:50:11.407 334 17491.79 56.17 53871.05 88888.00 2008-11-29 23:50:11.907 334 17491.76 56.22 53870.98 88888.00 2008-11-29 23:50:12.407 334 17491.88 56.15 53870.99 88888.00 2008-11-29 23:50:12.907 334 17491.88 56.15 53871.03 88888.00 2008-11-29 23:50:13.407 334 17491.94 56.15 53870.93 88888.00 2008-11-29 23:50:13.907 334 17491.92 56.19 53870.94 88888.00 2008-11-29 23:50:14.407 334 17491.85 56.13 53870.98 88888.00 2008-11-29 23:50:14.907 334 17491.83 56.08 53871.07 88888.00 2008-11-29 23:50:15.407 334 17491.81 56.09 53871.09 88888.00 2008-11-29 23:50:15.907 334 17491.79 56.07 53871.09 88888.00 2008-11-29 23:50:16.407 334 17491.82 56.04 53871.03 88888.00 2008-11-29 23:50:16.907 334 17491.83 56.05 53871.06 88888.00 2008-11-29 23:50:17.407 334 17491.80 56.04 53871.08 88888.00 2008-11-29 23:50:17.907 334 17491.80 56.03 53871.07 88888.00 2008-11-29 23:50:18.407 334 17491.85 55.96 53871.04 88888.00 2008-11-29 23:50:18.907 334 17491.74 55.95 53870.95 88888.00 2008-11-29 23:50:19.407 334 17491.73 55.98 53870.98 88888.00 2008-11-29 23:50:19.907 334 17491.76 55.95 53871.04 88888.00 2008-11-29 23:50:20.407 334 17491.71 56.02 53871.07 88888.00 2008-11-29 23:50:20.907 334 17491.65 56.05 53871.07 88888.00 2008-11-29 23:50:21.407 334 17491.69 56.08 53871.03 88888.00 2008-11-29 23:50:21.907 334 17491.73 56.08 53871.05 88888.00 2008-11-29 23:50:22.407 334 17491.71 56.10 53871.09 88888.00 2008-11-29 23:50:22.907 334 17491.74 56.10 53871.10 88888.00 2008-11-29 23:50:23.407 334 17491.70 56.07 53871.01 88888.00 2008-11-29 23:50:23.907 334 17491.65 56.13 53871.04 88888.00 2008-11-29 23:50:24.407 334 17491.74 56.14 53871.09 88888.00 2008-11-29 23:50:24.907 334 17491.71 56.15 53871.09 88888.00 2008-11-29 23:50:25.407 334 17491.78 56.14 53871.09 88888.00 2008-11-29 23:50:25.907 334 17491.80 56.09 53871.04 88888.00 2008-11-29 23:50:26.407 334 17491.88 56.10 53871.00 88888.00 2008-11-29 23:50:26.907 334 17491.81 56.12 53871.06 88888.00 2008-11-29 23:50:27.407 334 17491.71 56.09 53871.15 88888.00 2008-11-29 23:50:27.907 334 17491.82 56.19 53871.08 88888.00 2008-11-29 23:50:28.407 334 17491.85 56.21 53871.09 88888.00 2008-11-29 23:50:28.907 334 17491.80 56.13 53871.14 88888.00 2008-11-29 23:50:29.407 334 17491.78 56.13 53871.11 88888.00 2008-11-29 23:50:29.907 334 17491.78 56.14 53871.03 88888.00 2008-11-29 23:50:30.407 334 17491.84 56.17 53871.09 88888.00 2008-11-29 23:50:30.907 334 17491.79 56.11 53870.98 88888.00 2008-11-29 23:50:31.407 334 17491.72 56.14 53870.96 88888.00 2008-11-29 23:50:31.907 334 17491.78 56.11 53871.08 88888.00 2008-11-29 23:50:32.407 334 17491.81 56.09 53871.06 88888.00 2008-11-29 23:50:32.907 334 17491.74 56.11 53871.03 88888.00 2008-11-29 23:50:33.407 334 17491.74 56.11 53871.04 88888.00 2008-11-29 23:50:33.907 334 17491.75 56.15 53870.97 88888.00 2008-11-29 23:50:34.407 334 17491.83 56.15 53870.92 88888.00 2008-11-29 23:50:34.907 334 17491.78 56.18 53870.92 88888.00 2008-11-29 23:50:35.407 334 17491.74 56.15 53870.97 88888.00 2008-11-29 23:50:35.907 334 17491.74 56.19 53871.00 88888.00 2008-11-29 23:50:36.407 334 17491.66 56.22 53870.97 88888.00 2008-11-29 23:50:36.907 334 17491.74 56.30 53870.99 88888.00 2008-11-29 23:50:37.407 334 17491.84 56.30 53871.01 88888.00 2008-11-29 23:50:37.907 334 17491.72 56.30 53871.09 88888.00 2008-11-29 23:50:38.407 334 17491.70 56.27 53871.17 88888.00 2008-11-29 23:50:38.907 334 17491.71 56.24 53871.12 88888.00 2008-11-29 23:50:39.407 334 17491.72 56.21 53871.17 88888.00 2008-11-29 23:50:39.907 334 17491.66 56.22 53871.05 88888.00 2008-11-29 23:50:40.407 334 17491.56 56.20 53871.01 88888.00 2008-11-29 23:50:40.907 334 17491.63 56.15 53871.00 88888.00 2008-11-29 23:50:41.407 334 17491.60 56.14 53871.06 88888.00 2008-11-29 23:50:41.907 334 17491.60 56.20 53871.06 88888.00 2008-11-29 23:50:42.407 334 17491.54 56.15 53871.04 88888.00 2008-11-29 23:50:42.907 334 17491.45 56.23 53871.10 88888.00 2008-11-29 23:50:43.407 334 17491.43 56.30 53871.06 88888.00 2008-11-29 23:50:43.907 334 17491.50 56.23 53870.93 88888.00 2008-11-29 23:50:44.407 334 17491.49 56.22 53870.95 88888.00 2008-11-29 23:50:44.907 334 17491.51 56.28 53870.92 88888.00 2008-11-29 23:50:45.407 334 17491.48 56.24 53870.96 88888.00 2008-11-29 23:50:45.907 334 17491.48 56.25 53870.93 88888.00 2008-11-29 23:50:46.407 334 17491.44 56.27 53870.97 88888.00 2008-11-29 23:50:46.907 334 17491.48 56.28 53870.96 88888.00 2008-11-29 23:50:47.407 334 17491.42 56.29 53870.90 88888.00 2008-11-29 23:50:47.907 334 17491.47 56.38 53870.94 88888.00 2008-11-29 23:50:48.407 334 17491.45 56.42 53870.96 88888.00 2008-11-29 23:50:48.907 334 17491.49 56.40 53871.00 88888.00 2008-11-29 23:50:49.407 334 17491.40 56.42 53870.98 88888.00 2008-11-29 23:50:49.907 334 17491.38 56.44 53871.01 88888.00 2008-11-29 23:50:50.407 334 17491.42 56.33 53871.11 88888.00 2008-11-29 23:50:50.907 334 17491.39 56.34 53871.04 88888.00 2008-11-29 23:50:51.407 334 17491.38 56.35 53871.04 88888.00 2008-11-29 23:50:51.907 334 17491.31 56.40 53871.04 88888.00 2008-11-29 23:50:52.407 334 17491.24 56.33 53871.00 88888.00 2008-11-29 23:50:52.907 334 17491.34 56.34 53870.99 88888.00 2008-11-29 23:50:53.407 334 17491.45 56.33 53871.00 88888.00 2008-11-29 23:50:53.907 334 17491.33 56.33 53871.05 88888.00 2008-11-29 23:50:54.407 334 17491.32 56.33 53871.01 88888.00 2008-11-29 23:50:54.907 334 17491.40 56.37 53871.00 88888.00 2008-11-29 23:50:55.407 334 17491.41 56.41 53870.99 88888.00 2008-11-29 23:50:55.907 334 17491.37 56.42 53870.98 88888.00 2008-11-29 23:50:56.407 334 17491.31 56.40 53871.03 88888.00 2008-11-29 23:50:56.907 334 17491.21 56.42 53871.04 88888.00 2008-11-29 23:50:57.407 334 17491.12 56.38 53871.04 88888.00 2008-11-29 23:50:57.907 334 17491.22 56.33 53870.95 88888.00 2008-11-29 23:50:58.407 334 17491.32 56.33 53871.03 88888.00 2008-11-29 23:50:58.907 334 17491.35 56.34 53871.03 88888.00 2008-11-29 23:50:59.407 334 17491.41 56.37 53871.03 88888.00 2008-11-29 23:50:59.907 334 17491.42 56.41 53871.08 88888.00 2008-11-29 23:51:00.407 334 17491.27 56.38 53871.01 88888.00 2008-11-29 23:51:00.907 334 17491.15 56.39 53870.94 88888.00 2008-11-29 23:51:01.407 334 17491.12 56.41 53870.96 88888.00 2008-11-29 23:51:01.907 334 17491.21 56.47 53870.97 88888.00 2008-11-29 23:51:02.407 334 17491.29 56.40 53871.01 88888.00 2008-11-29 23:51:02.907 334 17491.34 56.33 53871.08 88888.00 2008-11-29 23:51:03.407 334 17491.34 56.33 53871.18 88888.00 2008-11-29 23:51:03.907 334 17491.30 56.33 53871.15 88888.00 2008-11-29 23:51:04.407 334 17491.31 56.37 53871.08 88888.00 2008-11-29 23:51:04.907 334 17491.24 56.34 53871.07 88888.00 2008-11-29 23:51:05.407 334 17491.19 56.39 53871.03 88888.00 2008-11-29 23:51:05.907 334 17491.11 56.44 53871.10 88888.00 2008-11-29 23:51:06.407 334 17491.13 56.46 53871.16 88888.00 2008-11-29 23:51:06.907 334 17491.08 56.41 53871.14 88888.00 2008-11-29 23:51:07.407 334 17491.07 56.38 53871.09 88888.00 2008-11-29 23:51:07.907 334 17491.10 56.46 53871.10 88888.00 2008-11-29 23:51:08.407 334 17491.05 56.47 53870.99 88888.00 2008-11-29 23:51:08.907 334 17491.01 56.52 53870.89 88888.00 2008-11-29 23:51:09.407 334 17491.03 56.46 53871.00 88888.00 2008-11-29 23:51:09.907 334 17491.11 56.52 53871.08 88888.00 2008-11-29 23:51:10.407 334 17491.10 56.53 53870.99 88888.00 2008-11-29 23:51:10.907 334 17491.09 56.51 53870.95 88888.00 2008-11-29 23:51:11.407 334 17491.10 56.51 53870.95 88888.00 2008-11-29 23:51:11.907 334 17491.08 56.57 53870.90 88888.00 2008-11-29 23:51:12.407 334 17491.00 56.54 53870.94 88888.00 2008-11-29 23:51:12.907 334 17491.07 56.53 53871.00 88888.00 2008-11-29 23:51:13.407 334 17491.04 56.58 53870.99 88888.00 2008-11-29 23:51:13.907 334 17490.99 56.60 53871.03 88888.00 2008-11-29 23:51:14.407 334 17490.99 56.57 53871.03 88888.00 2008-11-29 23:51:14.907 334 17490.97 56.56 53871.04 88888.00 2008-11-29 23:51:15.407 334 17490.90 56.52 53870.99 88888.00 2008-11-29 23:51:15.907 334 17490.90 56.52 53871.07 88888.00 2008-11-29 23:51:16.407 334 17490.90 56.56 53871.01 88888.00 2008-11-29 23:51:16.907 334 17490.92 56.57 53871.04 88888.00 2008-11-29 23:51:17.407 334 17490.92 56.59 53871.09 88888.00 2008-11-29 23:51:17.907 334 17490.92 56.53 53871.17 88888.00 2008-11-29 23:51:18.407 334 17490.86 56.53 53871.17 88888.00 2008-11-29 23:51:18.907 334 17490.88 56.57 53871.29 88888.00 2008-11-29 23:51:19.407 334 17490.96 56.58 53871.28 88888.00 2008-11-29 23:51:19.907 334 17490.94 56.59 53871.19 88888.00 2008-11-29 23:51:20.407 334 17490.97 56.56 53871.26 88888.00 2008-11-29 23:51:20.907 334 17490.92 56.58 53871.19 88888.00 2008-11-29 23:51:21.407 334 17490.79 56.59 53871.14 88888.00 2008-11-29 23:51:21.907 334 17490.68 56.58 53871.08 88888.00 2008-11-29 23:51:22.407 334 17490.81 56.57 53871.06 88888.00 2008-11-29 23:51:22.907 334 17490.90 56.56 53871.16 88888.00 2008-11-29 23:51:23.407 334 17490.88 56.56 53871.18 88888.00 2008-11-29 23:51:23.907 334 17490.83 56.58 53871.23 88888.00 2008-11-29 23:51:24.407 334 17490.66 56.60 53871.28 88888.00 2008-11-29 23:51:24.907 334 17490.59 56.60 53871.23 88888.00 2008-11-29 23:51:25.407 334 17490.62 56.67 53871.28 88888.00 2008-11-29 23:51:25.907 334 17490.60 56.64 53871.30 88888.00 2008-11-29 23:51:26.407 334 17490.64 56.64 53871.31 88888.00 2008-11-29 23:51:26.907 334 17490.62 56.69 53871.28 88888.00 2008-11-29 23:51:27.407 334 17490.56 56.68 53871.34 88888.00 2008-11-29 23:51:27.907 334 17490.60 56.67 53871.29 88888.00 2008-11-29 23:51:28.407 334 17490.67 56.63 53871.25 88888.00 2008-11-29 23:51:28.907 334 17490.69 56.72 53871.28 88888.00 2008-11-29 23:51:29.407 334 17490.60 56.69 53871.29 88888.00 2008-11-29 23:51:29.907 334 17490.47 56.68 53871.29 88888.00 2008-11-29 23:51:30.407 334 17490.39 56.72 53871.19 88888.00 2008-11-29 23:51:30.907 334 17490.41 56.71 53871.20 88888.00 2008-11-29 23:51:31.407 334 17490.49 56.69 53871.28 88888.00 2008-11-29 23:51:31.907 334 17490.37 56.64 53871.15 88888.00 2008-11-29 23:51:32.407 334 17490.35 56.72 53871.11 88888.00 2008-11-29 23:51:32.907 334 17490.35 56.77 53871.09 88888.00 2008-11-29 23:51:33.407 334 17490.39 56.86 53871.17 88888.00 2008-11-29 23:51:33.907 334 17490.36 56.92 53871.21 88888.00 2008-11-29 23:51:34.407 334 17490.33 56.90 53871.31 88888.00 2008-11-29 23:51:34.907 334 17490.32 56.82 53871.31 88888.00 2008-11-29 23:51:35.407 334 17490.37 56.83 53871.23 88888.00 2008-11-29 23:51:35.907 334 17490.43 56.88 53871.21 88888.00 2008-11-29 23:51:36.407 334 17490.35 56.96 53871.26 88888.00 2008-11-29 23:51:36.907 334 17490.30 56.92 53871.21 88888.00 2008-11-29 23:51:37.407 334 17490.35 56.98 53871.19 88888.00 2008-11-29 23:51:37.907 334 17490.46 56.85 53871.25 88888.00 2008-11-29 23:51:38.407 334 17490.45 56.80 53871.19 88888.00 2008-11-29 23:51:38.907 334 17490.36 56.90 53871.06 88888.00 2008-11-29 23:51:39.407 334 17490.30 57.03 53871.08 88888.00 2008-11-29 23:51:39.907 334 17490.35 57.00 53871.10 88888.00 2008-11-29 23:51:40.407 334 17490.27 57.01 53871.09 88888.00 2008-11-29 23:51:40.907 334 17490.27 57.03 53871.10 88888.00 2008-11-29 23:51:41.407 334 17490.26 57.08 53871.20 88888.00 2008-11-29 23:51:41.907 334 17490.21 57.12 53871.33 88888.00 2008-11-29 23:51:42.407 334 17490.11 57.13 53871.25 88888.00 2008-11-29 23:51:42.907 334 17490.05 57.10 53871.17 88888.00 2008-11-29 23:51:43.407 334 17490.07 57.12 53871.28 88888.00 2008-11-29 23:51:43.907 334 17490.09 57.12 53871.30 88888.00 2008-11-29 23:51:44.407 334 17490.18 57.11 53871.32 88888.00 2008-11-29 23:51:44.907 334 17490.10 57.10 53871.12 88888.00 2008-11-29 23:51:45.407 334 17490.12 57.12 53871.06 88888.00 2008-11-29 23:51:45.907 334 17490.21 57.13 53871.12 88888.00 2008-11-29 23:51:46.407 334 17490.18 57.18 53871.17 88888.00 2008-11-29 23:51:46.907 334 17490.16 57.15 53871.14 88888.00 2008-11-29 23:51:47.407 334 17490.00 57.17 53871.11 88888.00 2008-11-29 23:51:47.907 334 17490.06 57.16 53871.04 88888.00 2008-11-29 23:51:48.407 334 17490.15 57.19 53871.01 88888.00 2008-11-29 23:51:48.907 334 17490.19 57.20 53871.08 88888.00 2008-11-29 23:51:49.407 334 17490.16 57.13 53871.05 88888.00 2008-11-29 23:51:49.907 334 17490.04 57.15 53871.12 88888.00 2008-11-29 23:51:50.407 334 17489.96 57.16 53871.16 88888.00 2008-11-29 23:51:50.907 334 17489.91 57.19 53871.17 88888.00 2008-11-29 23:51:51.407 334 17489.86 57.21 53871.14 88888.00 2008-11-29 23:51:51.907 334 17489.80 57.26 53871.14 88888.00 2008-11-29 23:51:52.407 334 17489.91 57.27 53871.12 88888.00 2008-11-29 23:51:52.907 334 17489.97 57.26 53871.16 88888.00 2008-11-29 23:51:53.407 334 17490.02 57.29 53871.18 88888.00 2008-11-29 23:51:53.907 334 17490.01 57.31 53871.22 88888.00 2008-11-29 23:51:54.407 334 17489.94 57.29 53871.07 88888.00 2008-11-29 23:51:54.907 334 17489.94 57.26 53870.94 88888.00 2008-11-29 23:51:55.407 334 17490.00 57.31 53871.01 88888.00 2008-11-29 23:51:55.907 334 17489.97 57.32 53871.06 88888.00 2008-11-29 23:51:56.407 334 17489.81 57.36 53870.97 88888.00 2008-11-29 23:51:56.907 334 17489.77 57.41 53870.95 88888.00 2008-11-29 23:51:57.407 334 17489.81 57.40 53871.00 88888.00 2008-11-29 23:51:57.907 334 17489.84 57.37 53871.08 88888.00 2008-11-29 23:51:58.407 334 17489.89 57.37 53871.12 88888.00 2008-11-29 23:51:58.907 334 17489.91 57.40 53871.09 88888.00 2008-11-29 23:51:59.407 334 17489.86 57.38 53871.06 88888.00 2008-11-29 23:51:59.907 334 17489.84 57.38 53871.01 88888.00 2008-11-29 23:52:00.407 334 17489.85 57.30 53871.05 88888.00 2008-11-29 23:52:00.907 334 17489.82 57.31 53871.10 88888.00 2008-11-29 23:52:01.407 334 17489.82 57.41 53871.12 88888.00 2008-11-29 23:52:01.907 334 17489.81 57.52 53871.09 88888.00 2008-11-29 23:52:02.407 334 17489.87 57.52 53871.10 88888.00 2008-11-29 23:52:02.907 334 17489.89 57.47 53871.09 88888.00 2008-11-29 23:52:03.407 334 17489.86 57.48 53871.07 88888.00 2008-11-29 23:52:03.907 334 17489.86 57.47 53871.09 88888.00 2008-11-29 23:52:04.407 334 17489.95 57.51 53871.15 88888.00 2008-11-29 23:52:04.907 334 17489.96 57.59 53871.09 88888.00 2008-11-29 23:52:05.407 334 17489.82 57.59 53871.08 88888.00 2008-11-29 23:52:05.907 334 17489.81 57.57 53871.04 88888.00 2008-11-29 23:52:06.407 334 17489.88 57.64 53871.01 88888.00 2008-11-29 23:52:06.907 334 17489.91 57.66 53871.10 88888.00 2008-11-29 23:52:07.407 334 17489.95 57.61 53871.17 88888.00 2008-11-29 23:52:07.907 334 17489.88 57.59 53871.17 88888.00 2008-11-29 23:52:08.407 334 17489.91 57.60 53871.18 88888.00 2008-11-29 23:52:08.907 334 17489.94 57.70 53871.17 88888.00 2008-11-29 23:52:09.404 334 17489.97 57.64 53871.21 88888.00 2008-11-29 23:52:09.904 334 17489.92 57.58 53871.21 88888.00 2008-11-29 23:52:10.404 334 17489.98 57.67 53871.16 88888.00 2008-11-29 23:52:10.904 334 17490.00 57.71 53871.09 88888.00 2008-11-29 23:52:11.404 334 17489.95 57.79 53871.18 88888.00 2008-11-29 23:52:11.904 334 17489.92 57.79 53871.26 88888.00 2008-11-29 23:52:12.404 334 17489.97 57.76 53871.22 88888.00 2008-11-29 23:52:12.904 334 17490.05 57.79 53871.27 88888.00 2008-11-29 23:52:13.404 334 17489.96 57.78 53871.31 88888.00 2008-11-29 23:52:13.904 334 17489.81 57.86 53871.17 88888.00 2008-11-29 23:52:14.404 334 17489.87 57.91 53871.12 88888.00 2008-11-29 23:52:14.904 334 17489.95 57.93 53871.04 88888.00 2008-11-29 23:52:15.404 334 17489.91 57.87 53871.09 88888.00 2008-11-29 23:52:15.904 334 17489.98 57.85 53871.17 88888.00 2008-11-29 23:52:16.404 334 17489.95 57.88 53871.09 88888.00 2008-11-29 23:52:16.904 334 17489.97 57.94 53871.06 88888.00 2008-11-29 23:52:17.404 334 17489.89 57.90 53871.08 88888.00 2008-11-29 23:52:17.904 334 17489.90 57.88 53871.03 88888.00 2008-11-29 23:52:18.404 334 17489.84 57.87 53871.06 88888.00 2008-11-29 23:52:18.904 334 17489.86 57.91 53871.07 88888.00 2008-11-29 23:52:19.404 334 17489.98 57.91 53871.08 88888.00 2008-11-29 23:52:19.904 334 17489.92 57.85 53871.09 88888.00 2008-11-29 23:52:20.404 334 17489.91 57.86 53871.11 88888.00 2008-11-29 23:52:20.904 334 17489.88 57.88 53871.08 88888.00 2008-11-29 23:52:21.404 334 17489.92 57.90 53871.16 88888.00 2008-11-29 23:52:21.904 334 17489.89 57.93 53871.18 88888.00 2008-11-29 23:52:22.404 334 17489.87 57.94 53871.19 88888.00 2008-11-29 23:52:22.904 334 17489.90 57.97 53871.19 88888.00 2008-11-29 23:52:23.404 334 17489.88 58.00 53871.20 88888.00 2008-11-29 23:52:23.904 334 17489.89 57.99 53871.16 88888.00 2008-11-29 23:52:24.404 334 17489.94 57.99 53871.19 88888.00 2008-11-29 23:52:24.904 334 17489.91 58.00 53871.23 88888.00 2008-11-29 23:52:25.404 334 17489.86 57.98 53871.06 88888.00 2008-11-29 23:52:25.904 334 17490.02 58.02 53871.11 88888.00 2008-11-29 23:52:26.404 334 17489.97 58.06 53871.08 88888.00 2008-11-29 23:52:26.904 334 17489.99 58.06 53871.05 88888.00 2008-11-29 23:52:27.404 334 17489.91 58.10 53871.08 88888.00 2008-11-29 23:52:27.904 334 17489.87 58.17 53871.14 88888.00 2008-11-29 23:52:28.404 334 17489.90 58.12 53871.14 88888.00 2008-11-29 23:52:28.904 334 17490.00 58.07 53871.07 88888.00 2008-11-29 23:52:29.404 334 17490.07 58.14 53871.03 88888.00 2008-11-29 23:52:29.904 334 17490.09 58.17 53871.08 88888.00 2008-11-29 23:52:30.404 334 17490.10 58.20 53871.08 88888.00 2008-11-29 23:52:30.904 334 17490.11 58.15 53871.10 88888.00 2008-11-29 23:52:31.404 334 17490.09 58.15 53871.14 88888.00 2008-11-29 23:52:31.904 334 17490.12 58.19 53871.14 88888.00 2008-11-29 23:52:32.404 334 17490.10 58.15 53871.08 88888.00 2008-11-29 23:52:32.904 334 17490.13 58.13 53871.06 88888.00 2008-11-29 23:52:33.404 334 17490.15 58.14 53871.01 88888.00 2008-11-29 23:52:33.904 334 17490.15 58.12 53870.95 88888.00 2008-11-29 23:52:34.404 334 17490.17 58.17 53870.90 88888.00 2008-11-29 23:52:34.904 334 17490.15 58.22 53870.97 88888.00 2008-11-29 23:52:35.404 334 17490.09 58.18 53871.03 88888.00 2008-11-29 23:52:35.904 334 17490.06 58.18 53871.01 88888.00 2008-11-29 23:52:36.404 334 17490.11 58.28 53870.99 88888.00 2008-11-29 23:52:36.904 334 17490.11 58.29 53870.99 88888.00 2008-11-29 23:52:37.404 334 17490.16 58.23 53871.00 88888.00 2008-11-29 23:52:37.904 334 17490.11 58.28 53870.94 88888.00 2008-11-29 23:52:38.404 334 17490.15 58.27 53870.90 88888.00 2008-11-29 23:52:38.904 334 17490.21 58.22 53871.04 88888.00 2008-11-29 23:52:39.404 334 17490.30 58.22 53871.03 88888.00 2008-11-29 23:52:39.904 334 17490.30 58.25 53870.98 88888.00 2008-11-29 23:52:40.404 334 17490.22 58.26 53870.90 88888.00 2008-11-29 23:52:40.904 334 17490.23 58.29 53870.89 88888.00 2008-11-29 23:52:41.404 334 17490.25 58.30 53870.92 88888.00 2008-11-29 23:52:41.904 334 17490.27 58.28 53870.95 88888.00 2008-11-29 23:52:42.404 334 17490.25 58.28 53870.98 88888.00 2008-11-29 23:52:42.904 334 17490.25 58.29 53870.96 88888.00 2008-11-29 23:52:43.404 334 17490.23 58.28 53870.99 88888.00 2008-11-29 23:52:43.904 334 17490.19 58.25 53871.01 88888.00 2008-11-29 23:52:44.404 334 17490.16 58.26 53870.99 88888.00 2008-11-29 23:52:44.904 334 17490.09 58.27 53870.99 88888.00 2008-11-29 23:52:45.404 334 17490.11 58.23 53871.01 88888.00 2008-11-29 23:52:45.904 334 17490.23 58.28 53870.95 88888.00 2008-11-29 23:52:46.404 334 17490.33 58.34 53870.93 88888.00 2008-11-29 23:52:46.904 334 17490.36 58.36 53870.89 88888.00 2008-11-29 23:52:47.404 334 17490.41 58.35 53870.84 88888.00 2008-11-29 23:52:47.904 334 17490.39 58.35 53870.84 88888.00 2008-11-29 23:52:48.404 334 17490.36 58.29 53870.87 88888.00 2008-11-29 23:52:48.904 334 17490.39 58.20 53870.98 88888.00 2008-11-29 23:52:49.404 334 17490.36 58.24 53870.96 88888.00 2008-11-29 23:52:49.904 334 17490.40 58.27 53870.90 88888.00 2008-11-29 23:52:50.404 334 17490.50 58.29 53870.84 88888.00 2008-11-29 23:52:50.904 334 17490.58 58.26 53870.94 88888.00 2008-11-29 23:52:51.404 334 17490.55 58.32 53870.94 88888.00 2008-11-29 23:52:51.904 334 17490.42 58.34 53871.01 88888.00 2008-11-29 23:52:52.404 334 17490.41 58.33 53871.08 88888.00 2008-11-29 23:52:52.904 334 17490.50 58.27 53871.10 88888.00 2008-11-29 23:52:53.404 334 17490.53 58.27 53870.98 88888.00 2008-11-29 23:52:53.904 334 17490.56 58.20 53870.92 88888.00 2008-11-29 23:52:54.404 334 17490.52 58.15 53870.87 88888.00 2008-11-29 23:52:54.904 334 17490.53 58.20 53870.98 88888.00 2008-11-29 23:52:55.404 334 17490.57 58.19 53870.97 88888.00 2008-11-29 23:52:55.904 334 17490.58 58.19 53870.86 88888.00 2008-11-29 23:52:56.404 334 17490.66 58.18 53870.94 88888.00 2008-11-29 23:52:56.904 334 17490.64 58.20 53870.92 88888.00 2008-11-29 23:52:57.404 334 17490.67 58.20 53870.94 88888.00 2008-11-29 23:52:57.904 334 17490.64 58.22 53870.95 88888.00 2008-11-29 23:52:58.404 334 17490.71 58.20 53870.87 88888.00 2008-11-29 23:52:58.904 334 17490.77 58.19 53870.82 88888.00 2008-11-29 23:52:59.404 334 17490.82 58.18 53870.78 88888.00 2008-11-29 23:52:59.904 334 17490.77 58.18 53870.83 88888.00 2008-11-29 23:53:00.404 334 17490.70 58.20 53870.86 88888.00 2008-11-29 23:53:00.904 334 17490.70 58.19 53870.82 88888.00 2008-11-29 23:53:01.404 334 17490.61 58.20 53870.87 88888.00 2008-11-29 23:53:01.904 334 17490.61 58.22 53870.87 88888.00 2008-11-29 23:53:02.404 334 17490.61 58.26 53870.85 88888.00 2008-11-29 23:53:02.904 334 17490.71 58.27 53870.88 88888.00 2008-11-29 23:53:03.404 334 17490.70 58.18 53870.81 88888.00 2008-11-29 23:53:03.904 334 17490.70 58.17 53870.82 88888.00 2008-11-29 23:53:04.404 334 17490.71 58.16 53870.85 88888.00 2008-11-29 23:53:04.904 334 17490.73 58.16 53870.90 88888.00 2008-11-29 23:53:05.404 334 17490.71 58.25 53870.89 88888.00 2008-11-29 23:53:05.904 334 17490.76 58.26 53870.92 88888.00 2008-11-29 23:53:06.404 334 17490.77 58.20 53870.83 88888.00 2008-11-29 23:53:06.904 334 17490.79 58.18 53870.83 88888.00 2008-11-29 23:53:07.404 334 17490.78 58.18 53870.86 88888.00 2008-11-29 23:53:07.904 334 17490.83 58.26 53870.85 88888.00 2008-11-29 23:53:08.404 334 17490.86 58.27 53870.89 88888.00 2008-11-29 23:53:08.904 334 17490.77 58.28 53870.89 88888.00 2008-11-29 23:53:09.404 334 17490.77 58.28 53870.84 88888.00 2008-11-29 23:53:09.904 334 17490.84 58.27 53870.86 88888.00 2008-11-29 23:53:10.404 334 17490.86 58.30 53870.74 88888.00 2008-11-29 23:53:10.904 334 17490.91 58.23 53870.75 88888.00 2008-11-29 23:53:11.404 334 17490.98 58.25 53870.81 88888.00 2008-11-29 23:53:11.904 334 17490.93 58.24 53870.93 88888.00 2008-11-29 23:53:12.404 334 17490.76 58.18 53870.96 88888.00 2008-11-29 23:53:12.904 334 17490.81 58.24 53870.92 88888.00 2008-11-29 23:53:13.404 334 17490.87 58.23 53870.99 88888.00 2008-11-29 23:53:13.904 334 17490.79 58.17 53871.03 88888.00 2008-11-29 23:53:14.404 334 17490.80 58.24 53871.00 88888.00 2008-11-29 23:53:14.904 334 17490.91 58.26 53870.98 88888.00 2008-11-29 23:53:15.404 334 17490.82 58.23 53871.04 88888.00 2008-11-29 23:53:15.904 334 17490.77 58.19 53871.01 88888.00 2008-11-29 23:53:16.404 334 17490.81 58.22 53870.99 88888.00 2008-11-29 23:53:16.904 334 17490.87 58.27 53870.96 88888.00 2008-11-29 23:53:17.404 334 17490.88 58.26 53870.94 88888.00 2008-11-29 23:53:17.904 334 17490.87 58.23 53871.04 88888.00 2008-11-29 23:53:18.404 334 17490.97 58.24 53871.05 88888.00 2008-11-29 23:53:18.904 334 17491.01 58.25 53871.06 88888.00 2008-11-29 23:53:19.404 334 17490.98 58.28 53871.00 88888.00 2008-11-29 23:53:19.904 334 17491.02 58.32 53871.01 88888.00 2008-11-29 23:53:20.404 334 17490.99 58.23 53871.09 88888.00 2008-11-29 23:53:20.904 334 17490.90 58.22 53871.09 88888.00 2008-11-29 23:53:21.404 334 17490.78 58.23 53871.05 88888.00 2008-11-29 23:53:21.904 334 17490.86 58.26 53871.05 88888.00 2008-11-29 23:53:22.404 334 17491.00 58.26 53871.12 88888.00 2008-11-29 23:53:22.904 334 17491.01 58.25 53871.19 88888.00 2008-11-29 23:53:23.404 334 17490.99 58.19 53871.17 88888.00 2008-11-29 23:53:23.904 334 17491.02 58.19 53871.16 88888.00 2008-11-29 23:53:24.404 334 17491.05 58.23 53871.16 88888.00 2008-11-29 23:53:24.904 334 17491.02 58.26 53871.18 88888.00 2008-11-29 23:53:25.404 334 17490.98 58.22 53871.19 88888.00 2008-11-29 23:53:25.904 334 17490.97 58.22 53871.15 88888.00 2008-11-29 23:53:26.404 334 17491.09 58.17 53871.18 88888.00 2008-11-29 23:53:26.904 334 17491.04 58.17 53871.21 88888.00 2008-11-29 23:53:27.404 334 17491.07 58.18 53871.18 88888.00 2008-11-29 23:53:27.904 334 17491.10 58.26 53871.14 88888.00 2008-11-29 23:53:28.404 334 17491.03 58.26 53871.20 88888.00 2008-11-29 23:53:28.904 334 17490.96 58.32 53871.25 88888.00 2008-11-29 23:53:29.404 334 17490.96 58.29 53871.26 88888.00 2008-11-29 23:53:29.904 334 17490.94 58.24 53871.28 88888.00 2008-11-29 23:53:30.404 334 17491.05 58.25 53871.37 88888.00 2008-11-29 23:53:30.904 334 17491.09 58.26 53871.28 88888.00 2008-11-29 23:53:31.404 334 17491.08 58.20 53871.28 88888.00 2008-11-29 23:53:31.904 334 17491.04 58.24 53871.22 88888.00 2008-11-29 23:53:32.404 334 17491.11 58.26 53871.25 88888.00 2008-11-29 23:53:32.904 334 17491.12 58.29 53871.28 88888.00 2008-11-29 23:53:33.404 334 17491.11 58.28 53871.18 88888.00 2008-11-29 23:53:33.904 334 17491.09 58.30 53871.18 88888.00 2008-11-29 23:53:34.404 334 17491.19 58.28 53871.25 88888.00 2008-11-29 23:53:34.904 334 17491.19 58.25 53871.21 88888.00 2008-11-29 23:53:35.404 334 17491.22 58.24 53871.20 88888.00 2008-11-29 23:53:35.904 334 17491.24 58.19 53871.15 88888.00 2008-11-29 23:53:36.404 334 17491.17 58.18 53871.16 88888.00 2008-11-29 23:53:36.904 334 17491.19 58.16 53871.23 88888.00 2008-11-29 23:53:37.404 334 17491.14 58.16 53871.21 88888.00 2008-11-29 23:53:37.904 334 17491.21 58.13 53871.21 88888.00 2008-11-29 23:53:38.404 334 17491.18 58.13 53871.38 88888.00 2008-11-29 23:53:38.904 334 17491.17 58.13 53871.32 88888.00 2008-11-29 23:53:39.404 334 17491.24 58.12 53871.31 88888.00 2008-11-29 23:53:39.904 334 17491.22 58.13 53871.33 88888.00 2008-11-29 23:53:40.404 334 17491.15 58.07 53871.31 88888.00 2008-11-29 23:53:40.904 334 17491.28 58.13 53871.26 88888.00 2008-11-29 23:53:41.404 334 17491.32 58.10 53871.26 88888.00 2008-11-29 23:53:41.904 334 17491.19 58.08 53871.22 88888.00 2008-11-29 23:53:42.404 334 17491.20 58.09 53871.33 88888.00 2008-11-29 23:53:42.904 334 17491.21 58.12 53871.38 88888.00 2008-11-29 23:53:43.404 334 17491.23 58.07 53871.31 88888.00 2008-11-29 23:53:43.904 334 17491.24 58.04 53871.32 88888.00 2008-11-29 23:53:44.404 334 17491.23 58.06 53871.31 88888.00 2008-11-29 23:53:44.904 334 17491.19 58.05 53871.23 88888.00 2008-11-29 23:53:45.404 334 17491.09 58.00 53871.27 88888.00 2008-11-29 23:53:45.904 334 17491.00 58.05 53871.26 88888.00 2008-11-29 23:53:46.404 334 17491.05 58.14 53871.22 88888.00 2008-11-29 23:53:46.904 334 17491.11 58.19 53871.11 88888.00 2008-11-29 23:53:47.404 334 17491.22 58.10 53871.22 88888.00 2008-11-29 23:53:47.904 334 17491.33 58.09 53871.38 88888.00 2008-11-29 23:53:48.404 334 17491.29 58.07 53871.32 88888.00 2008-11-29 23:53:48.904 334 17491.19 58.04 53871.26 88888.00 2008-11-29 23:53:49.404 334 17491.13 58.03 53871.21 88888.00 2008-11-29 23:53:49.904 334 17491.23 58.06 53871.16 88888.00 2008-11-29 23:53:50.404 334 17491.22 58.12 53871.15 88888.00 2008-11-29 23:53:50.904 334 17491.28 58.14 53871.18 88888.00 2008-11-29 23:53:51.404 334 17491.30 58.05 53871.23 88888.00 2008-11-29 23:53:51.904 334 17491.33 58.03 53871.30 88888.00 2008-11-29 23:53:52.404 334 17491.40 58.12 53871.27 88888.00 2008-11-29 23:53:52.904 334 17491.33 58.10 53871.18 88888.00 2008-11-29 23:53:53.404 334 17491.35 58.10 53871.22 88888.00 2008-11-29 23:53:53.904 334 17491.31 58.15 53871.25 88888.00 2008-11-29 23:53:54.404 334 17491.35 58.08 53871.18 88888.00 2008-11-29 23:53:54.904 334 17491.40 58.12 53871.06 88888.00 2008-11-29 23:53:55.404 334 17491.31 58.08 53871.12 88888.00 2008-11-29 23:53:55.904 334 17491.32 58.04 53871.19 88888.00 2008-11-29 23:53:56.404 334 17491.23 58.03 53871.27 88888.00 2008-11-29 23:53:56.904 334 17491.20 58.09 53871.23 88888.00 2008-11-29 23:53:57.404 334 17491.30 57.99 53871.21 88888.00 2008-11-29 23:53:57.904 334 17491.32 57.94 53871.23 88888.00 2008-11-29 23:53:58.404 334 17491.30 57.98 53871.20 88888.00 2008-11-29 23:53:58.904 334 17491.33 58.03 53871.16 88888.00 2008-11-29 23:53:59.404 334 17491.32 57.99 53871.22 88888.00 2008-11-29 23:53:59.904 334 17491.28 57.97 53871.28 88888.00 2008-11-29 23:54:00.404 334 17491.23 57.99 53871.20 88888.00 2008-11-29 23:54:00.904 334 17491.28 57.99 53871.21 88888.00 2008-11-29 23:54:01.404 334 17491.21 57.99 53871.19 88888.00 2008-11-29 23:54:01.904 334 17491.23 58.07 53871.23 88888.00 2008-11-29 23:54:02.404 334 17491.28 58.08 53871.28 88888.00 2008-11-29 23:54:02.904 334 17491.29 58.00 53871.22 88888.00 2008-11-29 23:54:03.404 334 17491.30 57.96 53871.18 88888.00 2008-11-29 23:54:03.904 334 17491.32 57.98 53871.12 88888.00 2008-11-29 23:54:04.404 334 17491.20 58.04 53871.16 88888.00 2008-11-29 23:54:04.904 334 17491.18 58.05 53871.20 88888.00 2008-11-29 23:54:05.404 334 17491.27 58.06 53871.17 88888.00 2008-11-29 23:54:05.904 334 17491.31 58.08 53871.20 88888.00 2008-11-29 23:54:06.404 334 17491.27 58.07 53871.26 88888.00 2008-11-29 23:54:06.904 334 17491.30 58.07 53871.25 88888.00 2008-11-29 23:54:07.404 334 17491.25 57.99 53871.20 88888.00 2008-11-29 23:54:07.904 334 17491.15 57.99 53871.25 88888.00 2008-11-29 23:54:08.404 334 17491.20 58.07 53871.29 88888.00 2008-11-29 23:54:08.904 334 17491.19 58.07 53871.33 88888.00 2008-11-29 23:54:09.404 334 17491.18 58.09 53871.33 88888.00 2008-11-29 23:54:09.904 334 17491.23 58.15 53871.37 88888.00 2008-11-29 23:54:10.404 334 17491.23 58.12 53871.38 88888.00 2008-11-29 23:54:10.904 334 17491.17 58.15 53871.30 88888.00 2008-11-29 23:54:11.404 334 17491.15 58.22 53871.40 88888.00 2008-11-29 23:54:11.904 334 17491.22 58.24 53871.40 88888.00 2008-11-29 23:54:12.404 334 17491.22 58.19 53871.34 88888.00 2008-11-29 23:54:12.904 334 17491.30 58.16 53871.32 88888.00 2008-11-29 23:54:13.404 334 17491.45 58.13 53871.28 88888.00 2008-11-29 23:54:13.904 334 17491.37 58.12 53871.35 88888.00 2008-11-29 23:54:14.404 334 17491.29 58.12 53871.38 88888.00 2008-11-29 23:54:14.904 334 17491.32 58.12 53871.34 88888.00 2008-11-29 23:54:15.404 334 17491.32 58.12 53871.29 88888.00 2008-11-29 23:54:15.904 334 17491.28 58.12 53871.29 88888.00 2008-11-29 23:54:16.404 334 17491.25 58.17 53871.22 88888.00 2008-11-29 23:54:16.904 334 17491.27 58.22 53871.21 88888.00 2008-11-29 23:54:17.404 334 17491.27 58.26 53871.25 88888.00 2008-11-29 23:54:17.904 334 17491.30 58.27 53871.26 88888.00 2008-11-29 23:54:18.404 334 17491.33 58.29 53871.34 88888.00 2008-11-29 23:54:18.904 334 17491.29 58.27 53871.32 88888.00 2008-11-29 23:54:19.404 334 17491.30 58.28 53871.28 88888.00 2008-11-29 23:54:19.904 334 17491.33 58.29 53871.28 88888.00 2008-11-29 23:54:20.404 334 17491.29 58.25 53871.39 88888.00 2008-11-29 23:54:20.904 334 17491.31 58.29 53871.46 88888.00 2008-11-29 23:54:21.404 334 17491.30 58.29 53871.43 88888.00 2008-11-29 23:54:21.904 334 17491.24 58.28 53871.43 88888.00 2008-11-29 23:54:22.404 334 17491.27 58.25 53871.28 88888.00 2008-11-29 23:54:22.904 334 17491.25 58.32 53871.19 88888.00 2008-11-29 23:54:23.404 334 17491.35 58.35 53871.21 88888.00 2008-11-29 23:54:23.904 334 17491.32 58.29 53871.30 88888.00 2008-11-29 23:54:24.404 334 17491.23 58.26 53871.26 88888.00 2008-11-29 23:54:24.904 334 17491.25 58.34 53871.31 88888.00 2008-11-29 23:54:25.404 334 17491.31 58.35 53871.37 88888.00 2008-11-29 23:54:25.904 334 17491.29 58.30 53871.34 88888.00 2008-11-29 23:54:26.404 334 17491.27 58.29 53871.28 88888.00 2008-11-29 23:54:26.904 334 17491.21 58.29 53871.26 88888.00 2008-11-29 23:54:27.404 334 17491.22 58.35 53871.30 88888.00 2008-11-29 23:54:27.904 334 17491.17 58.37 53871.29 88888.00 2008-11-29 23:54:28.404 334 17491.10 58.32 53871.30 88888.00 2008-11-29 23:54:28.904 334 17491.11 58.27 53871.31 88888.00 2008-11-29 23:54:29.404 334 17491.14 58.29 53871.21 88888.00 2008-11-29 23:54:29.904 334 17491.19 58.37 53871.15 88888.00 2008-11-29 23:54:30.404 334 17491.18 58.46 53871.22 88888.00 2008-11-29 23:54:30.904 334 17491.17 58.38 53871.23 88888.00 2008-11-29 23:54:31.404 334 17491.27 58.32 53871.29 88888.00 2008-11-29 23:54:31.904 334 17491.32 58.35 53871.20 88888.00 2008-11-29 23:54:32.404 334 17491.32 58.33 53871.15 88888.00 2008-11-29 23:54:32.904 334 17491.21 58.36 53871.17 88888.00 2008-11-29 23:54:33.404 334 17491.15 58.37 53871.15 88888.00 2008-11-29 23:54:33.904 334 17491.17 58.41 53871.09 88888.00 2008-11-29 23:54:34.404 334 17491.19 58.38 53871.14 88888.00 2008-11-29 23:54:34.904 334 17491.25 58.35 53871.15 88888.00 2008-11-29 23:54:35.404 334 17491.19 58.34 53871.18 88888.00 2008-11-29 23:54:35.904 334 17491.28 58.42 53871.15 88888.00 2008-11-29 23:54:36.404 334 17491.15 58.37 53871.18 88888.00 2008-11-29 23:54:36.904 334 17491.11 58.38 53871.21 88888.00 2008-11-29 23:54:37.404 334 17491.28 58.42 53871.12 88888.00 2008-11-29 23:54:37.904 334 17491.30 58.45 53871.23 88888.00 2008-11-29 23:54:38.404 334 17491.24 58.47 53871.21 88888.00 2008-11-29 23:54:38.904 334 17491.32 58.52 53871.20 88888.00 2008-11-29 23:54:39.404 334 17491.24 58.52 53871.35 88888.00 2008-11-29 23:54:39.904 334 17491.19 58.49 53871.42 88888.00 2008-11-29 23:54:40.404 334 17491.21 58.48 53871.43 88888.00 2008-11-29 23:54:40.904 334 17491.22 58.43 53871.32 88888.00 2008-11-29 23:54:41.404 334 17491.20 58.39 53871.26 88888.00 2008-11-29 23:54:41.904 334 17491.18 58.38 53871.31 88888.00 2008-11-29 23:54:42.404 334 17491.15 58.44 53871.37 88888.00 2008-11-29 23:54:42.904 334 17491.17 58.43 53871.32 88888.00 2008-11-29 23:54:43.404 334 17491.22 58.46 53871.38 88888.00 2008-11-29 23:54:43.904 334 17491.17 58.48 53871.35 88888.00 2008-11-29 23:54:44.404 334 17491.19 58.47 53871.38 88888.00 2008-11-29 23:54:44.904 334 17491.22 58.51 53871.41 88888.00 2008-11-29 23:54:45.404 334 17491.15 58.55 53871.34 88888.00 2008-11-29 23:54:45.904 334 17491.11 58.51 53871.25 88888.00 2008-11-29 23:54:46.404 334 17491.13 58.46 53871.27 88888.00 2008-11-29 23:54:46.904 334 17491.18 58.54 53871.23 88888.00 2008-11-29 23:54:47.404 334 17491.19 58.53 53871.25 88888.00 2008-11-29 23:54:47.904 334 17491.09 58.56 53871.27 88888.00 2008-11-29 23:54:48.404 334 17491.08 58.64 53871.38 88888.00 2008-11-29 23:54:48.904 334 17491.11 58.65 53871.40 88888.00 2008-11-29 23:54:49.404 334 17491.09 58.68 53871.41 88888.00 2008-11-29 23:54:49.904 334 17491.09 58.71 53871.38 88888.00 2008-11-29 23:54:50.404 334 17491.08 58.68 53871.32 88888.00 2008-11-29 23:54:50.904 334 17491.08 58.69 53871.32 88888.00 2008-11-29 23:54:51.404 334 17491.04 58.65 53871.40 88888.00 2008-11-29 23:54:51.904 334 17490.97 58.67 53871.43 88888.00 2008-11-29 23:54:52.404 334 17490.99 58.64 53871.44 88888.00 2008-11-29 23:54:52.904 334 17490.98 58.63 53871.43 88888.00 2008-11-29 23:54:53.404 334 17491.03 58.67 53871.43 88888.00 2008-11-29 23:54:53.904 334 17490.98 58.71 53871.37 88888.00 2008-11-29 23:54:54.404 334 17490.87 58.72 53871.31 88888.00 2008-11-29 23:54:54.904 334 17490.91 58.69 53871.35 88888.00 2008-11-29 23:54:55.404 334 17490.98 58.64 53871.23 88888.00 2008-11-29 23:54:55.904 334 17490.98 58.68 53871.26 88888.00 2008-11-29 23:54:56.404 334 17490.96 58.71 53871.31 88888.00 2008-11-29 23:54:56.904 334 17490.97 58.69 53871.30 88888.00 2008-11-29 23:54:57.404 334 17490.90 58.71 53871.32 88888.00 2008-11-29 23:54:57.904 334 17490.86 58.71 53871.32 88888.00 2008-11-29 23:54:58.404 334 17491.02 58.72 53871.29 88888.00 2008-11-29 23:54:58.904 334 17490.92 58.75 53871.32 88888.00 2008-11-29 23:54:59.404 334 17490.92 58.73 53871.30 88888.00 2008-11-29 23:54:59.904 334 17490.97 58.71 53871.29 88888.00 2008-11-29 23:55:00.404 334 17490.99 58.68 53871.28 88888.00 2008-11-29 23:55:00.904 334 17491.00 58.68 53871.38 88888.00 2008-11-29 23:55:01.404 334 17490.96 58.71 53871.38 88888.00 2008-11-29 23:55:01.904 334 17490.91 58.73 53871.31 88888.00 2008-11-29 23:55:02.404 334 17490.98 58.74 53871.19 88888.00 2008-11-29 23:55:02.904 334 17490.90 58.74 53871.23 88888.00 2008-11-29 23:55:03.404 334 17490.82 58.71 53871.27 88888.00 2008-11-29 23:55:03.904 334 17490.80 58.72 53871.42 88888.00 2008-11-29 23:55:04.404 334 17490.89 58.75 53871.40 88888.00 2008-11-29 23:55:04.904 334 17490.82 58.73 53871.30 88888.00 2008-11-29 23:55:05.404 334 17490.83 58.73 53871.33 88888.00 2008-11-29 23:55:05.904 334 17490.88 58.76 53871.30 88888.00 2008-11-29 23:55:06.404 334 17490.83 58.74 53871.38 88888.00 2008-11-29 23:55:06.904 334 17490.79 58.63 53871.30 88888.00 2008-11-29 23:55:07.404 334 17490.71 58.63 53871.28 88888.00 2008-11-29 23:55:07.904 334 17490.69 58.66 53871.33 88888.00 2008-11-29 23:55:08.404 334 17490.72 58.72 53871.38 88888.00 2008-11-29 23:55:08.904 334 17490.72 58.74 53871.43 88888.00 2008-11-29 23:55:09.404 334 17490.70 58.74 53871.45 88888.00 2008-11-29 23:55:09.904 334 17490.69 58.76 53871.39 88888.00 2008-11-29 23:55:10.404 334 17490.68 58.74 53871.34 88888.00 2008-11-29 23:55:10.904 334 17490.66 58.74 53871.34 88888.00 2008-11-29 23:55:11.404 334 17490.76 58.67 53871.33 88888.00 2008-11-29 23:55:11.904 334 17490.74 58.67 53871.34 88888.00 2008-11-29 23:55:12.404 334 17490.68 58.71 53871.43 88888.00 2008-11-29 23:55:12.904 334 17490.62 58.69 53871.40 88888.00 2008-11-29 23:55:13.404 334 17490.63 58.65 53871.39 88888.00 2008-11-29 23:55:13.904 334 17490.63 58.65 53871.34 88888.00 2008-11-29 23:55:14.404 334 17490.73 58.69 53871.31 88888.00 2008-11-29 23:55:14.904 334 17490.77 58.74 53871.37 88888.00 2008-11-29 23:55:15.404 334 17490.71 58.71 53871.45 88888.00 2008-11-29 23:55:15.904 334 17490.78 58.72 53871.38 88888.00 2008-11-29 23:55:16.404 334 17490.69 58.77 53871.38 88888.00 2008-11-29 23:55:16.904 334 17490.64 58.81 53871.28 88888.00 2008-11-29 23:55:17.404 334 17490.71 58.78 53871.28 88888.00 2008-11-29 23:55:17.904 334 17490.72 58.69 53871.28 88888.00 2008-11-29 23:55:18.404 334 17490.56 58.69 53871.34 88888.00 2008-11-29 23:55:18.904 334 17490.57 58.76 53871.30 88888.00 2008-11-29 23:55:19.404 334 17490.62 58.78 53871.23 88888.00 2008-11-29 23:55:19.904 334 17490.62 58.78 53871.26 88888.00 2008-11-29 23:55:20.404 334 17490.59 58.73 53871.26 88888.00 2008-11-29 23:55:20.904 334 17490.64 58.71 53871.29 88888.00 2008-11-29 23:55:21.401 334 17490.66 58.73 53871.28 88888.00 2008-11-29 23:55:21.901 334 17490.62 58.77 53871.42 88888.00 2008-11-29 23:55:22.401 334 17490.53 58.71 53871.46 88888.00 2008-11-29 23:55:22.901 334 17490.55 58.67 53871.35 88888.00 2008-11-29 23:55:23.401 334 17490.57 58.72 53871.40 88888.00 2008-11-29 23:55:23.901 334 17490.59 58.69 53871.41 88888.00 2008-11-29 23:55:24.401 334 17490.59 58.73 53871.27 88888.00 2008-11-29 23:55:24.901 334 17490.59 58.68 53871.28 88888.00 2008-11-29 23:55:25.401 334 17490.63 58.65 53871.34 88888.00 2008-11-29 23:55:25.901 334 17490.55 58.64 53871.33 88888.00 2008-11-29 23:55:26.401 334 17490.53 58.64 53871.25 88888.00 2008-11-29 23:55:26.901 334 17490.53 58.69 53871.43 88888.00 2008-11-29 23:55:27.401 334 17490.53 58.71 53871.49 88888.00 2008-11-29 23:55:27.901 334 17490.49 58.65 53871.35 88888.00 2008-11-29 23:55:28.401 334 17490.43 58.65 53871.39 88888.00 2008-11-29 23:55:28.901 334 17490.46 58.67 53871.53 88888.00 2008-11-29 23:55:29.401 334 17490.36 58.72 53871.61 88888.00 2008-11-29 23:55:29.901 334 17490.33 58.73 53871.53 88888.00 2008-11-29 23:55:30.401 334 17490.37 58.65 53871.44 88888.00 2008-11-29 23:55:30.901 334 17490.31 58.66 53871.45 88888.00 2008-11-29 23:55:31.401 334 17490.29 58.66 53871.42 88888.00 2008-11-29 23:55:31.901 334 17490.33 58.65 53871.43 88888.00 2008-11-29 23:55:32.401 334 17490.37 58.63 53871.37 88888.00 2008-11-29 23:55:32.901 334 17490.31 58.67 53871.43 88888.00 2008-11-29 23:55:33.401 334 17490.43 58.72 53871.53 88888.00 2008-11-29 23:55:33.901 334 17490.42 58.65 53871.62 88888.00 2008-11-29 23:55:34.401 334 17490.37 58.65 53871.45 88888.00 2008-11-29 23:55:34.901 334 17490.29 58.62 53871.43 88888.00 2008-11-29 23:55:35.401 334 17490.30 58.69 53871.43 88888.00 2008-11-29 23:55:35.901 334 17490.36 58.75 53871.35 88888.00 2008-11-29 23:55:36.401 334 17490.37 58.78 53871.44 88888.00 2008-11-29 23:55:36.901 334 17490.28 58.77 53871.54 88888.00 2008-11-29 23:55:37.401 334 17490.36 58.74 53871.41 88888.00 2008-11-29 23:55:37.901 334 17490.36 58.69 53871.30 88888.00 2008-11-29 23:55:38.401 334 17490.38 58.67 53871.38 88888.00 2008-11-29 23:55:38.901 334 17490.41 58.72 53871.39 88888.00 2008-11-29 23:55:39.401 334 17490.39 58.77 53871.40 88888.00 2008-11-29 23:55:39.901 334 17490.49 58.75 53871.45 88888.00 2008-11-29 23:55:40.401 334 17490.48 58.74 53871.45 88888.00 2008-11-29 23:55:40.901 334 17490.50 58.73 53871.42 88888.00 2008-11-29 23:55:41.401 334 17490.45 58.75 53871.39 88888.00 2008-11-29 23:55:41.901 334 17490.46 58.74 53871.34 88888.00 2008-11-29 23:55:42.401 334 17490.46 58.71 53871.33 88888.00 2008-11-29 23:55:42.901 334 17490.39 58.68 53871.37 88888.00 2008-11-29 23:55:43.401 334 17490.40 58.71 53871.33 88888.00 2008-11-29 23:55:43.901 334 17490.45 58.75 53871.34 88888.00 2008-11-29 23:55:44.401 334 17490.42 58.68 53871.39 88888.00 2008-11-29 23:55:44.901 334 17490.45 58.66 53871.41 88888.00 2008-11-29 23:55:45.401 334 17490.40 58.72 53871.41 88888.00 2008-11-29 23:55:45.901 334 17490.39 58.71 53871.40 88888.00 2008-11-29 23:55:46.401 334 17490.38 58.73 53871.34 88888.00 2008-11-29 23:55:46.901 334 17490.46 58.72 53871.23 88888.00 2008-11-29 23:55:47.401 334 17490.42 58.68 53871.27 88888.00 2008-11-29 23:55:47.901 334 17490.46 58.64 53871.41 88888.00 2008-11-29 23:55:48.401 334 17490.42 58.72 53871.37 88888.00 2008-11-29 23:55:48.901 334 17490.39 58.67 53871.40 88888.00 2008-11-29 23:55:49.401 334 17490.43 58.61 53871.40 88888.00 2008-11-29 23:55:49.901 334 17490.41 58.62 53871.38 88888.00 2008-11-29 23:55:50.401 334 17490.43 58.65 53871.30 88888.00 2008-11-29 23:55:50.901 334 17490.47 58.65 53871.28 88888.00 2008-11-29 23:55:51.401 334 17490.45 58.66 53871.39 88888.00 2008-11-29 23:55:51.901 334 17490.51 58.66 53871.41 88888.00 2008-11-29 23:55:52.401 334 17490.50 58.69 53871.43 88888.00 2008-11-29 23:55:52.901 334 17490.45 58.66 53871.46 88888.00 2008-11-29 23:55:53.401 334 17490.38 58.62 53871.44 88888.00 2008-11-29 23:55:53.901 334 17490.38 58.63 53871.34 88888.00 2008-11-29 23:55:54.401 334 17490.36 58.69 53871.41 88888.00 2008-11-29 23:55:54.901 334 17490.31 58.66 53871.40 88888.00 2008-11-29 23:55:55.401 334 17490.33 58.67 53871.45 88888.00 2008-11-29 23:55:55.901 334 17490.38 58.69 53871.43 88888.00 2008-11-29 23:55:56.401 334 17490.45 58.73 53871.35 88888.00 2008-11-29 23:55:56.901 334 17490.50 58.79 53871.31 88888.00 2008-11-29 23:55:57.401 334 17490.50 58.76 53871.30 88888.00 2008-11-29 23:55:57.901 334 17490.49 58.72 53871.31 88888.00 2008-11-29 23:55:58.401 334 17490.52 58.61 53871.28 88888.00 2008-11-29 23:55:58.901 334 17490.53 58.61 53871.34 88888.00 2008-11-29 23:55:59.401 334 17490.51 58.68 53871.34 88888.00 2008-11-29 23:55:59.901 334 17490.51 58.66 53871.34 88888.00 2008-11-29 23:56:00.401 334 17490.52 58.68 53871.34 88888.00 2008-11-29 23:56:00.901 334 17490.53 58.68 53871.40 88888.00 2008-11-29 23:56:01.401 334 17490.53 58.66 53871.33 88888.00 2008-11-29 23:56:01.901 334 17490.55 58.75 53871.37 88888.00 2008-11-29 23:56:02.401 334 17490.58 58.76 53871.34 88888.00 2008-11-29 23:56:02.901 334 17490.58 58.73 53871.31 88888.00 2008-11-29 23:56:03.401 334 17490.60 58.77 53871.33 88888.00 2008-11-29 23:56:03.901 334 17490.58 58.78 53871.35 88888.00 2008-11-29 23:56:04.401 334 17490.53 58.72 53871.27 88888.00 2008-11-29 23:56:04.901 334 17490.53 58.69 53871.21 88888.00 2008-11-29 23:56:05.401 334 17490.46 58.67 53871.23 88888.00 2008-11-29 23:56:05.901 334 17490.47 58.71 53871.37 88888.00 2008-11-29 23:56:06.401 334 17490.53 58.67 53871.35 88888.00 2008-11-29 23:56:06.901 334 17490.62 58.68 53871.30 88888.00 2008-11-29 23:56:07.401 334 17490.73 58.74 53871.38 88888.00 2008-11-29 23:56:07.901 334 17490.77 58.69 53871.40 88888.00 2008-11-29 23:56:08.401 334 17490.61 58.67 53871.42 88888.00 2008-11-29 23:56:08.901 334 17490.63 58.72 53871.40 88888.00 2008-11-29 23:56:09.401 334 17490.59 58.72 53871.35 88888.00 2008-11-29 23:56:09.901 334 17490.60 58.73 53871.33 88888.00 2008-11-29 23:56:10.401 334 17490.55 58.72 53871.29 88888.00 2008-11-29 23:56:10.901 334 17490.55 58.68 53871.38 88888.00 2008-11-29 23:56:11.401 334 17490.56 58.64 53871.38 88888.00 2008-11-29 23:56:11.901 334 17490.56 58.64 53871.43 88888.00 2008-11-29 23:56:12.401 334 17490.67 58.69 53871.49 88888.00 2008-11-29 23:56:12.901 334 17490.68 58.73 53871.54 88888.00 2008-11-29 23:56:13.401 334 17490.67 58.68 53871.54 88888.00 2008-11-29 23:56:13.901 334 17490.60 58.68 53871.44 88888.00 2008-11-29 23:56:14.401 334 17490.56 58.65 53871.38 88888.00 2008-11-29 23:56:14.901 334 17490.60 58.64 53871.40 88888.00 2008-11-29 23:56:15.401 334 17490.53 58.61 53871.43 88888.00 2008-11-29 23:56:15.901 334 17490.61 58.58 53871.52 88888.00 2008-11-29 23:56:16.401 334 17490.64 58.56 53871.43 88888.00 2008-11-29 23:56:16.901 334 17490.62 58.58 53871.38 88888.00 2008-11-29 23:56:17.401 334 17490.70 58.56 53871.41 88888.00 2008-11-29 23:56:17.901 334 17490.64 58.52 53871.44 88888.00 2008-11-29 23:56:18.401 334 17490.63 58.57 53871.42 88888.00 2008-11-29 23:56:18.901 334 17490.66 58.57 53871.28 88888.00 2008-11-29 23:56:19.401 334 17490.69 58.57 53871.18 88888.00 2008-11-29 23:56:19.901 334 17490.89 58.55 53871.34 88888.00 2008-11-29 23:56:20.401 334 17490.78 58.55 53871.42 88888.00 2008-11-29 23:56:20.901 334 17490.61 58.55 53871.43 88888.00 2008-11-29 23:56:21.401 334 17490.73 58.57 53871.51 88888.00 2008-11-29 23:56:21.901 334 17490.80 58.58 53871.52 88888.00 2008-11-29 23:56:22.401 334 17490.68 58.54 53871.48 88888.00 2008-11-29 23:56:22.901 334 17490.50 58.55 53871.48 88888.00 2008-11-29 23:56:23.401 334 17490.50 58.55 53871.49 88888.00 2008-11-29 23:56:23.901 334 17490.51 58.51 53871.57 88888.00 2008-11-29 23:56:24.401 334 17490.53 58.54 53871.49 88888.00 2008-11-29 23:56:24.901 334 17490.47 58.54 53871.45 88888.00 2008-11-29 23:56:25.401 334 17490.47 58.57 53871.49 88888.00 2008-11-29 23:56:25.901 334 17490.47 58.64 53871.46 88888.00 2008-11-29 23:56:26.401 334 17490.51 58.56 53871.40 88888.00 2008-11-29 23:56:26.901 334 17490.49 58.53 53871.32 88888.00 2008-11-29 23:56:27.401 334 17490.48 58.48 53871.26 88888.00 2008-11-29 23:56:27.901 334 17490.55 58.51 53871.25 88888.00 2008-11-29 23:56:28.401 334 17490.57 58.57 53871.37 88888.00 2008-11-29 23:56:28.901 334 17490.55 58.46 53871.44 88888.00 2008-11-29 23:56:29.401 334 17490.56 58.46 53871.43 88888.00 2008-11-29 23:56:29.901 334 17490.51 58.42 53871.44 88888.00 2008-11-29 23:56:30.401 334 17490.50 58.45 53871.50 88888.00 2008-11-29 23:56:30.901 334 17490.49 58.51 53871.43 88888.00 2008-11-29 23:56:31.401 334 17490.50 58.56 53871.38 88888.00 2008-11-29 23:56:31.901 334 17490.55 58.56 53871.34 88888.00 2008-11-29 23:56:32.401 334 17490.56 58.56 53871.30 88888.00 2008-11-29 23:56:32.901 334 17490.55 58.55 53871.41 88888.00 2008-11-29 23:56:33.401 334 17490.50 58.58 53871.41 88888.00 2008-11-29 23:56:33.901 334 17490.55 58.54 53871.40 88888.00 2008-11-29 23:56:34.401 334 17490.52 58.53 53871.44 88888.00 2008-11-29 23:56:34.901 334 17490.46 58.65 53871.53 88888.00 2008-11-29 23:56:35.401 334 17490.47 58.63 53871.53 88888.00 2008-11-29 23:56:35.901 334 17490.50 58.62 53871.45 88888.00 2008-11-29 23:56:36.401 334 17490.46 58.58 53871.44 88888.00 2008-11-29 23:56:36.901 334 17490.45 58.62 53871.46 88888.00 2008-11-29 23:56:37.401 334 17490.39 58.64 53871.56 88888.00 2008-11-29 23:56:37.901 334 17490.39 58.65 53871.48 88888.00 2008-11-29 23:56:38.401 334 17490.45 58.72 53871.46 88888.00 2008-11-29 23:56:38.901 334 17490.49 58.67 53871.53 88888.00 2008-11-29 23:56:39.401 334 17490.51 58.63 53871.51 88888.00 2008-11-29 23:56:39.901 334 17490.51 58.63 53871.56 88888.00 2008-11-29 23:56:40.401 334 17490.50 58.62 53871.52 88888.00 2008-11-29 23:56:40.901 334 17490.53 58.62 53871.55 88888.00 2008-11-29 23:56:41.401 334 17490.56 58.66 53871.52 88888.00 2008-11-29 23:56:41.901 334 17490.45 58.77 53871.46 88888.00 2008-11-29 23:56:42.401 334 17490.41 58.66 53871.48 88888.00 2008-11-29 23:56:42.901 334 17490.36 58.65 53871.53 88888.00 2008-11-29 23:56:43.401 334 17490.41 58.69 53871.61 88888.00 2008-11-29 23:56:43.901 334 17490.48 58.67 53871.54 88888.00 2008-11-29 23:56:44.401 334 17490.41 58.64 53871.45 88888.00 2008-11-29 23:56:44.901 334 17490.43 58.68 53871.41 88888.00 2008-11-29 23:56:45.401 334 17490.55 58.68 53871.42 88888.00 2008-11-29 23:56:45.901 334 17490.53 58.65 53871.49 88888.00 2008-11-29 23:56:46.401 334 17490.43 58.66 53871.53 88888.00 2008-11-29 23:56:46.901 334 17490.41 58.57 53871.54 88888.00 2008-11-29 23:56:47.401 334 17490.41 58.57 53871.43 88888.00 2008-11-29 23:56:47.901 334 17490.41 58.56 53871.43 88888.00 2008-11-29 23:56:48.401 334 17490.45 58.61 53871.44 88888.00 2008-11-29 23:56:48.901 334 17490.48 58.63 53871.49 88888.00 2008-11-29 23:56:49.401 334 17490.57 58.66 53871.53 88888.00 2008-11-29 23:56:49.901 334 17490.55 58.62 53871.50 88888.00 2008-11-29 23:56:50.401 334 17490.51 58.63 53871.52 88888.00 2008-11-29 23:56:50.901 334 17490.45 58.64 53871.52 88888.00 2008-11-29 23:56:51.401 334 17490.49 58.58 53871.50 88888.00 2008-11-29 23:56:51.901 334 17490.45 58.58 53871.44 88888.00 2008-11-29 23:56:52.401 334 17490.33 58.63 53871.41 88888.00 2008-11-29 23:56:52.901 334 17490.42 58.71 53871.42 88888.00 2008-11-29 23:56:53.401 334 17490.43 58.69 53871.41 88888.00 2008-11-29 23:56:53.901 334 17490.37 58.73 53871.44 88888.00 2008-11-29 23:56:54.401 334 17490.35 58.71 53871.49 88888.00 2008-11-29 23:56:54.901 334 17490.39 58.62 53871.46 88888.00 2008-11-29 23:56:55.401 334 17490.36 58.66 53871.43 88888.00 2008-11-29 23:56:55.901 334 17490.36 58.69 53871.38 88888.00 2008-11-29 23:56:56.401 334 17490.40 58.68 53871.46 88888.00 2008-11-29 23:56:56.901 334 17490.40 58.68 53871.46 88888.00 2008-11-29 23:56:57.401 334 17490.36 58.68 53871.46 88888.00 2008-11-29 23:56:57.901 334 17490.32 58.66 53871.44 88888.00 2008-11-29 23:56:58.401 334 17490.33 58.71 53871.48 88888.00 2008-11-29 23:56:58.901 334 17490.33 58.66 53871.50 88888.00 2008-11-29 23:56:59.401 334 17490.35 58.61 53871.41 88888.00 2008-11-29 23:56:59.901 334 17490.35 58.67 53871.41 88888.00 2008-11-29 23:57:00.401 334 17490.40 58.72 53871.45 88888.00 2008-11-29 23:57:00.901 334 17490.37 58.64 53871.49 88888.00 2008-11-29 23:57:01.401 334 17490.33 58.62 53871.50 88888.00 2008-11-29 23:57:01.901 334 17490.28 58.68 53871.48 88888.00 2008-11-29 23:57:02.401 334 17490.27 58.69 53871.46 88888.00 2008-11-29 23:57:02.901 334 17490.27 58.68 53871.54 88888.00 2008-11-29 23:57:03.401 334 17490.28 58.63 53871.49 88888.00 2008-11-29 23:57:03.901 334 17490.22 58.62 53871.42 88888.00 2008-11-29 23:57:04.401 334 17490.25 58.64 53871.48 88888.00 2008-11-29 23:57:04.901 334 17490.30 58.61 53871.46 88888.00 2008-11-29 23:57:05.401 334 17490.30 58.69 53871.49 88888.00 2008-11-29 23:57:05.901 334 17490.18 58.71 53871.49 88888.00 2008-11-29 23:57:06.401 334 17490.23 58.68 53871.49 88888.00 2008-11-29 23:57:06.901 334 17490.23 58.56 53871.53 88888.00 2008-11-29 23:57:07.401 334 17490.15 58.56 53871.49 88888.00 2008-11-29 23:57:07.901 334 17490.06 58.67 53871.39 88888.00 2008-11-29 23:57:08.401 334 17490.10 58.62 53871.46 88888.00 2008-11-29 23:57:08.901 334 17490.20 58.56 53871.44 88888.00 2008-11-29 23:57:09.401 334 17490.25 58.65 53871.48 88888.00 2008-11-29 23:57:09.901 334 17490.25 58.71 53871.41 88888.00 2008-11-29 23:57:10.401 334 17490.13 58.72 53871.37 88888.00 2008-11-29 23:57:10.901 334 17490.09 58.77 53871.49 88888.00 2008-11-29 23:57:11.401 334 17490.11 58.74 53871.52 88888.00 2008-11-29 23:57:11.901 334 17490.11 58.69 53871.49 88888.00 2008-11-29 23:57:12.401 334 17490.15 58.65 53871.41 88888.00 2008-11-29 23:57:12.901 334 17490.08 58.69 53871.34 88888.00 2008-11-29 23:57:13.401 334 17490.04 58.76 53871.29 88888.00 2008-11-29 23:57:13.901 334 17489.99 58.82 53871.28 88888.00 2008-11-29 23:57:14.401 334 17490.11 58.81 53871.38 88888.00 2008-11-29 23:57:14.901 334 17490.16 58.71 53871.26 88888.00 2008-11-29 23:57:15.401 334 17490.07 58.63 53871.35 88888.00 2008-11-29 23:57:15.901 334 17490.01 58.56 53871.42 88888.00 2008-11-29 23:57:16.401 334 17490.02 58.58 53871.43 88888.00 2008-11-29 23:57:16.901 334 17490.09 58.61 53871.45 88888.00 2008-11-29 23:57:17.401 334 17490.12 58.61 53871.46 88888.00 2008-11-29 23:57:17.901 334 17490.10 58.61 53871.43 88888.00 2008-11-29 23:57:18.401 334 17490.11 58.63 53871.43 88888.00 2008-11-29 23:57:18.901 334 17490.09 58.63 53871.45 88888.00 2008-11-29 23:57:19.401 334 17490.08 58.67 53871.37 88888.00 2008-11-29 23:57:19.901 334 17490.02 58.69 53871.41 88888.00 2008-11-29 23:57:20.401 334 17489.96 58.75 53871.51 88888.00 2008-11-29 23:57:20.901 334 17490.05 58.79 53871.52 88888.00 2008-11-29 23:57:21.401 334 17490.09 58.83 53871.46 88888.00 2008-11-29 23:57:21.901 334 17490.12 58.83 53871.54 88888.00 2008-11-29 23:57:22.401 334 17490.09 58.79 53871.56 88888.00 2008-11-29 23:57:22.901 334 17490.06 58.83 53871.53 88888.00 2008-11-29 23:57:23.401 334 17490.00 58.94 53871.59 88888.00 2008-11-29 23:57:23.901 334 17489.99 58.92 53871.61 88888.00 2008-11-29 23:57:24.401 334 17490.01 58.88 53871.60 88888.00 2008-11-29 23:57:24.901 334 17489.94 58.85 53871.62 88888.00 2008-11-29 23:57:25.401 334 17489.89 58.83 53871.51 88888.00 2008-11-29 23:57:25.901 334 17489.99 58.91 53871.61 88888.00 2008-11-29 23:57:26.401 334 17489.95 58.92 53871.71 88888.00 2008-11-29 23:57:26.901 334 17489.91 58.88 53871.68 88888.00 2008-11-29 23:57:27.401 334 17489.91 58.83 53871.60 88888.00 2008-11-29 23:57:27.901 334 17490.00 58.83 53871.55 88888.00 2008-11-29 23:57:28.401 334 17489.98 58.82 53871.59 88888.00 2008-11-29 23:57:28.901 334 17489.91 58.84 53871.55 88888.00 2008-11-29 23:57:29.401 334 17489.91 58.88 53871.54 88888.00 2008-11-29 23:57:29.901 334 17489.95 58.92 53871.67 88888.00 2008-11-29 23:57:30.401 334 17489.88 58.94 53871.60 88888.00 2008-11-29 23:57:30.901 334 17489.90 58.92 53871.56 88888.00 2008-11-29 23:57:31.401 334 17489.94 58.86 53871.53 88888.00 2008-11-29 23:57:31.901 334 17489.96 58.83 53871.48 88888.00 2008-11-29 23:57:32.401 334 17489.91 58.93 53871.53 88888.00 2008-11-29 23:57:32.901 334 17489.86 59.01 53871.52 88888.00 2008-11-29 23:57:33.401 334 17489.86 58.90 53871.52 88888.00 2008-11-29 23:57:33.901 334 17489.95 58.91 53871.51 88888.00 2008-11-29 23:57:34.401 334 17489.91 58.96 53871.52 88888.00 2008-11-29 23:57:34.901 334 17489.90 58.87 53871.50 88888.00 2008-11-29 23:57:35.401 334 17489.96 58.91 53871.50 88888.00 2008-11-29 23:57:35.901 334 17489.99 58.91 53871.53 88888.00 2008-11-29 23:57:36.401 334 17490.04 58.96 53871.51 88888.00 2008-11-29 23:57:36.901 334 17490.02 58.98 53871.57 88888.00 2008-11-29 23:57:37.401 334 17490.01 59.02 53871.61 88888.00 2008-11-29 23:57:37.901 334 17489.99 58.95 53871.61 88888.00 2008-11-29 23:57:38.401 334 17489.99 58.92 53871.48 88888.00 2008-11-29 23:57:38.901 334 17490.21 58.87 53871.43 88888.00 2008-11-29 23:57:39.401 334 17490.17 58.91 53871.39 88888.00 2008-11-29 23:57:39.901 334 17490.09 59.03 53871.40 88888.00 2008-11-29 23:57:40.401 334 17490.07 59.08 53871.43 88888.00 2008-11-29 23:57:40.901 334 17490.13 59.03 53871.44 88888.00 2008-11-29 23:57:41.401 334 17490.21 59.10 53871.41 88888.00 2008-11-29 23:57:41.901 334 17490.25 59.14 53871.50 88888.00 2008-11-29 23:57:42.401 334 17490.17 59.14 53871.49 88888.00 2008-11-29 23:57:42.901 334 17490.18 59.15 53871.45 88888.00 2008-11-29 23:57:43.401 334 17490.18 59.08 53871.55 88888.00 2008-11-29 23:57:43.901 334 17490.18 59.06 53871.60 88888.00 2008-11-29 23:57:44.401 334 17490.10 59.05 53871.41 88888.00 2008-11-29 23:57:44.901 334 17490.15 59.06 53871.41 88888.00 2008-11-29 23:57:45.401 334 17490.15 59.04 53871.44 88888.00 2008-11-29 23:57:45.901 334 17490.11 59.04 53871.39 88888.00 2008-11-29 23:57:46.401 334 17490.09 58.98 53871.41 88888.00 2008-11-29 23:57:46.901 334 17490.07 59.05 53871.45 88888.00 2008-11-29 23:57:47.401 334 17490.00 59.07 53871.48 88888.00 2008-11-29 23:57:47.901 334 17490.04 59.04 53871.39 88888.00 2008-11-29 23:57:48.401 334 17490.11 59.08 53871.41 88888.00 2008-11-29 23:57:48.901 334 17490.15 59.13 53871.39 88888.00 2008-11-29 23:57:49.401 334 17490.11 59.16 53871.44 88888.00 2008-11-29 23:57:49.901 334 17490.07 59.13 53871.50 88888.00 2008-11-29 23:57:50.401 334 17490.09 59.16 53871.61 88888.00 2008-11-29 23:57:50.901 334 17490.12 59.16 53871.60 88888.00 2008-11-29 23:57:51.401 334 17490.10 59.14 53871.68 88888.00 2008-11-29 23:57:51.901 334 17490.00 59.15 53871.62 88888.00 2008-11-29 23:57:52.401 334 17490.04 59.12 53871.55 88888.00 2008-11-29 23:57:52.901 334 17490.12 59.10 53871.53 88888.00 2008-11-29 23:57:53.401 334 17490.07 59.10 53871.54 88888.00 2008-11-29 23:57:53.901 334 17490.06 59.12 53871.48 88888.00 2008-11-29 23:57:54.401 334 17490.07 59.20 53871.50 88888.00 2008-11-29 23:57:54.901 334 17490.07 59.15 53871.53 88888.00 2008-11-29 23:57:55.401 334 17490.04 59.11 53871.43 88888.00 2008-11-29 23:57:55.901 334 17490.04 59.05 53871.40 88888.00 2008-11-29 23:57:56.401 334 17490.05 59.04 53871.43 88888.00 2008-11-29 23:57:56.901 334 17490.09 59.05 53871.44 88888.00 2008-11-29 23:57:57.401 334 17490.07 59.14 53871.44 88888.00 2008-11-29 23:57:57.901 334 17490.02 59.14 53871.45 88888.00 2008-11-29 23:57:58.401 334 17490.02 59.16 53871.49 88888.00 2008-11-29 23:57:58.901 334 17490.08 59.18 53871.50 88888.00 2008-11-29 23:57:59.401 334 17490.02 59.22 53871.46 88888.00 2008-11-29 23:57:59.901 334 17489.95 59.22 53871.41 88888.00 2008-11-29 23:58:00.401 334 17489.97 59.24 53871.34 88888.00 2008-11-29 23:58:00.901 334 17489.90 59.22 53871.39 88888.00 2008-11-29 23:58:01.401 334 17489.87 59.12 53871.33 88888.00 2008-11-29 23:58:01.901 334 17489.92 59.13 53871.39 88888.00 2008-11-29 23:58:02.401 334 17489.94 59.23 53871.41 88888.00 2008-11-29 23:58:02.901 334 17489.88 59.23 53871.34 88888.00 2008-11-29 23:58:03.401 334 17489.86 59.17 53871.33 88888.00 2008-11-29 23:58:03.901 334 17489.89 59.20 53871.45 88888.00 2008-11-29 23:58:04.401 334 17489.86 59.21 53871.48 88888.00 2008-11-29 23:58:04.901 334 17489.90 59.15 53871.37 88888.00 2008-11-29 23:58:05.401 334 17489.91 59.13 53871.38 88888.00 2008-11-29 23:58:05.901 334 17489.89 59.17 53871.42 88888.00 2008-11-29 23:58:06.401 334 17489.95 59.16 53871.50 88888.00 2008-11-29 23:58:06.901 334 17489.94 59.23 53871.46 88888.00 2008-11-29 23:58:07.401 334 17489.88 59.27 53871.38 88888.00 2008-11-29 23:58:07.901 334 17489.84 59.33 53871.42 88888.00 2008-11-29 23:58:08.401 334 17489.87 59.30 53871.53 88888.00 2008-11-29 23:58:08.901 334 17489.82 59.36 53871.49 88888.00 2008-11-29 23:58:09.401 334 17489.82 59.40 53871.53 88888.00 2008-11-29 23:58:09.901 334 17489.82 59.37 53871.61 88888.00 2008-11-29 23:58:10.401 334 17489.85 59.35 53871.62 88888.00 2008-11-29 23:58:10.901 334 17489.84 59.34 53871.59 88888.00 2008-11-29 23:58:11.401 334 17489.94 59.29 53871.50 88888.00 2008-11-29 23:58:11.901 334 17489.84 59.27 53871.46 88888.00 2008-11-29 23:58:12.401 334 17489.84 59.27 53871.52 88888.00 2008-11-29 23:58:12.901 334 17489.82 59.24 53871.54 88888.00 2008-11-29 23:58:13.401 334 17489.84 59.22 53871.52 88888.00 2008-11-29 23:58:13.901 334 17489.82 59.25 53871.48 88888.00 2008-11-29 23:58:14.401 334 17489.77 59.24 53871.50 88888.00 2008-11-29 23:58:14.901 334 17489.82 59.32 53871.43 88888.00 2008-11-29 23:58:15.401 334 17489.88 59.36 53871.42 88888.00 2008-11-29 23:58:15.901 334 17489.86 59.36 53871.46 88888.00 2008-11-29 23:58:16.401 334 17489.85 59.30 53871.46 88888.00 2008-11-29 23:58:16.901 334 17489.76 59.33 53871.57 88888.00 2008-11-29 23:58:17.401 334 17489.77 59.36 53871.56 88888.00 2008-11-29 23:58:17.901 334 17489.76 59.32 53871.51 88888.00 2008-11-29 23:58:18.401 334 17489.79 59.30 53871.48 88888.00 2008-11-29 23:58:18.901 334 17489.75 59.26 53871.44 88888.00 2008-11-29 23:58:19.401 334 17489.79 59.24 53871.48 88888.00 2008-11-29 23:58:19.901 334 17489.79 59.32 53871.51 88888.00 2008-11-29 23:58:20.401 334 17489.80 59.35 53871.37 88888.00 2008-11-29 23:58:20.901 334 17489.82 59.44 53871.51 88888.00 2008-11-29 23:58:21.401 334 17489.79 59.51 53871.62 88888.00 2008-11-29 23:58:21.901 334 17489.77 59.45 53871.60 88888.00 2008-11-29 23:58:22.401 334 17489.78 59.41 53871.62 88888.00 2008-11-29 23:58:22.901 334 17489.72 59.33 53871.55 88888.00 2008-11-29 23:58:23.401 334 17489.75 59.33 53871.50 88888.00 2008-11-29 23:58:23.901 334 17489.80 59.29 53871.57 88888.00 2008-11-29 23:58:24.401 334 17489.86 59.29 53871.61 88888.00 2008-11-29 23:58:24.901 334 17489.80 59.35 53871.55 88888.00 2008-11-29 23:58:25.401 334 17489.82 59.39 53871.63 88888.00 2008-11-29 23:58:25.901 334 17489.84 59.39 53871.59 88888.00 2008-11-29 23:58:26.401 334 17489.81 59.36 53871.56 88888.00 2008-11-29 23:58:26.901 334 17489.74 59.34 53871.57 88888.00 2008-11-29 23:58:27.401 334 17489.74 59.36 53871.57 88888.00 2008-11-29 23:58:27.901 334 17489.68 59.45 53871.60 88888.00 2008-11-29 23:58:28.401 334 17489.57 59.50 53871.55 88888.00 2008-11-29 23:58:28.901 334 17489.65 59.39 53871.55 88888.00 2008-11-29 23:58:29.401 334 17489.65 59.33 53871.52 88888.00 2008-11-29 23:58:29.901 334 17489.64 59.36 53871.45 88888.00 2008-11-29 23:58:30.401 334 17489.64 59.42 53871.53 88888.00 2008-11-29 23:58:30.901 334 17489.61 59.35 53871.65 88888.00 2008-11-29 23:58:31.401 334 17489.58 59.42 53871.57 88888.00 2008-11-29 23:58:31.901 334 17489.57 59.51 53871.54 88888.00 2008-11-29 23:58:32.398 334 17489.50 59.46 53871.55 88888.00 2008-11-29 23:58:32.908 334 17489.44 59.45 53871.55 88888.00 2008-11-29 23:58:33.408 334 17489.40 59.46 53871.61 88888.00 2008-11-29 23:58:33.908 334 17489.40 59.50 53871.63 88888.00 2008-11-29 23:58:34.408 334 17489.38 59.43 53871.61 88888.00 2008-11-29 23:58:34.908 334 17489.51 59.40 53871.56 88888.00 2008-11-29 23:58:35.408 334 17489.60 59.46 53871.44 88888.00 2008-11-29 23:58:35.908 334 17489.53 59.47 53871.42 88888.00 2008-11-29 23:58:36.408 334 17489.49 59.43 53871.54 88888.00 2008-11-29 23:58:36.908 334 17489.49 59.47 53871.62 88888.00 2008-11-29 23:58:37.408 334 17489.46 59.39 53871.64 88888.00 2008-11-29 23:58:37.908 334 17489.44 59.32 53871.61 88888.00 2008-11-29 23:58:38.408 334 17489.44 59.37 53871.70 88888.00 2008-11-29 23:58:38.908 334 17489.46 59.42 53871.70 88888.00 2008-11-29 23:58:39.408 334 17489.38 59.44 53871.73 88888.00 2008-11-29 23:58:39.908 334 17489.36 59.45 53871.61 88888.00 2008-11-29 23:58:40.408 334 17489.40 59.37 53871.45 88888.00 2008-11-29 23:58:40.908 334 17489.28 59.39 53871.45 88888.00 2008-11-29 23:58:41.408 334 17489.30 59.39 53871.52 88888.00 2008-11-29 23:58:41.908 334 17489.38 59.52 53871.56 88888.00 2008-11-29 23:58:42.408 334 17489.44 59.47 53871.52 88888.00 2008-11-29 23:58:42.908 334 17489.46 59.49 53871.56 88888.00 2008-11-29 23:58:43.408 334 17489.39 59.45 53871.59 88888.00 2008-11-29 23:58:43.908 334 17489.34 59.45 53871.59 88888.00 2008-11-29 23:58:44.408 334 17489.36 59.41 53871.53 88888.00 2008-11-29 23:58:44.908 334 17489.31 59.45 53871.49 88888.00 2008-11-29 23:58:45.408 334 17489.34 59.42 53871.54 88888.00 2008-11-29 23:58:45.908 334 17489.27 59.51 53871.57 88888.00 2008-11-29 23:58:46.408 334 17489.21 59.51 53871.51 88888.00 2008-11-29 23:58:46.908 334 17489.23 59.50 53871.61 88888.00 2008-11-29 23:58:47.408 334 17489.31 59.47 53871.61 88888.00 2008-11-29 23:58:47.908 334 17489.25 59.45 53871.62 88888.00 2008-11-29 23:58:48.408 334 17488.99 59.50 53871.61 88888.00 2008-11-29 23:58:48.908 334 17489.08 59.45 53871.57 88888.00 2008-11-29 23:58:49.408 334 17489.18 59.50 53871.52 88888.00 2008-11-29 23:58:49.908 334 17489.14 59.45 53871.54 88888.00 2008-11-29 23:58:50.408 334 17489.17 59.44 53871.57 88888.00 2008-11-29 23:58:50.908 334 17489.18 59.49 53871.57 88888.00 2008-11-29 23:58:51.408 334 17489.13 59.51 53871.53 88888.00 2008-11-29 23:58:51.908 334 17489.10 59.50 53871.59 88888.00 2008-11-29 23:58:52.408 334 17489.10 59.45 53871.64 88888.00 2008-11-29 23:58:52.908 334 17489.03 59.45 53871.55 88888.00 2008-11-29 23:58:53.408 334 17489.04 59.45 53871.52 88888.00 2008-11-29 23:58:53.908 334 17489.08 59.43 53871.71 88888.00 2008-11-29 23:58:54.408 334 17489.03 59.34 53871.67 88888.00 2008-11-29 23:58:54.908 334 17489.04 59.36 53871.67 88888.00 2008-11-29 23:58:55.408 334 17489.02 59.44 53871.61 88888.00 2008-11-29 23:58:55.908 334 17488.96 59.41 53871.54 88888.00 2008-11-29 23:58:56.408 334 17488.89 59.42 53871.46 88888.00 2008-11-29 23:58:56.908 334 17488.93 59.42 53871.41 88888.00 2008-11-29 23:58:57.408 334 17489.03 59.45 53871.51 88888.00 2008-11-29 23:58:57.908 334 17489.08 59.53 53871.61 88888.00 2008-11-29 23:58:58.408 334 17489.05 59.55 53871.64 88888.00 2008-11-29 23:58:58.908 334 17489.02 59.56 53871.59 88888.00 2008-11-29 23:58:59.408 334 17489.06 59.53 53871.56 88888.00 2008-11-29 23:58:59.908 334 17489.11 59.51 53871.55 88888.00 2008-11-29 23:59:00.408 334 17489.10 59.51 53871.59 88888.00 2008-11-29 23:59:00.908 334 17489.04 59.52 53871.59 88888.00 2008-11-29 23:59:01.408 334 17489.02 59.49 53871.60 88888.00 2008-11-29 23:59:01.908 334 17488.99 59.53 53871.68 88888.00 2008-11-29 23:59:02.408 334 17488.97 59.47 53871.70 88888.00 2008-11-29 23:59:02.908 334 17489.05 59.54 53871.66 88888.00 2008-11-29 23:59:03.408 334 17488.97 59.60 53871.62 88888.00 2008-11-29 23:59:03.908 334 17488.90 59.61 53871.61 88888.00 2008-11-29 23:59:04.408 334 17488.84 59.53 53871.70 88888.00 2008-11-29 23:59:04.908 334 17488.87 59.55 53871.61 88888.00 2008-11-29 23:59:05.408 334 17488.88 59.63 53871.53 88888.00 2008-11-29 23:59:05.908 334 17488.90 59.64 53871.51 88888.00 2008-11-29 23:59:06.408 334 17488.92 59.69 53871.59 88888.00 2008-11-29 23:59:06.908 334 17488.89 59.66 53871.55 88888.00 2008-11-29 23:59:07.408 334 17488.87 59.70 53871.60 88888.00 2008-11-29 23:59:07.908 334 17488.83 59.72 53871.59 88888.00 2008-11-29 23:59:08.408 334 17488.90 59.72 53871.60 88888.00 2008-11-29 23:59:08.908 334 17488.87 59.66 53871.63 88888.00 2008-11-29 23:59:09.408 334 17488.82 59.61 53871.60 88888.00 2008-11-29 23:59:09.908 334 17488.76 59.65 53871.56 88888.00 2008-11-29 23:59:10.408 334 17488.72 59.70 53871.54 88888.00 2008-11-29 23:59:10.908 334 17488.82 59.70 53871.52 88888.00 2008-11-29 23:59:11.408 334 17488.84 59.70 53871.62 88888.00 2008-11-29 23:59:11.908 334 17488.86 59.73 53871.71 88888.00 2008-11-29 23:59:12.408 334 17488.82 59.71 53871.71 88888.00 2008-11-29 23:59:12.908 334 17488.79 59.70 53871.59 88888.00 2008-11-29 23:59:13.408 334 17488.74 59.74 53871.57 88888.00 2008-11-29 23:59:13.908 334 17488.76 59.76 53871.57 88888.00 2008-11-29 23:59:14.408 334 17488.64 59.79 53871.54 88888.00 2008-11-29 23:59:14.908 334 17488.73 59.83 53871.57 88888.00 2008-11-29 23:59:15.408 334 17488.74 59.76 53871.68 88888.00 2008-11-29 23:59:15.908 334 17488.68 59.81 53871.62 88888.00 2008-11-29 23:59:16.408 334 17488.73 59.80 53871.59 88888.00 2008-11-29 23:59:16.908 334 17488.76 59.78 53871.56 88888.00 2008-11-29 23:59:17.408 334 17488.74 59.81 53871.54 88888.00 2008-11-29 23:59:17.908 334 17488.78 59.79 53871.54 88888.00 2008-11-29 23:59:18.408 334 17488.78 59.78 53871.62 88888.00 2008-11-29 23:59:18.908 334 17488.73 59.75 53871.65 88888.00 2008-11-29 23:59:19.408 334 17488.79 59.72 53871.74 88888.00 2008-11-29 23:59:19.908 334 17488.84 59.72 53871.79 88888.00 2008-11-29 23:59:20.408 334 17488.88 59.72 53871.79 88888.00 2008-11-29 23:59:20.908 334 17488.84 59.72 53871.65 88888.00 2008-11-29 23:59:21.408 334 17488.73 59.76 53871.61 88888.00 2008-11-29 23:59:21.908 334 17488.79 59.79 53871.67 88888.00 2008-11-29 23:59:22.408 334 17488.82 59.75 53871.71 88888.00 2008-11-29 23:59:22.908 334 17488.83 59.79 53871.65 88888.00 2008-11-29 23:59:23.408 334 17488.85 59.74 53871.61 88888.00 2008-11-29 23:59:23.908 334 17488.85 59.68 53871.53 88888.00 2008-11-29 23:59:24.408 334 17488.83 59.68 53871.52 88888.00 2008-11-29 23:59:24.908 334 17488.73 59.79 53871.59 88888.00 2008-11-29 23:59:25.408 334 17488.69 59.82 53871.61 88888.00 2008-11-29 23:59:25.908 334 17488.63 59.79 53871.60 88888.00 2008-11-29 23:59:26.408 334 17488.72 59.83 53871.52 88888.00 2008-11-29 23:59:26.908 334 17488.70 59.86 53871.62 88888.00 2008-11-29 23:59:27.408 334 17488.74 59.89 53871.61 88888.00 2008-11-29 23:59:27.908 334 17488.68 59.89 53871.55 88888.00 2008-11-29 23:59:28.408 334 17488.65 59.93 53871.53 88888.00 2008-11-29 23:59:28.908 334 17488.76 59.94 53871.45 88888.00 2008-11-29 23:59:29.408 334 17488.75 59.92 53871.42 88888.00 2008-11-29 23:59:29.908 334 17488.75 59.91 53871.48 88888.00 2008-11-29 23:59:30.408 334 17488.75 59.94 53871.45 88888.00 2008-11-29 23:59:30.908 334 17488.73 59.88 53871.49 88888.00 2008-11-29 23:59:31.408 334 17488.67 59.86 53871.50 88888.00 2008-11-29 23:59:31.908 334 17488.64 59.91 53871.44 88888.00 2008-11-29 23:59:32.408 334 17488.66 59.93 53871.42 88888.00 2008-11-29 23:59:32.908 334 17488.66 60.01 53871.39 88888.00 2008-11-29 23:59:33.408 334 17488.63 60.01 53871.41 88888.00 2008-11-29 23:59:33.908 334 17488.57 59.96 53871.48 88888.00 2008-11-29 23:59:34.408 334 17488.62 59.95 53871.54 88888.00 2008-11-29 23:59:34.908 334 17488.59 59.98 53871.49 88888.00 2008-11-29 23:59:35.408 334 17488.64 60.03 53871.49 88888.00 2008-11-29 23:59:35.908 334 17488.58 59.98 53871.44 88888.00 2008-11-29 23:59:36.408 334 17488.58 59.99 53871.46 88888.00 2008-11-29 23:59:36.908 334 17488.69 60.08 53871.49 88888.00 2008-11-29 23:59:37.408 334 17488.69 60.10 53871.50 88888.00 2008-11-29 23:59:37.908 334 17488.74 60.01 53871.40 88888.00 2008-11-29 23:59:38.408 334 17488.80 60.02 53871.49 88888.00 2008-11-29 23:59:38.908 334 17488.76 60.07 53871.46 88888.00 2008-11-29 23:59:39.408 334 17488.63 60.03 53871.52 88888.00 2008-11-29 23:59:39.908 334 17488.62 60.08 53871.57 88888.00 2008-11-29 23:59:40.408 334 17488.67 60.09 53871.64 88888.00 2008-11-29 23:59:40.908 334 17488.80 60.03 53871.63 88888.00 2008-11-29 23:59:41.408 334 17488.78 60.05 53871.56 88888.00 2008-11-29 23:59:41.908 334 17488.74 60.04 53871.46 88888.00 2008-11-29 23:59:42.408 334 17488.83 60.07 53871.43 88888.00 2008-11-29 23:59:42.908 334 17488.84 60.07 53871.42 88888.00 2008-11-29 23:59:43.408 334 17488.83 60.03 53871.49 88888.00 2008-11-29 23:59:43.908 334 17488.76 60.05 53871.45 88888.00 2008-11-29 23:59:44.408 334 17488.73 60.05 53871.46 88888.00 2008-11-29 23:59:44.908 334 17488.75 60.07 53871.50 88888.00 2008-11-29 23:59:45.408 334 17488.65 60.00 53871.56 88888.00 2008-11-29 23:59:45.908 334 17488.66 60.02 53871.51 88888.00 2008-11-29 23:59:46.408 334 17488.67 60.04 53871.46 88888.00 2008-11-29 23:59:46.908 334 17488.74 60.08 53871.42 88888.00 2008-11-29 23:59:47.408 334 17488.72 60.02 53871.33 88888.00 2008-11-29 23:59:47.908 334 17488.68 59.99 53871.30 88888.00 2008-11-29 23:59:48.408 334 17488.67 60.00 53871.30 88888.00 2008-11-29 23:59:48.908 334 17488.68 60.04 53871.35 88888.00 2008-11-29 23:59:49.408 334 17488.66 60.08 53871.39 88888.00 2008-11-29 23:59:49.908 334 17488.69 60.08 53871.40 88888.00 2008-11-29 23:59:50.408 334 17488.62 60.15 53871.39 88888.00 2008-11-29 23:59:50.908 334 17488.62 60.17 53871.33 88888.00 2008-11-29 23:59:51.408 334 17488.77 60.12 53871.31 88888.00 2008-11-29 23:59:51.908 334 17488.76 60.09 53871.40 88888.00 2008-11-29 23:59:52.408 334 17488.66 60.11 53871.48 88888.00 2008-11-29 23:59:52.908 334 17488.60 60.18 53871.50 88888.00 2008-11-29 23:59:53.408 334 17488.67 60.20 53871.59 88888.00 2008-11-29 23:59:53.908 334 17488.76 60.18 53871.55 88888.00 2008-11-29 23:59:54.408 334 17488.80 60.13 53871.53 88888.00 2008-11-29 23:59:54.908 334 17488.74 60.17 53871.55 88888.00 2008-11-29 23:59:55.408 334 17488.70 60.12 53871.63 88888.00 2008-11-29 23:59:55.908 334 17488.74 60.14 53871.62 88888.00 2008-11-29 23:59:56.408 334 17488.70 60.19 53871.64 88888.00 2008-11-29 23:59:56.908 334 17488.72 60.21 53871.61 88888.00 2008-11-29 23:59:57.408 334 17488.78 60.24 53871.59 88888.00 2008-11-29 23:59:57.908 334 17488.74 60.27 53871.59 88888.00 2008-11-29 23:59:58.408 334 17488.75 60.21 53871.51 88888.00 2008-11-29 23:59:58.908 334 17488.77 60.25 53871.43 88888.00 2008-11-29 23:59:59.408 334 17488.76 60.21 53871.43 88888.00 2008-11-29 23:59:59.908 334 17488.69 60.21 53871.43 88888.00